date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,100.98,101.32,100.88,100.92,7600.0,32.8227,32.9333,32.7902,32.8032,7600.0
2007-07-20 10:00:00,100.92,100.92,100.76,100.87,3100.0,32.8032,32.8032,32.7512,32.787,3100.0
2007-07-20 11:00:00,100.77,100.85,100.59,100.59,2700.0,32.7545,32.7805,32.696,32.696,2700.0
2007-07-20 12:00:00,100.6,100.6,100.6,100.6,1600.0,32.6992,32.6992,32.6992,32.6992,1600.0
2007-07-20 13:00:00,100.7,100.83,100.61,100.61,600.0,32.7317,32.774,32.7025,32.7025,600.0
2007-07-20 14:00:00,100.83,100.88,100.83,100.88,2500.0,32.774,32.7902,32.774,32.7902,2500.0
2007-07-20 15:00:00,100.85,100.85,100.85,100.85,400.0,32.7805,32.7805,32.7805,32.7805,400.0
2007-07-23 10:00:00,100.7,100.71,100.69,100.69,6300.0,32.7317,32.735,32.7285,32.7285,6300.0
2007-07-23 11:00:00,100.66,100.66,100.5,100.6,500.0,32.7187,32.7187,32.6667,32.6992,500.0
2007-07-23 12:00:00,100.58,100.58,100.58,100.58,200.0,32.6927,32.6927,32.6927,32.6927,200.0
2007-07-23 13:00:00,100.5,100.6,100.5,100.6,600.0,32.6667,32.6992,32.6667,32.6992,600.0
2007-07-23 14:00:00,100.55,100.6,100.5,100.5,800.0,32.683,32.6992,32.6667,32.6667,800.0
2007-07-23 15:00:00,100.6,100.6,100.58,100.58,600.0,32.6992,32.6992,32.6927,32.6927,600.0
2007-07-24 09:30:00,100.5,100.5,100.0,100.0,5800.0,32.6667,32.6667,32.5042,32.5042,5800.0
2007-07-24 10:00:00,100.36,100.36,99.97,100.32,400.0,32.6212,32.6212,32.4944,32.6082,400.0
2007-07-24 11:00:00,100.35,100.35,100.31,100.32,1300.0,32.618,32.618,32.605,32.6082,1300.0
2007-07-24 12:00:00,100.32,100.37,100.25,100.37,5800.0,32.6082,32.6245,32.5855,32.6245,5800.0
2007-07-24 13:00:00,100.4,100.4,100.25,100.25,400.0,32.6342,32.6342,32.5855,32.5855,400.0
2007-07-24 14:00:00,100.51,100.51,100.0,100.51,7800.0,32.67,32.67,32.5042,32.67,7800.0
2007-07-24 15:00:00,100.51,100.51,99.86,99.92,20400.0,32.67,32.67,32.4587,32.4782,20400.0
2007-07-25 09:30:00,99.9,99.9,99.3,99.63,7500.0,32.4717,32.4717,32.2767,32.3839,7500.0
2007-07-25 10:00:00,99.65,99.65,99.47,99.47,2700.0,32.3904,32.3904,32.3319,32.3319,2700.0
2007-07-25 11:00:00,99.37,99.5,99.32,99.32,1400.0,32.2994,32.3417,32.2832,32.2832,1400.0
2007-07-25 12:00:00,99.32,99.43,99.0,99.05,4200.0,32.2832,32.3189,32.1792,32.1954,4200.0
2007-07-25 13:00:00,99.05,99.2,99.0,99.05,2600.0,32.1954,32.2442,32.1792,32.1954,2600.0
2007-07-25 14:00:00,98.85,99.49,98.7,98.77,4600.0,32.1304,32.3384,32.0816,32.1044,4600.0
2007-07-25 15:00:00,98.9,98.9,98.68,98.84,1200.0,32.1466,32.1466,32.0751,32.1271,1200.0
2007-07-26 09:30:00,98.5,99.5,98.5,99.5,3100.0,32.0166,32.3417,32.0166,32.3417,3100.0
2007-07-26 10:00:00,99.19,99.19,97.54,98.47,14800.0,32.2409,32.2409,31.7046,32.0069,14800.0
2007-07-26 11:00:00,98.5,98.5,98.0,98.15,8500.0,32.0166,32.0166,31.8541,31.9029,8500.0
2007-07-26 12:00:00,98.0,98.0,96.39,96.39,9100.0,31.8541,31.8541,31.3308,31.3308,9100.0
2007-07-26 13:00:00,96.6,98.49,96.6,98.49,4200.0,31.3991,32.0134,31.3991,32.0134,4200.0
2007-07-26 14:00:00,98.22,98.22,98.17,98.17,800.0,31.9256,31.9256,31.9094,31.9094,800.0
2007-07-26 15:00:00,97.88,97.88,97.6,97.65,2100.0,31.8151,31.8151,31.7241,31.7403,2100.0
2007-07-27 09:30:00,97.0,97.0,96.64,96.97,2900.0,31.5291,31.5291,31.4121,31.5193,2900.0
2007-07-27 10:00:00,96.74,97.0,96.65,96.97,8400.0,31.4446,31.5291,31.4153,31.5193,8400.0
2007-07-27 11:00:00,96.99,96.99,96.63,96.63,3300.0,31.5258,31.5258,31.4088,31.4088,3300.0
2007-07-27 12:00:00,96.62,96.62,96.05,96.05,900.0,31.4056,31.4056,31.2203,31.2203,900.0
2007-07-27 13:00:00,96.02,96.46,96.02,96.19,1000.0,31.2105,31.3535,31.2105,31.2658,1000.0
2007-07-27 14:00:00,96.05,96.46,96.05,96.43,12700.0,31.2203,31.3535,31.2203,31.3438,12700.0
2007-07-27 15:00:00,96.4,96.4,95.49,96.06,12300.0,31.334,31.334,31.0383,31.2235,12300.0
2007-07-30 09:30:00,96.99,97.02,96.79,96.79,2900.0,31.5258,31.5356,31.4608,31.4608,2900.0
2007-07-30 10:00:00,96.78,96.78,96.63,96.65,3400.0,31.4576,31.4576,31.4088,31.4153,3400.0
2007-07-30 11:00:00,96.62,96.65,96.59,96.61,1400.0,31.4056,31.4153,31.3958,31.4023,1400.0
2007-07-30 12:00:00,96.57,96.57,96.5,96.5,2300.0,31.3893,31.3893,31.3665,31.3665,2300.0
2007-07-30 13:00:00,96.49,96.5,96.4,96.4,3400.0,31.3633,31.3665,31.334,31.334,3400.0
2007-07-30 14:00:00,96.35,96.72,96.35,96.65,4100.0,31.3178,31.4381,31.3178,31.4153,4100.0
2007-07-30 15:00:00,96.72,96.85,96.4,96.85,6000.0,31.4381,31.4803,31.334,31.4803,6000.0
2007-07-31 09:30:00,97.0,98.2,97.0,97.5,2000.0,31.5291,31.9191,31.5291,31.6916,2000.0
2007-07-31 10:00:00,97.5,97.75,97.5,97.75,9700.0,31.6916,31.7729,31.6916,31.7729,9700.0
2007-07-31 11:00:00,97.68,97.75,97.55,97.65,5000.0,31.7501,31.7729,31.7078,31.7403,5000.0
2007-07-31 12:00:00,97.75,97.78,97.61,97.7,2700.0,31.7729,31.7826,31.7273,31.7566,2700.0
2007-07-31 13:00:00,97.7,97.7,97.55,97.65,2000.0,31.7566,31.7566,31.7078,31.7403,2000.0
2007-07-31 14:00:00,97.55,97.65,97.4,97.4,7000.0,31.7078,31.7403,31.6591,31.6591,7000.0
2007-07-31 15:00:00,97.35,97.4,97.0,97.28,5600.0,31.6428,31.6591,31.5291,31.6201,5600.0
2007-08-01 09:30:00,96.84,96.84,96.03,96.1,15000.0,31.6827,31.6827,31.4177,31.4406,15000.0
2007-08-01 10:00:00,96.1,96.1,96.0,96.1,2100.0,31.4406,31.4406,31.4079,31.4406,2100.0
2007-08-01 11:00:00,96.07,96.1,96.0,96.08,2000.0,31.4308,31.4406,31.4079,31.4341,2000.0
2007-08-01 12:00:00,95.85,96.39,95.5,96.39,5600.0,31.3588,31.5355,31.2443,31.5355,5600.0
2007-08-01 13:00:00,96.36,96.39,95.26,95.5,7000.0,31.5257,31.5355,31.1658,31.2443,7000.0
2007-08-01 14:00:00,95.71,96.3,95.71,96.3,200.0,31.313,31.5061,31.313,31.5061,200.0
2007-08-01 15:00:00,96.37,96.39,96.37,96.39,300.0,31.529,31.5355,31.529,31.5355,300.0
2007-08-02 09:30:00,96.99,97.32,96.99,96.99,1100.0,31.7318,31.8398,31.7318,31.7318,1100.0
2007-08-02 10:00:00,97.28,97.31,97.2,97.2,500.0,31.8267,31.8365,31.8005,31.8005,500.0
2007-08-02 11:00:00,97.2,97.2,97.15,97.18,3300.0,31.8005,31.8005,31.7841,31.794,3300.0
2007-08-02 12:00:00,97.15,97.18,97.15,97.18,300.0,31.7841,31.794,31.7841,31.794,300.0
2007-08-02 13:00:00,97.08,97.33,97.05,97.1,9300.0,31.7612,31.843,31.7514,31.7678,9300.0
2007-08-02 14:00:00,97.17,97.2,97.0,97.0,6500.0,31.7907,31.8005,31.7351,31.7351,6500.0
2007-08-02 15:00:00,97.1,97.1,97.0,97.0,7700.0,31.7678,31.7678,31.7351,31.7351,7700.0
2007-08-03 10:00:00,97.35,97.35,96.38,96.95,1600.0,31.8496,31.8496,31.5322,31.7187,1600.0
2007-08-03 11:00:00,97.0,97.0,97.0,97.0,400.0,31.7351,31.7351,31.7351,31.7351,400.0
2007-08-03 12:00:00,97.0,97.0,97.0,97.0,7200.0,31.7351,31.7351,31.7351,31.7351,7200.0
2007-08-03 13:00:00,97.0,97.0,96.8,96.8,800.0,31.7351,31.7351,31.6696,31.6696,800.0
2007-08-03 14:00:00,96.8,97.0,96.8,96.8,4400.0,31.6696,31.7351,31.6696,31.6696,4400.0
2007-08-03 15:00:00,96.8,97.0,96.38,96.38,3800.0,31.6696,31.7351,31.5322,31.5322,3800.0
2007-08-06 09:30:00,98.75,98.75,97.38,97.38,1500.0,32.3076,32.3076,31.8594,31.8594,1500.0
2007-08-06 10:00:00,97.38,97.38,96.71,97.15,5200.0,31.8594,31.8594,31.6402,31.7841,5200.0
2007-08-06 11:00:00,97.15,97.35,96.5,96.6,4000.0,31.7841,31.8496,31.5715,31.6042,4000.0
2007-08-06 12:00:00,97.15,97.15,96.05,96.6,14900.0,31.7841,31.7841,31.4243,31.6042,14900.0
2007-08-06 13:00:00,96.46,96.6,96.46,96.6,900.0,31.5584,31.6042,31.5584,31.6042,900.0
2007-08-06 14:00:00,96.61,96.64,96.4,96.62,800.0,31.6075,31.6173,31.5388,31.6107,800.0
2007-08-06 15:00:00,96.65,96.79,96.65,96.79,3100.0,31.6206,31.6664,31.6206,31.6664,3100.0
2007-08-07 09:30:00,99.25,99.25,97.99,98.49,6300.0,32.4712,32.4712,32.059,32.2225,6300.0
2007-08-07 10:00:00,98.49,98.49,97.78,98.49,13500.0,32.2225,32.2225,31.9903,32.2225,13500.0
2007-08-07 11:00:00,98.48,98.48,97.15,98.45,13700.0,32.2193,32.2193,31.7841,32.2095,13700.0
2007-08-07 12:00:00,97.97,98.4,97.55,98.4,1000.0,32.0524,32.1931,31.915,32.1931,1000.0
2007-08-07 13:00:00,98.38,98.38,96.8,97.0,14800.0,32.1866,32.1866,31.6696,31.7351,14800.0
2007-08-07 14:00:00,97.0,97.5,96.96,97.42,4600.0,31.7351,31.8986,31.722,31.8725,4600.0
2007-08-07 15:00:00,97.37,97.5,97.37,97.48,2000.0,31.8561,31.8986,31.8561,31.8921,2000.0
2007-08-08 09:30:00,99.0,100.5,98.0,98.0,8500.0,32.3894,32.8801,32.0622,32.0622,8500.0
2007-08-08 10:00:00,98.0,99.99,98.0,99.85,7700.0,32.0622,32.7133,32.0622,32.6675,7700.0
2007-08-08 11:00:00,98.5,98.5,98.1,98.1,1500.0,32.2258,32.2258,32.0949,32.0949,1500.0
2007-08-08 12:00:00,98.5,98.5,98.5,98.5,300.0,32.2258,32.2258,32.2258,32.2258,300.0
2007-08-08 13:00:00,98.5,98.78,98.13,98.13,2400.0,32.2258,32.3174,32.1048,32.1048,2400.0
2007-08-08 14:00:00,98.82,98.84,98.6,98.63,5100.0,32.3305,32.3371,32.2585,32.2683,5100.0
2007-08-08 15:00:00,98.63,98.74,98.5,98.61,4100.0,32.2683,32.3043,32.2258,32.2618,4100.0
2007-08-09 09:30:00,98.62,98.62,98.62,98.62,200.0,32.2651,32.2651,32.2651,32.2651,200.0
2007-08-09 10:00:00,98.73,98.92,98.73,98.84,1200.0,32.3011,32.3632,32.3011,32.3371,1200.0
2007-08-09 11:00:00,98.11,98.9,98.11,98.86,4300.0,32.0982,32.3567,32.0982,32.3436,4300.0
2007-08-09 12:00:00,98.88,98.92,98.01,98.92,5600.0,32.3501,32.3632,32.0655,32.3632,5600.0
2007-08-09 13:00:00,98.2,98.92,98.2,98.92,500.0,32.1277,32.3632,32.1277,32.3632,500.0
2007-08-09 14:00:00,98.2,98.84,98.2,98.84,400.0,32.1277,32.3371,32.1277,32.3371,400.0
2007-08-09 15:00:00,98.53,98.53,98.53,98.53,600.0,32.2356,32.2356,32.2356,32.2356,600.0
2007-08-10 09:30:00,98.2,98.25,98.2,98.2,400.0,32.1277,32.144,32.1277,32.1277,400.0
2007-08-10 10:00:00,98.21,98.33,98.03,98.32,7200.0,32.1309,32.1702,32.072,32.1669,7200.0
2007-08-10 11:00:00,98.28,98.28,97.75,98.23,3500.0,32.1538,32.1538,31.9804,32.1375,3500.0
2007-08-10 12:00:00,98.23,98.23,98.0,98.0,5100.0,32.1375,32.1375,32.0622,32.0622,5100.0
2007-08-10 13:00:00,98.0,98.24,98.0,98.24,1500.0,32.0622,32.1408,32.0622,32.1408,1500.0
2007-08-10 14:00:00,98.19,98.24,98.19,98.24,300.0,32.1244,32.1408,32.1244,32.1408,300.0
2007-08-10 15:00:00,98.37,98.37,98.32,98.33,800.0,32.1833,32.1833,32.1669,32.1702,800.0
2007-08-13 09:30:00,99.02,99.02,99.0,99.0,1000.0,32.3959,32.3959,32.3894,32.3894,1000.0
2007-08-13 10:00:00,98.99,99.0,98.75,98.9,3200.0,32.3861,32.3894,32.3076,32.3567,3200.0
2007-08-13 11:00:00,98.9,98.9,98.9,98.9,1900.0,32.3567,32.3567,32.3567,32.3567,1900.0
2007-08-13 12:00:00,98.4,98.9,98.4,98.85,1700.0,32.1931,32.3567,32.1931,32.3403,1700.0
2007-08-13 13:00:00,98.85,98.9,98.85,98.9,2200.0,32.3403,32.3567,32.3403,32.3567,2200.0
2007-08-13 14:00:00,98.89,98.9,98.6,98.9,1400.0,32.3534,32.3567,32.2585,32.3567,1400.0
2007-08-13 15:00:00,98.9,99.05,98.76,99.05,9900.0,32.3567,32.4058,32.3109,32.4058,9900.0
2007-08-14 10:00:00,99.32,99.32,98.91,99.01,1300.0,32.4941,32.4941,32.36,32.3927,1300.0
2007-08-14 11:00:00,99.19,99.19,98.17,98.5,6500.0,32.4516,32.4516,32.1179,32.2258,6500.0
2007-08-14 12:00:00,98.74,98.95,98.74,98.95,300.0,32.3043,32.373,32.3043,32.373,300.0
2007-08-14 13:00:00,98.5,98.99,98.5,98.99,1000.0,32.2258,32.3861,32.2258,32.3861,1000.0
2007-08-14 14:00:00,98.99,98.99,98.75,98.8,2100.0,32.3861,32.3861,32.3076,32.324,2100.0
2007-08-14 15:00:00,98.29,98.8,98.28,98.28,1200.0,32.1571,32.324,32.1538,32.1538,1200.0
2007-08-15 09:30:00,98.35,98.35,98.28,98.28,200.0,32.1767,32.1767,32.1538,32.1538,200.0
2007-08-15 10:00:00,98.3,98.8,98.3,98.79,1300.0,32.1604,32.324,32.1604,32.3207,1300.0
2007-08-15 11:00:00,98.79,98.8,98.77,98.77,700.0,32.3207,32.324,32.3142,32.3142,700.0
2007-08-15 12:00:00,98.4,98.87,98.28,98.87,3600.0,32.1931,32.3469,32.1538,32.3469,3600.0
2007-08-15 13:00:00,98.45,98.8,98.45,98.8,500.0,32.2095,32.324,32.2095,32.324,500.0
2007-08-15 14:00:00,99.0,99.04,98.99,98.99,600.0,32.3894,32.4025,32.3861,32.3861,600.0
2007-08-15 15:00:00,98.92,98.92,98.63,98.83,2200.0,32.3632,32.3632,32.2683,32.3338,2200.0
2007-08-16 09:30:00,100.0,100.0,98.58,98.58,1100.0,32.7166,32.7166,32.252,32.252,1100.0
2007-08-16 10:00:00,98.79,98.8,98.79,98.8,400.0,32.3207,32.324,32.3207,32.324,400.0
2007-08-16 11:00:00,98.6,99.08,98.01,98.01,7400.0,32.2585,32.4156,32.0655,32.0655,7400.0
2007-08-16 12:00:00,98.0,98.0,97.98,98.0,2000.0,32.0622,32.0622,32.0557,32.0622,2000.0
2007-08-16 13:00:00,98.0,98.54,98.0,98.1,1300.0,32.0622,32.2389,32.0622,32.0949,1300.0
2007-08-16 14:00:00,98.4,98.57,98.0,98.0,1000.0,32.1931,32.2487,32.0622,32.0622,1000.0
2007-08-16 15:00:00,98.05,98.42,98.01,98.1,900.0,32.0786,32.1996,32.0655,32.0949,900.0
2007-08-17 09:30:00,99.0,99.0,98.85,98.85,1100.0,32.3894,32.3894,32.3403,32.3403,1100.0
2007-08-17 10:00:00,98.9,99.4,98.75,98.75,5900.0,32.3567,32.5203,32.3076,32.3076,5900.0
2007-08-17 11:00:00,99.25,99.25,98.99,99.0,1100.0,32.4712,32.4712,32.3861,32.3894,1100.0
2007-08-17 12:00:00,99.0,99.0,98.96,99.0,900.0,32.3894,32.3894,32.3763,32.3894,900.0
2007-08-17 13:00:00,99.65,100.0,99.65,99.89,5700.0,32.6021,32.7166,32.6021,32.6806,5700.0
2007-08-17 14:00:00,100.0,100.0,99.6,99.92,2500.0,32.7166,32.7166,32.5857,32.6904,2500.0
2007-08-17 15:00:00,99.98,100.0,98.6,99.7,12300.0,32.71,32.7166,32.2585,32.6184,12300.0
2007-08-20 09:30:00,100.0,100.0,99.7,99.7,1300.0,32.7166,32.7166,32.6184,32.6184,1300.0
2007-08-20 10:00:00,99.74,99.86,99.7,99.85,21600.0,32.6315,32.6708,32.6184,32.6675,21600.0
2007-08-20 11:00:00,99.92,99.92,99.55,99.55,9900.0,32.6904,32.6904,32.5693,32.5693,9900.0
2007-08-20 12:00:00,99.65,99.65,99.0,99.65,2500.0,32.6021,32.6021,32.3894,32.6021,2500.0
2007-08-20 13:00:00,99.6,99.6,99.6,99.6,100.0,32.5857,32.5857,32.5857,32.5857,100.0
2007-08-20 14:00:00,99.6,99.6,98.8,98.9,5300.0,32.5857,32.5857,32.324,32.3567,5300.0
2007-08-20 15:00:00,99.15,99.15,98.75,98.75,7600.0,32.4385,32.4385,32.3076,32.3076,7600.0
2007-08-21 09:30:00,99.25,99.8,98.75,98.75,2000.0,32.4712,32.6511,32.3076,32.3076,2000.0
2007-08-21 10:00:00,98.76,98.76,98.75,98.75,700.0,32.3109,32.3109,32.3076,32.3076,700.0
2007-08-21 11:00:00,98.75,99.85,98.75,99.27,2100.0,32.3076,32.6675,32.3076,32.4777,2100.0
2007-08-21 12:00:00,99.85,99.85,98.06,98.75,19700.0,32.6675,32.6675,32.0819,32.3076,19700.0
2007-08-21 13:00:00,98.74,98.74,98.74,98.74,300.0,32.3043,32.3043,32.3043,32.3043,300.0
2007-08-21 14:00:00,98.74,98.75,98.25,98.49,8400.0,32.3043,32.3076,32.144,32.2225,8400.0
2007-08-21 15:00:00,98.24,98.35,98.24,98.24,500.0,32.1408,32.1767,32.1408,32.1408,500.0
2007-08-22 09:30:00,98.6,98.6,98.6,98.6,1500.0,32.2585,32.2585,32.2585,32.2585,1500.0
2007-08-22 10:00:00,98.5,99.2,98.25,99.2,1300.0,32.2258,32.4548,32.144,32.4548,1300.0
2007-08-22 11:00:00,98.2,98.25,98.2,98.2,1200.0,32.1277,32.144,32.1277,32.1277,1200.0
2007-08-22 12:00:00,98.17,99.2,98.1,98.99,14000.0,32.1179,32.4548,32.0949,32.3861,14000.0
2007-08-22 13:00:00,98.99,99.2,98.16,98.99,4200.0,32.3861,32.4548,32.1146,32.3861,4200.0
2007-08-22 14:00:00,98.9,99.14,98.25,98.95,21700.0,32.3567,32.4352,32.144,32.373,21700.0
2007-08-22 15:00:00,98.99,99.0,98.97,99.0,8800.0,32.3861,32.3894,32.3796,32.3894,8800.0
2007-08-23 09:30:00,99.17,99.47,99.14,99.31,1200.0,32.445,32.5432,32.4352,32.4908,1200.0
2007-08-23 10:00:00,99.0,99.5,99.0,99.25,7400.0,32.3894,32.553,32.3894,32.4712,7400.0
2007-08-23 11:00:00,99.45,99.8,99.25,99.25,9100.0,32.5366,32.6511,32.4712,32.4712,9100.0
2007-08-23 12:00:00,99.42,99.6,99.42,99.6,600.0,32.5268,32.5857,32.5268,32.5857,600.0
2007-08-23 13:00:00,99.3,99.57,99.2,99.25,13000.0,32.4875,32.5759,32.4548,32.4712,13000.0
2007-08-23 14:00:00,99.48,99.48,99.25,99.48,15500.0,32.5464,32.5464,32.4712,32.5464,15500.0
2007-08-23 15:00:00,99.26,99.6,99.26,99.6,12600.0,32.4745,32.5857,32.4745,32.5857,12600.0
2007-08-24 09:30:00,99.7,99.7,99.16,99.16,1400.0,32.6184,32.6184,32.4417,32.4417,1400.0
2007-08-24 10:00:00,99.65,99.7,99.61,99.7,1200.0,32.6021,32.6184,32.589,32.6184,1200.0
2007-08-24 11:00:00,99.7,99.8,99.6,99.8,5300.0,32.6184,32.6511,32.5857,32.6511,5300.0
2007-08-24 12:00:00,99.8,99.8,99.6,99.6,900.0,32.6511,32.6511,32.5857,32.5857,900.0
2007-08-24 13:00:00,99.5,99.5,99.41,99.41,800.0,32.553,32.553,32.5235,32.5235,800.0
2007-08-24 14:00:00,99.8,99.8,99.8,99.8,1400.0,32.6511,32.6511,32.6511,32.6511,1400.0
2007-08-24 15:00:00,99.8,99.85,99.8,99.85,600.0,32.6511,32.6675,32.6511,32.6675,600.0
2007-08-27 09:30:00,100.0,100.48,99.96,100.4,1700.0,32.7166,32.8736,32.7035,32.8474,1700.0
2007-08-27 10:00:00,100.39,100.39,99.9,99.9,2200.0,32.8442,32.8442,32.6838,32.6838,2200.0
2007-08-27 11:00:00,99.92,100.4,99.9,100.4,2700.0,32.6904,32.8474,32.6838,32.8474,2700.0
2007-08-27 12:00:00,100.4,100.4,100.4,100.4,500.0,32.8474,32.8474,32.8474,32.8474,500.0
2007-08-27 13:00:00,100.21,100.4,100.04,100.4,1400.0,32.7853,32.8474,32.7297,32.8474,1400.0
2007-08-27 14:00:00,100.5,100.5,100.25,100.25,1100.0,32.8801,32.8801,32.7984,32.7984,1100.0
2007-08-27 15:00:00,100.35,100.5,100.35,100.5,2200.0,32.8311,32.8801,32.8311,32.8801,2200.0
2007-08-28 09:30:00,100.5,100.5,100.02,100.02,3700.0,32.8801,32.8801,32.7231,32.7231,3700.0
2007-08-28 10:00:00,100.02,100.55,100.0,100.55,30500.0,32.7231,32.8965,32.7166,32.8965,30500.0
2007-08-28 11:00:00,100.48,100.52,100.48,100.48,1800.0,32.8736,32.8867,32.8736,32.8736,1800.0
2007-08-28 12:00:00,100.52,100.62,100.52,100.62,1500.0,32.8867,32.9194,32.8867,32.9194,1500.0
2007-08-28 13:00:00,100.82,100.82,100.82,100.82,1000.0,32.9848,32.9848,32.9848,32.9848,1000.0
2007-08-28 14:00:00,100.81,100.81,100.62,100.81,400.0,32.9816,32.9816,32.9194,32.9816,400.0
2007-08-28 15:00:00,100.62,100.9,100.09,100.15,16900.0,32.9194,33.011,32.746,32.7656,16900.0
2007-08-29 09:30:00,100.0,100.9,100.0,100.9,3600.0,32.7166,33.011,32.7166,33.011,3600.0
2007-08-29 10:00:00,100.78,100.78,100.78,100.78,500.0,32.9718,32.9718,32.9718,32.9718,500.0
2007-08-29 11:00:00,100.8,100.8,100.8,100.8,200.0,32.9783,32.9783,32.9783,32.9783,200.0
2007-08-29 12:00:00,100.8,100.8,100.78,100.78,1300.0,32.9783,32.9783,32.9718,32.9718,1300.0
2007-08-29 13:00:00,100.8,100.8,100.8,100.8,1900.0,32.9783,32.9783,32.9783,32.9783,1900.0
2007-08-29 14:00:00,100.8,100.8,100.5,100.5,2500.0,32.9783,32.9783,32.8801,32.8801,2500.0
2007-08-29 15:00:00,100.5,100.55,99.67,100.55,8300.0,32.8801,32.8965,32.6086,32.8965,8300.0
2007-08-30 09:30:00,100.74,100.84,100.62,100.84,1200.0,32.9587,32.9914,32.9194,32.9914,1200.0
2007-08-30 10:00:00,100.23,100.23,100.22,100.22,1000.0,32.7918,32.7918,32.7885,32.7885,1000.0
2007-08-30 11:00:00,100.62,100.88,100.62,100.88,2900.0,32.9194,33.0045,32.9194,33.0045,2900.0
2007-08-30 12:00:00,100.9,101.04,100.6,100.77,15200.0,33.011,33.0568,32.9129,32.9685,15200.0
2007-08-30 13:00:00,100.86,100.88,100.6,100.81,1700.0,32.9979,33.0045,32.9129,32.9816,1700.0
2007-08-30 14:00:00,100.65,100.84,100.25,100.25,19900.0,32.9292,32.9914,32.7984,32.7984,19900.0
2007-08-30 15:00:00,100.31,100.76,100.24,100.76,1000.0,32.818,32.9652,32.7951,32.9652,1000.0
2007-08-31 09:30:00,101.48,101.5,101.23,101.23,1400.0,33.2008,33.2073,33.119,33.119,1400.0
2007-08-31 10:00:00,101.22,101.22,101.2,101.2,600.0,33.1157,33.1157,33.1092,33.1092,600.0
2007-08-31 11:00:00,101.22,101.24,101.01,101.13,1000.0,33.1157,33.1222,33.047,33.0863,1000.0
2007-08-31 12:00:00,101.24,101.6,101.14,101.59,2300.0,33.1222,33.24,33.0895,33.2368,2300.0
2007-08-31 13:00:00,101.47,101.66,101.4,101.66,2000.0,33.1975,33.2597,33.1746,33.2597,2000.0
2007-08-31 14:00:00,101.66,101.68,101.48,101.48,400.0,33.2597,33.2662,33.2008,33.2008,400.0
2007-08-31 15:00:00,101.44,101.67,101.12,101.67,3600.0,33.1877,33.2629,33.083,33.2629,3600.0
2007-09-04 09:30:00,101.97,101.97,101.65,101.65,1800.0,33.5653,33.5653,33.46,33.46,1800.0
2007-09-04 10:00:00,101.73,101.9,101.5,101.5,2000.0,33.4863,33.5423,33.4106,33.4106,2000.0
2007-09-04 11:00:00,101.0,101.0,101.0,101.0,400.0,33.246,33.246,33.246,33.246,400.0
2007-09-04 12:00:00,101.79,101.79,101.79,101.79,700.0,33.5061,33.5061,33.5061,33.5061,700.0
2007-09-04 13:00:00,101.66,101.66,101.63,101.66,400.0,33.4633,33.4633,33.4534,33.4633,400.0
2007-09-04 14:00:00,101.65,101.77,101.09,101.13,6800.0,33.46,33.4995,33.2756,33.2888,6800.0
2007-09-04 15:00:00,101.75,101.75,101.13,101.75,1400.0,33.4929,33.4929,33.2888,33.4929,1400.0
2007-09-05 09:30:00,101.65,101.65,101.65,101.65,100.0,33.46,33.46,33.46,33.46,100.0
2007-09-05 10:00:00,101.65,101.65,101.23,101.65,1000.0,33.46,33.46,33.3217,33.46,1000.0
2007-09-05 11:00:00,101.67,101.67,101.67,101.67,900.0,33.4666,33.4666,33.4666,33.4666,900.0
2007-09-05 12:00:00,101.68,101.85,101.49,101.49,4100.0,33.4699,33.5258,33.4073,33.4073,4100.0
2007-09-05 13:00:00,101.73,101.73,101.51,101.7,800.0,33.4863,33.4863,33.4139,33.4764,800.0
2007-09-05 14:00:00,101.7,101.7,101.65,101.65,2100.0,33.4764,33.4764,33.46,33.46,2100.0
2007-09-05 15:00:00,101.84,101.88,101.4,101.79,5400.0,33.5225,33.5357,33.3777,33.5061,5400.0
2007-09-06 09:30:00,101.49,101.73,101.49,101.73,600.0,33.4073,33.4863,33.4073,33.4863,600.0
2007-09-06 10:00:00,101.74,101.74,101.74,101.74,100.0,33.4896,33.4896,33.4896,33.4896,100.0
2007-09-06 11:00:00,101.69,101.73,101.69,101.73,400.0,33.4731,33.4863,33.4731,33.4863,400.0
2007-09-06 12:00:00,101.73,101.73,101.55,101.69,800.0,33.4863,33.4863,33.4271,33.4731,800.0
2007-09-06 13:00:00,101.69,101.73,101.59,101.59,2500.0,33.4731,33.4863,33.4402,33.4402,2500.0
2007-09-06 14:00:00,101.59,101.74,101.5,101.74,7800.0,33.4402,33.4896,33.4106,33.4896,7800.0
2007-09-06 15:00:00,101.73,101.73,101.58,101.73,4200.0,33.4863,33.4863,33.4369,33.4863,4200.0
2007-09-07 09:30:00,101.9,101.9,101.45,101.73,7300.0,33.5423,33.5423,33.3941,33.4863,7300.0
2007-09-07 10:00:00,101.68,101.68,101.26,101.59,2300.0,33.4699,33.4699,33.3316,33.4402,2300.0
2007-09-07 11:00:00,101.32,101.36,100.45,100.63,32900.0,33.3514,33.3645,33.065,33.1242,32900.0
2007-09-07 12:00:00,100.76,100.76,100.6,100.6,1400.0,33.167,33.167,33.1144,33.1144,1400.0
2007-09-07 13:00:00,100.59,100.84,100.59,100.8,700.0,33.1111,33.1934,33.1111,33.1802,700.0
2007-09-07 14:00:00,100.59,100.77,100.55,100.55,3800.0,33.1111,33.1703,33.0979,33.0979,3800.0
2007-09-07 15:00:00,100.63,100.94,100.55,100.57,2300.0,33.1242,33.2263,33.0979,33.1045,2300.0
2007-09-10 09:30:00,101.5,101.5,101.3,101.4,1600.0,33.4106,33.4106,33.3448,33.3777,1600.0
2007-09-10 10:00:00,101.29,101.29,101.1,101.1,500.0,33.3415,33.3415,33.2789,33.2789,500.0
2007-09-10 11:00:00,101.1,101.1,100.61,100.61,800.0,33.2789,33.2789,33.1176,33.1176,800.0
2007-09-10 12:00:00,101.1,101.1,101.09,101.09,300.0,33.2789,33.2789,33.2756,33.2756,300.0
2007-09-10 13:00:00,101.0,101.09,101.0,101.09,500.0,33.246,33.2756,33.246,33.2756,500.0
2007-09-10 14:00:00,101.08,101.1,101.08,101.1,3900.0,33.2724,33.2789,33.2724,33.2789,3900.0
2007-09-10 15:00:00,101.09,101.3,101.09,101.1,1600.0,33.2756,33.3448,33.2756,33.2789,1600.0
2007-09-11 09:30:00,101.48,101.48,101.2,101.2,1200.0,33.404,33.404,33.3119,33.3119,1200.0
2007-09-11 10:00:00,101.4,101.4,101.4,101.4,700.0,33.3777,33.3777,33.3777,33.3777,700.0
2007-09-11 11:00:00,101.39,101.39,101.0,101.38,2000.0,33.3744,33.3744,33.246,33.3711,2000.0
2007-09-11 12:00:00,101.15,101.38,101.15,101.38,3100.0,33.2954,33.3711,33.2954,33.3711,3100.0
2007-09-11 13:00:00,101.38,102.0,101.34,101.76,10400.0,33.3711,33.5752,33.3579,33.4962,10400.0
2007-09-11 14:00:00,101.76,101.76,101.36,101.75,1800.0,33.4962,33.4962,33.3645,33.4929,1800.0
2007-09-11 15:00:00,101.73,101.83,101.4,101.83,4900.0,33.4863,33.5192,33.3777,33.5192,4900.0
2007-09-12 09:30:00,102.0,102.0,102.0,102.0,1300.0,33.5752,33.5752,33.5752,33.5752,1300.0
2007-09-12 10:00:00,102.0,102.0,101.95,102.0,1000.0,33.5752,33.5752,33.5587,33.5752,1000.0
2007-09-12 11:00:00,102.0,102.0,101.38,101.38,1900.0,33.5752,33.5752,33.3711,33.3711,1900.0
2007-09-12 12:00:00,102.0,102.5,102.0,102.05,24100.0,33.5752,33.7398,33.5752,33.5916,24100.0
2007-09-12 13:00:00,102.06,102.06,102.06,102.06,1000.0,33.5949,33.5949,33.5949,33.5949,1000.0
2007-09-12 14:00:00,102.06,102.06,102.06,102.06,300.0,33.5949,33.5949,33.5949,33.5949,300.0
2007-09-12 15:00:00,101.77,102.08,101.73,101.73,2300.0,33.4995,33.6015,33.4863,33.4863,2300.0
2007-09-13 09:30:00,102.25,102.25,102.25,102.25,500.0,33.6575,33.6575,33.6575,33.6575,500.0
2007-09-13 10:00:00,102.25,102.25,101.81,102.0,3000.0,33.6575,33.6575,33.5126,33.5752,3000.0
2007-09-13 11:00:00,102.0,102.0,101.7,101.7,600.0,33.5752,33.5752,33.4764,33.4764,600.0
2007-09-13 12:00:00,101.5,101.5,101.22,101.22,200.0,33.4106,33.4106,33.3184,33.3184,200.0
2007-09-13 13:00:00,101.93,101.93,101.93,101.93,200.0,33.5521,33.5521,33.5521,33.5521,200.0
2007-09-13 14:00:00,101.62,101.88,101.39,101.5,1000.0,33.4501,33.5357,33.3744,33.4106,1000.0
2007-09-13 15:00:00,101.79,101.93,101.55,101.93,5400.0,33.5061,33.5521,33.4271,33.5521,5400.0
2007-09-14 09:30:00,101.95,102.01,101.22,102.01,2800.0,33.5587,33.5785,33.3184,33.5785,2800.0
2007-09-14 10:00:00,102.02,102.08,102.0,102.07,1600.0,33.5818,33.6015,33.5752,33.5982,1600.0
2007-09-14 11:00:00,102.09,102.28,102.0,102.28,8800.0,33.6048,33.6674,33.5752,33.6674,8800.0
2007-09-14 12:00:00,102.3,102.3,102.0,102.0,500.0,33.6739,33.6739,33.5752,33.5752,500.0
2007-09-14 13:00:00,102.28,102.5,102.25,102.35,4800.0,33.6674,33.7398,33.6575,33.6904,4800.0
2007-09-14 14:00:00,102.49,102.9,102.32,102.9,11700.0,33.7365,33.8714,33.6805,33.8714,11700.0
2007-09-14 15:00:00,102.82,102.94,102.82,102.89,3700.0,33.8451,33.8846,33.8451,33.8681,3700.0
2007-09-17 09:30:00,103.0,103.0,102.89,103.0,5800.0,33.9044,33.9044,33.8681,33.9044,5800.0
2007-09-17 10:00:00,103.0,103.0,102.7,102.7,4600.0,33.9044,33.9044,33.8056,33.8056,4600.0
2007-09-17 11:00:00,102.36,103.0,102.36,102.92,500.0,33.6937,33.9044,33.6937,33.878,500.0
2007-09-17 12:00:00,103.0,103.2,103.0,103.2,3200.0,33.9044,33.9702,33.9044,33.9702,3200.0
2007-09-17 13:00:00,103.5,103.5,102.81,103.47,3200.0,34.0689,34.0689,33.8418,34.0591,3200.0
2007-09-17 14:00:00,103.47,103.47,103.37,103.37,600.0,34.0591,34.0591,34.0261,34.0261,600.0
2007-09-17 15:00:00,103.37,103.37,103.31,103.36,2200.0,34.0261,34.0261,34.0064,34.0229,2200.0
2007-09-18 09:30:00,103.75,103.75,103.5,103.5,1800.0,34.1512,34.1512,34.0689,34.0689,1800.0
2007-09-18 10:00:00,103.47,103.5,102.98,103.5,1700.0,34.0591,34.0689,33.8978,34.0689,1700.0
2007-09-18 11:00:00,103.5,103.78,103.2,103.2,5200.0,34.0689,34.1611,33.9702,33.9702,5200.0
2007-09-18 12:00:00,103.0,103.25,103.0,103.0,1700.0,33.9044,33.9866,33.9044,33.9044,1700.0
2007-09-18 13:00:00,103.21,103.21,103.0,103.2,1400.0,33.9735,33.9735,33.9044,33.9702,1400.0
2007-09-18 14:00:00,103.98,104.01,103.76,104.0,1600.0,34.2269,34.2368,34.1545,34.2335,1600.0
2007-09-18 15:00:00,104.0,104.36,102.99,104.1,18000.0,34.2335,34.352,33.9011,34.2664,18000.0
2007-09-19 09:30:00,104.25,104.25,104.2,104.25,3400.0,34.3158,34.3158,34.2994,34.3158,3400.0
2007-09-19 10:00:00,104.31,104.7,104.31,104.67,3000.0,34.3356,34.4639,34.3356,34.4541,3000.0
2007-09-19 11:00:00,104.7,105.18,104.36,104.61,14800.0,34.4639,34.6219,34.352,34.4343,14800.0
2007-09-19 12:00:00,104.4,105.3,104.2,105.2,14500.0,34.3652,34.6614,34.2994,34.6285,14500.0
2007-09-19 13:00:00,105.2,105.3,105.1,105.3,2900.0,34.6285,34.6614,34.5956,34.6614,2900.0
2007-09-19 14:00:00,105.3,105.5,105.3,105.47,2600.0,34.6614,34.7273,34.6614,34.7174,2600.0
2007-09-19 15:00:00,105.45,106.1,105.45,106.09,44700.0,34.7108,34.9248,34.7108,34.9215,44700.0
2007-09-20 09:30:00,106.04,106.04,106.04,106.04,200.0,34.905,34.905,34.905,34.905,200.0
2007-09-20 10:00:00,106.02,106.02,105.2,105.75,1600.0,34.8984,34.8984,34.6285,34.8096,1600.0
2007-09-20 11:00:00,105.75,105.75,105.5,105.5,118600.0,34.8096,34.8096,34.7273,34.7273,118600.0
2007-09-20 12:00:00,105.5,105.73,105.5,105.6,37500.0,34.7273,34.803,34.7273,34.7602,37500.0
2007-09-20 13:00:00,105.55,105.69,105.53,105.53,1600.0,34.7437,34.7898,34.7372,34.7372,1600.0
2007-09-20 14:00:00,105.53,105.63,105.53,105.63,1500.0,34.7372,34.7701,34.7372,34.7701,1500.0
2007-09-20 15:00:00,105.68,105.73,103.0,103.5,105800.0,34.7865,34.803,33.9044,34.0689,105800.0
2007-09-21 09:30:00,104.99,105.4,102.42,102.75,10300.0,34.5594,34.6944,33.7134,33.8221,10300.0
2007-09-21 10:00:00,102.76,104.3,102.1,102.1,34600.0,33.8254,34.3323,33.6081,33.6081,34600.0
2007-09-21 11:00:00,102.99,103.04,102.77,102.83,6100.0,33.9011,33.9175,33.8286,33.8484,6100.0
2007-09-21 12:00:00,102.94,103.55,102.94,103.55,17500.0,33.8846,34.0854,33.8846,34.0854,17500.0
2007-09-21 13:00:00,103.55,103.65,103.25,103.4,2100.0,34.0854,34.1183,33.9866,34.036,2100.0
2007-09-21 14:00:00,103.4,103.95,103.0,103.0,10800.0,34.036,34.2171,33.9044,33.9044,10800.0
2007-09-21 15:00:00,103.34,103.75,103.0,103.75,23700.0,34.0163,34.1512,33.9044,34.1512,23700.0
2007-09-24 09:30:00,102.68,103.25,102.65,103.25,2300.0,33.799,33.9866,33.7891,33.9866,2300.0
2007-09-24 10:00:00,103.37,103.75,103.03,103.7,1900.0,34.0261,34.1512,33.9142,34.1348,1900.0
2007-09-24 11:00:00,103.8,103.85,103.39,103.4,2300.0,34.1677,34.1841,34.0327,34.036,2300.0
2007-09-24 12:00:00,103.85,104.0,103.85,104.0,2000.0,34.1841,34.2335,34.1841,34.2335,2000.0
2007-09-24 13:00:00,103.97,104.0,103.59,104.0,1800.0,34.2236,34.2335,34.0986,34.2335,1800.0
2007-09-24 14:00:00,104.0,104.0,103.99,104.0,1600.0,34.2335,34.2335,34.2302,34.2335,1600.0
2007-09-24 15:00:00,104.0,104.45,104.0,104.45,33500.0,34.2335,34.3816,34.2335,34.3816,33500.0
2007-09-25 09:30:00,103.0,104.5,103.0,103.72,1700.0,33.9044,34.3981,33.9044,34.1414,1700.0
2007-09-25 10:00:00,104.22,104.22,103.82,103.92,1200.0,34.3059,34.3059,34.1743,34.2072,1200.0
2007-09-25 11:00:00,103.92,104.18,103.92,104.18,11500.0,34.2072,34.2928,34.2072,34.2928,11500.0
2007-09-25 12:00:00,104.17,104.5,104.0,104.01,7000.0,34.2895,34.3981,34.2335,34.2368,7000.0
2007-09-25 13:00:00,104.11,104.25,104.02,104.02,8600.0,34.2697,34.3158,34.2401,34.2401,8600.0
2007-09-25 14:00:00,104.01,104.26,103.9,104.26,6900.0,34.2368,34.3191,34.2006,34.3191,6900.0
2007-09-25 15:00:00,104.11,104.7,103.94,104.49,84100.0,34.2697,34.4639,34.2138,34.3948,84100.0
2007-09-26 09:30:00,104.7,104.7,104.7,104.7,100.0,34.4639,34.4639,34.4639,34.4639,100.0
2007-09-26 10:00:00,104.27,104.27,104.13,104.13,700.0,34.3224,34.3224,34.2763,34.2763,700.0
2007-09-26 11:00:00,104.32,104.32,104.26,104.31,1200.0,34.3389,34.3389,34.3191,34.3356,1200.0
2007-09-26 12:00:00,104.28,104.3,104.25,104.28,2200.0,34.3257,34.3323,34.3158,34.3257,2200.0
2007-09-26 13:00:00,104.31,104.31,104.29,104.31,1000.0,34.3356,34.3356,34.329,34.3356,1000.0
2007-09-26 14:00:00,104.32,104.39,104.24,104.35,16200.0,34.3389,34.3619,34.3125,34.3487,16200.0
2007-09-26 15:00:00,104.35,104.36,104.2,104.32,3900.0,34.3487,34.352,34.2994,34.3389,3900.0
2007-09-27 09:30:00,104.5,104.5,104.5,104.5,100.0,34.3981,34.3981,34.3981,34.3981,100.0
2007-09-27 10:00:00,104.5,104.5,104.5,104.5,100.0,34.3981,34.3981,34.3981,34.3981,100.0
2007-09-27 11:00:00,104.5,104.5,104.35,104.35,1200.0,34.3981,34.3981,34.3487,34.3487,1200.0
2007-09-27 12:00:00,104.35,104.55,104.35,104.55,2500.0,34.3487,34.4146,34.3487,34.4146,2500.0
2007-09-27 13:00:00,104.49,104.52,104.2,104.27,8500.0,34.3948,34.4047,34.2994,34.3224,8500.0
2007-09-27 14:00:00,104.27,104.27,104.15,104.15,1200.0,34.3224,34.3224,34.2829,34.2829,1200.0
2007-09-27 15:00:00,104.24,104.24,101.16,104.0,35600.0,34.3125,34.3125,33.2987,34.2335,35600.0
2007-09-28 09:30:00,104.47,104.48,103.6,104.47,3700.0,34.3882,34.3915,34.1019,34.3882,3700.0
2007-09-28 10:00:00,104.47,104.48,104.15,104.2,5300.0,34.3882,34.3915,34.2829,34.2994,5300.0
2007-09-28 11:00:00,104.2,104.47,103.91,104.25,5100.0,34.2994,34.3882,34.2039,34.3158,5100.0
2007-09-28 12:00:00,104.25,104.26,103.9,104.05,5200.0,34.3158,34.3191,34.2006,34.25,5200.0
2007-09-28 13:00:00,104.05,104.05,103.8,104.05,10500.0,34.25,34.25,34.1677,34.25,10500.0
2007-09-28 14:00:00,104.05,104.05,104.0,104.0,8100.0,34.25,34.25,34.2335,34.2335,8100.0
2007-09-28 15:00:00,104.0,104.0,103.65,104.0,8800.0,34.2335,34.2335,34.1183,34.2335,8800.0
2007-10-01 09:30:00,104.47,104.47,103.72,103.8,1400.0,34.6021,34.6021,34.3537,34.3802,1400.0
2007-10-01 10:00:00,103.8,103.8,103.66,103.66,4100.0,34.3802,34.3802,34.3338,34.3338,4100.0
2007-10-01 11:00:00,103.71,103.71,103.54,103.54,3100.0,34.3504,34.3504,34.2941,34.2941,3100.0
2007-10-01 12:00:00,103.57,103.64,103.33,103.64,1800.0,34.304,34.3272,34.2245,34.3272,1800.0
2007-10-01 13:00:00,103.64,103.7,103.64,103.68,3000.0,34.3272,34.3471,34.3272,34.3404,3000.0
2007-10-01 14:00:00,103.68,103.69,103.57,103.68,1800.0,34.3404,34.3438,34.304,34.3404,1800.0
2007-10-01 15:00:00,103.65,104.5,103.56,103.75,35100.0,34.3305,34.612,34.3007,34.3636,35100.0
2007-10-02 09:30:00,102.53,103.74,102.53,103.74,1200.0,33.9595,34.3603,33.9595,34.3603,1200.0
2007-10-02 10:00:00,103.7,103.78,103.48,103.77,28000.0,34.3471,34.3736,34.2742,34.3702,28000.0
2007-10-02 11:00:00,103.78,103.99,103.78,103.95,13800.0,34.3736,34.4431,34.3736,34.4299,13800.0
2007-10-02 12:00:00,103.95,103.95,103.89,103.9,1200.0,34.4299,34.4299,34.41,34.4133,1200.0
2007-10-02 13:00:00,103.85,103.93,103.85,103.93,11800.0,34.3967,34.4232,34.3967,34.4232,11800.0
2007-10-02 14:00:00,103.93,103.95,103.92,103.92,2900.0,34.4232,34.4299,34.4199,34.4199,2900.0
2007-10-02 15:00:00,103.87,103.95,103.81,103.95,12200.0,34.4034,34.4299,34.3835,34.4299,12200.0
2007-10-03 09:30:00,104.0,104.47,104.0,104.15,7100.0,34.4464,34.6021,34.4464,34.4961,7100.0
2007-10-03 10:00:00,104.15,104.17,104.05,104.1,4700.0,34.4961,34.5027,34.463,34.4796,4700.0
2007-10-03 11:00:00,104.09,104.2,104.02,104.02,12900.0,34.4762,34.5127,34.4531,34.4531,12900.0
2007-10-03 12:00:00,103.94,103.94,103.56,103.57,1000.0,34.4266,34.4266,34.3007,34.304,1000.0
2007-10-03 13:00:00,103.75,103.75,103.47,103.54,3700.0,34.3636,34.3636,34.2709,34.2941,3700.0
2007-10-03 14:00:00,103.54,103.59,103.35,103.4,3800.0,34.2941,34.3106,34.2311,34.2477,3800.0
2007-10-03 15:00:00,103.4,103.4,103.32,103.4,2100.0,34.2477,34.2477,34.2212,34.2477,2100.0
2007-10-04 09:30:00,103.8,103.95,103.8,103.89,1400.0,34.3802,34.4299,34.3802,34.41,1400.0
2007-10-04 10:00:00,103.89,103.89,103.88,103.88,1900.0,34.41,34.41,34.4067,34.4067,1900.0
2007-10-04 11:00:00,103.88,103.88,103.29,103.88,1300.0,34.4067,34.4067,34.2113,34.4067,1300.0
2007-10-04 12:00:00,103.88,103.88,103.88,103.88,1900.0,34.4067,34.4067,34.4067,34.4067,1900.0
2007-10-04 13:00:00,103.88,103.88,103.5,103.88,3000.0,34.4067,34.4067,34.2808,34.4067,3000.0
2007-10-04 14:00:00,103.88,103.88,103.8,103.87,3600.0,34.4067,34.4067,34.3802,34.4034,3600.0
2007-10-04 15:00:00,103.87,103.87,103.8,103.84,4500.0,34.4034,34.4034,34.3802,34.3934,4500.0
2007-10-05 09:30:00,103.97,104.0,103.91,103.92,2500.0,34.4365,34.4464,34.4166,34.4199,2500.0
2007-10-05 10:00:00,103.98,103.98,103.76,103.9,3500.0,34.4398,34.4398,34.3669,34.4133,3500.0
2007-10-05 11:00:00,103.52,103.9,103.52,103.9,5100.0,34.2874,34.4133,34.2874,34.4133,5100.0
2007-10-05 12:00:00,103.88,103.88,103.8,103.81,2000.0,34.4067,34.4067,34.3802,34.3835,2000.0
2007-10-05 13:00:00,103.81,103.9,103.81,103.9,4300.0,34.3835,34.4133,34.3835,34.4133,4300.0
2007-10-05 14:00:00,103.9,103.9,103.88,103.9,800.0,34.4133,34.4133,34.4067,34.4133,800.0
2007-10-05 15:00:00,103.9,103.9,103.88,103.9,4700.0,34.4133,34.4133,34.4067,34.4133,4700.0
2007-10-08 09:30:00,104.22,104.22,104.13,104.15,900.0,34.5193,34.5193,34.4895,34.4961,900.0
2007-10-08 10:00:00,103.86,104.05,103.86,104.05,300.0,34.4001,34.463,34.4001,34.463,300.0
2007-10-08 11:00:00,104.04,104.09,104.04,104.09,400.0,34.4597,34.4762,34.4597,34.4762,400.0
2007-10-08 12:00:00,104.05,104.1,104.05,104.09,8300.0,34.463,34.4796,34.463,34.4762,8300.0
2007-10-08 13:00:00,104.09,104.09,104.08,104.09,1600.0,34.4762,34.4762,34.4729,34.4762,1600.0
2007-10-08 14:00:00,104.15,104.39,104.15,104.34,5100.0,34.4961,34.5756,34.4961,34.559,5100.0
2007-10-08 15:00:00,104.32,104.32,104.03,104.25,2000.0,34.5524,34.5524,34.4564,34.5292,2000.0
2007-10-09 09:30:00,104.32,104.32,104.2,104.25,800.0,34.5524,34.5524,34.5127,34.5292,800.0
2007-10-09 10:00:00,104.25,104.25,104.0,104.24,1600.0,34.5292,34.5292,34.4464,34.5259,1600.0
2007-10-09 11:00:00,104.25,104.25,104.19,104.19,1100.0,34.5292,34.5292,34.5094,34.5094,1100.0
2007-10-09 12:00:00,104.19,104.25,104.19,104.22,1400.0,34.5094,34.5292,34.5094,34.5193,1400.0
2007-10-09 13:00:00,104.2,104.2,104.1,104.18,3000.0,34.5127,34.5127,34.4796,34.506,3000.0
2007-10-09 14:00:00,104.19,104.34,104.19,104.3,3300.0,34.5094,34.559,34.5094,34.5458,3300.0
2007-10-09 15:00:00,104.34,104.34,104.23,104.33,3400.0,34.559,34.559,34.5226,34.5557,3400.0
2007-10-10 09:30:00,104.48,104.48,104.38,104.38,5800.0,34.6054,34.6054,34.5723,34.5723,5800.0
2007-10-10 10:00:00,104.38,104.4,104.2,104.36,2300.0,34.5723,34.5789,34.5127,34.5657,2300.0
2007-10-10 11:00:00,104.36,104.36,104.15,104.29,2500.0,34.5657,34.5657,34.4961,34.5425,2500.0
2007-10-10 12:00:00,104.15,104.2,104.15,104.2,1100.0,34.4961,34.5127,34.4961,34.5127,1100.0
2007-10-10 13:00:00,104.2,104.2,104.16,104.2,500.0,34.5127,34.5127,34.4994,34.5127,500.0
2007-10-10 14:00:00,104.15,104.2,104.15,104.15,500.0,34.4961,34.5127,34.4961,34.4961,500.0
2007-10-10 15:00:00,104.2,104.3,104.15,104.24,8500.0,34.5127,34.5458,34.4961,34.5259,8500.0
2007-10-11 09:30:00,104.49,104.5,104.0,104.25,6400.0,34.6087,34.612,34.4464,34.5292,6400.0
2007-10-11 10:00:00,104.29,104.45,104.0,104.0,2000.0,34.5425,34.5955,34.4464,34.4464,2000.0
2007-10-11 11:00:00,104.39,104.39,104.34,104.34,2100.0,34.5756,34.5756,34.559,34.559,2100.0
2007-10-11 12:00:00,104.34,104.34,104.29,104.29,800.0,34.559,34.559,34.5425,34.5425,800.0
2007-10-11 13:00:00,104.25,104.25,104.2,104.25,2200.0,34.5292,34.5292,34.5127,34.5292,2200.0
2007-10-11 14:00:00,104.25,104.25,104.2,104.2,700.0,34.5292,34.5292,34.5127,34.5127,700.0
2007-10-11 15:00:00,104.2,104.4,104.2,104.39,8100.0,34.5127,34.5789,34.5127,34.5756,8100.0
2007-10-12 09:30:00,104.42,104.45,104.42,104.45,7900.0,34.5855,34.5955,34.5855,34.5955,7900.0
2007-10-12 10:00:00,104.45,104.5,104.45,104.5,500.0,34.5955,34.612,34.5955,34.612,500.0
2007-10-12 11:00:00,104.5,104.6,104.45,104.59,4300.0,34.612,34.6452,34.5955,34.6418,4300.0
2007-10-12 12:00:00,104.49,104.5,104.49,104.5,6500.0,34.6087,34.612,34.6087,34.612,6500.0
2007-10-12 13:00:00,104.51,104.55,104.51,104.55,5400.0,34.6153,34.6286,34.6153,34.6286,5400.0
2007-10-12 14:00:00,104.55,104.55,104.44,104.54,1700.0,34.6286,34.6286,34.5922,34.6253,1700.0
2007-10-12 15:00:00,104.54,104.54,104.47,104.5,42400.0,34.6253,34.6253,34.6021,34.612,42400.0
2007-10-15 09:30:00,105.2,105.2,104.7,104.75,5100.0,34.8439,34.8439,34.6783,34.6948,5100.0
2007-10-15 10:00:00,104.75,104.75,104.74,104.75,2000.0,34.6948,34.6948,34.6915,34.6948,2000.0
2007-10-15 11:00:00,104.71,104.75,104.71,104.74,3000.0,34.6816,34.6948,34.6816,34.6915,3000.0
2007-10-15 12:00:00,104.75,104.75,104.71,104.75,8500.0,34.6948,34.6948,34.6816,34.6948,8500.0
2007-10-15 13:00:00,104.7,104.73,104.7,104.73,1100.0,34.6783,34.6882,34.6783,34.6882,1100.0
2007-10-15 14:00:00,104.68,104.73,104.5,104.7,1200.0,34.6717,34.6882,34.612,34.6783,1200.0
2007-10-15 15:00:00,104.7,104.7,104.7,104.7,900.0,34.6783,34.6783,34.6783,34.6783,900.0
2007-10-16 09:30:00,104.5,104.68,104.1,104.1,5700.0,34.612,34.6717,34.4796,34.4796,5700.0
2007-10-16 10:00:00,104.59,104.59,104.34,104.5,2300.0,34.6418,34.6418,34.559,34.612,2300.0
2007-10-16 11:00:00,104.35,104.5,104.35,104.5,4400.0,34.5624,34.612,34.5624,34.612,4400.0
2007-10-16 12:00:00,104.5,104.5,104.5,104.5,700.0,34.612,34.612,34.612,34.612,700.0
2007-10-16 13:00:00,104.5,104.5,104.5,104.5,200.0,34.612,34.612,34.612,34.612,200.0
2007-10-16 14:00:00,104.5,104.5,104.34,104.35,2800.0,34.612,34.612,34.559,34.5624,2800.0
2007-10-16 15:00:00,104.5,104.6,104.47,104.6,44500.0,34.612,34.6452,34.6021,34.6452,44500.0
2007-10-17 09:30:00,104.03,104.05,104.02,104.02,4800.0,34.4564,34.463,34.4531,34.4531,4800.0
2007-10-17 10:00:00,104.52,104.65,104.02,104.65,600.0,34.6187,34.6617,34.4531,34.6617,600.0
2007-10-17 11:00:00,104.6,104.6,104.44,104.6,2000.0,34.6452,34.6452,34.5922,34.6452,2000.0
2007-10-17 12:00:00,104.02,104.6,104.02,104.6,2100.0,34.4531,34.6452,34.4531,34.6452,2100.0
2007-10-17 13:00:00,104.02,104.5,104.02,104.5,1100.0,34.4531,34.612,34.4531,34.612,1100.0
2007-10-17 14:00:00,104.5,104.5,104.02,104.5,1500.0,34.612,34.612,34.4531,34.612,1500.0
2007-10-17 15:00:00,104.5,104.5,103.31,103.31,3100.0,34.612,34.612,34.2179,34.2179,3100.0
2007-10-18 09:30:00,104.23,104.25,104.09,104.09,500.0,34.5226,34.5292,34.4762,34.4762,500.0
2007-10-18 10:00:00,103.9,103.9,103.55,103.57,1400.0,34.4133,34.4133,34.2974,34.304,1400.0
2007-10-18 11:00:00,103.55,103.55,103.5,103.5,2400.0,34.2974,34.2974,34.2808,34.2808,2400.0
2007-10-18 12:00:00,103.25,103.5,103.25,103.4,3700.0,34.198,34.2808,34.198,34.2477,3700.0
2007-10-18 13:00:00,103.4,103.4,103.39,103.4,2100.0,34.2477,34.2477,34.2444,34.2477,2100.0
2007-10-18 14:00:00,103.4,103.4,103.38,103.38,1800.0,34.2477,34.2477,34.2411,34.2411,1800.0
2007-10-18 15:00:00,103.4,103.4,103.26,103.26,1300.0,34.2477,34.2477,34.2013,34.2013,1300.0
2007-10-19 09:30:00,103.25,103.94,103.25,103.94,1100.0,34.198,34.4266,34.198,34.4266,1100.0
2007-10-19 10:00:00,103.6,103.6,103.32,103.5,3500.0,34.3139,34.3139,34.2212,34.2808,3500.0
2007-10-19 11:00:00,103.5,103.5,103.25,103.35,2600.0,34.2808,34.2808,34.198,34.2311,2600.0
2007-10-19 12:00:00,103.3,103.3,103.29,103.3,2200.0,34.2146,34.2146,34.2113,34.2146,2200.0
2007-10-19 13:00:00,103.3,103.3,103.22,103.25,2700.0,34.2146,34.2146,34.1881,34.198,2700.0
2007-10-19 14:00:00,103.26,103.3,103.26,103.27,5300.0,34.2013,34.2146,34.2013,34.2046,5300.0
2007-10-19 15:00:00,103.27,103.3,102.0,102.8,22800.0,34.2046,34.2146,33.784,34.049,22800.0
2007-10-22 09:30:00,102.8,102.8,102.2,102.6,5200.0,34.049,34.049,33.8502,33.9827,5200.0
2007-10-22 10:00:00,102.45,102.6,102.2,102.4,10300.0,33.933,33.9827,33.8502,33.9165,10300.0
2007-10-22 11:00:00,102.4,102.5,102.23,102.5,8000.0,33.9165,33.9496,33.8602,33.9496,8000.0
2007-10-22 12:00:00,102.4,102.44,102.25,102.41,5300.0,33.9165,33.9297,33.8668,33.9198,5300.0
2007-10-22 13:00:00,102.4,102.41,102.25,102.4,2100.0,33.9165,33.9198,33.8668,33.9165,2100.0
2007-10-22 14:00:00,102.4,102.4,102.05,102.05,21200.0,33.9165,33.9165,33.8006,33.8006,21200.0
2007-10-22 15:00:00,102.3,102.3,101.85,101.85,12500.0,33.8834,33.8834,33.7343,33.7343,12500.0
2007-10-23 09:30:00,102.19,102.19,101.95,102.15,1500.0,33.8469,33.8469,33.7674,33.8337,1500.0
2007-10-23 10:00:00,101.99,102.26,101.99,102.22,2200.0,33.7807,33.8701,33.7807,33.8569,2200.0
2007-10-23 11:00:00,102.22,102.4,102.15,102.29,4200.0,33.8569,33.9165,33.8337,33.8801,4200.0
2007-10-23 12:00:00,102.2,102.53,102.16,102.53,3300.0,33.8502,33.9595,33.837,33.9595,3300.0
2007-10-23 13:00:00,102.5,102.5,102.21,102.23,2700.0,33.9496,33.9496,33.8536,33.8602,2700.0
2007-10-23 14:00:00,102.21,102.23,102.2,102.2,4200.0,33.8536,33.8602,33.8502,33.8502,4200.0
2007-10-23 15:00:00,102.58,102.7,102.27,102.7,8900.0,33.9761,34.0158,33.8734,34.0158,8900.0
2007-10-24 09:30:00,102.6,102.6,102.32,102.32,1500.0,33.9827,33.9827,33.89,33.89,1500.0
2007-10-24 10:00:00,102.34,102.34,102.3,102.3,3200.0,33.8966,33.8966,33.8834,33.8834,3200.0
2007-10-24 11:00:00,102.3,102.41,102.3,102.4,8100.0,33.8834,33.9198,33.8834,33.9165,8100.0
2007-10-24 12:00:00,102.5,102.6,102.5,102.58,1000.0,33.9496,33.9827,33.9496,33.9761,1000.0
2007-10-24 13:00:00,102.64,102.7,102.64,102.66,700.0,33.996,34.0158,33.996,34.0026,700.0
2007-10-24 14:00:00,102.5,102.7,102.5,102.7,4600.0,33.9496,34.0158,33.9496,34.0158,4600.0
2007-10-24 15:00:00,102.7,102.75,102.64,102.7,3100.0,34.0158,34.0324,33.996,34.0158,3100.0
2007-10-25 09:30:00,102.99,102.99,102.65,102.94,300.0,34.1119,34.1119,33.9993,34.0953,300.0
2007-10-25 10:00:00,102.93,102.93,102.87,102.87,400.0,34.092,34.092,34.0722,34.0722,400.0
2007-10-25 11:00:00,102.93,102.93,102.71,102.71,2400.0,34.092,34.092,34.0192,34.0192,2400.0
2007-10-25 12:00:00,102.75,102.93,102.66,102.93,3400.0,34.0324,34.092,34.0026,34.092,3400.0
2007-10-25 13:00:00,102.93,102.93,102.9,102.9,400.0,34.092,34.092,34.0821,34.0821,400.0
2007-10-25 14:00:00,102.8,102.9,102.64,102.64,8800.0,34.049,34.0821,33.996,33.996,8800.0
2007-10-25 15:00:00,102.85,102.85,102.69,102.85,900.0,34.0655,34.0655,34.0125,34.0655,900.0
2007-10-26 09:30:00,102.7,102.75,102.67,102.75,2600.0,34.0158,34.0324,34.0059,34.0324,2600.0
2007-10-26 10:00:00,102.75,102.75,102.69,102.69,1900.0,34.0324,34.0324,34.0125,34.0125,1900.0
2007-10-26 11:00:00,102.75,102.75,102.7,102.7,700.0,34.0324,34.0324,34.0158,34.0158,700.0
2007-10-26 12:00:00,102.69,102.8,102.69,102.75,700.0,34.0125,34.049,34.0125,34.0324,700.0
2007-10-26 13:00:00,102.8,102.85,102.8,102.85,1700.0,34.049,34.0655,34.049,34.0655,1700.0
2007-10-26 14:00:00,102.88,103.09,102.6,103.09,2500.0,34.0755,34.145,33.9827,34.145,2500.0
2007-10-26 15:00:00,103.09,103.09,103.09,103.09,700.0,34.145,34.145,34.145,34.145,700.0
2007-10-29 09:30:00,103.49,103.49,103.06,103.06,1400.0,34.2775,34.2775,34.1351,34.1351,1400.0
2007-10-29 10:00:00,103.5,103.5,103.3,103.3,5400.0,34.2808,34.2808,34.2146,34.2146,5400.0
2007-10-29 11:00:00,103.28,103.45,103.28,103.45,3100.0,34.208,34.2643,34.208,34.2643,3100.0
2007-10-29 12:00:00,103.45,103.45,103.3,103.4,2500.0,34.2643,34.2643,34.2146,34.2477,2500.0
2007-10-29 13:00:00,103.4,103.4,103.4,103.4,600.0,34.2477,34.2477,34.2477,34.2477,600.0
2007-10-29 14:00:00,103.4,103.4,103.3,103.3,4400.0,34.2477,34.2477,34.2146,34.2146,4400.0
2007-10-29 15:00:00,103.33,103.4,103.33,103.4,2500.0,34.2245,34.2477,34.2245,34.2477,2500.0
2007-10-30 09:30:00,103.3,103.3,102.8,103.2,1500.0,34.2146,34.2146,34.049,34.1815,1500.0
2007-10-30 10:00:00,103.2,103.2,102.9,102.9,2100.0,34.1815,34.1815,34.0821,34.0821,2100.0
2007-10-30 11:00:00,103.12,103.2,102.7,103.2,1300.0,34.155,34.1815,34.0158,34.1815,1300.0
2007-10-30 12:00:00,103.2,103.2,103.09,103.09,400.0,34.1815,34.1815,34.145,34.145,400.0
2007-10-30 13:00:00,103.2,103.2,103.0,103.2,1400.0,34.1815,34.1815,34.1152,34.1815,1400.0
2007-10-30 14:00:00,103.2,103.2,103.1,103.1,400.0,34.1815,34.1815,34.1483,34.1483,400.0
2007-10-30 15:00:00,103.2,103.2,103.06,103.2,3400.0,34.1815,34.1815,34.1351,34.1815,3400.0
2007-10-31 09:30:00,103.61,103.61,103.08,103.5,2600.0,34.3173,34.3173,34.1417,34.2808,2600.0
2007-10-31 10:00:00,103.04,103.5,103.04,103.41,1500.0,34.1285,34.2808,34.1285,34.251,1500.0
2007-10-31 11:00:00,103.5,103.5,103.5,103.5,1400.0,34.2808,34.2808,34.2808,34.2808,1400.0
2007-10-31 12:00:00,103.7,103.7,103.66,103.66,2000.0,34.3471,34.3471,34.3338,34.3338,2000.0
2007-10-31 13:00:00,103.66,103.66,103.66,103.66,500.0,34.3338,34.3338,34.3338,34.3338,500.0
2007-10-31 14:00:00,103.63,104.0,103.63,103.85,2900.0,34.3239,34.4464,34.3239,34.3967,2900.0
2007-10-31 15:00:00,103.85,103.85,103.85,103.85,1100.0,34.3967,34.3967,34.3967,34.3967,1100.0
2007-11-01 09:30:00,102.71,102.9,102.61,102.9,700.0,34.2448,34.3082,34.2115,34.3082,700.0
2007-11-01 10:00:00,102.9,102.9,102.75,102.75,10100.0,34.3082,34.3082,34.2582,34.2582,10100.0
2007-11-01 11:00:00,102.7,102.75,102.61,102.61,3400.0,34.2415,34.2582,34.2115,34.2115,3400.0
2007-11-01 12:00:00,102.6,102.6,102.0,102.5,5200.0,34.2081,34.2081,34.0081,34.1748,5200.0
2007-11-01 13:00:00,102.4,102.55,102.4,102.55,3800.0,34.1415,34.1915,34.1415,34.1915,3800.0
2007-11-01 14:00:00,102.55,102.55,102.45,102.46,1800.0,34.1915,34.1915,34.1581,34.1615,1800.0
2007-11-01 15:00:00,102.5,102.5,102.11,102.5,4300.0,34.1748,34.1748,34.0448,34.1748,4300.0
2007-11-02 09:30:00,102.49,102.5,101.93,101.93,500.0,34.1715,34.1748,33.9848,33.9848,500.0
2007-11-02 10:00:00,101.94,102.0,101.92,101.92,3100.0,33.9881,34.0081,33.9814,33.9814,3100.0
2007-11-02 11:00:00,102.0,102.0,102.0,102.0,700.0,34.0081,34.0081,34.0081,34.0081,700.0
2007-11-02 12:00:00,102.0,102.2,102.0,102.15,5000.0,34.0081,34.0748,34.0081,34.0581,5000.0
2007-11-02 13:00:00,102.2,102.3,102.14,102.3,500.0,34.0748,34.1081,34.0548,34.1081,500.0
2007-11-02 14:00:00,102.3,102.3,102.3,102.3,300.0,34.1081,34.1081,34.1081,34.1081,300.0
2007-11-02 15:00:00,102.2,102.3,102.0,102.25,22200.0,34.0748,34.1081,34.0081,34.0914,22200.0
2007-11-05 09:30:00,106.0,106.0,101.5,101.91,1700.0,35.3417,35.3417,33.8414,33.9781,1700.0
2007-11-05 10:00:00,102.25,102.3,102.25,102.3,4400.0,34.0914,34.1081,34.0914,34.1081,4400.0
2007-11-05 11:00:00,102.26,102.35,102.1,102.35,1500.0,34.0948,34.1248,34.0414,34.1248,1500.0
2007-11-05 12:00:00,102.1,102.35,102.1,102.35,1000.0,34.0414,34.1248,34.0414,34.1248,1000.0
2007-11-05 13:00:00,102.3,102.35,102.3,102.35,1500.0,34.1081,34.1248,34.1081,34.1248,1500.0
2007-11-05 14:00:00,102.29,102.35,102.27,102.27,2400.0,34.1048,34.1248,34.0981,34.0981,2400.0
2007-11-05 15:00:00,102.18,102.2,102.1,102.2,1300.0,34.0681,34.0748,34.0414,34.0748,1300.0
2007-11-06 09:30:00,102.2,102.2,102.2,102.2,600.0,34.0748,34.0748,34.0748,34.0748,600.0
2007-11-06 10:00:00,102.5,102.85,102.45,102.8,8900.0,34.1748,34.2915,34.1581,34.2748,8900.0
2007-11-06 11:00:00,102.8,102.9,102.8,102.88,7900.0,34.2748,34.3082,34.2748,34.3015,7900.0
2007-11-06 12:00:00,102.88,102.98,102.87,102.98,6700.0,34.3015,34.3348,34.2982,34.3348,6700.0
2007-11-06 13:00:00,102.98,103.08,102.98,103.08,1100.0,34.3348,34.3682,34.3348,34.3682,1100.0
2007-11-06 14:00:00,102.86,103.15,102.22,103.13,4900.0,34.2948,34.3915,34.0814,34.3849,4900.0
2007-11-06 15:00:00,103.09,103.09,102.73,102.73,5100.0,34.3715,34.3715,34.2515,34.2515,5100.0
2007-11-07 09:30:00,101.82,102.73,101.82,102.65,1000.0,33.9481,34.2515,33.9481,34.2248,1000.0
2007-11-07 10:00:00,103.1,103.1,103.0,103.0,300.0,34.3748,34.3748,34.3415,34.3415,300.0
2007-11-07 11:00:00,102.8,103.1,102.8,103.1,900.0,34.2748,34.3748,34.2748,34.3748,900.0
2007-11-07 12:00:00,103.1,103.1,102.75,102.75,1000.0,34.3748,34.3748,34.2582,34.2582,1000.0
2007-11-07 13:00:00,102.65,102.74,102.32,102.32,5300.0,34.2248,34.2548,34.1148,34.1148,5300.0
2007-11-07 14:00:00,102.6,102.6,102.5,102.6,1600.0,34.2081,34.2081,34.1748,34.2081,1600.0
2007-11-07 15:00:00,102.6,102.6,102.32,102.6,1900.0,34.2081,34.2081,34.1148,34.2081,1900.0
2007-11-08 09:30:00,102.85,102.85,102.46,102.5,5300.0,34.2915,34.2915,34.1615,34.1748,5300.0
2007-11-08 10:00:00,102.7,102.7,102.5,102.6,3200.0,34.2415,34.2415,34.1748,34.2081,3200.0
2007-11-08 11:00:00,102.53,102.65,102.45,102.45,1600.0,34.1848,34.2248,34.1581,34.1581,1600.0
2007-11-08 12:00:00,102.45,102.45,102.02,102.25,3100.0,34.1581,34.1581,34.0148,34.0914,3100.0
2007-11-08 13:00:00,102.19,102.4,100.41,101.07,47900.0,34.0714,34.1415,33.478,33.698,47900.0
2007-11-08 14:00:00,101.08,101.14,100.95,101.14,15100.0,33.7014,33.7214,33.658,33.7214,15100.0
2007-11-08 15:00:00,101.14,101.3,100.75,101.3,44500.0,33.7214,33.7747,33.5913,33.7747,44500.0
2007-11-09 09:30:00,101.57,101.57,101.57,101.57,300.0,33.8647,33.8647,33.8647,33.8647,300.0
2007-11-09 10:00:00,101.0,101.1,100.51,100.51,2400.0,33.6747,33.708,33.5113,33.5113,2400.0
2007-11-09 11:00:00,100.66,101.2,100.66,101.2,9000.0,33.5613,33.7414,33.5613,33.7414,9000.0
2007-11-09 12:00:00,101.2,101.4,101.2,101.4,9000.0,33.7414,33.808,33.7414,33.808,9000.0
2007-11-09 13:00:00,100.83,101.3,100.83,101.3,2700.0,33.618,33.7747,33.618,33.7747,2700.0
2007-11-09 14:00:00,100.95,101.3,100.95,101.3,5700.0,33.658,33.7747,33.658,33.7747,5700.0
2007-11-09 15:00:00,101.45,101.75,101.45,101.75,9400.0,33.8247,33.9247,33.8247,33.9247,9400.0
2007-11-12 09:30:00,103.02,103.02,101.99,102.0,3400.0,34.3482,34.3482,34.0048,34.0081,3400.0
2007-11-12 10:00:00,102.0,102.25,102.0,102.0,4400.0,34.0081,34.0914,34.0081,34.0081,4400.0
2007-11-12 11:00:00,102.04,102.25,102.0,102.0,5800.0,34.0214,34.0914,34.0081,34.0081,5800.0
2007-11-12 12:00:00,101.95,102.0,101.9,101.95,4000.0,33.9914,34.0081,33.9748,33.9914,4000.0
2007-11-12 13:00:00,101.95,102.0,101.91,102.0,9500.0,33.9914,34.0081,33.9781,34.0081,9500.0
2007-11-12 14:00:00,101.95,102.15,101.95,102.15,5500.0,33.9914,34.0581,33.9914,34.0581,5500.0
2007-11-12 15:00:00,102.22,102.22,101.95,102.2,8800.0,34.0814,34.0814,33.9914,34.0748,8800.0
2007-11-13 09:30:00,102.95,102.95,101.6,102.3,2700.0,34.3248,34.3248,33.8747,34.1081,2700.0
2007-11-13 10:00:00,102.3,102.3,101.75,101.75,600.0,34.1081,34.1081,33.9247,33.9247,600.0
2007-11-13 11:00:00,102.25,102.25,102.0,102.2,2100.0,34.0914,34.0914,34.0081,34.0748,2100.0
2007-11-13 12:00:00,102.09,102.24,101.56,101.56,1400.0,34.0381,34.0881,33.8614,33.8614,1400.0
2007-11-13 13:00:00,102.11,102.11,101.63,102.1,2100.0,34.0448,34.0448,33.8847,34.0414,2100.0
2007-11-13 14:00:00,102.1,102.1,101.69,102.1,3800.0,34.0414,34.0414,33.9047,34.0414,3800.0
2007-11-13 15:00:00,101.65,102.25,101.65,101.75,2700.0,33.8914,34.0914,33.8914,33.9247,2700.0
2007-11-14 09:30:00,102.75,102.75,101.7,102.25,1300.0,34.2582,34.2582,33.9081,34.0914,1300.0
2007-11-14 10:00:00,102.15,102.15,102.15,102.15,300.0,34.0581,34.0581,34.0581,34.0581,300.0
2007-11-14 11:00:00,102.0,102.0,102.0,102.0,100.0,34.0081,34.0081,34.0081,34.0081,100.0
2007-11-14 12:00:00,102.0,102.2,102.0,102.0,1300.0,34.0081,34.0748,34.0081,34.0081,1300.0
2007-11-14 13:00:00,102.0,102.2,102.0,102.0,1900.0,34.0081,34.0748,34.0081,34.0081,1900.0
2007-11-14 14:00:00,102.0,102.0,101.94,102.0,1500.0,34.0081,34.0081,33.9881,34.0081,1500.0
2007-11-14 15:00:00,102.0,102.0,101.91,102.0,1300.0,34.0081,34.0081,33.9781,34.0081,1300.0
2007-11-15 09:30:00,101.99,102.28,101.99,102.25,2900.0,34.0048,34.1015,34.0048,34.0914,2900.0
2007-11-15 10:00:00,102.25,102.25,102.0,102.0,1100.0,34.0914,34.0914,34.0081,34.0081,1100.0
2007-11-15 11:00:00,101.91,102.0,101.68,101.68,1200.0,33.9781,34.0081,33.9014,33.9014,1200.0
2007-11-15 12:00:00,102.0,102.0,101.84,101.84,700.0,34.0081,34.0081,33.9547,33.9547,700.0
2007-11-15 13:00:00,102.2,102.3,101.95,102.3,3500.0,34.0748,34.1081,33.9914,34.1081,3500.0
2007-11-15 14:00:00,102.3,102.3,102.2,102.2,600.0,34.1081,34.1081,34.0748,34.0748,600.0
2007-11-15 15:00:00,102.3,102.34,101.97,101.97,5800.0,34.1081,34.1215,33.9981,33.9981,5800.0
2007-11-16 09:30:00,103.0,103.0,101.6,101.64,3000.0,34.3415,34.3415,33.8747,33.8881,3000.0
2007-11-16 10:00:00,101.55,101.92,101.53,101.53,1800.0,33.8581,33.9814,33.8514,33.8514,1800.0
2007-11-16 11:00:00,101.92,101.92,101.53,101.92,900.0,33.9814,33.9814,33.8514,33.9814,900.0
2007-11-16 12:00:00,101.92,102.0,101.81,101.81,6000.0,33.9814,34.0081,33.9447,33.9447,6000.0
2007-11-16 13:00:00,102.0,102.0,101.75,101.85,1500.0,34.0081,34.0081,33.9247,33.9581,1500.0
2007-11-16 14:00:00,102.0,102.0,101.75,101.85,3500.0,34.0081,34.0081,33.9247,33.9581,3500.0
2007-11-16 15:00:00,101.85,102.0,101.6,102.0,1800.0,33.9581,34.0081,33.8747,34.0081,1800.0
2007-11-19 09:30:00,102.7,102.7,101.99,101.99,300.0,34.2415,34.2415,34.0048,34.0048,300.0
2007-11-19 10:00:00,101.9,101.9,101.9,101.9,1500.0,33.9748,33.9748,33.9748,33.9748,1500.0
2007-11-19 11:00:00,101.9,101.9,101.83,101.9,3100.0,33.9748,33.9748,33.9514,33.9748,3100.0
2007-11-19 12:00:00,101.78,101.9,101.78,101.89,2500.0,33.9347,33.9748,33.9347,33.9714,2500.0
2007-11-19 13:00:00,101.9,101.9,101.87,101.9,1800.0,33.9748,33.9748,33.9648,33.9748,1800.0
2007-11-19 14:00:00,101.9,102.0,101.9,102.0,5100.0,33.9748,34.0081,33.9748,34.0081,5100.0
2007-11-19 15:00:00,102.0,102.0,101.9,102.0,2400.0,34.0081,34.0081,33.9748,34.0081,2400.0
2007-11-20 09:30:00,101.75,102.39,101.75,102.3,1600.0,33.9247,34.1381,33.9247,34.1081,1600.0
2007-11-20 10:00:00,101.89,102.25,101.83,101.83,2100.0,33.9714,34.0914,33.9514,33.9514,2100.0
2007-11-20 11:00:00,101.8,102.0,101.46,101.47,6600.0,33.9414,34.0081,33.8281,33.8314,6600.0
2007-11-20 12:00:00,101.46,101.46,101.0,101.3,3600.0,33.8281,33.8281,33.6747,33.7747,3600.0
2007-11-20 13:00:00,101.3,101.3,100.41,101.0,6600.0,33.7747,33.7747,33.478,33.6747,6600.0
2007-11-20 14:00:00,101.0,101.0,100.41,101.0,3000.0,33.6747,33.6747,33.478,33.6747,3000.0
2007-11-20 15:00:00,101.0,101.3,100.94,101.0,3100.0,33.6747,33.7747,33.6547,33.6747,3100.0
2007-11-21 09:30:00,100.7,100.7,97.0,99.6,74800.0,33.5747,33.5747,32.341,33.2079,74800.0
2007-11-21 10:00:00,98.75,99.6,98.22,98.22,11800.0,32.9245,33.2079,32.7478,32.7478,11800.0
2007-11-21 11:00:00,98.25,99.2,97.76,99.14,31700.0,32.7578,33.0745,32.5944,33.0545,31700.0
2007-11-21 12:00:00,99.14,99.14,98.75,99.0,1400.0,33.0545,33.0545,32.9245,33.0079,1400.0
2007-11-21 13:00:00,99.16,99.42,99.16,99.42,2000.0,33.0612,33.1479,33.0612,33.1479,2000.0
2007-11-21 14:00:00,99.42,99.65,99.2,99.6,5700.0,33.1479,33.2246,33.0745,33.2079,5700.0
2007-11-21 15:00:00,100.2,100.2,99.4,99.4,9100.0,33.408,33.408,33.1412,33.1412,9100.0
2007-11-23 09:30:00,99.2,100.5,99.2,100.49,1800.0,33.0745,33.508,33.0745,33.5046,1800.0
2007-11-23 10:00:00,100.4,100.4,99.0,100.4,600.0,33.4746,33.4746,33.0079,33.4746,600.0
2007-11-23 11:00:00,99.0,100.25,99.0,99.1,400.0,33.0079,33.4246,33.0079,33.0412,400.0
2007-11-23 12:00:00,99.15,99.5,98.91,98.91,400.0,33.0579,33.1746,32.9779,32.9779,400.0
2007-11-26 09:30:00,98.0,99.44,98.0,98.84,2600.0,32.6744,33.1546,32.6744,32.9545,2600.0
2007-11-26 10:00:00,99.49,99.98,99.13,99.96,6800.0,33.1712,33.3346,33.0512,33.3279,6800.0
2007-11-26 11:00:00,99.12,100.16,99.12,100.0,5900.0,33.0479,33.3946,33.0479,33.3413,5900.0
2007-11-26 12:00:00,100.0,100.4,100.0,100.0,8600.0,33.3413,33.4746,33.3413,33.3413,8600.0
2007-11-26 13:00:00,100.29,100.5,100.1,100.1,4100.0,33.438,33.508,33.3746,33.3746,4100.0
2007-11-26 14:00:00,100.1,100.75,100.1,100.75,11500.0,33.3746,33.5913,33.3746,33.5913,11500.0
2007-11-26 15:00:00,100.15,101.0,99.95,100.25,15700.0,33.3913,33.6747,33.3246,33.4246,15700.0
2007-11-27 09:30:00,100.5,101.48,100.5,101.48,600.0,33.508,33.8347,33.508,33.8347,600.0
2007-11-27 10:00:00,101.3,101.3,100.72,100.72,200.0,33.7747,33.7747,33.5813,33.5813,200.0
2007-11-27 11:00:00,101.0,101.3,100.0,100.78,4700.0,33.6747,33.7747,33.3413,33.6013,4700.0
2007-11-27 12:00:00,100.99,101.0,100.24,100.75,4300.0,33.6713,33.6747,33.4213,33.5913,4300.0
2007-11-27 13:00:00,100.22,100.22,100.0,100.0,7500.0,33.4146,33.4146,33.3413,33.3413,7500.0
2007-11-27 14:00:00,100.0,100.1,99.5,100.1,4600.0,33.3413,33.3746,33.1746,33.3746,4600.0
2007-11-27 15:00:00,100.1,100.18,100.1,100.15,3900.0,33.3746,33.4013,33.3746,33.3913,3900.0
2007-11-28 09:30:00,99.58,101.2,99.58,100.95,700.0,33.2012,33.7414,33.2012,33.658,700.0
2007-11-28 10:00:00,101.0,101.0,100.21,100.53,500.0,33.6747,33.6747,33.4113,33.518,500.0
2007-11-28 11:00:00,100.65,100.65,100.11,100.59,2100.0,33.558,33.558,33.3779,33.538,2100.0
2007-11-28 12:00:00,100.59,100.6,100.57,100.57,900.0,33.538,33.5413,33.5313,33.5313,900.0
2007-11-28 13:00:00,100.57,100.8,100.45,100.76,4200.0,33.5313,33.608,33.4913,33.5947,4200.0
2007-11-28 14:00:00,100.66,100.9,100.52,100.63,2300.0,33.5613,33.6413,33.5146,33.5513,2300.0
2007-11-28 15:00:00,100.8,101.1,100.8,101.1,1100.0,33.608,33.708,33.608,33.708,1100.0
2007-11-29 09:30:00,101.75,101.75,100.22,101.5,1800.0,33.9247,33.9247,33.4146,33.8414,1800.0
2007-11-29 10:00:00,100.32,101.5,100.2,100.7,3900.0,33.448,33.8414,33.408,33.5747,3900.0
2007-11-29 11:00:00,101.15,101.35,100.6,101.35,1100.0,33.7247,33.7914,33.5413,33.7914,1100.0
2007-11-29 12:00:00,100.8,101.35,100.1,101.35,5400.0,33.608,33.7914,33.3746,33.7914,5400.0
2007-11-29 13:00:00,101.31,101.6,101.3,101.6,3100.0,33.778,33.8747,33.7747,33.8747,3100.0
2007-11-29 14:00:00,101.54,101.6,101.5,101.5,400.0,33.8547,33.8747,33.8414,33.8414,400.0
2007-11-29 15:00:00,101.6,101.6,101.4,101.6,3700.0,33.8747,33.8747,33.808,33.8747,3700.0
2007-11-30 09:30:00,102.0,102.23,102.0,102.16,1800.0,34.0081,34.0848,34.0081,34.0614,1800.0
2007-11-30 10:00:00,102.0,102.0,101.86,102.0,3500.0,34.0081,34.0081,33.9614,34.0081,3500.0
2007-11-30 11:00:00,101.78,102.0,101.78,102.0,900.0,33.9347,34.0081,33.9347,34.0081,900.0
2007-11-30 12:00:00,102.15,102.2,101.99,102.18,4400.0,34.0581,34.0748,34.0048,34.0681,4400.0
2007-11-30 13:00:00,102.22,102.5,102.0,102.0,10100.0,34.0814,34.1748,34.0081,34.0081,10100.0
2007-11-30 14:00:00,102.0,102.35,101.7,101.7,10700.0,34.0081,34.1248,33.9081,33.9081,10700.0
2007-11-30 15:00:00,101.51,102.15,101.51,102.01,3600.0,33.8447,34.0581,33.8447,34.0114,3600.0
2007-12-03 09:30:00,103.0,103.0,101.1,101.16,4000.0,34.557,34.557,33.9195,33.9396,4000.0
2007-12-03 10:00:00,102.0,102.2,101.8,102.0,5300.0,34.2214,34.2885,34.1543,34.2214,5300.0
2007-12-03 11:00:00,101.75,102.0,101.75,102.0,700.0,34.1376,34.2214,34.1376,34.2214,700.0
2007-12-03 12:00:00,101.94,102.0,101.94,102.0,1300.0,34.2013,34.2214,34.2013,34.2214,1300.0
2007-12-03 13:00:00,102.0,102.2,102.0,102.0,7300.0,34.2214,34.2885,34.2214,34.2214,7300.0
2007-12-03 14:00:00,102.13,102.45,101.95,102.45,9400.0,34.2651,34.3724,34.2047,34.3724,9400.0
2007-12-03 15:00:00,102.42,102.45,102.35,102.4,900.0,34.3624,34.3724,34.3389,34.3556,900.0
2007-12-04 09:30:00,103.0,103.0,102.47,102.47,1100.0,34.557,34.557,34.3791,34.3791,1100.0
2007-12-04 10:00:00,102.44,102.44,102.32,102.35,800.0,34.3691,34.3691,34.3288,34.3389,800.0
2007-12-04 11:00:00,102.12,102.44,102.12,102.39,1500.0,34.2617,34.3691,34.2617,34.3523,1500.0
2007-12-04 12:00:00,102.47,102.48,102.2,102.48,1600.0,34.3791,34.3825,34.2885,34.3825,1600.0
2007-12-04 13:00:00,102.0,102.48,102.0,102.2,4900.0,34.2214,34.3825,34.2214,34.2885,4900.0
2007-12-04 14:00:00,102.48,102.48,102.13,102.13,3700.0,34.3825,34.3825,34.2651,34.2651,3700.0
2007-12-04 15:00:00,102.14,102.14,102.0,102.0,2800.0,34.2684,34.2684,34.2214,34.2214,2800.0
2007-12-05 09:30:00,101.68,102.5,101.68,102.5,1100.0,34.1141,34.3892,34.1141,34.3892,1100.0
2007-12-05 10:00:00,102.45,102.45,102.2,102.44,10900.0,34.3724,34.3724,34.2885,34.3691,10900.0
2007-12-05 11:00:00,102.11,102.45,102.03,102.15,227900.0,34.2584,34.3724,34.2315,34.2718,227900.0
2007-12-05 12:00:00,102.15,102.45,102.09,102.35,4600.0,34.2718,34.3724,34.2516,34.3389,4600.0
2007-12-05 13:00:00,102.35,102.49,102.1,102.39,4800.0,34.3389,34.3858,34.255,34.3523,4800.0
2007-12-05 14:00:00,102.29,102.29,102.03,102.17,7600.0,34.3187,34.3187,34.2315,34.2785,7600.0
2007-12-05 15:00:00,102.01,102.01,100.26,100.8,13300.0,34.2248,34.2248,33.6377,33.8188,13300.0
2007-12-06 09:30:00,101.61,101.61,100.5,100.5,2900.0,34.0906,34.0906,33.7182,33.7182,2900.0
2007-12-06 10:00:00,101.0,101.0,100.0,100.15,12900.0,33.8859,33.8859,33.5504,33.6008,12900.0
2007-12-06 11:00:00,100.99,101.05,100.9,100.93,7400.0,33.8826,33.9027,33.8524,33.8625,7400.0
2007-12-06 12:00:00,101.0,101.3,101.0,101.3,1100.0,33.8859,33.9866,33.8859,33.9866,1100.0
2007-12-06 13:00:00,101.3,101.39,101.1,101.1,2000.0,33.9866,34.0168,33.9195,33.9195,2000.0
2007-12-06 14:00:00,101.28,101.35,101.1,101.35,2200.0,33.9799,34.0034,33.9195,34.0034,2200.0
2007-12-06 15:00:00,101.39,101.75,101.11,101.75,4400.0,34.0168,34.1376,33.9228,34.1376,4400.0
2007-12-07 09:30:00,100.6,102.49,100.6,102.48,700.0,33.7517,34.3858,33.7517,34.3825,700.0
2007-12-07 10:00:00,101.4,102.0,101.25,101.5,4800.0,34.0201,34.2214,33.9698,34.0537,4800.0
2007-12-07 11:00:00,101.3,101.98,101.3,101.72,1400.0,33.9866,34.2147,33.9866,34.1275,1400.0
2007-12-07 12:00:00,101.72,101.8,101.5,101.5,5200.0,34.1275,34.1543,34.0537,34.0537,5200.0
2007-12-07 13:00:00,101.59,101.8,101.43,101.75,10100.0,34.0839,34.1543,34.0302,34.1376,10100.0
2007-12-07 14:00:00,101.71,101.71,101.7,101.7,2300.0,34.1241,34.1241,34.1208,34.1208,2300.0
2007-12-07 15:00:00,101.7,101.7,101.6,101.65,2700.0,34.1208,34.1208,34.0872,34.104,2700.0
2007-12-10 09:30:00,100.73,101.35,100.73,101.25,7000.0,33.7954,34.0034,33.7954,33.9698,7000.0
2007-12-10 10:00:00,101.64,101.64,101.4,101.47,600.0,34.1007,34.1007,34.0201,34.0436,600.0
2007-12-10 11:00:00,101.5,101.5,101.47,101.5,2200.0,34.0537,34.0537,34.0436,34.0537,2200.0
2007-12-10 12:00:00,101.5,101.5,101.3,101.49,5600.0,34.0537,34.0537,33.9866,34.0503,5600.0
2007-12-10 13:00:00,101.5,101.5,101.5,101.5,700.0,34.0537,34.0537,34.0537,34.0537,700.0
2007-12-10 14:00:00,101.5,101.5,101.42,101.5,5300.0,34.0537,34.0537,34.0269,34.0537,5300.0
2007-12-10 15:00:00,101.5,101.5,101.4,101.5,2200.0,34.0537,34.0537,34.0201,34.0537,2200.0
2007-12-11 09:30:00,102.17,102.17,100.85,101.08,1100.0,34.2785,34.2785,33.8356,33.9128,1100.0
2007-12-11 10:00:00,101.08,101.4,101.08,101.4,8800.0,33.9128,34.0201,33.9128,34.0201,8800.0
2007-12-11 11:00:00,101.4,101.5,101.34,101.5,5100.0,34.0201,34.0537,34.0,34.0537,5100.0
2007-12-11 12:00:00,101.08,101.65,101.08,101.6,2900.0,33.9128,34.104,33.9128,34.0872,2900.0
2007-12-11 13:00:00,101.61,101.76,101.5,101.76,6200.0,34.0906,34.1409,34.0537,34.1409,6200.0
2007-12-11 14:00:00,101.9,102.48,101.85,101.85,2700.0,34.1879,34.3825,34.1711,34.1711,2700.0
2007-12-11 15:00:00,101.85,101.85,101.14,101.4,3600.0,34.1711,34.1711,33.9329,34.0201,3600.0
2007-12-12 09:30:00,102.5,103.75,101.5,101.56,4000.0,34.3892,34.8086,34.0537,34.0738,4000.0
2007-12-12 10:00:00,102.97,103.0,101.95,101.95,2200.0,34.5469,34.557,34.2047,34.2047,2200.0
2007-12-12 11:00:00,102.98,102.98,101.61,102.4,1700.0,34.5502,34.5502,34.0906,34.3556,1700.0
2007-12-12 12:00:00,102.4,102.4,101.61,102.0,6300.0,34.3556,34.3556,34.0906,34.2214,6300.0
2007-12-12 13:00:00,102.0,102.0,101.83,101.83,1600.0,34.2214,34.2214,34.1644,34.1644,1600.0
2007-12-12 14:00:00,101.95,102.1,101.51,101.51,5100.0,34.2047,34.255,34.057,34.057,5100.0
2007-12-12 15:00:00,101.79,101.95,101.79,101.95,8700.0,34.151,34.2047,34.151,34.2047,8700.0
2007-12-13 09:30:00,101.75,101.75,101.72,101.72,700.0,34.1376,34.1376,34.1275,34.1275,700.0
2007-12-13 10:00:00,101.77,101.77,101.61,101.65,900.0,34.1443,34.1443,34.0906,34.104,900.0
2007-12-13 11:00:00,101.74,101.8,101.6,101.6,2800.0,34.1342,34.1543,34.0872,34.0872,2800.0
2007-12-13 12:00:00,101.8,101.9,101.23,101.9,27100.0,34.1543,34.1879,33.9631,34.1879,27100.0
2007-12-13 13:00:00,101.95,102.1,101.95,102.1,6600.0,34.2047,34.255,34.2047,34.255,6600.0
2007-12-13 14:00:00,102.1,102.24,102.1,102.24,2000.0,34.255,34.302,34.255,34.302,2000.0
2007-12-13 15:00:00,102.24,102.28,101.99,102.28,3300.0,34.302,34.3154,34.2181,34.3154,3300.0
2007-12-14 09:30:00,102.5,102.5,101.19,101.99,2800.0,34.3892,34.3892,33.9497,34.2181,2800.0
2007-12-14 10:00:00,102.0,102.15,101.99,102.15,1800.0,34.2214,34.2718,34.2181,34.2718,1800.0
2007-12-14 11:00:00,102.15,102.15,102.12,102.12,600.0,34.2718,34.2718,34.2617,34.2617,600.0
2007-12-14 12:00:00,102.01,102.25,101.5,102.15,6600.0,34.2248,34.3053,34.0537,34.2718,6600.0
2007-12-14 13:00:00,102.14,102.15,102.1,102.1,600.0,34.2684,34.2718,34.255,34.255,600.0
2007-12-14 14:00:00,102.1,102.1,101.52,102.02,1700.0,34.255,34.255,34.0604,34.2282,1700.0
2007-12-14 15:00:00,102.05,102.05,102.05,102.05,1600.0,34.2382,34.2382,34.2382,34.2382,1600.0
2007-12-17 09:30:00,102.5,102.5,101.16,101.16,1700.0,34.3892,34.3892,33.9396,33.9396,1700.0
2007-12-17 10:00:00,101.5,101.77,101.5,101.75,400.0,34.0537,34.1443,34.0537,34.1376,400.0
2007-12-17 11:00:00,101.79,101.8,101.75,101.75,600.0,34.151,34.1543,34.1376,34.1376,600.0
2007-12-17 12:00:00,101.7,101.85,101.7,101.85,3300.0,34.1208,34.1711,34.1208,34.1711,3300.0
2007-12-17 13:00:00,101.85,101.88,101.78,101.78,6800.0,34.1711,34.1812,34.1476,34.1476,6800.0
2007-12-17 14:00:00,101.75,101.75,101.16,101.25,4200.0,34.1376,34.1376,33.9396,33.9698,4200.0
2007-12-17 15:00:00,101.25,101.84,101.25,101.5,1000.0,33.9698,34.1678,33.9698,34.0537,1000.0
2007-12-18 09:30:00,101.41,101.79,101.41,101.79,6600.0,34.0235,34.151,34.0235,34.151,6600.0
2007-12-18 10:00:00,101.55,101.6,101.5,101.57,9600.0,34.0705,34.0872,34.0537,34.0772,9600.0
2007-12-18 11:00:00,101.6,101.6,101.55,101.55,900.0,34.0872,34.0872,34.0705,34.0705,900.0
2007-12-18 12:00:00,101.57,101.7,101.5,101.7,4400.0,34.0772,34.1208,34.0537,34.1208,4400.0
2007-12-18 13:00:00,101.7,102.0,101.7,102.0,7200.0,34.1208,34.2214,34.1208,34.2214,7200.0
2007-12-18 14:00:00,101.99,102.0,101.7,101.95,6800.0,34.2181,34.2214,34.1208,34.2047,6800.0
2007-12-18 15:00:00,101.99,102.0,101.6,101.6,17500.0,34.2181,34.2214,34.0872,34.0872,17500.0
2007-12-19 09:30:00,101.11,101.76,101.11,101.76,400.0,33.9228,34.1409,33.9228,34.1409,400.0
2007-12-19 10:00:00,101.8,101.88,101.77,101.77,700.0,34.1543,34.1812,34.1443,34.1443,700.0
2007-12-19 11:00:00,101.85,101.85,101.74,101.74,1300.0,34.1711,34.1711,34.1342,34.1342,1300.0
2007-12-19 12:00:00,101.82,101.95,101.82,101.88,5400.0,34.1611,34.2047,34.1611,34.1812,5400.0
2007-12-19 13:00:00,101.95,101.95,101.7,101.9,800.0,34.2047,34.2047,34.1208,34.1879,800.0
2007-12-19 14:00:00,101.9,102.05,101.86,102.05,7800.0,34.1879,34.2382,34.1745,34.2382,7800.0
2007-12-19 15:00:00,102.05,102.1,101.7,102.1,4400.0,34.2382,34.255,34.1208,34.255,4400.0
2007-12-20 09:30:00,101.4,101.4,101.4,101.4,300.0,34.0201,34.0201,34.0201,34.0201,300.0
2007-12-20 10:00:00,101.9,101.9,101.81,101.82,3400.0,34.1879,34.1879,34.1577,34.1611,3400.0
2007-12-20 11:00:00,101.83,101.95,101.83,101.95,7000.0,34.1644,34.2047,34.1644,34.2047,7000.0
2007-12-20 12:00:00,101.95,101.95,101.6,101.9,2200.0,34.2047,34.2047,34.0872,34.1879,2200.0
2007-12-20 13:00:00,101.9,101.9,101.5,101.9,11600.0,34.1879,34.1879,34.0537,34.1879,11600.0
2007-12-20 14:00:00,101.9,101.9,101.6,101.6,3000.0,34.1879,34.1879,34.0872,34.0872,3000.0
2007-12-20 15:00:00,101.87,101.88,101.68,101.88,3800.0,34.1778,34.1812,34.1141,34.1812,3800.0
2007-12-21 09:30:00,102.48,102.48,101.5,101.57,2700.0,34.3825,34.3825,34.0537,34.0772,2700.0
2007-12-21 10:00:00,101.83,101.85,101.39,101.85,8800.0,34.1644,34.1711,34.0168,34.1711,8800.0
2007-12-21 11:00:00,101.85,101.9,101.78,101.9,6300.0,34.1711,34.1879,34.1476,34.1879,6300.0
2007-12-21 12:00:00,101.8,101.9,101.8,101.87,400.0,34.1543,34.1879,34.1543,34.1778,400.0
2007-12-21 13:00:00,101.9,102.0,101.86,102.0,4900.0,34.1879,34.2214,34.1745,34.2214,4900.0
2007-12-21 14:00:00,102.0,102.1,101.8,101.8,6300.0,34.2214,34.255,34.1543,34.1543,6300.0
2007-12-21 15:00:00,102.0,102.2,101.82,102.2,8600.0,34.2214,34.2885,34.1611,34.2885,8600.0
2007-12-24 09:30:00,102.02,102.02,101.2,101.95,8000.0,34.2282,34.2282,33.953,34.2047,8000.0
2007-12-24 10:00:00,101.94,101.98,101.86,101.98,14500.0,34.2013,34.2147,34.1745,34.2147,14500.0
2007-12-24 11:00:00,101.98,102.01,101.94,102.01,3500.0,34.2147,34.2248,34.2013,34.2248,3500.0
2007-12-24 12:00:00,102.01,102.26,101.84,101.84,41400.0,34.2248,34.3087,34.1678,34.1678,41400.0
2007-12-24 13:00:00,101.85,101.85,101.85,101.85,400.0,34.1711,34.1711,34.1711,34.1711,400.0
2007-12-24 14:00:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-24 15:00:00,101.85,101.85,101.85,101.85,0.0,34.1711,34.1711,34.1711,34.1711,0.0
2007-12-26 09:30:00,101.53,101.53,101.5,101.5,1600.0,34.0638,34.0638,34.0537,34.0537,1600.0
2007-12-26 10:00:00,101.7,101.7,101.7,101.7,100.0,34.1208,34.1208,34.1208,34.1208,100.0
2007-12-26 11:00:00,101.45,101.67,101.45,101.5,3300.0,34.0369,34.1107,34.0369,34.0537,3300.0
2007-12-26 12:00:00,101.4,101.5,101.4,101.45,1200.0,34.0201,34.0537,34.0201,34.0369,1200.0
2007-12-26 13:00:00,101.45,101.5,101.3,101.45,17700.0,34.0369,34.0537,33.9866,34.0369,17700.0
2007-12-26 14:00:00,101.49,101.49,101.2,101.2,4500.0,34.0503,34.0503,33.953,33.953,4500.0
2007-12-26 15:00:00,101.29,101.4,101.29,101.39,20200.0,33.9832,34.0201,33.9832,34.0168,20200.0
2007-12-27 09:30:00,101.18,101.3,101.18,101.3,1000.0,34.1353,34.1758,34.1353,34.1758,1000.0
2007-12-27 10:00:00,101.3,101.5,101.2,101.5,5400.0,34.1758,34.2433,34.1421,34.2433,5400.0
2007-12-27 11:00:00,101.5,101.5,101.24,101.45,3200.0,34.2433,34.2433,34.1556,34.2264,3200.0
2007-12-27 12:00:00,101.48,101.5,101.45,101.45,4200.0,34.2365,34.2433,34.2264,34.2264,4200.0
2007-12-27 13:00:00,101.6,101.6,101.6,101.6,200.0,34.277,34.277,34.277,34.277,200.0
2007-12-27 14:00:00,101.51,101.59,101.51,101.56,1100.0,34.2467,34.2737,34.2467,34.2635,1100.0
2007-12-27 15:00:00,101.55,101.56,101.3,101.49,7400.0,34.2602,34.2635,34.1758,34.2399,7400.0
2007-12-28 09:30:00,101.4,101.62,101.4,101.62,600.0,34.2096,34.2838,34.2096,34.2838,600.0
2007-12-28 10:00:00,101.46,101.46,101.46,101.46,100.0,34.2298,34.2298,34.2298,34.2298,100.0
2007-12-28 11:00:00,101.44,101.46,101.4,101.4,2100.0,34.223,34.2298,34.2096,34.2096,2100.0
2007-12-28 12:00:00,101.31,101.31,101.05,101.05,1700.0,34.1792,34.1792,34.0915,34.0915,1700.0
2007-12-28 13:00:00,101.3,101.3,101.02,101.02,2300.0,34.1758,34.1758,34.0813,34.0813,2300.0
2007-12-28 14:00:00,101.02,101.28,100.82,101.28,4400.0,34.0813,34.1691,34.0139,34.1691,4400.0
2007-12-28 15:00:00,101.14,101.14,100.25,100.5,63900.0,34.1218,34.1218,33.8216,33.9059,63900.0
2007-12-31 09:30:00,100.21,100.48,100.21,100.48,1700.0,33.8081,33.8992,33.8081,33.8992,1700.0
2007-12-31 10:00:00,100.48,100.48,100.44,100.48,1200.0,33.8992,33.8992,33.8857,33.8992,1200.0
2007-12-31 11:00:00,100.48,100.48,100.12,100.19,3400.0,33.8992,33.8992,33.7777,33.8013,3400.0
2007-12-31 12:00:00,100.44,100.47,100.25,100.25,1100.0,33.8857,33.8958,33.8216,33.8216,1100.0
2007-12-31 13:00:00,100.46,100.47,100.36,100.46,2400.0,33.8924,33.8958,33.8587,33.8924,2400.0
2007-12-31 14:00:00,100.47,100.57,99.87,100.24,19100.0,33.8958,33.9295,33.6934,33.8182,19100.0
2007-12-31 15:00:00,100.24,100.74,100.24,100.72,10000.0,33.8182,33.9869,33.8182,33.9801,10000.0
2008-01-02 09:30:00,99.56,99.56,99.43,99.43,4000.0,33.5888,33.5888,33.5449,33.5449,4000.0
2008-01-02 10:00:00,100.9,100.9,100.79,100.79,200.0,34.0409,34.0409,34.0038,34.0038,200.0
2008-01-02 11:00:00,100.73,100.73,99.68,99.7,8800.0,33.9835,33.9835,33.6293,33.636,8800.0
2008-01-02 12:00:00,99.85,100.0,99.3,99.71,31600.0,33.6866,33.7372,33.5011,33.6394,31600.0
2008-01-02 13:00:00,99.66,99.75,99.5,99.5,4400.0,33.6225,33.6529,33.5685,33.5685,4400.0
2008-01-02 14:00:00,99.5,99.56,99.46,99.55,1900.0,33.5685,33.5888,33.555,33.5854,1900.0
2008-01-02 15:00:00,99.5,99.55,99.5,99.5,11000.0,33.5685,33.5854,33.5685,33.5685,11000.0
2008-01-03 09:30:00,100.48,100.48,99.55,99.56,4700.0,33.8992,33.8992,33.5854,33.5888,4700.0
2008-01-03 10:00:00,99.72,99.75,99.26,99.61,5300.0,33.6428,33.6529,33.4876,33.6057,5300.0
2008-01-03 11:00:00,99.74,99.75,99.3,99.75,7100.0,33.6495,33.6529,33.5011,33.6529,7100.0
2008-01-03 12:00:00,99.41,99.75,99.41,99.7,2200.0,33.5382,33.6529,33.5382,33.636,2200.0
2008-01-03 13:00:00,99.7,99.7,99.42,99.6,6900.0,33.636,33.636,33.5416,33.6023,6900.0
2008-01-03 14:00:00,99.7,99.95,99.46,99.7,21300.0,33.636,33.7204,33.555,33.636,21300.0
2008-01-03 15:00:00,99.65,99.72,99.43,99.5,14700.0,33.6191,33.6428,33.5449,33.5685,14700.0
2008-01-04 09:30:00,100.01,100.01,99.75,99.75,4400.0,33.7406,33.7406,33.6529,33.6529,4400.0
2008-01-04 10:00:00,99.71,100.05,99.2,99.66,15000.0,33.6394,33.7541,33.4673,33.6225,15000.0
2008-01-04 11:00:00,99.3,99.65,99.1,99.59,3900.0,33.5011,33.6191,33.4336,33.5989,3900.0
2008-01-04 12:00:00,99.55,99.55,99.55,99.55,500.0,33.5854,33.5854,33.5854,33.5854,500.0
2008-01-04 13:00:00,99.55,99.55,99.11,99.5,2200.0,33.5854,33.5854,33.437,33.5685,2200.0
2008-01-04 14:00:00,99.11,99.45,99.1,99.44,1900.0,33.437,33.5517,33.4336,33.5483,1900.0
2008-01-04 15:00:00,99.44,99.44,98.84,98.85,18500.0,33.5483,33.5483,33.3459,33.3493,18500.0
2008-01-07 09:30:00,99.49,99.49,98.91,99.35,5600.0,33.5652,33.5652,33.3695,33.5179,5600.0
2008-01-07 10:00:00,99.33,99.35,99.0,99.0,35000.0,33.5112,33.5179,33.3999,33.3999,35000.0
2008-01-07 11:00:00,99.0,99.05,98.9,98.9,19000.0,33.3999,33.4167,33.3661,33.3661,19000.0
2008-01-07 12:00:00,98.99,99.0,98.9,98.9,2000.0,33.3965,33.3999,33.3661,33.3661,2000.0
2008-01-07 13:00:00,98.95,99.0,98.95,98.95,3500.0,33.383,33.3999,33.383,33.383,3500.0
2008-01-07 14:00:00,98.95,98.96,98.72,98.72,27800.0,33.383,33.3864,33.3054,33.3054,27800.0
2008-01-07 15:00:00,98.71,98.73,98.3,98.3,39600.0,33.302,33.3088,33.1637,33.1637,39600.0
2008-01-08 09:30:00,99.49,99.49,98.0,98.0,5600.0,33.5652,33.5652,33.0625,33.0625,5600.0
2008-01-08 10:00:00,98.99,99.19,98.45,98.55,10700.0,33.3965,33.464,33.2143,33.248,10700.0
2008-01-08 11:00:00,98.42,98.5,98.15,98.38,6900.0,33.2042,33.2312,33.1131,33.1907,6900.0
2008-01-08 12:00:00,98.35,98.37,98.15,98.15,2800.0,33.1806,33.1873,33.1131,33.1131,2800.0
2008-01-08 13:00:00,98.15,98.2,98.1,98.16,12400.0,33.1131,33.13,33.0962,33.1165,12400.0
2008-01-08 14:00:00,98.05,98.16,98.05,98.15,1900.0,33.0794,33.1165,33.0794,33.1131,1900.0
2008-01-08 15:00:00,98.15,98.15,98.0,98.04,1500.0,33.1131,33.1131,33.0625,33.076,1500.0
2008-01-09 09:30:00,98.49,98.49,98.39,98.45,1600.0,33.2278,33.2278,33.1941,33.2143,1600.0
2008-01-09 10:00:00,98.1,98.39,97.62,98.1,7100.0,33.0962,33.1941,32.9343,33.0962,7100.0
2008-01-09 11:00:00,97.62,98.08,97.56,97.71,6000.0,32.9343,33.0895,32.914,32.9646,6000.0
2008-01-09 12:00:00,97.5,97.71,97.5,97.7,3900.0,32.8938,32.9646,32.8938,32.9613,3900.0
2008-01-09 13:00:00,97.7,97.71,97.23,97.5,5000.0,32.9613,32.9646,32.8027,32.8938,5000.0
2008-01-09 14:00:00,97.38,97.5,96.97,97.04,11900.0,32.8533,32.8938,32.715,32.7386,11900.0
2008-01-09 15:00:00,97.03,97.05,96.93,96.97,16200.0,32.7352,32.742,32.7015,32.715,16200.0
2008-01-10 09:30:00,97.17,97.17,97.01,97.08,2100.0,32.7825,32.7825,32.7285,32.7521,2100.0
2008-01-10 10:00:00,96.99,98.17,96.99,97.2,25700.0,32.7217,33.1198,32.7217,32.7926,25700.0
2008-01-10 11:00:00,97.17,97.18,97.05,97.08,7500.0,32.7825,32.7858,32.742,32.7521,7500.0
2008-01-10 12:00:00,97.08,97.09,97.01,97.06,7700.0,32.7521,32.7555,32.7285,32.7454,7700.0
2008-01-10 13:00:00,97.08,97.08,97.0,97.03,31500.0,32.7521,32.7521,32.7251,32.7352,31500.0
2008-01-10 14:00:00,97.05,97.5,96.95,97.32,59300.0,32.742,32.8938,32.7082,32.8331,59300.0
2008-01-10 15:00:00,97.49,97.68,97.46,97.68,21200.0,32.8904,32.9545,32.8803,32.9545,21200.0
2008-01-11 09:30:00,97.84,97.85,97.31,97.46,1900.0,33.0085,33.0119,32.8297,32.8803,1900.0
2008-01-11 10:00:00,97.84,98.2,97.66,98.19,30700.0,33.0085,33.13,32.9478,33.1266,30700.0
2008-01-11 11:00:00,98.09,98.45,97.95,98.42,17400.0,33.0928,33.2143,33.0456,33.2042,17400.0
2008-01-11 12:00:00,98.42,98.45,98.37,98.45,6900.0,33.2042,33.2143,33.1873,33.2143,6900.0
2008-01-11 13:00:00,98.35,98.5,98.35,98.4,3300.0,33.1806,33.2312,33.1806,33.1974,3300.0
2008-01-11 14:00:00,98.35,98.35,97.9,97.9,3100.0,33.1806,33.1806,33.0287,33.0287,3100.0
2008-01-11 15:00:00,98.36,98.4,97.9,97.9,7700.0,33.1839,33.1974,33.0287,33.0287,7700.0
2008-01-14 09:30:00,97.64,98.03,97.64,97.86,1900.0,32.941,33.0726,32.941,33.0153,1900.0
2008-01-14 10:00:00,97.9,97.9,97.84,97.85,3400.0,33.0287,33.0287,33.0085,33.0119,3400.0
2008-01-14 11:00:00,97.85,97.9,97.5,97.76,8300.0,33.0119,33.0287,32.8938,32.9815,8300.0
2008-01-14 12:00:00,97.51,97.76,97.51,97.76,1800.0,32.8972,32.9815,32.8972,32.9815,1800.0
2008-01-14 13:00:00,97.8,97.8,97.41,97.51,1500.0,32.995,32.995,32.8634,32.8972,1500.0
2008-01-14 14:00:00,97.51,97.8,97.38,97.8,2300.0,32.8972,32.995,32.8533,32.995,2300.0
2008-01-14 15:00:00,97.8,97.8,97.46,97.56,1200.0,32.995,32.995,32.8803,32.914,1200.0
2008-01-15 09:30:00,97.95,97.95,97.88,97.9,1200.0,33.0456,33.0456,33.022,33.0287,1200.0
2008-01-15 10:00:00,97.9,97.9,97.7,97.81,3000.0,33.0287,33.0287,32.9613,32.9984,3000.0
2008-01-15 11:00:00,97.81,97.82,97.77,97.77,1500.0,32.9984,33.0018,32.9849,32.9849,1500.0
2008-01-15 12:00:00,97.7,97.8,97.65,97.79,2700.0,32.9613,32.995,32.9444,32.9916,2700.0
2008-01-15 13:00:00,97.79,97.8,97.6,97.6,2000.0,32.9916,32.995,32.9275,32.9275,2000.0
2008-01-15 14:00:00,97.8,97.8,97.75,97.77,700.0,32.995,32.995,32.9781,32.9849,700.0
2008-01-15 15:00:00,97.8,97.9,97.66,97.81,8700.0,32.995,33.0287,32.9478,32.9984,8700.0
2008-01-16 09:30:00,97.84,97.84,97.84,97.84,700.0,33.0085,33.0085,33.0085,33.0085,700.0
2008-01-16 10:00:00,97.85,97.9,97.7,97.71,3400.0,33.0119,33.0287,32.9613,32.9646,3400.0
2008-01-16 11:00:00,97.75,97.9,97.62,97.85,3900.0,32.9781,33.0287,32.9343,33.0119,3900.0
2008-01-16 12:00:00,97.85,97.86,97.66,97.66,6000.0,33.0119,33.0153,32.9478,32.9478,6000.0
2008-01-16 13:00:00,97.55,97.63,97.5,97.5,2500.0,32.9107,32.9377,32.8938,32.8938,2500.0
2008-01-16 14:00:00,97.85,97.85,97.49,97.49,600.0,33.0119,33.0119,32.8904,32.8904,600.0
2008-01-16 15:00:00,97.7,97.7,97.41,97.7,3800.0,32.9613,32.9613,32.8634,32.9613,3800.0
2008-01-17 09:30:00,97.5,97.5,97.5,97.5,100.0,32.8938,32.8938,32.8938,32.8938,100.0
2008-01-17 10:00:00,97.39,97.5,97.13,97.5,5300.0,32.8567,32.8938,32.769,32.8938,5300.0
2008-01-17 11:00:00,97.2,97.4,97.15,97.4,600.0,32.7926,32.8601,32.7757,32.8601,600.0
2008-01-17 12:00:00,97.4,97.4,97.14,97.25,1500.0,32.8601,32.8601,32.7723,32.8095,1500.0
2008-01-17 13:00:00,97.29,97.29,97.22,97.25,2500.0,32.823,32.823,32.7993,32.8095,2500.0
2008-01-17 14:00:00,97.25,97.3,97.22,97.29,9800.0,32.8095,32.8263,32.7993,32.823,9800.0
2008-01-17 15:00:00,97.28,97.28,97.01,97.01,12000.0,32.8196,32.8196,32.7285,32.7285,12000.0
2008-01-18 09:30:00,97.47,97.48,97.03,97.35,3400.0,32.8837,32.8871,32.7352,32.8432,3400.0
2008-01-18 10:00:00,97.39,97.5,97.11,97.5,2300.0,32.8567,32.8938,32.7622,32.8938,2300.0
2008-01-18 11:00:00,97.5,97.5,97.12,97.3,6800.0,32.8938,32.8938,32.7656,32.8263,6800.0
2008-01-18 12:00:00,97.26,97.38,97.25,97.33,2700.0,32.8128,32.8533,32.8095,32.8364,2700.0
2008-01-18 13:00:00,97.33,97.35,97.3,97.3,2500.0,32.8364,32.8432,32.8263,32.8263,2500.0
2008-01-18 14:00:00,97.26,97.3,97.19,97.19,2500.0,32.8128,32.8263,32.7892,32.7892,2500.0
2008-01-18 15:00:00,97.38,98.95,97.21,97.77,64200.0,32.8533,33.383,32.796,32.9849,64200.0
2008-01-22 09:30:00,96.7,96.7,93.3,93.65,84500.0,32.6239,32.6239,31.4768,31.5949,84500.0
2008-01-22 10:00:00,94.15,95.16,93.85,95.16,28400.0,31.7636,32.1043,31.6624,32.1043,28400.0
2008-01-22 11:00:00,95.14,95.6,95.14,95.4,16800.0,32.0976,32.2528,32.0976,32.1853,16800.0
2008-01-22 12:00:00,95.4,95.6,95.4,95.49,900.0,32.1853,32.2528,32.1853,32.2157,900.0
2008-01-22 13:00:00,95.49,95.49,95.39,95.49,1800.0,32.2157,32.2157,32.1819,32.2157,1800.0
2008-01-22 14:00:00,95.55,96.49,95.44,96.17,8300.0,32.2359,32.5531,32.1988,32.4451,8300.0
2008-01-22 15:00:00,96.6,97.86,96.4,97.09,49600.0,32.5902,33.0153,32.5227,32.7555,49600.0
2008-01-23 09:30:00,96.84,96.84,95.02,96.41,4800.0,32.6711,32.6711,32.0571,32.5261,4800.0
2008-01-23 10:00:00,96.05,96.33,96.05,96.1,7300.0,32.4046,32.4991,32.4046,32.4215,7300.0
2008-01-23 11:00:00,96.1,96.48,96.0,96.04,7300.0,32.4215,32.5497,32.3877,32.4012,7300.0
2008-01-23 12:00:00,96.25,96.3,96.0,96.21,1200.0,32.4721,32.489,32.3877,32.4586,1200.0
2008-01-23 13:00:00,96.25,96.46,95.95,96.18,7000.0,32.4721,32.5429,32.3709,32.4485,7000.0
2008-01-23 14:00:00,96.2,96.77,96.19,96.77,19200.0,32.4552,32.6475,32.4518,32.6475,19200.0
2008-01-23 15:00:00,96.9,97.29,96.77,97.28,9000.0,32.6914,32.823,32.6475,32.8196,9000.0
2008-01-24 09:30:00,96.87,97.26,96.87,97.21,5500.0,32.6813,32.8128,32.6813,32.796,5500.0
2008-01-24 10:00:00,97.07,97.39,96.88,97.36,5100.0,32.7487,32.8567,32.6846,32.8466,5100.0
2008-01-24 11:00:00,97.38,97.38,97.09,97.36,3000.0,32.8533,32.8533,32.7555,32.8466,3000.0
2008-01-24 12:00:00,97.36,97.46,97.36,97.36,1100.0,32.8466,32.8803,32.8466,32.8466,1100.0
2008-01-24 13:00:00,97.45,97.95,97.43,97.95,21200.0,32.8769,33.0456,32.8702,33.0456,21200.0
2008-01-24 14:00:00,97.56,98.45,97.45,98.1,15300.0,32.914,33.2143,32.8769,33.0962,15300.0
2008-01-24 15:00:00,98.38,98.5,98.0,98.5,11300.0,33.1907,33.2312,33.0625,33.2312,11300.0
2008-01-25 09:30:00,98.11,99.5,97.06,97.79,14100.0,33.0996,33.5685,32.7454,32.9916,14100.0
2008-01-25 10:00:00,97.79,97.79,97.31,97.32,1600.0,32.9916,32.9916,32.8297,32.8331,1600.0
2008-01-25 11:00:00,97.55,97.72,97.42,97.72,2300.0,32.9107,32.968,32.8668,32.968,2300.0
2008-01-25 12:00:00,97.79,97.8,97.75,97.75,2300.0,32.9916,32.995,32.9781,32.9781,2300.0
2008-01-25 13:00:00,97.8,97.8,97.32,97.68,4900.0,32.995,32.995,32.8331,32.9545,4900.0
2008-01-25 14:00:00,97.78,97.8,97.3,97.8,7500.0,32.9883,32.995,32.8263,32.995,7500.0
2008-01-25 15:00:00,97.8,98.65,97.73,98.65,16000.0,32.995,33.2818,32.9714,33.2818,16000.0
2008-01-28 09:30:00,98.5,98.5,98.3,98.3,1200.0,33.2312,33.2312,33.1637,33.1637,1200.0
2008-01-28 10:00:00,98.16,98.16,97.56,97.62,2100.0,33.1165,33.1165,32.914,32.9343,2100.0
2008-01-28 11:00:00,97.85,97.85,97.7,97.85,2000.0,33.0119,33.0119,32.9613,33.0119,2000.0
2008-01-28 12:00:00,97.7,97.83,97.5,97.83,3600.0,32.9613,33.0051,32.8938,33.0051,3600.0
2008-01-28 13:00:00,97.8,97.8,97.6,97.8,5100.0,32.995,32.995,32.9275,32.995,5100.0
2008-01-28 14:00:00,97.8,98.1,97.79,98.09,4200.0,32.995,33.0962,32.9916,33.0928,4200.0
2008-01-28 15:00:00,97.85,98.2,97.83,98.1,26600.0,33.0119,33.13,33.0051,33.0962,26600.0
2008-01-29 09:30:00,97.78,98.34,97.78,98.34,6500.0,32.9883,33.1772,32.9883,33.1772,6500.0
2008-01-29 10:00:00,98.35,98.35,98.1,98.31,3300.0,33.1806,33.1806,33.0962,33.1671,3300.0
2008-01-29 11:00:00,98.31,98.32,98.3,98.32,2100.0,33.1671,33.1704,33.1637,33.1704,2100.0
2008-01-29 12:00:00,98.32,98.33,98.3,98.33,5300.0,33.1704,33.1738,33.1637,33.1738,5300.0
2008-01-29 13:00:00,98.33,98.33,98.3,98.3,1600.0,33.1738,33.1738,33.1637,33.1637,1600.0
2008-01-29 14:00:00,98.3,98.3,98.08,98.1,6400.0,33.1637,33.1637,33.0895,33.0962,6400.0
2008-01-29 15:00:00,98.1,98.3,98.1,98.3,14300.0,33.0962,33.1637,33.0962,33.1637,14300.0
2008-01-30 09:30:00,98.42,98.62,98.0,98.39,7400.0,33.2042,33.2717,33.0625,33.1941,7400.0
2008-01-30 10:00:00,98.42,98.42,97.93,97.93,4000.0,33.2042,33.2042,33.0389,33.0389,4000.0
2008-01-30 11:00:00,98.34,98.37,98.2,98.27,2500.0,33.1772,33.1873,33.13,33.1536,2500.0
2008-01-30 12:00:00,98.3,98.3,98.3,98.3,1600.0,33.1637,33.1637,33.1637,33.1637,1600.0
2008-01-30 13:00:00,98.16,98.29,98.16,98.26,700.0,33.1165,33.1603,33.1165,33.1502,700.0
2008-01-30 14:00:00,98.43,98.74,98.15,98.65,4900.0,33.2076,33.3121,33.1131,33.2818,4900.0
2008-01-30 15:00:00,98.6,98.73,98.2,98.68,5500.0,33.2649,33.3088,33.13,33.2919,5500.0
2008-01-31 09:30:00,98.14,98.29,97.97,98.18,11800.0,33.1097,33.1603,33.0524,33.1232,11800.0
2008-01-31 10:00:00,98.17,98.28,97.75,98.28,2400.0,33.1198,33.1569,32.9781,33.1569,2400.0
2008-01-31 11:00:00,98.21,98.28,98.19,98.28,8100.0,33.1333,33.1569,33.1266,33.1569,8100.0
2008-01-31 12:00:00,98.28,98.4,98.28,98.4,12000.0,33.1569,33.1974,33.1569,33.1974,12000.0
2008-01-31 13:00:00,98.4,98.53,98.16,98.16,16100.0,33.1974,33.2413,33.1165,33.1165,16100.0
2008-01-31 14:00:00,98.59,98.65,98.5,98.65,6600.0,33.2615,33.2818,33.2312,33.2818,6600.0
2008-01-31 15:00:00,98.65,98.88,98.61,98.88,17500.0,33.2818,33.3594,33.2683,33.3594,17500.0
2008-02-01 09:30:00,98.44,98.5,98.4,98.4,4300.0,33.4353,33.4557,33.4217,33.4217,4300.0
2008-02-01 10:00:00,98.4,98.4,97.0,97.95,20000.0,33.4217,33.4217,32.9462,33.2688,20000.0
2008-02-01 11:00:00,97.95,97.95,97.5,97.51,9700.0,33.2688,33.2688,33.116,33.1194,9700.0
2008-02-01 12:00:00,97.8,98.09,97.8,98.09,22900.0,33.2179,33.3164,33.2179,33.3164,22900.0
2008-02-01 13:00:00,98.09,98.09,98.07,98.09,4600.0,33.3164,33.3164,33.3096,33.3164,4600.0
2008-02-01 14:00:00,98.05,98.1,98.05,98.1,9400.0,33.3028,33.3198,33.3028,33.3198,9400.0
2008-02-01 15:00:00,98.1,98.28,98.07,98.28,10300.0,33.3198,33.3809,33.3096,33.3809,10300.0
2008-02-04 09:30:00,97.25,98.25,97.25,98.17,9500.0,33.0311,33.3707,33.0311,33.3436,9500.0
2008-02-04 10:00:00,98.15,98.15,98.1,98.15,900.0,33.3368,33.3368,33.3198,33.3368,900.0
2008-02-04 11:00:00,98.14,98.15,97.91,98.12,3600.0,33.3334,33.3368,33.2553,33.3266,3600.0
2008-02-04 12:00:00,98.15,98.15,98.12,98.12,700.0,33.3368,33.3368,33.3266,33.3266,700.0
2008-02-04 13:00:00,98.15,98.23,98.11,98.23,10300.0,33.3368,33.364,33.3232,33.364,10300.0
2008-02-04 14:00:00,98.23,98.38,98.11,98.3,11800.0,33.364,33.4149,33.3232,33.3877,11800.0
2008-02-04 15:00:00,98.3,98.32,98.11,98.29,11900.0,33.3877,33.3945,33.3232,33.3843,11900.0
2008-02-05 09:30:00,97.79,97.79,97.25,97.39,3900.0,33.2145,33.2145,33.0311,33.0786,3900.0
2008-02-05 10:00:00,97.31,97.35,97.3,97.32,5500.0,33.0515,33.0651,33.0481,33.0549,5500.0
2008-02-05 11:00:00,97.32,97.49,97.3,97.49,23600.0,33.0549,33.1126,33.0481,33.1126,23600.0
2008-02-05 12:00:00,97.5,97.52,97.4,97.4,16600.0,33.116,33.1228,33.082,33.082,16600.0
2008-02-05 13:00:00,97.48,97.48,97.41,97.43,2800.0,33.1092,33.1092,33.0854,33.0922,2800.0
2008-02-05 14:00:00,97.41,97.52,97.0,97.25,9200.0,33.0854,33.1228,32.9462,33.0311,9200.0
2008-02-05 15:00:00,97.48,97.5,97.34,97.5,4400.0,33.1092,33.116,33.0617,33.116,4400.0
2008-02-06 09:30:00,97.68,97.71,97.43,97.43,3100.0,33.1771,33.1873,33.0922,33.0922,3100.0
2008-02-06 10:00:00,97.45,97.48,97.18,97.43,7900.0,33.099,33.1092,33.0073,33.0922,7900.0
2008-02-06 11:00:00,97.42,97.42,97.36,97.36,16900.0,33.0888,33.0888,33.0685,33.0685,16900.0
2008-02-06 12:00:00,97.39,97.59,97.37,97.58,45500.0,33.0786,33.1466,33.0718,33.1432,45500.0
2008-02-06 13:00:00,97.59,97.59,97.56,97.56,12800.0,33.1466,33.1466,33.1364,33.1364,12800.0
2008-02-06 14:00:00,97.52,97.59,97.22,97.56,9400.0,33.1228,33.1466,33.0209,33.1364,9400.0
2008-02-06 15:00:00,97.44,97.44,97.19,97.19,5100.0,33.0956,33.0956,33.0107,33.0107,5100.0
2008-02-07 09:30:00,96.9,97.18,96.76,97.18,3100.0,32.9122,33.0073,32.8647,33.0073,3100.0
2008-02-07 10:00:00,97.3,97.3,96.0,97.04,23700.0,33.0481,33.0481,32.6065,32.9598,23700.0
2008-02-07 11:00:00,96.92,97.02,96.55,96.99,19000.0,32.919,32.953,32.7933,32.9428,19000.0
2008-02-07 12:00:00,96.83,96.95,96.83,96.95,600.0,32.8884,32.9292,32.8884,32.9292,600.0
2008-02-07 13:00:00,96.96,97.0,96.89,96.89,2300.0,32.9326,32.9462,32.9088,32.9088,2300.0
2008-02-07 14:00:00,96.9,96.93,96.6,96.6,4200.0,32.9122,32.9224,32.8103,32.8103,4200.0
2008-02-07 15:00:00,96.6,96.94,96.6,96.89,5200.0,32.8103,32.9258,32.8103,32.9088,5200.0
2008-02-08 09:30:00,96.5,96.5,96.0,96.39,5500.0,32.7764,32.7764,32.6065,32.739,5500.0
2008-02-08 10:00:00,96.39,96.39,96.0,96.29,7600.0,32.739,32.739,32.6065,32.705,7600.0
2008-02-08 11:00:00,96.3,96.45,96.06,96.38,25200.0,32.7084,32.7594,32.6269,32.7356,25200.0
2008-02-08 12:00:00,96.35,96.44,96.18,96.37,18300.0,32.7254,32.756,32.6677,32.7322,18300.0
2008-02-08 13:00:00,96.4,96.4,96.31,96.32,16400.0,32.7424,32.7424,32.7118,32.7152,16400.0
2008-02-08 14:00:00,96.34,96.34,96.1,96.1,2000.0,32.722,32.722,32.6405,32.6405,2000.0
2008-02-08 15:00:00,96.26,96.26,96.13,96.17,5100.0,32.6948,32.6948,32.6507,32.6643,5100.0
2008-02-11 09:30:00,95.26,95.94,95.26,95.3,3100.0,32.3552,32.5861,32.3552,32.3688,3100.0
2008-02-11 10:00:00,95.54,96.21,95.3,96.21,33500.0,32.4503,32.6779,32.3688,32.6779,33500.0
2008-02-11 11:00:00,96.17,96.17,95.7,95.8,4700.0,32.6643,32.6643,32.5046,32.5386,4700.0
2008-02-11 12:00:00,95.8,95.95,95.8,95.89,13000.0,32.5386,32.5895,32.5386,32.5692,13000.0
2008-02-11 13:00:00,95.86,95.89,95.5,95.52,5000.0,32.559,32.5692,32.4367,32.4435,5000.0
2008-02-11 14:00:00,95.5,95.75,95.5,95.67,6400.0,32.4367,32.5216,32.4367,32.4944,6400.0
2008-02-11 15:00:00,95.67,95.75,95.37,95.4,8500.0,32.4944,32.5216,32.3925,32.4027,8500.0
2008-02-12 09:30:00,95.25,95.75,95.25,95.64,6600.0,32.3518,32.5216,32.3518,32.4843,6600.0
2008-02-12 10:00:00,95.65,96.03,95.43,96.0,14800.0,32.4876,32.6167,32.4129,32.6065,14800.0
2008-02-12 11:00:00,96.05,96.25,95.6,96.22,24600.0,32.6235,32.6914,32.4707,32.6813,24600.0
2008-02-12 12:00:00,96.22,96.29,96.19,96.26,19500.0,32.6813,32.705,32.6711,32.6948,19500.0
2008-02-12 13:00:00,96.25,96.25,96.0,96.03,8300.0,32.6914,32.6914,32.6065,32.6167,8300.0
2008-02-12 14:00:00,96.0,96.02,95.25,95.31,9100.0,32.6065,32.6133,32.3518,32.3722,9100.0
2008-02-12 15:00:00,95.9,95.9,95.68,95.76,1800.0,32.5726,32.5726,32.4978,32.525,1800.0
2008-02-13 09:30:00,95.99,95.99,95.87,95.98,2200.0,32.6031,32.6031,32.5624,32.5997,2200.0
2008-02-13 10:00:00,95.98,96.0,95.72,96.0,10100.0,32.5997,32.6065,32.5114,32.6065,10100.0
2008-02-13 11:00:00,95.97,95.98,95.95,95.95,11600.0,32.5963,32.5997,32.5895,32.5895,11600.0
2008-02-13 12:00:00,95.96,96.0,95.94,95.99,16200.0,32.5929,32.6065,32.5861,32.6031,16200.0
2008-02-13 13:00:00,96.02,96.06,95.98,96.02,6000.0,32.6133,32.6269,32.5997,32.6133,6000.0
2008-02-13 14:00:00,96.03,96.03,95.82,95.82,8400.0,32.6167,32.6167,32.5454,32.5454,8400.0
2008-02-13 15:00:00,95.82,95.83,95.51,95.51,6500.0,32.5454,32.5488,32.4401,32.4401,6500.0
2008-02-14 09:30:00,96.57,96.57,96.28,96.28,5200.0,32.8001,32.8001,32.7016,32.7016,5200.0
2008-02-14 10:00:00,96.19,96.19,96.1,96.14,4700.0,32.6711,32.6711,32.6405,32.6541,4700.0
2008-02-14 11:00:00,96.11,96.13,96.0,96.02,5400.0,32.6439,32.6507,32.6065,32.6133,5400.0
2008-02-14 12:00:00,96.04,96.19,96.01,96.09,10200.0,32.6201,32.6711,32.6099,32.6371,10200.0
2008-02-14 13:00:00,96.03,96.04,95.5,95.9,6600.0,32.6167,32.6201,32.4367,32.5726,6600.0
2008-02-14 14:00:00,95.65,96.0,95.5,95.55,2600.0,32.4876,32.6065,32.4367,32.4537,2600.0
2008-02-14 15:00:00,95.95,96.0,95.45,95.98,13400.0,32.5895,32.6065,32.4197,32.5997,13400.0
2008-02-15 09:30:00,95.75,95.75,95.52,95.52,1300.0,32.5216,32.5216,32.4435,32.4435,1300.0
2008-02-15 10:00:00,95.56,95.56,95.36,95.45,6500.0,32.4571,32.4571,32.3892,32.4197,6500.0
2008-02-15 11:00:00,95.45,95.54,95.43,95.47,31500.0,32.4197,32.4503,32.4129,32.4265,31500.0
2008-02-15 12:00:00,95.56,95.56,95.56,95.56,100.0,32.4571,32.4571,32.4571,32.4571,100.0
2008-02-15 13:00:00,95.35,95.55,95.35,95.53,1600.0,32.3858,32.4537,32.3858,32.4469,1600.0
2008-02-15 14:00:00,95.64,95.74,95.45,95.74,6500.0,32.4843,32.5182,32.4197,32.5182,6500.0
2008-02-15 15:00:00,95.69,95.74,95.5,95.74,3300.0,32.5012,32.5182,32.4367,32.5182,3300.0
2008-02-19 09:30:00,95.75,95.94,95.74,95.94,19500.0,32.5216,32.5861,32.5182,32.5861,19500.0
2008-02-19 10:00:00,95.99,96.0,95.95,95.99,6300.0,32.6031,32.6065,32.5895,32.6031,6300.0
2008-02-19 11:00:00,95.95,95.95,95.88,95.89,12900.0,32.5895,32.5895,32.5658,32.5692,12900.0
2008-02-19 12:00:00,95.89,95.9,95.88,95.88,10200.0,32.5692,32.5726,32.5658,32.5658,10200.0
2008-02-19 13:00:00,95.88,95.89,95.83,95.89,3700.0,32.5658,32.5692,32.5488,32.5692,3700.0
2008-02-19 14:00:00,95.89,95.89,95.83,95.83,2100.0,32.5692,32.5692,32.5488,32.5488,2100.0
2008-02-19 15:00:00,95.88,95.89,95.0,95.25,46900.0,32.5658,32.5692,32.2669,32.3518,46900.0
2008-02-20 09:30:00,95.84,95.84,95.03,95.68,38700.0,32.5522,32.5522,32.2771,32.4978,38700.0
2008-02-20 10:00:00,95.41,95.5,95.21,95.27,3500.0,32.4061,32.4367,32.3382,32.3586,3500.0
2008-02-20 11:00:00,95.29,95.74,95.29,95.34,9800.0,32.3654,32.5182,32.3654,32.3824,9800.0
2008-02-20 12:00:00,95.7,95.7,95.44,95.55,1000.0,32.5046,32.5046,32.4163,32.4537,1000.0
2008-02-20 13:00:00,95.54,95.54,95.4,95.5,1000.0,32.4503,32.4503,32.4027,32.4367,1000.0
2008-02-20 14:00:00,95.45,95.53,95.44,95.5,7900.0,32.4197,32.4469,32.4163,32.4367,7900.0
2008-02-20 15:00:00,95.5,95.5,95.13,95.5,3100.0,32.4367,32.4367,32.311,32.4367,3100.0
2008-02-21 09:30:00,95.9,95.95,95.83,95.95,6000.0,32.5726,32.5895,32.5488,32.5895,6000.0
2008-02-21 10:00:00,95.94,95.99,95.91,95.98,800.0,32.5861,32.6031,32.576,32.5997,800.0
2008-02-21 11:00:00,95.99,96.0,95.5,95.5,21200.0,32.6031,32.6065,32.4367,32.4367,21200.0
2008-02-21 12:00:00,95.81,95.9,95.81,95.85,12300.0,32.542,32.5726,32.542,32.5556,12300.0
2008-02-21 13:00:00,95.82,95.94,95.8,95.85,8100.0,32.5454,32.5861,32.5386,32.5556,8100.0
2008-02-21 14:00:00,95.82,95.9,95.65,95.9,3900.0,32.5454,32.5726,32.4876,32.5726,3900.0
2008-02-21 15:00:00,95.65,95.9,95.65,95.83,3000.0,32.4876,32.5726,32.4876,32.5488,3000.0
2008-02-22 09:30:00,95.94,96.08,95.94,95.94,1800.0,32.5861,32.6337,32.5861,32.5861,1800.0
2008-02-22 10:00:00,95.89,95.89,95.65,95.86,12200.0,32.5692,32.5692,32.4876,32.559,12200.0
2008-02-22 11:00:00,95.85,95.95,95.85,95.95,19300.0,32.5556,32.5895,32.5556,32.5895,19300.0
2008-02-22 12:00:00,95.95,95.95,95.68,95.75,2600.0,32.5895,32.5895,32.4978,32.5216,2600.0
2008-02-22 13:00:00,95.93,95.95,95.91,95.94,5300.0,32.5828,32.5895,32.576,32.5861,5300.0
2008-02-22 14:00:00,95.95,95.95,95.75,95.95,1700.0,32.5895,32.5895,32.5216,32.5895,1700.0
2008-02-22 15:00:00,95.85,95.93,95.75,95.75,4500.0,32.5556,32.5828,32.5216,32.5216,4500.0
2008-02-25 09:30:00,95.8,96.0,95.8,96.0,8900.0,32.5386,32.6065,32.5386,32.6065,8900.0
2008-02-25 10:00:00,96.0,96.13,95.71,96.13,14400.0,32.6065,32.6507,32.508,32.6507,14400.0
2008-02-25 11:00:00,96.15,96.3,95.76,96.03,18000.0,32.6575,32.7084,32.525,32.6167,18000.0
2008-02-25 12:00:00,96.22,96.25,95.81,96.21,11200.0,32.6813,32.6914,32.542,32.6779,11200.0
2008-02-25 13:00:00,96.13,96.18,95.71,96.09,10400.0,32.6507,32.6677,32.508,32.6371,10400.0
2008-02-25 14:00:00,96.11,96.43,95.99,96.37,13300.0,32.6439,32.7526,32.6031,32.7322,13300.0
2008-02-25 15:00:00,96.37,96.4,96.02,96.29,4800.0,32.7322,32.7424,32.6133,32.705,4800.0
2008-02-26 09:30:00,96.3,96.56,96.3,96.56,3400.0,32.7084,32.7967,32.7084,32.7967,3400.0
2008-02-26 10:00:00,96.66,96.66,96.2,96.42,6900.0,32.8307,32.8307,32.6745,32.7492,6900.0
2008-02-26 11:00:00,96.53,96.58,96.47,96.48,8900.0,32.7865,32.8035,32.7662,32.7696,8900.0
2008-02-26 12:00:00,96.48,96.66,96.46,96.64,7900.0,32.7696,32.8307,32.7628,32.8239,7900.0
2008-02-26 13:00:00,96.67,96.95,96.55,96.95,28500.0,32.8341,32.9292,32.7933,32.9292,28500.0
2008-02-26 14:00:00,96.85,96.9,96.79,96.84,8700.0,32.8952,32.9122,32.8749,32.8918,8700.0
2008-02-26 15:00:00,96.85,96.93,96.76,96.91,14600.0,32.8952,32.9224,32.8647,32.9156,14600.0
2008-02-27 09:30:00,96.97,96.97,96.53,96.9,5400.0,32.936,32.936,32.7865,32.9122,5400.0
2008-02-27 10:00:00,96.78,96.82,96.71,96.74,10800.0,32.8715,32.885,32.8477,32.8579,10800.0
2008-02-27 11:00:00,96.68,96.74,96.66,96.69,10300.0,32.8375,32.8579,32.8307,32.8409,10300.0
2008-02-27 12:00:00,96.69,96.7,96.49,96.7,9600.0,32.8409,32.8443,32.773,32.8443,9600.0
2008-02-27 13:00:00,96.8,96.8,96.75,96.75,6800.0,32.8782,32.8782,32.8613,32.8613,6800.0
2008-02-27 14:00:00,96.85,96.94,96.75,96.88,18000.0,32.8952,32.9258,32.8613,32.9054,18000.0
2008-02-27 15:00:00,96.84,96.98,96.69,96.89,14600.0,32.8918,32.9394,32.8409,32.9088,14600.0
2008-02-28 09:30:00,96.5,96.5,95.69,95.99,7600.0,32.7764,32.7764,32.5012,32.6031,7600.0
2008-02-28 10:00:00,95.99,96.25,95.99,96.25,20100.0,32.6031,32.6914,32.6031,32.6914,20100.0
2008-02-28 11:00:00,96.37,96.54,96.33,96.54,7000.0,32.7322,32.7899,32.7186,32.7899,7000.0
2008-02-28 12:00:00,96.7,96.93,96.7,96.89,8700.0,32.8443,32.9224,32.8443,32.9088,8700.0
2008-02-28 13:00:00,96.92,96.93,96.61,96.61,1500.0,32.919,32.9224,32.8137,32.8137,1500.0
2008-02-28 14:00:00,96.89,96.89,96.53,96.56,11900.0,32.9088,32.9088,32.7865,32.7967,11900.0
2008-02-28 15:00:00,96.65,96.75,96.61,96.75,4300.0,32.8273,32.8613,32.8137,32.8613,4300.0
2008-02-29 09:30:00,96.38,96.38,96.25,96.29,4300.0,32.7356,32.7356,32.6914,32.705,4300.0
2008-02-29 10:00:00,96.29,96.29,95.69,96.27,21800.0,32.705,32.705,32.5012,32.6982,21800.0
2008-02-29 11:00:00,96.33,96.39,96.09,96.33,2400.0,32.7186,32.739,32.6371,32.7186,2400.0
2008-02-29 12:00:00,96.16,96.38,96.16,96.25,15400.0,32.6609,32.7356,32.6609,32.6914,15400.0
2008-02-29 13:00:00,96.32,96.43,96.02,96.02,18800.0,32.7152,32.7526,32.6133,32.6133,18800.0
2008-02-29 14:00:00,96.46,96.46,96.36,96.4,5200.0,32.7628,32.7628,32.7288,32.7424,5200.0
2008-02-29 15:00:00,96.39,96.39,96.08,96.38,4700.0,32.739,32.739,32.6337,32.7356,4700.0
2008-03-03 09:30:00,96.19,96.19,95.75,95.75,7200.0,32.8811,32.8811,32.7307,32.7307,7200.0
2008-03-03 10:00:00,95.8,95.9,95.5,95.9,13900.0,32.7478,32.782,32.6453,32.782,13900.0
2008-03-03 11:00:00,95.78,95.89,95.52,95.7,3400.0,32.741,32.7786,32.6521,32.7136,3400.0
2008-03-03 12:00:00,95.7,95.85,95.7,95.84,1400.0,32.7136,32.7649,32.7136,32.7615,1400.0
2008-03-03 13:00:00,95.81,95.81,95.66,95.67,4800.0,32.7512,32.7512,32.7,32.7034,4800.0
2008-03-03 14:00:00,95.74,95.74,95.65,95.74,4700.0,32.7273,32.7273,32.6965,32.7273,4700.0
2008-03-03 15:00:00,95.71,95.8,95.6,95.79,17800.0,32.717,32.7478,32.6794,32.7444,17800.0
2008-03-04 09:30:00,95.8,95.95,95.65,95.65,1200.0,32.7478,32.7991,32.6965,32.6965,1200.0
2008-03-04 10:00:00,95.7,95.79,95.67,95.67,2500.0,32.7136,32.7444,32.7034,32.7034,2500.0
2008-03-04 11:00:00,95.72,95.73,95.51,95.69,8900.0,32.7205,32.7239,32.6487,32.7102,8900.0
2008-03-04 12:00:00,95.69,95.69,95.67,95.69,1300.0,32.7102,32.7102,32.7034,32.7102,1300.0
2008-03-04 13:00:00,95.65,95.69,95.55,95.69,700.0,32.6965,32.7102,32.6624,32.7102,700.0
2008-03-04 14:00:00,95.58,95.67,95.58,95.67,2500.0,32.6726,32.7034,32.6726,32.7034,2500.0
2008-03-04 15:00:00,95.67,95.71,95.55,95.68,12400.0,32.7034,32.717,32.6624,32.7068,12400.0
2008-03-05 09:30:00,95.5,96.0,95.5,95.99,10600.0,32.6453,32.8162,32.6453,32.8128,10600.0
2008-03-05 10:00:00,95.83,95.85,95.71,95.85,2300.0,32.7581,32.7649,32.717,32.7649,2300.0
2008-03-05 11:00:00,95.85,95.95,95.8,95.95,20500.0,32.7649,32.7991,32.7478,32.7991,20500.0
2008-03-05 12:00:00,95.95,95.95,95.9,95.95,4800.0,32.7991,32.7991,32.782,32.7991,4800.0
2008-03-05 13:00:00,95.89,95.95,95.86,95.93,4700.0,32.7786,32.7991,32.7683,32.7923,4700.0
2008-03-05 14:00:00,95.93,95.95,95.82,95.95,7400.0,32.7923,32.7991,32.7546,32.7991,7400.0
2008-03-05 15:00:00,95.95,95.96,95.94,95.94,21900.0,32.7991,32.8025,32.7957,32.7957,21900.0
2008-03-06 09:30:00,95.94,95.94,95.58,95.86,1800.0,32.7957,32.7957,32.6726,32.7683,1800.0
2008-03-06 10:00:00,95.82,95.82,95.5,95.68,5700.0,32.7546,32.7546,32.6453,32.7068,5700.0
2008-03-06 11:00:00,95.7,95.7,95.62,95.65,3000.0,32.7136,32.7136,32.6863,32.6965,3000.0
2008-03-06 12:00:00,95.69,95.69,95.55,95.55,1200.0,32.7102,32.7102,32.6624,32.6624,1200.0
2008-03-06 13:00:00,95.81,95.81,95.6,95.8,2200.0,32.7512,32.7512,32.6794,32.7478,2200.0
2008-03-06 14:00:00,95.54,95.79,95.54,95.78,2200.0,32.6589,32.7444,32.6589,32.741,2200.0
2008-03-06 15:00:00,95.6,95.78,95.54,95.78,3500.0,32.6794,32.741,32.6589,32.741,3500.0
2008-03-07 09:30:00,95.24,95.5,95.23,95.3,4800.0,32.5564,32.6453,32.553,32.5769,4800.0
2008-03-07 10:00:00,95.3,95.5,95.3,95.45,3400.0,32.5769,32.6453,32.5769,32.6282,3400.0
2008-03-07 11:00:00,95.43,95.43,95.35,95.35,8300.0,32.6213,32.6213,32.594,32.594,8300.0
2008-03-07 12:00:00,95.4,95.4,95.3,95.38,8400.0,32.6111,32.6111,32.5769,32.6042,8400.0
2008-03-07 13:00:00,95.38,95.4,95.29,95.29,10000.0,32.6042,32.6111,32.5735,32.5735,10000.0
2008-03-07 14:00:00,95.39,95.4,95.3,95.38,1800.0,32.6077,32.6111,32.5769,32.6042,1800.0
2008-03-07 15:00:00,95.39,95.42,95.3,95.36,7900.0,32.6077,32.6179,32.5769,32.5974,7900.0
2008-03-10 09:30:00,95.46,95.55,95.34,95.49,6500.0,32.6316,32.6624,32.5906,32.6418,6500.0
2008-03-10 10:00:00,95.49,95.49,95.38,95.47,6600.0,32.6418,32.6418,32.6042,32.635,6600.0
2008-03-10 11:00:00,95.44,95.46,95.37,95.46,600.0,32.6248,32.6316,32.6008,32.6316,600.0
2008-03-10 12:00:00,95.43,95.43,95.32,95.39,2800.0,32.6213,32.6213,32.5837,32.6077,2800.0
2008-03-10 13:00:00,95.36,95.42,95.3,95.34,4700.0,32.5974,32.6179,32.5769,32.5906,4700.0
2008-03-10 14:00:00,95.37,95.37,95.25,95.37,1900.0,32.6008,32.6008,32.5598,32.6008,1900.0
2008-03-10 15:00:00,95.26,95.38,95.25,95.28,4000.0,32.5632,32.6042,32.5598,32.5701,4000.0
2008-03-11 09:30:00,95.14,95.7,95.14,95.66,7200.0,32.5222,32.7136,32.5222,32.7,7200.0
2008-03-11 10:00:00,95.41,95.66,95.41,95.62,2300.0,32.6145,32.7,32.6145,32.6863,2300.0
2008-03-11 11:00:00,95.6,95.62,95.54,95.56,1700.0,32.6794,32.6863,32.6589,32.6658,1700.0
2008-03-11 12:00:00,95.56,95.58,95.05,95.1,13700.0,32.6658,32.6726,32.4914,32.5085,13700.0
2008-03-11 13:00:00,95.15,95.44,95.15,95.32,600.0,32.5256,32.6248,32.5256,32.5837,600.0
2008-03-11 14:00:00,95.32,95.32,95.25,95.32,3400.0,32.5837,32.5837,32.5598,32.5837,3400.0
2008-03-11 15:00:00,95.29,95.52,95.26,95.52,6900.0,32.5735,32.6521,32.5632,32.6521,6900.0
2008-03-12 09:30:00,95.26,95.45,95.25,95.32,20500.0,32.5632,32.6282,32.5598,32.5837,20500.0
2008-03-12 10:00:00,95.3,95.4,95.3,95.4,2800.0,32.5769,32.6111,32.5769,32.6111,2800.0
2008-03-12 11:00:00,95.25,95.35,95.25,95.35,2800.0,32.5598,32.594,32.5598,32.594,2800.0
2008-03-12 12:00:00,95.35,95.35,95.3,95.35,2200.0,32.594,32.594,32.5769,32.594,2200.0
2008-03-12 13:00:00,95.35,95.5,95.29,95.5,12900.0,32.594,32.6453,32.5735,32.6453,12900.0
2008-03-12 14:00:00,95.29,95.51,95.29,95.51,7100.0,32.5735,32.6487,32.5735,32.6487,7100.0
2008-03-12 15:00:00,95.51,95.51,95.26,95.5,10300.0,32.6487,32.6487,32.5632,32.6453,10300.0
2008-03-13 09:30:00,95.22,95.22,94.74,94.81,13300.0,32.5495,32.5495,32.3855,32.4094,13300.0
2008-03-13 10:00:00,95.19,95.19,94.83,95.12,900.0,32.5393,32.5393,32.4162,32.5154,900.0
2008-03-13 11:00:00,95.04,95.1,95.04,95.04,3800.0,32.488,32.5085,32.488,32.488,3800.0
2008-03-13 12:00:00,95.0,95.0,94.0,94.0,25000.0,32.4743,32.4743,32.1325,32.1325,25000.0
2008-03-13 13:00:00,94.06,94.87,94.06,94.86,6100.0,32.153,32.4299,32.153,32.4265,6100.0
2008-03-13 14:00:00,94.17,94.77,93.8,94.68,25800.0,32.1906,32.3957,32.0641,32.365,25800.0
2008-03-13 15:00:00,94.69,94.84,94.6,94.83,8500.0,32.3684,32.4196,32.3376,32.4162,8500.0
2008-03-14 09:30:00,94.83,95.0,94.63,94.83,5300.0,32.4162,32.4743,32.3479,32.4162,5300.0
2008-03-14 10:00:00,94.94,94.94,94.5,94.8,3000.0,32.4538,32.4538,32.3034,32.406,3000.0
2008-03-14 11:00:00,94.53,94.53,94.35,94.42,800.0,32.3137,32.3137,32.2522,32.2761,800.0
2008-03-14 12:00:00,94.47,94.5,94.25,94.26,6100.0,32.2932,32.3034,32.218,32.2214,6100.0
2008-03-14 13:00:00,94.25,94.4,94.25,94.4,9700.0,32.218,32.2692,32.218,32.2692,9700.0
2008-03-14 14:00:00,94.25,94.39,94.06,94.33,3900.0,32.218,32.2658,32.153,32.2453,3900.0
2008-03-14 15:00:00,94.38,94.4,94.05,94.4,10000.0,32.2624,32.2692,32.1496,32.2692,10000.0
2008-03-17 09:30:00,94.03,94.03,93.3,93.6,30300.0,32.1428,32.1428,31.8932,31.9958,30300.0
2008-03-17 10:00:00,93.7,93.79,93.66,93.75,8900.0,32.03,32.0607,32.0163,32.047,8900.0
2008-03-17 11:00:00,93.75,93.75,93.67,93.72,7500.0,32.047,32.047,32.0197,32.0368,7500.0
2008-03-17 12:00:00,93.71,93.71,93.57,93.59,5500.0,32.0334,32.0334,31.9855,31.9924,5500.0
2008-03-17 13:00:00,93.59,93.7,93.5,93.5,2400.0,31.9924,32.03,31.9616,31.9616,2400.0
2008-03-17 14:00:00,93.5,93.7,93.5,93.5,8000.0,31.9616,32.03,31.9616,31.9616,8000.0
2008-03-17 15:00:00,93.64,93.81,93.61,93.81,2700.0,32.0094,32.0676,31.9992,32.0676,2700.0
2008-03-18 09:30:00,94.46,94.6,94.29,94.48,12500.0,32.2898,32.3376,32.2316,32.2966,12500.0
2008-03-18 10:00:00,94.6,94.79,94.43,94.79,6500.0,32.3376,32.4026,32.2795,32.4026,6500.0
2008-03-18 11:00:00,94.79,94.9,94.65,94.85,9300.0,32.4026,32.4402,32.3547,32.4231,9300.0
2008-03-18 12:00:00,94.85,95.36,94.84,95.36,5300.0,32.4231,32.5974,32.4196,32.5974,5300.0
2008-03-18 13:00:00,95.44,96.99,94.99,95.4,3300.0,32.6248,33.1546,32.4709,32.6111,3300.0
2008-03-18 14:00:00,95.4,95.4,94.8,95.2,6600.0,32.6111,32.6111,32.406,32.5427,6600.0
2008-03-18 15:00:00,95.2,95.2,94.89,95.2,3900.0,32.5427,32.5427,32.4367,32.5427,3900.0
2008-03-19 09:30:00,95.46,95.53,95.2,95.45,3200.0,32.6316,32.6555,32.5427,32.6282,3200.0
2008-03-19 10:00:00,95.49,95.5,95.2,95.43,9600.0,32.6418,32.6453,32.5427,32.6213,9600.0
2008-03-19 11:00:00,95.43,95.44,95.35,95.4,13700.0,32.6213,32.6248,32.594,32.6111,13700.0
2008-03-19 12:00:00,95.4,95.58,95.4,95.58,21500.0,32.6111,32.6726,32.6111,32.6726,21500.0
2008-03-19 13:00:00,95.51,95.53,95.2,95.38,10100.0,32.6487,32.6555,32.5427,32.6042,10100.0
2008-03-19 14:00:00,95.35,95.39,95.2,95.27,8900.0,32.594,32.6077,32.5427,32.5666,8900.0
2008-03-19 15:00:00,95.3,95.3,95.28,95.3,7600.0,32.5769,32.5769,32.5701,32.5769,7600.0
2008-03-20 09:30:00,95.26,95.27,95.2,95.22,14700.0,32.5632,32.5666,32.5427,32.5495,14700.0
2008-03-20 10:00:00,95.23,95.42,95.23,95.38,16600.0,32.553,32.6179,32.553,32.6042,16600.0
2008-03-20 11:00:00,95.4,95.44,95.31,95.41,2500.0,32.6111,32.6248,32.5803,32.6145,2500.0
2008-03-20 12:00:00,95.46,95.49,95.42,95.45,10600.0,32.6316,32.6418,32.6179,32.6282,10600.0
2008-03-20 13:00:00,95.45,95.45,95.4,95.45,3200.0,32.6282,32.6282,32.6111,32.6282,3200.0
2008-03-20 14:00:00,95.45,95.48,95.45,95.48,8200.0,32.6282,32.6384,32.6282,32.6384,8200.0
2008-03-20 15:00:00,95.48,95.48,95.4,95.48,3600.0,32.6384,32.6384,32.6111,32.6384,3600.0
2008-03-24 09:30:00,95.99,96.13,95.79,96.13,8300.0,32.8128,32.8606,32.7444,32.8606,8300.0
2008-03-24 10:00:00,95.88,96.16,95.86,95.92,1400.0,32.7752,32.8709,32.7683,32.7888,1400.0
2008-03-24 11:00:00,96.14,96.16,96.14,96.15,7300.0,32.864,32.8709,32.864,32.8675,7300.0
2008-03-24 12:00:00,96.15,96.49,96.15,96.21,18700.0,32.8675,32.9837,32.8675,32.888,18700.0
2008-03-24 13:00:00,96.18,96.5,96.14,96.5,34800.0,32.8777,32.9871,32.864,32.9871,34800.0
2008-03-24 14:00:00,96.59,96.6,96.19,96.5,25800.0,33.0179,33.0213,32.8811,32.9871,25800.0
2008-03-24 15:00:00,96.34,96.5,96.34,96.48,7600.0,32.9324,32.9871,32.9324,32.9803,7600.0
2008-03-25 09:30:00,96.5,96.5,96.38,96.46,6100.0,32.9871,32.9871,32.9461,32.9734,6100.0
2008-03-25 10:00:00,96.48,96.5,96.22,96.49,6800.0,32.9803,32.9871,32.8914,32.9837,6800.0
2008-03-25 11:00:00,96.49,96.49,96.4,96.48,5900.0,32.9837,32.9837,32.9529,32.9803,5900.0
2008-03-25 12:00:00,96.41,96.48,96.41,96.43,3200.0,32.9563,32.9803,32.9563,32.9632,3200.0
2008-03-25 13:00:00,96.44,96.54,96.41,96.54,7800.0,32.9666,33.0008,32.9563,33.0008,7800.0
2008-03-25 14:00:00,96.54,96.58,96.45,96.58,11700.0,33.0008,33.0144,32.97,33.0144,11700.0
2008-03-25 15:00:00,96.58,96.75,96.5,96.73,48000.0,33.0144,33.0726,32.9871,33.0657,48000.0
2008-03-26 09:30:00,96.6,96.76,96.6,96.76,6500.0,33.0213,33.076,33.0213,33.076,6500.0
2008-03-26 10:00:00,96.7,96.7,96.6,96.66,30100.0,33.0555,33.0555,33.0213,33.0418,30100.0
2008-03-26 11:00:00,96.68,96.77,96.66,96.74,71800.0,33.0486,33.0794,33.0418,33.0691,71800.0
2008-03-26 12:00:00,96.72,96.72,96.6,96.68,8400.0,33.0623,33.0623,33.0213,33.0486,8400.0
2008-03-26 13:00:00,96.69,96.7,96.62,96.67,3200.0,33.052,33.0555,33.0281,33.0452,3200.0
2008-03-26 14:00:00,96.65,96.65,96.49,96.49,7200.0,33.0384,33.0384,32.9837,32.9837,7200.0
2008-03-26 15:00:00,96.49,96.59,96.4,96.5,21100.0,32.9837,33.0179,32.9529,32.9871,21100.0
2008-03-27 09:30:00,96.6,96.6,96.48,96.48,3500.0,33.0213,33.0213,32.9803,32.9803,3500.0
2008-03-27 10:00:00,96.44,96.45,96.13,96.29,12500.0,32.9666,32.97,32.8606,32.9153,12500.0
2008-03-27 11:00:00,96.26,96.26,96.13,96.15,4700.0,32.9051,32.9051,32.8606,32.8675,4700.0
2008-03-27 12:00:00,96.17,96.18,96.11,96.18,24500.0,32.8743,32.8777,32.8538,32.8777,24500.0
2008-03-27 13:00:00,96.19,96.19,96.15,96.15,3500.0,32.8811,32.8811,32.8675,32.8675,3500.0
2008-03-27 14:00:00,96.19,96.2,96.16,96.17,31800.0,32.8811,32.8845,32.8709,32.8743,31800.0
2008-03-27 15:00:00,96.18,96.49,96.11,96.19,17200.0,32.8777,32.9837,32.8538,32.8811,17200.0
2008-03-28 09:30:00,96.2,96.22,96.15,96.15,1700.0,32.8845,32.8914,32.8675,32.8675,1700.0
2008-03-28 10:00:00,96.15,96.15,96.13,96.13,1100.0,32.8675,32.8675,32.8606,32.8606,1100.0
2008-03-28 11:00:00,96.13,96.14,96.12,96.14,3300.0,32.8606,32.864,32.8572,32.864,3300.0
2008-03-28 12:00:00,96.13,96.13,96.01,96.06,3200.0,32.8606,32.8606,32.8196,32.8367,3200.0
2008-03-28 13:00:00,96.06,96.2,96.04,96.19,3600.0,32.8367,32.8845,32.8299,32.8811,3600.0
2008-03-28 14:00:00,96.18,96.21,96.17,96.21,20700.0,32.8777,32.888,32.8743,32.888,20700.0
2008-03-28 15:00:00,96.21,96.24,96.19,96.24,12400.0,32.888,32.8982,32.8811,32.8982,12400.0
2008-03-31 09:00:00,96.02,96.02,96.02,96.02,1600.0,32.823,32.823,32.823,32.823,1600.0
2008-03-31 10:00:00,96.02,96.05,96.0,96.05,9100.0,32.823,32.8333,32.8162,32.8333,9100.0
2008-03-31 11:00:00,96.02,96.02,95.97,95.98,3900.0,32.823,32.823,32.8059,32.8093,3900.0
2008-03-31 12:00:00,95.97,96.0,95.97,96.0,6500.0,32.8059,32.8162,32.8059,32.8162,6500.0
2008-03-31 13:00:00,96.0,96.03,95.63,95.75,14200.0,32.8162,32.8264,32.6897,32.7307,14200.0
2008-03-31 14:00:00,95.75,96.3,95.75,96.3,112800.0,32.7307,32.9187,32.7307,32.9187,112800.0
2008-03-31 15:00:00,96.36,96.7,96.35,96.66,98500.0,32.9392,33.0555,32.9358,33.0418,98500.0
2008-04-01 09:00:00,95.88,96.24,95.88,96.11,9200.0,32.9932,33.117,32.9932,33.0723,9200.0
2008-04-01 10:00:00,96.22,96.33,96.19,96.3,17900.0,33.1102,33.148,33.0998,33.1377,17900.0
2008-04-01 11:00:00,96.3,96.4,96.3,96.35,78800.0,33.1377,33.1721,33.1377,33.1549,78800.0
2008-04-01 12:00:00,96.35,96.4,96.3,96.34,2700.0,33.1549,33.1721,33.1377,33.1515,2700.0
2008-04-01 13:00:00,96.32,96.4,96.32,96.4,32500.0,33.1446,33.1721,33.1446,33.1721,32500.0
2008-04-01 14:00:00,96.39,96.45,96.34,96.45,14300.0,33.1687,33.1893,33.1515,33.1893,14300.0
2008-04-01 15:00:00,96.44,96.46,96.42,96.45,6300.0,33.1859,33.1927,33.179,33.1893,6300.0
2008-04-02 09:30:00,96.42,96.5,96.42,96.45,3300.0,33.179,33.2065,33.179,33.1893,3300.0
2008-04-02 10:00:00,96.46,96.59,96.46,96.59,5200.0,33.1927,33.2375,33.1927,33.2375,5200.0
2008-04-02 11:00:00,96.6,96.65,96.58,96.65,16900.0,33.2409,33.2581,33.234,33.2581,16900.0
2008-04-02 12:00:00,96.65,96.65,96.59,96.64,10400.0,33.2581,33.2581,33.2375,33.2547,10400.0
2008-04-02 13:00:00,96.64,96.65,96.5,96.5,30300.0,33.2547,33.2581,33.2065,33.2065,30300.0
2008-04-02 14:00:00,96.57,96.59,96.53,96.57,13600.0,33.2306,33.2375,33.2168,33.2306,13600.0
2008-04-02 15:00:00,96.58,96.6,96.25,96.5,12500.0,33.234,33.2409,33.1205,33.2065,12500.0
2008-04-03 09:30:00,96.66,96.66,96.08,96.08,24000.0,33.2616,33.2616,33.062,33.062,24000.0
2008-04-03 10:00:00,96.35,96.35,96.23,96.32,600.0,33.1549,33.1549,33.1136,33.1446,600.0
2008-04-03 11:00:00,96.2,96.51,95.6,96.4,32000.0,33.1033,33.21,32.8968,33.1721,32000.0
2008-04-03 12:00:00,96.5,96.5,96.38,96.39,4200.0,33.2065,33.2065,33.1652,33.1687,4200.0
2008-04-03 13:00:00,96.38,96.42,96.24,96.24,9700.0,33.1652,33.179,33.117,33.117,9700.0
2008-04-03 14:00:00,96.41,96.41,96.2,96.34,8900.0,33.1755,33.1755,33.1033,33.1515,8900.0
2008-04-03 15:00:00,96.31,96.39,96.27,96.33,18700.0,33.1411,33.1687,33.1274,33.148,18700.0
2008-04-04 09:30:00,96.5,96.5,96.21,96.45,3100.0,33.2065,33.2065,33.1067,33.1893,3100.0
2008-04-04 10:00:00,96.55,96.55,96.51,96.51,3000.0,33.2237,33.2237,33.21,33.21,3000.0
2008-04-04 11:00:00,96.55,96.6,96.28,96.51,14400.0,33.2237,33.2409,33.1308,33.21,14400.0
2008-04-04 12:00:00,96.55,96.6,96.48,96.48,23500.0,33.2237,33.2409,33.1996,33.1996,23500.0
2008-04-04 13:00:00,96.53,96.99,96.5,96.66,52700.0,33.2168,33.3751,33.2065,33.2616,52700.0
2008-04-04 14:00:00,96.65,98.23,96.5,96.61,35100.0,33.2581,33.8018,33.2065,33.2444,35100.0
2008-04-04 15:00:00,96.62,96.7,96.5,96.7,10000.0,33.2478,33.2753,33.2065,33.2753,10000.0
2008-04-07 09:30:00,96.8,96.8,96.72,96.72,7100.0,33.3097,33.3097,33.2822,33.2822,7100.0
2008-04-07 10:00:00,96.75,96.8,96.7,96.79,4800.0,33.2925,33.3097,33.2753,33.3063,4800.0
2008-04-07 11:00:00,96.79,97.31,96.79,97.15,34600.0,33.3063,33.4852,33.3063,33.4302,34600.0
2008-04-07 12:00:00,97.15,97.4,97.12,97.39,13700.0,33.4302,33.5162,33.4199,33.5128,13700.0
2008-04-07 13:00:00,97.4,97.53,97.26,97.48,23100.0,33.5162,33.5609,33.468,33.5437,23100.0
2008-04-07 14:00:00,97.48,97.5,97.25,97.5,16800.0,33.5437,33.5506,33.4646,33.5506,16800.0
2008-04-07 15:00:00,97.43,97.5,97.26,97.47,16700.0,33.5265,33.5506,33.468,33.5403,16700.0
2008-04-08 09:30:00,97.15,97.15,97.0,97.09,12100.0,33.4302,33.4302,33.3786,33.4095,12100.0
2008-04-08 10:00:00,97.11,97.15,97.01,97.1,20000.0,33.4164,33.4302,33.382,33.413,20000.0
2008-04-08 11:00:00,97.08,97.2,97.08,97.2,16900.0,33.4061,33.4474,33.4061,33.4474,16900.0
2008-04-08 12:00:00,97.2,97.2,97.15,97.15,4600.0,33.4474,33.4474,33.4302,33.4302,4600.0
2008-04-08 13:00:00,97.15,97.2,96.96,96.98,15400.0,33.4302,33.4474,33.3648,33.3717,15400.0
2008-04-08 14:00:00,97.0,97.06,97.0,97.06,9500.0,33.3786,33.3992,33.3786,33.3992,9500.0
2008-04-08 15:00:00,97.06,97.06,96.9,97.0,6600.0,33.3992,33.3992,33.3442,33.3786,6600.0
2008-04-09 09:30:00,97.0,97.2,97.0,97.04,19500.0,33.3786,33.4474,33.3786,33.3923,19500.0
2008-04-09 10:00:00,97.04,97.04,96.97,96.98,2000.0,33.3923,33.3923,33.3682,33.3717,2000.0
2008-04-09 11:00:00,96.98,97.0,96.96,96.96,15200.0,33.3717,33.3786,33.3648,33.3648,15200.0
2008-04-09 12:00:00,96.97,96.97,96.78,96.78,2900.0,33.3682,33.3682,33.3029,33.3029,2900.0
2008-04-09 13:00:00,96.81,96.93,96.81,96.9,10700.0,33.3132,33.3545,33.3132,33.3442,10700.0
2008-04-09 14:00:00,96.9,96.9,96.85,96.9,5000.0,33.3442,33.3442,33.3269,33.3442,5000.0
2008-04-09 15:00:00,96.9,96.95,96.88,96.95,23500.0,33.3442,33.3614,33.3373,33.3614,23500.0
2008-04-10 09:30:00,96.91,96.95,96.84,96.94,14700.0,33.3476,33.3614,33.3235,33.3579,14700.0
2008-04-10 10:00:00,96.94,98.51,96.92,97.07,91500.0,33.3579,33.8982,33.351,33.4027,91500.0
2008-04-10 11:00:00,97.06,97.07,97.02,97.02,7700.0,33.3992,33.4027,33.3854,33.3854,7700.0
2008-04-10 12:00:00,97.02,97.37,97.02,97.37,13600.0,33.3854,33.5059,33.3854,33.5059,13600.0
2008-04-10 13:00:00,97.34,97.34,97.01,97.32,14200.0,33.4956,33.4956,33.382,33.4887,14200.0
2008-04-10 14:00:00,97.31,97.33,96.97,97.33,11200.0,33.4852,33.4921,33.3682,33.4921,11200.0
2008-04-10 15:00:00,97.33,97.33,96.92,97.3,23500.0,33.4921,33.4921,33.351,33.4818,23500.0
2008-04-11 09:30:00,97.1,97.1,96.95,97.0,7100.0,33.413,33.413,33.3614,33.3786,7100.0
2008-04-11 10:00:00,96.99,97.11,96.95,97.11,24900.0,33.3751,33.4164,33.3614,33.4164,24900.0
2008-04-11 11:00:00,97.12,97.13,97.12,97.13,3400.0,33.4199,33.4233,33.4199,33.4233,3400.0
2008-04-11 12:00:00,97.13,97.13,96.82,97.1,4200.0,33.4233,33.4233,33.3166,33.413,4200.0
2008-04-11 13:00:00,97.1,97.1,96.78,96.94,2100.0,33.413,33.413,33.3029,33.3579,2100.0
2008-04-11 14:00:00,96.52,96.96,96.5,96.65,7800.0,33.2134,33.3648,33.2065,33.2581,7800.0
2008-04-11 15:00:00,96.8,96.9,96.51,96.52,10900.0,33.3097,33.3442,33.21,33.2134,10900.0
2008-04-14 09:30:00,96.79,96.82,96.78,96.78,1700.0,33.3063,33.3166,33.3029,33.3029,1700.0
2008-04-14 10:00:00,96.79,96.83,96.79,96.83,2100.0,33.3063,33.3201,33.3063,33.3201,2100.0
2008-04-14 11:00:00,96.84,96.9,96.7,96.76,13800.0,33.3235,33.3442,33.2753,33.296,13800.0
2008-04-14 12:00:00,96.8,96.8,96.72,96.72,2600.0,33.3097,33.3097,33.2822,33.2822,2600.0
2008-04-14 13:00:00,96.8,96.9,96.52,96.52,12400.0,33.3097,33.3442,33.2134,33.2134,12400.0
2008-04-14 14:00:00,96.9,96.9,96.79,96.86,4600.0,33.3442,33.3442,33.3063,33.3304,4600.0
2008-04-14 15:00:00,96.78,96.88,96.6,96.86,16300.0,33.3029,33.3373,33.2409,33.3304,16300.0
2008-04-15 09:30:00,96.79,97.2,96.79,97.04,1600.0,33.3063,33.4474,33.3063,33.3923,1600.0
2008-04-15 10:00:00,97.07,97.07,96.86,96.86,2600.0,33.4027,33.4027,33.3304,33.3304,2600.0
2008-04-15 11:00:00,96.97,97.0,96.89,97.0,7700.0,33.3682,33.3786,33.3407,33.3786,7700.0
2008-04-15 12:00:00,97.0,97.0,96.93,97.0,4100.0,33.3786,33.3786,33.3545,33.3786,4100.0
2008-04-15 13:00:00,97.0,97.0,96.91,96.94,21200.0,33.3786,33.3786,33.3476,33.3579,21200.0
2008-04-15 14:00:00,96.92,96.92,96.64,96.89,12500.0,33.351,33.351,33.2547,33.3407,12500.0
2008-04-15 15:00:00,96.89,96.9,96.85,96.85,7400.0,33.3407,33.3442,33.3269,33.3269,7400.0
2008-04-16 09:30:00,97.18,97.18,96.88,96.88,3600.0,33.4405,33.4405,33.3373,33.3373,3600.0
2008-04-16 10:00:00,96.9,97.1,96.84,97.1,4400.0,33.3442,33.413,33.3235,33.413,4400.0
2008-04-16 11:00:00,97.05,97.2,97.0,97.2,34100.0,33.3958,33.4474,33.3786,33.4474,34100.0
2008-04-16 12:00:00,97.2,97.26,96.9,97.26,5300.0,33.4474,33.468,33.3442,33.468,5300.0
2008-04-16 13:00:00,97.26,97.27,97.2,97.25,7100.0,33.468,33.4715,33.4474,33.4646,7100.0
2008-04-16 14:00:00,97.25,97.25,97.1,97.13,7000.0,33.4646,33.4646,33.413,33.4233,7000.0
2008-04-16 15:00:00,97.15,97.42,97.15,97.27,21500.0,33.4302,33.5231,33.4302,33.4715,21500.0
2008-04-17 09:30:00,97.37,97.37,97.3,97.34,2100.0,33.5059,33.5059,33.4818,33.4956,2100.0
2008-04-17 10:00:00,97.29,97.29,97.15,97.22,3700.0,33.4784,33.4784,33.4302,33.4543,3700.0
2008-04-17 11:00:00,97.16,97.34,97.16,97.21,2500.0,33.4336,33.4956,33.4336,33.4508,2500.0
2008-04-17 12:00:00,97.19,97.22,97.19,97.2,8100.0,33.4439,33.4543,33.4439,33.4474,8100.0
2008-04-17 13:00:00,97.2,97.22,97.19,97.21,9800.0,33.4474,33.4543,33.4439,33.4508,9800.0
2008-04-17 14:00:00,97.21,97.21,97.17,97.17,6500.0,33.4508,33.4508,33.4371,33.4371,6500.0
2008-04-17 15:00:00,97.19,97.23,97.1,97.21,27200.0,33.4439,33.4577,33.413,33.4508,27200.0
2008-04-18 09:30:00,97.82,98.0,97.33,97.8,40800.0,33.6607,33.7227,33.4921,33.6539,40800.0
2008-04-18 10:00:00,97.85,97.85,97.76,97.77,5700.0,33.6711,33.6711,33.6401,33.6435,5700.0
2008-04-18 11:00:00,97.81,97.81,97.7,97.78,24200.0,33.6573,33.6573,33.6194,33.647,24200.0
2008-04-18 12:00:00,97.77,98.02,97.77,97.78,9800.0,33.6435,33.7296,33.6435,33.647,9800.0
2008-04-18 13:00:00,97.83,97.96,97.82,97.96,22600.0,33.6642,33.7089,33.6607,33.7089,22600.0
2008-04-18 14:00:00,98.0,98.0,97.82,97.82,11200.0,33.7227,33.7227,33.6607,33.6607,11200.0
2008-04-18 15:00:00,97.84,98.05,97.83,98.03,15700.0,33.6676,33.7399,33.6642,33.733,15700.0
2008-04-21 09:30:00,97.98,97.98,97.93,97.95,5100.0,33.7158,33.7158,33.6986,33.7055,5100.0
2008-04-21 10:00:00,97.95,97.95,97.85,97.89,7500.0,33.7055,33.7055,33.6711,33.6848,7500.0
2008-04-21 11:00:00,97.89,97.94,97.85,97.92,18000.0,33.6848,33.702,33.6711,33.6951,18000.0
2008-04-21 12:00:00,97.91,97.94,97.88,97.92,10000.0,33.6917,33.702,33.6814,33.6951,10000.0
2008-04-21 13:00:00,97.92,97.92,97.88,97.88,10100.0,33.6951,33.6951,33.6814,33.6814,10100.0
2008-04-21 14:00:00,97.89,97.89,97.85,97.88,11300.0,33.6848,33.6848,33.6711,33.6814,11300.0
2008-04-21 15:00:00,97.89,97.9,97.76,97.87,7800.0,33.6848,33.6883,33.6401,33.6779,7800.0
2008-04-22 09:30:00,98.14,98.32,97.85,98.08,5000.0,33.7708,33.8328,33.6711,33.7502,5000.0
2008-04-22 10:00:00,98.09,98.12,98.0,98.07,3400.0,33.7536,33.764,33.7227,33.7468,3400.0
2008-04-22 11:00:00,98.07,98.29,98.06,98.23,23000.0,33.7468,33.8225,33.7433,33.8018,23000.0
2008-04-22 12:00:00,98.14,98.22,98.06,98.09,4400.0,33.7708,33.7984,33.7433,33.7536,4400.0
2008-04-22 13:00:00,98.2,98.2,98.15,98.15,4300.0,33.7915,33.7915,33.7743,33.7743,4300.0
2008-04-22 14:00:00,98.14,98.3,98.03,98.11,11700.0,33.7708,33.8259,33.733,33.7605,11700.0
2008-04-22 15:00:00,98.09,98.11,97.53,97.53,23900.0,33.7536,33.7605,33.5609,33.5609,23900.0
2008-04-23 09:30:00,98.4,98.4,97.78,98.22,1700.0,33.8603,33.8603,33.647,33.7984,1700.0
2008-04-23 10:00:00,98.24,98.27,97.95,98.27,14400.0,33.8053,33.8156,33.7055,33.8156,14400.0
2008-04-23 11:00:00,98.23,98.32,98.22,98.31,15400.0,33.8018,33.8328,33.7984,33.8293,15400.0
2008-04-23 12:00:00,98.28,98.62,98.21,98.44,26600.0,33.819,33.936,33.7949,33.8741,26600.0
2008-04-23 13:00:00,98.44,98.44,98.36,98.4,16100.0,33.8741,33.8741,33.8466,33.8603,16100.0
2008-04-23 14:00:00,98.41,98.69,98.4,98.42,15600.0,33.8638,33.9601,33.8603,33.8672,15600.0
2008-04-23 15:00:00,98.42,98.42,98.37,98.38,11300.0,33.8672,33.8672,33.85,33.8534,11300.0
2008-04-24 09:30:00,98.55,98.55,98.4,98.52,9400.0,33.9119,33.9119,33.8603,33.9016,9400.0
2008-04-24 10:00:00,98.52,98.53,98.21,98.42,17300.0,33.9016,33.9051,33.7949,33.8672,17300.0
2008-04-24 11:00:00,98.39,98.42,97.9,98.35,20200.0,33.8569,33.8672,33.6883,33.8431,20200.0
2008-04-24 12:00:00,98.32,98.38,98.2,98.33,2800.0,33.8328,33.8534,33.7915,33.8362,2800.0
2008-04-24 13:00:00,98.21,98.37,98.12,98.18,17900.0,33.7949,33.85,33.764,33.7846,17900.0
2008-04-24 14:00:00,98.17,98.37,98.14,98.31,21100.0,33.7812,33.85,33.7708,33.8293,21100.0
2008-04-24 15:00:00,98.37,98.45,98.27,98.43,23400.0,33.85,33.8775,33.8156,33.8706,23400.0
2008-04-25 09:30:00,98.78,98.82,98.77,98.82,12100.0,33.9911,34.0048,33.9876,34.0048,12100.0
2008-04-25 10:00:00,98.6,98.88,98.6,98.81,12600.0,33.9291,34.0255,33.9291,34.0014,12600.0
2008-04-25 11:00:00,98.79,98.85,98.7,98.81,4800.0,33.9945,34.0152,33.9635,34.0014,4800.0
2008-04-25 12:00:00,98.81,98.81,98.62,98.62,5100.0,34.0014,34.0014,33.936,33.936,5100.0
2008-04-25 13:00:00,98.71,98.79,98.6,98.75,14000.0,33.967,33.9945,33.9291,33.9808,14000.0
2008-04-25 14:00:00,98.77,98.77,98.63,98.77,23800.0,33.9876,33.9876,33.9395,33.9876,23800.0
2008-04-25 15:00:00,98.7,98.77,98.66,98.73,13300.0,33.9635,33.9876,33.9498,33.9739,13300.0
2008-04-28 09:30:00,99.17,99.18,98.49,99.0,11000.0,34.1253,34.1287,33.8913,34.0668,11000.0
2008-04-28 10:00:00,99.0,99.2,99.0,99.17,32000.0,34.0668,34.1356,34.0668,34.1253,32000.0
2008-04-28 11:00:00,99.17,99.17,99.13,99.17,33800.0,34.1253,34.1253,34.1115,34.1253,33800.0
2008-04-28 12:00:00,99.17,99.17,99.15,99.16,61100.0,34.1253,34.1253,34.1184,34.1218,61100.0
2008-04-28 13:00:00,99.18,99.18,98.91,99.06,34600.0,34.1287,34.1287,34.0358,34.0874,34600.0
2008-04-28 14:00:00,99.03,99.27,99.03,99.23,65900.0,34.0771,34.1597,34.0771,34.1459,65900.0
2008-04-28 15:00:00,99.26,99.5,99.23,99.4,101800.0,34.1563,34.2388,34.1459,34.2044,101800.0
2008-04-29 09:30:00,99.47,99.47,98.91,99.24,16400.0,34.2285,34.2285,34.0358,34.1494,16400.0
2008-04-29 10:00:00,99.32,99.33,99.2,99.21,4000.0,34.1769,34.1803,34.1356,34.139,4000.0
2008-04-29 11:00:00,99.24,99.25,99.14,99.14,10300.0,34.1494,34.1528,34.115,34.115,10300.0
2008-04-29 12:00:00,99.1,99.12,99.03,99.05,10500.0,34.1012,34.1081,34.0771,34.084,10500.0
2008-04-29 13:00:00,99.04,99.28,98.98,98.99,30700.0,34.0805,34.1631,34.0599,34.0633,30700.0
2008-04-29 14:00:00,99.01,99.29,99.01,99.24,31600.0,34.0702,34.1666,34.0702,34.1494,31600.0
2008-04-29 15:00:00,99.24,99.27,99.03,99.19,36900.0,34.1494,34.1597,34.0771,34.1322,36900.0
2008-04-30 09:30:00,99.21,99.25,99.0,99.25,2800.0,34.139,34.1528,34.0668,34.1528,2800.0
2008-04-30 10:00:00,99.27,99.38,99.26,99.26,13600.0,34.1597,34.1975,34.1563,34.1563,13600.0
2008-04-30 11:00:00,99.28,99.4,99.26,99.4,19300.0,34.1631,34.2044,34.1563,34.2044,19300.0
2008-04-30 12:00:00,99.41,99.41,99.38,99.41,3100.0,34.2079,34.2079,34.1975,34.2079,3100.0
2008-04-30 13:00:00,99.41,99.52,99.41,99.51,14400.0,34.2079,34.2457,34.2079,34.2423,14400.0
2008-04-30 14:00:00,99.53,99.96,99.52,99.65,23000.0,34.2492,34.3971,34.2457,34.2905,23000.0
2008-04-30 15:00:00,99.63,99.64,98.5,99.29,33300.0,34.2836,34.287,33.8947,34.1666,33300.0
2008-05-01 09:30:00,99.23,99.3,99.19,99.3,9500.0,34.3382,34.3624,34.3243,34.3624,9500.0
2008-05-01 10:00:00,99.3,99.56,99.23,99.54,27100.0,34.3624,34.4524,34.3382,34.4455,27100.0
2008-05-01 11:00:00,99.56,100.5,99.44,99.66,44400.0,34.4524,34.7777,34.4109,34.487,44400.0
2008-05-01 12:00:00,99.7,99.87,99.58,99.87,39600.0,34.5008,34.5597,34.4593,34.5597,39600.0
2008-05-01 13:00:00,99.87,100.03,99.8,100.03,21600.0,34.5597,34.615,34.5354,34.615,21600.0
2008-05-01 14:00:00,100.03,100.62,100.03,100.44,61600.0,34.615,34.8192,34.615,34.7569,61600.0
2008-05-01 15:00:00,100.45,100.79,100.3,100.55,207800.0,34.7604,34.878,34.7085,34.795,207800.0
2008-05-02 09:30:00,100.32,100.36,100.03,100.35,10300.0,34.7154,34.7292,34.615,34.7258,10300.0
2008-05-02 10:00:00,100.35,100.39,100.31,100.34,27700.0,34.7258,34.7396,34.7119,34.7223,27700.0
2008-05-02 11:00:00,100.3,100.32,100.17,100.25,11600.0,34.7085,34.7154,34.6635,34.6911,11600.0
2008-05-02 12:00:00,100.22,100.26,100.03,100.1,10000.0,34.6808,34.6946,34.615,34.6392,10000.0
2008-05-02 13:00:00,100.1,100.1,100.03,100.05,15000.0,34.6392,34.6392,34.615,34.6219,15000.0
2008-05-02 14:00:00,100.06,100.15,99.82,100.09,18200.0,34.6254,34.6565,34.5423,34.6358,18200.0
2008-05-02 15:00:00,100.08,100.11,99.61,99.8,21800.0,34.6323,34.6427,34.4697,34.5354,21800.0
2008-05-05 09:30:00,99.51,99.66,99.51,99.64,17300.0,34.4351,34.487,34.4351,34.4801,17300.0
2008-05-05 10:00:00,99.65,99.7,99.59,99.68,40800.0,34.4835,34.5008,34.4628,34.4939,40800.0
2008-05-05 11:00:00,99.69,99.7,99.61,99.68,15000.0,34.4974,34.5008,34.4697,34.4939,15000.0
2008-05-05 12:00:00,99.65,99.65,99.53,99.62,11700.0,34.4835,34.4835,34.442,34.4731,11700.0
2008-05-05 13:00:00,99.64,99.64,99.57,99.64,6500.0,34.4801,34.4801,34.4558,34.4801,6500.0
2008-05-05 14:00:00,99.62,99.64,99.62,99.64,10600.0,34.4731,34.4801,34.4731,34.4801,10600.0
2008-05-05 15:00:00,99.64,99.64,99.62,99.64,17800.0,34.4801,34.4801,34.4731,34.4801,17800.0
2008-05-06 09:30:00,99.28,99.28,98.68,99.12,22500.0,34.3555,34.3555,34.1479,34.3001,22500.0
2008-05-06 10:00:00,99.1,99.1,98.81,98.87,21400.0,34.2932,34.2932,34.1928,34.2136,21400.0
2008-05-06 11:00:00,98.88,98.94,98.84,98.94,19000.0,34.2171,34.2378,34.2032,34.2378,19000.0
2008-05-06 12:00:00,98.94,99.0,98.93,99.0,9700.0,34.2378,34.2586,34.2344,34.2586,9700.0
2008-05-06 13:00:00,99.0,99.03,98.96,99.02,10700.0,34.2586,34.269,34.2447,34.2655,10700.0
2008-05-06 14:00:00,99.03,99.03,98.94,98.95,15400.0,34.269,34.269,34.2378,34.2413,15400.0
2008-05-06 15:00:00,98.94,98.94,98.9,98.93,21000.0,34.2378,34.2378,34.224,34.2344,21000.0
2008-05-07 09:30:00,99.22,99.23,98.82,98.9,12400.0,34.3347,34.3382,34.1963,34.224,12400.0
2008-05-07 10:00:00,98.96,99.15,98.91,99.14,4200.0,34.2447,34.3105,34.2274,34.307,4200.0
2008-05-07 11:00:00,99.14,99.14,99.0,99.0,5400.0,34.307,34.307,34.2586,34.2586,5400.0
2008-05-07 12:00:00,99.0,99.03,98.99,99.02,3900.0,34.2586,34.269,34.2551,34.2655,3900.0
2008-05-07 13:00:00,99.0,99.03,98.96,99.01,12200.0,34.2586,34.269,34.2447,34.2621,12200.0
2008-05-07 14:00:00,98.96,99.01,98.62,98.83,13500.0,34.2447,34.2621,34.1271,34.1998,13500.0
2008-05-07 15:00:00,98.91,98.99,98.9,98.96,11400.0,34.2274,34.2551,34.224,34.2447,11400.0
2008-05-08 09:30:00,99.17,99.19,99.0,99.04,7000.0,34.3174,34.3243,34.2586,34.2724,7000.0
2008-05-08 10:00:00,99.04,99.04,98.8,98.86,4400.0,34.2724,34.2724,34.1894,34.2101,4400.0
2008-05-08 11:00:00,98.85,98.85,98.81,98.84,6800.0,34.2067,34.2067,34.1928,34.2032,6800.0
2008-05-08 12:00:00,98.85,98.85,98.75,98.83,7800.0,34.2067,34.2067,34.1721,34.1998,7800.0
2008-05-08 13:00:00,98.83,98.83,98.78,98.78,4100.0,34.1998,34.1998,34.1825,34.1825,4100.0
2008-05-08 14:00:00,98.81,98.81,98.75,98.79,9900.0,34.1928,34.1928,34.1721,34.1859,9900.0
2008-05-08 15:00:00,98.77,98.79,98.76,98.79,17400.0,34.179,34.1859,34.1755,34.1859,17400.0
2008-05-09 09:30:00,98.87,98.87,98.61,98.81,5000.0,34.2136,34.2136,34.1236,34.1928,5000.0
2008-05-09 10:00:00,98.77,98.89,98.5,98.85,23900.0,34.179,34.2205,34.0856,34.2067,23900.0
2008-05-09 11:00:00,98.86,98.87,98.49,98.8,14600.0,34.2101,34.2136,34.0821,34.1894,14600.0
2008-05-09 12:00:00,98.73,98.91,98.73,98.88,4200.0,34.1652,34.2274,34.1652,34.2171,4200.0
2008-05-09 13:00:00,98.6,98.86,98.56,98.56,7700.0,34.1202,34.2101,34.1063,34.1063,7700.0
2008-05-09 14:00:00,98.6,98.6,98.55,98.6,4400.0,34.1202,34.1202,34.1029,34.1202,4400.0
2008-05-09 15:00:00,98.6,98.81,98.55,98.79,11000.0,34.1202,34.1928,34.1029,34.1859,11000.0
2008-05-12 09:30:00,98.92,98.92,98.53,98.65,9900.0,34.2309,34.2309,34.0959,34.1375,9900.0
2008-05-12 10:00:00,98.53,98.85,98.5,98.83,6900.0,34.0959,34.2067,34.0856,34.1998,6900.0
2008-05-12 11:00:00,98.79,98.87,98.6,98.76,8600.0,34.1859,34.2136,34.1202,34.1755,8600.0
2008-05-12 12:00:00,98.85,98.93,98.75,98.84,17800.0,34.2067,34.2344,34.1721,34.2032,17800.0
2008-05-12 13:00:00,98.75,98.84,98.54,98.77,4800.0,34.1721,34.2032,34.0994,34.179,4800.0
2008-05-12 14:00:00,98.82,98.85,98.55,98.84,22400.0,34.1963,34.2067,34.1029,34.2032,22400.0
2008-05-12 15:00:00,98.84,98.87,98.61,98.87,19800.0,34.2032,34.2136,34.1236,34.2136,19800.0
2008-05-13 09:30:00,98.98,99.04,98.97,98.98,5000.0,34.2517,34.2724,34.2482,34.2517,5000.0
2008-05-13 10:00:00,98.98,99.01,98.81,98.97,7100.0,34.2517,34.2621,34.1928,34.2482,7100.0
2008-05-13 11:00:00,98.9,98.97,98.84,98.87,13000.0,34.224,34.2482,34.2032,34.2136,13000.0
2008-05-13 12:00:00,98.9,98.91,98.79,98.79,9700.0,34.224,34.2274,34.1859,34.1859,9700.0
2008-05-13 13:00:00,98.79,98.79,98.75,98.79,5700.0,34.1859,34.1859,34.1721,34.1859,5700.0
2008-05-13 14:00:00,98.79,98.83,98.77,98.78,6300.0,34.1859,34.1998,34.179,34.1825,6300.0
2008-05-13 15:00:00,98.78,98.87,98.71,98.84,8300.0,34.1825,34.2136,34.1582,34.2032,8300.0
2008-05-14 09:30:00,98.94,99.14,98.87,98.9,3800.0,34.2378,34.307,34.2136,34.224,3800.0
2008-05-14 10:00:00,98.9,98.9,98.78,98.78,3700.0,34.224,34.224,34.1825,34.1825,3700.0
2008-05-14 11:00:00,98.85,98.85,98.82,98.84,6200.0,34.2067,34.2067,34.1963,34.2032,6200.0
2008-05-14 12:00:00,98.84,98.84,98.81,98.81,5200.0,34.2032,34.2032,34.1928,34.1928,5200.0
2008-05-14 13:00:00,98.83,98.83,98.75,98.82,6400.0,34.1998,34.1998,34.1721,34.1963,6400.0
2008-05-14 14:00:00,98.83,98.95,98.8,98.91,10900.0,34.1998,34.2413,34.1894,34.2274,10900.0
2008-05-14 15:00:00,98.9,99.1,98.1,98.14,114700.0,34.224,34.2932,33.9471,33.961,114700.0
2008-05-15 09:30:00,99.16,99.25,99.04,99.14,7500.0,34.314,34.3451,34.2724,34.307,7500.0
2008-05-15 10:00:00,98.7,99.1,98.5,98.61,40300.0,34.1548,34.2932,34.0856,34.1236,40300.0
2008-05-15 11:00:00,98.78,98.96,98.61,98.7,23400.0,34.1825,34.2447,34.1236,34.1548,23400.0
2008-05-15 12:00:00,99.01,99.01,98.25,98.56,14800.0,34.2621,34.2621,33.9991,34.1063,14800.0
2008-05-15 13:00:00,98.56,98.71,98.56,98.71,8500.0,34.1063,34.1582,34.1063,34.1582,8500.0
2008-05-15 14:00:00,98.71,98.72,98.52,98.72,23900.0,34.1582,34.1617,34.0925,34.1617,23900.0
2008-05-15 15:00:00,98.72,98.96,98.56,98.96,25000.0,34.1617,34.2447,34.1063,34.2447,25000.0
2008-05-16 09:30:00,98.72,99.0,98.61,98.96,11300.0,34.1617,34.2586,34.1236,34.2447,11300.0
2008-05-16 10:00:00,98.65,99.14,98.6,99.07,24600.0,34.1375,34.307,34.1202,34.2828,24600.0
2008-05-16 11:00:00,98.91,99.14,98.91,99.14,15000.0,34.2274,34.307,34.2274,34.307,15000.0
2008-05-16 12:00:00,99.14,99.14,99.04,99.14,6500.0,34.307,34.307,34.2724,34.307,6500.0
2008-05-16 13:00:00,99.11,99.12,99.05,99.1,6700.0,34.2967,34.3001,34.2759,34.2932,6700.0
2008-05-16 14:00:00,99.1,99.1,99.04,99.07,3800.0,34.2932,34.2932,34.2724,34.2828,3800.0
2008-05-16 15:00:00,99.1,99.1,99.05,99.1,9500.0,34.2932,34.2932,34.2759,34.2932,9500.0
2008-05-19 09:30:00,99.35,99.44,99.21,99.31,11100.0,34.3797,34.4109,34.3313,34.3659,11100.0
2008-05-19 10:00:00,99.33,99.44,99.26,99.44,10200.0,34.3728,34.4109,34.3486,34.4109,10200.0
2008-05-19 11:00:00,99.44,99.47,99.31,99.47,4300.0,34.4109,34.4212,34.3659,34.4212,4300.0
2008-05-19 12:00:00,99.41,99.48,99.3,99.39,6600.0,34.4005,34.4247,34.3624,34.3935,6600.0
2008-05-19 13:00:00,99.5,99.5,99.43,99.5,2300.0,34.4316,34.4316,34.4074,34.4316,2300.0
2008-05-19 14:00:00,99.5,99.58,99.5,99.5,13900.0,34.4316,34.4593,34.4316,34.4316,13900.0
2008-05-19 15:00:00,99.51,99.51,99.47,99.49,10200.0,34.4351,34.4351,34.4212,34.4282,10200.0
2008-05-20 09:30:00,99.5,99.5,99.1,99.31,6700.0,34.4316,34.4316,34.2932,34.3659,6700.0
2008-05-20 10:00:00,99.3,99.34,99.3,99.3,2500.0,34.3624,34.3762,34.3624,34.3624,2500.0
2008-05-20 11:00:00,99.26,99.26,99.07,99.21,5000.0,34.3486,34.3486,34.2828,34.3313,5000.0
2008-05-20 12:00:00,99.26,99.29,99.21,99.25,6300.0,34.3486,34.3589,34.3313,34.3451,6300.0
2008-05-20 13:00:00,99.23,99.23,99.16,99.2,6200.0,34.3382,34.3382,34.314,34.3278,6200.0
2008-05-20 14:00:00,99.22,99.29,99.18,99.29,7400.0,34.3347,34.3589,34.3209,34.3589,7400.0
2008-05-20 15:00:00,99.26,99.31,99.13,99.3,12200.0,34.3486,34.3659,34.3036,34.3624,12200.0
2008-05-21 09:30:00,99.35,99.35,99.1,99.31,7500.0,34.3797,34.3797,34.2932,34.3659,7500.0
2008-05-21 10:00:00,99.2,99.33,99.05,99.25,18700.0,34.3278,34.3728,34.2759,34.3451,18700.0
2008-05-21 11:00:00,99.05,99.3,99.02,99.04,23200.0,34.2759,34.3624,34.2655,34.2724,23200.0
2008-05-21 12:00:00,99.04,99.25,99.04,99.14,9200.0,34.2724,34.3451,34.2724,34.307,9200.0
2008-05-21 13:00:00,99.19,99.24,99.02,99.02,10700.0,34.3243,34.3416,34.2655,34.2655,10700.0
2008-05-21 14:00:00,99.12,99.19,99.03,99.15,13700.0,34.3001,34.3243,34.269,34.3105,13700.0
2008-05-21 15:00:00,99.15,99.15,99.02,99.12,11500.0,34.3105,34.3105,34.2655,34.3001,11500.0
2008-05-22 09:30:00,99.0,99.24,98.77,98.94,3800.0,34.2586,34.3416,34.179,34.2378,3800.0
2008-05-22 10:00:00,98.94,98.96,98.73,98.88,5500.0,34.2378,34.2447,34.1652,34.2171,5500.0
2008-05-22 11:00:00,98.89,98.96,98.89,98.95,7500.0,34.2205,34.2447,34.2205,34.2413,7500.0
2008-05-22 12:00:00,98.95,98.95,98.94,98.94,4700.0,34.2413,34.2413,34.2378,34.2378,4700.0
2008-05-22 13:00:00,98.94,98.98,98.92,98.97,7700.0,34.2378,34.2517,34.2309,34.2482,7700.0
2008-05-22 14:00:00,98.97,98.97,98.95,98.95,3700.0,34.2482,34.2482,34.2413,34.2413,3700.0
2008-05-22 15:00:00,98.97,98.97,98.82,98.97,16700.0,34.2482,34.2482,34.1963,34.2482,16700.0
2008-05-23 09:30:00,98.7,98.81,98.7,98.81,6600.0,34.1548,34.1928,34.1548,34.1928,6600.0
2008-05-23 10:00:00,98.64,98.77,98.26,98.33,12700.0,34.134,34.179,34.0025,34.0267,12700.0
2008-05-23 11:00:00,98.35,98.4,97.92,98.12,36900.0,34.0337,34.051,33.8849,33.9541,36900.0
2008-05-23 12:00:00,98.08,98.19,97.7,97.7,15900.0,33.9402,33.9783,33.8087,33.8087,15900.0
2008-05-23 13:00:00,97.94,98.35,97.71,98.27,22000.0,33.8918,34.0337,33.8122,34.006,22000.0
2008-05-23 14:00:00,98.23,98.34,98.01,98.02,37100.0,33.9921,34.0302,33.916,33.9195,37100.0
2008-05-23 15:00:00,98.05,98.12,97.79,97.79,19300.0,33.9298,33.9541,33.8399,33.8399,19300.0
2008-05-27 09:30:00,98.36,98.36,97.63,97.63,14800.0,34.0371,34.0371,33.7845,33.7845,14800.0
2008-05-27 10:00:00,97.95,98.29,97.54,97.82,14200.0,33.8952,34.0129,33.7534,33.8503,14200.0
2008-05-27 11:00:00,97.87,97.87,97.65,97.72,6900.0,33.8676,33.8676,33.7914,33.8157,6900.0
2008-05-27 12:00:00,97.86,97.99,97.73,97.78,5700.0,33.8641,33.9091,33.8191,33.8364,5700.0
2008-05-27 13:00:00,97.8,97.99,97.65,97.99,3900.0,33.8433,33.9091,33.7914,33.9091,3900.0
2008-05-27 14:00:00,97.98,97.99,97.72,97.99,4200.0,33.9056,33.9091,33.8157,33.9091,4200.0
2008-05-27 15:00:00,97.72,97.98,97.64,97.98,14300.0,33.8157,33.9056,33.788,33.9056,14300.0
2008-05-28 09:30:00,97.6,98.34,97.6,98.32,10100.0,33.7741,34.0302,33.7741,34.0233,10100.0
2008-05-28 10:00:00,98.25,98.33,97.99,98.22,9500.0,33.9991,34.0267,33.9091,33.9887,9500.0
2008-05-28 11:00:00,98.21,98.22,98.11,98.2,8900.0,33.9852,33.9887,33.9506,33.9818,8900.0
2008-05-28 12:00:00,98.22,98.22,98.1,98.16,2500.0,33.9887,33.9887,33.9471,33.9679,2500.0
2008-05-28 13:00:00,98.19,98.22,98.13,98.13,3000.0,33.9783,33.9887,33.9575,33.9575,3000.0
2008-05-28 14:00:00,98.21,98.28,98.0,98.09,31000.0,33.9852,34.0094,33.9125,33.9437,31000.0
2008-05-28 15:00:00,98.01,98.32,98.01,98.31,7500.0,33.916,34.0233,33.916,34.0198,7500.0
2008-05-29 09:30:00,98.25,98.25,98.02,98.18,5600.0,33.9991,33.9991,33.9195,33.9748,5600.0
2008-05-29 10:00:00,98.18,98.2,98.12,98.17,2700.0,33.9748,33.9818,33.9541,33.9714,2700.0
2008-05-29 11:00:00,98.18,98.18,98.0,98.14,5700.0,33.9748,33.9748,33.9125,33.961,5700.0
2008-05-29 12:00:00,98.1,98.17,98.02,98.07,9400.0,33.9471,33.9714,33.9195,33.9368,9400.0
2008-05-29 13:00:00,98.17,98.25,98.15,98.25,12400.0,33.9714,33.9991,33.9645,33.9991,12400.0
2008-05-29 14:00:00,98.26,98.4,98.2,98.28,23900.0,34.0025,34.051,33.9818,34.0094,23900.0
2008-05-29 15:00:00,98.28,98.28,98.11,98.21,14300.0,34.0094,34.0094,33.9506,33.9852,14300.0
2008-05-30 09:30:00,98.23,98.23,98.07,98.2,16100.0,33.9921,33.9921,33.9368,33.9818,16100.0
2008-05-30 10:00:00,98.2,98.2,98.15,98.18,5600.0,33.9818,33.9818,33.9645,33.9748,5600.0
2008-05-30 11:00:00,98.18,98.2,98.16,98.16,2500.0,33.9748,33.9818,33.9679,33.9679,2500.0
2008-05-30 12:00:00,98.2,98.2,98.15,98.19,2600.0,33.9818,33.9818,33.9645,33.9783,2600.0
2008-05-30 13:00:00,98.2,98.2,98.19,98.2,5600.0,33.9818,33.9818,33.9783,33.9818,5600.0
2008-05-30 14:00:00,98.2,98.2,98.1,98.15,8700.0,33.9818,33.9818,33.9471,33.9645,8700.0
2008-05-30 15:00:00,98.15,98.22,98.1,98.22,12600.0,33.9645,33.9887,33.9471,33.9887,12600.0
2008-06-02 09:30:00,97.59,97.67,97.38,97.61,2700.0,33.9919,34.0198,33.9188,33.9989,2700.0
2008-06-02 10:00:00,97.63,97.64,97.4,97.5,7600.0,34.0059,34.0094,33.9258,33.9606,7600.0
2008-06-02 11:00:00,97.55,97.57,97.49,97.5,7000.0,33.978,33.985,33.9571,33.9606,7000.0
2008-06-02 12:00:00,97.39,97.5,96.92,96.96,27300.0,33.9223,33.9606,33.7586,33.7725,27300.0
2008-06-02 13:00:00,96.95,97.06,96.16,96.46,201700.0,33.769,33.8073,33.4939,33.5984,201700.0
2008-06-02 14:00:00,96.51,96.51,95.82,96.18,90500.0,33.6158,33.6158,33.3754,33.5008,90500.0
2008-06-02 15:00:00,96.18,96.81,95.87,96.78,27700.0,33.5008,33.7203,33.3928,33.7098,27700.0
2008-06-03 09:30:00,97.3,97.3,96.3,97.26,3800.0,33.8909,33.8909,33.5426,33.877,3800.0
2008-06-03 10:00:00,96.88,97.06,96.74,96.74,4700.0,33.7446,33.8073,33.6959,33.6959,4700.0
2008-06-03 11:00:00,96.5,97.1,96.5,97.05,25900.0,33.6123,33.8213,33.6123,33.8039,25900.0
2008-06-03 12:00:00,97.05,97.05,96.35,96.88,13100.0,33.8039,33.8039,33.56,33.7446,13100.0
2008-06-03 13:00:00,96.92,96.94,96.45,96.5,6400.0,33.7586,33.7655,33.5949,33.6123,6400.0
2008-06-03 14:00:00,96.85,96.93,96.49,96.66,7200.0,33.7342,33.7621,33.6088,33.668,7200.0
2008-06-03 15:00:00,96.62,96.87,96.53,96.85,16100.0,33.6541,33.7412,33.6227,33.7342,16100.0
2008-06-04 09:30:00,96.93,96.93,96.76,96.77,4100.0,33.7621,33.7621,33.7028,33.7063,4100.0
2008-06-04 10:00:00,96.71,96.74,96.63,96.72,2100.0,33.6854,33.6959,33.6576,33.6889,2100.0
2008-06-04 11:00:00,96.63,96.72,96.56,96.72,7000.0,33.6576,33.6889,33.6332,33.6889,7000.0
2008-06-04 12:00:00,96.72,96.72,96.6,96.69,4300.0,33.6889,33.6889,33.6471,33.6785,4300.0
2008-06-04 13:00:00,96.6,96.69,96.45,96.67,3600.0,33.6471,33.6785,33.5949,33.6715,3600.0
2008-06-04 14:00:00,96.68,96.7,96.52,96.67,11300.0,33.675,33.6819,33.6193,33.6715,11300.0
2008-06-04 15:00:00,96.69,96.76,96.51,96.71,11000.0,33.6785,33.7028,33.6158,33.6854,11000.0
2008-06-05 09:30:00,97.0,97.01,96.95,97.01,11200.0,33.7864,33.7899,33.769,33.7899,11200.0
2008-06-05 10:00:00,97.0,97.0,96.97,96.99,2700.0,33.7864,33.7864,33.776,33.783,2700.0
2008-06-05 11:00:00,96.98,97.01,96.88,96.98,3000.0,33.7795,33.7899,33.7446,33.7795,3000.0
2008-06-05 12:00:00,96.99,97.05,96.95,97.05,4200.0,33.783,33.8039,33.769,33.8039,4200.0
2008-06-05 13:00:00,97.05,97.09,97.0,97.06,1200.0,33.8039,33.8178,33.7864,33.8073,1200.0
2008-06-05 14:00:00,97.09,97.09,97.07,97.09,8600.0,33.8178,33.8178,33.8108,33.8178,8600.0
2008-06-05 15:00:00,97.07,97.2,97.01,97.17,15800.0,33.8108,33.8561,33.7899,33.8457,15800.0
2008-06-06 09:30:00,96.97,97.38,96.95,96.95,6800.0,33.776,33.9188,33.769,33.769,6800.0
2008-06-06 10:00:00,97.0,97.29,96.78,96.9,5500.0,33.7864,33.8875,33.7098,33.7516,5500.0
2008-06-06 11:00:00,97.09,97.09,96.97,97.05,4500.0,33.8178,33.8178,33.776,33.8039,4500.0
2008-06-06 12:00:00,97.09,97.09,96.91,97.09,7600.0,33.8178,33.8178,33.7551,33.8178,7600.0
2008-06-06 13:00:00,96.99,97.06,96.79,97.01,1900.0,33.783,33.8073,33.7133,33.7899,1900.0
2008-06-06 14:00:00,97.05,97.05,96.8,96.82,6900.0,33.8039,33.8039,33.7168,33.7237,6900.0
2008-06-06 15:00:00,96.82,97.14,96.8,96.9,7900.0,33.7237,33.8352,33.7168,33.7516,7900.0
2008-06-09 09:30:00,97.27,97.37,96.61,97.33,7900.0,33.8805,33.9153,33.6506,33.9014,7900.0
2008-06-09 10:00:00,97.36,97.36,96.88,97.28,2600.0,33.9118,33.9118,33.7446,33.884,2600.0
2008-06-09 11:00:00,97.34,97.34,97.04,97.04,8200.0,33.9049,33.9049,33.8004,33.8004,8200.0
2008-06-09 12:00:00,97.02,97.3,97.02,97.1,4500.0,33.7934,33.8909,33.7934,33.8213,4500.0
2008-06-09 13:00:00,97.11,97.11,97.06,97.06,3800.0,33.8248,33.8248,33.8073,33.8073,3800.0
2008-06-09 14:00:00,97.11,97.2,97.01,97.03,12200.0,33.8248,33.8561,33.7899,33.7969,12200.0
2008-06-09 15:00:00,97.18,97.21,97.02,97.21,6700.0,33.8491,33.8596,33.7934,33.8596,6700.0
2008-06-10 09:30:00,97.0,97.23,97.0,97.21,3600.0,33.7864,33.8666,33.7864,33.8596,3600.0
2008-06-10 10:00:00,97.13,97.23,97.12,97.17,3700.0,33.8317,33.8666,33.8282,33.8457,3700.0
2008-06-10 11:00:00,97.1,97.23,97.06,97.13,4200.0,33.8213,33.8666,33.8073,33.8317,4200.0
2008-06-10 12:00:00,97.23,97.23,97.15,97.2,9500.0,33.8666,33.8666,33.8387,33.8561,9500.0
2008-06-10 13:00:00,97.16,97.22,97.12,97.15,3300.0,33.8422,33.8631,33.8282,33.8387,3300.0
2008-06-10 14:00:00,97.11,97.26,96.86,96.95,17400.0,33.8248,33.877,33.7377,33.769,17400.0
2008-06-10 15:00:00,96.95,97.26,96.94,97.18,8100.0,33.769,33.877,33.7655,33.8491,8100.0
2008-06-11 09:30:00,97.5,97.98,97.05,97.88,4900.0,33.9606,34.1278,33.8039,34.093,4900.0
2008-06-11 10:00:00,97.86,97.86,97.26,97.65,3900.0,34.086,34.086,33.877,34.0128,3900.0
2008-06-11 11:00:00,97.7,97.7,97.42,97.5,5900.0,34.0303,34.0303,33.9327,33.9606,5900.0
2008-06-11 12:00:00,97.5,97.5,97.45,97.5,5400.0,33.9606,33.9606,33.9432,33.9606,5400.0
2008-06-11 13:00:00,97.5,97.5,97.45,97.5,6100.0,33.9606,33.9606,33.9432,33.9606,6100.0
2008-06-11 14:00:00,97.5,97.5,97.09,97.09,20100.0,33.9606,33.9606,33.8178,33.8178,20100.0
2008-06-11 15:00:00,97.14,97.35,97.0,97.23,18100.0,33.8352,33.9084,33.7864,33.8666,18100.0
2008-06-12 09:30:00,96.93,97.35,96.93,97.35,6600.0,33.7621,33.9084,33.7621,33.9084,6600.0
2008-06-12 10:00:00,97.3,97.34,96.71,96.81,4600.0,33.8909,33.9049,33.6854,33.7203,4600.0
2008-06-12 11:00:00,96.85,96.9,96.75,96.9,2300.0,33.7342,33.7516,33.6994,33.7516,2300.0
2008-06-12 12:00:00,96.9,96.92,96.79,96.91,3700.0,33.7516,33.7586,33.7133,33.7551,3700.0
2008-06-12 13:00:00,96.87,96.92,96.87,96.9,10200.0,33.7412,33.7586,33.7412,33.7516,10200.0
2008-06-12 14:00:00,96.9,96.91,96.87,96.87,4900.0,33.7516,33.7551,33.7412,33.7412,4900.0
2008-06-12 15:00:00,96.87,97.07,96.87,97.07,6200.0,33.7412,33.8108,33.7412,33.8108,6200.0
2008-06-13 09:30:00,97.1,97.1,96.91,96.97,12200.0,33.8213,33.8213,33.7551,33.776,12200.0
2008-06-13 10:00:00,96.91,96.98,96.91,96.97,16000.0,33.7551,33.7795,33.7551,33.776,16000.0
2008-06-13 11:00:00,96.91,96.98,96.35,96.85,18100.0,33.7551,33.7795,33.56,33.7342,18100.0
2008-06-13 12:00:00,96.89,96.94,96.66,96.9,2800.0,33.7481,33.7655,33.668,33.7516,2800.0
2008-06-13 13:00:00,96.8,96.9,96.72,96.9,1900.0,33.7168,33.7516,33.6889,33.7516,1900.0
2008-06-13 14:00:00,96.83,96.94,96.75,96.94,3300.0,33.7272,33.7655,33.6994,33.7655,3300.0
2008-06-13 15:00:00,96.85,96.94,96.75,96.88,6000.0,33.7342,33.7655,33.6994,33.7446,6000.0
2008-06-16 09:30:00,96.6,97.07,96.6,97.07,8100.0,33.6471,33.8108,33.6471,33.8108,8100.0
2008-06-16 10:00:00,96.7,96.8,96.7,96.8,3700.0,33.6819,33.7168,33.6819,33.7168,3700.0
2008-06-16 11:00:00,96.79,96.8,96.61,96.8,5600.0,33.7133,33.7168,33.6506,33.7168,5600.0
2008-06-16 12:00:00,96.8,96.83,96.8,96.81,1000.0,33.7168,33.7272,33.7168,33.7203,1000.0
2008-06-16 13:00:00,96.78,96.78,96.57,96.7,3500.0,33.7098,33.7098,33.6367,33.6819,3500.0
2008-06-16 14:00:00,96.68,96.73,96.39,96.39,18300.0,33.675,33.6924,33.574,33.574,18300.0
2008-06-16 15:00:00,96.52,96.6,96.11,96.15,21600.0,33.6193,33.6471,33.4764,33.4904,21600.0
2008-06-17 09:30:00,96.03,96.8,96.03,96.77,11900.0,33.4486,33.7168,33.4486,33.7063,11900.0
2008-06-17 10:00:00,96.64,96.74,96.28,96.63,6100.0,33.661,33.6959,33.5357,33.6576,6100.0
2008-06-17 11:00:00,96.49,96.68,96.11,96.18,22100.0,33.6088,33.675,33.4764,33.5008,22100.0
2008-06-17 12:00:00,96.39,96.49,96.06,96.06,4400.0,33.574,33.6088,33.459,33.459,4400.0
2008-06-17 13:00:00,96.09,96.37,96.0,96.0,14000.0,33.4695,33.567,33.4381,33.4381,14000.0
2008-06-17 14:00:00,96.0,96.44,95.99,96.0,15300.0,33.4381,33.5914,33.4346,33.4381,15300.0
2008-06-17 15:00:00,95.99,96.59,95.97,96.32,11500.0,33.4346,33.6436,33.4277,33.5496,11500.0
2008-06-18 09:30:00,96.3,96.76,96.11,96.11,4600.0,33.5426,33.7028,33.4764,33.4764,4600.0
2008-06-18 10:00:00,96.43,96.85,96.1,96.5,21400.0,33.5879,33.7342,33.473,33.6123,21400.0
2008-06-18 11:00:00,96.48,96.72,96.3,96.63,10000.0,33.6053,33.6889,33.5426,33.6576,10000.0
2008-06-18 12:00:00,96.58,96.72,96.3,96.3,2700.0,33.6401,33.6889,33.5426,33.5426,2700.0
2008-06-18 13:00:00,96.57,96.6,96.31,96.31,4700.0,33.6367,33.6471,33.5461,33.5461,4700.0
2008-06-18 14:00:00,96.35,96.55,96.21,96.28,6200.0,33.56,33.6297,33.5113,33.5357,6200.0
2008-06-18 15:00:00,96.26,96.3,96.05,96.09,15800.0,33.5287,33.5426,33.4555,33.4695,15800.0
2008-06-19 09:30:00,96.22,96.22,95.89,95.96,26200.0,33.5148,33.5148,33.3998,33.4242,26200.0
2008-06-19 10:00:00,95.89,95.9,95.83,95.86,18900.0,33.3998,33.4033,33.3789,33.3894,18900.0
2008-06-19 11:00:00,95.89,95.91,95.85,95.91,16500.0,33.3998,33.4068,33.3859,33.4068,16500.0
2008-06-19 12:00:00,95.86,95.91,95.75,95.75,4100.0,33.3894,33.4068,33.351,33.351,4100.0
2008-06-19 13:00:00,95.76,95.84,95.65,95.7,12200.0,33.3545,33.3824,33.3162,33.3336,12200.0
2008-06-19 14:00:00,95.7,95.95,95.7,95.75,6900.0,33.3336,33.4207,33.3336,33.351,6900.0
2008-06-19 15:00:00,95.75,95.94,95.74,95.92,5400.0,33.351,33.4172,33.3476,33.4103,5400.0
2008-06-20 09:30:00,95.8,95.88,95.44,95.44,3600.0,33.3685,33.3963,33.2431,33.2431,3600.0
2008-06-20 10:00:00,95.68,95.68,95.36,95.52,2500.0,33.3267,33.3267,33.2152,33.2709,2500.0
2008-06-20 11:00:00,95.5,95.56,95.37,95.5,4600.0,33.264,33.2849,33.2187,33.264,4600.0
2008-06-20 12:00:00,95.53,95.57,95.5,95.56,3700.0,33.2744,33.2884,33.264,33.2849,3700.0
2008-06-20 13:00:00,95.5,95.55,95.29,95.55,11000.0,33.264,33.2814,33.1908,33.2814,11000.0
2008-06-20 14:00:00,95.48,95.57,95.31,95.35,4700.0,33.257,33.2884,33.1978,33.2117,4700.0
2008-06-20 15:00:00,95.3,95.45,95.25,95.44,6800.0,33.1943,33.2466,33.1769,33.2431,6800.0
2008-06-23 09:30:00,95.59,95.64,95.25,95.44,2300.0,33.2953,33.3127,33.1769,33.2431,2300.0
2008-06-23 10:00:00,95.6,95.64,95.54,95.55,3900.0,33.2988,33.3127,33.2779,33.2814,3900.0
2008-06-23 11:00:00,95.56,95.56,95.26,95.46,5100.0,33.2849,33.2849,33.1804,33.25,5100.0
2008-06-23 12:00:00,95.49,95.49,95.19,95.2,6900.0,33.2605,33.2605,33.156,33.1595,6900.0
2008-06-23 13:00:00,95.2,95.2,95.15,95.18,1200.0,33.1595,33.1595,33.1421,33.1525,1200.0
2008-06-23 14:00:00,95.19,95.19,95.09,95.09,5800.0,33.156,33.156,33.1212,33.1212,5800.0
2008-06-23 15:00:00,95.19,95.2,95.1,95.19,10100.0,33.156,33.1595,33.1246,33.156,10100.0
2008-06-24 09:30:00,95.1,95.1,94.85,94.89,2400.0,33.1246,33.1246,33.0376,33.0515,2400.0
2008-06-24 10:00:00,94.79,95.63,94.79,94.8,13200.0,33.0167,33.3093,33.0167,33.0202,13200.0
2008-06-24 11:00:00,94.88,94.88,94.5,94.77,74600.0,33.048,33.048,32.9157,33.0097,74600.0
2008-06-24 12:00:00,94.75,94.75,94.49,94.49,3800.0,33.0027,33.0027,32.9122,32.9122,3800.0
2008-06-24 13:00:00,94.71,94.79,94.52,94.61,2700.0,32.9888,33.0167,32.9226,32.954,2700.0
2008-06-24 14:00:00,94.69,94.78,94.65,94.76,3700.0,32.9818,33.0132,32.9679,33.0062,3700.0
2008-06-24 15:00:00,94.71,94.79,94.67,94.79,5600.0,32.9888,33.0167,32.9749,33.0167,5600.0
2008-06-25 09:30:00,94.64,95.0,94.64,94.67,3700.0,32.9644,33.0898,32.9644,32.9749,3700.0
2008-06-25 10:00:00,94.95,95.01,94.62,94.88,2200.0,33.0724,33.0933,32.9575,33.048,2200.0
2008-06-25 11:00:00,94.93,95.02,94.57,94.82,14200.0,33.0654,33.0968,32.94,33.0271,14200.0
2008-06-25 12:00:00,94.52,94.84,94.5,94.53,9400.0,32.9226,33.0341,32.9157,32.9261,9400.0
2008-06-25 13:00:00,94.52,94.9,94.52,94.53,13400.0,32.9226,33.055,32.9226,32.9261,13400.0
2008-06-25 14:00:00,94.53,94.82,94.5,94.6,6300.0,32.9261,33.0271,32.9157,32.9505,6300.0
2008-06-25 15:00:00,94.56,95.14,94.56,95.11,28700.0,32.9366,33.1386,32.9366,33.1281,28700.0
2008-06-26 09:30:00,94.18,94.6,94.0,94.26,5100.0,32.8042,32.9505,32.7415,32.8321,5100.0
2008-06-26 10:00:00,94.3,94.3,94.0,94.14,3700.0,32.846,32.846,32.7415,32.7903,3700.0
2008-06-26 11:00:00,94.14,94.17,94.05,94.16,3300.0,32.7903,32.8007,32.7589,32.7972,3300.0
2008-06-26 12:00:00,94.18,94.27,93.87,93.87,36200.0,32.8042,32.8355,32.6962,32.6962,36200.0
2008-06-26 13:00:00,93.98,94.2,93.95,94.12,5300.0,32.7345,32.8112,32.7241,32.7833,5300.0
2008-06-26 14:00:00,94.16,94.2,93.8,94.2,33900.0,32.7972,32.8112,32.6718,32.8112,33900.0
2008-06-26 15:00:00,94.2,94.37,93.85,94.36,6700.0,32.8112,32.8704,32.6893,32.8669,6700.0
2008-06-27 09:30:00,94.02,94.14,94.0,94.03,3900.0,32.7485,32.7903,32.7415,32.7519,3900.0
2008-06-27 10:00:00,94.12,94.12,94.0,94.0,12000.0,32.7833,32.7833,32.7415,32.7415,12000.0
2008-06-27 11:00:00,94.0,94.04,93.66,93.85,8300.0,32.7415,32.7554,32.6231,32.6893,8300.0
2008-06-27 12:00:00,94.05,94.16,93.89,94.15,1800.0,32.7589,32.7972,32.7032,32.7937,1800.0
2008-06-27 13:00:00,94.01,94.14,94.01,94.14,2300.0,32.745,32.7903,32.745,32.7903,2300.0
2008-06-27 14:00:00,94.14,94.14,94.0,94.14,2400.0,32.7903,32.7903,32.7415,32.7903,2400.0
2008-06-27 15:00:00,94.1,94.2,93.59,93.83,25000.0,32.7763,32.8112,32.5987,32.6823,25000.0
2008-06-30 09:30:00,93.9,93.9,93.65,93.9,10700.0,32.7067,32.7067,32.6196,32.7067,10700.0
2008-06-30 10:00:00,93.83,93.9,93.54,93.75,1700.0,32.6823,32.7067,32.5813,32.6544,1700.0
2008-06-30 11:00:00,93.76,93.84,93.56,93.84,2600.0,32.6579,32.6858,32.5882,32.6858,2600.0
2008-06-30 12:00:00,93.8,93.88,93.6,93.86,10900.0,32.6718,32.6997,32.6022,32.6927,10900.0
2008-06-30 13:00:00,93.88,94.01,93.81,93.81,27300.0,32.6997,32.745,32.6753,32.6753,27300.0
2008-06-30 14:00:00,94.03,94.1,93.81,94.09,18400.0,32.7519,32.7763,32.6753,32.7728,18400.0
2008-06-30 15:00:00,94.09,94.09,93.8,94.03,11100.0,32.7728,32.7728,32.6718,32.7519,11100.0
2008-07-01 09:30:00,92.43,93.0,92.35,92.99,53900.0,32.4193,32.6192,32.3912,32.6157,53900.0
2008-07-01 10:00:00,93.0,93.55,92.88,93.18,47000.0,32.6192,32.8121,32.5771,32.6823,47000.0
2008-07-01 11:00:00,93.18,93.3,93.16,93.25,19200.0,32.6823,32.7244,32.6753,32.7069,19200.0
2008-07-01 12:00:00,93.25,93.3,93.17,93.21,34700.0,32.7069,32.7244,32.6788,32.6928,34700.0
2008-07-01 13:00:00,93.21,93.28,93.19,93.28,52400.0,32.6928,32.7174,32.6858,32.7174,52400.0
2008-07-01 14:00:00,93.29,93.76,93.29,93.76,120000.0,32.7209,32.8858,32.7209,32.8858,120000.0
2008-07-01 15:00:00,93.81,94.0,93.24,93.25,134100.0,32.9033,32.9699,32.7034,32.7069,134100.0
2008-07-02 09:30:00,93.02,93.4,93.02,93.05,6800.0,32.6262,32.7595,32.6262,32.6367,6800.0
2008-07-02 10:00:00,93.11,93.42,93.09,93.37,7600.0,32.6578,32.7665,32.6508,32.749,7600.0
2008-07-02 11:00:00,93.23,93.4,93.22,93.36,4500.0,32.6999,32.7595,32.6964,32.7455,4500.0
2008-07-02 12:00:00,93.37,93.5,93.29,93.47,12100.0,32.749,32.7946,32.7209,32.784,12100.0
2008-07-02 13:00:00,93.44,93.44,92.57,93.25,30100.0,32.7735,32.7735,32.4684,32.7069,30100.0
2008-07-02 14:00:00,93.43,93.45,93.03,93.23,11300.0,32.77,32.777,32.6297,32.6999,11300.0
2008-07-02 15:00:00,93.22,93.23,93.04,93.18,6500.0,32.6964,32.6999,32.6332,32.6823,6500.0
2008-07-03 09:00:00,93.37,93.37,93.0,93.18,3300.0,32.749,32.749,32.6192,32.6823,3300.0
2008-07-03 10:00:00,93.21,93.21,92.99,93.17,4900.0,32.6928,32.6928,32.6157,32.6788,4900.0
2008-07-03 11:00:00,93.03,93.17,93.02,93.12,16300.0,32.6297,32.6788,32.6262,32.6613,16300.0
2008-07-03 12:00:00,93.14,93.58,93.05,93.14,16000.0,32.6683,32.8226,32.6367,32.6683,16000.0
2008-07-07 09:30:00,93.57,93.57,93.24,93.36,10300.0,32.8191,32.8191,32.7034,32.7455,10300.0
2008-07-07 10:00:00,93.34,93.38,93.19,93.38,23700.0,32.7384,32.7525,32.6858,32.7525,23700.0
2008-07-07 11:00:00,93.38,93.38,93.24,93.24,6700.0,32.7525,32.7525,32.7034,32.7034,6700.0
2008-07-07 12:00:00,93.14,93.23,92.91,92.95,18400.0,32.6683,32.6999,32.5876,32.6017,18400.0
2008-07-07 13:00:00,92.93,93.14,92.9,92.95,22100.0,32.5946,32.6683,32.5841,32.6017,22100.0
2008-07-07 14:00:00,92.99,93.07,92.71,92.89,10500.0,32.6157,32.6437,32.5175,32.5806,10500.0
2008-07-07 15:00:00,92.99,93.47,92.81,93.22,10300.0,32.6157,32.784,32.5526,32.6964,10300.0
2008-07-08 09:30:00,93.15,93.21,92.99,92.99,4200.0,32.6718,32.6928,32.6157,32.6157,4200.0
2008-07-08 10:00:00,92.97,92.97,92.66,92.94,28000.0,32.6087,32.6087,32.4999,32.5981,28000.0
2008-07-08 11:00:00,92.71,92.86,92.7,92.85,9300.0,32.5175,32.5701,32.514,32.5666,9300.0
2008-07-08 12:00:00,92.87,92.87,92.8,92.87,3000.0,32.5736,32.5736,32.549,32.5736,3000.0
2008-07-08 13:00:00,92.87,92.87,92.73,92.73,9900.0,32.5736,32.5736,32.5245,32.5245,9900.0
2008-07-08 14:00:00,92.81,92.81,92.71,92.73,2300.0,32.5526,32.5526,32.5175,32.5245,2300.0
2008-07-08 15:00:00,92.8,92.97,92.7,92.97,109800.0,32.549,32.6087,32.514,32.6087,109800.0
2008-07-09 09:30:00,92.8,92.85,92.68,92.75,10500.0,32.549,32.5666,32.507,32.5315,10500.0
2008-07-09 10:00:00,92.68,92.86,92.58,92.84,9800.0,32.507,32.5701,32.4719,32.5631,9800.0
2008-07-09 11:00:00,92.84,93.1,92.84,92.86,9100.0,32.5631,32.6543,32.5631,32.5701,9100.0
2008-07-09 12:00:00,92.96,92.97,92.8,92.8,5100.0,32.6052,32.6087,32.549,32.549,5100.0
2008-07-09 13:00:00,92.88,93.09,92.8,93.08,2900.0,32.5771,32.6508,32.549,32.6473,2900.0
2008-07-09 14:00:00,92.89,93.2,92.83,93.04,12900.0,32.5806,32.6893,32.5596,32.6332,12900.0
2008-07-09 15:00:00,93.0,93.05,92.55,92.65,21800.0,32.6192,32.6367,32.4614,32.4964,21800.0
2008-07-10 09:30:00,92.42,93.09,92.42,92.98,6400.0,32.4158,32.6508,32.4158,32.6122,6400.0
2008-07-10 10:00:00,92.9,92.92,92.55,92.55,5900.0,32.5841,32.5911,32.4614,32.4614,5900.0
2008-07-10 11:00:00,92.59,92.62,92.5,92.55,4900.0,32.4754,32.4859,32.4438,32.4614,4900.0
2008-07-10 12:00:00,92.55,92.7,92.33,92.67,7600.0,32.4614,32.514,32.3842,32.5034,7600.0
2008-07-10 13:00:00,92.66,92.92,92.62,92.62,19200.0,32.4999,32.5911,32.4859,32.4859,19200.0
2008-07-10 14:00:00,92.63,92.82,92.6,92.6,5800.0,32.4894,32.5561,32.4789,32.4789,5800.0
2008-07-10 15:00:00,92.49,92.83,92.47,92.77,46100.0,32.4403,32.5596,32.4333,32.5385,46100.0
2008-07-11 09:30:00,92.31,92.77,92.25,92.74,166100.0,32.3772,32.5385,32.3561,32.528,166100.0
2008-07-11 10:00:00,92.74,92.81,92.23,92.63,111300.0,32.528,32.5526,32.3491,32.4894,111300.0
2008-07-11 11:00:00,92.38,92.58,92.32,92.51,4800.0,32.4017,32.4719,32.3807,32.4473,4800.0
2008-07-11 12:00:00,92.49,92.56,92.36,92.36,2900.0,32.4403,32.4649,32.3947,32.3947,2900.0
2008-07-11 13:00:00,92.36,92.72,92.33,92.7,12200.0,32.3947,32.521,32.3842,32.514,12200.0
2008-07-11 14:00:00,92.7,92.7,92.3,92.37,3400.0,32.514,32.514,32.3737,32.3982,3400.0
2008-07-11 15:00:00,92.43,92.71,92.43,92.65,5700.0,32.4193,32.5175,32.4193,32.4964,5700.0
2008-07-14 09:30:00,93.16,93.16,92.5,92.5,6200.0,32.6753,32.6753,32.4438,32.4438,6200.0
2008-07-14 10:00:00,92.49,92.58,92.4,92.49,4100.0,32.4403,32.4719,32.4087,32.4403,4100.0
2008-07-14 11:00:00,92.34,92.34,92.16,92.19,3900.0,32.3877,32.3877,32.3246,32.3351,3900.0
2008-07-14 12:00:00,92.42,92.43,92.13,92.18,2000.0,32.4158,32.4193,32.314,32.3316,2000.0
2008-07-14 13:00:00,92.42,92.44,91.95,92.09,6100.0,32.4158,32.4228,32.2509,32.3,6100.0
2008-07-14 14:00:00,92.08,92.47,91.9,92.24,9300.0,32.2965,32.4333,32.2334,32.3526,9300.0
2008-07-14 15:00:00,92.4,92.47,91.91,92.43,7100.0,32.4087,32.4333,32.2369,32.4193,7100.0
2008-07-15 09:30:00,91.71,91.8,91.41,91.79,5400.0,32.1667,32.1983,32.0615,32.1948,5400.0
2008-07-15 10:00:00,91.59,91.6,90.73,90.89,26300.0,32.1246,32.1282,31.823,31.8791,26300.0
2008-07-15 11:00:00,90.9,91.54,90.9,91.35,13000.0,31.8826,32.1071,31.8826,32.0405,13000.0
2008-07-15 12:00:00,91.27,91.45,91.11,91.17,16200.0,32.0124,32.0755,31.9563,31.9773,16200.0
2008-07-15 13:00:00,91.12,91.18,91.02,91.02,14600.0,31.9598,31.9808,31.9247,31.9247,14600.0
2008-07-15 14:00:00,91.06,91.09,90.84,90.98,19300.0,31.9387,31.9493,31.8616,31.9107,19300.0
2008-07-15 15:00:00,90.83,91.45,90.82,91.0,28500.0,31.8581,32.0755,31.8546,31.9177,28500.0
2008-07-16 09:30:00,91.2,91.28,91.2,91.2,1800.0,31.9879,32.0159,31.9879,31.9879,1800.0
2008-07-16 10:00:00,91.12,91.25,91.0,91.13,5600.0,31.9598,32.0054,31.9177,31.9633,5600.0
2008-07-16 11:00:00,91.23,91.25,91.13,91.24,2200.0,31.9984,32.0054,31.9633,32.0019,2200.0
2008-07-16 12:00:00,91.24,91.25,91.22,91.24,3900.0,32.0019,32.0054,31.9949,32.0019,3900.0
2008-07-16 13:00:00,91.24,91.41,91.23,91.41,3100.0,32.0019,32.0615,31.9984,32.0615,3100.0
2008-07-16 14:00:00,91.38,91.56,91.27,91.32,3800.0,32.051,32.1141,32.0124,32.0299,3800.0
2008-07-16 15:00:00,91.53,91.57,91.29,91.3,2500.0,32.1036,32.1176,32.0194,32.0229,2500.0
2008-07-17 09:30:00,91.7,92.55,91.7,91.95,6900.0,32.1632,32.4614,32.1632,32.2509,6900.0
2008-07-17 10:00:00,92.5,92.5,91.86,91.86,3000.0,32.4438,32.4438,32.2193,32.2193,3000.0
2008-07-17 11:00:00,91.92,92.0,91.7,91.7,6800.0,32.2404,32.2684,32.1632,32.1632,6800.0
2008-07-17 12:00:00,91.75,91.75,91.54,91.54,1800.0,32.1808,32.1808,32.1071,32.1071,1800.0
2008-07-17 13:00:00,91.67,92.1,91.53,92.05,7100.0,32.1527,32.3035,32.1036,32.286,7100.0
2008-07-17 14:00:00,92.05,92.05,91.65,92.05,4700.0,32.286,32.286,32.1457,32.286,4700.0
2008-07-17 15:00:00,92.04,92.44,91.46,91.57,8000.0,32.2825,32.4228,32.079,32.1176,8000.0
2008-07-18 09:30:00,92.09,92.29,91.9,92.22,1600.0,32.3,32.3702,32.2334,32.3456,1600.0
2008-07-18 10:00:00,92.3,92.89,91.91,92.85,7000.0,32.3737,32.5806,32.2369,32.5666,7000.0
2008-07-18 11:00:00,92.75,92.79,91.77,92.0,7900.0,32.5315,32.5455,32.1878,32.2684,7900.0
2008-07-18 12:00:00,92.36,92.45,91.81,92.33,4900.0,32.3947,32.4263,32.2018,32.3842,4900.0
2008-07-18 13:00:00,91.95,92.9,91.95,92.7,3700.0,32.2509,32.5841,32.2509,32.514,3700.0
2008-07-18 14:00:00,92.75,93.04,92.4,92.76,8300.0,32.5315,32.6332,32.4087,32.535,8300.0
2008-07-18 15:00:00,92.78,93.04,92.6,92.97,12400.0,32.542,32.6332,32.4789,32.6087,12400.0
2008-07-21 09:30:00,93.52,93.6,93.12,93.45,4500.0,32.8016,32.8296,32.6613,32.777,4500.0
2008-07-21 10:00:00,93.47,93.56,93.15,93.56,8100.0,32.784,32.8156,32.6718,32.8156,8100.0
2008-07-21 11:00:00,93.52,93.57,93.43,93.56,4400.0,32.8016,32.8191,32.77,32.8156,4400.0
2008-07-21 12:00:00,93.57,93.61,93.5,93.57,2600.0,32.8191,32.8331,32.7946,32.8191,2600.0
2008-07-21 13:00:00,93.57,93.69,93.5,93.5,8400.0,32.8191,32.8612,32.7946,32.7946,8400.0
2008-07-21 14:00:00,93.53,93.54,93.1,93.1,9200.0,32.8051,32.8086,32.6543,32.6543,9200.0
2008-07-21 15:00:00,93.01,93.5,93.0,93.5,9100.0,32.6227,32.7946,32.6192,32.7946,9100.0
2008-07-22 09:30:00,93.3,93.47,93.3,93.43,2100.0,32.7244,32.784,32.7244,32.77,2100.0
2008-07-22 10:00:00,93.38,93.44,93.12,93.39,4000.0,32.7525,32.7735,32.6613,32.756,4000.0
2008-07-22 11:00:00,93.21,93.45,93.21,93.41,47400.0,32.6928,32.777,32.6928,32.763,47400.0
2008-07-22 12:00:00,93.45,93.65,93.45,93.65,14400.0,32.777,32.8472,32.777,32.8472,14400.0
2008-07-22 13:00:00,93.68,93.7,93.62,93.69,10100.0,32.8577,32.8647,32.8367,32.8612,10100.0
2008-07-22 14:00:00,93.68,93.69,93.57,93.66,5900.0,32.8577,32.8612,32.8191,32.8507,5900.0
2008-07-22 15:00:00,93.67,93.89,93.62,93.82,15400.0,32.8542,32.9314,32.8367,32.9068,15400.0
2008-07-23 09:30:00,93.65,93.77,93.55,93.77,6500.0,32.8472,32.8893,32.8121,32.8893,6500.0
2008-07-23 10:00:00,93.77,93.83,93.7,93.72,5600.0,32.8893,32.9103,32.8647,32.8717,5600.0
2008-07-23 11:00:00,93.75,93.83,93.71,93.79,8300.0,32.8823,32.9103,32.8682,32.8963,8300.0
2008-07-23 12:00:00,93.79,93.93,93.75,93.9,19000.0,32.8963,32.9454,32.8823,32.9349,19000.0
2008-07-23 13:00:00,93.89,93.9,93.75,93.83,116100.0,32.9314,32.9349,32.8823,32.9103,116100.0
2008-07-23 14:00:00,93.82,93.88,93.7,93.7,23300.0,32.9068,32.9278,32.8647,32.8647,23300.0
2008-07-23 15:00:00,93.74,93.86,93.55,93.57,12000.0,32.8787,32.9208,32.8121,32.8191,12000.0
2008-07-24 09:30:00,93.81,93.85,93.33,93.6,2600.0,32.9033,32.9173,32.7349,32.8296,2600.0
2008-07-24 10:00:00,93.6,93.85,93.27,93.64,11700.0,32.8296,32.9173,32.7139,32.8437,11700.0
2008-07-24 11:00:00,93.39,93.71,93.26,93.31,4000.0,32.756,32.8682,32.7104,32.7279,4000.0
2008-07-24 12:00:00,93.36,93.84,93.26,93.84,4000.0,32.7455,32.9138,32.7104,32.9138,4000.0
2008-07-24 13:00:00,93.82,93.84,93.7,93.81,4100.0,32.9068,32.9138,32.8647,32.9033,4100.0
2008-07-24 14:00:00,93.7,93.91,93.7,93.83,11200.0,32.8647,32.9384,32.8647,32.9103,11200.0
2008-07-24 15:00:00,93.84,94.24,93.35,93.79,23200.0,32.9138,33.0541,32.742,32.8963,23200.0
2008-07-25 09:30:00,93.75,93.93,93.7,93.71,5700.0,32.8823,32.9454,32.8647,32.8682,5700.0
2008-07-25 10:00:00,93.94,94.53,93.82,94.01,8300.0,32.9489,33.1558,32.9068,32.9734,8300.0
2008-07-25 11:00:00,93.95,94.08,93.93,94.08,21300.0,32.9524,32.998,32.9454,32.998,21300.0
2008-07-25 12:00:00,94.04,94.05,94.02,94.04,52600.0,32.984,32.9875,32.977,32.984,52600.0
2008-07-25 13:00:00,94.02,94.05,93.92,94.01,55900.0,32.977,32.9875,32.9419,32.9734,55900.0
2008-07-25 14:00:00,94.03,94.09,93.94,94.08,29900.0,32.9805,33.0015,32.9489,32.998,29900.0
2008-07-25 15:00:00,94.08,94.08,93.88,93.88,9600.0,32.998,32.998,32.9278,32.9278,9600.0
2008-07-28 09:30:00,93.44,93.55,93.3,93.55,8800.0,32.7735,32.8121,32.7244,32.8121,8800.0
2008-07-28 10:00:00,93.55,93.58,93.42,93.43,800.0,32.8121,32.8226,32.7665,32.77,800.0
2008-07-28 11:00:00,93.44,93.56,93.39,93.54,4500.0,32.7735,32.8156,32.756,32.8086,4500.0
2008-07-28 12:00:00,93.36,93.6,93.36,93.6,17400.0,32.7455,32.8296,32.7455,32.8296,17400.0
2008-07-28 13:00:00,93.59,93.65,93.55,93.65,16900.0,32.8261,32.8472,32.8121,32.8472,16900.0
2008-07-28 14:00:00,93.65,93.73,93.59,93.7,21000.0,32.8472,32.8752,32.8261,32.8647,21000.0
2008-07-28 15:00:00,93.7,93.7,93.65,93.67,5500.0,32.8647,32.8647,32.8472,32.8542,5500.0
2008-07-29 09:30:00,93.56,93.65,93.2,93.39,4100.0,32.8156,32.8472,32.6893,32.756,4100.0
2008-07-29 10:00:00,93.4,93.48,93.37,93.45,9400.0,32.7595,32.7875,32.749,32.777,9400.0
2008-07-29 11:00:00,93.45,93.77,93.45,93.77,14700.0,32.777,32.8893,32.777,32.8893,14700.0
2008-07-29 12:00:00,93.8,93.83,93.75,93.77,13900.0,32.8998,32.9103,32.8823,32.8893,13900.0
2008-07-29 13:00:00,93.77,93.77,93.7,93.73,5200.0,32.8893,32.8893,32.8647,32.8752,5200.0
2008-07-29 14:00:00,93.72,93.81,93.55,93.81,10400.0,32.8717,32.9033,32.8121,32.9033,10400.0
2008-07-29 15:00:00,93.75,93.77,93.65,93.69,5600.0,32.8823,32.8893,32.8472,32.8612,5600.0
2008-07-30 09:30:00,93.35,93.73,93.33,93.33,9300.0,32.742,32.8752,32.7349,32.7349,9300.0
2008-07-30 10:00:00,93.46,93.59,93.0,93.11,13100.0,32.7805,32.8261,32.6192,32.6578,13100.0
2008-07-30 11:00:00,93.48,93.55,93.21,93.5,20800.0,32.7875,32.8121,32.6928,32.7946,20800.0
2008-07-30 12:00:00,93.53,93.71,93.5,93.59,20700.0,32.8051,32.8682,32.7946,32.8261,20700.0
2008-07-30 13:00:00,93.6,93.73,93.0,93.73,8800.0,32.8296,32.8752,32.6192,32.8752,8800.0
2008-07-30 14:00:00,93.72,93.74,93.68,93.71,9300.0,32.8717,32.8787,32.8577,32.8682,9300.0
2008-07-30 15:00:00,93.71,93.72,93.66,93.71,20600.0,32.8682,32.8717,32.8507,32.8682,20600.0
2008-07-31 09:30:00,93.37,93.47,93.0,93.4,5300.0,32.749,32.784,32.6192,32.7595,5300.0
2008-07-31 10:00:00,93.41,93.49,93.32,93.47,4300.0,32.763,32.7911,32.7314,32.784,4300.0
2008-07-31 11:00:00,93.43,93.5,93.29,93.43,15500.0,32.77,32.7946,32.7209,32.77,15500.0
2008-07-31 12:00:00,93.4,93.52,93.36,93.49,25000.0,32.7595,32.8016,32.7455,32.7911,25000.0
2008-07-31 13:00:00,93.5,93.5,93.34,93.38,4400.0,32.7946,32.7946,32.7384,32.7525,4400.0
2008-07-31 14:00:00,93.42,93.43,93.0,93.35,16100.0,32.7665,32.77,32.6192,32.742,16100.0
2008-07-31 15:00:00,93.39,93.47,93.1,93.29,5700.0,32.756,32.784,32.6543,32.7209,5700.0
2008-08-01 09:30:00,93.1,93.1,92.4,92.74,4500.0,32.8877,32.8877,32.6404,32.7605,4500.0
2008-08-01 10:00:00,92.74,92.74,92.44,92.66,3700.0,32.7605,32.7605,32.6545,32.7322,3700.0
2008-08-01 11:00:00,92.66,92.69,92.5,92.68,5800.0,32.7322,32.7428,32.6757,32.7393,5800.0
2008-08-01 12:00:00,92.68,92.68,92.62,92.62,1900.0,32.7393,32.7393,32.7181,32.7181,1900.0
2008-08-01 13:00:00,92.64,92.64,92.57,92.6,1900.0,32.7252,32.7252,32.7004,32.711,1900.0
2008-08-01 14:00:00,92.62,92.62,92.55,92.55,2700.0,32.7181,32.7181,32.6934,32.6934,2700.0
2008-08-01 15:00:00,92.6,92.61,92.58,92.61,3500.0,32.711,32.7146,32.704,32.7146,3500.0
2008-08-04 09:30:00,92.38,92.48,92.32,92.36,6900.0,32.6333,32.6686,32.6121,32.6263,6900.0
2008-08-04 10:00:00,92.36,92.4,92.29,92.29,38100.0,32.6263,32.6404,32.6015,32.6015,38100.0
2008-08-04 11:00:00,92.28,92.28,92.19,92.22,4300.0,32.598,32.598,32.5662,32.5768,4300.0
2008-08-04 12:00:00,92.23,92.23,92.17,92.18,3300.0,32.5803,32.5803,32.5591,32.5627,3300.0
2008-08-04 13:00:00,92.17,92.22,92.08,92.21,3100.0,32.5591,32.5768,32.5273,32.5733,3100.0
2008-08-04 14:00:00,92.21,92.21,92.08,92.1,10400.0,32.5733,32.5733,32.5273,32.5344,10400.0
2008-08-04 15:00:00,92.17,92.18,92.04,92.18,8300.0,32.5591,32.5627,32.5132,32.5627,8300.0
2008-08-05 09:30:00,92.33,92.53,92.3,92.38,7800.0,32.6157,32.6863,32.6051,32.6333,7800.0
2008-08-05 10:00:00,92.39,92.43,92.02,92.42,15300.0,32.6369,32.651,32.5062,32.6475,15300.0
2008-08-05 11:00:00,92.43,92.51,92.3,92.42,12100.0,32.651,32.6792,32.6051,32.6475,12100.0
2008-08-05 12:00:00,92.42,92.6,92.42,92.5,7800.0,32.6475,32.711,32.6475,32.6757,7800.0
2008-08-05 13:00:00,92.69,92.89,92.63,92.67,1400.0,32.7428,32.8135,32.7216,32.7358,1400.0
2008-08-05 14:00:00,93.14,93.7,92.76,92.94,9400.0,32.9018,33.0996,32.7676,32.8311,9400.0
2008-08-05 15:00:00,92.95,92.95,92.75,92.83,11800.0,32.8347,32.8347,32.764,32.7923,11800.0
2008-08-06 09:30:00,92.26,92.35,92.01,92.23,12900.0,32.5909,32.6227,32.5026,32.5803,12900.0
2008-08-06 10:00:00,92.23,92.3,92.01,92.25,6800.0,32.5803,32.6051,32.5026,32.5874,6800.0
2008-08-06 11:00:00,92.25,92.28,92.04,92.24,5100.0,32.5874,32.598,32.5132,32.5839,5100.0
2008-08-06 12:00:00,92.1,92.16,92.0,92.07,8400.0,32.5344,32.5556,32.4991,32.5238,8400.0
2008-08-06 13:00:00,92.02,92.13,92.0,92.1,4600.0,32.5062,32.545,32.4991,32.5344,4600.0
2008-08-06 14:00:00,92.11,92.14,92.01,92.14,2900.0,32.5379,32.5485,32.5026,32.5485,2900.0
2008-08-06 15:00:00,92.19,92.25,92.0,92.21,5200.0,32.5662,32.5874,32.4991,32.5733,5200.0
2008-08-07 09:30:00,92.17,92.26,92.1,92.19,5200.0,32.5591,32.5909,32.5344,32.5662,5200.0
2008-08-07 10:00:00,92.15,92.19,92.12,92.18,4700.0,32.5521,32.5662,32.5415,32.5627,4700.0
2008-08-07 11:00:00,92.18,92.18,92.15,92.17,2600.0,32.5627,32.5627,32.5521,32.5591,2600.0
2008-08-07 12:00:00,92.14,92.17,92.1,92.15,2700.0,32.5485,32.5591,32.5344,32.5521,2700.0
2008-08-07 13:00:00,92.12,92.15,92.0,92.08,2800.0,32.5415,32.5521,32.4991,32.5273,2800.0
2008-08-07 14:00:00,92.1,92.11,92.0,92.1,3900.0,32.5344,32.5379,32.4991,32.5344,3900.0
2008-08-07 15:00:00,92.08,92.11,92.0,92.1,19400.0,32.5273,32.5379,32.4991,32.5344,19400.0
2008-08-08 09:30:00,92.07,92.1,91.99,92.04,7400.0,32.5238,32.5344,32.4956,32.5132,7400.0
2008-08-08 10:00:00,92.1,92.1,91.97,91.98,8900.0,32.5344,32.5344,32.4885,32.492,8900.0
2008-08-08 11:00:00,92.09,92.09,92.0,92.08,8700.0,32.5309,32.5309,32.4991,32.5273,8700.0
2008-08-08 12:00:00,92.09,92.1,91.98,92.1,5900.0,32.5309,32.5344,32.492,32.5344,5900.0
2008-08-08 13:00:00,92.01,92.18,92.01,92.13,3000.0,32.5026,32.5627,32.5026,32.545,3000.0
2008-08-08 14:00:00,92.15,92.18,92.0,92.18,9500.0,32.5521,32.5627,32.4991,32.5627,9500.0
2008-08-08 15:00:00,92.18,92.28,92.14,92.26,14500.0,32.5627,32.598,32.5485,32.5909,14500.0
2008-08-11 09:30:00,91.85,91.85,91.36,91.83,21900.0,32.4461,32.4461,32.273,32.439,21900.0
2008-08-11 10:00:00,91.85,92.0,91.8,91.84,3700.0,32.4461,32.4991,32.4284,32.4426,3700.0
2008-08-11 11:00:00,91.93,92.0,91.87,91.99,4800.0,32.4744,32.4991,32.4532,32.4956,4800.0
2008-08-11 12:00:00,91.93,92.15,91.93,92.11,2900.0,32.4744,32.5521,32.4744,32.5379,2900.0
2008-08-11 13:00:00,92.12,92.15,92.12,92.15,3700.0,32.5415,32.5521,32.5415,32.5521,3700.0
2008-08-11 14:00:00,92.15,92.15,92.03,92.03,4000.0,32.5521,32.5521,32.5097,32.5097,4000.0
2008-08-11 15:00:00,92.05,92.11,91.59,92.0,12300.0,32.5168,32.5379,32.3543,32.4991,12300.0
2008-08-12 09:30:00,92.18,92.39,92.13,92.39,4400.0,32.5627,32.6369,32.545,32.6369,4400.0
2008-08-12 10:00:00,92.38,92.39,92.25,92.38,4100.0,32.6333,32.6369,32.5874,32.6333,4100.0
2008-08-12 11:00:00,92.38,92.39,91.96,92.35,7300.0,32.6333,32.6369,32.485,32.6227,7300.0
2008-08-12 12:00:00,92.36,92.46,92.24,92.4,16300.0,32.6263,32.6616,32.5839,32.6404,16300.0
2008-08-12 13:00:00,92.25,92.38,91.9,92.3,24800.0,32.5874,32.6333,32.4638,32.6051,24800.0
2008-08-12 14:00:00,92.26,92.47,91.92,92.14,17100.0,32.5909,32.6651,32.4708,32.5485,17100.0
2008-08-12 15:00:00,92.14,92.36,91.95,92.36,17500.0,32.5485,32.6263,32.4814,32.6263,17500.0
2008-08-13 09:30:00,92.3,92.4,92.1,92.37,5500.0,32.6051,32.6404,32.5344,32.6298,5500.0
2008-08-13 10:00:00,92.38,92.38,92.16,92.36,6000.0,32.6333,32.6333,32.5556,32.6263,6000.0
2008-08-13 11:00:00,92.36,92.36,92.24,92.36,5900.0,32.6263,32.6263,32.5839,32.6263,5900.0
2008-08-13 12:00:00,92.36,92.36,92.26,92.26,2700.0,32.6263,32.6263,32.5909,32.5909,2700.0
2008-08-13 13:00:00,92.33,92.36,92.09,92.28,9200.0,32.6157,32.6263,32.5309,32.598,9200.0
2008-08-13 14:00:00,92.32,92.32,92.0,92.29,7800.0,32.6121,32.6121,32.4991,32.6015,7800.0
2008-08-13 15:00:00,92.31,92.31,92.18,92.29,7700.0,32.6086,32.6086,32.5627,32.6015,7700.0
2008-08-14 09:30:00,92.4,92.49,92.16,92.38,13400.0,32.6404,32.6722,32.5556,32.6333,13400.0
2008-08-14 10:00:00,92.38,92.43,92.29,92.4,2400.0,32.6333,32.651,32.6015,32.6404,2400.0
2008-08-14 11:00:00,92.4,92.42,92.32,92.41,10300.0,32.6404,32.6475,32.6121,32.6439,10300.0
2008-08-14 12:00:00,92.37,92.4,92.31,92.4,7300.0,32.6298,32.6404,32.6086,32.6404,7300.0
2008-08-14 13:00:00,92.39,92.4,92.38,92.4,5300.0,32.6369,32.6404,32.6333,32.6404,5300.0
2008-08-14 14:00:00,92.44,92.45,92.33,92.42,6400.0,32.6545,32.6581,32.6157,32.6475,6400.0
2008-08-14 15:00:00,92.37,92.44,92.25,92.38,9900.0,32.6298,32.6545,32.5874,32.6333,9900.0
2008-08-15 09:30:00,92.44,92.59,92.42,92.5,5900.0,32.6545,32.7075,32.6475,32.6757,5900.0
2008-08-15 10:00:00,92.54,92.65,92.52,92.65,8300.0,32.6898,32.7287,32.6828,32.7287,8300.0
2008-08-15 11:00:00,92.65,92.73,92.65,92.65,2000.0,32.7287,32.757,32.7287,32.7287,2000.0
2008-08-15 12:00:00,92.69,92.74,92.68,92.74,3500.0,32.7428,32.7605,32.7393,32.7605,3500.0
2008-08-15 13:00:00,92.74,92.74,92.63,92.74,6100.0,32.7605,32.7605,32.7216,32.7605,6100.0
2008-08-15 14:00:00,92.71,92.74,92.7,92.71,4300.0,32.7499,32.7605,32.7464,32.7499,4300.0
2008-08-15 15:00:00,92.74,92.74,92.68,92.71,7900.0,32.7605,32.7605,32.7393,32.7499,7900.0
2008-08-18 09:30:00,92.75,92.86,92.7,92.7,16400.0,32.764,32.8029,32.7464,32.7464,16400.0
2008-08-18 10:00:00,92.75,92.77,92.64,92.72,5000.0,32.764,32.7711,32.7252,32.7534,5000.0
2008-08-18 11:00:00,92.72,92.8,92.69,92.79,11400.0,32.7534,32.7817,32.7428,32.7782,11400.0
2008-08-18 12:00:00,92.79,92.82,92.77,92.82,20100.0,32.7782,32.7888,32.7711,32.7888,20100.0
2008-08-18 13:00:00,92.83,92.84,92.74,92.78,15900.0,32.7923,32.7958,32.7605,32.7746,15900.0
2008-08-18 14:00:00,92.79,92.81,92.74,92.77,5200.0,32.7782,32.7852,32.7605,32.7711,5200.0
2008-08-18 15:00:00,92.78,92.99,92.76,92.79,11700.0,32.7746,32.8488,32.7676,32.7782,11700.0
2008-08-19 09:30:00,92.7,92.75,92.25,92.68,5700.0,32.7464,32.764,32.5874,32.7393,5700.0
2008-08-19 10:00:00,92.69,92.71,92.3,92.66,21800.0,32.7428,32.7499,32.6051,32.7322,21800.0
2008-08-19 11:00:00,92.69,92.69,92.6,92.66,25400.0,32.7428,32.7428,32.711,32.7322,25400.0
2008-08-19 12:00:00,92.64,92.69,92.57,92.69,5700.0,32.7252,32.7428,32.7004,32.7428,5700.0
2008-08-19 13:00:00,92.62,92.68,92.54,92.61,2800.0,32.7181,32.7393,32.6898,32.7146,2800.0
2008-08-19 14:00:00,92.61,92.65,92.45,92.65,2100.0,32.7146,32.7287,32.6581,32.7287,2100.0
2008-08-19 15:00:00,92.66,92.68,92.6,92.68,34000.0,32.7322,32.7393,32.711,32.7393,34000.0
2008-08-20 09:30:00,92.68,92.8,92.68,92.71,2600.0,32.7393,32.7817,32.7393,32.7499,2600.0
2008-08-20 10:00:00,92.71,92.82,92.33,92.62,6300.0,32.7499,32.7888,32.6157,32.7181,6300.0
2008-08-20 11:00:00,92.43,92.47,92.39,92.42,1100.0,32.651,32.6651,32.6369,32.6475,1100.0
2008-08-20 12:00:00,92.47,92.66,92.46,92.66,3300.0,32.6651,32.7322,32.6616,32.7322,3300.0
2008-08-20 13:00:00,92.66,92.66,92.55,92.65,4600.0,32.7322,32.7322,32.6934,32.7287,4600.0
2008-08-20 14:00:00,92.66,92.79,92.6,92.67,5100.0,32.7322,32.7782,32.711,32.7358,5100.0
2008-08-20 15:00:00,92.65,92.71,92.64,92.66,3900.0,32.7287,32.7499,32.7252,32.7322,3900.0
2008-08-21 09:30:00,92.37,92.57,92.37,92.5,3800.0,32.6298,32.7004,32.6298,32.6757,3800.0
2008-08-21 10:00:00,92.57,92.57,92.48,92.48,13400.0,32.7004,32.7004,32.6686,32.6686,13400.0
2008-08-21 11:00:00,92.52,92.52,92.25,92.28,55400.0,32.6828,32.6828,32.5874,32.598,55400.0
2008-08-21 12:00:00,92.44,92.49,92.27,92.42,5400.0,32.6545,32.6722,32.5945,32.6475,5400.0
2008-08-21 13:00:00,92.48,92.52,92.39,92.52,5800.0,32.6686,32.6828,32.6369,32.6828,5800.0
2008-08-21 14:00:00,92.52,92.6,92.45,92.52,7600.0,32.6828,32.711,32.6581,32.6828,7600.0
2008-08-21 15:00:00,92.54,92.54,92.52,92.53,8900.0,32.6898,32.6898,32.6828,32.6863,8900.0
2008-08-22 09:30:00,92.45,92.68,92.13,92.65,6300.0,32.6581,32.7393,32.545,32.7287,6300.0
2008-08-22 10:00:00,92.61,92.68,92.6,92.67,4400.0,32.7146,32.7393,32.711,32.7358,4400.0
2008-08-22 11:00:00,92.68,92.71,92.67,92.69,18700.0,32.7393,32.7499,32.7358,32.7428,18700.0
2008-08-22 12:00:00,92.69,92.7,92.68,92.7,2900.0,32.7428,32.7464,32.7393,32.7464,2900.0
2008-08-22 13:00:00,92.7,92.71,92.68,92.7,6200.0,32.7464,32.7499,32.7393,32.7464,6200.0
2008-08-22 14:00:00,92.74,92.75,92.7,92.73,6900.0,32.7605,32.764,32.7464,32.757,6900.0
2008-08-22 15:00:00,92.74,92.75,92.71,92.72,8900.0,32.7605,32.764,32.7499,32.7534,8900.0
2008-08-25 09:30:00,92.11,92.52,92.11,92.49,3400.0,32.5379,32.6828,32.5379,32.6722,3400.0
2008-08-25 10:00:00,92.46,92.5,92.44,92.5,1800.0,32.6616,32.6757,32.6545,32.6757,1800.0
2008-08-25 11:00:00,92.4,92.5,92.4,92.5,13500.0,32.6404,32.6757,32.6404,32.6757,13500.0
2008-08-25 12:00:00,92.5,92.5,92.48,92.5,3100.0,32.6757,32.6757,32.6686,32.6757,3100.0
2008-08-25 13:00:00,92.5,92.5,92.44,92.5,23100.0,32.6757,32.6757,32.6545,32.6757,23100.0
2008-08-25 14:00:00,92.5,92.5,92.41,92.5,7600.0,32.6757,32.6757,32.6439,32.6757,7600.0
2008-08-25 15:00:00,92.5,92.5,92.41,92.5,5300.0,32.6757,32.6757,32.6439,32.6757,5300.0
2008-08-26 09:30:00,92.21,92.56,92.2,92.35,6400.0,32.5733,32.6969,32.5697,32.6227,6400.0
2008-08-26 10:00:00,92.5,92.5,92.11,92.17,16500.0,32.6757,32.6757,32.5379,32.5591,16500.0
2008-08-26 11:00:00,92.16,92.35,92.0,92.06,14300.0,32.5556,32.6227,32.4991,32.5203,14300.0
2008-08-26 12:00:00,92.11,92.19,92.07,92.1,7900.0,32.5379,32.5662,32.5238,32.5344,7900.0
2008-08-26 13:00:00,92.05,92.1,92.05,92.05,3700.0,32.5168,32.5344,32.5168,32.5168,3700.0
2008-08-26 14:00:00,92.06,92.14,91.9,92.0,183300.0,32.5203,32.5485,32.4638,32.4991,183300.0
2008-08-26 15:00:00,92.04,92.06,91.97,92.0,23700.0,32.5132,32.5203,32.4885,32.4991,23700.0
2008-08-27 09:30:00,92.38,92.38,91.95,91.98,14000.0,32.6333,32.6333,32.4814,32.492,14000.0
2008-08-27 10:00:00,91.98,91.98,91.83,91.94,6700.0,32.492,32.492,32.439,32.4779,6700.0
2008-08-27 11:00:00,91.87,91.98,91.87,91.98,11000.0,32.4532,32.492,32.4532,32.492,11000.0
2008-08-27 12:00:00,91.97,91.98,91.97,91.98,6000.0,32.4885,32.492,32.4885,32.492,6000.0
2008-08-27 13:00:00,91.98,91.98,91.85,91.98,20000.0,32.492,32.492,32.4461,32.492,20000.0
2008-08-27 14:00:00,91.89,91.98,91.87,91.98,3000.0,32.4602,32.492,32.4532,32.492,3000.0
2008-08-27 15:00:00,91.98,92.1,91.93,92.1,2400.0,32.492,32.5344,32.4744,32.5344,2400.0
2008-08-28 09:30:00,92.38,92.42,92.02,92.37,2600.0,32.6333,32.6475,32.5062,32.6298,2600.0
2008-08-28 10:00:00,92.37,92.38,92.09,92.25,6700.0,32.6298,32.6333,32.5309,32.5874,6700.0
2008-08-28 11:00:00,92.25,92.25,92.1,92.22,15700.0,32.5874,32.5874,32.5344,32.5768,15700.0
2008-08-28 12:00:00,92.25,92.25,92.23,92.25,4200.0,32.5874,32.5874,32.5803,32.5874,4200.0
2008-08-28 13:00:00,92.24,92.25,92.21,92.25,4300.0,32.5839,32.5874,32.5733,32.5874,4300.0
2008-08-28 14:00:00,92.25,92.25,92.1,92.1,12800.0,32.5874,32.5874,32.5344,32.5344,12800.0
2008-08-28 15:00:00,92.1,92.25,92.1,92.23,24500.0,32.5344,32.5874,32.5344,32.5803,24500.0
2008-08-29 09:30:00,92.45,92.59,92.0,92.59,6700.0,32.6581,32.7075,32.4991,32.7075,6700.0
2008-08-29 10:00:00,92.52,92.59,92.3,92.41,12400.0,32.6828,32.7075,32.6051,32.6439,12400.0
2008-08-29 11:00:00,92.44,92.44,92.4,92.44,7300.0,32.6545,32.6545,32.6404,32.6545,7300.0
2008-08-29 12:00:00,92.43,92.44,92.43,92.44,5600.0,32.651,32.6545,32.651,32.6545,5600.0
2008-08-29 13:00:00,92.44,92.44,92.36,92.4,7700.0,32.6545,32.6545,32.6263,32.6404,7700.0
2008-08-29 14:00:00,92.4,92.4,92.39,92.39,7500.0,32.6404,32.6404,32.6369,32.6369,7500.0
2008-08-29 15:00:00,92.4,92.4,92.37,92.4,10300.0,32.6404,32.6404,32.6298,32.6404,10300.0
2008-09-02 09:30:00,92.24,92.53,91.62,91.75,18100.0,32.8039,32.9071,32.5834,32.6297,18100.0
2008-09-02 10:00:00,91.75,91.8,91.71,91.79,6100.0,32.6297,32.6475,32.6154,32.6439,6100.0
2008-09-02 11:00:00,91.8,91.8,91.79,91.8,1900.0,32.6475,32.6475,32.6439,32.6475,1900.0
2008-09-02 12:00:00,91.8,91.8,91.73,91.8,9000.0,32.6475,32.6475,32.6226,32.6475,9000.0
2008-09-02 13:00:00,91.8,91.8,91.74,91.79,7700.0,32.6475,32.6475,32.6261,32.6439,7700.0
2008-09-02 14:00:00,91.8,91.8,91.72,91.8,4000.0,32.6475,32.6475,32.619,32.6475,4000.0
2008-09-02 15:00:00,91.79,91.8,91.71,91.8,8800.0,32.6439,32.6475,32.6154,32.6475,8800.0
2008-09-03 09:30:00,92.0,92.0,91.83,92.0,4600.0,32.7186,32.7186,32.6581,32.7186,4600.0
2008-09-03 10:00:00,91.97,92.0,91.83,92.0,4900.0,32.7079,32.7186,32.6581,32.7186,4900.0
2008-09-03 11:00:00,92.0,92.1,91.96,92.07,13900.0,32.7186,32.7541,32.7044,32.7435,13900.0
2008-09-03 12:00:00,92.07,92.1,91.97,91.97,2000.0,32.7435,32.7541,32.7079,32.7079,2000.0
2008-09-03 13:00:00,92.1,92.1,91.97,92.1,2400.0,32.7541,32.7541,32.7079,32.7541,2400.0
2008-09-03 14:00:00,91.94,92.1,91.94,92.05,13500.0,32.6972,32.7541,32.6972,32.7364,13500.0
2008-09-03 15:00:00,91.98,92.1,91.95,92.1,5400.0,32.7115,32.7541,32.7008,32.7541,5400.0
2008-09-04 09:30:00,92.5,92.5,92.4,92.43,5500.0,32.8964,32.8964,32.8608,32.8715,5500.0
2008-09-04 10:00:00,92.42,92.47,92.35,92.35,4100.0,32.8679,32.8857,32.8431,32.8431,4100.0
2008-09-04 11:00:00,92.31,92.39,92.31,92.38,9100.0,32.8288,32.8573,32.8288,32.8537,9100.0
2008-09-04 12:00:00,92.38,92.38,92.33,92.37,4300.0,32.8537,32.8537,32.8359,32.8502,4300.0
2008-09-04 13:00:00,92.37,92.4,92.34,92.34,3100.0,32.8502,32.8608,32.8395,32.8395,3100.0
2008-09-04 14:00:00,92.4,92.48,92.35,92.42,6700.0,32.8608,32.8893,32.8431,32.8679,6700.0
2008-09-04 15:00:00,92.43,92.5,92.35,92.5,12200.0,32.8715,32.8964,32.8431,32.8964,12200.0
2008-09-05 09:30:00,92.26,92.3,91.52,92.26,10300.0,32.811,32.8253,32.5479,32.811,10300.0
2008-09-05 10:00:00,92.26,92.34,92.26,92.34,8000.0,32.811,32.8395,32.811,32.8395,8000.0
2008-09-05 11:00:00,92.26,92.31,91.8,92.25,12000.0,32.811,32.8288,32.6475,32.8075,12000.0
2008-09-05 12:00:00,92.19,92.33,92.19,92.33,2200.0,32.7862,32.8359,32.7862,32.8359,2200.0
2008-09-05 13:00:00,92.2,92.43,92.2,92.42,7600.0,32.7897,32.8715,32.7897,32.8679,7600.0
2008-09-05 14:00:00,92.43,92.43,92.38,92.41,7100.0,32.8715,32.8715,32.8537,32.8644,7100.0
2008-09-05 15:00:00,92.4,92.42,92.38,92.42,12200.0,32.8608,32.8679,32.8537,32.8679,12200.0
2008-09-08 09:30:00,93.14,93.14,92.15,92.75,12500.0,33.124,33.124,32.7719,32.9853,12500.0
2008-09-08 10:00:00,92.87,92.87,92.4,92.58,6100.0,33.028,33.028,32.8608,32.9249,6100.0
2008-09-08 11:00:00,92.5,92.69,92.4,92.49,6500.0,32.8964,32.964,32.8608,32.8928,6500.0
2008-09-08 12:00:00,92.48,92.48,92.32,92.4,2900.0,32.8893,32.8893,32.8324,32.8608,2900.0
2008-09-08 13:00:00,92.46,92.47,92.36,92.39,2500.0,32.8822,32.8857,32.8466,32.8573,2500.0
2008-09-08 14:00:00,92.39,92.7,92.32,92.33,10400.0,32.8573,32.9675,32.8324,32.8359,10400.0
2008-09-08 15:00:00,92.39,92.59,92.3,92.31,12800.0,32.8573,32.9284,32.8253,32.8288,12800.0
2008-09-09 09:30:00,92.57,92.91,92.46,92.64,3400.0,32.9213,33.0422,32.8822,32.9462,3400.0
2008-09-09 10:00:00,92.75,92.9,92.39,92.41,12200.0,32.9853,33.0387,32.8573,32.8644,12200.0
2008-09-09 11:00:00,92.37,92.61,92.37,92.6,19900.0,32.8502,32.9355,32.8502,32.932,19900.0
2008-09-09 12:00:00,92.58,92.6,92.4,92.6,7500.0,32.9249,32.932,32.8608,32.932,7500.0
2008-09-09 13:00:00,92.6,92.64,92.2,92.58,34900.0,32.932,32.9462,32.7897,32.9249,34900.0
2008-09-09 14:00:00,92.58,92.63,92.51,92.63,12800.0,32.9249,32.9426,32.9,32.9426,12800.0
2008-09-09 15:00:00,92.62,92.62,92.31,92.51,10000.0,32.9391,32.9391,32.8288,32.9,10000.0
2008-09-10 09:30:00,92.48,92.48,92.22,92.43,7400.0,32.8893,32.8893,32.7968,32.8715,7400.0
2008-09-10 10:00:00,92.44,92.44,92.05,92.26,24000.0,32.8751,32.8751,32.7364,32.811,24000.0
2008-09-10 11:00:00,92.03,92.37,92.01,92.04,8000.0,32.7293,32.8502,32.7221,32.7328,8000.0
2008-09-10 12:00:00,92.01,92.09,92.01,92.03,1400.0,32.7221,32.7506,32.7221,32.7293,1400.0
2008-09-10 13:00:00,92.09,92.09,92.0,92.0,2300.0,32.7506,32.7506,32.7186,32.7186,2300.0
2008-09-10 14:00:00,92.08,92.28,92.0,92.05,7100.0,32.747,32.8182,32.7186,32.7364,7100.0
2008-09-10 15:00:00,92.19,92.44,92.0,92.39,7900.0,32.7862,32.8751,32.7186,32.8573,7900.0
2008-09-11 09:30:00,92.17,92.17,91.66,91.76,14800.0,32.779,32.779,32.5977,32.6332,14800.0
2008-09-11 10:00:00,91.76,91.99,91.75,91.9,8700.0,32.6332,32.715,32.6297,32.683,8700.0
2008-09-11 11:00:00,91.9,92.33,91.9,92.33,36200.0,32.683,32.8359,32.683,32.8359,36200.0
2008-09-11 12:00:00,92.27,92.34,92.02,92.05,7000.0,32.8146,32.8395,32.7257,32.7364,7000.0
2008-09-11 13:00:00,92.02,92.23,91.9,92.21,6700.0,32.7257,32.8004,32.683,32.7933,6700.0
2008-09-11 14:00:00,92.0,92.3,91.9,91.9,13500.0,32.7186,32.8253,32.683,32.683,13500.0
2008-09-11 15:00:00,91.9,92.0,91.89,92.0,10900.0,32.683,32.7186,32.6795,32.7186,10900.0
2008-09-12 09:30:00,91.88,91.88,91.48,91.86,15100.0,32.6759,32.6759,32.5336,32.6688,15100.0
2008-09-12 10:00:00,91.79,91.94,91.79,91.93,9500.0,32.6439,32.6972,32.6439,32.6937,9500.0
2008-09-12 11:00:00,91.81,91.93,91.8,91.91,15900.0,32.651,32.6937,32.6475,32.6866,15900.0
2008-09-12 12:00:00,91.91,92.03,91.9,91.95,6400.0,32.6866,32.7293,32.683,32.7008,6400.0
2008-09-12 13:00:00,91.96,91.98,91.85,91.98,10200.0,32.7044,32.7115,32.6652,32.7115,10200.0
2008-09-12 14:00:00,91.83,91.9,91.67,91.84,55100.0,32.6581,32.683,32.6012,32.6617,55100.0
2008-09-12 15:00:00,91.88,92.0,91.82,92.0,5800.0,32.6759,32.7186,32.6546,32.7186,5800.0
2008-09-15 09:30:00,91.88,91.88,90.75,90.92,10000.0,32.6759,32.6759,32.274,32.3345,10000.0
2008-09-15 10:00:00,90.86,91.45,90.75,91.17,24000.0,32.3132,32.523,32.274,32.4234,24000.0
2008-09-15 11:00:00,91.1,91.11,89.95,90.31,32200.0,32.3985,32.4021,31.9895,32.1176,32200.0
2008-09-15 12:00:00,90.32,90.42,89.5,90.19,37800.0,32.1211,32.1567,31.8295,32.0749,37800.0
2008-09-15 13:00:00,90.11,90.3,88.0,88.94,205700.0,32.0464,32.114,31.296,31.6303,205700.0
2008-09-15 14:00:00,89.02,89.19,88.5,88.57,38700.0,31.6588,31.7192,31.4739,31.4987,38700.0
2008-09-15 15:00:00,88.57,88.97,88.57,88.85,21400.0,31.4987,31.641,31.4987,31.5983,21400.0
2008-09-16 09:30:00,87.04,87.41,82.24,85.65,105100.0,30.9546,31.0862,29.2476,30.4603,105100.0
2008-09-16 10:00:00,85.61,86.6,85.59,86.4,60000.0,30.4461,30.7981,30.4389,30.727,60000.0
2008-09-16 11:00:00,86.4,86.45,86.1,86.4,42600.0,30.727,30.7448,30.6203,30.727,42600.0
2008-09-16 12:00:00,86.4,86.5,86.34,86.41,13500.0,30.727,30.7626,30.7057,30.7306,13500.0
2008-09-16 13:00:00,86.5,86.5,86.27,86.5,19300.0,30.7626,30.7626,30.6808,30.7626,19300.0
2008-09-16 14:00:00,86.55,86.78,86.26,86.68,16800.0,30.7804,30.8622,30.6772,30.8266,16800.0
2008-09-16 15:00:00,86.64,86.8,86.53,86.58,14700.0,30.8124,30.8693,30.7732,30.791,14700.0
2008-09-17 09:30:00,86.17,86.4,85.71,86.0,10700.0,30.6452,30.727,30.4816,30.5848,10700.0
2008-09-17 10:00:00,85.87,86.0,85.13,85.13,28400.0,30.5385,30.5848,30.2754,30.2754,28400.0
2008-09-17 11:00:00,85.15,85.2,82.89,82.91,83300.0,30.2825,30.3003,29.4787,29.4858,83300.0
2008-09-17 12:00:00,82.88,82.88,80.44,81.2,47900.0,29.4752,29.4752,28.6074,28.8777,47900.0
2008-09-17 13:00:00,80.6,81.33,80.0,80.14,14800.0,28.6643,28.9239,28.4509,28.5007,14800.0
2008-09-17 14:00:00,80.14,81.3,79.25,81.3,34500.0,28.5007,28.9133,28.1842,28.9133,34500.0
2008-09-17 15:00:00,81.33,82.24,81.0,82.19,48100.0,28.9239,29.2476,28.8066,29.2298,48100.0
2008-09-18 09:30:00,82.99,84.56,81.41,83.26,19300.0,29.5143,30.0726,28.9524,29.6103,19300.0
2008-09-18 10:00:00,83.1,84.4,82.51,83.66,26500.0,29.5534,30.0157,29.3436,29.7526,26500.0
2008-09-18 11:00:00,83.6,83.6,82.78,82.78,52200.0,29.7312,29.7312,29.4396,29.4396,52200.0
2008-09-18 12:00:00,83.22,85.7,82.68,84.5,56200.0,29.5961,30.4781,29.404,30.0513,56200.0
2008-09-18 13:00:00,84.65,86.5,84.65,86.01,20800.0,30.1047,30.7626,30.1047,30.5883,20800.0
2008-09-18 14:00:00,85.62,86.34,85.62,85.85,6900.0,30.4496,30.7057,30.4496,30.5314,6900.0
2008-09-18 15:00:00,85.75,88.2,85.75,87.8,36800.0,30.4959,31.3672,30.4959,31.2249,36800.0
2008-09-19 09:30:00,88.99,92.05,88.99,91.75,5700.0,31.6481,32.7364,31.6481,32.6297,5700.0
2008-09-19 10:00:00,90.57,90.99,88.93,88.93,11800.0,32.21,32.3594,31.6268,31.6268,11800.0
2008-09-19 11:00:00,89.56,89.56,88.9,89.0,7300.0,31.8508,31.8508,31.6161,31.6517,7300.0
2008-09-19 12:00:00,89.0,89.0,88.9,88.92,4500.0,31.6517,31.6517,31.6161,31.6232,4500.0
2008-09-19 13:00:00,89.0,89.01,88.93,88.93,5400.0,31.6517,31.6552,31.6268,31.6268,5400.0
2008-09-19 14:00:00,88.9,89.2,88.64,88.9,8400.0,31.6161,31.7228,31.5236,31.6161,8400.0
2008-09-19 15:00:00,88.83,88.92,88.1,88.92,29900.0,31.5912,31.6232,31.3316,31.6232,29900.0
2008-09-22 09:30:00,89.1,90.2,89.1,89.9,3300.0,31.6872,32.0784,31.6872,31.9717,3300.0
2008-09-22 10:00:00,89.82,89.86,89.03,89.6,6900.0,31.9433,31.9575,31.6623,31.8651,6900.0
2008-09-22 11:00:00,89.76,89.76,89.39,89.39,2600.0,31.922,31.922,31.7904,31.7904,2600.0
2008-09-22 12:00:00,89.76,89.76,89.35,89.71,700.0,31.922,31.922,31.7761,31.9042,700.0
2008-09-22 13:00:00,89.7,89.71,89.4,89.45,2300.0,31.9006,31.9042,31.7939,31.8117,2300.0
2008-09-22 14:00:00,89.64,89.64,88.91,88.98,6700.0,31.8793,31.8793,31.6197,31.6446,6700.0
2008-09-22 15:00:00,88.85,89.85,88.6,88.84,7000.0,31.5983,31.954,31.5094,31.5948,7000.0
2008-09-23 09:30:00,89.57,89.75,87.0,88.32,7700.0,31.8544,31.9184,30.9404,31.4098,7700.0
2008-09-23 10:00:00,88.26,88.7,87.75,87.75,2600.0,31.3885,31.545,31.2071,31.2071,2600.0
2008-09-23 11:00:00,88.64,88.65,87.69,88.6,4800.0,31.5236,31.5272,31.1858,31.5094,4800.0
2008-09-23 12:00:00,88.47,88.65,87.75,88.65,3100.0,31.4632,31.5272,31.2071,31.5272,3100.0
2008-09-23 13:00:00,87.97,88.97,87.86,88.84,10900.0,31.2854,31.641,31.2462,31.5948,10900.0
2008-09-23 14:00:00,88.85,88.98,87.71,87.71,11400.0,31.5983,31.6446,31.1929,31.1929,11400.0
2008-09-23 15:00:00,88.76,88.98,87.72,87.97,17800.0,31.5663,31.6446,31.1965,31.2854,17800.0
2008-09-24 09:30:00,88.05,89.69,88.05,88.46,2400.0,31.3138,31.8971,31.3138,31.4596,2400.0
2008-09-24 10:00:00,88.62,89.11,88.24,89.01,9800.0,31.5165,31.6908,31.3814,31.6552,9800.0
2008-09-24 11:00:00,88.93,89.61,88.46,89.47,16000.0,31.6268,31.8686,31.4596,31.8188,16000.0
2008-09-24 12:00:00,89.45,89.5,88.75,89.4,5600.0,31.8117,31.8295,31.5628,31.7939,5600.0
2008-09-24 13:00:00,89.43,89.44,88.8,89.41,2000.0,31.8046,31.8082,31.5805,31.7975,2000.0
2008-09-24 14:00:00,89.37,89.44,89.16,89.17,10500.0,31.7833,31.8082,31.7086,31.7121,10500.0
2008-09-24 15:00:00,89.18,89.4,88.76,88.76,7100.0,31.7157,31.7939,31.5663,31.5663,7100.0
2008-09-25 09:30:00,88.85,88.85,88.13,88.6,3800.0,31.5983,31.5983,31.3423,31.5094,3800.0
2008-09-25 10:00:00,88.13,88.54,87.43,87.99,7700.0,31.3423,31.4881,31.0933,31.2925,7700.0
2008-09-25 11:00:00,87.7,88.26,87.15,87.25,9100.0,31.1893,31.3885,30.9937,31.0293,9100.0
2008-09-25 12:00:00,87.23,87.82,87.0,87.01,6900.0,31.0222,31.232,30.9404,30.944,6900.0
2008-09-25 13:00:00,87.01,87.03,86.84,86.84,7400.0,30.944,30.9511,30.8835,30.8835,7400.0
2008-09-25 14:00:00,86.81,87.16,86.6,86.71,18800.0,30.8728,30.9973,30.7981,30.8373,18800.0
2008-09-25 15:00:00,86.62,87.07,86.5,86.5,14300.0,30.8053,30.9653,30.7626,30.7626,14300.0
2008-09-26 09:30:00,85.48,86.94,85.0,85.34,7500.0,30.3998,30.9191,30.2291,30.35,7500.0
2008-09-26 10:00:00,85.0,85.39,84.93,85.39,5400.0,30.2291,30.3678,30.2042,30.3678,5400.0
2008-09-26 11:00:00,85.5,85.97,85.3,85.88,4000.0,30.4069,30.5741,30.3358,30.5421,4000.0
2008-09-26 12:00:00,85.43,86.0,85.33,85.95,5700.0,30.382,30.5848,30.3465,30.567,5700.0
2008-09-26 13:00:00,86.0,86.2,86.0,86.17,6600.0,30.5848,30.6559,30.5848,30.6452,6600.0
2008-09-26 14:00:00,86.2,86.2,86.12,86.17,7800.0,30.6559,30.6559,30.6274,30.6452,7800.0
2008-09-26 15:00:00,86.16,86.2,86.12,86.2,9200.0,30.6417,30.6559,30.6274,30.6559,9200.0
2008-09-29 09:30:00,86.23,86.23,85.15,85.15,6000.0,30.6666,30.6666,30.2825,30.2825,6000.0
2008-09-29 10:00:00,85.14,85.7,82.5,82.9,48200.0,30.2789,30.4781,29.34,29.4823,48200.0
2008-09-29 11:00:00,82.52,83.85,81.01,81.16,9900.0,29.3471,29.8201,28.8101,28.8635,9900.0
2008-09-29 12:00:00,81.05,83.8,81.01,83.3,8700.0,28.8244,29.8024,28.8101,29.6245,8700.0
2008-09-29 13:00:00,83.23,83.77,80.58,81.21,17100.0,29.5996,29.7917,28.6572,28.8813,17100.0
2008-09-29 14:00:00,81.16,81.16,77.56,80.25,40300.0,28.8635,28.8635,27.5832,28.5398,40300.0
2008-09-29 15:00:00,79.0,80.71,76.0,80.7,33600.0,28.0953,28.7034,27.0284,28.6999,33600.0
2008-09-30 09:30:00,82.51,82.51,81.25,81.25,10900.0,29.3436,29.3436,28.8955,28.8955,10900.0
2008-09-30 10:00:00,81.25,82.0,81.05,81.08,37400.0,28.8955,29.1622,28.8244,28.835,37400.0
2008-09-30 11:00:00,81.05,82.0,81.05,81.56,4000.0,28.8244,29.1622,28.8244,29.0057,4000.0
2008-09-30 12:00:00,81.16,81.6,80.6,81.0,10500.0,28.8635,29.02,28.6643,28.8066,10500.0
2008-09-30 13:00:00,81.0,81.6,81.0,81.5,11800.0,28.8066,29.02,28.8066,28.9844,11800.0
2008-09-30 14:00:00,81.5,82.64,81.5,81.65,18600.0,28.9844,29.3898,28.9844,29.0377,18600.0
2008-09-30 15:00:00,82.21,82.25,81.62,82.0,10500.0,29.2369,29.2511,29.0271,29.1622,10500.0
2008-10-01 09:30:00,82.33,83.39,82.0,83.39,5000.0,29.5177,29.8977,29.3994,29.8977,5000.0
2008-10-01 10:00:00,83.0,83.48,82.1,83.4,85400.0,29.7579,29.93,29.4352,29.9013,85400.0
2008-10-01 11:00:00,83.35,85.2,83.15,85.2,29000.0,29.8834,30.5467,29.8117,30.5467,29000.0
2008-10-01 12:00:00,85.19,85.2,84.5,85.0,84000.0,30.5431,30.5467,30.2957,30.475,84000.0
2008-10-01 13:00:00,84.36,85.0,82.82,83.95,19700.0,30.2455,30.475,29.6934,30.0985,19700.0
2008-10-01 14:00:00,84.0,85.1,83.85,84.07,6600.0,30.1164,30.5108,30.0626,30.1415,6600.0
2008-10-01 15:00:00,85.05,85.1,84.0,84.85,7200.0,30.4929,30.5108,30.1164,30.4212,7200.0
2008-10-02 09:30:00,84.87,84.87,82.82,82.82,2600.0,30.4283,30.4283,29.6934,29.6934,2600.0
2008-10-02 10:00:00,82.81,83.0,82.22,82.22,7900.0,29.6898,29.7579,29.4782,29.4782,7900.0
2008-10-02 11:00:00,82.5,83.75,81.01,82.7,178200.0,29.5786,30.0268,29.0444,29.6503,178200.0
2008-10-02 12:00:00,83.45,83.45,82.94,83.12,1700.0,29.9192,29.9192,29.7364,29.8009,1700.0
2008-10-02 13:00:00,83.46,83.46,82.53,82.9,4100.0,29.9228,29.9228,29.5894,29.722,4100.0
2008-10-02 14:00:00,82.95,83.31,81.94,82.48,5400.0,29.74,29.869,29.3779,29.5715,5400.0
2008-10-02 15:00:00,82.58,82.7,81.18,82.64,26800.0,29.6073,29.6503,29.1054,29.6288,26800.0
2008-10-03 09:30:00,83.23,83.23,81.75,81.97,1700.0,29.8404,29.8404,29.3097,29.3886,1700.0
2008-10-03 10:00:00,82.14,82.25,81.8,81.85,4900.0,29.4496,29.489,29.3277,29.3456,4900.0
2008-10-03 11:00:00,82.49,82.62,81.9,82.6,6300.0,29.575,29.6217,29.3635,29.6145,6300.0
2008-10-03 12:00:00,82.55,83.12,82.5,83.09,13200.0,29.5966,29.8009,29.5786,29.7902,13200.0
2008-10-03 13:00:00,82.78,83.76,81.9,83.33,6000.0,29.679,30.0304,29.3635,29.8762,6000.0
2008-10-03 14:00:00,83.55,83.55,82.48,83.09,5600.0,29.9551,29.9551,29.5715,29.7902,5600.0
2008-10-03 15:00:00,83.09,83.13,82.15,82.33,9200.0,29.7902,29.8045,29.4531,29.5177,9200.0
2008-10-06 09:30:00,80.5,81.75,79.26,79.66,17700.0,28.8616,29.3097,28.417,28.5604,17700.0
2008-10-06 10:00:00,79.63,79.63,77.55,79.48,27700.0,28.5497,28.5497,27.8039,28.4959,27700.0
2008-10-06 11:00:00,78.25,79.82,78.25,78.8,11300.0,28.0549,28.6178,28.0549,28.2521,11300.0
2008-10-06 12:00:00,79.64,79.64,78.35,79.36,9000.0,28.5532,28.5532,28.0907,28.4528,9000.0
2008-10-06 13:00:00,79.33,79.33,78.48,78.9,17600.0,28.4421,28.4421,28.1373,28.2879,17600.0
2008-10-06 14:00:00,78.9,79.11,78.01,78.23,17400.0,28.2879,28.3632,27.9688,28.0477,17400.0
2008-10-06 15:00:00,78.46,79.35,78.0,79.35,23300.0,28.1302,28.4493,27.9653,28.4493,23300.0
2008-10-07 09:30:00,79.51,81.73,77.89,79.88,19600.0,28.5066,29.3026,27.9258,28.6393,19600.0
2008-10-07 10:00:00,79.5,82.67,78.17,82.5,124800.0,28.503,29.6396,28.0262,29.5786,124800.0
2008-10-07 11:00:00,82.46,82.46,80.43,81.23,5700.0,29.5643,29.5643,28.8365,29.1233,5700.0
2008-10-07 12:00:00,81.06,81.11,79.5,79.87,7100.0,29.0623,29.0803,28.503,28.6357,7100.0
2008-10-07 13:00:00,79.75,80.35,79.39,79.57,13000.0,28.5927,28.8078,28.4636,28.5281,13000.0
2008-10-07 14:00:00,79.59,79.59,78.8,78.8,9800.0,28.5353,28.5353,28.2521,28.2521,9800.0
2008-10-07 15:00:00,79.1,79.25,78.0,78.01,28100.0,28.3596,28.4134,27.9653,27.9688,28100.0
2008-10-08 09:30:00,76.62,78.0,76.04,77.5,21800.0,27.4705,27.9653,27.2625,27.786,21800.0
2008-10-08 10:00:00,77.81,78.2,76.55,77.35,19300.0,27.8971,28.037,27.4454,27.7322,19300.0
2008-10-08 11:00:00,77.45,77.48,77.0,77.02,13300.0,27.7681,27.7788,27.6067,27.6139,13300.0
2008-10-08 12:00:00,77.18,77.55,76.5,76.8,13500.0,27.6713,27.8039,27.4275,27.535,13500.0
2008-10-08 13:00:00,76.79,76.8,76.2,76.71,14800.0,27.5314,27.535,27.3199,27.5027,14800.0
2008-10-08 14:00:00,76.64,76.84,74.72,74.78,27500.0,27.4777,27.5494,26.7893,26.8108,27500.0
2008-10-08 15:00:00,74.96,76.49,74.22,74.75,31500.0,26.8753,27.4239,26.61,26.8,31500.0
2008-10-09 09:30:00,75.2,78.26,75.2,76.74,11500.0,26.9614,28.0585,26.9614,27.5135,11500.0
2008-10-09 10:00:00,76.68,77.05,76.36,76.68,8800.0,27.492,27.6246,27.3773,27.492,8800.0
2008-10-09 11:00:00,76.68,76.72,74.53,75.08,23100.0,27.492,27.5063,26.7212,26.9183,23100.0
2008-10-09 12:00:00,75.19,75.62,74.53,75.5,15700.0,26.9578,27.112,26.7212,27.0689,15700.0
2008-10-09 13:00:00,75.45,75.89,75.03,75.64,8700.0,27.051,27.2088,26.9004,27.1191,8700.0
2008-10-09 14:00:00,75.72,76.02,75.6,75.92,14500.0,27.1478,27.2554,27.1048,27.2195,14500.0
2008-10-09 15:00:00,75.68,75.68,73.01,73.01,19900.0,27.1335,27.1335,26.1762,26.1762,19900.0
2008-10-10 09:30:00,71.37,71.37,67.12,68.75,43200.0,25.5882,25.5882,24.0645,24.6489,43200.0
2008-10-10 10:00:00,68.25,71.01,67.68,68.73,26900.0,24.4696,25.4591,24.2652,24.6417,26900.0
2008-10-10 11:00:00,68.76,69.25,67.62,67.63,17500.0,24.6524,24.8281,24.2437,24.2473,17500.0
2008-10-10 12:00:00,67.63,68.76,63.96,67.76,35500.0,24.2473,24.6524,22.9315,24.2939,35500.0
2008-10-10 13:00:00,67.75,68.49,66.0,66.03,41000.0,24.2903,24.5556,23.6629,23.6737,41000.0
2008-10-10 14:00:00,66.09,67.71,65.5,65.61,33200.0,23.6952,24.276,23.4836,23.5231,33200.0
2008-10-10 15:00:00,67.47,69.0,65.73,68.14,58300.0,24.1899,24.7385,23.5661,24.4302,58300.0
2008-10-13 09:30:00,70.55,73.58,70.54,72.25,23300.0,25.2942,26.3806,25.2906,25.9037,23300.0
2008-10-13 10:00:00,72.4,72.4,70.46,72.38,17600.0,25.9575,25.9575,25.2619,25.9503,17600.0
2008-10-13 11:00:00,72.32,73.8,72.3,73.8,53000.0,25.9288,26.4594,25.9216,26.4594,53000.0
2008-10-13 12:00:00,73.8,74.25,73.68,74.24,30600.0,26.4594,26.6208,26.4164,26.6172,30600.0
2008-10-13 13:00:00,74.25,74.95,74.24,74.57,22200.0,26.6208,26.8717,26.6172,26.7355,22200.0
2008-10-13 14:00:00,74.58,75.2,74.58,75.19,31800.0,26.7391,26.9614,26.7391,26.9578,31800.0
2008-10-13 15:00:00,75.2,76.02,75.2,75.87,40700.0,26.9614,27.2554,26.9614,27.2016,40700.0
2008-10-14 09:30:00,78.25,79.33,78.25,79.28,60100.0,28.0549,28.4421,28.0549,28.4242,60100.0
2008-10-14 10:00:00,79.28,79.28,78.4,78.58,24100.0,28.4242,28.4242,28.1087,28.1732,24100.0
2008-10-14 11:00:00,78.65,79.02,76.43,77.33,61700.0,28.1983,28.331,27.4024,27.725,61700.0
2008-10-14 12:00:00,77.3,77.78,77.18,77.74,31000.0,27.7143,27.8864,27.6713,27.872,31000.0
2008-10-14 13:00:00,77.72,77.78,77.23,77.5,41800.0,27.8649,27.8864,27.6892,27.786,41800.0
2008-10-14 14:00:00,77.5,77.6,77.15,77.4,17700.0,27.786,27.8218,27.6605,27.7501,17700.0
2008-10-14 15:00:00,77.39,77.98,77.01,77.72,121100.0,27.7465,27.9581,27.6103,27.8649,121100.0
2008-10-15 09:30:00,75.99,75.99,73.79,74.41,15900.0,27.2446,27.2446,26.4558,26.6781,15900.0
2008-10-15 10:00:00,74.42,74.42,73.01,73.55,66000.0,26.6817,26.6817,26.1762,26.3698,66000.0
2008-10-15 11:00:00,73.44,74.0,73.4,73.88,44200.0,26.3304,26.5311,26.316,26.4881,44200.0
2008-10-15 12:00:00,73.85,73.9,72.41,72.86,70300.0,26.4774,26.4953,25.9611,26.1224,70300.0
2008-10-15 13:00:00,73.19,73.83,73.12,73.41,58800.0,26.2407,26.4702,26.2156,26.3196,58800.0
2008-10-15 14:00:00,73.41,73.43,72.9,73.38,23800.0,26.3196,26.3268,26.1368,26.3088,23800.0
2008-10-15 15:00:00,73.38,73.8,71.88,73.64,82700.0,26.3088,26.4594,25.7711,26.4021,82700.0
2008-10-16 09:30:00,74.32,74.33,72.16,72.2,22100.0,26.6459,26.6494,25.8714,25.8858,22100.0
2008-10-16 10:00:00,72.6,72.6,70.0,71.1,58000.0,26.0292,26.0292,25.097,25.4914,58000.0
2008-10-16 11:00:00,71.48,71.48,70.5,70.99,10800.0,25.6276,25.6276,25.2763,25.452,10800.0
2008-10-16 12:00:00,71.04,71.2,70.59,71.17,11400.0,25.4699,25.5273,25.3086,25.5165,11400.0
2008-10-16 13:00:00,71.19,71.29,70.5,71.0,22200.0,25.5237,25.5595,25.2763,25.4555,22200.0
2008-10-16 14:00:00,70.7,71.23,70.7,70.71,18700.0,25.348,25.538,25.348,25.3516,18700.0
2008-10-16 15:00:00,71.21,71.28,70.6,71.21,11900.0,25.5308,25.5559,25.3121,25.5308,11900.0
2008-10-17 09:30:00,70.51,70.51,69.5,70.46,10200.0,25.2799,25.2799,24.9178,25.2619,10200.0
2008-10-17 10:00:00,70.02,70.48,69.95,70.31,7700.0,25.1042,25.2691,25.0791,25.2082,7700.0
2008-10-17 11:00:00,70.24,70.34,70.01,70.29,14200.0,25.1831,25.2189,25.1006,25.201,14200.0
2008-10-17 12:00:00,70.32,70.34,70.0,70.03,10400.0,25.2117,25.2189,25.097,25.1078,10400.0
2008-10-17 13:00:00,70.25,70.35,70.06,70.23,27600.0,25.1867,25.2225,25.1185,25.1795,27600.0
2008-10-17 14:00:00,70.3,70.35,70.1,70.14,13200.0,25.2046,25.2225,25.1329,25.1472,13200.0
2008-10-17 15:00:00,70.28,70.84,69.98,70.26,30200.0,25.1974,25.3982,25.0898,25.1902,30200.0
2008-10-20 09:30:00,71.55,71.55,70.0,71.05,13300.0,25.6527,25.6527,25.097,25.4735,13300.0
2008-10-20 10:00:00,70.4,71.53,70.4,71.24,197400.0,25.2404,25.6456,25.2404,25.5416,197400.0
2008-10-20 11:00:00,71.24,71.3,71.0,71.3,135300.0,25.5416,25.5631,25.4555,25.5631,135300.0
2008-10-20 12:00:00,71.29,71.8,71.21,71.79,158100.0,25.5595,25.7424,25.5308,25.7388,158100.0
2008-10-20 13:00:00,71.7,71.8,71.37,71.5,907600.0,25.7065,25.7424,25.5882,25.6348,907600.0
2008-10-20 14:00:00,71.5,71.59,71.0,71.25,13600.0,25.6348,25.6671,25.4555,25.5452,13600.0
2008-10-20 15:00:00,71.5,71.54,71.2,71.4,25600.0,25.6348,25.6492,25.5273,25.599,25600.0
2008-10-21 09:30:00,71.22,72.89,71.16,71.84,23300.0,25.5344,26.1332,25.5129,25.7567,23300.0
2008-10-21 10:00:00,71.84,71.84,70.85,71.15,27700.0,25.7567,25.7567,25.4018,25.5093,27700.0
2008-10-21 11:00:00,71.05,71.07,70.46,70.93,25300.0,25.4735,25.4806,25.2619,25.4305,25300.0
2008-10-21 12:00:00,70.95,71.22,70.85,71.19,118100.0,25.4376,25.5344,25.4018,25.5237,118100.0
2008-10-21 13:00:00,71.18,71.25,71.01,71.15,136600.0,25.5201,25.5452,25.4591,25.5093,136600.0
2008-10-21 14:00:00,71.02,71.18,71.0,71.17,29200.0,25.4627,25.5201,25.4555,25.5165,29200.0
2008-10-21 15:00:00,71.16,71.17,70.9,70.99,32700.0,25.5129,25.5165,25.4197,25.452,32700.0
2008-10-22 09:30:00,71.68,71.68,70.58,70.95,9900.0,25.6993,25.6993,25.305,25.4376,9900.0
2008-10-22 10:00:00,70.7,70.95,70.63,70.9,13400.0,25.348,25.4376,25.3229,25.4197,13400.0
2008-10-22 11:00:00,70.9,70.95,70.75,70.82,18200.0,25.4197,25.4376,25.3659,25.391,18200.0
2008-10-22 12:00:00,70.83,70.85,70.75,70.83,5100.0,25.3946,25.4018,25.3659,25.3946,5100.0
2008-10-22 13:00:00,70.85,70.9,70.75,70.76,13100.0,25.4018,25.4197,25.3659,25.3695,13100.0
2008-10-22 14:00:00,70.77,70.8,70.75,70.8,16300.0,25.3731,25.3838,25.3659,25.3838,16300.0
2008-10-22 15:00:00,70.8,70.8,70.27,70.4,31600.0,25.3838,25.3838,25.1938,25.2404,31600.0
2008-10-23 09:30:00,70.4,71.38,70.11,70.4,7000.0,25.2404,25.5918,25.1365,25.2404,7000.0
2008-10-23 10:00:00,70.4,71.0,70.11,70.14,16800.0,25.2404,25.4555,25.1365,25.1472,16800.0
2008-10-23 11:00:00,70.22,71.0,70.1,70.46,8400.0,25.1759,25.4555,25.1329,25.2619,8400.0
2008-10-23 12:00:00,70.1,70.74,70.1,70.21,10500.0,25.1329,25.3623,25.1329,25.1723,10500.0
2008-10-23 13:00:00,70.6,71.0,70.11,70.79,12300.0,25.3121,25.4555,25.1365,25.3803,12300.0
2008-10-23 14:00:00,70.5,70.8,70.21,70.63,12500.0,25.2763,25.3838,25.1723,25.3229,12500.0
2008-10-23 15:00:00,70.65,71.89,70.11,71.59,55700.0,25.3301,25.7746,25.1365,25.6671,55700.0
2008-10-24 09:30:00,70.4,70.8,69.46,69.68,22000.0,25.2404,25.3838,24.9034,24.9823,22000.0
2008-10-24 10:00:00,69.7,69.7,69.06,69.66,15000.0,24.9895,24.9895,24.76,24.9751,15000.0
2008-10-24 11:00:00,69.67,69.7,69.35,69.7,13800.0,24.9787,24.9895,24.864,24.9895,13800.0
2008-10-24 12:00:00,69.63,69.95,69.35,69.81,18200.0,24.9644,25.0791,24.864,25.0289,18200.0
2008-10-24 13:00:00,69.88,70.0,69.47,69.93,24700.0,25.054,25.097,24.907,25.0719,24700.0
2008-10-24 14:00:00,69.95,70.0,69.87,69.96,12800.0,25.0791,25.097,25.0504,25.0827,12800.0
2008-10-24 15:00:00,69.96,70.0,69.09,69.8,40700.0,25.0827,25.097,24.7708,25.0253,40700.0
2008-10-27 09:30:00,70.04,70.38,69.93,69.93,39700.0,25.1114,25.2333,25.0719,25.0719,39700.0
2008-10-27 10:00:00,70.0,70.0,68.12,68.12,40700.0,25.097,25.097,24.423,24.423,40700.0
2008-10-27 11:00:00,68.21,69.29,68.08,68.44,81600.0,24.4553,24.8425,24.4086,24.5377,81600.0
2008-10-27 12:00:00,68.44,68.44,67.88,68.19,95400.0,24.5377,24.5377,24.3369,24.4481,95400.0
2008-10-27 13:00:00,68.19,68.53,67.83,68.0,85500.0,24.4481,24.57,24.319,24.38,85500.0
2008-10-27 14:00:00,68.0,68.09,67.38,67.5,93000.0,24.38,24.4122,24.1577,24.2007,93000.0
2008-10-27 15:00:00,67.5,68.17,66.25,66.25,239500.0,24.2007,24.4409,23.7525,23.7525,239500.0
2008-10-28 09:30:00,67.69,68.0,67.19,67.42,11300.0,24.2688,24.38,24.0896,24.172,11300.0
2008-10-28 10:00:00,67.7,67.7,67.15,67.25,25200.0,24.2724,24.2724,24.0752,24.1111,25200.0
2008-10-28 11:00:00,67.31,67.7,67.16,67.64,16900.0,24.1326,24.2724,24.0788,24.2509,16900.0
2008-10-28 12:00:00,67.46,68.25,67.46,67.77,10800.0,24.1864,24.4696,24.1864,24.2975,10800.0
2008-10-28 13:00:00,67.78,68.7,67.45,67.9,26600.0,24.3011,24.6309,24.1828,24.3441,26600.0
2008-10-28 14:00:00,67.9,68.25,67.6,67.76,28300.0,24.3441,24.4696,24.2366,24.2939,28300.0
2008-10-28 15:00:00,67.85,68.0,67.25,67.49,30700.0,24.3262,24.38,24.1111,24.1971,30700.0
2008-10-29 09:30:00,67.41,69.5,67.41,68.78,18500.0,24.1684,24.9178,24.1684,24.6596,18500.0
2008-10-29 10:00:00,69.2,69.2,68.28,69.11,32700.0,24.8102,24.8102,24.4804,24.7779,32700.0
2008-10-29 11:00:00,69.14,69.9,68.61,69.9,136600.0,24.7887,25.0612,24.5987,25.0612,136600.0
2008-10-29 12:00:00,69.78,69.9,68.8,69.87,27200.0,25.0181,25.0612,24.6668,25.0504,27200.0
2008-10-29 13:00:00,69.87,69.88,69.5,69.5,29200.0,25.0504,25.054,24.9178,24.9178,29200.0
2008-10-29 14:00:00,69.54,71.0,69.5,69.75,19100.0,24.9321,25.4555,24.9178,25.0074,19100.0
2008-10-29 15:00:00,69.9,70.25,69.75,70.05,48000.0,25.0612,25.1867,25.0074,25.1149,48000.0
2008-10-30 09:30:00,70.95,71.62,70.5,71.0,40700.0,25.4376,25.6778,25.2763,25.4555,40700.0
2008-10-30 10:00:00,70.67,71.5,70.67,71.5,29000.0,25.3372,25.6348,25.3372,25.6348,29000.0
2008-10-30 11:00:00,71.48,71.75,71.39,71.45,11000.0,25.6276,25.7244,25.5954,25.6169,11000.0
2008-10-30 12:00:00,71.55,71.85,71.47,71.85,16700.0,25.6527,25.7603,25.6241,25.7603,16700.0
2008-10-30 13:00:00,71.83,71.85,71.52,71.85,6900.0,25.7531,25.7603,25.642,25.7603,6900.0
2008-10-30 14:00:00,71.68,71.87,71.68,71.76,25600.0,25.6993,25.7675,25.6993,25.728,25600.0
2008-10-30 15:00:00,71.84,71.97,71.0,71.97,32400.0,25.7567,25.8033,25.4555,25.8033,32400.0
2008-10-31 09:30:00,71.6,72.26,71.59,72.05,9900.0,25.6707,25.9073,25.6671,25.832,9900.0
2008-10-31 10:00:00,72.0,72.02,71.7,72.02,16500.0,25.8141,25.8212,25.7065,25.8212,16500.0
2008-10-31 11:00:00,72.0,72.02,71.9,71.93,17000.0,25.8141,25.8212,25.7782,25.789,17000.0
2008-10-31 12:00:00,71.98,72.05,71.62,71.94,13400.0,25.8069,25.832,25.6778,25.7926,13400.0
2008-10-31 13:00:00,71.99,72.0,71.9,72.0,13200.0,25.8105,25.8141,25.7782,25.8141,13200.0
2008-10-31 14:00:00,71.89,72.05,71.89,72.0,28000.0,25.7746,25.832,25.7746,25.8141,28000.0
2008-10-31 15:00:00,72.03,72.05,71.91,72.0,22100.0,25.8248,25.832,25.7818,25.8141,22100.0
2008-11-03 09:30:00,72.26,72.26,71.7,72.04,15500.0,26.156,26.156,25.9532,26.0763,15500.0
2008-11-03 10:00:00,72.25,72.25,71.8,71.96,28900.0,26.1523,26.1523,25.9894,26.0474,28900.0
2008-11-03 11:00:00,71.99,72.0,71.95,71.99,20700.0,26.0582,26.0618,26.0437,26.0582,20700.0
2008-11-03 12:00:00,71.99,72.05,71.85,71.94,31700.0,26.0582,26.0799,26.0075,26.0401,31700.0
2008-11-03 13:00:00,71.93,71.95,71.85,71.95,13300.0,26.0365,26.0437,26.0075,26.0437,13300.0
2008-11-03 14:00:00,71.94,71.96,71.85,71.9,18900.0,26.0401,26.0474,26.0075,26.0256,18900.0
2008-11-03 15:00:00,71.9,71.92,71.82,71.89,33100.0,26.0256,26.0329,25.9967,26.022,33100.0
2008-11-04 09:30:00,72.78,72.78,71.75,72.01,51300.0,26.3442,26.3442,25.9713,26.0655,51300.0
2008-11-04 10:00:00,72.01,72.15,71.95,72.13,67500.0,26.0655,26.1161,26.0437,26.1089,67500.0
2008-11-04 11:00:00,72.13,72.21,72.0,72.21,86700.0,26.1089,26.1379,26.0618,26.1379,86700.0
2008-11-04 12:00:00,72.21,72.47,72.14,72.47,106400.0,26.1379,26.232,26.1125,26.232,106400.0
2008-11-04 13:00:00,72.47,72.55,72.47,72.55,20200.0,26.232,26.2609,26.232,26.2609,20200.0
2008-11-04 14:00:00,72.54,72.59,72.48,72.51,46600.0,26.2573,26.2754,26.2356,26.2464,46600.0
2008-11-04 15:00:00,72.51,72.7,72.5,72.7,42600.0,26.2464,26.3152,26.2428,26.3152,42600.0
2008-11-05 09:30:00,72.78,73.22,72.0,72.67,22600.0,26.3442,26.5034,26.0618,26.3044,22600.0
2008-11-05 10:00:00,72.54,72.62,72.4,72.43,67400.0,26.2573,26.2863,26.2066,26.2175,67400.0
2008-11-05 11:00:00,72.43,72.45,72.33,72.33,36500.0,26.2175,26.2247,26.1813,26.1813,36500.0
2008-11-05 12:00:00,72.29,72.29,72.06,72.2,49500.0,26.1668,26.1668,26.0836,26.1342,49500.0
2008-11-05 13:00:00,72.25,72.3,72.2,72.25,43600.0,26.1523,26.1704,26.1342,26.1523,43600.0
2008-11-05 14:00:00,72.2,72.35,72.08,72.11,38000.0,26.1342,26.1885,26.0908,26.1017,38000.0
2008-11-05 15:00:00,72.3,72.31,72.0,72.04,74300.0,26.1704,26.1741,26.0618,26.0763,74300.0
2008-11-06 09:30:00,71.01,72.5,71.01,71.82,13400.0,25.7035,26.2428,25.7035,25.9967,13400.0
2008-11-06 10:00:00,71.86,72.0,71.83,71.83,13300.0,26.0112,26.0618,26.0003,26.0003,13300.0
2008-11-06 11:00:00,71.86,72.3,71.55,72.3,69800.0,26.0112,26.1704,25.899,26.1704,69800.0
2008-11-06 12:00:00,72.35,72.35,71.68,72.15,10100.0,26.1885,26.1885,25.946,26.1161,10100.0
2008-11-06 13:00:00,72.17,72.21,72.0,72.11,6600.0,26.1234,26.1379,26.0618,26.1017,6600.0
2008-11-06 14:00:00,72.14,72.24,72.09,72.24,29900.0,26.1125,26.1487,26.0944,26.1487,29900.0
2008-11-06 15:00:00,72.24,72.24,71.0,72.1,48900.0,26.1487,26.1487,25.6999,26.098,48900.0
2008-11-07 09:30:00,72.63,72.64,72.0,72.44,24800.0,26.2899,26.2935,26.0618,26.2211,24800.0
2008-11-07 10:00:00,72.41,72.54,72.0,72.4,14800.0,26.2102,26.2573,26.0618,26.2066,14800.0
2008-11-07 11:00:00,72.25,72.79,72.07,72.7,20600.0,26.1523,26.3478,26.0872,26.3152,20600.0
2008-11-07 12:00:00,72.7,72.93,72.54,72.85,51000.0,26.3152,26.3985,26.2573,26.3695,51000.0
2008-11-07 13:00:00,72.8,72.94,72.78,72.9,28500.0,26.3514,26.4021,26.3442,26.3876,28500.0
2008-11-07 14:00:00,72.9,72.9,72.06,72.75,28300.0,26.3876,26.3876,26.0836,26.3333,28300.0
2008-11-07 15:00:00,72.75,72.85,72.7,72.85,46400.0,26.3333,26.3695,26.3152,26.3695,46400.0
2008-11-10 09:30:00,73.05,73.42,73.05,73.15,27100.0,26.4419,26.5758,26.4419,26.4781,27100.0
2008-11-10 10:00:00,73.1,73.15,73.04,73.14,15400.0,26.46,26.4781,26.4383,26.4745,15400.0
2008-11-10 11:00:00,73.15,73.15,72.15,73.07,41600.0,26.4781,26.4781,26.1161,26.4491,41600.0
2008-11-10 12:00:00,73.0,73.1,72.8,72.8,26000.0,26.4238,26.46,26.3514,26.3514,26000.0
2008-11-10 13:00:00,72.85,72.85,72.81,72.85,13400.0,26.3695,26.3695,26.355,26.3695,13400.0
2008-11-10 14:00:00,72.84,72.85,72.8,72.85,11700.0,26.3659,26.3695,26.3514,26.3695,11700.0
2008-11-10 15:00:00,72.85,72.86,72.0,72.66,8100.0,26.3695,26.3731,26.0618,26.3007,8100.0
2008-11-11 09:30:00,73.59,73.59,72.05,72.63,11600.0,26.6374,26.6374,26.0799,26.2899,11600.0
2008-11-11 10:00:00,72.69,72.69,72.06,72.69,6000.0,26.3116,26.3116,26.0836,26.3116,6000.0
2008-11-11 11:00:00,72.5,72.69,72.23,72.33,16700.0,26.2428,26.3116,26.1451,26.1813,16700.0
2008-11-11 12:00:00,72.69,72.69,72.3,72.41,7400.0,26.3116,26.3116,26.1704,26.2102,7400.0
2008-11-11 13:00:00,72.59,72.64,72.59,72.63,8700.0,26.2754,26.2935,26.2754,26.2899,8700.0
2008-11-11 14:00:00,72.62,72.64,72.59,72.61,13700.0,26.2863,26.2935,26.2754,26.2826,13700.0
2008-11-11 15:00:00,72.63,72.75,72.5,72.73,36700.0,26.2899,26.3333,26.2428,26.3261,36700.0
2008-11-12 09:30:00,72.69,72.69,72.33,72.35,7100.0,26.3116,26.3116,26.1813,26.1885,7100.0
2008-11-12 10:00:00,72.48,72.51,72.31,72.31,23300.0,26.2356,26.2464,26.1741,26.1741,23300.0
2008-11-12 11:00:00,72.32,72.32,71.54,71.9,12000.0,26.1777,26.1777,25.8953,26.0256,12000.0
2008-11-12 12:00:00,72.12,72.12,71.75,71.93,9400.0,26.1053,26.1053,25.9713,26.0365,9400.0
2008-11-12 13:00:00,71.95,71.95,71.75,71.75,18900.0,26.0437,26.0437,25.9713,25.9713,18900.0
2008-11-12 14:00:00,71.77,71.79,71.72,71.79,16500.0,25.9786,25.9858,25.9605,25.9858,16500.0
2008-11-12 15:00:00,71.79,71.8,71.6,71.7,34800.0,25.9858,25.9894,25.9171,25.9532,34800.0
2008-11-13 09:30:00,71.12,71.86,70.78,71.68,18300.0,25.7433,26.0112,25.6202,25.946,18300.0
2008-11-13 10:00:00,71.77,71.86,70.78,71.8,55100.0,25.9786,26.0112,25.6202,25.9894,55100.0
2008-11-13 11:00:00,71.7,71.82,70.78,71.18,17600.0,25.9532,25.9967,25.6202,25.765,17600.0
2008-11-13 12:00:00,71.76,71.82,71.17,71.7,12300.0,25.975,25.9967,25.7614,25.9532,12300.0
2008-11-13 13:00:00,71.63,71.63,70.83,71.3,21000.0,25.9279,25.9279,25.6383,25.8085,21000.0
2008-11-13 14:00:00,71.19,71.3,71.11,71.15,15700.0,25.7686,25.8085,25.7397,25.7542,15700.0
2008-11-13 15:00:00,71.24,71.4,70.67,71.32,61000.0,25.7867,25.8447,25.5804,25.8157,61000.0
2008-11-14 09:30:00,71.38,71.38,70.0,70.68,12600.0,25.8374,25.8374,25.3379,25.584,12600.0
2008-11-14 10:00:00,70.96,70.96,70.3,70.3,6700.0,25.6854,25.6854,25.4465,25.4465,6700.0
2008-11-14 11:00:00,70.3,70.39,70.15,70.33,12400.0,25.4465,25.4791,25.3922,25.4574,12400.0
2008-11-14 12:00:00,70.35,70.45,70.32,70.45,18600.0,25.4646,25.5008,25.4537,25.5008,18600.0
2008-11-14 13:00:00,70.44,70.45,70.35,70.4,10800.0,25.4972,25.5008,25.4646,25.4827,10800.0
2008-11-14 14:00:00,70.35,70.55,70.35,70.55,14300.0,25.4646,25.537,25.4646,25.537,14300.0
2008-11-14 15:00:00,70.55,70.55,70.45,70.45,31800.0,25.537,25.537,25.5008,25.5008,31800.0
2008-11-17 09:30:00,70.45,70.83,70.08,70.48,7500.0,25.5008,25.6383,25.3669,25.5116,7500.0
2008-11-17 10:00:00,70.18,70.94,70.06,70.1,20600.0,25.4031,25.6782,25.3596,25.3741,20600.0
2008-11-17 11:00:00,70.29,70.35,70.05,70.06,19200.0,25.4429,25.4646,25.356,25.3596,19200.0
2008-11-17 12:00:00,70.09,70.28,70.04,70.07,7800.0,25.3705,25.4393,25.3524,25.3632,7800.0
2008-11-17 13:00:00,70.04,70.17,70.0,70.1,14300.0,25.3524,25.3994,25.3379,25.3741,14300.0
2008-11-17 14:00:00,70.13,70.13,69.26,69.26,32200.0,25.385,25.385,25.07,25.07,32200.0
2008-11-17 15:00:00,69.94,69.94,69.11,69.36,47500.0,25.3162,25.3162,25.0157,25.1062,47500.0
2008-11-18 09:30:00,69.0,69.44,68.7,68.86,23500.0,24.9759,25.1352,24.8673,24.9253,23500.0
2008-11-18 10:00:00,68.87,68.89,68.32,68.54,21100.0,24.9289,24.9361,24.7298,24.8094,21100.0
2008-11-18 11:00:00,68.53,68.66,68.33,68.58,21300.0,24.8058,24.8529,24.7334,24.8239,21300.0
2008-11-18 12:00:00,68.59,68.6,68.4,68.45,14100.0,24.8275,24.8311,24.7587,24.7768,14100.0
2008-11-18 13:00:00,68.46,68.55,68.17,68.3,36700.0,24.7805,24.813,24.6755,24.7226,36700.0
2008-11-18 14:00:00,68.23,68.29,67.61,67.72,18600.0,24.6972,24.7189,24.4728,24.5126,18600.0
2008-11-18 15:00:00,67.69,67.9,67.6,67.9,29600.0,24.5018,24.5778,24.4692,24.5778,29600.0
2008-11-19 09:30:00,67.6,67.77,66.37,66.37,17300.0,24.4692,24.5307,24.0239,24.0239,17300.0
2008-11-19 10:00:00,66.36,66.99,66.31,66.96,17200.0,24.0203,24.2484,24.0022,24.2375,17200.0
2008-11-19 11:00:00,66.96,66.96,66.32,66.65,15600.0,24.2375,24.2375,24.0059,24.1253,15600.0
2008-11-19 12:00:00,66.64,66.7,66.31,66.4,14500.0,24.1217,24.1434,24.0022,24.0348,14500.0
2008-11-19 13:00:00,66.39,66.67,65.36,65.36,25700.0,24.0312,24.1325,23.6584,23.6584,25700.0
2008-11-19 14:00:00,65.36,65.98,65.3,65.85,29400.0,23.6584,23.8828,23.6366,23.8357,29400.0
2008-11-19 15:00:00,65.43,65.9,65.06,65.58,45300.0,23.6837,23.8538,23.5498,23.738,45300.0
2008-11-20 09:30:00,65.02,65.02,63.23,63.25,30100.0,23.5353,23.5353,22.8874,22.8946,30100.0
2008-11-20 10:00:00,63.28,64.73,62.5,64.58,182400.0,22.9055,23.4303,22.6231,23.376,182400.0
2008-11-20 11:00:00,64.58,65.0,64.06,64.26,48400.0,23.376,23.5281,23.1878,23.2602,48400.0
2008-11-20 12:00:00,64.6,65.1,64.15,64.9,51800.0,23.3833,23.5642,23.2204,23.4919,51800.0
2008-11-20 13:00:00,64.89,65.23,64.68,65.23,45500.0,23.4882,23.6113,23.4122,23.6113,45500.0
2008-11-20 14:00:00,65.0,65.3,64.5,65.0,95900.0,23.5281,23.6366,23.3471,23.5281,95900.0
2008-11-20 15:00:00,65.24,65.34,63.4,63.4,112800.0,23.6149,23.6511,22.9489,22.9489,112800.0
2008-11-21 09:30:00,64.92,64.95,63.7,64.07,20300.0,23.4991,23.51,23.0575,23.1914,20300.0
2008-11-21 10:00:00,64.45,65.27,63.65,64.03,73600.0,23.329,23.6258,23.0394,23.1769,73600.0
2008-11-21 11:00:00,64.07,64.07,63.51,63.89,21300.0,23.1914,23.1914,22.9887,23.1263,21300.0
2008-11-21 12:00:00,63.79,63.99,63.78,63.95,19500.0,23.0901,23.1625,23.0864,23.148,19500.0
2008-11-21 13:00:00,63.95,63.98,63.6,63.86,16600.0,23.148,23.1588,23.0213,23.1154,16600.0
2008-11-21 14:00:00,63.86,63.97,63.5,63.83,28800.0,23.1154,23.1552,22.9851,23.1045,28800.0
2008-11-21 15:00:00,63.8,64.03,63.21,64.03,48600.0,23.0937,23.1769,22.8801,23.1769,48600.0
2008-11-24 09:30:00,65.16,65.69,64.35,64.35,23200.0,23.586,23.7778,23.2928,23.2928,23200.0
2008-11-24 10:00:00,64.09,64.99,64.09,64.96,23200.0,23.1987,23.5244,23.1987,23.5136,23200.0
2008-11-24 11:00:00,64.95,64.96,64.03,64.21,51000.0,23.51,23.5136,23.1769,23.2421,51000.0
2008-11-24 12:00:00,64.61,64.72,64.21,64.33,18500.0,23.3869,23.4267,23.2421,23.2855,18500.0
2008-11-24 13:00:00,64.31,64.35,64.16,64.23,31000.0,23.2783,23.2928,23.224,23.2493,31000.0
2008-11-24 14:00:00,64.16,64.33,64.05,64.29,27900.0,23.224,23.2855,23.1842,23.2711,27900.0
2008-11-24 15:00:00,64.29,64.34,64.2,64.32,47100.0,23.2711,23.2892,23.2385,23.2819,47100.0
2008-11-25 09:30:00,65.84,65.84,64.5,64.8,33800.0,23.8321,23.8321,23.3471,23.4557,33800.0
2008-11-25 10:00:00,64.6,64.85,64.39,64.68,42500.0,23.3833,23.4738,23.3072,23.4122,42500.0
2008-11-25 11:00:00,64.69,64.88,64.5,64.85,26700.0,23.4158,23.4846,23.3471,23.4738,26700.0
2008-11-25 12:00:00,64.86,64.86,64.56,64.71,37800.0,23.4774,23.4774,23.3688,23.4231,37800.0
2008-11-25 13:00:00,64.7,64.75,64.68,64.75,41100.0,23.4195,23.4376,23.4122,23.4376,41100.0
2008-11-25 14:00:00,64.71,64.75,63.77,64.69,68100.0,23.4231,23.4376,23.0828,23.4158,68100.0
2008-11-25 15:00:00,64.69,65.0,64.47,64.99,49100.0,23.4158,23.5281,23.3362,23.5244,49100.0
2008-11-26 09:30:00,66.06,66.06,65.1,65.62,25300.0,23.9117,23.9117,23.5642,23.7525,25300.0
2008-11-26 10:00:00,65.62,65.62,65.21,65.28,14600.0,23.7525,23.7525,23.6041,23.6294,14600.0
2008-11-26 11:00:00,65.22,65.43,65.21,65.4,57000.0,23.6077,23.6837,23.6041,23.6728,57000.0
2008-11-26 12:00:00,65.46,65.71,65.35,65.62,28000.0,23.6946,23.785,23.6547,23.7525,28000.0
2008-11-26 13:00:00,66.0,66.05,65.66,65.85,20400.0,23.89,23.9081,23.767,23.8357,20400.0
2008-11-26 14:00:00,65.85,66.19,65.62,66.15,52500.0,23.8357,23.9588,23.7525,23.9443,52500.0
2008-11-26 15:00:00,66.15,66.54,66.15,66.5,48500.0,23.9443,24.0855,23.9443,24.071,48500.0
2008-11-28 09:30:00,65.38,66.53,65.38,65.87,71500.0,23.6656,24.0819,23.6656,23.843,71500.0
2008-11-28 10:00:00,65.87,66.2,65.8,66.2,64800.0,23.843,23.9624,23.8176,23.9624,64800.0
2008-11-28 11:00:00,66.2,66.44,66.09,66.44,53000.0,23.9624,24.0493,23.9226,24.0493,53000.0
2008-11-28 12:00:00,66.44,66.44,66.0,66.25,62100.0,24.0493,24.0493,23.89,23.9805,62100.0
2008-11-28 13:00:00,66.25,66.25,66.03,66.03,69700.0,23.9805,23.9805,23.9009,23.9009,69700.0
2008-11-28 14:00:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-11-28 15:00:00,66.03,66.03,66.03,66.03,0.0,23.9009,23.9009,23.9009,23.9009,0.0
2008-12-01 09:30:00,65.11,65.66,64.32,64.45,54800.0,23.8239,24.0252,23.5349,23.5824,54800.0
2008-12-01 10:00:00,64.49,64.51,64.0,64.09,62100.0,23.5971,23.6044,23.4178,23.4507,62100.0
2008-12-01 11:00:00,64.07,64.16,63.67,64.09,31400.0,23.4434,23.4763,23.297,23.4507,31400.0
2008-12-01 12:00:00,64.09,64.13,64.07,64.1,26200.0,23.4507,23.4653,23.4434,23.4544,26200.0
2008-12-01 13:00:00,64.1,64.16,63.85,64.0,16800.0,23.4544,23.4763,23.3629,23.4178,16800.0
2008-12-01 14:00:00,63.91,64.67,63.84,64.06,102500.0,23.3848,23.6629,23.3592,23.4397,102500.0
2008-12-01 15:00:00,64.06,64.31,64.0,64.2,58400.0,23.4397,23.5312,23.4178,23.4909,58400.0
2008-12-02 09:30:00,65.27,65.27,64.25,64.62,113700.0,23.8825,23.8825,23.5092,23.6446,113700.0
2008-12-02 10:00:00,64.61,65.25,64.6,64.97,105100.0,23.641,23.8751,23.6373,23.7727,105100.0
2008-12-02 11:00:00,64.96,64.96,64.75,64.88,51800.0,23.769,23.769,23.6922,23.7398,51800.0
2008-12-02 12:00:00,64.87,64.98,64.75,64.8,53900.0,23.7361,23.7764,23.6922,23.7105,53900.0
2008-12-02 13:00:00,64.81,64.98,64.76,64.87,31400.0,23.7141,23.7764,23.6959,23.7361,31400.0
2008-12-02 14:00:00,64.88,64.92,64.73,64.84,50900.0,23.7398,23.7544,23.6849,23.7251,50900.0
2008-12-02 15:00:00,64.84,64.96,64.75,64.89,71100.0,23.7251,23.769,23.6922,23.7434,71100.0
2008-12-03 09:30:00,64.8,64.87,64.5,64.7,21200.0,23.7105,23.7361,23.6007,23.6739,21200.0
2008-12-03 10:00:00,64.64,64.71,64.41,64.71,21800.0,23.6519,23.6776,23.5678,23.6776,21800.0
2008-12-03 11:00:00,64.73,64.88,64.6,64.6,33500.0,23.6849,23.7398,23.6373,23.6373,33500.0
2008-12-03 12:00:00,64.72,64.81,64.5,64.71,27400.0,23.6812,23.7141,23.6007,23.6776,27400.0
2008-12-03 13:00:00,64.81,64.81,64.5,64.62,38200.0,23.7141,23.7141,23.6007,23.6446,38200.0
2008-12-03 14:00:00,64.65,64.81,64.5,64.61,21500.0,23.6556,23.7141,23.6007,23.641,21500.0
2008-12-03 15:00:00,64.74,64.93,64.57,64.82,60500.0,23.6885,23.7581,23.6263,23.7178,60500.0
2008-12-04 09:30:00,64.91,65.0,64.77,64.78,23000.0,23.7507,23.7837,23.6995,23.7032,23000.0
2008-12-04 10:00:00,64.74,64.84,64.57,64.59,47000.0,23.6885,23.7251,23.6263,23.6337,47000.0
2008-12-04 11:00:00,64.56,64.59,64.36,64.4,26300.0,23.6227,23.6337,23.5495,23.5641,26300.0
2008-12-04 12:00:00,64.41,64.42,64.35,64.37,10500.0,23.5678,23.5714,23.5458,23.5532,10500.0
2008-12-04 13:00:00,64.4,64.4,64.25,64.3,26600.0,23.5641,23.5641,23.5092,23.5275,26600.0
2008-12-04 14:00:00,64.3,64.43,64.17,64.43,25800.0,23.5275,23.5751,23.48,23.5751,25800.0
2008-12-04 15:00:00,64.43,64.65,64.34,64.52,43300.0,23.5751,23.6556,23.5422,23.608,43300.0
2008-12-05 09:30:00,64.12,64.12,63.5,63.72,47800.0,23.4617,23.4617,23.2348,23.3153,47800.0
2008-12-05 10:00:00,63.73,63.77,63.5,63.68,32100.0,23.319,23.3336,23.2348,23.3007,32100.0
2008-12-05 11:00:00,63.7,63.76,63.62,63.66,17200.0,23.308,23.33,23.2787,23.2934,17200.0
2008-12-05 12:00:00,63.65,64.03,63.65,63.71,43300.0,23.2897,23.4287,23.2897,23.3117,43300.0
2008-12-05 13:00:00,63.71,64.03,63.6,64.02,41300.0,23.3117,23.4287,23.2714,23.4251,41300.0
2008-12-05 14:00:00,64.02,64.09,63.83,64.09,20000.0,23.4251,23.4507,23.3556,23.4507,20000.0
2008-12-05 15:00:00,64.09,64.41,64.0,64.41,94700.0,23.4507,23.5678,23.4178,23.5678,94700.0
2008-12-08 09:30:00,64.55,65.38,63.8,64.28,233000.0,23.619,23.9227,23.3446,23.5202,233000.0
2008-12-08 10:00:00,64.26,65.0,64.26,64.8,105500.0,23.5129,23.7837,23.5129,23.7105,105500.0
2008-12-08 11:00:00,64.92,65.0,64.8,64.95,41800.0,23.7544,23.7837,23.7105,23.7654,41800.0
2008-12-08 12:00:00,65.0,65.24,64.96,65.15,62300.0,23.7837,23.8715,23.769,23.8386,62300.0
2008-12-08 13:00:00,65.15,65.25,65.05,65.13,49200.0,23.8386,23.8751,23.802,23.8312,49200.0
2008-12-08 14:00:00,65.13,65.24,65.07,65.21,45800.0,23.8312,23.8715,23.8093,23.8605,45800.0
2008-12-08 15:00:00,65.21,65.38,65.0,65.3,116200.0,23.8605,23.9227,23.7837,23.8934,116200.0
2008-12-09 09:30:00,65.21,65.34,64.96,65.01,70800.0,23.8605,23.9081,23.769,23.7873,70800.0
2008-12-09 10:00:00,65.0,65.2,64.9,65.03,139300.0,23.7837,23.8569,23.7471,23.7946,139300.0
2008-12-09 11:00:00,65.04,65.09,65.0,65.05,36600.0,23.7983,23.8166,23.7837,23.802,36600.0
2008-12-09 12:00:00,65.05,65.11,64.8,65.11,66800.0,23.802,23.8239,23.7105,23.8239,66800.0
2008-12-09 13:00:00,65.11,65.11,65.04,65.1,115700.0,23.8239,23.8239,23.7983,23.8203,115700.0
2008-12-09 14:00:00,65.1,65.1,64.57,64.65,68500.0,23.8203,23.8203,23.6263,23.6556,68500.0
2008-12-09 15:00:00,64.6,64.95,64.5,64.81,117500.0,23.6373,23.7654,23.6007,23.7141,117500.0
2008-12-10 09:30:00,65.06,65.13,64.97,65.0,36000.0,23.8056,23.8312,23.7727,23.7837,36000.0
2008-12-10 10:00:00,65.0,65.02,64.87,64.92,68000.0,23.7837,23.791,23.7361,23.7544,68000.0
2008-12-10 11:00:00,64.92,65.03,64.0,64.35,59700.0,23.7544,23.7946,23.4178,23.5458,59700.0
2008-12-10 12:00:00,64.03,64.67,64.0,64.49,38400.0,23.4287,23.6629,23.4178,23.5971,38400.0
2008-12-10 13:00:00,64.49,64.72,64.31,64.69,40700.0,23.5971,23.6812,23.5312,23.6702,40700.0
2008-12-10 14:00:00,64.64,64.7,64.52,64.56,33400.0,23.6519,23.6739,23.608,23.6227,33400.0
2008-12-10 15:00:00,64.52,64.91,64.52,64.75,90800.0,23.608,23.7507,23.608,23.6922,90800.0
2008-12-11 09:30:00,64.53,64.79,64.35,64.51,43100.0,23.6117,23.7068,23.5458,23.6044,43100.0
2008-12-11 10:00:00,64.51,64.64,64.45,64.63,87100.0,23.6044,23.6519,23.5824,23.6483,87100.0
2008-12-11 11:00:00,64.62,65.0,64.47,64.48,125500.0,23.6446,23.7837,23.5897,23.5934,125500.0
2008-12-11 12:00:00,64.47,64.73,64.47,64.51,59900.0,23.5897,23.6849,23.5897,23.6044,59900.0
2008-12-11 13:00:00,64.52,64.83,64.51,64.66,70600.0,23.608,23.7215,23.6044,23.6593,70600.0
2008-12-11 14:00:00,64.66,64.67,64.54,64.63,79000.0,23.6593,23.6629,23.6154,23.6483,79000.0
2008-12-11 15:00:00,64.64,64.9,64.4,64.89,203400.0,23.6519,23.7471,23.5641,23.7434,203400.0
2008-12-12 09:30:00,64.37,64.5,64.05,64.29,28800.0,23.5532,23.6007,23.4361,23.5239,28800.0
2008-12-12 10:00:00,64.3,64.39,64.05,64.37,35600.0,23.5275,23.5605,23.4361,23.5532,35600.0
2008-12-12 11:00:00,64.25,64.37,64.25,64.37,27200.0,23.5092,23.5532,23.5092,23.5532,27200.0
2008-12-12 12:00:00,64.37,64.44,64.3,64.44,18500.0,23.5532,23.5788,23.5275,23.5788,18500.0
2008-12-12 13:00:00,64.48,64.59,64.48,64.56,30400.0,23.5934,23.6337,23.5934,23.6227,30400.0
2008-12-12 14:00:00,64.56,65.12,64.51,65.12,51900.0,23.6227,23.8276,23.6044,23.8276,51900.0
2008-12-12 15:00:00,65.1,65.3,64.93,65.15,117200.0,23.8203,23.8934,23.7581,23.8386,117200.0
2008-12-15 09:30:00,64.42,65.64,64.42,65.13,104500.0,23.5714,24.0178,23.5714,23.8312,104500.0
2008-12-15 10:00:00,65.12,65.13,64.5,64.69,49900.0,23.8276,23.8312,23.6007,23.6702,49900.0
2008-12-15 11:00:00,64.73,64.89,64.68,64.72,39700.0,23.6849,23.7434,23.6666,23.6812,39700.0
2008-12-15 12:00:00,64.72,64.72,64.58,64.63,33600.0,23.6812,23.6812,23.63,23.6483,33600.0
2008-12-15 13:00:00,64.63,64.66,64.44,64.53,83200.0,23.6483,23.6593,23.5788,23.6117,83200.0
2008-12-15 14:00:00,64.53,65.14,64.47,64.76,142200.0,23.6117,23.8349,23.5897,23.6959,142200.0
2008-12-15 15:00:00,64.82,64.96,64.68,64.81,106400.0,23.7178,23.769,23.6666,23.7141,106400.0
2008-12-16 09:30:00,64.83,64.85,64.71,64.83,24500.0,23.7215,23.7288,23.6776,23.7215,24500.0
2008-12-16 10:00:00,64.82,64.82,64.62,64.64,31600.0,23.7178,23.7178,23.6446,23.6519,31600.0
2008-12-16 11:00:00,64.64,64.7,64.62,64.68,67100.0,23.6519,23.6739,23.6446,23.6666,67100.0
2008-12-16 12:00:00,64.64,64.74,64.6,64.68,27800.0,23.6519,23.6885,23.6373,23.6666,27800.0
2008-12-16 13:00:00,64.68,64.68,64.64,64.66,30800.0,23.6666,23.6666,23.6519,23.6593,30800.0
2008-12-16 14:00:00,64.66,65.46,64.65,65.28,116500.0,23.6593,23.952,23.6556,23.8861,116500.0
2008-12-16 15:00:00,65.28,66.03,65.28,66.01,201800.0,23.8861,24.1606,23.8861,24.1532,201800.0
2008-12-17 09:30:00,66.38,67.02,65.6,67.0,175900.0,24.2886,24.5228,24.0032,24.5155,175900.0
2008-12-17 10:00:00,67.0,67.0,66.77,66.9,222100.0,24.5155,24.5155,24.4313,24.4789,222100.0
2008-12-17 11:00:00,66.9,67.01,66.7,66.8,185900.0,24.4789,24.5191,24.4057,24.4423,185900.0
2008-12-17 12:00:00,66.8,66.92,66.74,66.86,96000.0,24.4423,24.4862,24.4203,24.4642,96000.0
2008-12-17 13:00:00,66.86,66.9,66.75,66.87,159600.0,24.4642,24.4789,24.424,24.4679,159600.0
2008-12-17 14:00:00,66.87,67.55,66.74,67.55,232500.0,24.4679,24.7167,24.4203,24.7167,232500.0
2008-12-17 15:00:00,67.55,68.1,67.5,67.7,457300.0,24.7167,24.918,24.6984,24.7716,457300.0
2008-12-18 09:30:00,68.72,69.43,68.08,69.21,256700.0,25.1448,25.4046,24.9107,25.3241,256700.0
2008-12-18 10:00:00,69.22,69.95,69.2,69.74,271700.0,25.3278,25.5949,25.3205,25.518,271700.0
2008-12-18 11:00:00,69.74,69.96,69.64,69.88,241700.0,25.518,25.5985,25.4815,25.5693,241700.0
2008-12-18 12:00:00,69.88,70.58,69.86,70.57,236000.0,25.5693,25.8254,25.562,25.8217,236000.0
2008-12-18 13:00:00,70.57,72.46,70.56,71.81,325200.0,25.8217,26.5133,25.8181,26.2755,325200.0
2008-12-18 14:00:00,71.79,72.33,71.38,72.0,214800.0,26.2681,26.4657,26.1181,26.345,214800.0
2008-12-18 15:00:00,72.0,72.14,69.8,71.39,240200.0,26.345,26.3962,25.54,26.1218,240200.0
2008-12-19 09:30:00,70.99,71.0,70.13,70.87,128100.0,25.9754,25.9791,25.6608,25.9315,128100.0
2008-12-19 10:00:00,70.85,70.87,70.5,70.65,136600.0,25.9242,25.9315,25.7961,25.851,136600.0
2008-12-19 11:00:00,70.72,70.77,70.5,70.63,139800.0,25.8766,25.8949,25.7961,25.8437,139800.0
2008-12-19 12:00:00,70.62,70.79,70.61,70.77,98400.0,25.84,25.9022,25.8364,25.8949,98400.0
2008-12-19 13:00:00,70.77,70.78,70.64,70.75,68300.0,25.8949,25.8986,25.8474,25.8876,68300.0
2008-12-19 14:00:00,70.75,70.98,70.71,70.97,85300.0,25.8876,25.9718,25.873,25.9681,85300.0
2008-12-19 15:00:00,70.97,71.25,70.95,71.15,280900.0,25.9681,26.0706,25.9608,26.034,280900.0
2008-12-22 09:30:00,71.34,72.0,70.8,71.04,74000.0,26.1035,26.345,25.9059,25.9937,74000.0
2008-12-22 10:00:00,71.01,71.5,70.9,71.44,82900.0,25.9827,26.162,25.9425,26.1401,82900.0
2008-12-22 11:00:00,71.44,72.4,71.25,72.4,160600.0,26.1401,26.4914,26.0706,26.4914,160600.0
2008-12-22 12:00:00,72.69,73.49,72.58,73.25,180600.0,26.5975,26.8902,26.5572,26.8024,180600.0
2008-12-22 13:00:00,73.25,73.99,73.2,73.75,129300.0,26.8024,27.0731,26.7841,26.9853,129300.0
2008-12-22 14:00:00,73.72,73.8,72.05,72.69,174000.0,26.9743,27.0036,26.3633,26.5975,174000.0
2008-12-22 15:00:00,72.94,74.36,71.7,74.19,328000.0,26.6889,27.2085,26.2352,27.1463,328000.0
2008-12-23 09:30:00,74.38,75.16,74.38,74.45,63700.0,27.2158,27.5012,27.2158,27.2415,63700.0
2008-12-23 10:00:00,74.4,75.23,73.81,75.09,182800.0,27.2232,27.5269,27.0073,27.4756,182800.0
2008-12-23 11:00:00,75.1,75.29,74.68,74.95,91800.0,27.4793,27.5488,27.3256,27.4244,91800.0
2008-12-23 12:00:00,74.95,75.06,74.75,75.06,170300.0,27.4244,27.4647,27.3512,27.4647,170300.0
2008-12-23 13:00:00,75.07,75.09,74.93,75.0,86000.0,27.4683,27.4756,27.4171,27.4427,86000.0
2008-12-23 14:00:00,75.08,75.12,74.98,75.05,82700.0,27.472,27.4866,27.4354,27.461,82700.0
2008-12-23 15:00:00,75.05,75.1,74.77,74.98,108900.0,27.461,27.4793,27.3585,27.4354,108900.0
2008-12-24 09:00:00,74.68,75.5,74.59,75.03,119300.0,27.3256,27.6256,27.2927,27.4537,119300.0
2008-12-24 10:00:00,75.08,75.25,74.05,74.68,259700.0,27.472,27.5342,27.0951,27.3256,259700.0
2008-12-24 11:00:00,74.66,75.1,74.31,74.52,132500.0,27.3183,27.4793,27.1902,27.2671,132500.0
2008-12-24 12:00:00,74.41,74.61,73.48,73.6,263000.0,27.2268,27.3,26.8865,26.9304,263000.0
2008-12-26 09:30:00,73.99,75.01,73.03,74.96,146000.0,27.0731,27.4464,26.7219,27.4281,146000.0
2008-12-26 10:00:00,74.95,75.27,74.93,75.25,188800.0,27.4244,27.5415,27.4171,27.5342,188800.0
2008-12-26 11:00:00,75.26,75.34,75.23,75.33,108200.0,27.5378,27.5671,27.5269,27.5634,108200.0
2008-12-26 12:00:00,75.34,75.34,75.1,75.22,88200.0,27.5671,27.5671,27.4793,27.5232,88200.0
2008-12-26 13:00:00,75.23,75.25,75.2,75.23,88100.0,27.5269,27.5342,27.5159,27.5269,88100.0
2008-12-26 14:00:00,75.24,75.3,75.2,75.22,112200.0,27.5305,27.5525,27.5159,27.5232,112200.0
2008-12-26 15:00:00,75.26,75.31,75.22,75.31,146300.0,27.5378,27.5561,27.5232,27.5561,146300.0
2008-12-29 09:30:00,75.25,75.34,74.75,74.98,68900.0,27.7259,27.7591,27.5417,27.6264,68900.0
2008-12-29 10:00:00,74.94,75.0,74.75,74.8,77300.0,27.6117,27.6338,27.5417,27.5601,77300.0
2008-12-29 11:00:00,74.82,75.25,74.5,75.16,144800.0,27.5675,27.7259,27.4496,27.6928,144800.0
2008-12-29 12:00:00,75.17,75.75,75.1,75.73,101800.0,27.6964,27.9101,27.6707,27.9028,101800.0
2008-12-29 13:00:00,75.72,75.79,75.56,75.76,95500.0,27.8991,27.9249,27.8401,27.9138,95500.0
2008-12-29 14:00:00,75.76,75.76,75.52,75.62,95200.0,27.9138,27.9138,27.8254,27.8623,95200.0
2008-12-29 15:00:00,75.61,75.7,75.18,75.25,220100.0,27.8586,27.8917,27.7001,27.7259,220100.0
2008-12-30 09:30:00,76.16,76.16,74.81,74.98,74100.0,28.0612,28.0612,27.5638,27.6264,74100.0
2008-12-30 10:00:00,74.92,75.25,74.91,75.22,77100.0,27.6043,27.7259,27.6007,27.7149,77100.0
2008-12-30 11:00:00,75.24,75.49,75.12,75.25,86600.0,27.7222,27.8144,27.678,27.7259,86600.0
2008-12-30 12:00:00,75.24,75.41,75.16,75.35,39300.0,27.7222,27.7849,27.6928,27.7628,39300.0
2008-12-30 13:00:00,75.35,75.42,75.25,75.41,36800.0,27.7628,27.7886,27.7259,27.7849,36800.0
2008-12-30 14:00:00,75.42,75.47,75.4,75.47,36900.0,27.7886,27.807,27.7812,27.807,36900.0
2008-12-30 15:00:00,75.4,75.52,75.25,75.52,144400.0,27.7812,27.8254,27.7259,27.8254,144400.0
2008-12-31 09:30:00,75.54,75.97,75.54,75.75,100300.0,27.8328,27.9912,27.8328,27.9101,100300.0
2008-12-31 10:00:00,75.74,75.77,75.07,75.55,185800.0,27.9065,27.9175,27.6596,27.8365,185800.0
2008-12-31 11:00:00,75.52,75.56,75.21,75.34,67700.0,27.8254,27.8401,27.7112,27.7591,67700.0
2008-12-31 12:00:00,75.32,75.76,75.32,75.76,81400.0,27.7517,27.9138,27.7517,27.9138,81400.0
2008-12-31 13:00:00,75.82,75.99,75.5,75.65,95700.0,27.9359,27.9986,27.818,27.8733,95700.0
2008-12-31 14:00:00,75.65,76.15,75.63,75.99,54500.0,27.8733,28.0575,27.8659,27.9986,54500.0
2008-12-31 15:00:00,75.99,76.01,75.83,75.95,82400.0,27.9986,28.0059,27.9396,27.9838,82400.0
2009-01-02 09:30:00,75.58,76.39,75.58,76.29,88100.0,27.8475,28.146,27.8475,28.1091,88100.0
2009-01-02 10:00:00,76.32,76.45,75.99,76.0,58300.0,28.1202,28.1681,27.9986,28.0023,58300.0
2009-01-02 11:00:00,75.99,76.22,75.75,75.75,133200.0,27.9986,28.0833,27.9101,27.9101,133200.0
2009-01-02 12:00:00,75.76,76.2,75.75,76.2,76800.0,27.9138,28.076,27.9101,28.076,76800.0
2009-01-02 13:00:00,76.2,76.2,75.92,75.98,78900.0,28.076,28.076,27.9728,27.9949,78900.0
2009-01-02 14:00:00,75.97,76.17,75.83,75.88,56800.0,27.9912,28.0649,27.9396,27.958,56800.0
2009-01-02 15:00:00,75.83,76.14,75.8,75.9,117400.0,27.9396,28.0538,27.9286,27.9654,117400.0
2009-01-05 09:30:00,75.57,76.0,75.37,76.0,98200.0,27.8438,28.0023,27.7701,28.0023,98200.0
2009-01-05 10:00:00,76.0,79.59,75.91,78.17,191800.0,28.0023,29.325,27.9691,28.8018,191800.0
2009-01-05 11:00:00,78.34,79.1,78.17,79.0,71100.0,28.8644,29.1445,28.8018,29.1076,71100.0
2009-01-05 12:00:00,78.92,79.2,78.8,78.96,170400.0,29.0781,29.1813,29.0339,29.0929,170400.0
2009-01-05 13:00:00,78.95,81.87,78.77,79.39,172400.0,29.0892,30.1651,29.0229,29.2513,172400.0
2009-01-05 14:00:00,79.49,79.63,79.04,79.54,133000.0,29.2882,29.3397,29.1224,29.3066,133000.0
2009-01-05 15:00:00,79.5,79.63,79.33,79.43,179700.0,29.2918,29.3397,29.2292,29.266,179700.0
2009-01-06 09:30:00,80.19,80.49,79.7,80.12,134200.0,29.5461,29.6566,29.3655,29.5203,134200.0
2009-01-06 10:00:00,80.13,80.17,79.54,79.9,322900.0,29.524,29.5387,29.3066,29.4392,322900.0
2009-01-06 11:00:00,79.89,80.0,79.77,79.92,309500.0,29.4355,29.4761,29.3913,29.4466,309500.0
2009-01-06 12:00:00,79.92,80.06,79.83,80.06,145300.0,29.4466,29.4982,29.4134,29.4982,145300.0
2009-01-06 13:00:00,80.06,80.4,80.03,80.19,149200.0,29.4982,29.6234,29.4871,29.5461,149200.0
2009-01-06 14:00:00,80.18,80.28,79.52,79.99,287200.0,29.5424,29.5792,29.2992,29.4724,287200.0
2009-01-06 15:00:00,79.98,80.61,79.98,80.02,491900.0,29.4687,29.7008,29.4687,29.4834,491900.0
2009-01-07 09:30:00,79.94,80.36,79.07,79.4,151700.0,29.454,29.6087,29.1334,29.255,151700.0
2009-01-07 10:00:00,79.39,79.4,77.86,78.0,205600.0,29.2513,29.255,28.6876,28.7392,205600.0
2009-01-07 11:00:00,78.06,78.53,77.75,78.09,143400.0,28.7613,28.9344,28.6471,28.7723,143400.0
2009-01-07 12:00:00,78.09,78.55,77.88,78.53,121700.0,28.7723,28.9418,28.6949,28.9344,121700.0
2009-01-07 13:00:00,78.53,78.96,78.49,78.69,152900.0,28.9344,29.0929,28.9197,28.9934,152900.0
2009-01-07 14:00:00,78.62,78.8,78.25,78.8,162100.0,28.9676,29.0339,28.8313,29.0339,162100.0
2009-01-07 15:00:00,78.8,79.0,78.21,78.63,465700.0,29.0339,29.1076,28.8165,28.9713,465700.0
2009-01-08 09:30:00,78.31,78.31,77.26,77.56,106500.0,28.8534,28.8534,28.4665,28.577,106500.0
2009-01-08 10:00:00,77.56,77.78,77.35,77.51,115300.0,28.577,28.6581,28.4997,28.5586,115300.0
2009-01-08 11:00:00,77.51,77.51,77.1,77.23,116700.0,28.5586,28.5586,28.4076,28.4555,116700.0
2009-01-08 12:00:00,77.23,77.33,77.09,77.18,117200.0,28.4555,28.4923,28.4039,28.437,117200.0
2009-01-08 13:00:00,77.24,77.4,76.86,76.97,101300.0,28.4591,28.5181,28.3191,28.3597,101300.0
2009-01-08 14:00:00,76.96,77.49,76.95,77.27,155200.0,28.356,28.5513,28.3523,28.4702,155200.0
2009-01-08 15:00:00,77.27,77.55,77.0,77.5,228000.0,28.4702,28.5734,28.3707,28.5549,228000.0
2009-01-09 09:30:00,78.86,78.86,77.55,77.6,107900.0,29.056,29.056,28.5734,28.5918,107900.0
2009-01-09 10:00:00,77.6,77.78,77.55,77.78,193100.0,28.5918,28.6581,28.5734,28.6581,193100.0
2009-01-09 11:00:00,77.78,78.07,77.64,77.76,214700.0,28.6581,28.765,28.6065,28.6507,214700.0
2009-01-09 12:00:00,77.86,78.58,77.77,78.57,112400.0,28.6876,28.9529,28.6544,28.9492,112400.0
2009-01-09 13:00:00,78.54,78.68,78.4,78.6,74500.0,28.9381,28.9897,28.8865,28.9602,74500.0
2009-01-09 14:00:00,78.61,78.66,78.38,78.63,56200.0,28.9639,28.9823,28.8792,28.9713,56200.0
2009-01-09 15:00:00,78.63,78.66,78.26,78.65,54000.0,28.9713,28.9823,28.835,28.9787,54000.0
2009-01-12 09:30:00,78.97,79.04,78.75,78.85,46900.0,29.0966,29.1224,29.0155,29.0523,46900.0
2009-01-12 10:00:00,78.85,79.1,78.55,78.67,69900.0,29.0523,29.1445,28.9418,28.986,69900.0
2009-01-12 11:00:00,78.7,78.7,78.29,78.29,103400.0,28.9971,28.9971,28.846,28.846,103400.0
2009-01-12 12:00:00,78.3,78.49,78.23,78.33,121200.0,28.8497,28.9197,28.8239,28.8608,121200.0
2009-01-12 13:00:00,78.34,78.34,78.0,78.21,64300.0,28.8644,28.8644,28.7392,28.8165,64300.0
2009-01-12 14:00:00,78.1,78.1,76.8,76.8,65700.0,28.776,28.776,28.297,28.297,65700.0
2009-01-12 15:00:00,76.85,77.62,76.21,77.0,174500.0,28.3154,28.5992,28.0796,28.3707,174500.0
2009-01-13 09:30:00,76.5,77.81,76.5,76.5,53200.0,28.1865,28.6692,28.1865,28.1865,53200.0
2009-01-13 10:00:00,76.5,77.53,75.96,77.52,140300.0,28.1865,28.566,27.9875,28.5623,140300.0
2009-01-13 11:00:00,77.53,77.71,76.89,77.2,120800.0,28.566,28.6323,28.3302,28.4444,120800.0
2009-01-13 12:00:00,77.12,77.2,76.75,77.11,42600.0,28.4149,28.4444,28.2786,28.4112,42600.0
2009-01-13 13:00:00,77.05,77.13,76.52,76.62,41600.0,28.3891,28.4186,28.1939,28.2307,41600.0
2009-01-13 14:00:00,76.62,76.93,75.82,76.6,84300.0,28.2307,28.3449,27.9359,28.2233,84300.0
2009-01-13 15:00:00,76.67,76.8,76.2,76.66,113600.0,28.2491,28.297,28.076,28.2454,113600.0
2009-01-14 09:30:00,75.55,75.91,74.84,74.91,125000.0,27.8365,27.9691,27.5749,27.6007,125000.0
2009-01-14 10:00:00,74.92,75.25,73.68,73.85,194300.0,27.6043,27.7259,27.1475,27.2101,194300.0
2009-01-14 11:00:00,73.78,74.42,73.75,74.41,75700.0,27.1843,27.4201,27.1732,27.4164,75700.0
2009-01-14 12:00:00,74.41,74.75,74.38,74.7,81400.0,27.4164,27.5417,27.4054,27.5233,81400.0
2009-01-14 13:00:00,74.69,75.26,74.54,75.24,50000.0,27.5196,27.7296,27.4643,27.7222,50000.0
2009-01-14 14:00:00,75.2,75.52,75.2,75.5,129000.0,27.7075,27.8254,27.7075,27.818,129000.0
2009-01-14 15:00:00,75.52,76.2,75.04,75.68,209900.0,27.8254,28.076,27.6485,27.8844,209900.0
2009-01-15 09:30:00,75.11,75.49,74.53,74.92,56500.0,27.6743,27.8144,27.4606,27.6043,56500.0
2009-01-15 10:00:00,74.98,75.53,74.92,75.3,204800.0,27.6264,27.8291,27.6043,27.7443,204800.0
2009-01-15 11:00:00,75.26,75.39,75.0,75.01,44400.0,27.7296,27.7775,27.6338,27.6375,44400.0
2009-01-15 12:00:00,75.11,75.36,74.52,75.13,232900.0,27.6743,27.7665,27.457,27.6817,232900.0
2009-01-15 13:00:00,75.09,75.34,75.09,75.19,101800.0,27.667,27.7591,27.667,27.7038,101800.0
2009-01-15 14:00:00,75.19,75.49,75.05,75.3,268200.0,27.7038,27.8144,27.6522,27.7443,268200.0
2009-01-15 15:00:00,75.27,75.5,75.2,75.38,193200.0,27.7333,27.818,27.7075,27.7738,193200.0
2009-01-16 09:30:00,75.24,75.24,74.28,74.68,124900.0,27.7222,27.7222,27.3685,27.5159,124900.0
2009-01-16 10:00:00,74.65,74.79,73.79,74.55,70600.0,27.5049,27.5564,27.188,27.468,70600.0
2009-01-16 11:00:00,74.56,74.76,74.5,74.65,32900.0,27.4717,27.5454,27.4496,27.5049,32900.0
2009-01-16 12:00:00,74.63,74.85,74.15,74.7,34600.0,27.4975,27.5785,27.3206,27.5233,34600.0
2009-01-16 13:00:00,74.67,75.1,74.6,75.07,33100.0,27.5122,27.6707,27.4864,27.6596,33100.0
2009-01-16 14:00:00,75.12,76.12,74.8,75.75,122300.0,27.678,28.0465,27.5601,27.9101,122300.0
2009-01-16 15:00:00,75.77,76.11,75.52,75.99,137100.0,27.9175,28.0428,27.8254,27.9986,137100.0
2009-01-20 09:30:00,75.01,75.53,74.33,74.8,44600.0,27.6375,27.8291,27.3869,27.5601,44600.0
2009-01-20 10:00:00,74.65,74.96,74.38,74.69,80800.0,27.5049,27.6191,27.4054,27.5196,80800.0
2009-01-20 11:00:00,74.65,74.96,74.51,74.61,21100.0,27.5049,27.6191,27.4533,27.4901,21100.0
2009-01-20 12:00:00,74.51,74.77,74.02,74.56,31900.0,27.4533,27.5491,27.2727,27.4717,31900.0
2009-01-20 13:00:00,74.57,75.05,74.52,74.94,64200.0,27.4754,27.6522,27.457,27.6117,64200.0
2009-01-20 14:00:00,74.94,75.27,74.86,75.26,73400.0,27.6117,27.7333,27.5822,27.7296,73400.0
2009-01-20 15:00:00,75.26,75.26,74.83,74.96,104900.0,27.7296,27.7296,27.5712,27.6191,104900.0
2009-01-21 09:30:00,74.82,75.02,74.6,74.9,85600.0,27.5675,27.6412,27.4864,27.597,85600.0
2009-01-21 10:00:00,74.91,75.04,74.6,74.72,44900.0,27.6007,27.6485,27.4864,27.5306,44900.0
2009-01-21 11:00:00,74.64,74.71,74.26,74.54,67400.0,27.5012,27.527,27.3612,27.4643,67400.0
2009-01-21 12:00:00,74.45,74.51,74.01,74.09,50300.0,27.4312,27.4533,27.269,27.2985,50300.0
2009-01-21 13:00:00,74.11,74.21,73.68,73.8,76400.0,27.3059,27.3427,27.1475,27.1917,76400.0
2009-01-21 14:00:00,73.95,74.25,73.72,74.04,42500.0,27.2469,27.3575,27.1622,27.2801,42500.0
2009-01-21 15:00:00,74.01,74.7,73.75,74.69,153200.0,27.269,27.5233,27.1732,27.5196,153200.0
2009-01-22 09:30:00,74.87,74.87,74.23,74.23,18400.0,27.5859,27.5859,27.3501,27.3501,18400.0
2009-01-22 10:00:00,74.22,74.48,74.16,74.33,51300.0,27.3464,27.4422,27.3243,27.3869,51300.0
2009-01-22 11:00:00,74.32,74.34,74.18,74.24,42100.0,27.3833,27.3906,27.3317,27.3538,42100.0
2009-01-22 12:00:00,74.25,74.38,73.76,74.35,58800.0,27.3575,27.4054,27.1769,27.3943,58800.0
2009-01-22 13:00:00,74.35,74.5,74.19,74.3,21100.0,27.3943,27.4496,27.3354,27.3759,21100.0
2009-01-22 14:00:00,74.3,74.72,74.3,74.6,80100.0,27.3759,27.5306,27.3759,27.4864,80100.0
2009-01-22 15:00:00,74.56,74.69,74.51,74.62,165800.0,27.4717,27.5196,27.4533,27.4938,165800.0
2009-01-23 09:30:00,73.82,74.33,73.73,73.9,47700.0,27.199,27.3869,27.1659,27.2285,47700.0
2009-01-23 10:00:00,73.85,74.09,73.84,74.0,160800.0,27.2101,27.2985,27.2064,27.2654,160800.0
2009-01-23 11:00:00,74.05,74.05,72.53,72.83,316600.0,27.2838,27.2838,26.7237,26.8343,316600.0
2009-01-23 12:00:00,72.72,73.02,72.4,72.7,243400.0,26.7937,26.9043,26.6758,26.7864,243400.0
2009-01-23 13:00:00,72.69,73.93,72.69,73.9,371300.0,26.7827,27.2396,26.7827,27.2285,371300.0
2009-01-23 14:00:00,73.9,74.23,73.9,73.96,139500.0,27.2285,27.3501,27.2285,27.2506,139500.0
2009-01-23 15:00:00,73.97,74.06,73.28,73.61,163500.0,27.2543,27.2875,27.0001,27.1217,163500.0
2009-01-26 09:30:00,73.78,73.95,73.07,73.88,22900.0,27.1843,27.2469,26.9227,27.2211,22900.0
2009-01-26 10:00:00,73.88,74.24,73.79,73.9,101400.0,27.2211,27.3538,27.188,27.2285,101400.0
2009-01-26 11:00:00,73.88,74.0,73.61,73.84,51300.0,27.2211,27.2654,27.1217,27.2064,51300.0
2009-01-26 12:00:00,73.94,74.0,73.8,73.9,80800.0,27.2433,27.2654,27.1917,27.2285,80800.0
2009-01-26 13:00:00,73.95,73.95,73.8,73.9,119000.0,27.2469,27.2469,27.1917,27.2285,119000.0
2009-01-26 14:00:00,73.9,73.9,73.63,73.8,45100.0,27.2285,27.2285,27.129,27.1917,45100.0
2009-01-26 15:00:00,73.8,73.84,73.5,73.5,134100.0,27.1917,27.2064,27.0811,27.0811,134100.0
2009-01-27 09:30:00,74.17,74.17,73.57,73.85,35300.0,27.328,27.328,27.1069,27.2101,35300.0
2009-01-27 10:00:00,73.91,74.19,73.82,73.98,139100.0,27.2322,27.3354,27.199,27.258,139100.0
2009-01-27 11:00:00,73.95,74.16,73.91,74.0,128300.0,27.2469,27.3243,27.2322,27.2654,128300.0
2009-01-27 12:00:00,73.98,74.05,73.81,73.96,42800.0,27.258,27.2838,27.1954,27.2506,42800.0
2009-01-27 13:00:00,73.96,74.05,73.82,73.89,71800.0,27.2506,27.2838,27.199,27.2248,71800.0
2009-01-27 14:00:00,73.85,73.99,73.78,73.83,52500.0,27.2101,27.2617,27.1843,27.2027,52500.0
2009-01-27 15:00:00,73.83,74.44,73.7,74.18,147500.0,27.2027,27.4275,27.1548,27.3317,147500.0
2009-01-28 09:30:00,74.94,75.19,74.77,75.15,172900.0,27.6117,27.7038,27.5491,27.6891,172900.0
2009-01-28 10:00:00,75.1,75.65,75.1,75.63,347200.0,27.6707,27.8733,27.6707,27.8659,347200.0
2009-01-28 11:00:00,75.65,75.67,75.45,75.5,151500.0,27.8733,27.8807,27.7996,27.818,151500.0
2009-01-28 12:00:00,75.54,75.81,75.45,75.74,335400.0,27.8328,27.9323,27.7996,27.9065,335400.0
2009-01-28 13:00:00,75.74,76.17,75.69,76.12,74600.0,27.9065,28.0649,27.888,28.0465,74600.0
2009-01-28 14:00:00,76.12,76.82,76.11,76.5,114000.0,28.0465,28.3044,28.0428,28.1865,114000.0
2009-01-28 15:00:00,76.5,76.87,76.38,76.8,201300.0,28.1865,28.3228,28.1423,28.297,201300.0
2009-01-29 09:30:00,75.95,76.36,74.52,75.5,179900.0,27.9838,28.1349,27.457,27.818,179900.0
2009-01-29 10:00:00,75.48,75.71,75.2,75.55,106200.0,27.8107,27.8954,27.7075,27.8365,106200.0
2009-01-29 11:00:00,75.55,75.69,74.9,74.9,123900.0,27.8365,27.888,27.597,27.597,123900.0
2009-01-29 12:00:00,75.38,75.38,74.9,75.33,29300.0,27.7738,27.7738,27.597,27.7554,29300.0
2009-01-29 13:00:00,75.17,75.33,75.09,75.12,35600.0,27.6964,27.7554,27.667,27.678,35600.0
2009-01-29 14:00:00,75.17,75.29,74.93,75.1,60900.0,27.6964,27.7407,27.608,27.6707,60900.0
2009-01-29 15:00:00,75.1,75.34,74.9,74.9,126600.0,27.6707,27.7591,27.597,27.597,126600.0
2009-01-30 09:30:00,75.59,75.59,75.0,75.26,90200.0,27.8512,27.8512,27.6338,27.7296,90200.0
2009-01-30 10:00:00,75.25,75.26,74.61,74.7,71500.0,27.7259,27.7296,27.4901,27.5233,71500.0
2009-01-30 11:00:00,74.78,75.05,74.73,75.02,49500.0,27.5528,27.6522,27.5343,27.6412,49500.0
2009-01-30 12:00:00,75.03,75.25,74.96,75.08,73700.0,27.6449,27.7259,27.6191,27.6633,73700.0
2009-01-30 13:00:00,75.05,75.25,74.77,75.06,41100.0,27.6522,27.7259,27.5491,27.6559,41100.0
2009-01-30 14:00:00,75.06,75.25,74.88,75.19,48100.0,27.6559,27.7259,27.5896,27.7038,48100.0
2009-01-30 15:00:00,75.19,75.25,75.06,75.24,78200.0,27.7038,27.7259,27.6559,27.7222,78200.0
2009-02-02 09:30:00,73.88,74.21,72.65,72.99,76800.0,27.5024,27.6253,27.0446,27.1711,76800.0
2009-02-02 10:00:00,73.09,73.58,73.01,73.36,88700.0,27.2084,27.3908,27.1786,27.3089,88700.0
2009-02-02 11:00:00,73.5,73.53,73.23,73.34,103000.0,27.361,27.3721,27.2605,27.3014,103000.0
2009-02-02 12:00:00,73.35,73.4,72.9,73.16,79700.0,27.3051,27.3238,27.1376,27.2344,79700.0
2009-02-02 13:00:00,73.2,73.36,72.9,73.17,79300.0,27.2493,27.3089,27.1376,27.2381,79300.0
2009-02-02 14:00:00,73.19,73.24,72.52,72.57,104200.0,27.2456,27.2642,26.9962,27.0148,104200.0
2009-02-02 15:00:00,72.57,73.05,72.4,72.85,240600.0,27.0148,27.1935,26.9515,27.119,240600.0
2009-02-03 09:30:00,73.47,73.48,72.51,72.61,90500.0,27.3498,27.3535,26.9924,27.0297,90500.0
2009-02-03 10:00:00,72.62,73.17,72.55,72.88,115500.0,27.0334,27.2381,27.0073,27.1302,115500.0
2009-02-03 11:00:00,72.93,73.43,72.9,73.39,96900.0,27.1488,27.3349,27.1376,27.32,96900.0
2009-02-03 12:00:00,73.39,73.51,73.3,73.46,79800.0,27.32,27.3647,27.2865,27.3461,79800.0
2009-02-03 13:00:00,73.47,73.47,73.03,73.07,67600.0,27.3498,27.3498,27.186,27.2009,67600.0
2009-02-03 14:00:00,73.07,73.12,72.88,73.01,43100.0,27.2009,27.2195,27.1302,27.1786,43100.0
2009-02-03 15:00:00,73.04,73.1,72.75,73.03,72700.0,27.1897,27.2121,27.0818,27.186,72700.0
2009-02-04 09:30:00,73.48,73.54,73.06,73.48,44700.0,27.3535,27.3759,27.1972,27.3535,44700.0
2009-02-04 10:00:00,73.48,73.53,73.38,73.47,53500.0,27.3535,27.3721,27.3163,27.3498,53500.0
2009-02-04 11:00:00,73.49,73.57,73.34,73.47,92100.0,27.3573,27.387,27.3014,27.3498,92100.0
2009-02-04 12:00:00,73.47,73.47,73.28,73.33,50100.0,27.3498,27.3498,27.2791,27.2977,50100.0
2009-02-04 13:00:00,73.36,73.41,72.95,73.09,80200.0,27.3089,27.3275,27.1562,27.2084,80200.0
2009-02-04 14:00:00,73.1,73.23,72.84,73.04,153200.0,27.2121,27.2605,27.1153,27.1897,153200.0
2009-02-04 15:00:00,73.02,73.2,72.84,73.08,122700.0,27.1823,27.2493,27.1153,27.2046,122700.0
2009-02-05 09:30:00,73.33,73.76,73.03,73.71,99000.0,27.2977,27.4578,27.186,27.4392,99000.0
2009-02-05 10:00:00,73.66,73.69,72.79,72.91,79500.0,27.4205,27.4317,27.0967,27.1413,79500.0
2009-02-05 11:00:00,72.91,72.96,72.35,72.51,98400.0,27.1413,27.16,26.9329,26.9924,98400.0
2009-02-05 12:00:00,72.47,72.79,72.25,72.38,77600.0,26.9776,27.0967,26.8957,26.944,77600.0
2009-02-05 13:00:00,72.37,72.46,72.03,72.16,132800.0,26.9403,26.9738,26.8138,26.8622,132800.0
2009-02-05 14:00:00,72.15,72.45,72.03,72.34,109300.0,26.8584,26.9701,26.8138,26.9292,109300.0
2009-02-05 15:00:00,72.34,72.4,72.06,72.08,144300.0,26.9292,26.9515,26.8249,26.8324,144300.0
2009-02-06 09:30:00,72.9,73.14,72.6,73.14,75100.0,27.1376,27.227,27.0259,27.227,75100.0
2009-02-06 10:00:00,73.14,73.41,72.92,73.4,149200.0,27.227,27.3275,27.1451,27.3238,149200.0
2009-02-06 11:00:00,73.41,73.52,73.2,73.43,118100.0,27.3275,27.3684,27.2493,27.3349,118100.0
2009-02-06 12:00:00,73.43,73.68,73.42,73.63,118400.0,27.3349,27.428,27.3312,27.4094,118400.0
2009-02-06 13:00:00,73.63,73.83,73.55,73.73,125200.0,27.4094,27.4838,27.3796,27.4466,125200.0
2009-02-06 14:00:00,73.73,73.83,73.64,73.69,64800.0,27.4466,27.4838,27.4131,27.4317,64800.0
2009-02-06 15:00:00,73.69,73.84,73.64,73.83,158100.0,27.4317,27.4875,27.4131,27.4838,158100.0
2009-02-09 09:30:00,73.7,74.39,73.56,74.16,54600.0,27.4354,27.6923,27.3833,27.6067,54600.0
2009-02-09 10:00:00,74.22,74.25,74.07,74.21,68600.0,27.629,27.6402,27.5732,27.6253,68600.0
2009-02-09 11:00:00,74.21,74.41,74.19,74.41,99300.0,27.6253,27.6997,27.6178,27.6997,99300.0
2009-02-09 12:00:00,74.41,74.51,74.4,74.47,116500.0,27.6997,27.737,27.696,27.7221,116500.0
2009-02-09 13:00:00,74.47,74.51,74.36,74.47,86500.0,27.7221,27.737,27.6811,27.7221,86500.0
2009-02-09 14:00:00,74.46,74.56,74.37,74.55,123700.0,27.7183,27.7556,27.6848,27.7518,123700.0
2009-02-09 15:00:00,74.51,74.59,74.19,74.4,180500.0,27.737,27.7667,27.6178,27.696,180500.0
2009-02-10 09:30:00,74.55,74.57,74.5,74.56,68600.0,27.7518,27.7593,27.7332,27.7556,68600.0
2009-02-10 10:00:00,74.53,74.56,74.5,74.55,149700.0,27.7444,27.7556,27.7332,27.7518,149700.0
2009-02-10 11:00:00,74.55,74.56,74.13,74.23,178900.0,27.7518,27.7556,27.5955,27.6327,178900.0
2009-02-10 12:00:00,74.23,74.29,73.89,74.08,118600.0,27.6327,27.6551,27.5062,27.5769,118600.0
2009-02-10 13:00:00,74.08,74.15,73.68,73.68,103300.0,27.5769,27.6029,27.428,27.428,103300.0
2009-02-10 14:00:00,73.66,73.99,73.52,73.91,66900.0,27.4205,27.5434,27.3684,27.5136,66900.0
2009-02-10 15:00:00,73.92,73.96,73.77,73.91,90700.0,27.5173,27.5322,27.4615,27.5136,90700.0
2009-02-11 09:30:00,74.24,74.34,74.0,74.15,29500.0,27.6364,27.6737,27.5471,27.6029,29500.0
2009-02-11 10:00:00,74.15,74.15,73.83,73.98,32200.0,27.6029,27.6029,27.4838,27.5397,32200.0
2009-02-11 11:00:00,73.93,74.14,73.93,74.14,31200.0,27.521,27.5992,27.521,27.5992,31200.0
2009-02-11 12:00:00,74.13,74.13,73.95,74.02,63500.0,27.5955,27.5955,27.5285,27.5546,63500.0
2009-02-11 13:00:00,74.08,74.09,73.82,73.93,51000.0,27.5769,27.5806,27.4801,27.521,51000.0
2009-02-11 14:00:00,73.92,73.97,73.6,73.73,68100.0,27.5173,27.5359,27.3982,27.4466,68100.0
2009-02-11 15:00:00,73.72,73.93,73.7,73.74,143300.0,27.4429,27.521,27.4354,27.4503,143300.0
2009-02-12 09:30:00,73.09,73.45,73.0,73.13,74300.0,27.2084,27.3424,27.1748,27.2232,74300.0
2009-02-12 10:00:00,73.16,73.28,73.02,73.1,97400.0,27.2344,27.2791,27.1823,27.2121,97400.0
2009-02-12 11:00:00,73.1,73.31,73.01,73.31,49100.0,27.2121,27.2902,27.1786,27.2902,49100.0
2009-02-12 12:00:00,73.32,73.33,73.1,73.1,26300.0,27.294,27.2977,27.2121,27.2121,26300.0
2009-02-12 13:00:00,73.12,73.22,73.1,73.13,52000.0,27.2195,27.2567,27.2121,27.2232,52000.0
2009-02-12 14:00:00,73.11,73.21,72.84,73.1,132300.0,27.2158,27.253,27.1153,27.2121,132300.0
2009-02-12 15:00:00,73.1,73.51,73.07,73.51,56400.0,27.2121,27.3647,27.2009,27.3647,56400.0
2009-02-13 09:30:00,73.67,73.67,73.1,73.38,50800.0,27.4243,27.4243,27.2121,27.3163,50800.0
2009-02-13 10:00:00,73.38,73.52,73.36,73.52,40300.0,27.3163,27.3684,27.3089,27.3684,40300.0
2009-02-13 11:00:00,73.51,73.59,73.35,73.55,33300.0,27.3647,27.3945,27.3051,27.3796,33300.0
2009-02-13 12:00:00,73.57,73.58,73.37,73.43,19500.0,27.387,27.3908,27.3126,27.3349,19500.0
2009-02-13 13:00:00,73.42,73.57,73.38,73.51,40300.0,27.3312,27.387,27.3163,27.3647,40300.0
2009-02-13 14:00:00,73.51,73.55,73.45,73.54,31200.0,27.3647,27.3796,27.3424,27.3759,31200.0
2009-02-13 15:00:00,73.52,73.8,73.46,73.8,68700.0,27.3684,27.4727,27.3461,27.4727,68700.0
2009-02-17 09:30:00,73.78,73.84,72.65,72.85,140200.0,27.4652,27.4875,27.0446,27.119,140200.0
2009-02-17 10:00:00,72.68,73.0,72.67,72.87,114600.0,27.0557,27.1748,27.052,27.1265,114600.0
2009-02-17 11:00:00,72.87,72.88,71.6,71.77,287000.0,27.1265,27.1302,26.6537,26.717,287000.0
2009-02-17 12:00:00,71.78,71.99,71.7,71.87,96900.0,26.7207,26.7989,26.6909,26.7542,96900.0
2009-02-17 13:00:00,71.87,72.25,71.83,72.02,145700.0,26.7542,26.8957,26.7393,26.81,145700.0
2009-02-17 14:00:00,72.09,72.7,71.95,72.32,104100.0,26.8361,27.0632,26.784,26.9217,104100.0
2009-02-17 15:00:00,72.32,72.68,71.88,71.92,191300.0,26.9217,27.0557,26.7579,26.7728,191300.0
2009-02-18 09:30:00,72.32,72.47,71.98,72.07,62700.0,26.9217,26.9776,26.7951,26.8286,62700.0
2009-02-18 10:00:00,72.05,72.06,69.5,69.85,371100.0,26.8212,26.8249,25.8719,26.0022,371100.0
2009-02-18 11:00:00,69.78,70.58,69.75,70.58,746200.0,25.9762,26.274,25.965,26.274,746200.0
2009-02-18 12:00:00,70.58,71.36,70.51,71.28,41900.0,26.274,26.5643,26.2479,26.5346,41900.0
2009-02-18 13:00:00,71.33,71.42,70.81,71.35,34500.0,26.5532,26.5867,26.3596,26.5606,34500.0
2009-02-18 14:00:00,71.3,71.87,71.2,71.45,41800.0,26.542,26.7542,26.5048,26.5978,41800.0
2009-02-18 15:00:00,71.52,72.09,71.22,71.96,91500.0,26.6239,26.8361,26.5122,26.7877,91500.0
2009-02-19 09:30:00,71.82,72.34,71.74,72.1,48500.0,26.7356,26.9292,26.7058,26.8398,48500.0
2009-02-19 10:00:00,72.09,72.18,71.91,72.04,85500.0,26.8361,26.8696,26.7691,26.8175,85500.0
2009-02-19 11:00:00,72.04,72.19,71.89,71.93,74600.0,26.8175,26.8733,26.7616,26.7765,74600.0
2009-02-19 12:00:00,71.94,72.0,71.72,72.0,24200.0,26.7803,26.8026,26.6984,26.8026,24200.0
2009-02-19 13:00:00,72.0,72.1,71.98,72.04,27100.0,26.8026,26.8398,26.7951,26.8175,27100.0
2009-02-19 14:00:00,72.03,72.1,71.9,71.93,29700.0,26.8138,26.8398,26.7654,26.7765,29700.0
2009-02-19 15:00:00,71.99,72.09,71.52,71.85,81500.0,26.7989,26.8361,26.6239,26.7468,81500.0
2009-02-20 09:30:00,70.19,71.15,70.06,71.1,52600.0,26.1288,26.4862,26.0804,26.4676,52600.0
2009-02-20 10:00:00,71.16,71.17,70.86,70.9,126300.0,26.4899,26.4936,26.3782,26.3931,126300.0
2009-02-20 11:00:00,70.91,70.97,70.01,70.17,90900.0,26.3968,26.4192,26.0618,26.1214,90900.0
2009-02-20 12:00:00,70.16,70.83,70.1,70.11,68000.0,26.1176,26.367,26.0953,26.099,68000.0
2009-02-20 13:00:00,70.12,70.16,69.53,69.83,134600.0,26.1027,26.1176,25.8831,25.9948,134600.0
2009-02-20 14:00:00,69.82,70.64,69.65,70.64,57800.0,25.9911,26.2963,25.9278,26.2963,57800.0
2009-02-20 15:00:00,70.64,70.99,70.04,70.8,62200.0,26.2963,26.4266,26.073,26.3559,62200.0
2009-02-23 09:30:00,70.82,71.69,70.52,70.72,84900.0,26.3633,26.6872,26.2516,26.3261,84900.0
2009-02-23 10:00:00,70.61,70.66,70.28,70.35,83100.0,26.2852,26.3038,26.1623,26.1884,83100.0
2009-02-23 11:00:00,70.35,70.38,69.2,69.36,158000.0,26.1884,26.1995,25.7603,25.8198,158000.0
2009-02-23 12:00:00,69.34,69.34,68.87,68.9,79500.0,25.8124,25.8124,25.6374,25.6486,79500.0
2009-02-23 13:00:00,68.89,69.24,68.72,68.9,113300.0,25.6449,25.7752,25.5816,25.6486,113300.0
2009-02-23 14:00:00,68.9,68.96,68.36,68.4,120000.0,25.6486,25.6709,25.4476,25.4625,120000.0
2009-02-23 15:00:00,68.41,69.5,68.26,69.0,181400.0,25.4662,25.8719,25.4103,25.6858,181400.0
2009-02-24 09:30:00,69.2,70.5,69.14,69.5,105900.0,25.7603,26.2442,25.7379,25.8719,105900.0
2009-02-24 10:00:00,69.5,69.55,69.0,69.22,116400.0,25.8719,25.8906,25.6858,25.7677,116400.0
2009-02-24 11:00:00,69.17,69.37,69.15,69.28,49700.0,25.7491,25.8236,25.7417,25.79,49700.0
2009-02-24 12:00:00,69.28,69.37,69.21,69.24,68100.0,25.79,25.8236,25.764,25.7752,68100.0
2009-02-24 13:00:00,69.24,69.56,69.2,69.53,95500.0,25.7752,25.8943,25.7603,25.8831,95500.0
2009-02-24 14:00:00,69.53,70.07,69.5,70.07,95500.0,25.8831,26.0841,25.8719,26.0841,95500.0
2009-02-24 15:00:00,70.04,70.24,69.98,70.0,92300.0,26.073,26.1474,26.0506,26.0581,92300.0
2009-02-25 09:30:00,70.16,70.16,69.9,70.04,46300.0,26.1176,26.1176,26.0208,26.073,46300.0
2009-02-25 10:00:00,70.01,70.05,69.6,69.7,42500.0,26.0618,26.0767,25.9092,25.9464,42500.0
2009-02-25 11:00:00,69.7,69.77,69.2,69.71,87000.0,25.9464,25.9725,25.7603,25.9501,87000.0
2009-02-25 12:00:00,69.71,69.72,69.64,69.71,48400.0,25.9501,25.9538,25.9241,25.9501,48400.0
2009-02-25 13:00:00,69.7,69.76,69.6,69.66,48200.0,25.9464,25.9687,25.9092,25.9315,48200.0
2009-02-25 14:00:00,69.69,70.0,69.69,69.86,62400.0,25.9427,26.0581,25.9427,26.006,62400.0
2009-02-25 15:00:00,69.85,69.9,69.31,69.68,85800.0,26.0022,26.0208,25.8012,25.939,85800.0
2009-02-26 09:30:00,69.75,69.87,69.25,69.25,33800.0,25.965,26.0097,25.7789,25.7789,33800.0
2009-02-26 10:00:00,69.32,69.64,69.32,69.49,26200.0,25.8049,25.9241,25.8049,25.8682,26200.0
2009-02-26 11:00:00,69.49,69.6,69.25,69.3,48500.0,25.8682,25.9092,25.7789,25.7975,48500.0
2009-02-26 12:00:00,69.29,69.5,69.2,69.21,30500.0,25.7938,25.8719,25.7603,25.764,30500.0
2009-02-26 13:00:00,69.25,69.25,68.45,68.75,70600.0,25.7789,25.7789,25.4811,25.5928,70600.0
2009-02-26 14:00:00,68.73,68.73,68.3,68.3,98100.0,25.5853,25.5853,25.4252,25.4252,98100.0
2009-02-26 15:00:00,68.25,68.41,67.63,68.29,193600.0,25.4066,25.4662,25.1758,25.4215,193600.0
2009-02-27 09:30:00,68.01,68.45,67.71,67.71,61100.0,25.3173,25.4811,25.2056,25.2056,61100.0
2009-02-27 10:00:00,67.73,67.8,67.55,67.7,75600.0,25.213,25.2391,25.146,25.2019,75600.0
2009-02-27 11:00:00,67.67,67.7,67.0,67.22,266600.0,25.1907,25.2019,24.9413,25.0232,266600.0
2009-02-27 12:00:00,67.19,67.44,67.17,67.18,52300.0,25.012,25.1051,25.0046,25.0083,52300.0
2009-02-27 13:00:00,67.17,67.64,67.12,67.5,79600.0,25.0046,25.1795,24.986,25.1274,79600.0
2009-02-27 14:00:00,67.4,67.65,67.12,67.47,54000.0,25.0902,25.1833,24.986,25.1163,54000.0
2009-02-27 15:00:00,67.43,67.74,67.07,67.26,209300.0,25.1014,25.2168,24.9674,25.0381,209300.0
2009-03-02 09:30:00,66.33,66.81,65.6,65.69,98600.0,24.9643,25.1449,24.6895,24.7234,98600.0
2009-03-02 10:00:00,65.73,66.12,65.28,65.31,171400.0,24.7385,24.8852,24.5691,24.5804,171400.0
2009-03-02 11:00:00,65.3,65.46,64.81,64.92,196900.0,24.5766,24.6368,24.3922,24.4336,196900.0
2009-03-02 12:00:00,64.96,65.12,64.92,64.94,81700.0,24.4487,24.5089,24.4336,24.4411,81700.0
2009-03-02 13:00:00,64.94,65.16,64.8,65.16,97800.0,24.4411,24.5239,24.3884,24.5239,97800.0
2009-03-02 14:00:00,65.16,65.74,65.16,65.31,128300.0,24.5239,24.7422,24.5239,24.5804,128300.0
2009-03-02 15:00:00,65.31,65.42,64.96,65.09,181800.0,24.5804,24.6218,24.4487,24.4976,181800.0
2009-03-03 09:30:00,65.71,66.3,65.0,65.5,58200.0,24.7309,24.953,24.4637,24.6519,58200.0
2009-03-03 10:00:00,65.56,65.57,65.12,65.25,43500.0,24.6745,24.6782,24.5089,24.5578,43500.0
2009-03-03 11:00:00,65.35,65.47,65.12,65.33,100200.0,24.5954,24.6406,24.5089,24.5879,100200.0
2009-03-03 12:00:00,65.3,65.48,65.11,65.16,63300.0,24.5766,24.6444,24.5051,24.5239,63300.0
2009-03-03 13:00:00,65.15,65.48,64.9,65.34,79400.0,24.5202,24.6444,24.4261,24.5917,79400.0
2009-03-03 14:00:00,65.3,65.6,65.19,65.51,198500.0,24.5766,24.6895,24.5352,24.6557,198500.0
2009-03-03 15:00:00,65.5,65.51,64.9,65.43,81000.0,24.6519,24.6557,24.4261,24.6256,81000.0
2009-03-04 09:30:00,65.64,65.64,64.81,65.42,86400.0,24.7046,24.7046,24.3922,24.6218,86400.0
2009-03-04 10:00:00,65.5,65.78,65.42,65.78,61200.0,24.6519,24.7573,24.6218,24.7573,61200.0
2009-03-04 11:00:00,65.79,66.14,65.71,65.86,99200.0,24.761,24.8928,24.7309,24.7874,99200.0
2009-03-04 12:00:00,65.9,65.94,65.41,65.79,39500.0,24.8024,24.8175,24.618,24.761,39500.0
2009-03-04 13:00:00,65.75,65.8,65.57,65.75,38100.0,24.746,24.7648,24.6782,24.746,38100.0
2009-03-04 14:00:00,65.75,65.9,65.72,65.85,47200.0,24.746,24.8024,24.7347,24.7836,47200.0
2009-03-04 15:00:00,65.82,66.45,65.27,65.61,131500.0,24.7723,25.0094,24.5653,24.6933,131500.0
2009-03-05 09:30:00,65.35,65.4,64.28,64.56,75800.0,24.5954,24.6143,24.1927,24.2981,75800.0
2009-03-05 10:00:00,64.63,64.92,64.29,64.32,81700.0,24.3245,24.4336,24.1965,24.2078,81700.0
2009-03-05 11:00:00,64.31,64.49,64.03,64.12,66500.0,24.204,24.2718,24.0986,24.1325,66500.0
2009-03-05 12:00:00,64.11,64.12,63.04,63.05,120300.0,24.1288,24.1325,23.726,23.7298,120300.0
2009-03-05 13:00:00,63.08,63.31,62.78,63.01,162800.0,23.7411,23.8277,23.6282,23.7148,162800.0
2009-03-05 14:00:00,63.02,63.42,62.6,62.63,147000.0,23.7185,23.8691,23.5604,23.5717,147000.0
2009-03-05 15:00:00,62.67,62.97,62.24,62.3,414600.0,23.5868,23.6997,23.4249,23.4475,414600.0
2009-03-06 09:30:00,62.7,63.74,62.7,63.51,106900.0,23.5981,23.9895,23.5981,23.9029,106900.0
2009-03-06 10:00:00,63.52,63.53,62.85,62.94,83300.0,23.9067,23.9105,23.6545,23.6884,83300.0
2009-03-06 11:00:00,62.93,63.04,62.51,62.57,217400.0,23.6846,23.726,23.5266,23.5491,217400.0
2009-03-06 12:00:00,62.66,62.68,62.3,62.38,188300.0,23.583,23.5905,23.4475,23.4776,188300.0
2009-03-06 13:00:00,62.38,62.43,61.95,62.15,135000.0,23.4776,23.4965,23.3158,23.3911,135000.0
2009-03-06 14:00:00,62.14,62.28,61.9,61.93,59700.0,23.3873,23.44,23.297,23.3083,59700.0
2009-03-06 15:00:00,61.96,62.88,61.87,62.07,160400.0,23.3196,23.6658,23.2857,23.361,160400.0
2009-03-09 09:30:00,62.32,62.8,62.1,62.5,58500.0,23.4551,23.6357,23.3723,23.5228,58500.0
2009-03-09 10:00:00,62.49,62.83,62.4,62.4,101800.0,23.519,23.647,23.4852,23.4852,101800.0
2009-03-09 11:00:00,62.4,62.64,62.4,62.57,57400.0,23.4852,23.5755,23.4852,23.5491,57400.0
2009-03-09 12:00:00,62.57,62.65,62.5,62.53,141300.0,23.5491,23.5793,23.5228,23.5341,141300.0
2009-03-09 13:00:00,62.57,62.57,61.9,62.16,68500.0,23.5491,23.5491,23.297,23.3948,68500.0
2009-03-09 14:00:00,62.16,62.3,61.64,61.8,62900.0,23.3948,23.4475,23.1991,23.2593,62900.0
2009-03-09 15:00:00,61.77,61.81,61.5,61.65,101900.0,23.2481,23.2631,23.1464,23.2029,101900.0
2009-03-10 09:30:00,62.35,63.52,62.35,63.51,68700.0,23.4663,23.9067,23.4663,23.9029,68700.0
2009-03-10 10:00:00,63.51,64.4,63.49,64.1,127400.0,23.9029,24.2379,23.8954,24.125,127400.0
2009-03-10 11:00:00,64.1,64.11,63.17,63.95,190700.0,24.125,24.1288,23.775,24.0685,190700.0
2009-03-10 12:00:00,63.96,64.35,63.62,64.15,152400.0,24.0723,24.2191,23.9443,24.1438,152400.0
2009-03-10 13:00:00,64.16,64.22,63.9,64.01,53200.0,24.1476,24.1702,24.0497,24.0911,53200.0
2009-03-10 14:00:00,64.01,64.34,63.88,64.3,71400.0,24.0911,24.2153,24.0422,24.2003,71400.0
2009-03-10 15:00:00,64.35,64.91,64.21,64.59,196200.0,24.2191,24.4298,24.1664,24.3094,196200.0
2009-03-11 09:30:00,65.46,65.95,64.94,65.85,135200.0,24.6368,24.8213,24.4411,24.7836,135200.0
2009-03-11 10:00:00,65.84,65.85,65.41,65.56,177500.0,24.7799,24.7836,24.618,24.6745,177500.0
2009-03-11 11:00:00,65.53,65.64,65.37,65.6,78400.0,24.6632,24.7046,24.603,24.6895,78400.0
2009-03-11 12:00:00,65.61,65.79,65.52,65.77,52000.0,24.6933,24.761,24.6594,24.7535,52000.0
2009-03-11 13:00:00,65.76,65.82,65.64,65.72,61000.0,24.7498,24.7723,24.7046,24.7347,61000.0
2009-03-11 14:00:00,65.74,65.74,65.55,65.62,41800.0,24.7422,24.7422,24.6707,24.6971,41800.0
2009-03-11 15:00:00,65.62,65.75,65.6,65.72,196800.0,24.6971,24.746,24.6895,24.7347,196800.0
2009-03-12 09:30:00,65.75,65.77,65.52,65.6,51900.0,24.746,24.7535,24.6594,24.6895,51900.0
2009-03-12 10:00:00,65.66,66.0,65.64,65.9,59000.0,24.7121,24.8401,24.7046,24.8024,59000.0
2009-03-12 11:00:00,65.9,65.98,65.84,65.95,59500.0,24.8024,24.8326,24.7799,24.8213,59500.0
2009-03-12 12:00:00,65.95,66.16,65.93,66.13,78900.0,24.8213,24.9003,24.8137,24.889,78900.0
2009-03-12 13:00:00,66.15,66.59,66.15,66.59,165300.0,24.8965,25.0621,24.8965,25.0621,165300.0
2009-03-12 14:00:00,66.57,66.84,66.57,66.76,144100.0,25.0546,25.1562,25.0546,25.1261,144100.0
2009-03-12 15:00:00,66.76,66.81,66.68,66.79,160300.0,25.1261,25.1449,25.096,25.1374,160300.0
2009-03-13 09:30:00,67.02,67.07,66.83,66.94,71200.0,25.224,25.2428,25.1525,25.1939,71200.0
2009-03-13 10:00:00,66.94,67.11,66.9,66.94,104800.0,25.1939,25.2578,25.1788,25.1939,104800.0
2009-03-13 11:00:00,66.93,66.93,66.78,66.82,87400.0,25.1901,25.1901,25.1336,25.1487,87400.0
2009-03-13 12:00:00,66.79,66.82,66.62,66.68,59500.0,25.1374,25.1487,25.0734,25.096,59500.0
2009-03-13 13:00:00,66.71,66.92,66.67,66.9,73000.0,25.1073,25.1863,25.0922,25.1788,73000.0
2009-03-13 14:00:00,66.9,67.01,66.88,67.0,99700.0,25.1788,25.2202,25.1713,25.2164,99700.0
2009-03-13 15:00:00,66.99,67.02,66.5,66.96,95400.0,25.2127,25.224,25.0283,25.2014,95400.0
2009-03-16 09:30:00,67.17,67.63,67.13,67.49,46900.0,25.2804,25.4536,25.2654,25.4009,46900.0
2009-03-16 10:00:00,67.49,67.52,67.24,67.39,59000.0,25.4009,25.4122,25.3068,25.3632,59000.0
2009-03-16 11:00:00,67.43,67.6,67.41,67.6,35700.0,25.3783,25.4423,25.3708,25.4423,35700.0
2009-03-16 12:00:00,67.6,67.71,67.53,67.61,38300.0,25.4423,25.4837,25.4159,25.446,38300.0
2009-03-16 13:00:00,67.63,67.71,67.56,67.58,63900.0,25.4536,25.4837,25.4272,25.4347,63900.0
2009-03-16 14:00:00,67.64,67.83,67.39,67.63,104100.0,25.4573,25.5288,25.3632,25.4536,104100.0
2009-03-16 15:00:00,67.61,67.73,67.06,67.24,142400.0,25.446,25.4912,25.239,25.3068,142400.0
2009-03-17 09:30:00,67.3,67.4,66.42,66.56,46900.0,25.3294,25.367,24.9982,25.0508,46900.0
2009-03-17 10:00:00,66.6,66.97,66.55,66.91,43600.0,25.0659,25.2052,25.0471,25.1826,43600.0
2009-03-17 11:00:00,66.85,66.98,66.72,66.94,21100.0,25.16,25.2089,25.1111,25.1939,21100.0
2009-03-17 12:00:00,66.9,67.0,66.77,66.84,29500.0,25.1788,25.2164,25.1299,25.1562,29500.0
2009-03-17 13:00:00,66.84,66.95,66.8,66.93,33800.0,25.1562,25.1976,25.1412,25.1901,33800.0
2009-03-17 14:00:00,66.92,66.96,66.47,66.96,55700.0,25.1863,25.2014,25.017,25.2014,55700.0
2009-03-17 15:00:00,66.96,67.3,66.87,66.89,198300.0,25.2014,25.3294,25.1675,25.175,198300.0
2009-03-18 09:30:00,66.97,66.97,66.71,66.8,33500.0,25.2052,25.2052,25.1073,25.1412,33500.0
2009-03-18 10:00:00,66.8,66.8,66.58,66.71,48600.0,25.1412,25.1412,25.0584,25.1073,48600.0
2009-03-18 11:00:00,66.72,66.8,66.68,66.79,30600.0,25.1111,25.1412,25.096,25.1374,30600.0
2009-03-18 12:00:00,66.8,66.8,66.59,66.77,34700.0,25.1412,25.1412,25.0621,25.1299,34700.0
2009-03-18 13:00:00,66.79,67.04,66.76,67.0,37200.0,25.1374,25.2315,25.1261,25.2164,37200.0
2009-03-18 14:00:00,67.02,68.62,66.98,68.45,211700.0,25.224,25.8262,25.2089,25.7622,211700.0
2009-03-18 15:00:00,68.45,68.57,67.44,68.42,167500.0,25.7622,25.8073,25.382,25.7509,167500.0
2009-03-19 09:30:00,68.46,68.62,68.14,68.22,96500.0,25.7659,25.8262,25.6455,25.6756,96500.0
2009-03-19 10:00:00,68.23,68.35,67.92,68.22,94300.0,25.6794,25.7245,25.5627,25.6756,94300.0
2009-03-19 11:00:00,68.23,68.26,67.25,67.34,97800.0,25.6794,25.6907,25.3105,25.3444,97800.0
2009-03-19 12:00:00,67.34,67.9,67.3,67.79,54600.0,25.3444,25.5552,25.3294,25.5138,54600.0
2009-03-19 13:00:00,67.83,67.98,67.66,67.93,44800.0,25.5288,25.5853,25.4648,25.5665,44800.0
2009-03-19 14:00:00,67.88,67.96,67.74,67.8,73000.0,25.5476,25.5778,25.495,25.5175,73000.0
2009-03-19 15:00:00,67.81,67.82,67.65,67.8,85900.0,25.5213,25.5251,25.4611,25.5175,85900.0
2009-03-20 09:30:00,67.99,68.38,67.9,68.21,34900.0,25.589,25.7358,25.5552,25.6718,34900.0
2009-03-20 10:00:00,68.28,68.34,67.86,68.03,62400.0,25.6982,25.7208,25.5401,25.6041,62400.0
2009-03-20 11:00:00,68.08,68.22,67.67,68.0,34800.0,25.6229,25.6756,25.4686,25.5928,34800.0
2009-03-20 12:00:00,67.96,68.24,67.9,68.15,20200.0,25.5778,25.6831,25.5552,25.6493,20200.0
2009-03-20 13:00:00,68.12,68.22,67.74,67.79,78000.0,25.638,25.6756,25.495,25.5138,78000.0
2009-03-20 14:00:00,67.75,68.0,67.53,67.66,81000.0,25.4987,25.5928,25.4159,25.4648,81000.0
2009-03-20 15:00:00,67.62,68.0,67.58,67.67,63100.0,25.4498,25.5928,25.4347,25.4686,63100.0
2009-03-23 09:30:00,68.61,68.87,67.63,68.71,56300.0,25.8224,25.9202,25.4536,25.86,56300.0
2009-03-23 10:00:00,68.7,68.89,68.6,68.86,48900.0,25.8563,25.9278,25.8186,25.9165,48900.0
2009-03-23 11:00:00,68.86,68.98,68.8,68.98,35300.0,25.9165,25.9616,25.8939,25.9616,35300.0
2009-03-23 12:00:00,68.98,68.99,68.84,68.93,40300.0,25.9616,25.9654,25.909,25.9428,40300.0
2009-03-23 13:00:00,68.93,69.08,68.8,69.06,61500.0,25.9428,25.9993,25.8939,25.9918,61500.0
2009-03-23 14:00:00,69.08,69.2,68.94,68.99,78900.0,25.9993,26.0444,25.9466,25.9654,78900.0
2009-03-23 15:00:00,68.99,69.16,68.7,69.14,114500.0,25.9654,26.0294,25.8563,26.0219,114500.0
2009-03-24 09:30:00,69.07,69.29,68.91,69.08,38400.0,25.9955,26.0783,25.9353,25.9993,38400.0
2009-03-24 10:00:00,69.05,69.05,68.63,68.93,47400.0,25.988,25.988,25.8299,25.9428,47400.0
2009-03-24 11:00:00,68.93,69.15,68.91,69.14,58100.0,25.9428,26.0256,25.9353,26.0219,58100.0
2009-03-24 12:00:00,69.14,69.14,69.04,69.1,41900.0,26.0219,26.0219,25.9842,26.0068,41900.0
2009-03-24 13:00:00,69.11,69.2,69.0,69.2,39900.0,26.0106,26.0444,25.9692,26.0444,39900.0
2009-03-24 14:00:00,69.2,69.46,69.2,69.44,62100.0,26.0444,26.1423,26.0444,26.1348,62100.0
2009-03-24 15:00:00,69.45,69.45,69.1,69.39,80100.0,26.1385,26.1385,26.0068,26.116,80100.0
2009-03-25 09:30:00,69.39,69.66,69.39,69.66,92900.0,26.116,26.2176,26.116,26.2176,92900.0
2009-03-25 10:00:00,69.65,70.05,69.65,69.9,227100.0,26.2138,26.3644,26.2138,26.3079,227100.0
2009-03-25 11:00:00,69.97,70.03,69.95,70.0,61200.0,26.3342,26.3568,26.3267,26.3455,61200.0
2009-03-25 12:00:00,70.0,70.02,69.9,69.97,77500.0,26.3455,26.3531,26.3079,26.3342,77500.0
2009-03-25 13:00:00,69.98,70.0,69.92,69.96,57700.0,26.338,26.3455,26.3154,26.3305,57700.0
2009-03-25 14:00:00,69.96,69.97,69.63,69.68,81200.0,26.3305,26.3342,26.2063,26.2251,81200.0
2009-03-25 15:00:00,69.68,69.68,69.54,69.67,117100.0,26.2251,26.2251,26.1724,26.2213,117100.0
2009-03-26 09:30:00,70.11,70.16,69.73,69.9,53600.0,26.3869,26.4058,26.2439,26.3079,53600.0
2009-03-26 10:00:00,69.88,70.13,69.78,70.06,87200.0,26.3004,26.3945,26.2627,26.3681,87200.0
2009-03-26 11:00:00,70.06,70.11,69.94,70.04,65100.0,26.3681,26.3869,26.323,26.3606,65100.0
2009-03-26 12:00:00,70.05,70.06,69.98,70.04,45500.0,26.3644,26.3681,26.338,26.3606,45500.0
2009-03-26 13:00:00,70.03,70.33,70.0,70.31,107700.0,26.3568,26.4697,26.3455,26.4622,107700.0
2009-03-26 14:00:00,70.33,70.57,70.32,70.5,87300.0,26.4697,26.5601,26.466,26.5337,87300.0
2009-03-26 15:00:00,70.52,70.77,70.35,70.73,186800.0,26.5413,26.6353,26.4773,26.6203,186800.0
2009-03-27 09:30:00,70.6,70.6,69.8,70.17,72500.0,26.5714,26.5714,26.2703,26.4095,72500.0
2009-03-27 10:00:00,70.14,70.27,69.8,70.22,59000.0,26.3982,26.4472,26.2703,26.4283,59000.0
2009-03-27 11:00:00,70.27,70.48,70.0,70.07,73700.0,26.4472,26.5262,26.3455,26.3719,73700.0
2009-03-27 12:00:00,70.07,70.2,69.7,69.81,91000.0,26.3719,26.4208,26.2326,26.274,91000.0
2009-03-27 13:00:00,69.82,69.86,68.94,69.06,206300.0,26.2778,26.2928,25.9466,25.9918,206300.0
2009-03-27 14:00:00,68.96,69.84,68.91,69.2,104900.0,25.9541,26.2853,25.9353,26.0444,104900.0
2009-03-27 15:00:00,69.21,70.16,69.15,70.1,168600.0,26.0482,26.4058,26.0256,26.3832,168600.0
2009-03-30 09:30:00,69.65,69.65,69.16,69.16,41500.0,26.2138,26.2138,26.0294,26.0294,41500.0
2009-03-30 10:00:00,69.17,69.19,68.3,68.61,177500.0,26.0332,26.0407,25.7057,25.8224,177500.0
2009-03-30 11:00:00,68.58,68.58,68.05,68.07,196600.0,25.8111,25.8111,25.6116,25.6192,196600.0
2009-03-30 12:00:00,68.07,68.16,67.52,67.57,128600.0,25.6192,25.653,25.4122,25.431,128600.0
2009-03-30 13:00:00,67.57,68.15,67.24,67.3,87500.0,25.431,25.6493,25.3068,25.3294,87500.0
2009-03-30 14:00:00,67.29,67.34,67.05,67.05,125700.0,25.3256,25.3444,25.2353,25.2353,125700.0
2009-03-30 15:00:00,67.05,67.4,66.76,66.82,171400.0,25.2353,25.367,25.1261,25.1487,171400.0
2009-03-31 09:30:00,68.14,68.25,67.5,67.82,64500.0,25.6455,25.6869,25.4046,25.5251,64500.0
2009-03-31 10:00:00,67.73,67.86,67.65,67.82,49400.0,25.4912,25.5401,25.4611,25.5251,49400.0
2009-03-31 11:00:00,67.82,68.21,67.82,68.19,53900.0,25.5251,25.6718,25.5251,25.6643,53900.0
2009-03-31 12:00:00,68.14,68.42,68.11,68.37,158800.0,25.6455,25.7509,25.6342,25.7321,158800.0
2009-03-31 13:00:00,68.38,68.59,68.35,68.58,91800.0,25.7358,25.8149,25.7245,25.8111,91800.0
2009-03-31 14:00:00,68.59,68.77,68.55,68.55,41400.0,25.8149,25.8826,25.7998,25.7998,41400.0
2009-03-31 15:00:00,68.55,68.59,67.75,67.8,151300.0,25.7998,25.8149,25.4987,25.5175,151300.0
2009-04-01 09:30:00,67.67,67.85,67.05,67.42,55000.0,25.7744,25.8429,25.5382,25.6791,55000.0
2009-04-01 10:00:00,67.48,67.91,67.48,67.91,80700.0,25.702,25.8658,25.702,25.8658,80700.0
2009-04-01 11:00:00,67.92,67.93,67.54,67.74,52300.0,25.8696,25.8734,25.7248,25.801,52300.0
2009-04-01 12:00:00,67.73,67.75,67.57,67.61,105200.0,25.7972,25.8048,25.7363,25.7515,105200.0
2009-04-01 13:00:00,67.63,67.69,67.15,67.35,61800.0,25.7591,25.782,25.5763,25.6525,61800.0
2009-04-01 14:00:00,67.39,67.53,67.28,67.5,129100.0,25.6677,25.721,25.6258,25.7096,129100.0
2009-04-01 15:00:00,67.5,67.5,66.91,66.91,143000.0,25.7096,25.7096,25.4849,25.4849,143000.0
2009-04-02 09:30:00,68.04,68.5,67.41,68.49,167300.0,25.9153,26.0905,25.6753,26.0867,167300.0
2009-04-02 10:00:00,68.5,69.0,68.48,68.84,301400.0,26.0905,26.2809,26.0829,26.22,301400.0
2009-04-02 11:00:00,68.88,69.06,68.81,69.04,174300.0,26.2352,26.3038,26.2086,26.2962,174300.0
2009-04-02 12:00:00,69.01,69.05,68.9,69.03,90100.0,26.2847,26.3,26.2428,26.2924,90100.0
2009-04-02 13:00:00,69.03,69.12,68.57,68.99,151900.0,26.2924,26.3266,26.1172,26.2771,151900.0
2009-04-02 14:00:00,68.99,69.5,68.98,69.38,162800.0,26.2771,26.4714,26.2733,26.4257,162800.0
2009-04-02 15:00:00,69.35,69.64,69.21,69.54,190200.0,26.4142,26.5247,26.3609,26.4866,190200.0
2009-04-03 09:30:00,69.71,69.82,69.5,69.75,111500.0,26.5514,26.5933,26.4714,26.5666,111500.0
2009-04-03 10:00:00,69.7,69.92,69.65,69.72,114900.0,26.5476,26.6313,26.5285,26.5552,114900.0
2009-04-03 11:00:00,69.77,70.1,69.65,70.1,137600.0,26.5742,26.6999,26.5285,26.6999,137600.0
2009-04-03 12:00:00,70.1,70.46,70.01,70.46,140400.0,26.6999,26.837,26.6656,26.837,140400.0
2009-04-03 13:00:00,70.46,70.73,70.39,70.65,127100.0,26.837,26.9399,26.8104,26.9094,127100.0
2009-04-03 14:00:00,70.65,70.75,70.56,70.72,93800.0,26.9094,26.9475,26.8751,26.9361,93800.0
2009-04-03 15:00:00,70.74,70.8,70.38,70.52,92200.0,26.9437,26.9665,26.8066,26.8599,92200.0
2009-04-06 09:30:00,70.12,70.89,69.45,70.25,105100.0,26.7075,27.0008,26.4523,26.757,105100.0
2009-04-06 10:00:00,70.25,70.49,70.23,70.45,195000.0,26.757,26.8485,26.7494,26.8332,195000.0
2009-04-06 11:00:00,70.45,70.63,70.43,70.58,77500.0,26.8332,26.9018,26.8256,26.8827,77500.0
2009-04-06 12:00:00,70.58,70.58,70.36,70.4,37900.0,26.8827,26.8827,26.7989,26.8142,37900.0
2009-04-06 13:00:00,70.39,70.44,70.25,70.32,33000.0,26.8104,26.8294,26.757,26.7837,33000.0
2009-04-06 14:00:00,70.3,70.34,70.25,70.34,55700.0,26.7761,26.7913,26.757,26.7913,55700.0
2009-04-06 15:00:00,70.34,70.47,70.26,70.29,118900.0,26.7913,26.8408,26.7608,26.7723,118900.0
2009-04-07 09:30:00,70.09,70.09,69.12,69.46,58700.0,26.6961,26.6961,26.3266,26.4561,58700.0
2009-04-07 10:00:00,69.52,69.88,69.5,69.84,60000.0,26.479,26.6161,26.4714,26.6009,60000.0
2009-04-07 11:00:00,69.84,69.84,69.24,69.68,95800.0,26.6009,26.6009,26.3723,26.5399,95800.0
2009-04-07 12:00:00,69.7,69.77,69.62,69.66,49000.0,26.5476,26.5742,26.5171,26.5323,49000.0
2009-04-07 13:00:00,69.7,69.78,69.61,69.76,55000.0,26.5476,26.578,26.5133,26.5704,55000.0
2009-04-07 14:00:00,69.75,69.88,69.54,69.6,55800.0,26.5666,26.6161,26.4866,26.5095,55800.0
2009-04-07 15:00:00,69.76,69.91,69.5,69.62,47500.0,26.5704,26.6275,26.4714,26.5171,47500.0
2009-04-08 09:30:00,68.8,70.05,68.8,69.76,78100.0,26.2048,26.6809,26.2048,26.5704,78100.0
2009-04-08 10:00:00,69.78,70.16,69.6,69.61,71700.0,26.578,26.7228,26.5095,26.5133,71700.0
2009-04-08 11:00:00,69.65,70.1,69.51,70.02,50300.0,26.5285,26.6999,26.4752,26.6694,50300.0
2009-04-08 12:00:00,70.08,70.43,69.91,70.41,82400.0,26.6923,26.8256,26.6275,26.818,82400.0
2009-04-08 13:00:00,70.42,70.6,70.42,70.6,56000.0,26.8218,26.8903,26.8218,26.8903,56000.0
2009-04-08 14:00:00,70.58,70.6,70.33,70.33,41900.0,26.8827,26.8903,26.7875,26.7875,41900.0
2009-04-08 15:00:00,70.32,70.5,70.04,70.4,318900.0,26.7837,26.8523,26.6771,26.8142,318900.0
2009-04-09 09:30:00,71.0,71.95,71.0,71.94,160600.0,27.0427,27.4045,27.0427,27.4007,160600.0
2009-04-09 10:00:00,71.93,71.94,71.3,71.69,134800.0,27.3969,27.4007,27.157,27.3055,134800.0
2009-04-09 11:00:00,71.7,72.34,71.58,72.1,207200.0,27.3093,27.5531,27.2636,27.4617,207200.0
2009-04-09 12:00:00,72.12,72.23,71.92,72.23,137000.0,27.4693,27.5112,27.3931,27.5112,137000.0
2009-04-09 13:00:00,72.23,72.45,72.19,72.36,121000.0,27.5112,27.595,27.496,27.5607,121000.0
2009-04-09 14:00:00,72.35,72.55,72.24,72.47,153800.0,27.5569,27.6331,27.515,27.6026,153800.0
2009-04-09 15:00:00,72.46,72.52,72.22,72.34,164300.0,27.5988,27.6216,27.5074,27.5531,164300.0
2009-04-13 09:30:00,71.4,71.64,71.0,71.37,113500.0,27.1951,27.2865,27.0427,27.1836,113500.0
2009-04-13 10:00:00,71.35,71.93,71.35,71.84,104000.0,27.176,27.3969,27.176,27.3626,104000.0
2009-04-13 11:00:00,71.87,72.07,71.82,71.9,50800.0,27.3741,27.4502,27.355,27.3855,50800.0
2009-04-13 12:00:00,71.89,71.93,71.85,71.91,61200.0,27.3817,27.3969,27.3665,27.3893,61200.0
2009-04-13 13:00:00,71.9,72.41,71.84,72.05,126000.0,27.3855,27.5797,27.3626,27.4426,126000.0
2009-04-13 14:00:00,72.06,72.36,71.85,72.15,92100.0,27.4464,27.5607,27.3665,27.4807,92100.0
2009-04-13 15:00:00,72.15,72.48,72.1,72.25,202500.0,27.4807,27.6064,27.4617,27.5188,202500.0
2009-04-14 09:30:00,72.24,72.24,71.78,72.05,41400.0,27.515,27.515,27.3398,27.4426,41400.0
2009-04-14 10:00:00,72.0,72.04,71.83,71.89,54600.0,27.4236,27.4388,27.3588,27.3817,54600.0
2009-04-14 11:00:00,71.89,71.92,71.79,71.85,48500.0,27.3817,27.3931,27.3436,27.3665,48500.0
2009-04-14 12:00:00,71.84,71.86,71.57,71.65,77500.0,27.3626,27.3703,27.2598,27.2903,77500.0
2009-04-14 13:00:00,71.69,71.69,71.51,71.54,52800.0,27.3055,27.3055,27.237,27.2484,52800.0
2009-04-14 14:00:00,71.54,71.7,71.51,71.59,77600.0,27.2484,27.3093,27.237,27.2674,77600.0
2009-04-14 15:00:00,71.59,71.9,71.58,71.85,111000.0,27.2674,27.3855,27.2636,27.3665,111000.0
2009-04-15 09:30:00,72.22,72.23,71.69,71.69,59500.0,27.5074,27.5112,27.3055,27.3055,59500.0
2009-04-15 10:00:00,71.71,72.2,71.67,71.91,83000.0,27.3131,27.4998,27.2979,27.3893,83000.0
2009-04-15 11:00:00,72.03,72.2,72.0,72.2,51900.0,27.435,27.4998,27.4236,27.4998,51900.0
2009-04-15 12:00:00,72.2,72.22,72.11,72.2,32500.0,27.4998,27.5074,27.4655,27.4998,32500.0
2009-04-15 13:00:00,72.2,72.31,72.18,72.24,82400.0,27.4998,27.5417,27.4921,27.515,82400.0
2009-04-15 14:00:00,72.25,72.3,72.18,72.2,73500.0,27.5188,27.5379,27.4921,27.4998,73500.0
2009-04-15 15:00:00,72.2,72.5,72.1,72.49,99600.0,27.4998,27.614,27.4617,27.6102,99600.0
2009-04-16 09:30:00,72.71,73.5,72.67,73.5,143900.0,27.694,27.9949,27.6788,27.9949,143900.0
2009-04-16 10:00:00,73.5,73.6,73.25,73.32,154200.0,27.9949,28.033,27.8997,27.9264,154200.0
2009-04-16 11:00:00,73.29,73.36,73.2,73.3,69700.0,27.9149,27.9416,27.8806,27.9187,69700.0
2009-04-16 12:00:00,73.31,73.35,73.28,73.31,54600.0,27.9225,27.9378,27.9111,27.9225,54600.0
2009-04-16 13:00:00,73.31,73.38,73.22,73.36,73800.0,27.9225,27.9492,27.8883,27.9416,73800.0
2009-04-16 14:00:00,73.36,73.7,73.34,73.69,120700.0,27.9416,28.0711,27.934,28.0673,120700.0
2009-04-16 15:00:00,73.69,74.33,73.43,73.54,420600.0,28.0673,28.311,27.9682,28.0101,420600.0
2009-04-17 09:30:00,73.89,74.21,73.5,73.77,77100.0,28.1435,28.2653,27.9949,28.0977,77100.0
2009-04-17 10:00:00,73.8,74.4,73.65,74.18,78900.0,28.1092,28.3377,28.052,28.2539,78900.0
2009-04-17 11:00:00,74.28,75.01,74.21,74.87,81900.0,28.292,28.57,28.2653,28.5167,81900.0
2009-04-17 12:00:00,74.86,75.15,74.83,75.08,66600.0,28.5129,28.6234,28.5015,28.5967,66600.0
2009-04-17 13:00:00,75.08,75.55,75.03,75.54,80400.0,28.5967,28.7757,28.5777,28.7719,80400.0
2009-04-17 14:00:00,75.47,75.75,75.26,75.69,131700.0,28.7453,28.8519,28.6653,28.829,131700.0
2009-04-17 15:00:00,75.7,75.74,75.46,75.5,118100.0,28.8329,28.8481,28.7414,28.7567,118100.0
2009-04-20 09:30:00,74.63,74.95,73.4,73.77,149200.0,28.4253,28.5472,27.9568,28.0977,149200.0
2009-04-20 10:00:00,73.68,73.85,72.38,72.68,201200.0,28.0635,28.1282,27.5683,27.6826,201200.0
2009-04-20 11:00:00,72.69,73.0,72.45,72.96,82500.0,27.6864,27.8045,27.595,27.7892,82500.0
2009-04-20 12:00:00,72.94,73.08,72.94,73.03,124300.0,27.7816,27.8349,27.7816,27.8159,124300.0
2009-04-20 13:00:00,73.03,73.28,73.02,73.28,97700.0,27.8159,27.9111,27.8121,27.9111,97700.0
2009-04-20 14:00:00,73.3,73.5,73.05,73.05,82800.0,27.9187,27.9949,27.8235,27.8235,82800.0
2009-04-20 15:00:00,73.06,73.1,72.66,72.69,85900.0,27.8273,27.8426,27.675,27.6864,85900.0
2009-04-21 09:30:00,72.48,72.98,71.53,72.27,130700.0,27.6064,27.7969,27.2446,27.5264,130700.0
2009-04-21 10:00:00,72.3,72.91,72.07,72.79,71200.0,27.5379,27.7702,27.4502,27.7245,71200.0
2009-04-21 11:00:00,72.77,73.41,72.71,73.41,70500.0,27.7169,27.9606,27.694,27.9606,70500.0
2009-04-21 12:00:00,73.42,73.49,73.02,73.49,66100.0,27.9644,27.9911,27.8121,27.9911,66100.0
2009-04-21 13:00:00,73.49,73.55,73.18,73.27,55300.0,27.9911,28.014,27.873,27.9073,55300.0
2009-04-21 14:00:00,73.43,73.6,73.23,73.48,53400.0,27.9682,28.033,27.8921,27.9873,53400.0
2009-04-21 15:00:00,73.47,73.8,73.36,73.58,182900.0,27.9835,28.1092,27.9416,28.0254,182900.0
2009-04-22 09:30:00,73.03,73.3,72.12,72.95,54500.0,27.8159,27.9187,27.4693,27.7854,54500.0
2009-04-22 10:00:00,72.95,73.9,72.95,73.9,153500.0,27.7854,28.1473,27.7854,28.1473,153500.0
2009-04-22 11:00:00,73.9,74.16,73.83,74.06,107500.0,28.1473,28.2463,28.1206,28.2082,107500.0
2009-04-22 12:00:00,74.02,74.07,73.76,73.86,46900.0,28.193,28.212,28.0939,28.132,46900.0
2009-04-22 13:00:00,73.86,74.0,73.75,73.78,47100.0,28.132,28.1854,28.0901,28.1016,47100.0
2009-04-22 14:00:00,73.83,73.97,73.65,73.96,75000.0,28.1206,28.1739,28.052,28.1701,75000.0
2009-04-22 15:00:00,73.96,73.99,73.32,73.47,207300.0,28.1701,28.1815,27.9264,27.9835,207300.0
2009-04-23 09:30:00,73.71,73.97,73.54,73.86,207300.0,28.0749,28.1739,28.0101,28.132,207300.0
2009-04-23 10:00:00,73.84,74.0,73.72,73.78,69000.0,28.1244,28.1854,28.0787,28.1016,69000.0
2009-04-23 11:00:00,73.78,73.88,73.72,73.75,22900.0,28.1016,28.1396,28.0787,28.0901,22900.0
2009-04-23 12:00:00,73.78,73.78,73.55,73.59,26500.0,28.1016,28.1016,28.014,28.0292,26500.0
2009-04-23 13:00:00,73.59,73.76,73.43,73.6,43100.0,28.0292,28.0939,27.9682,28.033,43100.0
2009-04-23 14:00:00,73.61,73.69,73.29,73.31,64900.0,28.0368,28.0673,27.9149,27.9225,64900.0
2009-04-23 15:00:00,73.27,73.8,73.27,73.64,108900.0,27.9073,28.1092,27.9073,28.0482,108900.0
2009-04-24 09:30:00,73.99,74.05,73.7,74.03,25400.0,28.1815,28.2044,28.0711,28.1968,25400.0
2009-04-24 10:00:00,74.03,74.25,74.03,74.2,94000.0,28.1968,28.2806,28.1968,28.2615,94000.0
2009-04-24 11:00:00,74.2,74.79,74.1,74.74,168200.0,28.2615,28.4863,28.2234,28.4672,168200.0
2009-04-24 12:00:00,74.69,74.84,74.5,74.68,33000.0,28.4482,28.5053,28.3758,28.4444,33000.0
2009-04-24 13:00:00,74.67,74.74,74.3,74.67,65900.0,28.4405,28.4672,28.2996,28.4405,65900.0
2009-04-24 14:00:00,74.71,74.72,74.4,74.6,55800.0,28.4558,28.4596,28.3377,28.4139,55800.0
2009-04-24 15:00:00,74.61,74.73,74.42,74.72,61000.0,28.4177,28.4634,28.3453,28.4596,61000.0
2009-04-27 09:30:00,74.2,74.25,73.81,74.11,47500.0,28.2615,28.2806,28.113,28.2272,47500.0
2009-04-27 10:00:00,74.13,74.35,74.08,74.3,50900.0,28.2349,28.3187,28.2158,28.2996,50900.0
2009-04-27 11:00:00,74.3,74.35,74.22,74.22,83100.0,28.2996,28.3187,28.2691,28.2691,83100.0
2009-04-27 12:00:00,74.26,74.52,74.25,74.44,55700.0,28.2844,28.3834,28.2806,28.3529,55700.0
2009-04-27 13:00:00,74.42,74.47,74.17,74.23,81700.0,28.3453,28.3644,28.2501,28.273,81700.0
2009-04-27 14:00:00,74.23,74.24,73.88,74.01,86900.0,28.273,28.2768,28.1396,28.1892,86900.0
2009-04-27 15:00:00,74.01,74.25,73.93,74.22,295700.0,28.1892,28.2806,28.1587,28.2691,295700.0
2009-04-28 09:30:00,73.9,74.12,73.35,74.03,44000.0,28.1473,28.2311,27.9378,28.1968,44000.0
2009-04-28 10:00:00,74.05,74.49,74.0,74.44,63400.0,28.2044,28.372,28.1854,28.3529,63400.0
2009-04-28 11:00:00,74.42,74.42,74.03,74.16,41200.0,28.3453,28.3453,28.1968,28.2463,41200.0
2009-04-28 12:00:00,74.2,74.46,74.2,74.34,50200.0,28.2615,28.3606,28.2615,28.3149,50200.0
2009-04-28 13:00:00,74.34,74.48,74.28,74.41,48200.0,28.3149,28.3682,28.292,28.3415,48200.0
2009-04-28 14:00:00,74.43,74.84,74.24,74.81,99000.0,28.3491,28.5053,28.2768,28.4939,99000.0
2009-04-28 15:00:00,74.76,74.86,74.28,74.33,84900.0,28.4748,28.5129,28.292,28.311,84900.0
2009-04-29 09:30:00,74.83,75.7,74.83,75.63,97100.0,28.5015,28.8329,28.5015,28.8062,97100.0
2009-04-29 10:00:00,75.63,75.68,75.14,75.36,134500.0,28.8062,28.8252,28.6196,28.7034,134500.0
2009-04-29 11:00:00,75.42,75.51,75.39,75.4,86100.0,28.7262,28.7605,28.7148,28.7186,86100.0
2009-04-29 12:00:00,75.4,75.55,75.4,75.52,75900.0,28.7186,28.7757,28.7186,28.7643,75900.0
2009-04-29 13:00:00,75.53,75.66,75.53,75.62,83200.0,28.7681,28.8176,28.7681,28.8024,83200.0
2009-04-29 14:00:00,75.63,75.75,75.36,75.68,131800.0,28.8062,28.8519,28.7034,28.8252,131800.0
2009-04-29 15:00:00,75.68,75.8,75.36,75.36,241000.0,28.8252,28.8709,28.7034,28.7034,241000.0
2009-04-30 09:30:00,76.32,76.49,75.77,75.9,87300.0,29.069,29.1338,28.8595,28.909,87300.0
2009-04-30 10:00:00,75.93,76.34,75.86,76.28,270500.0,28.9205,29.0766,28.8938,29.0538,270500.0
2009-04-30 11:00:00,76.28,76.32,76.12,76.22,47200.0,29.0538,29.069,28.9928,29.0309,47200.0
2009-04-30 12:00:00,76.28,76.32,76.14,76.23,68400.0,29.0538,29.069,29.0004,29.0347,68400.0
2009-04-30 13:00:00,76.25,76.25,75.6,75.68,87100.0,29.0423,29.0423,28.7948,28.8252,87100.0
2009-04-30 14:00:00,75.7,75.95,75.61,75.95,49900.0,28.8329,28.9281,28.7986,28.9281,49900.0
2009-04-30 15:00:00,75.95,76.31,75.55,76.27,223200.0,28.9281,29.0652,28.7757,29.05,223200.0
2009-05-01 09:30:00,75.77,76.09,75.01,75.3,81900.0,29.0851,29.2079,28.7934,28.9047,81900.0
2009-05-01 10:00:00,75.25,75.47,74.61,74.88,164000.0,28.8855,28.9699,28.6398,28.7435,164000.0
2009-05-01 11:00:00,74.9,75.23,74.85,75.06,107400.0,28.7511,28.8778,28.7319,28.8125,107400.0
2009-05-01 12:00:00,75.06,75.33,75.0,75.06,46100.0,28.8125,28.9162,28.7895,28.8125,46100.0
2009-05-01 13:00:00,75.14,75.62,75.02,75.62,52300.0,28.8433,29.0275,28.7972,29.0275,52300.0
2009-05-01 14:00:00,75.62,75.7,75.22,75.36,68300.0,29.0275,29.0582,28.874,28.9277,68300.0
2009-05-01 15:00:00,75.37,75.52,75.27,75.45,65200.0,28.9315,28.9891,28.8932,28.9623,65200.0
2009-05-04 09:30:00,75.89,75.95,75.15,75.48,105500.0,29.1311,29.1542,28.8471,28.9738,105500.0
2009-05-04 10:00:00,75.5,75.94,75.5,75.84,155100.0,28.9814,29.1503,28.9814,29.112,155100.0
2009-05-04 11:00:00,75.85,75.85,75.3,75.39,115000.0,29.1158,29.1158,28.9047,28.9392,115000.0
2009-05-04 12:00:00,75.39,75.48,75.0,75.28,113300.0,28.9392,28.9738,28.7895,28.897,113300.0
2009-05-04 13:00:00,75.3,75.38,75.1,75.17,80100.0,28.9047,28.9354,28.8279,28.8548,80100.0
2009-05-04 14:00:00,75.24,75.49,75.11,75.4,58900.0,28.8816,28.9776,28.8317,28.9431,58900.0
2009-05-04 15:00:00,75.4,75.71,75.1,75.36,285200.0,28.9431,29.0621,28.8279,28.9277,285200.0
2009-05-05 09:30:00,75.4,75.87,75.35,75.63,68300.0,28.9431,29.1235,28.9239,29.0313,68300.0
2009-05-05 10:00:00,75.64,75.95,75.58,75.78,123800.0,29.0352,29.1542,29.0122,29.0889,123800.0
2009-05-05 11:00:00,75.81,75.82,75.69,75.78,68100.0,29.1004,29.1043,29.0544,29.0889,68100.0
2009-05-05 12:00:00,75.79,75.83,75.51,75.6,113000.0,29.0928,29.1081,28.9853,29.0198,113000.0
2009-05-05 13:00:00,75.6,75.8,75.53,75.75,125100.0,29.0198,29.0966,28.993,29.0774,125100.0
2009-05-05 14:00:00,75.76,75.84,75.65,75.82,104600.0,29.0812,29.112,29.039,29.1043,104600.0
2009-05-05 15:00:00,75.81,76.04,75.78,75.94,165300.0,29.1004,29.1887,29.0889,29.1503,165300.0
2009-05-06 09:30:00,76.33,76.4,76.13,76.21,97700.0,29.3,29.3269,29.2233,29.254,97700.0
2009-05-06 10:00:00,76.21,76.21,75.55,75.75,180400.0,29.254,29.254,29.0006,29.0774,180400.0
2009-05-06 11:00:00,75.75,76.21,75.74,76.07,55100.0,29.0774,29.254,29.0736,29.2002,55100.0
2009-05-06 12:00:00,76.06,76.35,76.0,76.28,79200.0,29.1964,29.3077,29.1734,29.2809,79200.0
2009-05-06 13:00:00,76.32,76.52,76.24,76.52,58000.0,29.2962,29.373,29.2655,29.373,58000.0
2009-05-06 14:00:00,76.54,76.79,76.48,76.75,154000.0,29.3807,29.4766,29.3576,29.4613,154000.0
2009-05-06 15:00:00,76.68,76.75,76.6,76.66,88100.0,29.4344,29.4613,29.4037,29.4267,88100.0
2009-05-07 09:30:00,77.55,77.66,76.68,76.94,139200.0,29.7684,29.8106,29.4344,29.5342,139200.0
2009-05-07 10:00:00,76.9,77.08,76.16,76.51,246200.0,29.5188,29.5879,29.2348,29.3691,246200.0
2009-05-07 11:00:00,76.51,76.9,76.5,76.8,87000.0,29.3691,29.5188,29.3653,29.4805,87000.0
2009-05-07 12:00:00,76.82,77.0,76.72,76.9,111200.0,29.4881,29.5572,29.4498,29.5188,111200.0
2009-05-07 13:00:00,76.88,76.93,76.51,76.68,115400.0,29.5112,29.5304,29.3691,29.4344,115400.0
2009-05-07 14:00:00,76.67,76.7,75.33,75.5,256800.0,29.4306,29.4421,28.9162,28.9814,256800.0
2009-05-07 15:00:00,75.54,75.69,74.79,75.45,419100.0,28.9968,29.0544,28.7089,28.9623,419100.0
2009-05-08 09:30:00,76.43,76.92,76.3,76.87,123700.0,29.3384,29.5265,29.2885,29.5073,123700.0
2009-05-08 10:00:00,76.82,77.0,76.73,76.97,121700.0,29.4881,29.5572,29.4536,29.5457,121700.0
2009-05-08 11:00:00,76.97,77.0,76.79,76.83,233400.0,29.5457,29.5572,29.4766,29.492,233400.0
2009-05-08 12:00:00,76.8,76.99,76.77,76.9,126300.0,29.4805,29.5534,29.4689,29.5188,126300.0
2009-05-08 13:00:00,76.9,76.92,76.21,76.41,164700.0,29.5188,29.5265,29.254,29.3308,164700.0
2009-05-08 14:00:00,76.38,77.1,76.29,76.96,288300.0,29.3192,29.5956,29.2847,29.5419,288300.0
2009-05-08 15:00:00,77.01,77.1,76.6,76.75,147900.0,29.5611,29.5956,29.4037,29.4613,147900.0
2009-05-11 09:30:00,76.57,76.77,76.01,76.37,105300.0,29.3922,29.4689,29.1772,29.3154,105300.0
2009-05-11 10:00:00,76.38,76.51,75.42,76.33,110800.0,29.3192,29.3691,28.9507,29.3,110800.0
2009-05-11 11:00:00,76.27,76.49,76.16,76.32,62000.0,29.277,29.3615,29.2348,29.2962,62000.0
2009-05-11 12:00:00,76.32,76.34,76.01,76.12,41600.0,29.2962,29.3039,29.1772,29.2194,41600.0
2009-05-11 13:00:00,76.11,76.35,76.0,76.29,57400.0,29.2156,29.3077,29.1734,29.2847,57400.0
2009-05-11 14:00:00,76.28,76.35,76.1,76.27,64300.0,29.2809,29.3077,29.2118,29.277,64300.0
2009-05-11 15:00:00,76.25,76.51,76.1,76.51,66600.0,29.2693,29.3691,29.2118,29.3691,66600.0
2009-05-12 09:30:00,75.9,76.58,75.9,76.29,33400.0,29.135,29.396,29.135,29.2847,33400.0
2009-05-12 10:00:00,76.24,76.27,75.7,75.94,128100.0,29.2655,29.277,29.0582,29.1503,128100.0
2009-05-12 11:00:00,75.9,76.17,75.81,76.16,87200.0,29.135,29.2386,29.1004,29.2348,87200.0
2009-05-12 12:00:00,76.16,76.25,75.8,76.11,169100.0,29.2348,29.2693,29.0966,29.2156,169100.0
2009-05-12 13:00:00,76.12,76.12,75.81,75.85,77500.0,29.2194,29.2194,29.1004,29.1158,77500.0
2009-05-12 14:00:00,75.84,76.26,75.84,76.2,73800.0,29.112,29.2732,29.112,29.2501,73800.0
2009-05-12 15:00:00,76.2,76.65,76.19,76.6,89400.0,29.2501,29.4229,29.2463,29.4037,89400.0
2009-05-13 09:30:00,76.44,76.52,75.5,75.96,121300.0,29.3423,29.373,28.9814,29.158,121300.0
2009-05-13 10:00:00,75.92,76.48,75.5,75.62,247300.0,29.1427,29.3576,28.9814,29.0275,247300.0
2009-05-13 11:00:00,75.69,75.91,75.5,75.66,92000.0,29.0544,29.1388,28.9814,29.0429,92000.0
2009-05-13 12:00:00,75.64,75.86,75.51,75.67,52400.0,29.0352,29.1196,28.9853,29.0467,52400.0
2009-05-13 13:00:00,75.73,75.73,75.55,75.61,192700.0,29.0697,29.0697,29.0006,29.0237,192700.0
2009-05-13 14:00:00,75.62,75.74,75.55,75.73,182900.0,29.0275,29.0736,29.0006,29.0697,182900.0
2009-05-13 15:00:00,75.73,75.98,75.57,75.81,139000.0,29.0697,29.1657,29.0083,29.1004,139000.0
2009-05-14 09:30:00,75.51,75.63,74.57,74.76,228500.0,28.9853,29.0313,28.6245,28.6974,228500.0
2009-05-14 10:00:00,74.77,75.0,74.39,74.99,243500.0,28.7012,28.7895,28.5554,28.7857,243500.0
2009-05-14 11:00:00,75.0,75.45,74.96,75.05,169800.0,28.7895,28.9623,28.7742,28.8087,169800.0
2009-05-14 12:00:00,75.02,75.26,75.02,75.23,74800.0,28.7972,28.8893,28.7972,28.8778,74800.0
2009-05-14 13:00:00,75.25,75.35,75.15,75.26,57200.0,28.8855,28.9239,28.8471,28.8893,57200.0
2009-05-14 14:00:00,75.23,75.37,75.15,75.18,44200.0,28.8778,28.9315,28.8471,28.8586,44200.0
2009-05-14 15:00:00,75.18,75.35,74.95,74.95,118500.0,28.8586,28.9239,28.7703,28.7703,118500.0
2009-05-15 09:30:00,74.85,74.89,74.58,74.77,47500.0,28.7319,28.7473,28.6283,28.7012,47500.0
2009-05-15 10:00:00,74.72,74.88,74.61,74.72,69100.0,28.682,28.7435,28.6398,28.682,69100.0
2009-05-15 11:00:00,74.73,74.85,74.4,74.43,74400.0,28.6859,28.7319,28.5592,28.5707,74400.0
2009-05-15 12:00:00,74.49,74.66,74.3,74.58,47900.0,28.5937,28.659,28.5208,28.6283,47900.0
2009-05-15 13:00:00,74.43,74.43,73.08,73.81,325300.0,28.5707,28.5707,28.0525,28.3327,325300.0
2009-05-15 14:00:00,73.81,74.07,73.67,73.83,92000.0,28.3327,28.4325,28.279,28.3404,92000.0
2009-05-15 15:00:00,73.84,74.04,73.61,73.81,193400.0,28.3442,28.421,28.2559,28.3327,193400.0
2009-05-18 09:30:00,74.34,75.29,74.17,74.66,135600.0,28.5362,28.9008,28.4709,28.659,135600.0
2009-05-18 10:00:00,74.72,74.83,74.29,74.7,107600.0,28.682,28.7243,28.517,28.6744,107600.0
2009-05-18 11:00:00,74.73,74.92,74.6,74.7,69900.0,28.6859,28.7588,28.636,28.6744,69900.0
2009-05-18 12:00:00,74.71,75.16,74.7,75.12,140000.0,28.6782,28.8509,28.6744,28.8356,140000.0
2009-05-18 13:00:00,75.12,75.18,74.98,75.02,92300.0,28.8356,28.8586,28.7818,28.7972,92300.0
2009-05-18 14:00:00,75.06,75.4,74.99,75.37,66300.0,28.8125,28.9431,28.7857,28.9315,66300.0
2009-05-18 15:00:00,75.33,75.44,74.95,75.2,193500.0,28.9162,28.9584,28.7703,28.8663,193500.0
2009-05-19 09:30:00,75.45,75.55,75.12,75.12,77100.0,28.9623,29.0006,28.8356,28.8356,77100.0
2009-05-19 10:00:00,75.09,75.48,74.86,75.44,142600.0,28.8241,28.9738,28.7358,28.9584,142600.0
2009-05-19 11:00:00,75.48,75.64,75.38,75.63,75200.0,28.9738,29.0352,28.9354,29.0313,75200.0
2009-05-19 12:00:00,75.62,75.95,75.54,75.74,156200.0,29.0275,29.1542,28.9968,29.0736,156200.0
2009-05-19 13:00:00,75.81,76.02,75.59,76.01,142900.0,29.1004,29.1811,29.016,29.1772,142900.0
2009-05-19 14:00:00,76.0,76.13,75.87,75.99,144000.0,29.1734,29.2233,29.1235,29.1695,144000.0
2009-05-19 15:00:00,76.0,76.11,75.87,75.87,135300.0,29.1734,29.2156,29.1235,29.1235,135300.0
2009-05-20 09:30:00,76.11,76.67,75.87,76.67,66400.0,29.2156,29.4306,29.1235,29.4306,66400.0
2009-05-20 10:00:00,76.67,76.8,76.47,76.8,146200.0,29.4306,29.4805,29.3538,29.4805,146200.0
2009-05-20 11:00:00,76.79,76.91,76.66,76.69,163700.0,29.4766,29.5227,29.4267,29.4382,163700.0
2009-05-20 12:00:00,76.68,76.79,76.56,76.62,110500.0,29.4344,29.4766,29.3883,29.4114,110500.0
2009-05-20 13:00:00,76.57,77.05,76.53,77.01,224200.0,29.3922,29.5764,29.3768,29.5611,224200.0
2009-05-20 14:00:00,77.01,77.16,76.89,77.1,146400.0,29.5611,29.6187,29.515,29.5956,146400.0
2009-05-20 15:00:00,77.11,77.19,76.5,76.97,247600.0,29.5995,29.6302,29.3653,29.5457,247600.0
2009-05-21 09:30:00,76.69,76.89,76.4,76.8,253200.0,29.4382,29.515,29.3269,29.4805,253200.0
2009-05-21 10:00:00,76.78,76.93,76.5,76.52,472900.0,29.4728,29.5304,29.3653,29.373,472900.0
2009-05-21 11:00:00,76.52,76.7,76.4,76.6,197800.0,29.373,29.4421,29.3269,29.4037,197800.0
2009-05-21 12:00:00,76.6,76.73,76.41,76.67,64000.0,29.4037,29.4536,29.3308,29.4306,64000.0
2009-05-21 13:00:00,76.69,76.72,76.56,76.59,50800.0,29.4382,29.4498,29.3883,29.3999,50800.0
2009-05-21 14:00:00,76.59,76.59,76.35,76.37,57500.0,29.3999,29.3999,29.3077,29.3154,57500.0
2009-05-21 15:00:00,76.37,76.5,76.02,76.26,147400.0,29.3154,29.3653,29.1811,29.2732,147400.0
2009-05-22 09:30:00,76.32,76.92,76.32,76.71,64900.0,29.2962,29.5265,29.2962,29.4459,64900.0
2009-05-22 10:00:00,76.7,76.85,76.03,76.85,81000.0,29.4421,29.4997,29.1849,29.4997,81000.0
2009-05-22 11:00:00,76.83,77.09,76.72,76.99,107500.0,29.492,29.5918,29.4498,29.5534,107500.0
2009-05-22 12:00:00,76.97,77.18,76.92,77.16,189800.0,29.5457,29.6263,29.5265,29.6187,189800.0
2009-05-22 13:00:00,77.17,77.17,77.0,77.1,51400.0,29.6225,29.6225,29.5572,29.5956,51400.0
2009-05-22 14:00:00,77.1,77.31,77.0,77.3,85300.0,29.5956,29.6762,29.5572,29.6724,85300.0
2009-05-22 15:00:00,77.3,77.39,76.66,77.2,155300.0,29.6724,29.7069,29.4267,29.634,155300.0
2009-05-26 09:30:00,76.63,76.92,76.38,76.89,86600.0,29.4152,29.5265,29.3192,29.515,86600.0
2009-05-26 10:00:00,76.85,77.29,76.72,77.17,157200.0,29.4997,29.6686,29.4498,29.6225,157200.0
2009-05-26 11:00:00,77.11,77.17,77.0,77.05,48600.0,29.5995,29.6225,29.5572,29.5764,48600.0
2009-05-26 12:00:00,77.05,77.08,76.87,76.99,148000.0,29.5764,29.5879,29.5073,29.5534,148000.0
2009-05-26 13:00:00,76.99,77.03,76.91,76.98,24000.0,29.5534,29.5688,29.5227,29.5496,24000.0
2009-05-26 14:00:00,76.98,77.15,76.89,77.0,265400.0,29.5496,29.6148,29.515,29.5572,265400.0
2009-05-26 15:00:00,77.03,77.1,76.83,76.92,83800.0,29.5688,29.5956,29.492,29.5265,83800.0
2009-05-27 09:30:00,77.34,77.46,77.15,77.25,64500.0,29.6877,29.7338,29.6148,29.6532,64500.0
2009-05-27 10:00:00,77.25,77.34,76.99,77.08,144000.0,29.6532,29.6877,29.5534,29.5879,144000.0
2009-05-27 11:00:00,77.09,77.36,77.06,77.33,94000.0,29.5918,29.6954,29.5803,29.6839,94000.0
2009-05-27 12:00:00,77.32,77.42,77.26,77.42,56600.0,29.6801,29.7185,29.657,29.7185,56600.0
2009-05-27 13:00:00,77.41,77.51,77.12,77.32,102400.0,29.7146,29.753,29.6033,29.6801,102400.0
2009-05-27 14:00:00,77.32,77.32,77.0,77.21,142300.0,29.6801,29.6801,29.5572,29.6378,142300.0
2009-05-27 15:00:00,77.24,77.38,76.99,77.03,124900.0,29.6494,29.7031,29.5534,29.5688,124900.0
2009-05-28 09:30:00,77.49,77.69,77.36,77.46,53100.0,29.7453,29.8221,29.6954,29.7338,53100.0
2009-05-28 10:00:00,77.47,77.5,76.99,77.28,66600.0,29.7376,29.7492,29.5534,29.6647,66600.0
2009-05-28 11:00:00,77.27,77.63,77.24,77.52,72400.0,29.6609,29.7991,29.6494,29.7568,72400.0
2009-05-28 12:00:00,77.53,77.54,77.34,77.43,46900.0,29.7607,29.7645,29.6877,29.7223,46900.0
2009-05-28 13:00:00,77.41,77.69,77.39,77.5,125900.0,29.7146,29.8221,29.7069,29.7492,125900.0
2009-05-28 14:00:00,77.5,77.68,77.49,77.57,103400.0,29.7492,29.8183,29.7453,29.776,103400.0
2009-05-28 15:00:00,77.61,77.7,77.4,77.41,87900.0,29.7914,29.8259,29.7108,29.7146,87900.0
2009-05-29 09:30:00,77.79,77.98,77.45,77.75,63100.0,29.8605,29.9334,29.73,29.8451,63100.0
2009-05-29 10:00:00,77.72,77.98,77.72,77.97,68700.0,29.8336,29.9334,29.8336,29.9296,68700.0
2009-05-29 11:00:00,77.96,77.98,77.77,77.88,65200.0,29.9257,29.9334,29.8528,29.895,65200.0
2009-05-29 12:00:00,77.9,77.95,77.87,77.91,79900.0,29.9027,29.9219,29.8912,29.9065,79900.0
2009-05-29 13:00:00,77.94,77.98,77.86,77.92,58600.0,29.9181,29.9334,29.8874,29.9104,58600.0
2009-05-29 14:00:00,77.89,77.96,77.83,77.93,72300.0,29.8989,29.9257,29.8758,29.9142,72300.0
2009-05-29 15:00:00,77.89,78.14,77.82,78.14,181600.0,29.8989,29.9948,29.872,29.9948,181600.0
2009-06-01 09:30:00,77.77,78.34,77.77,78.27,162400.0,30.123,30.3438,30.123,30.3167,162400.0
2009-06-01 10:00:00,78.32,78.55,78.32,78.43,208100.0,30.3361,30.4252,30.3361,30.3787,208100.0
2009-06-01 11:00:00,78.43,78.5,78.2,78.48,183100.0,30.3787,30.4058,30.2896,30.398,183100.0
2009-06-01 12:00:00,78.49,78.59,78.38,78.52,164100.0,30.4019,30.4406,30.3593,30.4135,164100.0
2009-06-01 13:00:00,78.51,78.82,78.51,78.67,167000.0,30.4097,30.5297,30.4097,30.4716,167000.0
2009-06-01 14:00:00,78.68,78.85,78.63,78.83,127200.0,30.4755,30.5414,30.4561,30.5336,127200.0
2009-06-01 15:00:00,78.83,78.98,78.8,78.94,184800.0,30.5336,30.5917,30.522,30.5762,184800.0
2009-06-02 09:30:00,78.6,78.73,78.23,78.3,89300.0,30.4445,30.4949,30.3012,30.3283,89300.0
2009-06-02 10:00:00,78.34,78.63,77.93,78.15,202100.0,30.3438,30.4561,30.185,30.2702,202100.0
2009-06-02 11:00:00,78.15,78.59,78.15,78.56,66100.0,30.2702,30.4406,30.2702,30.429,66100.0
2009-06-02 12:00:00,78.46,78.58,78.32,78.45,86300.0,30.3903,30.4368,30.3361,30.3864,86300.0
2009-06-02 13:00:00,78.45,78.45,78.32,78.45,47000.0,30.3864,30.3864,30.3361,30.3864,47000.0
2009-06-02 14:00:00,78.45,78.45,78.3,78.45,88300.0,30.3864,30.3864,30.3283,30.3864,88300.0
2009-06-02 15:00:00,78.45,78.71,78.17,78.67,171900.0,30.3864,30.4871,30.278,30.4716,171900.0
2009-06-03 09:30:00,78.92,78.94,78.21,78.35,69200.0,30.5685,30.5762,30.2935,30.3477,69200.0
2009-06-03 10:00:00,78.31,78.36,78.11,78.29,80400.0,30.3322,30.3516,30.2547,30.3244,80400.0
2009-06-03 11:00:00,78.34,78.45,78.19,78.36,44100.0,30.3438,30.3864,30.2857,30.3516,44100.0
2009-06-03 12:00:00,78.32,78.44,78.2,78.3,70400.0,30.3361,30.3825,30.2896,30.3283,70400.0
2009-06-03 13:00:00,78.31,78.35,78.01,78.07,198600.0,30.3322,30.3477,30.216,30.2392,198600.0
2009-06-03 14:00:00,78.12,78.24,78.05,78.13,36000.0,30.2586,30.3051,30.2315,30.2625,36000.0
2009-06-03 15:00:00,78.12,78.26,78.03,78.2,175900.0,30.2586,30.3128,30.2237,30.2896,175900.0
2009-06-04 09:30:00,78.67,78.67,78.02,78.2,47000.0,30.4716,30.4716,30.2199,30.2896,47000.0
2009-06-04 10:00:00,78.2,78.32,78.19,78.27,60700.0,30.2896,30.3361,30.2857,30.3167,60700.0
2009-06-04 11:00:00,78.29,78.37,78.19,78.2,64900.0,30.3244,30.3554,30.2857,30.2896,64900.0
2009-06-04 12:00:00,78.21,78.34,78.19,78.19,83700.0,30.2935,30.3438,30.2857,30.2857,83700.0
2009-06-04 13:00:00,78.2,78.46,78.19,78.34,84900.0,30.2896,30.3903,30.2857,30.3438,84900.0
2009-06-04 14:00:00,78.38,78.7,78.26,78.31,155800.0,30.3593,30.4833,30.3128,30.3322,155800.0
2009-06-04 15:00:00,78.31,78.5,78.3,78.49,105200.0,30.3322,30.4058,30.3283,30.4019,105200.0
2009-06-05 09:30:00,78.99,78.99,78.42,78.89,69300.0,30.5956,30.5956,30.3748,30.5568,69300.0
2009-06-05 10:00:00,78.89,78.97,78.31,78.89,125100.0,30.5568,30.5878,30.3322,30.5568,125100.0
2009-06-05 11:00:00,78.9,78.96,78.85,78.9,118200.0,30.5607,30.584,30.5414,30.5607,118200.0
2009-06-05 12:00:00,78.9,78.96,78.85,78.96,58000.0,30.5607,30.584,30.5414,30.584,58000.0
2009-06-05 13:00:00,78.94,78.99,78.86,78.94,149200.0,30.5762,30.5956,30.5452,30.5762,149200.0
2009-06-05 14:00:00,78.95,78.97,78.75,78.86,110600.0,30.5801,30.5878,30.5026,30.5452,110600.0
2009-06-05 15:00:00,78.89,78.92,78.65,78.81,52200.0,30.5568,30.5685,30.4639,30.5259,52200.0
2009-06-08 09:30:00,78.97,78.97,78.32,78.48,83900.0,30.5878,30.5878,30.3361,30.398,83900.0
2009-06-08 10:00:00,78.45,78.73,78.45,78.67,76400.0,30.3864,30.4949,30.3864,30.4716,76400.0
2009-06-08 11:00:00,78.67,78.97,78.6,78.84,56000.0,30.4716,30.5878,30.4445,30.5375,56000.0
2009-06-08 12:00:00,78.9,78.94,78.61,78.75,51100.0,30.5607,30.5762,30.4484,30.5026,51100.0
2009-06-08 13:00:00,78.75,78.75,78.59,78.71,97500.0,30.5026,30.5026,30.4406,30.4871,97500.0
2009-06-08 14:00:00,78.71,78.86,78.69,78.75,40400.0,30.4871,30.5452,30.4794,30.5026,40400.0
2009-06-08 15:00:00,78.75,79.25,78.71,79.13,160000.0,30.5026,30.6963,30.4871,30.6498,160000.0
2009-06-09 09:30:00,79.22,79.22,78.61,79.08,48300.0,30.6847,30.6847,30.4484,30.6304,48300.0
2009-06-09 10:00:00,78.99,79.05,78.9,79.0,66600.0,30.5956,30.6188,30.5607,30.5995,66600.0
2009-06-09 11:00:00,78.94,79.0,78.92,78.92,63200.0,30.5762,30.5995,30.5685,30.5685,63200.0
2009-06-09 12:00:00,78.91,78.98,78.72,78.93,104500.0,30.5646,30.5917,30.491,30.5723,104500.0
2009-06-09 13:00:00,79.0,79.11,78.89,79.05,63000.0,30.5995,30.6421,30.5568,30.6188,63000.0
2009-06-09 14:00:00,79.05,79.12,78.92,79.07,85700.0,30.6188,30.6459,30.5685,30.6266,85700.0
2009-06-09 15:00:00,79.06,79.23,78.97,79.08,105200.0,30.6227,30.6885,30.5878,30.6304,105200.0
2009-06-10 09:30:00,79.44,79.5,78.95,79.26,99800.0,30.7699,30.7931,30.5801,30.7002,99800.0
2009-06-10 10:00:00,79.25,79.44,79.17,79.36,65000.0,30.6963,30.7699,30.6653,30.7389,65000.0
2009-06-10 11:00:00,79.33,79.39,79.19,79.36,43700.0,30.7273,30.7505,30.673,30.7389,43700.0
2009-06-10 12:00:00,79.36,79.45,79.3,79.36,69100.0,30.7389,30.7738,30.7157,30.7389,69100.0
2009-06-10 13:00:00,79.35,79.37,78.82,78.89,123700.0,30.735,30.7428,30.5297,30.5568,123700.0
2009-06-10 14:00:00,78.89,79.4,78.72,79.3,81300.0,30.5568,30.7544,30.491,30.7157,81300.0
2009-06-10 15:00:00,79.28,79.45,79.0,79.32,108600.0,30.7079,30.7738,30.5995,30.7234,108600.0
2009-06-11 09:30:00,79.13,79.61,79.13,79.49,67300.0,30.6498,30.8357,30.6498,30.7892,67300.0
2009-06-11 10:00:00,79.55,79.64,79.47,79.5,50500.0,30.8125,30.8473,30.7815,30.7931,50500.0
2009-06-11 11:00:00,79.5,79.6,79.32,79.37,83400.0,30.7931,30.8319,30.7234,30.7428,83400.0
2009-06-11 12:00:00,79.36,79.5,79.25,79.5,81300.0,30.7389,30.7931,30.6963,30.7931,81300.0
2009-06-11 13:00:00,79.51,79.87,79.51,79.75,41200.0,30.797,30.9364,30.797,30.89,41200.0
2009-06-11 14:00:00,79.7,79.96,79.57,79.88,63100.0,30.8706,30.9713,30.8202,30.9403,63100.0
2009-06-11 15:00:00,79.88,79.95,79.36,79.46,99000.0,30.9403,30.9674,30.7389,30.7776,99000.0
2009-06-12 09:30:00,79.61,79.79,79.5,79.57,49200.0,30.8357,30.9054,30.7931,30.8202,49200.0
2009-06-12 10:00:00,79.57,79.59,79.36,79.36,113100.0,30.8202,30.828,30.7389,30.7389,113100.0
2009-06-12 11:00:00,79.36,79.57,79.33,79.48,90800.0,30.7389,30.8202,30.7273,30.7854,90800.0
2009-06-12 12:00:00,79.49,79.87,79.45,79.68,61400.0,30.7892,30.9364,30.7738,30.8628,61400.0
2009-06-12 13:00:00,79.65,79.83,79.45,79.58,59400.0,30.8512,30.9209,30.7738,30.8241,59400.0
2009-06-12 14:00:00,79.53,79.67,79.45,79.47,59100.0,30.8047,30.859,30.7738,30.7815,59100.0
2009-06-12 15:00:00,79.5,79.74,79.33,79.61,111200.0,30.7931,30.8861,30.7273,30.8357,111200.0
2009-06-15 09:30:00,79.65,79.71,79.15,79.24,67000.0,30.8512,30.8745,30.6576,30.6924,67000.0
2009-06-15 10:00:00,79.24,79.24,78.79,78.8,51700.0,30.6924,30.6924,30.5181,30.522,51700.0
2009-06-15 11:00:00,78.83,79.0,78.79,78.96,146600.0,30.5336,30.5995,30.5181,30.584,146600.0
2009-06-15 12:00:00,78.98,79.04,78.94,79.02,47000.0,30.5917,30.6149,30.5762,30.6072,47000.0
2009-06-15 13:00:00,78.99,79.0,78.86,78.88,30100.0,30.5956,30.5995,30.5452,30.553,30100.0
2009-06-15 14:00:00,78.89,78.93,78.62,78.64,77200.0,30.5568,30.5723,30.4523,30.46,77200.0
2009-06-15 15:00:00,78.65,78.81,78.48,78.56,120300.0,30.4639,30.5259,30.398,30.429,120300.0
2009-06-16 09:30:00,78.96,79.23,78.75,78.89,115500.0,30.584,30.6885,30.5026,30.5568,115500.0
2009-06-16 10:00:00,78.9,78.99,78.52,78.57,89900.0,30.5607,30.5956,30.4135,30.4329,89900.0
2009-06-16 11:00:00,78.56,78.9,78.5,78.57,95400.0,30.429,30.5607,30.4058,30.4329,95400.0
2009-06-16 12:00:00,78.56,78.56,77.87,77.92,141600.0,30.429,30.429,30.1618,30.1811,141600.0
2009-06-16 13:00:00,77.92,77.92,77.32,77.36,175300.0,30.1811,30.1811,29.9487,29.9642,175300.0
2009-06-16 14:00:00,77.38,77.52,77.28,77.34,136900.0,29.972,30.0262,29.9332,29.9565,136900.0
2009-06-16 15:00:00,77.34,77.96,77.33,77.76,203500.0,29.9565,30.1966,29.9526,30.1192,203500.0
2009-06-17 09:30:00,77.79,78.01,77.15,77.23,231300.0,30.1308,30.216,29.8829,29.9139,231300.0
2009-06-17 10:00:00,77.23,77.43,77.04,77.12,291200.0,29.9139,29.9913,29.8403,29.8713,291200.0
2009-06-17 11:00:00,77.14,77.4,77.02,77.39,116700.0,29.879,29.9797,29.8325,29.9758,116700.0
2009-06-17 12:00:00,77.38,78.05,77.32,78.03,113100.0,29.972,30.2315,29.9487,30.2237,113100.0
2009-06-17 13:00:00,78.03,78.04,77.82,77.86,116400.0,30.2237,30.2276,30.1424,30.1579,116400.0
2009-06-17 14:00:00,77.89,78.27,77.45,77.5,195700.0,30.1695,30.3167,29.9991,30.0184,195700.0
2009-06-17 15:00:00,77.5,77.63,77.25,77.41,97200.0,30.0184,30.0688,29.9216,29.9836,97200.0
2009-06-18 09:30:00,77.05,77.7,77.05,77.53,90200.0,29.8441,30.0959,29.8441,30.0301,90200.0
2009-06-18 10:00:00,77.53,78.12,77.47,78.0,111000.0,30.0301,30.2586,30.0068,30.2121,111000.0
2009-06-18 11:00:00,78.0,78.12,77.87,77.88,98300.0,30.2121,30.2586,30.1618,30.1656,98300.0
2009-06-18 12:00:00,77.87,77.89,77.75,77.88,66000.0,30.1618,30.1695,30.1153,30.1656,66000.0
2009-06-18 13:00:00,77.89,78.0,77.87,77.98,44200.0,30.1695,30.2121,30.1618,30.2044,44200.0
2009-06-18 14:00:00,77.97,78.21,77.95,78.15,136400.0,30.2005,30.2935,30.1927,30.2702,136400.0
2009-06-18 15:00:00,78.13,78.15,77.98,78.03,154900.0,30.2625,30.2702,30.2044,30.2237,154900.0
2009-06-19 09:30:00,77.71,78.24,77.71,78.2,75100.0,30.0998,30.3051,30.0998,30.2896,75100.0
2009-06-19 10:00:00,78.21,78.21,78.08,78.13,51500.0,30.2935,30.2935,30.2431,30.2625,51500.0
2009-06-19 11:00:00,78.12,78.15,78.1,78.13,50000.0,30.2586,30.2702,30.2508,30.2625,50000.0
2009-06-19 12:00:00,78.12,78.14,78.0,78.11,55300.0,30.2586,30.2663,30.2121,30.2547,55300.0
2009-06-19 13:00:00,78.1,78.1,78.0,78.09,63600.0,30.2508,30.2508,30.2121,30.247,63600.0
2009-06-19 14:00:00,78.09,78.2,78.08,78.16,139200.0,30.247,30.2896,30.2431,30.2741,139200.0
2009-06-19 15:00:00,78.16,78.29,78.16,78.2,205700.0,30.2741,30.3244,30.2741,30.2896,205700.0
2009-06-22 09:30:00,78.08,78.08,77.39,77.47,130300.0,30.2431,30.2431,29.9758,30.0068,130300.0
2009-06-22 10:00:00,77.46,77.51,77.38,77.42,129100.0,30.003,30.0223,29.972,29.9875,129100.0
2009-06-22 11:00:00,77.41,77.46,76.5,76.79,286800.0,29.9836,30.003,29.6311,29.7434,286800.0
2009-06-22 12:00:00,76.79,77.07,76.58,76.97,152700.0,29.7434,29.8519,29.6621,29.8132,152700.0
2009-06-22 13:00:00,76.99,77.07,76.9,76.98,62200.0,29.8209,29.8519,29.786,29.817,62200.0
2009-06-22 14:00:00,76.98,77.28,76.96,77.24,96400.0,29.817,29.9332,29.8093,29.9177,96400.0
2009-06-22 15:00:00,77.24,77.65,77.08,77.31,198500.0,29.9177,30.0765,29.8558,29.9449,198500.0
2009-06-23 09:30:00,77.63,77.74,76.86,77.37,62200.0,30.0688,30.1114,29.7706,29.9681,62200.0
2009-06-23 10:00:00,77.37,77.38,77.02,77.03,45500.0,29.9681,29.972,29.8325,29.8364,45500.0
2009-06-23 11:00:00,77.08,77.2,76.88,77.17,66600.0,29.8558,29.9022,29.7783,29.8906,66600.0
2009-06-23 12:00:00,77.14,77.57,77.12,77.47,75800.0,29.879,30.0456,29.8713,30.0068,75800.0
2009-06-23 13:00:00,77.5,77.68,77.49,77.59,76900.0,30.0184,30.0882,30.0146,30.0533,76900.0
2009-06-23 14:00:00,77.61,77.68,77.36,77.6,76200.0,30.0611,30.0882,29.9642,30.0572,76200.0
2009-06-23 15:00:00,77.56,77.68,77.02,77.2,113100.0,30.0417,30.0882,29.8325,29.9022,113100.0
2009-06-24 09:30:00,77.02,77.92,77.02,77.89,78100.0,29.8325,30.1811,29.8325,30.1695,78100.0
2009-06-24 10:00:00,77.83,78.23,77.8,78.21,90000.0,30.1463,30.3012,30.1346,30.2935,90000.0
2009-06-24 11:00:00,78.2,78.3,78.07,78.14,117700.0,30.2896,30.3283,30.2392,30.2663,117700.0
2009-06-24 12:00:00,78.14,78.19,78.05,78.1,39300.0,30.2663,30.2857,30.2315,30.2508,39300.0
2009-06-24 13:00:00,78.1,78.14,77.97,78.08,37400.0,30.2508,30.2663,30.2005,30.2431,37400.0
2009-06-24 14:00:00,78.08,78.1,77.68,77.93,58900.0,30.2431,30.2508,30.0882,30.185,58900.0
2009-06-24 15:00:00,77.92,78.06,77.6,77.9,116600.0,30.1811,30.2354,30.0572,30.1734,116600.0
2009-06-25 09:30:00,77.89,78.1,77.61,78.07,49100.0,30.1695,30.2508,30.0611,30.2392,49100.0
2009-06-25 10:00:00,78.02,78.1,77.63,77.82,115200.0,30.2199,30.2508,30.0688,30.1424,115200.0
2009-06-25 11:00:00,77.8,78.13,77.79,78.04,54600.0,30.1346,30.2625,30.1308,30.2276,54600.0
2009-06-25 12:00:00,78.04,78.1,77.8,77.81,43800.0,30.2276,30.2508,30.1346,30.1385,43800.0
2009-06-25 13:00:00,77.81,77.96,77.79,77.85,94500.0,30.1385,30.1966,30.1308,30.154,94500.0
2009-06-25 14:00:00,77.81,78.25,77.8,77.83,94900.0,30.1385,30.3089,30.1346,30.1463,94900.0
2009-06-25 15:00:00,77.83,78.44,77.71,78.35,159700.0,30.1463,30.3825,30.0998,30.3477,159700.0
2009-06-26 09:30:00,78.34,78.34,77.79,77.84,127400.0,30.3438,30.3438,30.1308,30.1501,127400.0
2009-06-26 10:00:00,77.89,78.22,77.84,78.12,129500.0,30.1695,30.2973,30.1501,30.2586,129500.0
2009-06-26 11:00:00,78.16,78.16,78.02,78.12,44400.0,30.2741,30.2741,30.2199,30.2586,44400.0
2009-06-26 12:00:00,78.09,78.22,78.08,78.18,17900.0,30.247,30.2973,30.2431,30.2818,17900.0
2009-06-26 13:00:00,78.17,78.22,78.1,78.13,39100.0,30.278,30.2973,30.2508,30.2625,39100.0
2009-06-26 14:00:00,78.13,78.2,78.0,78.16,27900.0,30.2625,30.2896,30.2121,30.2741,27900.0
2009-06-26 15:00:00,78.14,78.39,78.12,78.39,77400.0,30.2663,30.3632,30.2586,30.3632,77400.0
2009-06-29 09:30:00,78.44,78.8,78.41,78.57,69300.0,30.3825,30.522,30.3709,30.4329,69300.0
2009-06-29 10:00:00,78.61,79.01,78.57,78.95,83100.0,30.4484,30.6033,30.4329,30.5801,83100.0
2009-06-29 11:00:00,78.97,79.05,78.9,78.98,59500.0,30.5878,30.6188,30.5607,30.5917,59500.0
2009-06-29 12:00:00,78.97,79.0,78.81,78.83,51900.0,30.5878,30.5995,30.5259,30.5336,51900.0
2009-06-29 13:00:00,78.83,79.1,78.82,79.1,89600.0,30.5336,30.6382,30.5297,30.6382,89600.0
2009-06-29 14:00:00,79.1,79.19,78.88,79.04,87400.0,30.6382,30.673,30.553,30.6149,87400.0
2009-06-29 15:00:00,79.04,79.32,78.82,79.31,155600.0,30.6149,30.7234,30.5297,30.7195,155600.0
2009-06-30 09:30:00,79.5,79.68,79.31,79.61,103900.0,30.7931,30.8628,30.7195,30.8357,103900.0
2009-06-30 10:00:00,79.59,79.59,79.22,79.3,92400.0,30.828,30.828,30.6847,30.7157,92400.0
2009-06-30 11:00:00,79.31,79.5,79.28,79.4,29800.0,30.7195,30.7931,30.7079,30.7544,29800.0
2009-06-30 12:00:00,79.39,79.53,79.31,79.34,42900.0,30.7505,30.8047,30.7195,30.7311,42900.0
2009-06-30 13:00:00,79.41,79.68,79.34,79.65,73600.0,30.7583,30.8628,30.7311,30.8512,73600.0
2009-06-30 14:00:00,79.68,79.84,79.6,79.77,60700.0,30.8628,30.9248,30.8319,30.8977,60700.0
2009-06-30 15:00:00,79.75,79.85,79.73,79.74,105800.0,30.89,30.9287,30.8822,30.8861,105800.0
2009-07-01 09:30:00,79.12,79.51,79.12,79.32,123600.0,30.9264,31.0789,30.9264,31.0046,123600.0
2009-07-01 10:00:00,79.36,79.4,79.0,79.0,151700.0,31.0202,31.0359,30.8795,30.8795,151700.0
2009-07-01 11:00:00,79.01,79.21,78.79,79.11,153100.0,30.8834,30.9616,30.7974,30.9225,153100.0
2009-07-01 12:00:00,79.11,79.22,79.02,79.1,59500.0,30.9225,30.9655,30.8873,30.9186,59500.0
2009-07-01 13:00:00,79.1,79.27,79.01,79.1,91800.0,30.9186,30.9851,30.8834,30.9186,91800.0
2009-07-01 14:00:00,79.11,79.23,78.92,78.98,97800.0,30.9225,30.9694,30.8483,30.8717,97800.0
2009-07-01 15:00:00,79.0,79.17,78.8,79.15,129400.0,30.8795,30.946,30.8014,30.9382,129400.0
2009-07-02 09:30:00,78.92,78.95,78.28,78.29,59100.0,30.8483,30.86,30.5981,30.602,59100.0
2009-07-02 10:00:00,78.3,78.32,77.92,78.11,188800.0,30.6059,30.6137,30.4574,30.5316,188800.0
2009-07-02 11:00:00,78.15,78.48,78.11,78.41,59700.0,30.5473,30.6763,30.5316,30.6489,59700.0
2009-07-02 12:00:00,78.44,78.45,78.17,78.19,58100.0,30.6606,30.6645,30.5551,30.5629,58100.0
2009-07-02 13:00:00,78.19,78.24,78.17,78.24,39700.0,30.5629,30.5825,30.5551,30.5825,39700.0
2009-07-02 14:00:00,78.24,78.46,78.0,78.01,58300.0,30.5825,30.6685,30.4887,30.4926,58300.0
2009-07-02 15:00:00,78.0,78.1,77.71,77.8,107100.0,30.4887,30.5277,30.3753,30.4105,107100.0
2009-07-06 09:30:00,77.52,78.04,77.0,77.1,111100.0,30.301,30.5043,30.0978,30.1369,111100.0
2009-07-06 10:00:00,77.14,77.25,76.62,76.89,187300.0,30.1525,30.1955,29.9492,30.0548,187300.0
2009-07-06 11:00:00,76.89,77.2,76.64,77.18,110500.0,30.0548,30.1759,29.9571,30.1681,110500.0
2009-07-06 12:00:00,77.18,77.2,77.05,77.15,68500.0,30.1681,30.1759,30.1173,30.1564,68500.0
2009-07-06 13:00:00,77.15,77.25,77.04,77.1,50300.0,30.1564,30.1955,30.1134,30.1369,50300.0
2009-07-06 14:00:00,77.11,77.12,76.98,77.05,45300.0,30.1408,30.1447,30.09,30.1173,45300.0
2009-07-06 15:00:00,77.05,77.06,76.61,76.63,134000.0,30.1173,30.1212,29.9453,29.9531,134000.0
2009-07-07 09:30:00,77.13,77.32,76.86,76.86,56000.0,30.1486,30.2229,30.043,30.043,56000.0
2009-07-07 10:00:00,76.94,76.97,75.88,75.97,166800.0,30.0743,30.086,29.66,29.6952,166800.0
2009-07-07 11:00:00,75.97,76.3,75.9,75.93,140100.0,29.6952,29.8242,29.6678,29.6795,140100.0
2009-07-07 12:00:00,75.9,76.12,75.73,75.84,148000.0,29.6678,29.7538,29.6014,29.6443,148000.0
2009-07-07 13:00:00,75.86,76.22,75.83,76.22,93000.0,29.6522,29.7929,29.6404,29.7929,93000.0
2009-07-07 14:00:00,76.08,76.21,75.95,76.0,88500.0,29.7382,29.789,29.6873,29.7069,88500.0
2009-07-07 15:00:00,75.95,76.07,75.63,75.63,163600.0,29.6873,29.7343,29.5623,29.5623,163600.0
2009-07-08 09:30:00,75.61,76.56,75.61,76.17,61200.0,29.5544,29.9258,29.5544,29.7733,61200.0
2009-07-08 10:00:00,76.2,76.69,76.15,76.44,87300.0,29.7851,29.9766,29.7655,29.8789,87300.0
2009-07-08 11:00:00,76.45,76.5,75.8,75.9,224000.0,29.8828,29.9023,29.6287,29.6678,224000.0
2009-07-08 12:00:00,75.95,75.99,75.6,75.64,272600.0,29.6873,29.703,29.5505,29.5662,272600.0
2009-07-08 13:00:00,75.64,75.99,75.55,75.99,107300.0,29.5662,29.703,29.531,29.703,107300.0
2009-07-08 14:00:00,76.0,76.89,75.84,75.86,228800.0,29.7069,30.0548,29.6443,29.6522,228800.0
2009-07-08 15:00:00,75.87,76.32,75.78,76.3,232100.0,29.6561,29.832,29.6209,29.8242,232100.0
2009-07-09 09:30:00,76.63,76.78,76.19,76.6,59700.0,29.9531,30.0118,29.7812,29.9414,59700.0
2009-07-09 10:00:00,76.69,76.97,76.31,76.39,52600.0,29.9766,30.086,29.8281,29.8593,52600.0
2009-07-09 11:00:00,76.39,76.73,76.32,76.55,46300.0,29.8593,29.9922,29.832,29.9219,46300.0
2009-07-09 12:00:00,76.5,76.6,76.43,76.5,39800.0,29.9023,29.9414,29.875,29.9023,39800.0
2009-07-09 13:00:00,76.5,77.38,76.5,77.05,127600.0,29.9023,30.2463,29.9023,30.1173,127600.0
2009-07-09 14:00:00,77.12,77.18,77.05,77.05,113100.0,30.1447,30.1681,30.1173,30.1173,113100.0
2009-07-09 15:00:00,77.05,77.18,76.84,77.17,80100.0,30.1173,30.1681,30.0352,30.1642,80100.0
2009-07-10 09:30:00,76.88,77.2,76.65,76.97,52100.0,30.0509,30.1759,29.961,30.086,52100.0
2009-07-10 10:00:00,76.84,77.9,76.43,76.5,64100.0,30.0352,30.4496,29.875,29.9023,64100.0
2009-07-10 11:00:00,76.5,76.5,76.13,76.34,65900.0,29.9023,29.9023,29.7577,29.8398,65900.0
2009-07-10 12:00:00,76.3,76.56,76.23,76.47,37200.0,29.8242,29.9258,29.7968,29.8906,37200.0
2009-07-10 13:00:00,76.56,76.83,76.48,76.78,42500.0,29.9258,30.0313,29.8945,30.0118,42500.0
2009-07-10 14:00:00,76.79,76.82,76.3,76.39,33200.0,30.0157,30.0274,29.8242,29.8593,33200.0
2009-07-10 15:00:00,76.4,76.75,76.32,76.57,67000.0,29.8632,30.0001,29.832,29.9297,67000.0
2009-07-13 09:30:00,77.21,77.21,76.32,76.32,51200.0,30.1799,30.1799,29.832,29.832,51200.0
2009-07-13 10:00:00,76.32,76.96,76.28,76.86,60200.0,29.832,30.0821,29.8163,30.043,60200.0
2009-07-13 11:00:00,76.87,77.1,76.76,77.05,85400.0,30.047,30.1369,30.004,30.1173,85400.0
2009-07-13 12:00:00,77.05,77.1,76.85,76.94,47200.0,30.1173,30.1369,30.0391,30.0743,47200.0
2009-07-13 13:00:00,76.92,77.04,76.76,76.86,62700.0,30.0665,30.1134,30.004,30.043,62700.0
2009-07-13 14:00:00,76.86,76.87,76.67,76.83,61800.0,30.043,30.047,29.9688,30.0313,61800.0
2009-07-13 15:00:00,76.86,76.96,76.64,76.7,132700.0,30.043,30.0821,29.9571,29.9805,132700.0
2009-07-14 09:30:00,76.6,77.4,76.49,77.2,134500.0,29.9414,30.2541,29.8984,30.1759,134500.0
2009-07-14 10:00:00,77.2,77.37,77.18,77.24,53200.0,30.1759,30.2424,30.1681,30.1916,53200.0
2009-07-14 11:00:00,77.25,77.3,77.1,77.23,53100.0,30.1955,30.215,30.1369,30.1877,53100.0
2009-07-14 12:00:00,77.15,77.25,76.83,77.06,77200.0,30.1564,30.1955,30.0313,30.1212,77200.0
2009-07-14 13:00:00,77.05,77.25,77.02,77.13,27300.0,30.1173,30.1955,30.1056,30.1486,27300.0
2009-07-14 14:00:00,77.17,77.27,77.03,77.03,48500.0,30.1642,30.2033,30.1095,30.1095,48500.0
2009-07-14 15:00:00,77.03,77.16,76.99,77.09,83000.0,30.1095,30.1603,30.0939,30.1329,83000.0
2009-07-15 09:30:00,77.75,78.35,77.0,78.18,257900.0,30.3909,30.6255,30.0978,30.559,257900.0
2009-07-15 10:00:00,78.19,78.47,77.97,78.39,170600.0,30.5629,30.6724,30.4769,30.6411,170600.0
2009-07-15 11:00:00,78.39,78.47,78.26,78.45,120600.0,30.6411,30.6724,30.5903,30.6645,120600.0
2009-07-15 12:00:00,78.42,78.52,78.35,78.52,92100.0,30.6528,30.6919,30.6255,30.6919,92100.0
2009-07-15 13:00:00,78.5,78.55,78.5,78.5,43500.0,30.6841,30.7036,30.6841,30.6841,43500.0
2009-07-15 14:00:00,78.5,78.51,78.38,78.48,101100.0,30.6841,30.688,30.6372,30.6763,101100.0
2009-07-15 15:00:00,78.5,78.63,78.38,78.63,206000.0,30.6841,30.7349,30.6372,30.7349,206000.0
2009-07-16 09:30:00,78.53,78.54,78.0,78.38,44300.0,30.6958,30.6997,30.4887,30.6372,44300.0
2009-07-16 10:00:00,78.36,78.57,78.23,78.47,44600.0,30.6294,30.7115,30.5786,30.6724,44600.0
2009-07-16 11:00:00,78.48,78.53,78.43,78.5,35500.0,30.6763,30.6958,30.6567,30.6841,35500.0
2009-07-16 12:00:00,78.5,78.53,78.45,78.47,20100.0,30.6841,30.6958,30.6645,30.6724,20100.0
2009-07-16 13:00:00,78.45,78.53,78.4,78.47,28800.0,30.6645,30.6958,30.645,30.6724,28800.0
2009-07-16 14:00:00,78.47,78.66,78.45,78.6,60400.0,30.6724,30.7466,30.6645,30.7232,60400.0
2009-07-16 15:00:00,78.6,79.0,78.59,78.94,243600.0,30.7232,30.8795,30.7193,30.8561,243600.0
2009-07-17 09:30:00,78.83,78.86,78.65,78.78,42700.0,30.8131,30.8248,30.7427,30.7935,42700.0
2009-07-17 10:00:00,78.78,78.97,78.78,78.95,83900.0,30.7935,30.8678,30.7935,30.86,83900.0
2009-07-17 11:00:00,78.92,78.98,78.87,78.98,73000.0,30.8483,30.8717,30.8287,30.8717,73000.0
2009-07-17 12:00:00,78.94,79.01,78.94,79.0,41100.0,30.8561,30.8834,30.8561,30.8795,41100.0
2009-07-17 13:00:00,79.0,79.01,78.95,78.98,54200.0,30.8795,30.8834,30.86,30.8717,54200.0
2009-07-17 14:00:00,78.97,79.0,78.95,79.0,85400.0,30.8678,30.8795,30.86,30.8795,85400.0
2009-07-17 15:00:00,79.0,79.02,78.95,78.99,131800.0,30.8795,30.8873,30.86,30.8756,131800.0
2009-07-20 09:30:00,79.23,79.61,79.23,79.52,96900.0,30.9694,31.118,30.9694,31.0828,96900.0
2009-07-20 10:00:00,79.54,79.63,79.4,79.45,141100.0,31.0906,31.1258,31.0359,31.0554,141100.0
2009-07-20 11:00:00,79.46,79.6,79.45,79.58,91800.0,31.0593,31.1141,31.0554,31.1062,91800.0
2009-07-20 12:00:00,79.6,79.69,79.53,79.62,105200.0,31.1141,31.1492,31.0867,31.1219,105200.0
2009-07-20 13:00:00,79.62,79.74,79.62,79.74,100700.0,31.1219,31.1688,31.1219,31.1688,100700.0
2009-07-20 14:00:00,79.74,79.8,79.7,79.78,67600.0,31.1688,31.1922,31.1531,31.1844,67600.0
2009-07-20 15:00:00,79.78,80.21,79.77,80.1,143900.0,31.1844,31.3525,31.1805,31.3095,143900.0
2009-07-21 09:30:00,80.42,80.69,80.22,80.62,77800.0,31.4346,31.5401,31.3564,31.5128,77800.0
2009-07-21 10:00:00,80.63,80.85,80.53,80.74,115600.0,31.5167,31.6027,31.4776,31.5597,115600.0
2009-07-21 11:00:00,80.74,80.75,80.47,80.54,133200.0,31.5597,31.5636,31.4541,31.4815,133200.0
2009-07-21 12:00:00,80.53,80.53,79.97,80.0,162900.0,31.4776,31.4776,31.2587,31.2704,162900.0
2009-07-21 13:00:00,80.0,80.17,79.81,79.95,133800.0,31.2704,31.3369,31.1961,31.2509,133800.0
2009-07-21 14:00:00,79.95,80.16,79.93,80.06,164800.0,31.2509,31.333,31.243,31.2939,164800.0
2009-07-21 15:00:00,80.09,80.5,80.06,80.5,114800.0,31.3056,31.4659,31.2939,31.4659,114800.0
2009-07-22 09:30:00,80.71,80.71,80.0,80.28,46500.0,31.5479,31.5479,31.2704,31.3799,46500.0
2009-07-22 10:00:00,80.3,80.4,80.26,80.4,55200.0,31.3877,31.4268,31.372,31.4268,55200.0
2009-07-22 11:00:00,80.4,80.59,80.3,80.59,62200.0,31.4268,31.501,31.3877,31.501,62200.0
2009-07-22 12:00:00,80.59,80.76,80.56,80.59,98200.0,31.501,31.5675,31.4893,31.501,98200.0
2009-07-22 13:00:00,80.57,80.57,80.36,80.45,26600.0,31.4932,31.4932,31.4111,31.4463,26600.0
2009-07-22 14:00:00,80.42,80.5,80.38,80.45,52900.0,31.4346,31.4659,31.4189,31.4463,52900.0
2009-07-22 15:00:00,80.46,80.5,80.3,80.5,97200.0,31.4502,31.4659,31.3877,31.4659,97200.0
2009-07-23 09:30:00,81.0,81.25,80.42,80.92,75400.0,31.6613,31.759,31.4346,31.63,75400.0
2009-07-23 10:00:00,80.93,81.58,80.87,81.48,151200.0,31.6339,31.888,31.6105,31.8489,151200.0
2009-07-23 11:00:00,81.45,81.79,81.45,81.64,118500.0,31.8372,31.9701,31.8372,31.9115,118500.0
2009-07-23 12:00:00,81.63,81.69,81.47,81.5,74800.0,31.9075,31.931,31.845,31.8567,74800.0
2009-07-23 13:00:00,81.51,81.66,81.35,81.43,102300.0,31.8606,31.9193,31.7981,31.8294,102300.0
2009-07-23 14:00:00,81.41,81.5,81.35,81.39,80400.0,31.8216,31.8567,31.7981,31.8137,80400.0
2009-07-23 15:00:00,81.4,81.41,81.08,81.4,116400.0,31.8176,31.8216,31.6926,31.8176,116400.0
2009-07-24 09:30:00,81.55,82.01,81.5,81.87,39600.0,31.8763,32.0561,31.8567,32.0014,39600.0
2009-07-24 10:00:00,81.8,81.82,80.73,81.0,114400.0,31.974,31.9818,31.5558,31.6613,114400.0
2009-07-24 11:00:00,80.96,81.69,80.89,81.3,74000.0,31.6457,31.931,31.6183,31.7786,74000.0
2009-07-24 12:00:00,81.24,81.43,81.1,81.16,91500.0,31.7551,31.8294,31.7004,31.7238,91500.0
2009-07-24 13:00:00,81.18,81.33,81.14,81.2,71700.0,31.7316,31.7903,31.716,31.7395,71700.0
2009-07-24 14:00:00,81.23,81.6,81.2,81.23,101800.0,31.7512,31.8958,31.7395,31.7512,101800.0
2009-07-24 15:00:00,81.22,81.83,81.2,81.83,86700.0,31.7473,31.9857,31.7395,31.9857,86700.0
2009-07-27 11:00:00,81.85,81.88,81.8,81.84,26300.0,31.9935,32.0053,31.974,31.9896,26300.0
2009-07-27 12:00:00,81.84,81.89,81.75,81.79,37900.0,31.9896,32.0092,31.9545,31.9701,37900.0
2009-07-27 13:00:00,81.79,82.15,81.79,82.03,69500.0,31.9701,32.1108,31.9701,32.0639,69500.0
2009-07-27 14:00:00,82.03,82.08,81.86,81.98,114200.0,32.0639,32.0834,31.9974,32.0444,114200.0
2009-07-27 15:00:00,81.99,82.03,81.87,81.96,108500.0,32.0483,32.0639,32.0014,32.0365,108500.0
2009-07-28 09:30:00,82.14,82.28,81.8,82.26,26000.0,32.1069,32.1616,31.974,32.1538,26000.0
2009-07-28 10:00:00,82.21,82.25,82.0,82.16,69500.0,32.1343,32.1499,32.0522,32.1147,69500.0
2009-07-28 11:00:00,82.19,82.35,81.9,82.03,84000.0,32.1264,32.189,32.0131,32.0639,84000.0
2009-07-28 12:00:00,81.99,82.03,81.91,82.03,82200.0,32.0483,32.0639,32.017,32.0639,82200.0
2009-07-28 13:00:00,82.03,82.34,81.99,82.34,87200.0,32.0639,32.1851,32.0483,32.1851,87200.0
2009-07-28 14:00:00,82.32,82.42,82.19,82.2,103500.0,32.1773,32.2163,32.1264,32.1303,103500.0
2009-07-28 15:00:00,82.19,82.3,82.04,82.1,80400.0,32.1264,32.1694,32.0678,32.0913,80400.0
2009-07-29 09:30:00,82.44,82.44,82.06,82.1,85100.0,32.2242,32.2242,32.0756,32.0913,85100.0
2009-07-29 10:00:00,82.1,82.39,82.07,82.38,149700.0,32.0913,32.2046,32.0795,32.2007,149700.0
2009-07-29 11:00:00,82.39,82.39,82.27,82.37,62600.0,32.2046,32.2046,32.1577,32.1968,62600.0
2009-07-29 12:00:00,82.37,82.66,82.36,82.43,76100.0,32.1968,32.3102,32.1929,32.2202,76100.0
2009-07-29 13:00:00,82.4,82.76,82.34,82.51,107000.0,32.2085,32.3492,32.1851,32.2515,107000.0
2009-07-29 14:00:00,82.51,82.55,82.36,82.4,52100.0,32.2515,32.2672,32.1929,32.2085,52100.0
2009-07-29 15:00:00,82.4,82.49,82.35,82.42,63300.0,32.2085,32.2437,32.189,32.2163,63300.0
2009-07-30 09:30:00,82.85,83.31,82.65,83.26,95100.0,32.3844,32.5642,32.3062,32.5447,95100.0
2009-07-30 10:00:00,83.23,83.55,83.1,83.47,188200.0,32.533,32.658,32.4821,32.6268,188200.0
2009-07-30 11:00:00,83.47,83.47,83.37,83.42,145700.0,32.6268,32.6268,32.5877,32.6072,145700.0
2009-07-30 12:00:00,83.43,83.54,83.37,83.49,81600.0,32.6111,32.6541,32.5877,32.6346,81600.0
2009-07-30 13:00:00,83.44,83.73,83.39,83.69,97800.0,32.615,32.7284,32.5955,32.7128,97800.0
2009-07-30 14:00:00,83.68,83.81,83.66,83.79,97800.0,32.7088,32.7597,32.701,32.7518,97800.0
2009-07-30 15:00:00,83.8,83.91,83.13,83.36,160700.0,32.7558,32.7988,32.4939,32.5838,160700.0
2009-07-31 09:30:00,83.7,84.02,83.38,84.02,70400.0,32.7167,32.8417,32.5916,32.8417,70400.0
2009-07-31 10:00:00,84.03,84.14,83.93,83.93,114100.0,32.8457,32.8887,32.8066,32.8066,114100.0
2009-07-31 11:00:00,83.97,84.12,83.88,84.0,84400.0,32.8222,32.8808,32.787,32.8339,84400.0
2009-07-31 12:00:00,84.0,84.05,83.97,84.05,77800.0,32.8339,32.8535,32.8222,32.8535,77800.0
2009-07-31 13:00:00,84.04,84.38,84.02,84.35,120200.0,32.8496,32.9825,32.8417,32.9707,120200.0
2009-07-31 14:00:00,84.36,84.55,84.0,84.07,127600.0,32.9746,33.0489,32.8339,32.8613,127600.0
2009-07-31 15:00:00,84.15,84.65,84.11,84.5,100800.0,32.8926,33.088,32.8769,33.0294,100800.0
2009-08-03 09:30:00,83.77,84.13,83.77,84.08,278100.0,33.0205,33.1624,33.0205,33.1427,278100.0
2009-08-03 10:00:00,84.03,84.19,83.79,84.0,111300.0,33.123,33.1861,33.0284,33.1112,111300.0
2009-08-03 11:00:00,84.0,84.0,83.85,83.99,64300.0,33.1112,33.1112,33.0521,33.1073,64300.0
2009-08-03 12:00:00,83.99,83.99,83.69,83.81,117500.0,33.1073,33.1073,32.989,33.0363,117500.0
2009-08-03 13:00:00,83.81,83.97,83.8,83.97,56800.0,33.0363,33.0994,33.0324,33.0994,56800.0
2009-08-03 14:00:00,83.97,84.0,83.87,83.98,78800.0,33.0994,33.1112,33.06,33.1033,78800.0
2009-08-03 15:00:00,83.99,84.0,83.86,83.95,130400.0,33.1073,33.1112,33.056,33.0915,130400.0
2009-08-04 09:30:00,84.16,84.34,83.71,83.85,172800.0,33.1743,33.2452,32.9969,33.0521,172800.0
2009-08-04 10:00:00,83.85,83.9,83.7,83.88,103500.0,33.0521,33.0718,32.9929,33.0639,103500.0
2009-08-04 11:00:00,83.88,83.89,83.61,83.64,49300.0,33.0639,33.0678,32.9575,32.9693,49300.0
2009-08-04 12:00:00,83.63,83.75,83.46,83.49,43700.0,32.9654,33.0127,32.8983,32.9102,43700.0
2009-08-04 13:00:00,83.5,83.53,83.27,83.38,55200.0,32.9141,32.9259,32.8234,32.8668,55200.0
2009-08-04 14:00:00,83.33,83.53,83.02,83.46,84600.0,32.8471,32.9259,32.7249,32.8983,84600.0
2009-08-04 15:00:00,83.45,83.7,83.39,83.65,67700.0,32.8944,32.9929,32.8707,32.9732,67700.0
2009-08-05 09:30:00,83.54,83.98,83.54,83.75,55100.0,32.9299,33.1033,32.9299,33.0127,55100.0
2009-08-05 10:00:00,83.83,83.83,83.0,83.0,97000.0,33.0442,33.0442,32.717,32.717,97000.0
2009-08-05 11:00:00,83.06,83.1,82.81,82.88,193000.0,32.7407,32.7564,32.6421,32.6697,193000.0
2009-08-05 12:00:00,82.88,83.05,82.83,82.91,155300.0,32.6697,32.7367,32.65,32.6815,155300.0
2009-08-05 13:00:00,82.92,83.22,82.85,83.01,65100.0,32.6855,32.8037,32.6579,32.721,65100.0
2009-08-05 14:00:00,83.03,83.62,83.0,83.3,108900.0,32.7288,32.9614,32.717,32.8353,108900.0
2009-08-05 15:00:00,83.3,83.56,83.22,83.45,66900.0,32.8353,32.9378,32.8037,32.8944,66900.0
2009-08-06 09:30:00,83.71,83.8,83.45,83.68,62400.0,32.9969,33.0324,32.8944,32.9851,62400.0
2009-08-06 10:00:00,83.69,83.7,83.02,83.05,53500.0,32.989,32.9929,32.7249,32.7367,53500.0
2009-08-06 11:00:00,83.07,83.33,83.03,83.12,52100.0,32.7446,32.8471,32.7288,32.7643,52100.0
2009-08-06 12:00:00,83.11,83.18,83.0,83.03,49100.0,32.7604,32.788,32.717,32.7288,49100.0
2009-08-06 13:00:00,83.03,83.09,82.98,83.05,50600.0,32.7288,32.7525,32.7091,32.7367,50600.0
2009-08-06 14:00:00,83.05,83.21,82.79,82.85,66900.0,32.7367,32.7998,32.6342,32.6579,66900.0
2009-08-06 15:00:00,82.85,83.07,82.6,82.72,219100.0,32.6579,32.7446,32.5593,32.6066,219100.0
2009-08-07 09:30:00,83.22,83.74,83.01,83.04,70700.0,32.8037,33.0087,32.721,32.7328,70700.0
2009-08-07 10:00:00,83.03,83.71,82.91,83.55,92100.0,32.7288,32.9969,32.6815,32.9338,92100.0
2009-08-07 11:00:00,83.54,83.74,83.53,83.69,52800.0,32.9299,33.0087,32.9259,32.989,52800.0
2009-08-07 12:00:00,83.64,83.7,83.63,83.69,21700.0,32.9693,32.9929,32.9654,32.989,21700.0
2009-08-07 13:00:00,83.69,83.9,83.61,83.89,97300.0,32.989,33.0718,32.9575,33.0678,97300.0
2009-08-07 14:00:00,83.87,83.96,83.87,83.95,90300.0,33.06,33.0954,33.06,33.0915,90300.0
2009-08-07 15:00:00,83.96,84.11,82.79,83.32,243800.0,33.0954,33.1546,32.6342,32.8432,243800.0
2009-08-10 09:30:00,83.63,83.77,83.07,83.22,54000.0,32.9654,33.0205,32.7446,32.8037,54000.0
2009-08-10 10:00:00,83.25,83.56,83.16,83.52,48600.0,32.8156,32.9378,32.7801,32.922,48600.0
2009-08-10 11:00:00,83.54,83.76,83.06,83.69,68600.0,32.9299,33.0166,32.7407,32.989,68600.0
2009-08-10 12:00:00,83.59,83.72,83.51,83.53,56900.0,32.9496,33.0008,32.9181,32.9259,56900.0
2009-08-10 13:00:00,83.54,83.55,83.28,83.4,64300.0,32.9299,32.9338,32.8274,32.8747,64300.0
2009-08-10 14:00:00,83.39,83.57,83.31,83.47,79400.0,32.8707,32.9417,32.8392,32.9023,79400.0
2009-08-10 15:00:00,83.41,83.75,83.34,83.75,117800.0,32.8786,33.0127,32.851,33.0127,117800.0
2009-08-11 09:30:00,83.75,84.05,83.52,83.68,61500.0,33.0127,33.1309,32.922,32.9851,61500.0
2009-08-11 10:00:00,83.68,83.8,83.24,83.68,83000.0,32.9851,33.0324,32.8116,32.9851,83000.0
2009-08-11 11:00:00,83.69,83.69,83.26,83.35,74300.0,32.989,32.989,32.8195,32.855,74300.0
2009-08-11 12:00:00,83.4,83.6,83.33,83.56,72600.0,32.8747,32.9535,32.8471,32.9378,72600.0
2009-08-11 13:00:00,83.53,83.64,83.29,83.53,111700.0,32.9259,32.9693,32.8313,32.9259,111700.0
2009-08-11 14:00:00,83.5,83.6,83.47,83.59,73600.0,32.9141,32.9535,32.9023,32.9496,73600.0
2009-08-11 15:00:00,83.59,83.74,83.57,83.65,100800.0,32.9496,33.0087,32.9417,32.9732,100800.0
2009-08-12 09:30:00,83.31,83.64,83.1,83.36,83300.0,32.8392,32.9693,32.7564,32.8589,83300.0
2009-08-12 10:00:00,83.33,83.44,83.0,83.2,68700.0,32.8471,32.8905,32.717,32.7959,68700.0
2009-08-12 11:00:00,83.22,83.28,83.15,83.25,75900.0,32.8037,32.8274,32.7761,32.8156,75900.0
2009-08-12 12:00:00,83.24,83.26,83.1,83.22,50000.0,32.8116,32.8195,32.7564,32.8037,50000.0
2009-08-12 13:00:00,83.22,83.25,83.0,83.25,70600.0,32.8037,32.8156,32.717,32.8156,70600.0
2009-08-12 14:00:00,83.2,83.28,83.05,83.21,54800.0,32.7959,32.8274,32.7367,32.7998,54800.0
2009-08-12 15:00:00,83.23,83.3,83.04,83.26,65700.0,32.8077,32.8353,32.7328,32.8195,65700.0
2009-08-13 09:30:00,83.46,83.46,82.5,82.5,98600.0,32.8983,32.8983,32.5199,32.5199,98600.0
2009-08-13 10:00:00,82.5,82.55,82.25,82.37,161200.0,32.5199,32.5396,32.4214,32.4687,161200.0
2009-08-13 11:00:00,82.35,82.51,82.31,82.35,121500.0,32.4608,32.5239,32.445,32.4608,121500.0
2009-08-13 12:00:00,82.37,82.48,82.31,82.39,59100.0,32.4687,32.512,32.445,32.4766,59100.0
2009-08-13 13:00:00,82.39,82.49,82.28,82.28,56300.0,32.4766,32.516,32.4332,32.4332,56300.0
2009-08-13 14:00:00,82.28,82.37,82.09,82.09,137500.0,32.4332,32.4687,32.3583,32.3583,137500.0
2009-08-13 15:00:00,82.09,82.34,82.08,82.26,160500.0,32.3583,32.4569,32.3544,32.4253,160500.0
2009-08-14 09:30:00,82.62,82.62,82.14,82.22,30500.0,32.5672,32.5672,32.378,32.4096,30500.0
2009-08-14 10:00:00,82.2,82.39,82.11,82.14,87700.0,32.4017,32.4766,32.3662,32.378,87700.0
2009-08-14 11:00:00,82.14,82.15,81.87,82.0,100100.0,32.378,32.382,32.2716,32.3228,100100.0
2009-08-14 12:00:00,81.96,82.03,81.75,81.9,119700.0,32.3071,32.3347,32.2243,32.2834,119700.0
2009-08-14 13:00:00,81.91,82.0,81.86,81.93,86900.0,32.2874,32.3228,32.2677,32.2952,86900.0
2009-08-14 14:00:00,81.93,81.94,81.85,81.89,62600.0,32.2952,32.2992,32.2637,32.2795,62600.0
2009-08-14 15:00:00,81.88,82.0,81.85,81.88,74600.0,32.2755,32.3228,32.2637,32.2755,74600.0
2009-08-17 09:30:00,81.39,81.65,80.22,80.33,151400.0,32.0824,32.1849,31.6212,31.6646,151400.0
2009-08-17 10:00:00,80.33,80.85,80.23,80.53,136500.0,31.6646,31.8695,31.6251,31.7434,136500.0
2009-08-17 11:00:00,80.5,80.56,80.24,80.38,115500.0,31.7316,31.7552,31.6291,31.6843,115500.0
2009-08-17 12:00:00,80.38,80.38,80.15,80.28,130400.0,31.6843,31.6843,31.5936,31.6448,130400.0
2009-08-17 13:00:00,80.28,80.3,79.72,79.75,184300.0,31.6448,31.6527,31.4241,31.4359,184300.0
2009-08-17 14:00:00,79.76,79.98,79.72,79.8,106000.0,31.4399,31.5266,31.4241,31.4556,106000.0
2009-08-17 15:00:00,79.82,79.94,79.63,79.89,253500.0,31.4635,31.5108,31.3886,31.4911,253500.0
2009-08-18 09:30:00,80.55,80.65,80.0,80.3,112200.0,31.7513,31.7907,31.5345,31.6527,112200.0
2009-08-18 10:00:00,80.32,80.72,80.29,80.6,61400.0,31.6606,31.8183,31.6488,31.771,61400.0
2009-08-18 11:00:00,80.5,81.0,80.5,81.0,120900.0,31.7316,31.9287,31.7316,31.9287,120900.0
2009-08-18 12:00:00,80.96,81.2,80.96,81.19,49400.0,31.9129,32.0075,31.9129,32.0036,49400.0
2009-08-18 13:00:00,81.17,81.37,81.13,81.27,57700.0,31.9957,32.0745,31.9799,32.0351,57700.0
2009-08-18 14:00:00,81.26,81.33,81.1,81.33,90500.0,32.0311,32.0587,31.9681,32.0587,90500.0
2009-08-18 15:00:00,81.31,81.39,81.01,81.24,98400.0,32.0509,32.0824,31.9326,32.0233,98400.0
2009-08-19 09:30:00,81.14,81.2,80.5,80.93,75300.0,31.9838,32.0075,31.7316,31.9011,75300.0
2009-08-19 10:00:00,80.9,81.1,80.6,80.96,62500.0,31.8892,31.9681,31.771,31.9129,62500.0
2009-08-19 11:00:00,80.97,81.11,80.84,81.04,50400.0,31.9168,31.972,31.8656,31.9444,50400.0
2009-08-19 12:00:00,81.07,81.34,80.98,81.09,36200.0,31.9562,32.0627,31.9208,31.9641,36200.0
2009-08-19 13:00:00,81.09,81.1,80.98,80.98,34900.0,31.9641,31.9681,31.9208,31.9208,34900.0
2009-08-19 14:00:00,80.98,81.41,80.98,81.29,58400.0,31.9208,32.0903,31.9208,32.043,58400.0
2009-08-19 15:00:00,81.22,81.58,81.11,81.58,158800.0,32.0154,32.1573,31.972,32.1573,158800.0
2009-08-20 09:30:00,81.66,81.7,81.27,81.39,95500.0,32.1888,32.2046,32.0351,32.0824,95500.0
2009-08-20 10:00:00,81.4,81.51,81.27,81.48,49000.0,32.0863,32.1297,32.0351,32.1179,49000.0
2009-08-20 11:00:00,81.39,81.54,81.26,81.51,37300.0,32.0824,32.1415,32.0311,32.1297,37300.0
2009-08-20 12:00:00,81.49,81.51,81.38,81.42,57600.0,32.1218,32.1297,32.0784,32.0942,57600.0
2009-08-20 13:00:00,81.44,81.68,81.39,81.6,75100.0,32.1021,32.1967,32.0824,32.1652,75100.0
2009-08-20 14:00:00,81.6,81.67,81.49,81.6,65900.0,32.1652,32.1928,32.1218,32.1652,65900.0
2009-08-20 15:00:00,81.6,81.84,81.28,81.31,149800.0,32.1652,32.2598,32.039,32.0509,149800.0
2009-08-21 09:30:00,81.7,81.75,81.52,81.6,30200.0,32.2046,32.2243,32.1336,32.1652,30200.0
2009-08-21 10:00:00,81.62,82.2,81.59,82.18,116600.0,32.173,32.4017,32.1612,32.3938,116600.0
2009-08-21 11:00:00,82.14,82.18,82.08,82.15,110600.0,32.378,32.3938,32.3544,32.382,110600.0
2009-08-21 12:00:00,82.14,82.23,82.13,82.21,66900.0,32.378,32.4135,32.3741,32.4056,66900.0
2009-08-21 13:00:00,82.21,82.23,82.14,82.2,38600.0,32.4056,32.4135,32.378,32.4017,38600.0
2009-08-21 14:00:00,82.2,82.23,82.18,82.2,48500.0,32.4017,32.4135,32.3938,32.4017,48500.0
2009-08-21 15:00:00,82.19,82.29,82.06,82.25,110000.0,32.3977,32.4372,32.3465,32.4214,110000.0
2009-08-24 09:30:00,82.48,82.5,82.07,82.13,53200.0,32.512,32.5199,32.3504,32.3741,53200.0
2009-08-24 10:00:00,82.17,82.3,82.13,82.23,135300.0,32.3898,32.4411,32.3741,32.4135,135300.0
2009-08-24 11:00:00,82.26,82.39,82.22,82.28,127600.0,32.4253,32.4766,32.4096,32.4332,127600.0
2009-08-24 12:00:00,82.21,82.27,81.97,81.98,105600.0,32.4056,32.4293,32.311,32.315,105600.0
2009-08-24 13:00:00,82.05,82.07,81.89,81.98,107100.0,32.3425,32.3504,32.2795,32.315,107100.0
2009-08-24 14:00:00,81.93,82.24,81.88,82.01,71700.0,32.2952,32.4174,32.2755,32.3268,71700.0
2009-08-24 15:00:00,82.01,82.12,81.72,81.95,202300.0,32.3268,32.3701,32.2125,32.3031,202300.0
2009-08-25 09:30:00,82.38,82.38,82.0,82.03,41000.0,32.4726,32.4726,32.3228,32.3347,41000.0
2009-08-25 10:00:00,82.08,82.15,81.87,81.88,60200.0,32.3544,32.382,32.2716,32.2755,60200.0
2009-08-25 11:00:00,81.94,82.09,81.86,81.9,89700.0,32.2992,32.3583,32.2677,32.2834,89700.0
2009-08-25 12:00:00,81.94,81.94,81.8,81.83,57100.0,32.2992,32.2992,32.244,32.2558,57100.0
2009-08-25 13:00:00,81.85,81.97,81.85,81.95,38900.0,32.2637,32.311,32.2637,32.3031,38900.0
2009-08-25 14:00:00,81.94,81.99,81.9,81.93,103000.0,32.2992,32.3189,32.2834,32.2952,103000.0
2009-08-25 15:00:00,81.95,82.2,81.92,82.12,130800.0,32.3031,32.4017,32.2913,32.3701,130800.0
2009-08-26 09:30:00,82.34,82.35,81.97,81.98,32600.0,32.4569,32.4608,32.311,32.315,32600.0
2009-08-26 10:00:00,82.0,82.29,82.0,82.17,94800.0,32.3228,32.4372,32.3228,32.3898,94800.0
2009-08-26 11:00:00,82.15,82.18,82.09,82.13,71200.0,32.382,32.3938,32.3583,32.3741,71200.0
2009-08-26 12:00:00,82.13,82.25,82.13,82.25,52100.0,32.3741,32.4214,32.3741,32.4214,52100.0
2009-08-26 13:00:00,82.26,82.34,82.23,82.28,45100.0,32.4253,32.4569,32.4135,32.4332,45100.0
2009-08-26 14:00:00,82.28,82.45,82.28,82.37,66100.0,32.4332,32.5002,32.4332,32.4687,66100.0
2009-08-26 15:00:00,82.38,82.45,82.3,82.3,69600.0,32.4726,32.5002,32.4411,32.4411,69600.0
2009-08-27 09:30:00,82.55,82.64,82.18,82.25,112200.0,32.5396,32.5751,32.3938,32.4214,112200.0
2009-08-27 10:00:00,82.25,82.3,81.9,81.95,123600.0,32.4214,32.4411,32.2834,32.3031,123600.0
2009-08-27 11:00:00,81.93,82.28,81.88,82.1,136100.0,32.2952,32.4332,32.2755,32.3623,136100.0
2009-08-27 12:00:00,82.1,82.27,81.99,82.22,88200.0,32.3623,32.4293,32.3189,32.4096,88200.0
2009-08-27 13:00:00,82.22,82.25,82.1,82.21,44000.0,32.4096,32.4214,32.3623,32.4056,44000.0
2009-08-27 14:00:00,82.21,82.33,82.15,82.22,280400.0,32.4056,32.4529,32.382,32.4096,280400.0
2009-08-27 15:00:00,82.22,82.22,81.95,81.98,141600.0,32.4096,32.4096,32.3031,32.315,141600.0
2009-08-28 09:30:00,82.5,82.5,82.25,82.25,74400.0,32.5199,32.5199,32.4214,32.4214,74400.0
2009-08-28 10:00:00,82.24,82.29,82.12,82.25,82700.0,32.4174,32.4372,32.3701,32.4214,82700.0
2009-08-28 11:00:00,82.25,82.4,82.2,82.39,46300.0,32.4214,32.4805,32.4017,32.4766,46300.0
2009-08-28 12:00:00,82.38,82.5,82.33,82.34,161200.0,32.4726,32.5199,32.4529,32.4569,161200.0
2009-08-28 13:00:00,82.34,82.49,82.33,82.36,48500.0,32.4569,32.516,32.4529,32.4647,48500.0
2009-08-28 14:00:00,82.38,82.47,82.34,82.39,21900.0,32.4726,32.5081,32.4569,32.4766,21900.0
2009-08-28 15:00:00,82.39,82.47,82.34,82.38,83100.0,32.4766,32.5081,32.4569,32.4726,83100.0
2009-08-31 09:30:00,82.4,82.5,82.2,82.32,39600.0,32.4805,32.5199,32.4017,32.449,39600.0
2009-08-31 10:00:00,82.33,82.44,82.3,82.38,147900.0,32.4529,32.4963,32.4411,32.4726,147900.0
2009-08-31 11:00:00,82.33,82.39,82.02,82.15,74600.0,32.4529,32.4766,32.3307,32.382,74600.0
2009-08-31 12:00:00,82.15,82.45,82.14,82.38,42200.0,32.382,32.5002,32.378,32.4726,42200.0
2009-08-31 13:00:00,82.38,82.42,82.32,82.39,36200.0,32.4726,32.4884,32.449,32.4766,36200.0
2009-08-31 14:00:00,82.39,82.45,82.05,82.4,43500.0,32.4766,32.5002,32.3425,32.4805,43500.0
2009-08-31 15:00:00,82.39,82.46,82.28,82.3,82900.0,32.4766,32.5042,32.4332,32.4411,82900.0
2009-09-01 09:30:00,81.68,81.68,81.4,81.54,65200.0,32.4765,32.4765,32.3651,32.4208,65200.0
2009-09-01 10:00:00,81.54,81.65,81.45,81.5,79900.0,32.4208,32.4645,32.385,32.4049,79900.0
2009-09-01 11:00:00,81.5,81.5,80.6,80.79,162500.0,32.4049,32.4049,32.0471,32.1226,162500.0
2009-09-01 12:00:00,80.75,80.95,80.61,80.94,95100.0,32.1067,32.1862,32.051,32.1822,95100.0
2009-09-01 13:00:00,80.9,81.11,80.81,81.1,57500.0,32.1663,32.2498,32.1305,32.2459,57500.0
2009-09-01 14:00:00,81.1,81.22,80.97,81.01,65500.0,32.2459,32.2936,32.1942,32.2101,65500.0
2009-09-01 15:00:00,81.05,81.59,80.87,80.87,147800.0,32.226,32.4407,32.1544,32.1544,147800.0
2009-09-02 09:30:00,80.85,80.89,80.55,80.63,69900.0,32.1465,32.1624,32.0272,32.059,69900.0
2009-09-02 10:00:00,80.57,80.83,80.56,80.78,78800.0,32.0351,32.1385,32.0311,32.1186,78800.0
2009-09-02 11:00:00,80.78,80.83,80.4,80.4,75800.0,32.1186,32.1385,31.9675,31.9675,75800.0
2009-09-02 12:00:00,80.42,80.45,80.1,80.28,86700.0,31.9755,31.9874,31.8482,31.9198,86700.0
2009-09-02 13:00:00,80.28,80.32,80.15,80.28,54100.0,31.9198,31.9357,31.8681,31.9198,54100.0
2009-09-02 14:00:00,80.32,80.64,80.26,80.46,90400.0,31.9357,32.063,31.9119,31.9914,90400.0
2009-09-02 15:00:00,80.51,80.83,80.4,80.41,144500.0,32.0113,32.1385,31.9675,31.9715,144500.0
2009-09-03 09:30:00,80.69,81.08,80.67,80.9,38800.0,32.0828,32.2379,32.0749,32.1663,38800.0
2009-09-03 10:00:00,80.9,80.9,80.73,80.79,72900.0,32.1663,32.1663,32.0987,32.1226,72900.0
2009-09-03 11:00:00,80.79,81.05,80.65,80.65,105100.0,32.1226,32.226,32.0669,32.0669,105100.0
2009-09-03 12:00:00,80.73,80.74,80.56,80.7,55800.0,32.0987,32.1027,32.0311,32.0868,55800.0
2009-09-03 13:00:00,80.69,80.81,80.45,80.62,50800.0,32.0828,32.1305,31.9874,32.055,50800.0
2009-09-03 14:00:00,80.61,80.76,80.6,80.7,61000.0,32.051,32.1107,32.0471,32.0868,61000.0
2009-09-03 15:00:00,80.67,81.0,80.61,80.9,84800.0,32.0749,32.2061,32.051,32.1663,84800.0
2009-09-04 09:30:00,81.18,81.33,80.99,81.17,78300.0,32.2777,32.3373,32.2021,32.2737,78300.0
2009-09-04 10:00:00,81.13,81.4,81.13,81.28,130800.0,32.2578,32.3651,32.2578,32.3174,130800.0
2009-09-04 11:00:00,81.28,81.35,81.21,81.34,62000.0,32.3174,32.3453,32.2896,32.3413,62000.0
2009-09-04 12:00:00,81.34,81.82,81.34,81.66,140700.0,32.3413,32.5321,32.3413,32.4685,140700.0
2009-09-04 13:00:00,81.74,81.82,81.66,81.82,56500.0,32.5003,32.5321,32.4685,32.5321,56500.0
2009-09-04 14:00:00,81.81,81.85,81.75,81.76,58200.0,32.5282,32.5441,32.5043,32.5083,58200.0
2009-09-04 15:00:00,81.78,81.91,81.65,81.65,105700.0,32.5162,32.5679,32.4645,32.4645,105700.0
2009-09-08 09:30:00,81.93,82.25,81.83,82.24,75100.0,32.5759,32.7031,32.5361,32.6991,75100.0
2009-09-08 10:00:00,82.22,82.38,82.17,82.37,107200.0,32.6912,32.7548,32.6713,32.7508,107200.0
2009-09-08 11:00:00,82.38,82.47,82.28,82.47,113500.0,32.7548,32.7906,32.715,32.7906,113500.0
2009-09-08 12:00:00,82.44,82.46,82.43,82.43,90500.0,32.7786,32.7866,32.7747,32.7747,90500.0
2009-09-08 13:00:00,82.44,82.45,82.43,82.44,75600.0,32.7786,32.7826,32.7747,32.7786,75600.0
2009-09-08 14:00:00,82.44,82.56,82.43,82.54,197100.0,32.7786,32.8264,32.7747,32.8184,197100.0
2009-09-08 15:00:00,82.54,82.68,82.53,82.67,182600.0,32.8184,32.8741,32.8144,32.8701,182600.0
2009-09-09 09:30:00,82.49,82.64,82.25,82.3,122700.0,32.7985,32.8582,32.7031,32.723,122700.0
2009-09-09 10:00:00,82.3,82.45,82.23,82.31,116100.0,32.723,32.7826,32.6952,32.727,116100.0
2009-09-09 11:00:00,82.34,82.5,82.25,82.48,101200.0,32.7389,32.8025,32.7031,32.7946,101200.0
2009-09-09 12:00:00,82.5,82.78,82.44,82.73,106000.0,32.8025,32.9138,32.7786,32.894,106000.0
2009-09-09 13:00:00,82.76,82.8,82.58,82.6,125200.0,32.9059,32.9218,32.8343,32.8423,125200.0
2009-09-09 14:00:00,82.6,82.62,82.22,82.55,125500.0,32.8423,32.8502,32.6912,32.8224,125500.0
2009-09-09 15:00:00,82.55,82.62,81.75,81.98,346800.0,32.8224,32.8502,32.5043,32.5957,346800.0
2009-09-10 09:30:00,82.37,82.55,82.02,82.26,42600.0,32.7508,32.8224,32.6117,32.7071,42600.0
2009-09-10 10:00:00,82.29,82.51,82.25,82.47,47600.0,32.719,32.8065,32.7031,32.7906,47600.0
2009-09-10 11:00:00,82.51,82.75,82.44,82.75,57600.0,32.8065,32.9019,32.7786,32.9019,57600.0
2009-09-10 12:00:00,82.76,82.87,82.72,82.86,73100.0,32.9059,32.9496,32.89,32.9456,73100.0
2009-09-10 13:00:00,82.86,82.98,82.77,82.98,103300.0,32.9456,32.9934,32.9099,32.9934,103300.0
2009-09-10 14:00:00,82.96,82.98,82.9,82.98,144700.0,32.9854,32.9934,32.9615,32.9934,144700.0
2009-09-10 15:00:00,82.98,83.25,82.96,83.25,149800.0,32.9934,33.1007,32.9854,33.1007,149800.0
2009-09-11 09:30:00,83.55,83.75,83.27,83.4,70600.0,33.22,33.2995,33.1087,33.1603,70600.0
2009-09-11 10:00:00,83.34,83.9,83.28,83.87,69200.0,33.1365,33.3592,33.1126,33.3472,69200.0
2009-09-11 11:00:00,83.86,83.86,83.6,83.61,64400.0,33.3432,33.3432,33.2399,33.2438,64400.0
2009-09-11 12:00:00,83.62,83.74,83.33,83.68,98000.0,33.2478,33.2955,33.1325,33.2717,98000.0
2009-09-11 13:00:00,83.69,83.82,83.67,83.75,81700.0,33.2757,33.3273,33.2677,33.2995,81700.0
2009-09-11 14:00:00,83.76,83.87,83.65,83.87,62800.0,33.3035,33.3472,33.2598,33.3472,62800.0
2009-09-11 15:00:00,83.86,84.14,83.74,84.0,124200.0,33.3432,33.4546,33.2955,33.3989,124200.0
2009-09-14 09:30:00,84.07,84.11,83.62,83.75,97100.0,33.4267,33.4426,33.2478,33.2995,97100.0
2009-09-14 10:00:00,83.77,84.12,83.51,84.08,95100.0,33.3075,33.4466,33.2041,33.4307,95100.0
2009-09-14 11:00:00,84.15,84.15,83.77,83.91,37300.0,33.4586,33.4586,33.3075,33.3631,37300.0
2009-09-14 12:00:00,83.85,83.99,83.76,83.86,33100.0,33.3393,33.3949,33.3035,33.3432,33100.0
2009-09-14 13:00:00,83.86,84.02,83.85,83.98,34700.0,33.3432,33.4069,33.3393,33.391,34700.0
2009-09-14 14:00:00,83.95,84.05,83.89,83.93,54200.0,33.379,33.4188,33.3552,33.3711,54200.0
2009-09-14 15:00:00,83.98,84.14,83.96,84.09,136700.0,33.391,33.4546,33.383,33.4347,136700.0
2009-09-15 09:30:00,84.37,84.72,84.25,84.43,159900.0,33.546,33.6852,33.4983,33.5699,159900.0
2009-09-15 10:00:00,84.4,84.49,84.12,84.48,107200.0,33.558,33.5937,33.4466,33.5898,107200.0
2009-09-15 11:00:00,84.48,84.6,84.35,84.35,206100.0,33.5898,33.6375,33.5381,33.5381,206100.0
2009-09-15 12:00:00,84.39,84.45,84.35,84.42,340200.0,33.554,33.5778,33.5381,33.5659,340200.0
2009-09-15 13:00:00,84.44,84.57,84.35,84.49,156600.0,33.5739,33.6255,33.5381,33.5937,156600.0
2009-09-15 14:00:00,84.49,84.51,84.38,84.46,143700.0,33.5937,33.6017,33.55,33.5818,143700.0
2009-09-15 15:00:00,84.45,84.7,84.43,84.67,144100.0,33.5778,33.6772,33.5699,33.6653,144100.0
2009-09-16 09:30:00,85.32,85.4,85.05,85.25,64600.0,33.9238,33.9556,33.8164,33.8959,64600.0
2009-09-16 10:00:00,85.3,85.34,85.19,85.34,76200.0,33.9158,33.9317,33.8721,33.9317,76200.0
2009-09-16 11:00:00,85.35,85.75,85.33,85.7,145400.0,33.9357,34.0947,33.9277,34.0748,145400.0
2009-09-16 12:00:00,85.69,85.8,85.68,85.73,63700.0,34.0709,34.1146,34.0669,34.0868,63700.0
2009-09-16 13:00:00,85.78,85.78,85.58,85.7,439900.0,34.1067,34.1067,34.0271,34.0748,439900.0
2009-09-16 14:00:00,85.7,85.75,85.6,85.68,88400.0,34.0748,34.0947,34.0351,34.0669,88400.0
2009-09-16 15:00:00,85.68,85.82,85.56,85.79,194800.0,34.0669,34.1226,34.0192,34.1106,194800.0
2009-09-17 09:30:00,85.79,85.85,85.6,85.77,50800.0,34.1106,34.1345,34.0351,34.1027,50800.0
2009-09-17 10:00:00,85.77,85.9,85.33,85.7,83500.0,34.1027,34.1544,33.9277,34.0748,83500.0
2009-09-17 11:00:00,85.7,85.81,85.62,85.7,47600.0,34.0748,34.1186,34.043,34.0748,47600.0
2009-09-17 12:00:00,85.7,85.81,85.22,85.26,77100.0,34.0748,34.1186,33.884,33.8999,77100.0
2009-09-17 13:00:00,85.25,85.35,85.16,85.34,47300.0,33.8959,33.9357,33.8601,33.9317,47300.0
2009-09-17 14:00:00,85.31,85.36,85.31,85.33,46100.0,33.9198,33.9397,33.9198,33.9277,46100.0
2009-09-17 15:00:00,85.31,85.92,85.3,85.92,177900.0,33.9198,34.1623,33.9158,34.1623,177900.0
2009-09-18 09:30:00,85.72,86.06,85.33,85.57,49600.0,34.0828,34.218,33.9277,34.0232,49600.0
2009-09-18 10:00:00,85.52,85.6,84.86,85.25,129000.0,34.0033,34.0351,33.7409,33.8959,129000.0
2009-09-18 11:00:00,85.25,85.5,85.2,85.28,68300.0,33.8959,33.9953,33.876,33.9078,68300.0
2009-09-18 12:00:00,85.32,85.52,85.26,85.5,65200.0,33.9238,34.0033,33.8999,33.9953,65200.0
2009-09-18 13:00:00,85.5,85.84,85.39,85.81,43900.0,33.9953,34.1305,33.9516,34.1186,43900.0
2009-09-18 14:00:00,85.84,85.88,85.45,85.5,60200.0,34.1305,34.1464,33.9754,33.9953,60200.0
2009-09-18 15:00:00,85.53,85.85,85.43,85.7,116100.0,34.0073,34.1345,33.9675,34.0748,116100.0
2009-09-21 09:30:00,85.5,85.5,85.04,85.2,70500.0,33.9953,33.9953,33.8124,33.876,70500.0
2009-09-21 10:00:00,85.25,85.28,84.93,85.03,86900.0,33.8959,33.9078,33.7687,33.8084,86900.0
2009-09-21 11:00:00,84.95,85.24,84.94,85.24,94500.0,33.7766,33.8919,33.7727,33.8919,94500.0
2009-09-21 12:00:00,85.2,85.28,85.1,85.26,37100.0,33.876,33.9078,33.8363,33.8999,37100.0
2009-09-21 13:00:00,85.27,85.49,85.2,85.48,57100.0,33.9039,33.9913,33.876,33.9874,57100.0
2009-09-21 14:00:00,85.47,85.6,85.25,85.58,51600.0,33.9834,34.0351,33.8959,34.0271,51600.0
2009-09-21 15:00:00,85.6,85.74,85.41,85.69,83800.0,34.0351,34.0907,33.9595,34.0709,83800.0
2009-09-22 09:30:00,86.02,86.13,85.66,85.74,33300.0,34.2021,34.2458,34.0589,34.0907,33300.0
2009-09-22 10:00:00,85.69,85.8,85.5,85.64,56900.0,34.0709,34.1146,33.9953,34.051,56900.0
2009-09-22 11:00:00,85.66,85.8,85.61,85.67,46800.0,34.0589,34.1146,34.0391,34.0629,46800.0
2009-09-22 12:00:00,85.71,85.81,85.65,85.73,41400.0,34.0788,34.1186,34.055,34.0868,41400.0
2009-09-22 13:00:00,85.77,85.81,85.71,85.81,25900.0,34.1027,34.1186,34.0788,34.1186,25900.0
2009-09-22 14:00:00,85.81,85.98,85.77,85.94,55700.0,34.1186,34.1862,34.1027,34.1703,55700.0
2009-09-22 15:00:00,85.97,85.98,85.7,85.75,105300.0,34.1822,34.1862,34.0748,34.0947,105300.0
2009-09-23 09:30:00,85.9,86.23,85.87,86.12,26200.0,34.1544,34.2856,34.1424,34.2418,26200.0
2009-09-23 10:00:00,86.14,86.23,86.02,86.21,53700.0,34.2498,34.2856,34.2021,34.2776,53700.0
2009-09-23 11:00:00,86.21,86.29,85.82,85.95,72200.0,34.2776,34.3094,34.1226,34.1742,72200.0
2009-09-23 12:00:00,85.94,86.01,85.8,85.93,64000.0,34.1703,34.1981,34.1146,34.1663,64000.0
2009-09-23 13:00:00,85.88,86.07,85.83,86.03,37700.0,34.1464,34.222,34.1265,34.2061,37700.0
2009-09-23 14:00:00,86.03,86.34,85.91,86.16,90800.0,34.2061,34.3293,34.1583,34.2577,90800.0
2009-09-23 15:00:00,86.16,86.36,85.92,86.17,95100.0,34.2577,34.3373,34.1623,34.2617,95100.0
2009-09-24 09:30:00,85.74,86.49,85.73,86.29,53800.0,34.0907,34.389,34.0868,34.3094,53800.0
2009-09-24 10:00:00,86.26,86.41,85.71,86.11,248700.0,34.2975,34.3571,34.0788,34.2379,248700.0
2009-09-24 11:00:00,86.06,86.22,86.0,86.06,61200.0,34.218,34.2816,34.1941,34.218,61200.0
2009-09-24 12:00:00,86.11,86.16,85.9,86.09,75700.0,34.2379,34.2577,34.1544,34.2299,75700.0
2009-09-24 13:00:00,86.1,86.16,85.93,86.04,51300.0,34.2339,34.2577,34.1663,34.21,51300.0
2009-09-24 14:00:00,86.05,86.15,85.85,86.12,77800.0,34.214,34.2538,34.1345,34.2418,77800.0
2009-09-24 15:00:00,86.12,86.18,85.75,85.82,117200.0,34.2418,34.2657,34.0947,34.1226,117200.0
2009-09-25 09:30:00,86.1,86.17,85.9,86.06,24300.0,34.2339,34.2617,34.1544,34.218,24300.0
2009-09-25 10:00:00,86.04,86.38,86.01,86.1,64300.0,34.21,34.3452,34.1981,34.2339,64300.0
2009-09-25 11:00:00,86.11,86.15,85.91,85.96,47100.0,34.2379,34.2538,34.1583,34.1782,47100.0
2009-09-25 12:00:00,85.97,86.03,85.73,85.8,62300.0,34.1822,34.2061,34.0868,34.1146,62300.0
2009-09-25 13:00:00,85.8,85.8,85.65,85.8,51700.0,34.1146,34.1146,34.055,34.1146,51700.0
2009-09-25 14:00:00,85.8,85.85,85.45,85.63,95300.0,34.1146,34.1345,33.9754,34.047,95300.0
2009-09-25 15:00:00,85.63,85.92,85.59,85.79,86300.0,34.047,34.1623,34.0311,34.1106,86300.0
2009-09-28 09:30:00,86.15,86.25,85.36,86.07,28300.0,34.2538,34.2935,33.9397,34.222,28300.0
2009-09-28 10:00:00,86.09,86.24,86.09,86.18,57100.0,34.2299,34.2896,34.2299,34.2657,57100.0
2009-09-28 11:00:00,86.18,86.33,86.11,86.31,50800.0,34.2657,34.3253,34.2379,34.3174,50800.0
2009-09-28 12:00:00,86.29,86.4,86.29,86.38,25900.0,34.3094,34.3532,34.3094,34.3452,25900.0
2009-09-28 13:00:00,86.4,86.49,86.38,86.46,52000.0,34.3532,34.389,34.3452,34.377,52000.0
2009-09-28 14:00:00,86.47,86.54,86.44,86.51,74100.0,34.381,34.4088,34.3691,34.3969,74100.0
2009-09-28 15:00:00,86.5,86.54,86.25,86.5,130200.0,34.3929,34.4088,34.2935,34.3929,130200.0
2009-09-29 09:30:00,86.38,86.45,86.19,86.42,32900.0,34.3452,34.373,34.2697,34.3611,32900.0
2009-09-29 10:00:00,86.35,86.49,86.23,86.44,86000.0,34.3333,34.389,34.2856,34.3691,86000.0
2009-09-29 11:00:00,86.45,86.48,86.26,86.38,47000.0,34.373,34.385,34.2975,34.3452,47000.0
2009-09-29 12:00:00,86.39,86.39,86.22,86.33,60700.0,34.3492,34.3492,34.2816,34.3253,60700.0
2009-09-29 13:00:00,86.28,86.38,86.24,86.36,106000.0,34.3055,34.3452,34.2896,34.3373,106000.0
2009-09-29 14:00:00,86.36,86.39,86.34,86.38,48300.0,34.3373,34.3492,34.3293,34.3452,48300.0
2009-09-29 15:00:00,86.38,86.38,86.21,86.34,288600.0,34.3452,34.3452,34.2776,34.3293,288600.0
2009-09-30 09:30:00,86.35,86.69,86.07,86.07,91400.0,34.3333,34.4685,34.222,34.222,91400.0
2009-09-30 10:00:00,86.06,86.25,85.94,86.25,86600.0,34.218,34.2935,34.1703,34.2935,86600.0
2009-09-30 11:00:00,86.32,86.38,86.1,86.26,95800.0,34.3214,34.3452,34.2339,34.2975,95800.0
2009-09-30 12:00:00,86.32,86.32,86.13,86.25,65900.0,34.3214,34.3214,34.2458,34.2935,65900.0
2009-09-30 13:00:00,86.29,86.31,86.17,86.23,47100.0,34.3094,34.3174,34.2617,34.2856,47100.0
2009-09-30 14:00:00,86.23,86.32,86.18,86.31,45300.0,34.2856,34.3214,34.2657,34.3174,45300.0
2009-09-30 15:00:00,86.27,86.38,86.08,86.31,229500.0,34.3015,34.3452,34.2259,34.3174,229500.0
2009-10-01 09:30:00,85.42,85.42,84.89,84.94,93000.0,34.2505,34.2505,34.038,34.058,93000.0
2009-10-01 10:00:00,84.91,85.0,84.47,84.5,341300.0,34.046,34.0821,33.8696,33.8816,341300.0
2009-10-01 11:00:00,84.5,84.5,83.89,84.13,244200.0,33.8816,33.8816,33.637,33.7332,244200.0
2009-10-01 12:00:00,84.15,84.23,84.0,84.0,208900.0,33.7413,33.7733,33.6811,33.6811,208900.0
2009-10-01 13:00:00,84.0,84.09,83.69,83.8,170800.0,33.6811,33.7172,33.5568,33.6009,170800.0
2009-10-01 14:00:00,83.79,83.86,83.63,83.63,134300.0,33.5969,33.625,33.5328,33.5328,134300.0
2009-10-01 15:00:00,83.63,83.69,83.39,83.41,222200.0,33.5328,33.5568,33.4365,33.4445,222200.0
2009-10-02 09:30:00,83.04,83.04,82.0,82.47,440200.0,33.2962,33.2962,32.8792,33.0676,440200.0
2009-10-02 10:00:00,82.47,83.04,82.41,82.78,521900.0,33.0676,33.2962,33.0436,33.1919,521900.0
2009-10-02 11:00:00,82.78,82.9,82.72,82.79,103800.0,33.1919,33.24,33.1679,33.1959,103800.0
2009-10-02 12:00:00,82.8,83.35,82.79,83.29,113500.0,33.1999,33.4205,33.1959,33.3964,113500.0
2009-10-02 13:00:00,83.26,83.6,83.25,83.54,155900.0,33.3844,33.5207,33.3804,33.4967,155900.0
2009-10-02 14:00:00,83.54,83.61,83.39,83.47,132400.0,33.4967,33.5247,33.4365,33.4686,132400.0
2009-10-02 15:00:00,83.45,83.57,83.38,83.55,85100.0,33.4606,33.5087,33.4325,33.5007,85100.0
2009-10-05 09:30:00,83.67,84.13,83.55,83.91,55700.0,33.5488,33.7332,33.5007,33.645,55700.0
2009-10-05 10:00:00,83.96,84.04,83.89,83.95,73500.0,33.6651,33.6971,33.637,33.6611,73500.0
2009-10-05 11:00:00,83.95,83.97,83.88,83.94,53200.0,33.6611,33.6691,33.633,33.657,53200.0
2009-10-05 12:00:00,83.93,84.07,83.9,84.06,97200.0,33.653,33.7092,33.641,33.7052,97200.0
2009-10-05 13:00:00,84.04,84.13,83.9,83.98,27600.0,33.6971,33.7332,33.641,33.6731,27600.0
2009-10-05 14:00:00,84.04,84.14,84.0,84.13,57700.0,33.6971,33.7372,33.6811,33.7332,57700.0
2009-10-05 15:00:00,84.13,84.5,83.99,84.48,160900.0,33.7332,33.8816,33.6771,33.8736,160900.0
2009-10-06 09:30:00,84.79,85.15,84.72,85.01,107400.0,33.9979,34.1422,33.9698,34.0861,107400.0
2009-10-06 10:00:00,85.03,85.17,84.93,85.15,151200.0,34.0941,34.1502,34.054,34.1422,151200.0
2009-10-06 11:00:00,85.13,85.14,84.72,84.81,94500.0,34.1342,34.1382,33.9698,34.0059,94500.0
2009-10-06 12:00:00,84.8,85.0,84.51,84.74,95000.0,34.0019,34.0821,33.8856,33.9778,95000.0
2009-10-06 13:00:00,84.71,84.71,84.25,84.25,151700.0,33.9658,33.9658,33.7813,33.7813,151700.0
2009-10-06 14:00:00,84.31,84.36,84.2,84.28,91800.0,33.8054,33.8255,33.7613,33.7934,91800.0
2009-10-06 15:00:00,84.25,84.52,84.25,84.3,92900.0,33.7813,33.8896,33.7813,33.8014,92900.0
2009-10-07 09:30:00,84.78,84.85,84.12,84.21,70800.0,33.9939,34.0219,33.7292,33.7653,70800.0
2009-10-07 10:00:00,84.21,84.36,84.2,84.33,46700.0,33.7653,33.8255,33.7613,33.8134,46700.0
2009-10-07 11:00:00,84.33,84.55,84.33,84.49,64400.0,33.8134,33.9016,33.8134,33.8776,64400.0
2009-10-07 12:00:00,84.49,84.55,84.41,84.5,37600.0,33.8776,33.9016,33.8455,33.8816,37600.0
2009-10-07 13:00:00,84.5,84.93,84.47,84.79,111300.0,33.8816,34.054,33.8696,33.9979,111300.0
2009-10-07 14:00:00,84.81,84.82,84.25,84.36,134100.0,34.0059,34.0099,33.7813,33.8255,134100.0
2009-10-07 15:00:00,84.37,85.08,84.32,84.82,149300.0,33.8295,34.1142,33.8094,34.0099,149300.0
2009-10-08 09:30:00,84.87,85.16,84.87,84.95,215200.0,34.0299,34.1462,34.0299,34.062,215200.0
2009-10-08 10:00:00,84.95,85.13,84.92,85.13,44900.0,34.062,34.1342,34.05,34.1342,44900.0
2009-10-08 11:00:00,85.13,85.36,85.13,85.3,95300.0,34.1342,34.2264,34.1342,34.2024,95300.0
2009-10-08 12:00:00,85.29,85.39,85.22,85.27,73300.0,34.1984,34.2384,34.1703,34.1903,73300.0
2009-10-08 13:00:00,85.26,85.3,85.13,85.15,85700.0,34.1863,34.2024,34.1342,34.1422,85700.0
2009-10-08 14:00:00,85.12,85.17,84.9,84.9,75600.0,34.1302,34.1502,34.042,34.042,75600.0
2009-10-08 15:00:00,84.9,85.42,84.89,85.42,199800.0,34.042,34.2505,34.038,34.2505,199800.0
2009-10-09 09:30:00,85.36,85.46,85.02,85.05,111300.0,34.2264,34.2665,34.0901,34.1021,111300.0
2009-10-09 10:00:00,85.07,85.2,84.95,85.19,96000.0,34.1101,34.1623,34.062,34.1583,96000.0
2009-10-09 11:00:00,85.19,85.34,85.19,85.28,139200.0,34.1583,34.2184,34.1583,34.1943,139200.0
2009-10-09 12:00:00,85.28,85.38,85.26,85.3,46300.0,34.1943,34.2344,34.1863,34.2024,46300.0
2009-10-09 13:00:00,85.3,85.37,85.27,85.32,31300.0,34.2024,34.2304,34.1903,34.2104,31300.0
2009-10-09 14:00:00,85.32,85.71,85.3,85.65,60800.0,34.2104,34.3668,34.2024,34.3427,60800.0
2009-10-09 15:00:00,85.65,85.74,85.53,85.65,153800.0,34.3427,34.3788,34.2946,34.3427,153800.0
2009-10-12 09:30:00,85.87,85.88,85.7,85.8,56100.0,34.4309,34.4349,34.3627,34.4028,56100.0
2009-10-12 10:00:00,85.81,85.81,85.75,85.79,57100.0,34.4069,34.4069,34.3828,34.3988,57100.0
2009-10-12 11:00:00,85.79,85.88,85.72,85.83,51900.0,34.3988,34.4349,34.3708,34.4149,51900.0
2009-10-12 12:00:00,85.84,85.84,85.7,85.76,40900.0,34.4189,34.4189,34.3627,34.3868,40900.0
2009-10-12 13:00:00,85.74,85.82,85.62,85.67,36300.0,34.3788,34.4109,34.3307,34.3507,36300.0
2009-10-12 14:00:00,85.67,85.8,85.55,85.66,57600.0,34.3507,34.4028,34.3026,34.3467,57600.0
2009-10-12 15:00:00,85.67,85.81,85.63,85.7,38200.0,34.3507,34.4069,34.3347,34.3627,38200.0
2009-10-13 09:30:00,85.87,85.87,85.46,85.47,25200.0,34.4309,34.4309,34.2665,34.2705,25200.0
2009-10-13 10:00:00,85.47,85.58,85.19,85.44,42800.0,34.2705,34.3146,34.1583,34.2585,42800.0
2009-10-13 11:00:00,85.49,85.63,85.4,85.59,23600.0,34.2785,34.3347,34.2425,34.3186,23600.0
2009-10-13 12:00:00,85.59,85.6,85.5,85.58,25500.0,34.3186,34.3227,34.2826,34.3146,25500.0
2009-10-13 13:00:00,85.59,85.67,85.54,85.66,30800.0,34.3186,34.3507,34.2986,34.3467,30800.0
2009-10-13 14:00:00,85.67,85.76,85.63,85.68,52900.0,34.3507,34.3868,34.3347,34.3547,52900.0
2009-10-13 15:00:00,85.69,85.7,85.5,85.68,66500.0,34.3587,34.3627,34.2826,34.3547,66500.0
2009-10-14 09:30:00,86.0,86.12,85.8,85.82,94800.0,34.483,34.5312,34.4028,34.4109,94800.0
2009-10-14 10:00:00,85.82,85.99,85.72,85.94,77800.0,34.4109,34.479,34.3708,34.459,77800.0
2009-10-14 11:00:00,85.95,86.02,85.95,85.97,72300.0,34.463,34.4911,34.463,34.471,72300.0
2009-10-14 12:00:00,86.0,86.09,85.97,86.06,62900.0,34.483,34.5191,34.471,34.5071,62900.0
2009-10-14 13:00:00,86.06,86.08,86.03,86.08,30200.0,34.5071,34.5151,34.4951,34.5151,30200.0
2009-10-14 14:00:00,86.07,86.09,85.94,86.03,244800.0,34.5111,34.5191,34.459,34.4951,244800.0
2009-10-14 15:00:00,86.03,86.1,86.0,86.0,132400.0,34.4951,34.5231,34.483,34.483,132400.0
2009-10-15 09:30:00,86.07,86.09,85.95,85.98,31500.0,34.5111,34.5191,34.463,34.475,31500.0
2009-10-15 10:00:00,85.99,86.0,85.92,86.0,63000.0,34.479,34.483,34.451,34.483,63000.0
2009-10-15 11:00:00,86.01,86.09,85.97,85.99,38000.0,34.487,34.5191,34.471,34.479,38000.0
2009-10-15 12:00:00,85.99,86.0,85.75,85.94,53000.0,34.479,34.483,34.3828,34.459,53000.0
2009-10-15 13:00:00,85.94,86.08,85.87,86.04,52900.0,34.459,34.5151,34.4309,34.4991,52900.0
2009-10-15 14:00:00,86.04,86.1,86.03,86.07,43600.0,34.4991,34.5231,34.4951,34.5111,43600.0
2009-10-15 15:00:00,86.08,86.08,85.88,86.02,76100.0,34.5151,34.5151,34.4349,34.4911,76100.0
2009-10-16 09:30:00,86.07,86.09,85.9,86.03,109700.0,34.5111,34.5191,34.4429,34.4951,109700.0
2009-10-16 10:00:00,86.03,86.04,85.83,85.91,33800.0,34.4951,34.4991,34.4149,34.447,33800.0
2009-10-16 11:00:00,85.91,85.91,85.71,85.74,51100.0,34.447,34.447,34.3668,34.3788,51100.0
2009-10-16 12:00:00,85.76,85.8,85.69,85.72,46900.0,34.3868,34.4028,34.3587,34.3708,46900.0
2009-10-16 13:00:00,85.79,85.81,85.6,85.69,61000.0,34.3988,34.4069,34.3227,34.3587,61000.0
2009-10-16 14:00:00,85.72,86.04,85.72,86.01,42500.0,34.3708,34.4991,34.3708,34.487,42500.0
2009-10-16 15:00:00,86.02,86.06,85.86,85.95,64300.0,34.4911,34.5071,34.4269,34.463,64300.0
2009-10-19 09:30:00,86.17,86.23,86.05,86.11,52600.0,34.5512,34.5753,34.5031,34.5271,52600.0
2009-10-19 10:00:00,86.12,86.27,86.0,86.01,144300.0,34.5312,34.5913,34.483,34.487,144300.0
2009-10-19 11:00:00,86.04,86.12,86.0,86.12,45200.0,34.4991,34.5312,34.483,34.5312,45200.0
2009-10-19 12:00:00,86.07,86.1,85.95,85.97,44100.0,34.5111,34.5231,34.463,34.471,44100.0
2009-10-19 13:00:00,85.98,86.0,85.97,86.0,75200.0,34.475,34.483,34.471,34.483,75200.0
2009-10-19 14:00:00,85.98,86.23,85.98,86.08,56000.0,34.475,34.5753,34.475,34.5151,56000.0
2009-10-19 15:00:00,86.1,86.24,86.0,86.07,94700.0,34.5231,34.5793,34.483,34.5111,94700.0
2009-10-20 09:30:00,86.13,86.33,86.01,86.19,48100.0,34.5352,34.6154,34.487,34.5592,48100.0
2009-10-20 10:00:00,86.2,86.42,86.13,86.39,75700.0,34.5632,34.6514,34.5352,34.6394,75700.0
2009-10-20 11:00:00,86.39,86.43,86.28,86.3,49900.0,34.6394,34.6555,34.5953,34.6033,49900.0
2009-10-20 12:00:00,86.28,86.33,86.21,86.21,33800.0,34.5953,34.6154,34.5672,34.5672,33800.0
2009-10-20 13:00:00,86.21,86.23,86.04,86.12,56100.0,34.5672,34.5753,34.4991,34.5312,56100.0
2009-10-20 14:00:00,86.13,86.19,86.1,86.14,48000.0,34.5352,34.5592,34.5231,34.5392,48000.0
2009-10-20 15:00:00,86.12,86.31,86.09,86.17,81800.0,34.5312,34.6073,34.5191,34.5512,81800.0
2009-10-21 09:30:00,86.33,86.45,86.15,86.4,73200.0,34.6154,34.6635,34.5432,34.6434,73200.0
2009-10-21 10:00:00,86.4,86.42,86.36,86.39,95100.0,34.6434,34.6514,34.6274,34.6394,95100.0
2009-10-21 11:00:00,86.4,86.45,86.37,86.44,62500.0,34.6434,34.6635,34.6314,34.6595,62500.0
2009-10-21 12:00:00,86.45,86.66,86.44,86.64,65500.0,34.6635,34.7477,34.6595,34.7397,65500.0
2009-10-21 13:00:00,86.65,86.88,86.59,86.76,160200.0,34.7437,34.8359,34.7196,34.7878,160200.0
2009-10-21 14:00:00,86.79,86.92,86.6,86.83,153700.0,34.7998,34.8519,34.7236,34.8158,153700.0
2009-10-21 15:00:00,86.81,86.93,86.39,86.39,211600.0,34.8078,34.8559,34.6394,34.6394,211600.0
2009-10-22 09:30:00,86.67,86.88,86.47,86.56,51200.0,34.7517,34.8359,34.6715,34.7076,51200.0
2009-10-22 10:00:00,86.57,86.7,86.52,86.52,66600.0,34.7116,34.7637,34.6915,34.6915,66600.0
2009-10-22 11:00:00,86.55,86.75,86.54,86.58,46500.0,34.7036,34.7838,34.6996,34.7156,46500.0
2009-10-22 12:00:00,86.57,86.7,86.52,86.65,62600.0,34.7116,34.7637,34.6915,34.7437,62600.0
2009-10-22 13:00:00,86.61,86.88,86.6,86.74,183000.0,34.7276,34.8359,34.7236,34.7798,183000.0
2009-10-22 14:00:00,86.74,86.85,86.7,86.85,57700.0,34.7798,34.8239,34.7637,34.8239,57700.0
2009-10-22 15:00:00,86.85,86.99,86.8,86.97,129400.0,34.8239,34.88,34.8038,34.872,129400.0
2009-10-23 09:30:00,86.99,87.2,86.75,86.76,60900.0,34.88,34.9642,34.7838,34.7878,60900.0
2009-10-23 10:00:00,86.76,86.77,86.61,86.72,53600.0,34.7878,34.7918,34.7276,34.7717,53600.0
2009-10-23 11:00:00,86.79,86.84,86.68,86.71,45800.0,34.7998,34.8198,34.7557,34.7677,45800.0
2009-10-23 12:00:00,86.71,86.94,86.69,86.92,29500.0,34.7677,34.8599,34.7597,34.8519,29500.0
2009-10-23 13:00:00,86.94,86.96,86.65,86.7,113700.0,34.8599,34.868,34.7437,34.7637,113700.0
2009-10-23 14:00:00,86.7,86.92,86.68,86.89,26900.0,34.7637,34.8519,34.7557,34.8399,26900.0
2009-10-23 15:00:00,86.91,86.92,86.7,86.84,57800.0,34.8479,34.8519,34.7637,34.8198,57800.0
2009-10-26 09:30:00,86.66,87.0,86.66,86.76,49200.0,34.7477,34.884,34.7477,34.7878,49200.0
2009-10-26 10:00:00,86.79,86.94,86.77,86.92,97400.0,34.7998,34.8599,34.7918,34.8519,97400.0
2009-10-26 11:00:00,86.93,87.04,86.77,86.78,95100.0,34.8559,34.9,34.7918,34.7958,95100.0
2009-10-26 12:00:00,86.78,86.81,86.62,86.63,92300.0,34.7958,34.8078,34.7316,34.7356,92300.0
2009-10-26 13:00:00,86.65,86.8,86.63,86.75,140000.0,34.7437,34.8038,34.7356,34.7838,140000.0
2009-10-26 14:00:00,86.74,86.8,86.7,86.78,102800.0,34.7798,34.8038,34.7637,34.7958,102800.0
2009-10-26 15:00:00,86.78,86.91,86.63,86.91,175600.0,34.7958,34.8479,34.7356,34.8479,175600.0
2009-10-27 09:30:00,86.9,86.9,86.45,86.5,58100.0,34.8439,34.8439,34.6635,34.6835,58100.0
2009-10-27 10:00:00,86.46,86.66,86.05,86.59,161200.0,34.6675,34.7477,34.5031,34.7196,161200.0
2009-10-27 11:00:00,86.6,86.66,86.52,86.64,74700.0,34.7236,34.7477,34.6915,34.7397,74700.0
2009-10-27 12:00:00,86.64,86.69,86.57,86.57,48300.0,34.7397,34.7597,34.7116,34.7116,48300.0
2009-10-27 13:00:00,86.59,86.86,86.59,86.75,284700.0,34.7196,34.8279,34.7196,34.7838,284700.0
2009-10-27 14:00:00,86.75,86.78,86.52,86.71,467000.0,34.7838,34.7958,34.6915,34.7677,467000.0
2009-10-27 15:00:00,86.69,86.82,86.19,86.25,266300.0,34.7597,34.8118,34.5592,34.5833,266300.0
2009-10-28 09:30:00,86.38,86.48,86.0,86.0,52200.0,34.6354,34.6755,34.483,34.483,52200.0
2009-10-28 10:00:00,86.0,86.06,85.6,85.63,161200.0,34.483,34.5071,34.3227,34.3347,161200.0
2009-10-28 11:00:00,85.63,85.93,85.57,85.78,356900.0,34.3347,34.455,34.3106,34.3948,356900.0
2009-10-28 12:00:00,85.79,85.79,85.6,85.64,163900.0,34.3988,34.3988,34.3227,34.3387,163900.0
2009-10-28 13:00:00,85.64,85.67,85.6,85.6,70800.0,34.3387,34.3507,34.3227,34.3227,70800.0
2009-10-28 14:00:00,85.62,85.62,84.79,84.9,218600.0,34.3307,34.3307,33.9979,34.042,218600.0
2009-10-28 15:00:00,84.92,85.16,84.8,84.83,217100.0,34.05,34.1462,34.0019,34.0139,217100.0
2009-10-29 09:30:00,85.18,86.0,85.05,85.62,135800.0,34.1542,34.483,34.1021,34.3307,135800.0
2009-10-29 10:00:00,85.63,86.06,85.6,85.97,465400.0,34.3347,34.5071,34.3227,34.471,465400.0
2009-10-29 11:00:00,85.94,86.07,85.85,86.01,146200.0,34.459,34.5111,34.4229,34.487,146200.0
2009-10-29 12:00:00,86.02,86.32,85.96,86.32,80300.0,34.4911,34.6113,34.467,34.6113,80300.0
2009-10-29 13:00:00,86.33,86.45,86.17,86.28,97000.0,34.6154,34.6635,34.5512,34.5953,97000.0
2009-10-29 14:00:00,86.27,86.3,85.9,85.98,170200.0,34.5913,34.6033,34.4429,34.475,170200.0
2009-10-29 15:00:00,85.96,86.3,85.95,85.98,176100.0,34.467,34.6033,34.463,34.475,176100.0
2009-10-30 09:30:00,86.0,86.21,85.99,86.09,89300.0,34.483,34.5672,34.479,34.5191,89300.0
2009-10-30 10:00:00,86.09,86.09,85.9,86.05,419500.0,34.5191,34.5191,34.4429,34.5031,419500.0
2009-10-30 11:00:00,86.07,86.2,85.87,85.87,187100.0,34.5111,34.5632,34.4309,34.4309,187100.0
2009-10-30 12:00:00,85.87,85.93,85.48,85.48,125700.0,34.4309,34.455,34.2745,34.2745,125700.0
2009-10-30 13:00:00,85.49,85.5,85.01,85.02,224300.0,34.2785,34.2826,34.0861,34.0901,224300.0
2009-10-30 14:00:00,85.02,85.17,84.87,85.02,174600.0,34.0901,34.1502,34.0299,34.0901,174600.0
2009-10-30 15:00:00,85.01,85.29,84.87,85.22,183400.0,34.0861,34.1984,34.0299,34.1703,183400.0
2009-11-02 09:30:00,84.93,85.24,84.92,85.09,163600.0,34.3353,34.4607,34.3313,34.4,163600.0
2009-11-02 10:00:00,85.08,85.37,85.06,85.3,452000.0,34.396,34.5132,34.3879,34.4849,452000.0
2009-11-02 11:00:00,85.3,85.54,85.28,85.54,146200.0,34.4849,34.5819,34.4768,34.5819,146200.0
2009-11-02 12:00:00,85.54,85.57,85.07,85.09,199700.0,34.5819,34.5941,34.3919,34.4,199700.0
2009-11-02 13:00:00,85.12,85.12,84.65,84.74,162200.0,34.4121,34.4121,34.2221,34.2585,162200.0
2009-11-02 14:00:00,84.74,85.05,84.7,84.99,108800.0,34.2585,34.3838,34.2423,34.3596,108800.0
2009-11-02 15:00:00,84.99,85.14,84.93,85.12,148400.0,34.3596,34.4202,34.3353,34.4121,148400.0
2009-11-03 09:30:00,84.59,84.97,84.59,84.92,66400.0,34.1979,34.3515,34.1979,34.3313,66400.0
2009-11-03 10:00:00,84.9,85.11,84.72,85.1,443000.0,34.3232,34.4081,34.2504,34.4041,443000.0
2009-11-03 11:00:00,85.05,85.11,85.01,85.06,39800.0,34.3838,34.4081,34.3677,34.3879,39800.0
2009-11-03 12:00:00,85.1,85.26,85.08,85.25,54300.0,34.4041,34.4687,34.396,34.4647,54300.0
2009-11-03 13:00:00,85.24,85.36,85.08,85.31,70000.0,34.4607,34.5092,34.396,34.489,70000.0
2009-11-03 14:00:00,85.34,85.58,85.34,85.42,172300.0,34.5011,34.5981,34.5011,34.5334,172300.0
2009-11-03 15:00:00,85.41,85.55,85.38,85.45,270900.0,34.5294,34.586,34.5173,34.5456,270900.0
2009-11-04 09:30:00,85.9,85.98,85.6,85.67,46800.0,34.7275,34.7598,34.6062,34.6345,46800.0
2009-11-04 10:00:00,85.66,85.73,85.52,85.69,113700.0,34.6305,34.6588,34.5739,34.6426,113700.0
2009-11-04 11:00:00,85.69,85.73,85.65,85.68,68600.0,34.6426,34.6588,34.6264,34.6385,68600.0
2009-11-04 12:00:00,85.65,85.69,85.57,85.61,69800.0,34.6264,34.6426,34.5941,34.6102,69800.0
2009-11-04 13:00:00,85.59,85.64,85.56,85.62,45600.0,34.6022,34.6224,34.59,34.6143,45600.0
2009-11-04 14:00:00,85.61,86.0,85.45,85.76,144000.0,34.6102,34.7679,34.5456,34.6709,144000.0
2009-11-04 15:00:00,85.76,85.76,85.3,85.44,176100.0,34.6709,34.6709,34.4849,34.5415,176100.0
2009-11-05 09:30:00,85.63,85.66,85.24,85.25,75600.0,34.6183,34.6305,34.4607,34.4647,75600.0
2009-11-05 10:00:00,85.25,85.62,85.24,85.6,142400.0,34.4647,34.6143,34.4607,34.6062,142400.0
2009-11-05 11:00:00,85.6,85.61,85.46,85.52,45800.0,34.6062,34.6102,34.5496,34.5739,45800.0
2009-11-05 12:00:00,85.53,85.55,85.51,85.52,31500.0,34.5779,34.586,34.5698,34.5739,31500.0
2009-11-05 13:00:00,85.52,85.62,85.5,85.59,56500.0,34.5739,34.6143,34.5658,34.6022,56500.0
2009-11-05 14:00:00,85.59,85.61,85.47,85.58,42800.0,34.6022,34.6102,34.5536,34.5981,42800.0
2009-11-05 15:00:00,85.55,85.62,85.43,85.53,73400.0,34.586,34.6143,34.5375,34.5779,73400.0
2009-11-06 09:30:00,85.47,85.65,85.36,85.6,70600.0,34.5536,34.6264,34.5092,34.6062,70600.0
2009-11-06 10:00:00,85.61,85.62,85.37,85.51,101700.0,34.6102,34.6143,34.5132,34.5698,101700.0
2009-11-06 11:00:00,85.53,85.56,85.51,85.52,36400.0,34.5779,34.59,34.5698,34.5739,36400.0
2009-11-06 12:00:00,85.52,85.61,85.38,85.55,70100.0,34.5739,34.6102,34.5173,34.586,70100.0
2009-11-06 13:00:00,85.55,85.59,85.53,85.56,52700.0,34.586,34.6022,34.5779,34.59,52700.0
2009-11-06 14:00:00,85.55,85.6,85.5,85.59,70200.0,34.586,34.6062,34.5658,34.6022,70200.0
2009-11-06 15:00:00,85.59,85.65,85.5,85.61,106600.0,34.6022,34.6264,34.5658,34.6102,106600.0
2009-11-09 09:30:00,85.96,85.96,85.7,85.8,59000.0,34.7517,34.7517,34.6466,34.6871,59000.0
2009-11-09 10:00:00,85.79,85.9,85.79,85.88,76800.0,34.683,34.7275,34.683,34.7194,76800.0
2009-11-09 11:00:00,85.88,85.92,85.75,85.87,97400.0,34.7194,34.7356,34.6668,34.7154,97400.0
2009-11-09 12:00:00,85.87,85.88,85.81,85.86,82200.0,34.7154,34.7194,34.6911,34.7113,82200.0
2009-11-09 13:00:00,85.87,85.98,85.86,85.88,50600.0,34.7154,34.7598,34.7113,34.7194,50600.0
2009-11-09 14:00:00,85.88,85.96,85.85,85.91,82200.0,34.7194,34.7517,34.7073,34.7315,82200.0
2009-11-09 15:00:00,85.9,85.96,85.89,85.92,100600.0,34.7275,34.7517,34.7234,34.7356,100600.0
2009-11-10 09:30:00,85.87,85.93,85.75,85.77,76600.0,34.7154,34.7396,34.6668,34.6749,76600.0
2009-11-10 10:00:00,85.75,85.81,85.66,85.75,72600.0,34.6668,34.6911,34.6305,34.6668,72600.0
2009-11-10 11:00:00,85.75,85.77,85.7,85.76,67900.0,34.6668,34.6749,34.6466,34.6709,67900.0
2009-11-10 12:00:00,85.71,85.83,85.71,85.82,51600.0,34.6507,34.6992,34.6507,34.6951,51600.0
2009-11-10 13:00:00,85.83,85.87,85.8,85.87,59800.0,34.6992,34.7154,34.6871,34.7154,59800.0
2009-11-10 14:00:00,85.87,85.98,85.84,85.94,103000.0,34.7154,34.7598,34.7032,34.7437,103000.0
2009-11-10 15:00:00,85.93,85.97,85.84,85.92,207000.0,34.7396,34.7558,34.7032,34.7356,207000.0
2009-11-11 09:30:00,85.98,86.2,85.93,86.04,82200.0,34.7598,34.8488,34.7396,34.7841,82200.0
2009-11-11 10:00:00,86.04,86.18,86.01,86.03,119800.0,34.7841,34.8407,34.772,34.78,119800.0
2009-11-11 11:00:00,86.05,86.09,85.97,86.0,58100.0,34.7881,34.8043,34.7558,34.7679,58100.0
2009-11-11 12:00:00,85.99,86.0,85.95,85.96,37800.0,34.7639,34.7679,34.7477,34.7517,37800.0
2009-11-11 13:00:00,85.96,85.96,85.88,85.91,44800.0,34.7517,34.7517,34.7194,34.7315,44800.0
2009-11-11 14:00:00,85.91,86.03,85.91,85.95,67200.0,34.7315,34.78,34.7315,34.7477,67200.0
2009-11-11 15:00:00,85.98,86.07,85.94,85.97,58200.0,34.7598,34.7962,34.7437,34.7558,58200.0
2009-11-12 09:30:00,86.09,86.09,85.75,85.9,86900.0,34.8043,34.8043,34.6668,34.7275,86900.0
2009-11-12 10:00:00,85.9,85.96,85.88,85.9,102800.0,34.7275,34.7517,34.7194,34.7275,102800.0
2009-11-12 11:00:00,85.9,86.11,85.9,85.95,87600.0,34.7275,34.8124,34.7275,34.7477,87600.0
2009-11-12 12:00:00,85.95,86.09,85.95,86.05,62800.0,34.7477,34.8043,34.7477,34.7881,62800.0
2009-11-12 13:00:00,86.03,86.05,85.94,85.98,74700.0,34.78,34.7881,34.7437,34.7598,74700.0
2009-11-12 14:00:00,86.0,86.07,85.97,85.99,64900.0,34.7679,34.7962,34.7558,34.7639,64900.0
2009-11-12 15:00:00,86.0,86.11,85.99,86.07,115600.0,34.7679,34.8124,34.7639,34.7962,115600.0
2009-11-13 09:30:00,85.89,86.25,85.89,85.95,37900.0,34.7234,34.869,34.7234,34.7477,37900.0
2009-11-13 10:00:00,85.92,86.0,85.92,85.96,43600.0,34.7356,34.7679,34.7356,34.7517,43600.0
2009-11-13 11:00:00,85.95,85.96,85.84,85.93,36900.0,34.7477,34.7517,34.7032,34.7396,36900.0
2009-11-13 12:00:00,85.93,86.1,85.93,86.07,37100.0,34.7396,34.8083,34.7396,34.7962,37100.0
2009-11-13 13:00:00,86.09,86.1,86.06,86.09,37000.0,34.8043,34.8083,34.7922,34.8043,37000.0
2009-11-13 14:00:00,86.09,86.1,85.82,85.84,69300.0,34.8043,34.8083,34.6951,34.7032,69300.0
2009-11-13 15:00:00,85.86,86.09,85.75,85.9,176000.0,34.7113,34.8043,34.6668,34.7275,176000.0
2009-11-16 09:30:00,86.19,86.33,86.15,86.26,99700.0,34.8447,34.9013,34.8286,34.873,99700.0
2009-11-16 10:00:00,86.26,86.44,86.25,86.27,58600.0,34.873,34.9458,34.869,34.8771,58600.0
2009-11-16 11:00:00,86.3,86.36,86.05,86.33,52700.0,34.8892,34.9135,34.7881,34.9013,52700.0
2009-11-16 12:00:00,86.36,86.47,86.33,86.47,71500.0,34.9135,34.9579,34.9013,34.9579,71500.0
2009-11-16 13:00:00,86.46,86.65,86.42,86.47,160500.0,34.9539,35.0307,34.9377,34.9579,160500.0
2009-11-16 14:00:00,86.47,86.49,86.37,86.47,68600.0,34.9579,34.966,34.9175,34.9579,68600.0
2009-11-16 15:00:00,86.46,86.48,86.23,86.3,130700.0,34.9539,34.962,34.8609,34.8892,130700.0
2009-11-17 09:30:00,86.48,86.48,86.2,86.31,30100.0,34.962,34.962,34.8488,34.8932,30100.0
2009-11-17 10:00:00,86.32,86.32,86.22,86.22,21100.0,34.8973,34.8973,34.8569,34.8569,21100.0
2009-11-17 11:00:00,86.26,86.28,86.2,86.28,45800.0,34.873,34.8811,34.8488,34.8811,45800.0
2009-11-17 12:00:00,86.27,86.3,86.15,86.2,48800.0,34.8771,34.8892,34.8286,34.8488,48800.0
2009-11-17 13:00:00,86.18,86.21,86.15,86.19,42500.0,34.8407,34.8528,34.8286,34.8447,42500.0
2009-11-17 14:00:00,86.21,86.22,86.16,86.21,38600.0,34.8528,34.8569,34.8326,34.8528,38600.0
2009-11-17 15:00:00,86.21,86.28,86.19,86.28,191200.0,34.8528,34.8811,34.8447,34.8811,191200.0
2009-11-18 09:30:00,86.36,86.44,86.31,86.34,119800.0,34.9135,34.9458,34.8932,34.9054,119800.0
2009-11-18 10:00:00,86.36,86.36,86.21,86.32,54800.0,34.9135,34.9135,34.8528,34.8973,54800.0
2009-11-18 11:00:00,86.31,86.32,86.23,86.24,36100.0,34.8932,34.8973,34.8609,34.8649,36100.0
2009-11-18 12:00:00,86.23,86.27,86.13,86.15,27600.0,34.8609,34.8771,34.8205,34.8286,27600.0
2009-11-18 13:00:00,86.15,86.26,86.1,86.22,46100.0,34.8286,34.873,34.8083,34.8569,46100.0
2009-11-18 14:00:00,86.22,86.26,86.1,86.14,165100.0,34.8569,34.873,34.8083,34.8245,165100.0
2009-11-18 15:00:00,86.15,86.22,86.07,86.07,131800.0,34.8286,34.8569,34.7962,34.7962,131800.0
2009-11-19 09:30:00,86.2,86.26,85.89,85.99,85200.0,34.8488,34.873,34.7234,34.7639,85200.0
2009-11-19 10:00:00,85.96,85.99,85.87,85.94,33900.0,34.7517,34.7639,34.7154,34.7437,33900.0
2009-11-19 11:00:00,85.95,86.11,85.92,85.95,75200.0,34.7477,34.8124,34.7356,34.7477,75200.0
2009-11-19 12:00:00,85.95,86.26,85.94,86.13,110700.0,34.7477,34.873,34.7437,34.8205,110700.0
2009-11-19 13:00:00,86.13,86.28,86.07,86.15,129800.0,34.8205,34.8811,34.7962,34.8286,129800.0
2009-11-19 14:00:00,86.15,86.28,86.1,86.16,71100.0,34.8286,34.8811,34.8083,34.8326,71100.0
2009-11-19 15:00:00,86.18,86.3,86.18,86.21,76700.0,34.8407,34.8892,34.8407,34.8528,76700.0
2009-11-20 09:30:00,85.98,86.16,85.98,86.16,25600.0,34.7598,34.8326,34.7598,34.8326,25600.0
2009-11-20 10:00:00,86.15,86.34,86.13,86.24,269900.0,34.8286,34.9054,34.8205,34.8649,269900.0
2009-11-20 11:00:00,86.24,86.27,86.23,86.27,36500.0,34.8649,34.8771,34.8609,34.8771,36500.0
2009-11-20 12:00:00,86.26,86.27,86.01,86.12,49800.0,34.873,34.8771,34.772,34.8164,49800.0
2009-11-20 13:00:00,86.15,86.25,86.1,86.24,30800.0,34.8286,34.869,34.8083,34.8649,30800.0
2009-11-20 14:00:00,86.24,86.27,86.2,86.24,38400.0,34.8649,34.8771,34.8488,34.8649,38400.0
2009-11-20 15:00:00,86.24,86.25,86.09,86.21,76500.0,34.8649,34.869,34.8043,34.8528,76500.0
2009-11-23 09:30:00,86.28,86.33,86.23,86.27,55600.0,34.8811,34.9013,34.8609,34.8771,55600.0
2009-11-23 10:00:00,86.3,86.31,86.1,86.2,141100.0,34.8892,34.8932,34.8083,34.8488,141100.0
2009-11-23 11:00:00,86.2,86.31,86.18,86.31,60500.0,34.8488,34.8932,34.8407,34.8932,60500.0
2009-11-23 12:00:00,86.31,86.37,86.25,86.31,27100.0,34.8932,34.9175,34.869,34.8932,27100.0
2009-11-23 13:00:00,86.32,86.35,86.29,86.33,35500.0,34.8973,34.9094,34.8852,34.9013,35500.0
2009-11-23 14:00:00,86.33,86.34,86.21,86.23,45500.0,34.9013,34.9054,34.8528,34.8609,45500.0
2009-11-23 15:00:00,86.22,86.23,86.15,86.17,54600.0,34.8569,34.8609,34.8286,34.8366,54600.0
2009-11-24 09:30:00,86.26,86.3,86.16,86.26,63100.0,34.873,34.8892,34.8326,34.873,63100.0
2009-11-24 10:00:00,86.27,86.27,86.2,86.24,65400.0,34.8771,34.8771,34.8488,34.8649,65400.0
2009-11-24 11:00:00,86.24,86.24,86.18,86.22,45500.0,34.8649,34.8649,34.8407,34.8569,45500.0
2009-11-24 12:00:00,86.2,86.24,86.18,86.21,52100.0,34.8488,34.8649,34.8407,34.8528,52100.0
2009-11-24 13:00:00,86.21,86.23,86.06,86.09,60900.0,34.8528,34.8609,34.7922,34.8043,60900.0
2009-11-24 14:00:00,86.11,86.24,86.05,86.09,60000.0,34.8124,34.8649,34.7881,34.8043,60000.0
2009-11-24 15:00:00,86.09,86.27,86.05,86.2,83700.0,34.8043,34.8771,34.7881,34.8488,83700.0
2009-11-25 09:30:00,86.25,86.65,86.22,86.34,65800.0,34.869,35.0307,34.8569,34.9054,65800.0
2009-11-25 10:00:00,86.33,86.34,86.26,86.31,44800.0,34.9013,34.9054,34.873,34.8932,44800.0
2009-11-25 11:00:00,86.3,86.31,86.3,86.31,41900.0,34.8892,34.8932,34.8892,34.8932,41900.0
2009-11-25 12:00:00,86.31,86.33,86.29,86.31,46200.0,34.8932,34.9013,34.8852,34.8932,46200.0
2009-11-25 13:00:00,86.31,86.35,86.28,86.28,26700.0,34.8932,34.9094,34.8811,34.8811,26700.0
2009-11-25 14:00:00,86.28,86.37,86.21,86.36,81200.0,34.8811,34.9175,34.8528,34.9135,81200.0
2009-11-25 15:00:00,86.36,86.45,86.22,86.29,138400.0,34.9135,34.9498,34.8569,34.8852,138400.0
2009-11-27 09:30:00,85.36,85.63,85.05,85.54,175200.0,34.5092,34.6183,34.3838,34.5819,175200.0
2009-11-27 10:00:00,85.54,85.69,85.31,85.62,160500.0,34.5819,34.6426,34.489,34.6143,160500.0
2009-11-27 11:00:00,85.62,85.85,85.62,85.71,32100.0,34.6143,34.7073,34.6143,34.6507,32100.0
2009-11-27 12:00:00,85.73,85.74,85.48,85.7,90900.0,34.6588,34.6628,34.5577,34.6466,90900.0
2009-11-27 13:00:00,85.62,85.71,85.62,85.71,7400.0,34.6143,34.6507,34.6143,34.6507,7400.0
2009-11-27 14:00:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-27 15:00:00,85.71,85.71,85.71,85.71,0.0,34.6507,34.6507,34.6507,34.6507,0.0
2009-11-30 09:30:00,85.6,85.9,85.6,85.81,47700.0,34.6062,34.7275,34.6062,34.6911,47700.0
2009-11-30 10:00:00,85.81,86.06,85.81,86.04,105300.0,34.6911,34.7922,34.6911,34.7841,105300.0
2009-11-30 11:00:00,86.02,86.1,85.95,85.97,251300.0,34.776,34.8083,34.7477,34.7558,251300.0
2009-11-30 12:00:00,85.98,86.09,85.96,86.04,37000.0,34.7598,34.8043,34.7517,34.7841,37000.0
2009-11-30 13:00:00,86.05,86.05,86.0,86.03,47600.0,34.7881,34.7881,34.7679,34.78,47600.0
2009-11-30 14:00:00,86.03,86.08,86.01,86.01,31400.0,34.78,34.8003,34.772,34.772,31400.0
2009-11-30 15:00:00,86.02,86.07,85.95,85.95,119700.0,34.776,34.7962,34.7477,34.7477,119700.0
2009-12-01 09:30:00,85.58,85.68,85.43,85.64,76100.0,34.8492,34.8899,34.7881,34.8737,76100.0
2009-12-01 10:00:00,85.61,85.71,85.35,85.42,80100.0,34.8614,34.9022,34.7556,34.7841,80100.0
2009-12-01 11:00:00,85.41,85.7,85.41,85.64,144700.0,34.78,34.8981,34.78,34.8737,144700.0
2009-12-01 12:00:00,85.65,85.72,85.61,85.72,65000.0,34.8777,34.9062,34.8614,34.9062,65000.0
2009-12-01 13:00:00,85.72,85.8,85.7,85.78,94700.0,34.9062,34.9388,34.8981,34.9307,94700.0
2009-12-01 14:00:00,85.79,85.83,85.78,85.79,80200.0,34.9347,34.951,34.9307,34.9347,80200.0
2009-12-01 15:00:00,85.78,85.81,85.55,85.71,181500.0,34.9307,34.9429,34.837,34.9022,181500.0
2009-12-02 09:30:00,85.7,85.83,85.6,85.77,40400.0,34.8981,34.951,34.8574,34.9266,40400.0
2009-12-02 10:00:00,85.75,85.96,85.7,85.9,105100.0,34.9184,35.004,34.8981,34.9795,105100.0
2009-12-02 11:00:00,85.9,85.92,85.8,85.9,92300.0,34.9795,34.9877,34.9388,34.9795,92300.0
2009-12-02 12:00:00,85.9,85.95,85.81,85.87,98800.0,34.9795,34.9999,34.9429,34.9673,98800.0
2009-12-02 13:00:00,85.88,85.93,85.81,85.88,86000.0,34.9714,34.9917,34.9429,34.9714,86000.0
2009-12-02 14:00:00,85.89,85.92,85.8,85.81,22200.0,34.9755,34.9877,34.9388,34.9429,22200.0
2009-12-02 15:00:00,85.8,85.88,85.77,85.81,67800.0,34.9388,34.9714,34.9266,34.9429,67800.0
2009-12-03 09:30:00,85.93,86.26,85.86,86.17,57500.0,34.9917,35.1261,34.9632,35.0895,57500.0
2009-12-03 10:00:00,86.16,86.16,86.03,86.1,26400.0,35.0854,35.0854,35.0325,35.061,26400.0
2009-12-03 11:00:00,86.1,86.14,86.06,86.12,14900.0,35.061,35.0773,35.0447,35.0691,14900.0
2009-12-03 12:00:00,86.11,86.14,86.08,86.1,24600.0,35.065,35.0773,35.0528,35.061,24600.0
2009-12-03 13:00:00,86.1,86.14,86.07,86.12,21100.0,35.061,35.0773,35.0488,35.0691,21100.0
2009-12-03 14:00:00,86.13,86.17,86.11,86.13,32300.0,35.0732,35.0895,35.065,35.0732,32300.0
2009-12-03 15:00:00,86.13,86.19,85.9,85.9,257100.0,35.0732,35.0976,34.9795,34.9795,257100.0
2009-12-04 09:30:00,86.21,86.55,86.21,86.51,44800.0,35.1058,35.2442,35.1058,35.2279,44800.0
2009-12-04 10:00:00,86.51,86.56,86.42,86.51,94800.0,35.2279,35.2483,35.1913,35.2279,94800.0
2009-12-04 11:00:00,86.51,86.52,86.29,86.31,104700.0,35.2279,35.232,35.1383,35.1465,104700.0
2009-12-04 12:00:00,86.3,86.42,86.21,86.34,63300.0,35.1424,35.1913,35.1058,35.1587,63300.0
2009-12-04 13:00:00,86.35,86.37,86.27,86.3,30300.0,35.1628,35.1709,35.1302,35.1424,30300.0
2009-12-04 14:00:00,86.29,86.44,86.28,86.43,28900.0,35.1383,35.1994,35.1343,35.1954,28900.0
2009-12-04 15:00:00,86.43,86.5,86.25,86.28,139800.0,35.1954,35.2239,35.1221,35.1343,139800.0
2009-12-07 09:30:00,86.34,86.35,86.16,86.3,32100.0,35.1587,35.1628,35.0854,35.1424,32100.0
2009-12-07 10:00:00,86.3,86.35,86.26,86.31,45600.0,35.1424,35.1628,35.1261,35.1465,45600.0
2009-12-07 11:00:00,86.32,86.42,86.32,86.4,48600.0,35.1506,35.1913,35.1506,35.1831,48600.0
2009-12-07 12:00:00,86.4,86.41,86.32,86.4,38100.0,35.1831,35.1872,35.1506,35.1831,38100.0
2009-12-07 13:00:00,86.39,86.41,86.38,86.39,39400.0,35.1791,35.1872,35.175,35.1791,39400.0
2009-12-07 14:00:00,86.39,86.44,86.34,86.36,117900.0,35.1791,35.1994,35.1587,35.1668,117900.0
2009-12-07 15:00:00,86.37,86.42,86.34,86.36,55300.0,35.1709,35.1913,35.1587,35.1668,55300.0
2009-12-08 09:30:00,86.34,86.44,86.19,86.33,55600.0,35.1587,35.1994,35.0976,35.1546,55600.0
2009-12-08 10:00:00,86.34,86.35,86.24,86.26,53600.0,35.1587,35.1628,35.118,35.1261,53600.0
2009-12-08 11:00:00,86.28,86.4,86.25,86.39,45800.0,35.1343,35.1831,35.1221,35.1791,45800.0
2009-12-08 12:00:00,86.36,86.44,86.34,86.37,21300.0,35.1668,35.1994,35.1587,35.1709,21300.0
2009-12-08 13:00:00,86.39,86.43,86.35,86.41,27100.0,35.1791,35.1954,35.1628,35.1872,27100.0
2009-12-08 14:00:00,86.4,86.43,86.35,86.35,27700.0,35.1831,35.1954,35.1628,35.1628,27700.0
2009-12-08 15:00:00,86.35,86.5,86.31,86.47,89200.0,35.1628,35.2239,35.1465,35.2116,89200.0
2009-12-09 09:30:00,86.52,86.53,86.43,86.53,41100.0,35.232,35.2361,35.1954,35.2361,41100.0
2009-12-09 10:00:00,86.53,86.62,86.51,86.53,32200.0,35.2361,35.2727,35.2279,35.2361,32200.0
2009-12-09 11:00:00,86.55,86.63,86.53,86.53,41600.0,35.2442,35.2768,35.2361,35.2361,41600.0
2009-12-09 12:00:00,86.53,86.56,86.49,86.51,34900.0,35.2361,35.2483,35.2198,35.2279,34900.0
2009-12-09 13:00:00,86.53,86.53,86.48,86.5,58200.0,35.2361,35.2361,35.2157,35.2239,58200.0
2009-12-09 14:00:00,86.49,86.58,86.48,86.48,28100.0,35.2198,35.2564,35.2157,35.2157,28100.0
2009-12-09 15:00:00,86.5,86.58,86.46,86.48,95700.0,35.2239,35.2564,35.2076,35.2157,95700.0
2009-12-10 09:30:00,86.62,86.78,86.61,86.66,164600.0,35.2727,35.3379,35.2687,35.289,164600.0
2009-12-10 10:00:00,86.67,86.71,86.65,86.71,42800.0,35.2931,35.3094,35.2849,35.3094,42800.0
2009-12-10 11:00:00,86.71,86.82,86.66,86.79,44400.0,35.3094,35.3542,35.289,35.342,44400.0
2009-12-10 12:00:00,86.79,86.85,86.75,86.82,29100.0,35.342,35.3664,35.3257,35.3542,29100.0
2009-12-10 13:00:00,86.84,86.84,86.79,86.84,25800.0,35.3623,35.3623,35.342,35.3623,25800.0
2009-12-10 14:00:00,86.84,86.88,86.81,86.86,26300.0,35.3623,35.3786,35.3501,35.3705,26300.0
2009-12-10 15:00:00,86.86,86.89,86.77,86.89,83900.0,35.3705,35.3827,35.3338,35.3827,83900.0
2009-12-11 09:30:00,87.0,87.0,86.89,86.92,59000.0,35.4275,35.4275,35.3827,35.3949,59000.0
2009-12-11 10:00:00,86.93,86.99,86.84,86.93,70800.0,35.399,35.4234,35.3623,35.399,70800.0
2009-12-11 11:00:00,86.95,86.98,86.9,86.93,43900.0,35.4071,35.4193,35.3867,35.399,43900.0
2009-12-11 12:00:00,86.93,86.95,86.92,86.93,28400.0,35.399,35.4071,35.3949,35.399,28400.0
2009-12-11 13:00:00,86.93,86.99,86.92,86.96,85300.0,35.399,35.4234,35.3949,35.4112,85300.0
2009-12-11 14:00:00,86.97,87.01,86.96,87.01,29400.0,35.4152,35.4315,35.4112,35.4315,29400.0
2009-12-11 15:00:00,87.0,87.06,86.96,86.96,99000.0,35.4275,35.4519,35.4112,35.4112,99000.0
2009-12-14 09:30:00,87.0,87.26,87.0,87.25,41200.0,35.4275,35.5333,35.4275,35.5293,41200.0
2009-12-14 10:00:00,87.3,87.45,87.2,87.3,360000.0,35.5496,35.6107,35.5089,35.5496,360000.0
2009-12-14 11:00:00,87.29,87.37,87.24,87.3,49200.0,35.5456,35.5781,35.5252,35.5496,49200.0
2009-12-14 12:00:00,87.32,87.35,87.28,87.3,84600.0,35.5578,35.57,35.5415,35.5496,84600.0
2009-12-14 13:00:00,87.3,87.32,87.28,87.3,88400.0,35.5496,35.5578,35.5415,35.5496,88400.0
2009-12-14 14:00:00,87.31,87.62,87.31,87.61,189400.0,35.5537,35.6799,35.5537,35.6759,189400.0
2009-12-14 15:00:00,87.62,87.76,87.48,87.64,194000.0,35.6799,35.7369,35.6229,35.6881,194000.0
2009-12-15 09:30:00,87.6,87.7,87.26,87.5,38000.0,35.6718,35.7125,35.5333,35.6311,38000.0
2009-12-15 10:00:00,87.5,87.54,87.46,87.53,48700.0,35.6311,35.6474,35.6148,35.6433,48700.0
2009-12-15 11:00:00,87.52,87.63,87.48,87.63,59800.0,35.6392,35.684,35.6229,35.684,59800.0
2009-12-15 12:00:00,87.63,87.63,87.61,87.62,35700.0,35.684,35.684,35.6759,35.6799,35700.0
2009-12-15 13:00:00,87.61,87.63,87.57,87.63,37800.0,35.6759,35.684,35.6596,35.684,37800.0
2009-12-15 14:00:00,87.63,87.63,87.53,87.54,77000.0,35.684,35.684,35.6433,35.6474,77000.0
2009-12-15 15:00:00,87.5,87.63,87.35,87.52,102100.0,35.6311,35.684,35.57,35.6392,102100.0
2009-12-16 09:30:00,87.75,87.79,87.31,87.76,59900.0,35.7329,35.7492,35.5537,35.7369,59900.0
2009-12-16 10:00:00,87.77,87.78,87.65,87.75,160800.0,35.741,35.7451,35.6922,35.7329,160800.0
2009-12-16 11:00:00,87.78,87.78,87.71,87.75,63300.0,35.7451,35.7451,35.7166,35.7329,63300.0
2009-12-16 12:00:00,87.76,87.76,87.72,87.75,54700.0,35.7369,35.7369,35.7207,35.7329,54700.0
2009-12-16 13:00:00,87.75,87.76,87.71,87.72,37000.0,35.7329,35.7369,35.7166,35.7207,37000.0
2009-12-16 14:00:00,87.75,87.77,87.69,87.74,79100.0,35.7329,35.741,35.7084,35.7288,79100.0
2009-12-16 15:00:00,87.74,87.76,87.7,87.74,143900.0,35.7288,35.7369,35.7125,35.7288,143900.0
2009-12-17 09:30:00,87.6,87.8,87.49,87.64,19800.0,35.6718,35.7532,35.627,35.6881,19800.0
2009-12-17 10:00:00,87.64,87.78,87.61,87.7,41200.0,35.6881,35.7451,35.6759,35.7125,41200.0
2009-12-17 11:00:00,87.73,87.77,87.7,87.71,34400.0,35.7247,35.741,35.7125,35.7166,34400.0
2009-12-17 12:00:00,87.73,87.76,87.56,87.56,38600.0,35.7247,35.7369,35.6555,35.6555,38600.0
2009-12-17 13:00:00,87.56,87.68,87.56,87.66,46800.0,35.6555,35.7044,35.6555,35.6962,46800.0
2009-12-17 14:00:00,87.65,87.72,87.62,87.67,58900.0,35.6922,35.7207,35.6799,35.7003,58900.0
2009-12-17 15:00:00,87.67,87.72,87.55,87.7,86700.0,35.7003,35.7207,35.6514,35.7125,86700.0
2009-12-18 09:30:00,87.78,87.83,87.68,87.75,34200.0,35.7451,35.7655,35.7044,35.7329,34200.0
2009-12-18 10:00:00,87.69,87.75,87.67,87.73,59300.0,35.7084,35.7329,35.7003,35.7247,59300.0
2009-12-18 11:00:00,87.74,87.75,87.61,87.7,32800.0,35.7288,35.7329,35.6759,35.7125,32800.0
2009-12-18 12:00:00,87.7,87.72,87.62,87.69,23700.0,35.7125,35.7207,35.6799,35.7084,23700.0
2009-12-18 13:00:00,87.7,87.73,87.67,87.71,27300.0,35.7125,35.7247,35.7003,35.7166,27300.0
2009-12-18 14:00:00,87.7,87.71,87.67,87.69,46200.0,35.7125,35.7166,35.7003,35.7084,46200.0
2009-12-18 15:00:00,87.7,87.7,87.62,87.68,41600.0,35.7125,35.7125,35.6799,35.7044,41600.0
2009-12-21 09:30:00,87.81,87.83,87.65,87.78,85600.0,35.7573,35.7655,35.6922,35.7451,85600.0
2009-12-21 10:00:00,87.77,87.88,87.77,87.81,48400.0,35.741,35.7858,35.741,35.7573,48400.0
2009-12-21 11:00:00,87.8,87.86,87.75,87.81,44900.0,35.7532,35.7777,35.7329,35.7573,44900.0
2009-12-21 12:00:00,87.82,87.9,87.78,87.85,124300.0,35.7614,35.794,35.7451,35.7736,124300.0
2009-12-21 13:00:00,87.86,87.93,87.85,87.93,137100.0,35.7777,35.8062,35.7736,35.8062,137100.0
2009-12-21 14:00:00,87.93,87.94,87.89,87.9,92200.0,35.8062,35.8102,35.7899,35.794,92200.0
2009-12-21 15:00:00,87.91,87.93,87.86,87.9,93600.0,35.798,35.8062,35.7777,35.794,93600.0
2009-12-22 09:30:00,88.0,88.12,87.9,87.9,42800.0,35.8347,35.8835,35.794,35.794,42800.0
2009-12-22 10:00:00,87.93,87.97,87.87,87.93,50900.0,35.8062,35.8225,35.7817,35.8062,50900.0
2009-12-22 11:00:00,87.94,88.01,87.9,87.96,62700.0,35.8102,35.8387,35.794,35.8184,62700.0
2009-12-22 12:00:00,87.98,88.01,87.91,87.99,40200.0,35.8265,35.8387,35.798,35.8306,40200.0
2009-12-22 13:00:00,87.98,88.04,87.95,88.03,52900.0,35.8265,35.851,35.8143,35.8469,52900.0
2009-12-22 14:00:00,88.03,88.05,88.02,88.05,51500.0,35.8469,35.855,35.8428,35.855,51500.0
2009-12-22 15:00:00,88.05,88.1,88.01,88.1,75900.0,35.855,35.8754,35.8387,35.8754,75900.0
2009-12-23 09:30:00,88.15,88.29,88.12,88.26,42600.0,35.8958,35.9528,35.8835,35.9406,42600.0
2009-12-23 10:00:00,88.26,88.28,88.22,88.28,40800.0,35.9406,35.9487,35.9243,35.9487,40800.0
2009-12-23 11:00:00,88.26,88.37,88.17,88.29,86200.0,35.9406,35.9853,35.9039,35.9528,86200.0
2009-12-23 12:00:00,88.3,88.32,88.26,88.32,52300.0,35.9568,35.965,35.9406,35.965,52300.0
2009-12-23 13:00:00,88.32,88.38,88.28,88.37,42900.0,35.965,35.9894,35.9487,35.9853,42900.0
2009-12-23 14:00:00,88.36,88.45,88.34,88.45,57100.0,35.9813,36.0179,35.9731,36.0179,57100.0
2009-12-23 15:00:00,88.43,88.45,88.24,88.32,94700.0,36.0098,36.0179,35.9324,35.965,94700.0
2009-12-24 09:30:00,88.39,88.49,88.3,88.44,19100.0,35.9935,36.0342,35.9568,36.0139,19100.0
2009-12-24 10:00:00,88.49,88.49,88.45,88.47,46500.0,36.0342,36.0342,36.0179,36.0261,46500.0
2009-12-24 11:00:00,88.47,88.61,88.46,88.59,48800.0,36.0261,36.0831,36.022,36.0749,48800.0
2009-12-24 12:00:00,88.58,88.77,88.58,88.74,65100.0,36.0709,36.1482,36.0709,36.136,65100.0
2009-12-28 09:30:00,88.73,88.78,88.66,88.73,66000.0,36.1319,36.1523,36.1034,36.1319,66000.0
2009-12-28 10:00:00,88.74,88.8,88.66,88.66,57600.0,36.136,36.1604,36.1034,36.1034,57600.0
2009-12-28 11:00:00,88.65,88.72,88.65,88.69,52200.0,36.0994,36.1279,36.0994,36.1157,52200.0
2009-12-28 12:00:00,88.69,88.69,88.66,88.68,34300.0,36.1157,36.1157,36.1034,36.1116,34300.0
2009-12-28 13:00:00,88.68,88.7,88.65,88.68,67300.0,36.1116,36.1197,36.0994,36.1116,67300.0
2009-12-28 14:00:00,88.68,88.68,88.37,88.39,77400.0,36.1116,36.1116,35.9853,35.9935,77400.0
2009-12-28 15:00:00,88.43,88.44,88.25,88.38,134000.0,36.0098,36.0139,35.9365,35.9894,134000.0
2009-12-29 09:30:00,87.85,87.9,87.45,87.47,59600.0,36.0111,36.0316,35.8472,35.8554,59600.0
2009-12-29 10:00:00,87.47,87.58,87.36,87.42,96400.0,35.8554,35.9005,35.8103,35.8349,96400.0
2009-12-29 11:00:00,87.41,87.42,87.35,87.4,70300.0,35.8308,35.8349,35.8062,35.8267,70300.0
2009-12-29 12:00:00,87.4,87.43,87.35,87.38,59600.0,35.8267,35.839,35.8062,35.8185,59600.0
2009-12-29 13:00:00,87.39,87.39,87.33,87.37,46500.0,35.8226,35.8226,35.798,35.8144,46500.0
2009-12-29 14:00:00,87.37,87.64,87.36,87.52,60600.0,35.8144,35.9251,35.8103,35.8759,60600.0
2009-12-29 15:00:00,87.52,87.57,87.31,87.32,76600.0,35.8759,35.8964,35.7898,35.7939,76600.0
2009-12-30 09:30:00,87.5,87.78,87.49,87.57,84300.0,35.8677,35.9824,35.8636,35.8964,84300.0
2009-12-30 10:00:00,87.57,87.58,87.43,87.55,34100.0,35.8964,35.9005,35.839,35.8882,34100.0
2009-12-30 11:00:00,87.57,87.66,87.47,87.65,71400.0,35.8964,35.9333,35.8554,35.9292,71400.0
2009-12-30 12:00:00,87.65,87.74,87.65,87.7,50300.0,35.9292,35.966,35.9292,35.9496,50300.0
2009-12-30 13:00:00,87.71,87.75,87.69,87.7,56500.0,35.9537,35.9701,35.9455,35.9496,56500.0
2009-12-30 14:00:00,87.71,87.73,87.67,87.69,38900.0,35.9537,35.9619,35.9374,35.9455,38900.0
2009-12-30 15:00:00,87.69,87.72,87.57,87.68,65200.0,35.9455,35.9578,35.8964,35.9415,65200.0
2009-12-31 09:30:00,87.84,87.84,87.7,87.8,14700.0,36.007,36.007,35.9496,35.9906,14700.0
2009-12-31 10:00:00,87.84,87.84,87.58,87.65,36000.0,36.007,36.007,35.9005,35.9292,36000.0
2009-12-31 11:00:00,87.66,87.83,87.66,87.82,43600.0,35.9333,36.0029,35.9333,35.9988,43600.0
2009-12-31 12:00:00,87.83,87.83,87.78,87.8,40900.0,36.0029,36.0029,35.9824,35.9906,40900.0
2009-12-31 13:00:00,87.81,87.83,87.79,87.83,37300.0,35.9947,36.0029,35.9865,36.0029,37300.0
2009-12-31 14:00:00,87.82,87.83,87.78,87.8,31600.0,35.9988,36.0029,35.9824,35.9906,31600.0
2009-12-31 15:00:00,87.8,87.9,87.64,87.78,79900.0,35.9906,36.0316,35.9251,35.9824,79900.0
2010-01-04 09:30:00,88.0,88.25,88.0,88.22,163400.0,36.0726,36.1751,36.0726,36.1628,163400.0
2010-01-04 10:00:00,88.25,88.28,88.1,88.2,112500.0,36.1751,36.1874,36.1136,36.1546,112500.0
2010-01-04 11:00:00,88.2,88.22,88.11,88.21,120900.0,36.1546,36.1628,36.1177,36.1587,120900.0
2010-01-04 12:00:00,88.21,88.3,88.19,88.29,63000.0,36.1587,36.1956,36.1505,36.1915,63000.0
2010-01-04 13:00:00,88.3,88.47,88.16,88.32,132500.0,36.1956,36.2653,36.1382,36.2038,132500.0
2010-01-04 14:00:00,88.32,88.45,88.31,88.4,145100.0,36.2038,36.2571,36.1997,36.2366,145100.0
2010-01-04 15:00:00,88.42,88.52,88.35,88.52,355100.0,36.2448,36.2858,36.2161,36.2858,355100.0
2010-01-05 09:30:00,88.7,88.8,88.42,88.67,43800.0,36.3596,36.4006,36.2448,36.3473,43800.0
2010-01-05 10:00:00,88.7,88.74,88.57,88.7,54100.0,36.3596,36.376,36.3063,36.3596,54100.0
2010-01-05 11:00:00,88.72,88.88,88.67,88.77,98200.0,36.3678,36.4333,36.3473,36.3883,98200.0
2010-01-05 12:00:00,88.76,88.81,88.72,88.78,43000.0,36.3842,36.4047,36.3678,36.3924,43000.0
2010-01-05 13:00:00,88.79,88.9,88.75,88.9,59000.0,36.3965,36.4415,36.3801,36.4415,59000.0
2010-01-05 14:00:00,88.88,88.93,88.76,88.87,67700.0,36.4333,36.4538,36.3842,36.4293,67700.0
2010-01-05 15:00:00,88.89,89.08,88.75,89.0,323900.0,36.4374,36.5153,36.3801,36.4825,323900.0
2010-01-06 09:30:00,89.04,89.14,89.0,89.02,138300.0,36.4989,36.5399,36.4825,36.4907,138300.0
2010-01-06 10:00:00,89.03,89.07,89.01,89.03,53900.0,36.4948,36.5112,36.4866,36.4948,53900.0
2010-01-06 11:00:00,89.03,89.11,89.01,89.09,96100.0,36.4948,36.5276,36.4866,36.5194,96100.0
2010-01-06 12:00:00,89.09,89.09,89.03,89.06,58400.0,36.5194,36.5194,36.4948,36.5071,58400.0
2010-01-06 13:00:00,89.07,89.17,89.05,89.14,91300.0,36.5112,36.5522,36.503,36.5399,91300.0
2010-01-06 14:00:00,89.15,89.25,89.13,89.24,91600.0,36.544,36.585,36.5358,36.5809,91600.0
2010-01-06 15:00:00,89.23,89.26,89.14,89.18,143100.0,36.5768,36.5891,36.5399,36.5563,143100.0
2010-01-07 09:30:00,89.38,89.42,89.17,89.26,130500.0,36.6383,36.6547,36.5522,36.5891,130500.0
2010-01-07 10:00:00,89.25,89.39,89.25,89.3,61100.0,36.585,36.6424,36.585,36.6055,61100.0
2010-01-07 11:00:00,89.3,89.43,89.14,89.18,175200.0,36.6055,36.6588,36.5399,36.5563,175200.0
2010-01-07 12:00:00,89.15,89.3,89.11,89.27,93100.0,36.544,36.6055,36.5276,36.5932,93100.0
2010-01-07 13:00:00,89.28,89.3,89.21,89.24,66000.0,36.5973,36.6055,36.5686,36.5809,66000.0
2010-01-07 14:00:00,89.23,89.53,89.23,89.46,151800.0,36.5768,36.6998,36.5768,36.6711,151800.0
2010-01-07 15:00:00,89.45,89.63,89.41,89.57,222500.0,36.667,36.7408,36.6506,36.7162,222500.0
2010-01-08 09:30:00,89.56,89.64,89.51,89.61,44400.0,36.7121,36.7449,36.6916,36.7326,44400.0
2010-01-08 10:00:00,89.61,89.69,89.56,89.68,83700.0,36.7326,36.7654,36.7121,36.7613,83700.0
2010-01-08 11:00:00,89.69,89.79,89.68,89.79,43600.0,36.7654,36.8064,36.7613,36.8064,43600.0
2010-01-08 12:00:00,89.78,89.81,89.7,89.7,294800.0,36.8023,36.8146,36.7695,36.7695,294800.0
2010-01-08 13:00:00,89.72,89.76,89.69,89.76,68700.0,36.7777,36.7941,36.7654,36.7941,68700.0
2010-01-08 14:00:00,89.76,89.76,89.58,89.65,58900.0,36.7941,36.7941,36.7203,36.749,58900.0
2010-01-08 15:00:00,89.64,89.68,89.56,89.68,92600.0,36.7449,36.7613,36.7121,36.7613,92600.0
2010-01-11 09:30:00,89.5,89.71,89.5,89.65,63300.0,36.6875,36.7736,36.6875,36.749,63300.0
2010-01-11 10:00:00,89.67,89.69,89.6,89.68,75700.0,36.7572,36.7654,36.7285,36.7613,75700.0
2010-01-11 11:00:00,89.67,89.69,89.64,89.66,125500.0,36.7572,36.7654,36.7449,36.7531,125500.0
2010-01-11 12:00:00,89.66,89.71,89.64,89.64,205600.0,36.7531,36.7736,36.7449,36.7449,205600.0
2010-01-11 13:00:00,89.67,89.68,89.63,89.65,43500.0,36.7572,36.7613,36.7408,36.749,43500.0
2010-01-11 14:00:00,89.64,89.67,89.5,89.6,184900.0,36.7449,36.7572,36.6875,36.7285,184900.0
2010-01-11 15:00:00,89.59,89.71,89.48,89.58,169900.0,36.7244,36.7736,36.6793,36.7203,169900.0
2010-01-12 09:30:00,89.5,90.29,89.13,89.41,253200.0,36.6875,37.0113,36.5358,36.6506,253200.0
2010-01-12 10:00:00,89.38,89.4,89.2,89.27,234000.0,36.6383,36.6465,36.5645,36.5932,234000.0
2010-01-12 11:00:00,89.28,89.36,89.05,89.34,99500.0,36.5973,36.6301,36.503,36.6219,99500.0
2010-01-12 12:00:00,89.32,89.36,89.1,89.15,102900.0,36.6137,36.6301,36.5235,36.544,102900.0
2010-01-12 13:00:00,89.14,89.28,89.14,89.24,103600.0,36.5399,36.5973,36.5399,36.5809,103600.0
2010-01-12 14:00:00,89.25,89.25,89.17,89.21,87500.0,36.585,36.585,36.5522,36.5686,87500.0
2010-01-12 15:00:00,89.19,89.3,89.07,89.19,195800.0,36.5604,36.6055,36.5112,36.5604,195800.0
2010-01-13 09:30:00,89.1,89.42,89.1,89.32,82000.0,36.5235,36.6547,36.5235,36.6137,82000.0
2010-01-13 10:00:00,89.32,89.4,89.25,89.37,137100.0,36.6137,36.6465,36.585,36.6342,137100.0
2010-01-13 11:00:00,89.37,89.4,89.25,89.34,260400.0,36.6342,36.6465,36.585,36.6219,260400.0
2010-01-13 12:00:00,89.34,89.35,89.21,89.33,96200.0,36.6219,36.626,36.5686,36.6178,96200.0
2010-01-13 13:00:00,89.33,89.34,89.29,89.3,47100.0,36.6178,36.6219,36.6014,36.6055,47100.0
2010-01-13 14:00:00,89.3,89.35,89.28,89.33,107200.0,36.6055,36.626,36.5973,36.6178,107200.0
2010-01-13 15:00:00,89.34,89.4,89.31,89.39,86700.0,36.6219,36.6465,36.6096,36.6424,86700.0
2010-01-14 09:30:00,89.44,89.47,89.28,89.39,35900.0,36.6629,36.6752,36.5973,36.6424,35900.0
2010-01-14 10:00:00,89.41,89.41,89.21,89.22,50600.0,36.6506,36.6506,36.5686,36.5727,50600.0
2010-01-14 11:00:00,89.22,89.37,89.22,89.35,28100.0,36.5727,36.6342,36.5727,36.626,28100.0
2010-01-14 12:00:00,89.36,89.37,89.28,89.34,35800.0,36.6301,36.6342,36.5973,36.6219,35800.0
2010-01-14 13:00:00,89.34,89.43,89.32,89.39,52500.0,36.6219,36.6588,36.6137,36.6424,52500.0
2010-01-14 14:00:00,89.4,89.46,89.37,89.45,71500.0,36.6465,36.6711,36.6342,36.667,71500.0
2010-01-14 15:00:00,89.45,89.48,89.42,89.46,91400.0,36.667,36.6793,36.6547,36.6711,91400.0
2010-01-15 09:30:00,89.52,89.52,89.35,89.36,71300.0,36.6957,36.6957,36.626,36.6301,71300.0
2010-01-15 10:00:00,89.36,89.36,89.16,89.19,75500.0,36.6301,36.6301,36.5481,36.5604,75500.0
2010-01-15 11:00:00,89.17,89.27,89.14,89.23,202600.0,36.5522,36.5932,36.5399,36.5768,202600.0
2010-01-15 12:00:00,89.23,89.23,89.13,89.15,87100.0,36.5768,36.5768,36.5358,36.544,87100.0
2010-01-15 13:00:00,89.14,89.19,89.11,89.14,43200.0,36.5399,36.5604,36.5276,36.5399,43200.0
2010-01-15 14:00:00,89.13,89.15,89.09,89.1,104600.0,36.5358,36.544,36.5194,36.5235,104600.0
2010-01-15 15:00:00,89.1,89.14,88.99,89.14,210600.0,36.5235,36.5399,36.4784,36.5399,210600.0
2010-01-19 09:30:00,88.92,89.14,88.92,89.06,160700.0,36.4497,36.5399,36.4497,36.5071,160700.0
2010-01-19 10:00:00,89.09,89.12,89.05,89.08,76700.0,36.5194,36.5317,36.503,36.5153,76700.0
2010-01-19 11:00:00,89.06,89.11,89.05,89.08,72800.0,36.5071,36.5276,36.503,36.5153,72800.0
2010-01-19 12:00:00,89.07,89.2,89.05,89.16,177800.0,36.5112,36.5645,36.503,36.5481,177800.0
2010-01-19 13:00:00,89.16,89.18,89.08,89.11,47800.0,36.5481,36.5563,36.5153,36.5276,47800.0
2010-01-19 14:00:00,89.13,89.14,89.1,89.13,42200.0,36.5358,36.5399,36.5235,36.5358,42200.0
2010-01-19 15:00:00,89.11,89.16,89.08,89.1,189400.0,36.5276,36.5481,36.5153,36.5235,189400.0
2010-01-20 09:30:00,89.15,89.21,88.93,89.02,143400.0,36.544,36.5686,36.4538,36.4907,143400.0
2010-01-20 10:00:00,89.0,89.05,88.95,88.96,60600.0,36.4825,36.503,36.462,36.4661,60600.0
2010-01-20 11:00:00,88.97,89.0,88.87,88.99,92700.0,36.4702,36.4825,36.4293,36.4784,92700.0
2010-01-20 12:00:00,88.98,89.0,88.94,88.99,33900.0,36.4743,36.4825,36.4579,36.4784,33900.0
2010-01-20 13:00:00,88.97,89.05,88.97,89.05,43200.0,36.4702,36.503,36.4702,36.503,43200.0
2010-01-20 14:00:00,89.02,89.05,89.02,89.02,81600.0,36.4907,36.503,36.4907,36.4907,81600.0
2010-01-20 15:00:00,89.02,89.04,88.86,88.99,94100.0,36.4907,36.4989,36.4252,36.4784,94100.0
2010-01-21 09:30:00,89.16,89.16,88.84,88.88,54300.0,36.5481,36.5481,36.417,36.4333,54300.0
2010-01-21 10:00:00,88.89,88.9,88.75,88.75,78300.0,36.4374,36.4415,36.3801,36.3801,78300.0
2010-01-21 11:00:00,88.77,88.77,88.6,88.6,238200.0,36.3883,36.3883,36.3186,36.3186,238200.0
2010-01-21 12:00:00,88.61,88.61,87.71,87.87,432900.0,36.3227,36.3227,35.9537,36.0193,432900.0
2010-01-21 13:00:00,87.86,88.19,87.74,88.18,152700.0,36.0152,36.1505,35.966,36.1464,152700.0
2010-01-21 14:00:00,88.19,88.53,88.0,88.07,314200.0,36.1505,36.2899,36.0726,36.1013,314200.0
2010-01-21 15:00:00,88.07,88.07,87.63,87.65,144100.0,36.1013,36.1013,35.921,35.9292,144100.0
2010-01-22 09:30:00,87.99,88.04,87.53,87.7,140300.0,36.0685,36.089,35.88,35.9496,140300.0
2010-01-22 10:00:00,87.73,87.99,87.05,87.53,245600.0,35.9619,36.0685,35.6832,35.88,245600.0
2010-01-22 11:00:00,87.5,87.76,87.49,87.64,83900.0,35.8677,35.9742,35.8636,35.9251,83900.0
2010-01-22 12:00:00,87.63,87.81,87.57,87.77,174900.0,35.921,35.9947,35.8964,35.9783,174900.0
2010-01-22 13:00:00,87.76,87.77,87.61,87.64,53600.0,35.9742,35.9783,35.9128,35.9251,53600.0
2010-01-22 14:00:00,87.62,87.79,87.57,87.57,59900.0,35.9169,35.9865,35.8964,35.8964,59900.0
2010-01-22 15:00:00,87.58,87.62,86.61,86.79,483000.0,35.9005,35.9169,35.5028,35.5766,483000.0
2010-01-25 09:30:00,87.18,87.44,87.06,87.13,90100.0,35.7365,35.8431,35.6873,35.716,90100.0
2010-01-25 10:00:00,87.13,87.16,86.77,86.9,130800.0,35.716,35.7283,35.5684,35.6217,130800.0
2010-01-25 11:00:00,86.88,87.13,86.84,86.84,114100.0,35.6135,35.716,35.5971,35.5971,114100.0
2010-01-25 12:00:00,86.85,86.92,86.78,86.79,144400.0,35.6012,35.6299,35.5725,35.5766,144400.0
2010-01-25 13:00:00,86.8,86.81,86.75,86.79,52200.0,35.5807,35.5848,35.5602,35.5766,52200.0
2010-01-25 14:00:00,86.8,87.2,86.79,87.2,54800.0,35.5807,35.7447,35.5766,35.7447,54800.0
2010-01-25 15:00:00,87.19,87.21,86.9,86.93,79600.0,35.7406,35.7488,35.6217,35.634,79600.0
2010-01-26 09:30:00,87.2,87.2,86.9,86.93,69700.0,35.7447,35.7447,35.6217,35.634,69700.0
2010-01-26 10:00:00,86.96,87.07,86.9,87.0,59900.0,35.6463,35.6914,35.6217,35.6627,59900.0
2010-01-26 11:00:00,87.0,87.17,86.91,87.15,60500.0,35.6627,35.7324,35.6258,35.7242,60500.0
2010-01-26 12:00:00,87.16,87.32,87.12,87.32,82000.0,35.7283,35.7939,35.7119,35.7939,82000.0
2010-01-26 13:00:00,87.32,87.43,87.26,87.42,67200.0,35.7939,35.839,35.7693,35.8349,67200.0
2010-01-26 14:00:00,87.43,87.43,86.91,87.1,111000.0,35.839,35.839,35.6258,35.7037,111000.0
2010-01-26 15:00:00,87.08,87.19,86.91,87.05,88900.0,35.6955,35.7406,35.6258,35.6832,88900.0
2010-01-27 09:30:00,86.96,87.26,86.96,87.22,53000.0,35.6463,35.7693,35.6463,35.7529,53000.0
2010-01-27 10:00:00,87.2,87.31,87.05,87.18,73400.0,35.7447,35.7898,35.6832,35.7365,73400.0
2010-01-27 11:00:00,87.19,87.4,87.1,87.38,46600.0,35.7406,35.8267,35.7037,35.8185,46600.0
2010-01-27 12:00:00,87.4,87.41,87.32,87.35,43000.0,35.8267,35.8308,35.7939,35.8062,43000.0
2010-01-27 13:00:00,87.37,87.42,86.96,86.99,139700.0,35.8144,35.8349,35.6463,35.6586,139700.0
2010-01-27 14:00:00,86.94,87.17,86.92,87.1,93900.0,35.6381,35.7324,35.6299,35.7037,93900.0
2010-01-27 15:00:00,87.1,87.3,87.0,87.07,312800.0,35.7037,35.7857,35.6627,35.6914,312800.0
2010-01-28 09:30:00,87.08,87.24,87.02,87.06,66300.0,35.6955,35.7611,35.6709,35.6873,66300.0
2010-01-28 10:00:00,87.07,87.08,86.93,86.97,115700.0,35.6914,35.6955,35.634,35.6504,115700.0
2010-01-28 11:00:00,86.95,86.98,86.7,86.73,107600.0,35.6422,35.6545,35.5397,35.552,107600.0
2010-01-28 12:00:00,86.73,86.79,86.69,86.73,74100.0,35.552,35.5766,35.5356,35.552,74100.0
2010-01-28 13:00:00,86.76,86.77,86.6,86.75,117100.0,35.5643,35.5684,35.4987,35.5602,117100.0
2010-01-28 14:00:00,86.76,86.76,86.59,86.63,118000.0,35.5643,35.5643,35.4946,35.511,118000.0
2010-01-28 15:00:00,86.62,86.92,86.55,86.69,184000.0,35.5069,35.6299,35.4782,35.5356,184000.0
2010-01-29 09:30:00,87.27,87.27,86.76,86.85,75900.0,35.7734,35.7734,35.5643,35.6012,75900.0
2010-01-29 10:00:00,86.84,86.87,86.77,86.81,146600.0,35.5971,35.6094,35.5684,35.5848,146600.0
2010-01-29 11:00:00,86.8,86.82,86.76,86.76,96600.0,35.5807,35.5889,35.5643,35.5643,96600.0
2010-01-29 12:00:00,86.77,86.8,86.72,86.78,116600.0,35.5684,35.5807,35.5479,35.5725,116600.0
2010-01-29 13:00:00,86.79,86.85,86.75,86.77,95000.0,35.5766,35.6012,35.5602,35.5684,95000.0
2010-01-29 14:00:00,86.77,86.82,86.75,86.79,136600.0,35.5684,35.5889,35.5602,35.5766,136600.0
2010-01-29 15:00:00,86.79,86.81,86.23,86.25,578300.0,35.5766,35.5848,35.3471,35.3553,578300.0
2010-02-01 09:30:00,85.95,86.18,85.65,86.01,143400.0,35.5039,35.5989,35.38,35.5287,143400.0
2010-02-01 10:00:00,86.01,86.02,85.71,85.82,120700.0,35.5287,35.5328,35.4048,35.4502,120700.0
2010-02-01 11:00:00,85.82,85.87,85.77,85.87,84100.0,35.4502,35.4709,35.4295,35.4709,84100.0
2010-02-01 12:00:00,85.87,86.1,85.86,86.07,81700.0,35.4709,35.5659,35.4667,35.5535,81700.0
2010-02-01 13:00:00,86.07,86.28,86.01,86.04,166000.0,35.5535,35.6402,35.5287,35.5411,166000.0
2010-02-01 14:00:00,86.05,86.05,85.81,85.85,105200.0,35.5452,35.5452,35.4461,35.4626,105200.0
2010-02-01 15:00:00,85.85,86.03,85.8,86.02,184800.0,35.4626,35.5369,35.4419,35.5328,184800.0
2010-02-02 09:30:00,86.27,86.27,86.0,86.17,50100.0,35.6361,35.6361,35.5246,35.5948,50100.0
2010-02-02 10:00:00,86.18,86.28,86.11,86.28,60300.0,35.5989,35.6402,35.57,35.6402,60300.0
2010-02-02 11:00:00,86.28,86.28,86.0,86.16,85600.0,35.6402,35.6402,35.5246,35.5906,85600.0
2010-02-02 12:00:00,86.15,86.36,86.14,86.33,473600.0,35.5865,35.6733,35.5824,35.6609,473600.0
2010-02-02 13:00:00,86.34,86.35,86.25,86.35,61400.0,35.665,35.6691,35.6278,35.6691,61400.0
2010-02-02 14:00:00,86.34,86.39,86.23,86.36,54000.0,35.665,35.6857,35.6196,35.6733,54000.0
2010-02-02 15:00:00,86.36,86.61,86.25,86.25,401700.0,35.6733,35.7765,35.6278,35.6278,401700.0
2010-02-03 09:30:00,86.4,86.4,86.3,86.33,57500.0,35.6898,35.6898,35.6485,35.6609,57500.0
2010-02-03 10:00:00,86.33,86.36,86.22,86.33,113000.0,35.6609,35.6733,35.6154,35.6609,113000.0
2010-02-03 11:00:00,86.32,86.42,86.29,86.36,87800.0,35.6567,35.698,35.6443,35.6733,87800.0
2010-02-03 12:00:00,86.36,86.43,86.33,86.42,59800.0,35.6733,35.7022,35.6609,35.698,59800.0
2010-02-03 13:00:00,86.42,86.55,86.41,86.53,56100.0,35.698,35.7517,35.6939,35.7435,56100.0
2010-02-03 14:00:00,86.52,86.54,86.41,86.45,64800.0,35.7394,35.7476,35.6939,35.7104,64800.0
2010-02-03 15:00:00,86.45,86.71,86.37,86.62,168900.0,35.7104,35.8178,35.6774,35.7807,168900.0
2010-02-04 09:30:00,86.3,86.35,86.0,86.08,82100.0,35.6485,35.6691,35.5246,35.5576,82100.0
2010-02-04 10:00:00,86.09,86.15,85.51,85.68,560200.0,35.5617,35.5865,35.3221,35.3924,560200.0
2010-02-04 11:00:00,85.71,85.79,85.43,85.45,260600.0,35.4048,35.4378,35.2891,35.2974,260600.0
2010-02-04 12:00:00,85.46,85.98,85.44,85.94,170600.0,35.3015,35.5163,35.2932,35.4998,170600.0
2010-02-04 13:00:00,85.95,85.96,85.63,85.65,159400.0,35.5039,35.508,35.3717,35.38,159400.0
2010-02-04 14:00:00,85.65,85.67,85.52,85.6,122800.0,35.38,35.3882,35.3263,35.3593,122800.0
2010-02-04 15:00:00,85.58,85.79,85.38,85.45,371200.0,35.3511,35.4378,35.2684,35.2974,371200.0
2010-02-05 09:30:00,85.33,85.33,84.83,85.07,353900.0,35.2478,35.2478,35.0413,35.1404,353900.0
2010-02-05 10:00:00,85.1,85.25,84.79,85.06,644100.0,35.1528,35.2147,35.0247,35.1363,644100.0
2010-02-05 11:00:00,85.03,85.08,84.06,84.26,407200.0,35.1239,35.1445,34.7232,34.8058,407200.0
2010-02-05 12:00:00,84.21,84.51,84.1,84.11,323800.0,34.7851,34.9091,34.7397,34.7438,323800.0
2010-02-05 13:00:00,84.11,84.2,83.56,83.58,591200.0,34.7438,34.781,34.5166,34.5249,591200.0
2010-02-05 14:00:00,83.56,84.47,83.44,83.75,439900.0,34.5166,34.8925,34.4671,34.5951,439900.0
2010-02-05 15:00:00,83.75,84.95,83.75,84.91,563700.0,34.5951,35.0908,34.5951,35.0743,563700.0
2010-02-08 09:30:00,84.8,85.13,84.63,84.9,288200.0,35.0289,35.1652,34.9586,35.0702,288200.0
2010-02-08 10:00:00,84.93,84.99,84.85,84.92,72500.0,35.0826,35.1073,35.0495,35.0784,72500.0
2010-02-08 11:00:00,84.92,85.11,84.91,85.02,77000.0,35.0784,35.1569,35.0743,35.1197,77000.0
2010-02-08 12:00:00,85.02,85.02,84.9,84.95,47400.0,35.1197,35.1197,35.0702,35.0908,47400.0
2010-02-08 13:00:00,84.95,84.96,84.8,84.84,75700.0,35.0908,35.095,35.0289,35.0454,75700.0
2010-02-08 14:00:00,84.87,84.89,84.8,84.82,64300.0,35.0578,35.066,35.0289,35.0371,64300.0
2010-02-08 15:00:00,84.81,84.82,84.39,84.6,365400.0,35.033,35.0371,34.8595,34.9462,365400.0
2010-02-09 09:30:00,84.86,85.05,84.73,84.76,119700.0,35.0536,35.1321,34.9999,35.0123,119700.0
2010-02-09 10:00:00,84.77,84.93,84.66,84.68,165400.0,35.0165,35.0826,34.971,34.9793,165400.0
2010-02-09 11:00:00,84.68,84.8,84.46,84.74,194200.0,34.9793,35.0289,34.8884,35.0041,194200.0
2010-02-09 12:00:00,84.74,84.92,84.68,84.82,113500.0,35.0041,35.0784,34.9793,35.0371,113500.0
2010-02-09 13:00:00,84.82,84.92,84.82,84.9,56700.0,35.0371,35.0784,35.0371,35.0702,56700.0
2010-02-09 14:00:00,84.9,84.9,84.74,84.74,45300.0,35.0702,35.0702,35.0041,35.0041,45300.0
2010-02-09 15:00:00,84.74,84.96,84.73,84.86,96200.0,35.0041,35.095,34.9999,35.0536,96200.0
2010-02-10 09:30:00,84.7,84.92,84.2,84.29,119100.0,34.9876,35.0784,34.781,34.8182,119100.0
2010-02-10 10:00:00,84.27,84.27,83.75,84.02,185300.0,34.8099,34.8099,34.5951,34.7067,185300.0
2010-02-10 11:00:00,84.02,84.03,83.74,83.9,214000.0,34.7067,34.7108,34.591,34.6571,214000.0
2010-02-10 12:00:00,83.91,84.0,83.87,83.94,98800.0,34.6612,34.6984,34.6447,34.6736,98800.0
2010-02-10 13:00:00,83.94,84.14,83.9,84.08,249900.0,34.6736,34.7562,34.6571,34.7314,249900.0
2010-02-10 14:00:00,84.08,84.1,84.0,84.07,194800.0,34.7314,34.7397,34.6984,34.7273,194800.0
2010-02-10 15:00:00,84.07,84.08,83.6,83.63,312100.0,34.7273,34.7314,34.5332,34.5456,312100.0
2010-02-11 09:30:00,83.91,83.94,83.39,83.47,147400.0,34.6612,34.6736,34.4464,34.4795,147400.0
2010-02-11 10:00:00,83.48,83.78,83.45,83.75,103000.0,34.4836,34.6075,34.4712,34.5951,103000.0
2010-02-11 11:00:00,83.75,84.05,83.74,84.05,124300.0,34.5951,34.7191,34.591,34.7191,124300.0
2010-02-11 12:00:00,84.05,84.14,84.02,84.08,69500.0,34.7191,34.7562,34.7067,34.7314,69500.0
2010-02-11 13:00:00,84.09,84.27,83.7,84.19,128500.0,34.7356,34.8099,34.5745,34.7769,128500.0
2010-02-11 14:00:00,84.22,84.42,84.05,84.08,221600.0,34.7893,34.8719,34.7191,34.7314,221600.0
2010-02-11 15:00:00,84.09,84.09,83.77,83.96,254200.0,34.7356,34.7356,34.6034,34.6819,254200.0
2010-02-12 09:30:00,83.84,83.98,83.45,83.47,103900.0,34.6323,34.6901,34.4712,34.4795,103900.0
2010-02-12 10:00:00,83.5,83.79,83.38,83.79,160500.0,34.4919,34.6117,34.4423,34.6117,160500.0
2010-02-12 11:00:00,83.78,83.96,83.73,83.9,108000.0,34.6075,34.6819,34.5869,34.6571,108000.0
2010-02-12 12:00:00,83.92,84.17,83.92,84.09,86100.0,34.6654,34.7686,34.6654,34.7356,86100.0
2010-02-12 13:00:00,84.09,84.12,84.01,84.03,31900.0,34.7356,34.748,34.7025,34.7108,31900.0
2010-02-12 14:00:00,84.02,84.1,84.01,84.08,38200.0,34.7067,34.7397,34.7025,34.7314,38200.0
2010-02-12 15:00:00,84.08,84.08,83.72,83.88,176700.0,34.7314,34.7314,34.5827,34.6488,176700.0
2010-02-16 09:30:00,83.67,84.24,83.67,84.23,100000.0,34.5621,34.7975,34.5621,34.7934,100000.0
2010-02-16 10:00:00,84.23,84.51,84.17,84.49,118900.0,34.7934,34.9091,34.7686,34.9008,118900.0
2010-02-16 11:00:00,84.49,84.6,84.39,84.58,117500.0,34.9008,34.9462,34.8595,34.938,117500.0
2010-02-16 12:00:00,84.59,84.84,84.57,84.8,68200.0,34.9421,35.0454,34.9339,35.0289,68200.0
2010-02-16 13:00:00,84.82,84.95,84.8,84.93,74200.0,35.0371,35.0908,35.0289,35.0826,74200.0
2010-02-16 14:00:00,84.94,85.02,84.92,84.93,224200.0,35.0867,35.1197,35.0784,35.0826,224200.0
2010-02-16 15:00:00,84.95,84.95,84.55,84.6,270400.0,35.0908,35.0908,34.9256,34.9462,270400.0
2010-02-17 09:30:00,85.21,85.47,85.13,85.3,580000.0,35.1982,35.3056,35.1652,35.2354,580000.0
2010-02-17 10:00:00,85.29,85.45,85.24,85.45,156500.0,35.2313,35.2974,35.2106,35.2974,156500.0
2010-02-17 11:00:00,85.45,85.45,85.25,85.32,148600.0,35.2974,35.2974,35.2147,35.2437,148600.0
2010-02-17 12:00:00,85.32,85.4,85.24,85.4,134000.0,35.2437,35.2767,35.2106,35.2767,134000.0
2010-02-17 13:00:00,85.4,85.41,85.31,85.35,69300.0,35.2767,35.2808,35.2395,35.2561,69300.0
2010-02-17 14:00:00,85.34,85.34,85.25,85.32,94400.0,35.2519,35.2519,35.2147,35.2437,94400.0
2010-02-17 15:00:00,85.32,85.44,85.27,85.42,183600.0,35.2437,35.2932,35.223,35.285,183600.0
2010-02-18 09:30:00,85.47,86.13,85.47,86.06,194600.0,35.3056,35.5783,35.3056,35.5493,194600.0
2010-02-18 10:00:00,86.06,86.11,85.85,85.99,177500.0,35.5493,35.57,35.4626,35.5204,177500.0
2010-02-18 11:00:00,85.97,86.03,85.91,85.93,89900.0,35.5122,35.5369,35.4874,35.4956,89900.0
2010-02-18 12:00:00,85.93,86.0,85.89,85.95,117100.0,35.4956,35.5246,35.4791,35.5039,117100.0
2010-02-18 13:00:00,85.97,86.15,85.86,86.11,209800.0,35.5122,35.5865,35.4667,35.57,209800.0
2010-02-18 14:00:00,86.12,86.39,86.11,86.28,138000.0,35.5741,35.6857,35.57,35.6402,138000.0
2010-02-18 15:00:00,86.28,86.38,86.02,86.12,195300.0,35.6402,35.6815,35.5328,35.5741,195300.0
2010-02-19 09:30:00,86.37,86.71,86.3,86.59,246400.0,35.6774,35.8178,35.6485,35.7683,246400.0
2010-02-19 10:00:00,86.58,86.72,86.46,86.54,248800.0,35.7641,35.822,35.7146,35.7476,248800.0
2010-02-19 11:00:00,86.54,86.61,86.48,86.53,146700.0,35.7476,35.7765,35.7228,35.7435,146700.0
2010-02-19 12:00:00,86.55,86.63,86.52,86.6,108500.0,35.7517,35.7848,35.7394,35.7724,108500.0
2010-02-19 13:00:00,86.61,86.63,86.59,86.62,61500.0,35.7765,35.7848,35.7683,35.7807,61500.0
2010-02-19 14:00:00,86.61,86.71,86.54,86.7,71700.0,35.7765,35.8178,35.7476,35.8137,71700.0
2010-02-19 15:00:00,86.69,86.78,86.48,86.78,394200.0,35.8096,35.8468,35.7228,35.8468,394200.0
2010-02-22 09:30:00,86.89,87.04,86.72,86.83,161300.0,35.8922,35.9542,35.822,35.8674,161300.0
2010-02-22 10:00:00,86.83,86.97,86.71,86.93,182700.0,35.8674,35.9252,35.8178,35.9087,182700.0
2010-02-22 11:00:00,86.94,87.0,86.84,86.97,156200.0,35.9128,35.9376,35.8715,35.9252,156200.0
2010-02-22 12:00:00,86.97,87.03,86.92,86.99,141300.0,35.9252,35.95,35.9046,35.9335,141300.0
2010-02-22 13:00:00,86.99,87.06,86.99,87.01,83600.0,35.9335,35.9624,35.9335,35.9418,83600.0
2010-02-22 14:00:00,87.02,87.03,86.87,86.9,121400.0,35.9459,35.95,35.8839,35.8963,121400.0
2010-02-22 15:00:00,86.89,87.03,86.83,86.88,211400.0,35.8922,35.95,35.8674,35.8881,211400.0
2010-02-23 09:30:00,87.02,87.1,86.9,87.0,51100.0,35.9459,35.9789,35.8963,35.9376,51100.0
2010-02-23 10:00:00,86.96,86.96,86.56,86.67,147500.0,35.9211,35.9211,35.7559,35.8013,147500.0
2010-02-23 11:00:00,86.64,86.67,86.43,86.48,117000.0,35.7889,35.8013,35.7022,35.7228,117000.0
2010-02-23 12:00:00,86.46,86.48,86.0,86.06,196700.0,35.7146,35.7228,35.5246,35.5493,196700.0
2010-02-23 13:00:00,86.08,86.24,85.95,86.13,224700.0,35.5576,35.6237,35.5039,35.5783,224700.0
2010-02-23 14:00:00,86.13,86.34,86.06,86.3,98100.0,35.5783,35.665,35.5493,35.6485,98100.0
2010-02-23 15:00:00,86.28,86.42,86.14,86.28,102200.0,35.6402,35.698,35.5824,35.6402,102200.0
2010-02-24 09:30:00,86.57,86.68,86.43,86.46,86800.0,35.76,35.8054,35.7022,35.7146,86800.0
2010-02-24 10:00:00,86.45,86.91,86.35,86.78,161000.0,35.7104,35.9005,35.6691,35.8468,161000.0
2010-02-24 11:00:00,86.78,86.98,86.59,86.73,93300.0,35.8468,35.9294,35.7683,35.8261,93300.0
2010-02-24 12:00:00,86.77,86.78,86.46,86.51,91400.0,35.8426,35.8468,35.7146,35.7352,91400.0
2010-02-24 13:00:00,86.53,86.69,86.5,86.57,76000.0,35.7435,35.8096,35.7311,35.76,76000.0
2010-02-24 14:00:00,86.58,86.65,86.5,86.53,128700.0,35.7641,35.7931,35.7311,35.7435,128700.0
2010-02-24 15:00:00,86.51,86.62,86.45,86.51,384500.0,35.7352,35.7807,35.7104,35.7352,384500.0
2010-02-25 09:30:00,86.28,86.28,86.0,86.18,61800.0,35.6402,35.6402,35.5246,35.5989,61800.0
2010-02-25 10:00:00,86.19,86.24,86.0,86.24,89000.0,35.603,35.6237,35.5246,35.6237,89000.0
2010-02-25 11:00:00,86.23,86.26,86.2,86.24,72700.0,35.6196,35.632,35.6072,35.6237,72700.0
2010-02-25 12:00:00,86.24,86.27,86.19,86.22,60600.0,35.6237,35.6361,35.603,35.6154,60600.0
2010-02-25 13:00:00,86.22,86.32,86.15,86.3,58900.0,35.6154,35.6567,35.5865,35.6485,58900.0
2010-02-25 14:00:00,86.33,86.5,86.33,86.49,53500.0,35.6609,35.7311,35.6609,35.727,53500.0
2010-02-25 15:00:00,86.47,86.65,86.47,86.61,85300.0,35.7187,35.7931,35.7187,35.7765,85300.0
2010-02-26 09:30:00,86.75,86.87,86.69,86.79,59000.0,35.8344,35.8839,35.8096,35.8509,59000.0
2010-02-26 10:00:00,86.77,87.0,86.66,86.99,111700.0,35.8426,35.9376,35.7972,35.9335,111700.0
2010-02-26 11:00:00,87.0,87.0,86.92,86.97,49300.0,35.9376,35.9376,35.9046,35.9252,49300.0
2010-02-26 12:00:00,86.97,87.07,86.96,87.01,120900.0,35.9252,35.9665,35.9211,35.9418,120900.0
2010-02-26 13:00:00,87.01,87.07,86.96,87.07,70500.0,35.9418,35.9665,35.9211,35.9665,70500.0
2010-02-26 14:00:00,87.07,87.15,87.04,87.14,75300.0,35.9665,35.9996,35.9542,35.9955,75300.0
2010-02-26 15:00:00,87.13,87.22,87.13,87.17,97100.0,35.9913,36.0285,35.9913,36.0079,97100.0
2010-03-01 09:30:00,86.69,86.78,86.5,86.56,144800.0,36.0769,36.1143,35.9978,36.0228,144800.0
2010-03-01 10:00:00,86.56,86.64,86.52,86.54,159300.0,36.0228,36.0561,36.0061,36.0144,159300.0
2010-03-01 11:00:00,86.55,86.62,86.53,86.6,142600.0,36.0186,36.0477,36.0103,36.0394,142600.0
2010-03-01 12:00:00,86.58,86.63,86.55,86.55,151800.0,36.0311,36.0519,36.0186,36.0186,151800.0
2010-03-01 13:00:00,86.55,86.69,86.55,86.64,193900.0,36.0186,36.0769,36.0186,36.0561,193900.0
2010-03-01 14:00:00,86.64,86.73,86.6,86.6,175600.0,36.0561,36.0935,36.0394,36.0394,175600.0
2010-03-01 15:00:00,86.62,86.7,86.6,86.6,180000.0,36.0477,36.081,36.0394,36.0394,180000.0
2010-03-02 09:30:00,86.88,86.94,86.69,86.88,77400.0,36.1559,36.1809,36.0769,36.1559,77400.0
2010-03-02 10:00:00,86.88,86.92,86.76,86.91,131600.0,36.1559,36.1726,36.106,36.1684,131600.0
2010-03-02 11:00:00,86.91,87.14,86.91,87.1,279900.0,36.1684,36.2641,36.1684,36.2475,279900.0
2010-03-02 12:00:00,87.1,87.17,87.09,87.16,138700.0,36.2475,36.2766,36.2433,36.2725,138700.0
2010-03-02 13:00:00,87.17,87.17,87.05,87.11,120700.0,36.2766,36.2766,36.2267,36.2517,120700.0
2010-03-02 14:00:00,87.11,87.16,87.09,87.13,138900.0,36.2517,36.2725,36.2433,36.26,138900.0
2010-03-02 15:00:00,87.13,87.2,87.09,87.11,356100.0,36.26,36.2891,36.2433,36.2517,356100.0
2010-03-03 09:30:00,87.28,87.29,87.09,87.25,97900.0,36.3224,36.3266,36.2433,36.3099,97900.0
2010-03-03 10:00:00,87.24,87.32,87.16,87.28,195600.0,36.3058,36.339,36.2725,36.3224,195600.0
2010-03-03 11:00:00,87.3,87.38,87.2,87.25,153700.0,36.3307,36.364,36.2891,36.3099,153700.0
2010-03-03 12:00:00,87.25,87.29,87.16,87.28,77100.0,36.3099,36.3266,36.2725,36.3224,77100.0
2010-03-03 13:00:00,87.28,87.33,87.27,87.3,60100.0,36.3224,36.3432,36.3182,36.3307,60100.0
2010-03-03 14:00:00,87.31,87.35,87.25,87.28,133900.0,36.3349,36.3515,36.3099,36.3224,133900.0
2010-03-03 15:00:00,87.29,87.34,87.2,87.29,206600.0,36.3266,36.3474,36.2891,36.3266,206600.0
2010-03-04 09:30:00,87.43,87.43,87.3,87.4,44200.0,36.3848,36.3848,36.3307,36.3723,44200.0
2010-03-04 10:00:00,87.39,87.4,87.1,87.14,82500.0,36.3682,36.3723,36.2475,36.2641,82500.0
2010-03-04 11:00:00,87.15,87.26,87.09,87.21,48000.0,36.2683,36.3141,36.2433,36.2933,48000.0
2010-03-04 12:00:00,87.19,87.29,87.17,87.2,88400.0,36.2849,36.3266,36.2766,36.2891,88400.0
2010-03-04 13:00:00,87.2,87.28,87.2,87.26,106400.0,36.2891,36.3224,36.2891,36.3141,106400.0
2010-03-04 14:00:00,87.28,87.35,87.24,87.28,49900.0,36.3224,36.3515,36.3058,36.3224,49900.0
2010-03-04 15:00:00,87.26,87.31,87.08,87.28,164300.0,36.3141,36.3349,36.2392,36.3224,164300.0
2010-03-05 09:30:00,87.59,87.68,87.29,87.58,138100.0,36.4514,36.4889,36.3266,36.4473,138100.0
2010-03-05 10:00:00,87.58,87.7,87.57,87.66,145200.0,36.4473,36.4972,36.4431,36.4805,145200.0
2010-03-05 11:00:00,87.66,87.73,87.63,87.63,156000.0,36.4805,36.5097,36.4681,36.4681,156000.0
2010-03-05 12:00:00,87.63,87.73,87.61,87.7,118900.0,36.4681,36.5097,36.4597,36.4972,118900.0
2010-03-05 13:00:00,87.7,87.74,87.63,87.65,59000.0,36.4972,36.5138,36.4681,36.4764,59000.0
2010-03-05 14:00:00,87.65,87.69,87.63,87.68,67800.0,36.4764,36.493,36.4681,36.4889,67800.0
2010-03-05 15:00:00,87.68,87.83,87.66,87.83,191100.0,36.4889,36.5513,36.4805,36.5513,191100.0
2010-03-08 09:30:00,87.97,88.09,87.85,88.06,86400.0,36.6096,36.6595,36.5596,36.647,86400.0
2010-03-08 10:00:00,88.03,88.1,87.94,88.03,253000.0,36.6345,36.6637,36.5971,36.6345,253000.0
2010-03-08 11:00:00,88.02,88.09,87.9,87.9,152500.0,36.6304,36.6595,36.5804,36.5804,152500.0
2010-03-08 12:00:00,87.91,87.96,87.84,87.86,53400.0,36.5846,36.6054,36.5555,36.5638,53400.0
2010-03-08 13:00:00,87.88,87.96,87.83,87.85,165200.0,36.5721,36.6054,36.5513,36.5596,165200.0
2010-03-08 14:00:00,87.9,87.9,87.79,87.83,81600.0,36.5804,36.5804,36.5346,36.5513,81600.0
2010-03-08 15:00:00,87.83,88.0,87.81,87.87,139400.0,36.5513,36.622,36.543,36.5679,139400.0
2010-03-09 09:30:00,87.75,87.94,87.75,87.87,41000.0,36.518,36.5971,36.518,36.5679,41000.0
2010-03-09 10:00:00,87.86,88.0,87.86,87.97,162100.0,36.5638,36.622,36.5638,36.6096,162100.0
2010-03-09 11:00:00,87.99,88.04,87.92,88.01,85700.0,36.6179,36.6387,36.5887,36.6262,85700.0
2010-03-09 12:00:00,88.01,88.15,87.99,88.09,70500.0,36.6262,36.6845,36.6179,36.6595,70500.0
2010-03-09 13:00:00,88.09,88.17,88.04,88.04,73400.0,36.6595,36.6928,36.6387,36.6387,73400.0
2010-03-09 14:00:00,88.05,88.14,88.0,88.06,82400.0,36.6428,36.6803,36.622,36.647,82400.0
2010-03-09 15:00:00,88.06,88.23,88.04,88.23,95300.0,36.647,36.7178,36.6387,36.7178,95300.0
2010-03-10 09:30:00,88.02,88.3,88.02,88.27,21900.0,36.6304,36.7469,36.6304,36.7344,21900.0
2010-03-10 10:00:00,88.27,88.28,88.04,88.21,112000.0,36.7344,36.7386,36.6387,36.7094,112000.0
2010-03-10 11:00:00,88.23,88.3,88.22,88.29,70900.0,36.7178,36.7469,36.7136,36.7427,70900.0
2010-03-10 12:00:00,88.27,88.29,88.01,88.06,153200.0,36.7344,36.7427,36.6262,36.647,153200.0
2010-03-10 13:00:00,88.03,88.1,88.0,88.06,104300.0,36.6345,36.6637,36.622,36.647,104300.0
2010-03-10 14:00:00,88.06,88.25,88.06,88.15,51600.0,36.647,36.7261,36.647,36.6845,51600.0
2010-03-10 15:00:00,88.15,88.25,88.13,88.15,101000.0,36.6845,36.7261,36.6761,36.6845,101000.0
2010-03-11 09:30:00,88.17,88.17,88.02,88.04,26800.0,36.6928,36.6928,36.6304,36.6387,26800.0
2010-03-11 10:00:00,88.03,88.15,88.03,88.12,65900.0,36.6345,36.6845,36.6345,36.672,65900.0
2010-03-11 11:00:00,88.12,88.16,88.09,88.15,41000.0,36.672,36.6886,36.6595,36.6845,41000.0
2010-03-11 12:00:00,88.13,88.18,88.1,88.16,65600.0,36.6761,36.6969,36.6637,36.6886,65600.0
2010-03-11 13:00:00,88.17,88.21,88.12,88.15,62100.0,36.6928,36.7094,36.672,36.6845,62100.0
2010-03-11 14:00:00,88.14,88.18,88.12,88.15,50800.0,36.6803,36.6969,36.672,36.6845,50800.0
2010-03-11 15:00:00,88.13,88.22,88.13,88.19,108200.0,36.6761,36.7136,36.6761,36.7011,108200.0
2010-03-12 09:30:00,88.19,88.37,88.15,88.34,83600.0,36.7011,36.776,36.6845,36.7635,83600.0
2010-03-12 10:00:00,88.35,88.35,88.21,88.29,75000.0,36.7677,36.7677,36.7094,36.7427,75000.0
2010-03-12 11:00:00,88.29,88.37,88.25,88.27,66200.0,36.7427,36.776,36.7261,36.7344,66200.0
2010-03-12 12:00:00,88.26,88.31,88.22,88.26,60400.0,36.7302,36.751,36.7136,36.7302,60400.0
2010-03-12 13:00:00,88.26,88.28,88.24,88.24,74400.0,36.7302,36.7386,36.7219,36.7219,74400.0
2010-03-12 14:00:00,88.25,88.26,88.2,88.22,133200.0,36.7261,36.7302,36.7053,36.7136,133200.0
2010-03-12 15:00:00,88.21,88.31,88.21,88.29,122500.0,36.7094,36.751,36.7094,36.7427,122500.0
2010-03-15 09:30:00,88.21,88.23,88.01,88.05,55400.0,36.7094,36.7178,36.6262,36.6428,55400.0
2010-03-15 10:00:00,88.05,88.25,88.05,88.2,51500.0,36.6428,36.7261,36.6428,36.7053,51500.0
2010-03-15 11:00:00,88.2,88.2,88.05,88.06,39000.0,36.7053,36.7053,36.6428,36.647,39000.0
2010-03-15 12:00:00,88.06,88.06,88.0,88.01,52400.0,36.647,36.647,36.622,36.6262,52400.0
2010-03-15 13:00:00,88.01,88.03,87.93,87.98,85200.0,36.6262,36.6345,36.5929,36.6137,85200.0
2010-03-15 14:00:00,87.98,88.05,87.93,88.05,56200.0,36.6137,36.6428,36.5929,36.6428,56200.0
2010-03-15 15:00:00,88.04,88.14,87.99,88.14,107200.0,36.6387,36.6803,36.6179,36.6803,107200.0
2010-03-16 09:30:00,88.22,88.24,87.99,88.16,28600.0,36.7136,36.7219,36.6179,36.6886,28600.0
2010-03-16 10:00:00,88.17,88.34,88.07,88.32,122600.0,36.6928,36.7635,36.6512,36.7552,122600.0
2010-03-16 11:00:00,88.35,88.37,88.27,88.29,114900.0,36.7677,36.776,36.7344,36.7427,114900.0
2010-03-16 12:00:00,88.29,88.33,88.25,88.29,151000.0,36.7427,36.7594,36.7261,36.7427,151000.0
2010-03-16 13:00:00,88.29,88.33,88.29,88.33,86100.0,36.7427,36.7594,36.7427,36.7594,86100.0
2010-03-16 14:00:00,88.33,88.48,88.28,88.44,182300.0,36.7594,36.8218,36.7386,36.8051,182300.0
2010-03-16 15:00:00,88.44,88.48,88.37,88.4,149800.0,36.8051,36.8218,36.776,36.7885,149800.0
2010-03-17 09:30:00,88.47,88.54,88.34,88.53,81800.0,36.8176,36.8468,36.7635,36.8426,81800.0
2010-03-17 10:00:00,88.52,88.58,88.45,88.49,289300.0,36.8384,36.8634,36.8093,36.826,289300.0
2010-03-17 11:00:00,88.5,88.59,88.48,88.58,216500.0,36.8301,36.8676,36.8218,36.8634,216500.0
2010-03-17 12:00:00,88.58,88.59,88.56,88.57,40100.0,36.8634,36.8676,36.8551,36.8592,40100.0
2010-03-17 13:00:00,88.57,88.64,88.4,88.55,154700.0,36.8592,36.8884,36.7885,36.8509,154700.0
2010-03-17 14:00:00,88.55,88.55,88.5,88.52,41300.0,36.8509,36.8509,36.8301,36.8384,41300.0
2010-03-17 15:00:00,88.52,88.53,88.37,88.41,71800.0,36.8384,36.8426,36.776,36.7927,71800.0
2010-03-18 09:30:00,88.48,88.5,88.41,88.5,58300.0,36.8218,36.8301,36.7927,36.8301,58300.0
2010-03-18 10:00:00,88.5,88.54,88.49,88.5,55700.0,36.8301,36.8468,36.826,36.8301,55700.0
2010-03-18 11:00:00,88.5,88.64,88.49,88.53,171000.0,36.8301,36.8884,36.826,36.8426,171000.0
2010-03-18 12:00:00,88.53,88.53,88.48,88.5,70100.0,36.8426,36.8426,36.8218,36.8301,70100.0
2010-03-18 13:00:00,88.5,88.53,88.41,88.53,98400.0,36.8301,36.8426,36.7927,36.8426,98400.0
2010-03-18 14:00:00,88.52,88.56,88.5,88.52,80800.0,36.8384,36.8551,36.8301,36.8384,80800.0
2010-03-18 15:00:00,88.52,88.55,88.5,88.53,104900.0,36.8384,36.8509,36.8301,36.8426,104900.0
2010-03-19 09:30:00,88.54,88.6,88.48,88.5,48300.0,36.8468,36.8717,36.8218,36.8301,48300.0
2010-03-19 10:00:00,88.49,88.5,88.12,88.12,137200.0,36.826,36.8301,36.672,36.672,137200.0
2010-03-19 11:00:00,88.12,88.34,87.97,88.34,182400.0,36.672,36.7635,36.6096,36.7635,182400.0
2010-03-19 12:00:00,88.34,88.35,88.0,88.21,76800.0,36.7635,36.7677,36.622,36.7094,76800.0
2010-03-19 13:00:00,88.22,88.28,88.17,88.18,47000.0,36.7136,36.7386,36.6928,36.6969,47000.0
2010-03-19 14:00:00,88.19,88.27,88.19,88.2,64300.0,36.7011,36.7344,36.7011,36.7053,64300.0
2010-03-19 15:00:00,88.21,88.22,88.04,88.16,96200.0,36.7094,36.7136,36.6387,36.6886,96200.0
2010-03-22 09:30:00,87.95,88.07,87.81,88.04,58600.0,36.6012,36.6512,36.543,36.6387,58600.0
2010-03-22 10:00:00,88.04,88.3,88.01,88.23,88100.0,36.6387,36.7469,36.6262,36.7178,88100.0
2010-03-22 11:00:00,88.24,88.29,88.13,88.19,68300.0,36.7219,36.7427,36.6761,36.7011,68300.0
2010-03-22 12:00:00,88.19,88.32,88.19,88.32,43000.0,36.7011,36.7552,36.7011,36.7552,43000.0
2010-03-22 13:00:00,88.32,88.42,88.32,88.4,90800.0,36.7552,36.7968,36.7552,36.7885,90800.0
2010-03-22 14:00:00,88.4,88.48,88.37,88.46,97700.0,36.7885,36.8218,36.776,36.8135,97700.0
2010-03-22 15:00:00,88.46,88.52,88.41,88.51,230100.0,36.8135,36.8384,36.7927,36.8343,230100.0
2010-03-23 09:30:00,88.52,88.52,88.33,88.4,29700.0,36.8384,36.8384,36.7594,36.7885,29700.0
2010-03-23 10:00:00,88.41,88.58,88.39,88.55,107700.0,36.7927,36.8634,36.7843,36.8509,107700.0
2010-03-23 11:00:00,88.54,88.56,88.5,88.54,73600.0,36.8468,36.8551,36.8301,36.8468,73600.0
2010-03-23 12:00:00,88.53,88.56,88.49,88.54,138800.0,36.8426,36.8551,36.826,36.8468,138800.0
2010-03-23 13:00:00,88.53,88.57,88.49,88.52,136300.0,36.8426,36.8592,36.826,36.8384,136300.0
2010-03-23 14:00:00,88.53,88.56,88.47,88.54,72700.0,36.8426,36.8551,36.8176,36.8468,72700.0
2010-03-23 15:00:00,88.53,88.6,88.43,88.51,118900.0,36.8426,36.8717,36.801,36.8343,118900.0
2010-03-24 09:30:00,88.48,88.48,88.38,88.45,60400.0,36.8218,36.8218,36.7802,36.8093,60400.0
2010-03-24 10:00:00,88.44,88.51,88.35,88.51,75300.0,36.8051,36.8343,36.7677,36.8343,75300.0
2010-03-24 11:00:00,88.51,88.57,88.48,88.51,76300.0,36.8343,36.8592,36.8218,36.8343,76300.0
2010-03-24 12:00:00,88.53,88.59,88.53,88.56,33900.0,36.8426,36.8676,36.8426,36.8551,33900.0
2010-03-24 13:00:00,88.56,88.56,88.39,88.41,48600.0,36.8551,36.8551,36.7843,36.7927,48600.0
2010-03-24 14:00:00,88.42,88.46,88.35,88.4,49800.0,36.7968,36.8135,36.7677,36.7885,49800.0
2010-03-24 15:00:00,88.4,88.49,88.39,88.45,61700.0,36.7885,36.826,36.7843,36.8093,61700.0
2010-03-25 09:30:00,88.64,88.67,88.55,88.58,32900.0,36.8884,36.9009,36.8509,36.8634,32900.0
2010-03-25 10:00:00,88.59,88.62,88.51,88.57,82800.0,36.8676,36.8801,36.8343,36.8592,82800.0
2010-03-25 11:00:00,88.57,88.72,88.56,88.66,140600.0,36.8592,36.9217,36.8551,36.8967,140600.0
2010-03-25 12:00:00,88.65,88.72,88.59,88.69,355100.0,36.8925,36.9217,36.8676,36.9092,355100.0
2010-03-25 13:00:00,88.69,88.81,88.66,88.69,135800.0,36.9092,36.9591,36.8967,36.9092,135800.0
2010-03-25 14:00:00,88.7,88.76,88.68,88.69,96500.0,36.9133,36.9383,36.905,36.9092,96500.0
2010-03-25 15:00:00,88.69,88.72,88.62,88.66,128100.0,36.9092,36.9217,36.8801,36.8967,128100.0
2010-03-26 09:30:00,88.62,88.69,88.58,88.68,66500.0,36.8801,36.9092,36.8634,36.905,66500.0
2010-03-26 10:00:00,88.69,88.7,88.6,88.65,214700.0,36.9092,36.9133,36.8717,36.8925,214700.0
2010-03-26 11:00:00,88.65,88.66,88.5,88.57,125300.0,36.8925,36.8967,36.8301,36.8592,125300.0
2010-03-26 12:00:00,88.58,88.66,88.53,88.55,155100.0,36.8634,36.8967,36.8426,36.8509,155100.0
2010-03-26 13:00:00,88.57,88.62,88.5,88.58,262700.0,36.8592,36.8801,36.8301,36.8634,262700.0
2010-03-26 14:00:00,88.58,88.64,88.57,88.64,135600.0,36.8634,36.8884,36.8592,36.8884,135600.0
2010-03-26 15:00:00,88.63,88.64,88.5,88.63,327200.0,36.8842,36.8884,36.8301,36.8842,327200.0
2010-03-29 09:30:00,88.74,88.76,88.7,88.73,64500.0,36.93,36.9383,36.9133,36.9258,64500.0
2010-03-29 10:00:00,88.73,88.74,88.72,88.72,49100.0,36.9258,36.93,36.9217,36.9217,49100.0
2010-03-29 11:00:00,88.73,88.74,88.7,88.74,53700.0,36.9258,36.93,36.9133,36.93,53700.0
2010-03-29 12:00:00,88.74,88.74,88.73,88.74,61300.0,36.93,36.93,36.9258,36.93,61300.0
2010-03-29 13:00:00,88.74,88.74,88.72,88.73,57600.0,36.93,36.93,36.9217,36.9258,57600.0
2010-03-29 14:00:00,88.74,88.74,88.71,88.71,69600.0,36.93,36.93,36.9175,36.9175,69600.0
2010-03-29 15:00:00,88.72,88.75,88.71,88.74,159000.0,36.9217,36.9342,36.9175,36.93,159000.0
2010-03-30 09:30:00,88.75,88.87,88.75,88.85,47900.0,36.9342,36.9841,36.9342,36.9758,47900.0
2010-03-30 10:00:00,88.85,88.86,88.75,88.76,58200.0,36.9758,36.9799,36.9342,36.9383,58200.0
2010-03-30 11:00:00,88.75,88.8,88.67,88.7,96300.0,36.9342,36.955,36.9009,36.9133,96300.0
2010-03-30 12:00:00,88.68,88.79,88.68,88.76,58500.0,36.905,36.9508,36.905,36.9383,58500.0
2010-03-30 13:00:00,88.76,88.77,88.65,88.67,55700.0,36.9383,36.9425,36.8925,36.9009,55700.0
2010-03-30 14:00:00,88.65,88.69,88.6,88.6,98400.0,36.8925,36.9092,36.8717,36.8717,98400.0
2010-03-30 15:00:00,88.6,88.66,88.56,88.62,164700.0,36.8717,36.8967,36.8551,36.8801,164700.0
2010-03-31 09:30:00,88.57,88.6,88.28,88.31,58400.0,36.8592,36.8717,36.7386,36.751,58400.0
2010-03-31 10:00:00,88.3,88.44,87.81,88.07,440600.0,36.7469,36.8051,36.543,36.6512,440600.0
2010-03-31 11:00:00,88.07,88.14,88.0,88.03,84000.0,36.6512,36.6803,36.622,36.6345,84000.0
2010-03-31 12:00:00,88.02,88.11,88.01,88.08,58700.0,36.6304,36.6678,36.6262,36.6553,58700.0
2010-03-31 13:00:00,88.09,88.14,88.04,88.06,72400.0,36.6595,36.6803,36.6387,36.647,72400.0
2010-03-31 14:00:00,88.05,88.07,88.02,88.02,96400.0,36.6428,36.6512,36.6304,36.6304,96400.0
2010-03-31 15:00:00,88.02,88.37,88.0,88.36,284500.0,36.6304,36.776,36.622,36.7719,284500.0
2010-04-01 09:30:00,87.82,87.94,87.78,87.9,116200.0,36.8219,36.8722,36.8051,36.8554,116200.0
2010-04-01 10:00:00,87.89,87.91,87.82,87.88,64500.0,36.8512,36.8596,36.8219,36.847,64500.0
2010-04-01 11:00:00,87.89,87.97,87.88,87.96,92000.0,36.8512,36.8848,36.847,36.8806,92000.0
2010-04-01 12:00:00,87.97,88.0,87.89,87.9,65500.0,36.8848,36.8973,36.8512,36.8554,65500.0
2010-04-01 13:00:00,87.9,87.9,87.88,87.89,94600.0,36.8554,36.8554,36.847,36.8512,94600.0
2010-04-01 14:00:00,87.89,87.93,87.88,87.89,143200.0,36.8512,36.868,36.847,36.8512,143200.0
2010-04-01 15:00:00,87.89,87.91,87.86,87.87,165300.0,36.8512,36.8596,36.8386,36.8428,165300.0
2010-04-05 09:30:00,87.65,87.98,87.61,87.66,60400.0,36.7506,36.889,36.7338,36.7548,60400.0
2010-04-05 10:00:00,87.69,87.72,87.46,87.47,285800.0,36.7674,36.7799,36.6709,36.6751,285800.0
2010-04-05 11:00:00,87.48,87.53,87.43,87.44,99800.0,36.6793,36.7003,36.6583,36.6625,99800.0
2010-04-05 12:00:00,87.43,87.51,87.43,87.47,77900.0,36.6583,36.6919,36.6583,36.6751,77900.0
2010-04-05 13:00:00,87.48,87.54,87.43,87.47,107800.0,36.6793,36.7045,36.6583,36.6751,107800.0
2010-04-05 14:00:00,87.47,87.52,87.41,87.47,146600.0,36.6751,36.6961,36.65,36.6751,146600.0
2010-04-05 15:00:00,87.47,87.5,87.43,87.47,115700.0,36.6751,36.6877,36.6583,36.6751,115700.0
2010-04-06 09:30:00,87.51,87.58,87.45,87.54,68000.0,36.6919,36.7212,36.6667,36.7045,68000.0
2010-04-06 10:00:00,87.54,87.87,87.54,87.82,120200.0,36.7045,36.8428,36.7045,36.8219,120200.0
2010-04-06 11:00:00,87.83,87.84,87.67,87.75,72000.0,36.8261,36.8303,36.759,36.7925,72000.0
2010-04-06 12:00:00,87.75,87.98,87.74,87.95,72000.0,36.7925,36.889,36.7883,36.8764,72000.0
2010-04-06 13:00:00,87.95,88.01,87.92,87.97,85000.0,36.8764,36.9015,36.8638,36.8848,85000.0
2010-04-06 14:00:00,87.96,88.01,87.85,87.96,77500.0,36.8806,36.9015,36.8345,36.8806,77500.0
2010-04-06 15:00:00,87.97,88.08,87.93,88.07,145800.0,36.8848,36.9309,36.868,36.9267,145800.0
2010-04-07 09:30:00,87.91,88.14,87.9,88.06,42500.0,36.8596,36.956,36.8554,36.9225,42500.0
2010-04-07 10:00:00,88.07,88.24,88.06,88.21,84200.0,36.9267,36.998,36.9225,36.9854,84200.0
2010-04-07 11:00:00,88.21,88.21,88.1,88.13,75500.0,36.9854,36.9854,36.9393,36.9519,75500.0
2010-04-07 12:00:00,88.13,88.18,88.09,88.12,256400.0,36.9519,36.9728,36.9351,36.9477,256400.0
2010-04-07 13:00:00,88.12,88.17,88.1,88.11,79900.0,36.9477,36.9686,36.9393,36.9435,79900.0
2010-04-07 14:00:00,88.11,88.15,88.06,88.09,180400.0,36.9435,36.9602,36.9225,36.9351,180400.0
2010-04-07 15:00:00,88.09,88.15,88.01,88.14,102700.0,36.9351,36.9602,36.9015,36.956,102700.0
2010-04-08 09:30:00,88.1,88.17,88.01,88.04,65000.0,36.9393,36.9686,36.9015,36.9141,65000.0
2010-04-08 10:00:00,88.04,88.12,88.01,88.12,90800.0,36.9141,36.9477,36.9015,36.9477,90800.0
2010-04-08 11:00:00,88.12,88.17,88.1,88.17,43300.0,36.9477,36.9686,36.9393,36.9686,43300.0
2010-04-08 12:00:00,88.18,88.26,88.16,88.25,60000.0,36.9728,37.0064,36.9644,37.0022,60000.0
2010-04-08 13:00:00,88.24,88.3,88.21,88.24,119900.0,36.998,37.0231,36.9854,36.998,119900.0
2010-04-08 14:00:00,88.23,88.35,88.21,88.33,107600.0,36.9938,37.0441,36.9854,37.0357,107600.0
2010-04-08 15:00:00,88.35,88.35,88.13,88.24,213400.0,37.0441,37.0441,36.9519,36.998,213400.0
2010-04-09 09:30:00,88.3,88.46,88.3,88.43,87800.0,37.0231,37.0902,37.0231,37.0776,87800.0
2010-04-09 10:00:00,88.44,88.44,88.38,88.42,58000.0,37.0818,37.0818,37.0567,37.0734,58000.0
2010-04-09 11:00:00,88.42,88.45,88.38,88.45,55700.0,37.0734,37.086,37.0567,37.086,55700.0
2010-04-09 12:00:00,88.45,88.55,88.45,88.54,93600.0,37.086,37.128,37.086,37.1238,93600.0
2010-04-09 13:00:00,88.55,88.57,88.51,88.53,57700.0,37.128,37.1363,37.1112,37.1196,57700.0
2010-04-09 14:00:00,88.52,88.53,88.36,88.38,198800.0,37.1154,37.1196,37.0483,37.0567,198800.0
2010-04-09 15:00:00,88.38,88.46,88.26,88.44,103500.0,37.0567,37.0902,37.0064,37.0818,103500.0
2010-04-12 09:30:00,88.59,88.6,88.44,88.52,49000.0,37.1447,37.1489,37.0818,37.1154,49000.0
2010-04-12 10:00:00,88.53,88.64,88.51,88.61,56900.0,37.1196,37.1657,37.1112,37.1531,56900.0
2010-04-12 11:00:00,88.6,88.66,88.55,88.62,90100.0,37.1489,37.1741,37.128,37.1573,90100.0
2010-04-12 12:00:00,88.63,88.66,88.6,88.61,35700.0,37.1615,37.1741,37.1489,37.1531,35700.0
2010-04-12 13:00:00,88.61,88.64,88.57,88.63,32300.0,37.1531,37.1657,37.1363,37.1615,32300.0
2010-04-12 14:00:00,88.62,88.66,88.59,88.63,51400.0,37.1573,37.1741,37.1447,37.1615,51400.0
2010-04-12 15:00:00,88.63,88.65,88.44,88.45,99700.0,37.1615,37.1699,37.0818,37.086,99700.0
2010-04-13 09:30:00,88.64,88.81,88.64,88.8,44000.0,37.1657,37.237,37.1657,37.2328,44000.0
2010-04-13 10:00:00,88.79,88.82,88.67,88.79,275300.0,37.2286,37.2412,37.1783,37.2286,275300.0
2010-04-13 11:00:00,88.78,88.79,88.72,88.75,86600.0,37.2244,37.2286,37.1992,37.2118,86600.0
2010-04-13 12:00:00,88.75,88.78,88.72,88.76,316000.0,37.2118,37.2244,37.1992,37.216,316000.0
2010-04-13 13:00:00,88.76,88.8,88.75,88.78,88200.0,37.216,37.2328,37.2118,37.2244,88200.0
2010-04-13 14:00:00,88.78,88.79,88.74,88.76,79800.0,37.2244,37.2286,37.2076,37.216,79800.0
2010-04-13 15:00:00,88.74,88.79,88.71,88.75,119900.0,37.2076,37.2286,37.195,37.2118,119900.0
2010-04-14 09:30:00,88.89,89.0,88.8,88.87,189700.0,37.2705,37.3166,37.2328,37.2621,189700.0
2010-04-14 10:00:00,88.87,88.9,88.82,88.82,114300.0,37.2621,37.2747,37.2412,37.2412,114300.0
2010-04-14 11:00:00,88.83,88.87,88.82,88.86,59600.0,37.2454,37.2621,37.2412,37.2579,59600.0
2010-04-14 12:00:00,88.87,88.89,88.82,88.85,85000.0,37.2621,37.2705,37.2412,37.2537,85000.0
2010-04-14 13:00:00,88.85,88.88,88.81,88.88,89700.0,37.2537,37.2663,37.237,37.2663,89700.0
2010-04-14 14:00:00,88.88,89.01,88.88,89.0,79300.0,37.2663,37.3208,37.2663,37.3166,79300.0
2010-04-14 15:00:00,89.0,89.02,88.96,89.02,118800.0,37.3166,37.325,37.2999,37.325,118800.0
2010-04-15 09:30:00,89.02,89.1,88.98,89.0,41200.0,37.325,37.3586,37.3082,37.3166,41200.0
2010-04-15 10:00:00,89.02,89.08,88.92,89.07,120000.0,37.325,37.3502,37.2831,37.346,120000.0
2010-04-15 11:00:00,89.07,89.14,89.03,89.14,59800.0,37.346,37.3753,37.3292,37.3753,59800.0
2010-04-15 12:00:00,89.14,89.25,89.11,89.25,118600.0,37.3753,37.4215,37.3628,37.4215,118600.0
2010-04-15 13:00:00,89.25,89.47,89.24,89.34,582400.0,37.4215,37.5137,37.4173,37.4592,582400.0
2010-04-15 14:00:00,89.34,89.38,89.33,89.35,119700.0,37.4592,37.476,37.455,37.4634,119700.0
2010-04-15 15:00:00,89.35,89.36,89.18,89.18,180000.0,37.4634,37.4676,37.3921,37.3921,180000.0
2010-04-16 09:30:00,89.15,89.35,89.07,89.25,234700.0,37.3795,37.4634,37.346,37.4215,234700.0
2010-04-16 10:00:00,89.23,89.29,89.05,89.06,150600.0,37.4131,37.4382,37.3376,37.3418,150600.0
2010-04-16 11:00:00,89.05,89.05,88.1,88.33,362300.0,37.3376,37.3376,36.9393,37.0357,362300.0
2010-04-16 12:00:00,88.28,88.63,88.24,88.56,115500.0,37.0147,37.1615,36.998,37.1321,115500.0
2010-04-16 13:00:00,88.56,88.67,88.55,88.66,85900.0,37.1321,37.1783,37.128,37.1741,85900.0
2010-04-16 14:00:00,88.65,88.74,88.62,88.73,70700.0,37.1699,37.2076,37.1573,37.2034,70700.0
2010-04-16 15:00:00,88.7,88.78,88.44,88.49,232600.0,37.1908,37.2244,37.0818,37.1028,232600.0
2010-04-19 09:30:00,88.26,88.49,88.22,88.31,81400.0,37.0064,37.1028,36.9896,37.0273,81400.0
2010-04-19 10:00:00,88.32,88.4,88.15,88.19,109400.0,37.0315,37.0651,36.9602,36.977,109400.0
2010-04-19 11:00:00,88.18,88.28,88.11,88.11,124000.0,36.9728,37.0147,36.9435,36.9435,124000.0
2010-04-19 12:00:00,88.13,88.13,88.05,88.08,76100.0,36.9519,36.9519,36.9183,36.9309,76100.0
2010-04-19 13:00:00,88.08,88.22,88.07,88.16,79600.0,36.9309,36.9896,36.9267,36.9644,79600.0
2010-04-19 14:00:00,88.17,88.29,88.13,88.24,101000.0,36.9686,37.0189,36.9519,36.998,101000.0
2010-04-19 15:00:00,88.23,88.34,88.2,88.26,123600.0,36.9938,37.0399,36.9812,37.0064,123600.0
2010-04-20 09:30:00,88.66,88.9,88.51,88.86,129400.0,37.1741,37.2747,37.1112,37.2579,129400.0
2010-04-20 10:00:00,88.85,89.04,88.84,89.02,109200.0,37.2537,37.3334,37.2495,37.325,109200.0
2010-04-20 11:00:00,89.03,89.09,89.0,89.05,40900.0,37.3292,37.3544,37.3166,37.3376,40900.0
2010-04-20 12:00:00,89.04,89.19,89.03,89.16,87800.0,37.3334,37.3963,37.3292,37.3837,87800.0
2010-04-20 13:00:00,89.17,89.17,88.99,89.02,180800.0,37.3879,37.3879,37.3124,37.325,180800.0
2010-04-20 14:00:00,89.03,89.1,88.9,88.91,157400.0,37.3292,37.3586,37.2747,37.2789,157400.0
2010-04-20 15:00:00,88.91,90.33,88.89,89.07,348800.0,37.2789,37.8743,37.2705,37.346,348800.0
2010-04-21 09:30:00,89.34,89.34,89.09,89.27,44000.0,37.4592,37.4592,37.3544,37.4298,44000.0
2010-04-21 10:00:00,89.26,89.41,89.24,89.4,90600.0,37.4256,37.4885,37.4173,37.4843,90600.0
2010-04-21 11:00:00,89.39,89.4,89.24,89.33,81400.0,37.4802,37.4843,37.4173,37.455,81400.0
2010-04-21 12:00:00,89.36,89.41,89.34,89.34,25000.0,37.4676,37.4885,37.4592,37.4592,25000.0
2010-04-21 13:00:00,89.34,89.38,89.29,89.31,68800.0,37.4592,37.476,37.4382,37.4466,68800.0
2010-04-21 14:00:00,89.29,89.29,89.11,89.13,110800.0,37.4382,37.4382,37.3628,37.3711,110800.0
2010-04-21 15:00:00,89.14,89.31,89.09,89.25,103500.0,37.3753,37.4466,37.3544,37.4215,103500.0
2010-04-22 09:30:00,89.22,89.22,88.94,89.13,91200.0,37.4089,37.4089,37.2915,37.3711,91200.0
2010-04-22 10:00:00,89.13,89.2,88.97,89.2,106900.0,37.3711,37.4005,37.3041,37.4005,106900.0
2010-04-22 11:00:00,89.21,89.21,89.01,89.02,66700.0,37.4047,37.4047,37.3208,37.325,66700.0
2010-04-22 12:00:00,89.03,89.04,88.96,88.98,76000.0,37.3292,37.3334,37.2999,37.3082,76000.0
2010-04-22 13:00:00,88.98,89.04,88.89,88.9,249300.0,37.3082,37.3334,37.2705,37.2747,249300.0
2010-04-22 14:00:00,88.9,88.98,88.89,88.92,45100.0,37.2747,37.3082,37.2705,37.2831,45100.0
2010-04-22 15:00:00,88.9,88.98,88.78,88.94,134800.0,37.2747,37.3082,37.2244,37.2915,134800.0
2010-04-23 09:30:00,89.0,89.06,88.87,88.98,54500.0,37.3166,37.3418,37.2621,37.3082,54500.0
2010-04-23 10:00:00,88.98,89.09,88.97,89.09,75900.0,37.3082,37.3544,37.3041,37.3544,75900.0
2010-04-23 11:00:00,89.09,89.22,89.04,89.21,79900.0,37.3544,37.4089,37.3334,37.4047,79900.0
2010-04-23 12:00:00,89.22,89.28,89.18,89.28,36400.0,37.4089,37.434,37.3921,37.434,36400.0
2010-04-23 13:00:00,89.28,89.37,89.26,89.37,127600.0,37.434,37.4718,37.4256,37.4718,127600.0
2010-04-23 14:00:00,89.37,89.54,89.32,89.51,131600.0,37.4718,37.543,37.4508,37.5305,131600.0
2010-04-23 15:00:00,89.51,89.58,89.44,89.57,146200.0,37.5305,37.5598,37.5011,37.5556,146200.0
2010-04-26 09:30:00,89.4,89.68,89.4,89.64,51800.0,37.4843,37.6017,37.4843,37.585,51800.0
2010-04-26 10:00:00,89.64,89.65,89.51,89.61,64200.0,37.585,37.5892,37.5305,37.5724,64200.0
2010-04-26 11:00:00,89.62,89.65,89.6,89.63,42500.0,37.5766,37.5892,37.5682,37.5808,42500.0
2010-04-26 12:00:00,89.64,89.7,89.62,89.67,53500.0,37.585,37.6101,37.5766,37.5976,53500.0
2010-04-26 13:00:00,89.67,89.7,89.44,89.5,69700.0,37.5976,37.6101,37.5011,37.5263,69700.0
2010-04-26 14:00:00,89.49,89.57,89.48,89.52,65200.0,37.5221,37.5556,37.5179,37.5347,65200.0
2010-04-26 15:00:00,89.53,89.63,89.46,89.57,69000.0,37.5389,37.5808,37.5095,37.5556,69000.0
2010-04-27 09:30:00,89.57,89.67,89.3,89.65,125100.0,37.5556,37.5976,37.4424,37.5892,125100.0
2010-04-27 10:00:00,89.66,89.67,89.65,89.67,64900.0,37.5934,37.5976,37.5892,37.5976,64900.0
2010-04-27 11:00:00,89.67,89.73,88.88,89.17,218500.0,37.5976,37.6227,37.2663,37.3879,218500.0
2010-04-27 12:00:00,89.17,89.23,88.83,89.08,87000.0,37.3879,37.4131,37.2454,37.3502,87000.0
2010-04-27 13:00:00,89.09,89.24,88.9,89.14,133500.0,37.3544,37.4173,37.2747,37.3753,133500.0
2010-04-27 14:00:00,89.16,89.28,89.1,89.18,85600.0,37.3837,37.434,37.3586,37.3921,85600.0
2010-04-27 15:00:00,89.18,89.19,88.37,88.44,436400.0,37.3921,37.3963,37.0525,37.0818,436400.0
2010-04-28 09:30:00,88.8,88.88,88.68,88.69,98300.0,37.2328,37.2663,37.1825,37.1867,98300.0
2010-04-28 10:00:00,88.71,88.71,88.57,88.67,276000.0,37.195,37.195,37.1363,37.1783,276000.0
2010-04-28 11:00:00,88.66,88.71,88.55,88.67,128300.0,37.1741,37.195,37.128,37.1783,128300.0
2010-04-28 12:00:00,88.66,88.77,88.6,88.62,103700.0,37.1741,37.2202,37.1489,37.1573,103700.0
2010-04-28 13:00:00,88.62,88.78,88.58,88.73,86600.0,37.1573,37.2244,37.1405,37.2034,86600.0
2010-04-28 14:00:00,88.74,88.89,88.7,88.86,125600.0,37.2076,37.2705,37.1908,37.2579,125600.0
2010-04-28 15:00:00,88.84,88.92,88.61,88.78,166200.0,37.2495,37.2831,37.1531,37.2244,166200.0
2010-04-29 09:30:00,88.91,89.11,88.89,88.94,66800.0,37.2789,37.3628,37.2705,37.2915,66800.0
2010-04-29 10:00:00,88.94,89.06,88.93,89.02,111300.0,37.2915,37.3418,37.2873,37.325,111300.0
2010-04-29 11:00:00,89.01,89.08,88.94,89.04,94500.0,37.3208,37.3502,37.2915,37.3334,94500.0
2010-04-29 12:00:00,89.05,89.15,89.04,89.07,97000.0,37.3376,37.3795,37.3334,37.346,97000.0
2010-04-29 13:00:00,89.07,89.08,88.99,89.0,93900.0,37.346,37.3502,37.3124,37.3166,93900.0
2010-04-29 14:00:00,89.0,89.07,88.95,89.07,99200.0,37.3166,37.346,37.2957,37.346,99200.0
2010-04-29 15:00:00,89.07,89.23,89.05,89.19,145600.0,37.346,37.4131,37.3376,37.3963,145600.0
2010-04-30 09:30:00,88.96,89.36,88.96,89.27,73000.0,37.2999,37.4676,37.2999,37.4298,73000.0
2010-04-30 10:00:00,89.27,89.28,89.07,89.2,124400.0,37.4298,37.434,37.346,37.4005,124400.0
2010-04-30 11:00:00,89.2,89.4,89.2,89.35,132900.0,37.4005,37.4843,37.4005,37.4634,132900.0
2010-04-30 12:00:00,89.36,89.4,89.18,89.19,122600.0,37.4676,37.4843,37.3921,37.3963,122600.0
2010-04-30 13:00:00,89.2,89.49,89.2,89.46,113700.0,37.4005,37.5221,37.4005,37.5095,113700.0
2010-04-30 14:00:00,89.48,89.52,89.45,89.48,67600.0,37.5179,37.5347,37.5053,37.5179,67600.0
2010-04-30 15:00:00,89.47,89.47,89.31,89.39,121900.0,37.5137,37.5137,37.4466,37.4802,121900.0
2010-05-03 09:30:00,88.8,89.07,88.8,88.99,37400.0,37.5014,37.6154,37.5014,37.5817,37400.0
2010-05-03 10:00:00,88.99,89.09,88.98,89.01,85200.0,37.5817,37.6239,37.5774,37.5901,85200.0
2010-05-03 11:00:00,89.03,89.07,88.97,88.97,72500.0,37.5985,37.6154,37.5732,37.5732,72500.0
2010-05-03 12:00:00,88.96,89.0,88.94,88.97,78500.0,37.569,37.5859,37.5605,37.5732,78500.0
2010-05-03 13:00:00,88.97,88.98,88.86,88.87,68500.0,37.5732,37.5774,37.5268,37.531,68500.0
2010-05-03 14:00:00,88.86,88.87,88.76,88.76,154300.0,37.5268,37.531,37.4845,37.4845,154300.0
2010-05-03 15:00:00,88.76,88.82,88.75,88.75,97100.0,37.4845,37.5099,37.4803,37.4803,97100.0
2010-05-04 09:30:00,88.56,88.63,88.1,88.19,112500.0,37.4001,37.4296,37.2058,37.2438,112500.0
2010-05-04 10:00:00,88.2,88.43,88.17,88.37,71300.0,37.248,37.3452,37.2354,37.3198,71300.0
2010-05-04 11:00:00,88.36,88.37,88.16,88.19,69100.0,37.3156,37.3198,37.2311,37.2438,69100.0
2010-05-04 12:00:00,88.19,88.19,87.81,88.05,203800.0,37.2438,37.2438,37.0833,37.1847,203800.0
2010-05-04 13:00:00,88.02,88.02,87.92,87.99,56600.0,37.172,37.172,37.1298,37.1593,56600.0
2010-05-04 14:00:00,88.0,88.03,87.94,88.0,62200.0,37.1636,37.1762,37.1382,37.1636,62200.0
2010-05-04 15:00:00,88.01,88.02,87.82,87.85,171000.0,37.1678,37.172,37.0876,37.1002,171000.0
2010-05-05 09:30:00,87.25,87.35,86.1,86.81,701400.0,36.8468,36.8891,36.3612,36.661,701400.0
2010-05-05 10:00:00,86.81,86.98,86.43,86.97,298800.0,36.661,36.7328,36.5005,36.7286,298800.0
2010-05-05 11:00:00,86.95,87.01,86.73,86.84,439400.0,36.7201,36.7455,36.6272,36.6737,439400.0
2010-05-05 12:00:00,86.84,87.05,86.84,86.96,193400.0,36.6737,36.7624,36.6737,36.7244,193400.0
2010-05-05 13:00:00,86.97,87.08,86.91,87.07,93300.0,36.7286,36.775,36.7032,36.7708,93300.0
2010-05-05 14:00:00,87.05,87.11,86.79,86.83,339900.0,36.7624,36.7877,36.6526,36.6695,339900.0
2010-05-05 15:00:00,86.81,86.93,86.5,86.6,426800.0,36.661,36.7117,36.5301,36.5723,426800.0
2010-05-06 09:30:00,86.28,86.37,86.0,86.16,310100.0,36.4372,36.4752,36.3189,36.3865,310100.0
2010-05-06 10:00:00,86.17,86.51,86.0,86.01,309100.0,36.3907,36.5343,36.3189,36.3232,309100.0
2010-05-06 11:00:00,86.03,86.67,85.06,85.21,983700.0,36.3316,36.6019,35.922,35.9853,983700.0
2010-05-06 12:00:00,85.22,85.44,84.65,84.67,599000.0,35.9895,36.0824,35.7488,35.7573,599000.0
2010-05-06 13:00:00,84.68,85.02,83.42,83.42,938100.0,35.7615,35.9051,35.2294,35.2294,938100.0
2010-05-06 14:00:00,83.42,83.51,78.96,81.89,2179900.0,35.2294,35.2674,33.3459,34.5832,2179900.0
2010-05-06 15:00:00,81.9,85.18,81.65,84.39,1036900.0,34.5875,35.9726,34.4819,35.639,1036900.0
2010-05-07 09:30:00,84.34,84.75,83.84,84.6,386300.0,35.6179,35.791,35.4067,35.7277,386300.0
2010-05-07 10:00:00,84.6,84.6,82.51,83.47,746300.0,35.7277,35.7277,34.8451,35.2505,746300.0
2010-05-07 11:00:00,83.48,84.63,83.42,84.63,361900.0,35.2547,35.7404,35.2294,35.7404,361900.0
2010-05-07 12:00:00,84.62,85.12,84.51,84.52,221000.0,35.7361,35.9473,35.6897,35.6939,221000.0
2010-05-07 13:00:00,84.51,84.99,84.5,84.69,115400.0,35.6897,35.8924,35.6855,35.7657,115400.0
2010-05-07 14:00:00,84.75,84.85,84.15,84.71,335000.0,35.791,35.8333,35.5377,35.7742,335000.0
2010-05-07 15:00:00,84.7,84.76,84.2,84.49,324800.0,35.7699,35.7953,35.5588,35.6812,324800.0
2010-05-10 09:30:00,86.89,87.4,86.4,86.48,367800.0,36.6948,36.9102,36.4879,36.5217,367800.0
2010-05-10 10:00:00,86.48,86.56,86.17,86.37,395300.0,36.5217,36.5554,36.3907,36.4752,395300.0
2010-05-10 11:00:00,86.37,86.58,85.96,86.04,265400.0,36.4752,36.5639,36.302,36.3358,265400.0
2010-05-10 12:00:00,86.11,86.25,85.97,86.08,74800.0,36.3654,36.4245,36.3063,36.3527,74800.0
2010-05-10 13:00:00,86.08,86.08,85.8,85.84,138400.0,36.3527,36.3527,36.2345,36.2514,138400.0
2010-05-10 14:00:00,85.84,86.25,85.81,86.12,112200.0,36.2514,36.4245,36.2387,36.3696,112200.0
2010-05-10 15:00:00,86.12,86.16,85.61,86.11,249000.0,36.3696,36.3865,36.1542,36.3654,249000.0
2010-05-11 09:30:00,85.67,86.23,85.67,85.96,141000.0,36.1796,36.4161,36.1796,36.302,141000.0
2010-05-11 10:00:00,86.04,86.09,85.58,85.79,461100.0,36.3358,36.3569,36.1416,36.2303,461100.0
2010-05-11 11:00:00,85.79,86.23,85.73,86.17,230300.0,36.2303,36.4161,36.2049,36.3907,230300.0
2010-05-11 12:00:00,86.17,86.36,86.11,86.36,146800.0,36.3907,36.471,36.3654,36.471,146800.0
2010-05-11 13:00:00,86.36,86.88,86.32,86.53,178300.0,36.471,36.6906,36.4541,36.5428,178300.0
2010-05-11 14:00:00,86.53,86.54,86.02,86.1,115900.0,36.5428,36.547,36.3274,36.3612,115900.0
2010-05-11 15:00:00,86.11,86.14,85.97,85.98,155700.0,36.3654,36.3781,36.3063,36.3105,155700.0
2010-05-12 09:30:00,86.48,86.89,86.47,86.89,95600.0,36.5217,36.6948,36.5174,36.6948,95600.0
2010-05-12 10:00:00,86.87,86.93,86.53,86.7,137500.0,36.6864,36.7117,36.5428,36.6146,137500.0
2010-05-12 11:00:00,86.67,86.82,86.43,86.55,190300.0,36.6019,36.6652,36.5005,36.5512,190300.0
2010-05-12 12:00:00,86.58,86.71,86.49,86.51,121100.0,36.5639,36.6188,36.5259,36.5343,121100.0
2010-05-12 13:00:00,86.52,86.76,86.5,86.54,76600.0,36.5385,36.6399,36.5301,36.547,76600.0
2010-05-12 14:00:00,86.55,86.74,86.49,86.69,120300.0,36.5512,36.6315,36.5259,36.6103,120300.0
2010-05-12 15:00:00,86.7,87.03,86.67,86.99,170100.0,36.6146,36.7539,36.6019,36.737,170100.0
2010-05-13 09:30:00,87.09,87.25,86.62,86.83,97600.0,36.7793,36.8468,36.5808,36.6695,97600.0
2010-05-13 10:00:00,86.77,87.19,86.77,87.18,148300.0,36.6441,36.8215,36.6441,36.8173,148300.0
2010-05-13 11:00:00,87.18,87.18,86.8,87.06,115000.0,36.8173,36.8173,36.6568,36.7666,115000.0
2010-05-13 12:00:00,87.07,87.08,86.82,86.9,86800.0,36.7708,36.775,36.6652,36.699,86800.0
2010-05-13 13:00:00,86.93,86.99,86.75,86.8,107400.0,36.7117,36.737,36.6357,36.6568,107400.0
2010-05-13 14:00:00,86.8,86.91,86.6,86.67,209200.0,36.6568,36.7032,36.5723,36.6019,209200.0
2010-05-13 15:00:00,86.68,86.76,86.47,86.47,352200.0,36.6061,36.6399,36.5174,36.5174,352200.0
2010-05-14 09:30:00,86.38,86.46,85.57,85.65,153900.0,36.4794,36.5132,36.1373,36.1711,153900.0
2010-05-14 10:00:00,85.62,86.11,85.42,85.85,140700.0,36.1585,36.3654,36.074,36.2556,140700.0
2010-05-14 11:00:00,85.86,85.88,85.49,85.53,212700.0,36.2598,36.2683,36.1036,36.1205,212700.0
2010-05-14 12:00:00,85.51,85.89,85.36,85.86,124100.0,36.112,36.2725,36.0487,36.2598,124100.0
2010-05-14 13:00:00,85.82,86.13,85.78,85.92,81500.0,36.2429,36.3738,36.226,36.2852,81500.0
2010-05-14 14:00:00,85.91,85.99,85.61,85.85,92900.0,36.2809,36.3147,36.1542,36.2556,92900.0
2010-05-14 15:00:00,85.87,85.99,85.67,85.88,208600.0,36.264,36.3147,36.1796,36.2683,208600.0
2010-05-17 09:30:00,85.95,86.19,85.86,85.86,87400.0,36.2978,36.3992,36.2598,36.2598,87400.0
2010-05-17 10:00:00,85.86,85.88,85.53,85.55,259900.0,36.2598,36.2683,36.1205,36.1289,259900.0
2010-05-17 11:00:00,85.53,85.63,85.46,85.49,152800.0,36.1205,36.1627,36.0909,36.1036,152800.0
2010-05-17 12:00:00,85.48,85.5,85.12,85.19,141000.0,36.0993,36.1078,35.9473,35.9769,141000.0
2010-05-17 13:00:00,85.19,85.66,85.19,85.45,129100.0,35.9769,36.1754,35.9769,36.0867,129100.0
2010-05-17 14:00:00,85.47,85.63,85.45,85.54,116400.0,36.0951,36.1627,36.0867,36.1247,116400.0
2010-05-17 15:00:00,85.53,85.97,85.53,85.86,205800.0,36.1205,36.3063,36.1205,36.2598,205800.0
2010-05-18 09:30:00,86.32,86.46,86.1,86.38,103400.0,36.4541,36.5132,36.3612,36.4794,103400.0
2010-05-18 10:00:00,86.34,86.37,86.03,86.15,83600.0,36.4625,36.4752,36.3316,36.3823,83600.0
2010-05-18 11:00:00,86.15,86.32,86.1,86.2,103500.0,36.3823,36.4541,36.3612,36.4034,103500.0
2010-05-18 12:00:00,86.21,86.32,86.2,86.25,79200.0,36.4076,36.4541,36.4034,36.4245,79200.0
2010-05-18 13:00:00,86.25,86.26,86.04,86.07,138400.0,36.4245,36.4287,36.3358,36.3485,138400.0
2010-05-18 14:00:00,86.06,86.15,85.71,85.73,123200.0,36.3443,36.3823,36.1965,36.2049,123200.0
2010-05-18 15:00:00,85.73,85.75,85.41,85.64,269300.0,36.2049,36.2134,36.0698,36.1669,269300.0
2010-05-19 09:30:00,85.41,85.65,85.26,85.61,103000.0,36.0698,36.1711,36.0064,36.1542,103000.0
2010-05-19 10:00:00,85.61,85.65,84.97,85.09,225200.0,36.1542,36.1711,35.884,35.9346,225200.0
2010-05-19 11:00:00,85.09,85.15,84.26,84.31,289400.0,35.9346,35.96,35.5841,35.6052,289400.0
2010-05-19 12:00:00,84.29,84.85,84.29,84.82,282600.0,35.5968,35.8333,35.5968,35.8206,282600.0
2010-05-19 13:00:00,84.82,85.37,84.77,85.06,187200.0,35.8206,36.0529,35.7995,35.922,187200.0
2010-05-19 14:00:00,85.05,85.26,85.03,85.14,154800.0,35.9177,36.0064,35.9093,35.9558,154800.0
2010-05-19 15:00:00,85.15,85.39,84.98,85.18,221000.0,35.96,36.0613,35.8882,35.9726,221000.0
2010-05-20 09:30:00,83.87,83.89,82.29,82.61,558000.0,35.4194,35.4279,34.7522,34.8873,558000.0
2010-05-20 10:00:00,82.61,82.92,81.33,82.72,511200.0,34.8873,35.0182,34.3467,34.9338,511200.0
2010-05-20 11:00:00,82.72,83.18,82.51,83.15,223600.0,34.9338,35.128,34.8451,35.1153,223600.0
2010-05-20 12:00:00,83.15,83.46,82.76,82.76,478000.0,35.1153,35.2463,34.9506,34.9506,478000.0
2010-05-20 13:00:00,82.7,83.27,82.57,82.68,318100.0,34.9253,35.166,34.8704,34.9169,318100.0
2010-05-20 14:00:00,82.68,83.24,82.46,83.2,378900.0,34.9169,35.1534,34.824,35.1365,378900.0
2010-05-20 15:00:00,83.19,83.19,81.77,82.03,561200.0,35.1322,35.1322,34.5326,34.6424,561200.0
2010-05-21 09:30:00,81.54,83.78,81.43,83.37,423700.0,34.4354,35.3814,34.389,35.2083,423700.0
2010-05-21 10:00:00,83.34,83.4,82.93,83.02,203500.0,35.1956,35.2209,35.0224,35.0604,203500.0
2010-05-21 11:00:00,83.02,84.4,83.02,84.19,283300.0,35.0604,35.6432,35.0604,35.5546,283300.0
2010-05-21 12:00:00,84.19,84.33,84.0,84.1,135400.0,35.5546,35.6137,35.4743,35.5165,135400.0
2010-05-21 13:00:00,84.1,84.19,83.71,84.17,135500.0,35.5165,35.5546,35.3518,35.5461,135500.0
2010-05-21 14:00:00,84.17,84.2,83.67,83.76,196200.0,35.5461,35.5588,35.335,35.373,196200.0
2010-05-21 15:00:00,83.77,84.37,83.43,84.34,338000.0,35.3772,35.6306,35.2336,35.6179,338000.0
2010-05-24 09:30:00,84.1,84.79,83.99,84.47,219400.0,35.5165,35.8079,35.4701,35.6728,219400.0
2010-05-24 10:00:00,84.44,85.2,84.4,85.03,475800.0,35.6601,35.9811,35.6432,35.9093,475800.0
2010-05-24 11:00:00,85.04,85.09,84.52,84.65,157600.0,35.9135,35.9346,35.6939,35.7488,157600.0
2010-05-24 12:00:00,84.65,84.69,84.6,84.62,79300.0,35.7488,35.7657,35.7277,35.7361,79300.0
2010-05-24 13:00:00,84.62,84.81,84.61,84.67,116500.0,35.7361,35.8164,35.7319,35.7573,116500.0
2010-05-24 14:00:00,84.68,84.82,84.62,84.69,92400.0,35.7615,35.8206,35.7361,35.7657,92400.0
2010-05-24 15:00:00,84.7,84.72,84.26,84.41,197700.0,35.7699,35.7784,35.5841,35.6475,197700.0
2010-05-25 09:30:00,83.2,83.2,82.01,82.71,236500.0,35.1365,35.1365,34.6339,34.9295,236500.0
2010-05-25 10:00:00,82.73,83.25,82.59,82.64,212000.0,34.938,35.1576,34.8789,34.9,212000.0
2010-05-25 11:00:00,82.64,83.41,82.61,83.41,198200.0,34.9,35.2251,34.8873,35.2251,198200.0
2010-05-25 12:00:00,83.42,83.9,83.21,83.25,168900.0,35.2294,35.4321,35.1407,35.1576,168900.0
2010-05-25 13:00:00,83.25,83.43,82.94,83.3,127900.0,35.1576,35.2336,35.0267,35.1787,127900.0
2010-05-25 14:00:00,83.3,83.85,83.04,83.84,133100.0,35.1787,35.411,35.0689,35.4067,133100.0
2010-05-25 15:00:00,83.78,84.33,83.66,84.31,286400.0,35.3814,35.6137,35.3307,35.6052,286400.0
2010-05-26 09:30:00,84.64,85.05,84.57,84.6,337900.0,35.7446,35.9177,35.715,35.7277,337900.0
2010-05-26 10:00:00,84.63,84.92,84.6,84.79,224600.0,35.7404,35.8628,35.7277,35.8079,224600.0
2010-05-26 11:00:00,84.8,84.8,84.2,84.31,608600.0,35.8122,35.8122,35.5588,35.6052,608600.0
2010-05-26 12:00:00,84.32,84.54,84.28,84.48,127700.0,35.6095,35.7024,35.5926,35.677,127700.0
2010-05-26 13:00:00,84.5,84.5,84.09,84.18,81900.0,35.6855,35.6855,35.5123,35.5503,81900.0
2010-05-26 14:00:00,84.16,84.26,83.94,83.96,100100.0,35.5419,35.5841,35.449,35.4574,100100.0
2010-05-26 15:00:00,83.98,84.12,83.19,83.48,225200.0,35.4659,35.525,35.1322,35.2547,225200.0
2010-05-27 09:30:00,84.28,84.88,84.14,84.34,130400.0,35.5926,35.8459,35.5334,35.6179,130400.0
2010-05-27 10:00:00,84.31,84.6,84.22,84.47,135100.0,35.6052,35.7277,35.5672,35.6728,135100.0
2010-05-27 11:00:00,84.46,84.5,84.18,84.28,92100.0,35.6686,35.6855,35.5503,35.5926,92100.0
2010-05-27 12:00:00,84.28,84.35,84.19,84.34,57500.0,35.5926,35.6221,35.5546,35.6179,57500.0
2010-05-27 13:00:00,84.34,84.35,84.23,84.35,98600.0,35.6179,35.6221,35.5714,35.6221,98600.0
2010-05-27 14:00:00,84.35,84.4,84.24,84.29,89500.0,35.6221,35.6432,35.5757,35.5968,89500.0
2010-05-27 15:00:00,84.3,84.54,84.25,84.49,175200.0,35.601,35.7024,35.5799,35.6812,175200.0
2010-05-28 09:30:00,84.79,84.84,84.4,84.5,188400.0,35.8079,35.8291,35.6432,35.6855,188400.0
2010-05-28 10:00:00,84.51,84.77,84.49,84.7,233600.0,35.6897,35.7995,35.6812,35.7699,233600.0
2010-05-28 11:00:00,84.73,84.77,84.64,84.64,106700.0,35.7826,35.7995,35.7446,35.7446,106700.0
2010-05-28 12:00:00,84.65,84.71,84.34,84.61,118800.0,35.7488,35.7742,35.6179,35.7319,118800.0
2010-05-28 13:00:00,84.62,84.64,84.36,84.49,177100.0,35.7361,35.7446,35.6263,35.6812,177100.0
2010-05-28 14:00:00,84.49,84.54,84.32,84.49,74200.0,35.6812,35.7024,35.6095,35.6812,74200.0
2010-05-28 15:00:00,84.48,84.76,84.41,84.63,184100.0,35.677,35.7953,35.6475,35.7404,184100.0
2010-06-01 09:30:00,83.61,83.89,83.37,83.75,69300.0,35.5812,35.7003,35.479,35.6407,69300.0
2010-06-01 10:00:00,83.76,84.32,83.73,84.14,231100.0,35.645,35.8833,35.6322,35.8067,231100.0
2010-06-01 11:00:00,84.14,84.35,83.88,83.88,83300.0,35.8067,35.8961,35.6961,35.6961,83300.0
2010-06-01 12:00:00,83.89,84.13,83.8,84.04,58500.0,35.7003,35.8025,35.662,35.7642,58500.0
2010-06-01 13:00:00,84.02,84.28,84.01,84.21,51100.0,35.7557,35.8663,35.7514,35.8365,51100.0
2010-06-01 14:00:00,84.23,84.3,84.03,84.14,79700.0,35.845,35.8748,35.7599,35.8067,79700.0
2010-06-01 15:00:00,84.17,84.17,83.51,83.55,153500.0,35.8195,35.8195,35.5386,35.5556,153500.0
2010-06-02 09:30:00,83.93,84.07,83.73,83.89,74200.0,35.7174,35.7769,35.6322,35.7003,74200.0
2010-06-02 10:00:00,83.9,84.09,83.74,83.81,284700.0,35.7046,35.7854,35.6365,35.6663,284700.0
2010-06-02 11:00:00,83.79,83.95,83.71,83.91,175100.0,35.6578,35.7259,35.6237,35.7088,175100.0
2010-06-02 12:00:00,83.92,83.97,83.74,83.83,47300.0,35.7131,35.7344,35.6365,35.6748,47300.0
2010-06-02 13:00:00,83.85,83.92,83.77,83.79,152400.0,35.6833,35.7131,35.6493,35.6578,152400.0
2010-06-02 14:00:00,83.79,83.9,83.7,83.8,268800.0,35.6578,35.7046,35.6195,35.662,268800.0
2010-06-02 15:00:00,83.82,84.14,83.8,83.93,287500.0,35.6705,35.8067,35.662,35.7174,287500.0
2010-06-03 09:30:00,84.22,84.4,84.03,84.09,99300.0,35.8408,35.9174,35.7599,35.7854,99300.0
2010-06-03 10:00:00,84.08,84.1,83.88,84.01,114200.0,35.7812,35.7897,35.6961,35.7514,114200.0
2010-06-03 11:00:00,84.0,84.1,83.9,84.01,138500.0,35.7471,35.7897,35.7046,35.7514,138500.0
2010-06-03 12:00:00,84.02,84.18,83.88,84.13,153600.0,35.7557,35.8237,35.6961,35.8025,153600.0
2010-06-03 13:00:00,84.13,84.18,84.0,84.02,62000.0,35.8025,35.8237,35.7471,35.7557,62000.0
2010-06-03 14:00:00,84.03,84.18,83.89,83.9,83800.0,35.7599,35.8237,35.7003,35.7046,83800.0
2010-06-03 15:00:00,83.9,84.04,83.71,84.0,179900.0,35.7046,35.7642,35.6237,35.7471,179900.0
2010-06-04 09:30:00,83.51,83.61,83.33,83.61,146100.0,35.5386,35.5812,35.462,35.5812,146100.0
2010-06-04 10:00:00,83.6,84.07,83.59,83.99,158100.0,35.5769,35.7769,35.5727,35.7429,158100.0
2010-06-04 11:00:00,83.97,84.15,83.91,84.07,115900.0,35.7344,35.811,35.7088,35.7769,115900.0
2010-06-04 12:00:00,84.08,84.08,83.75,84.07,126000.0,35.7812,35.7812,35.6407,35.7769,126000.0
2010-06-04 13:00:00,84.07,84.07,83.72,83.8,182200.0,35.7769,35.7769,35.628,35.662,182200.0
2010-06-04 14:00:00,83.82,83.87,83.55,83.65,230600.0,35.6705,35.6918,35.5556,35.5982,230600.0
2010-06-04 15:00:00,83.66,83.76,83.46,83.56,336200.0,35.6024,35.645,35.5173,35.5599,336200.0
2010-06-07 09:30:00,83.47,83.78,83.42,83.75,71200.0,35.5216,35.6535,35.5003,35.6407,71200.0
2010-06-07 10:00:00,83.77,84.27,83.68,83.74,293400.0,35.6493,35.862,35.611,35.6365,293400.0
2010-06-07 11:00:00,83.72,83.94,83.64,83.88,67000.0,35.628,35.7216,35.5939,35.6961,67000.0
2010-06-07 12:00:00,83.88,84.01,83.65,83.93,138600.0,35.6961,35.7514,35.5982,35.7174,138600.0
2010-06-07 13:00:00,83.88,84.07,83.73,83.82,67700.0,35.6961,35.7769,35.6322,35.6705,67700.0
2010-06-07 14:00:00,83.81,83.95,83.73,83.77,61100.0,35.6663,35.7259,35.6322,35.6493,61100.0
2010-06-07 15:00:00,83.77,83.84,83.0,83.0,300800.0,35.6493,35.6791,35.3216,35.3216,300800.0
2010-06-08 09:30:00,83.16,83.52,82.78,82.79,166300.0,35.3897,35.5429,35.228,35.2322,166300.0
2010-06-08 10:00:00,82.87,83.13,82.7,82.93,220000.0,35.2663,35.3769,35.1939,35.2918,220000.0
2010-06-08 11:00:00,82.95,83.3,82.55,83.25,156800.0,35.3003,35.4492,35.1301,35.428,156800.0
2010-06-08 12:00:00,83.24,83.24,82.95,83.09,101400.0,35.4237,35.4237,35.3003,35.3599,101400.0
2010-06-08 13:00:00,83.07,83.16,82.8,82.89,97900.0,35.3514,35.3897,35.2365,35.2748,97900.0
2010-06-08 14:00:00,82.93,83.15,82.77,83.05,129200.0,35.2918,35.3854,35.2237,35.3429,129200.0
2010-06-08 15:00:00,83.02,83.28,83.02,83.11,196600.0,35.3301,35.4407,35.3301,35.3684,196600.0
2010-06-09 09:30:00,83.3,83.42,83.13,83.22,168600.0,35.4492,35.5003,35.3769,35.4152,168600.0
2010-06-09 10:00:00,83.22,83.29,83.01,83.16,126600.0,35.4152,35.445,35.3258,35.3897,126600.0
2010-06-09 11:00:00,83.15,83.45,83.13,83.43,128300.0,35.3854,35.5131,35.3769,35.5046,128300.0
2010-06-09 12:00:00,83.43,83.44,83.27,83.27,78600.0,35.5046,35.5088,35.4365,35.4365,78600.0
2010-06-09 13:00:00,83.27,83.34,83.21,83.26,102400.0,35.4365,35.4663,35.4109,35.4322,102400.0
2010-06-09 14:00:00,83.26,83.36,83.21,83.21,67700.0,35.4322,35.4748,35.4109,35.4109,67700.0
2010-06-09 15:00:00,83.23,83.33,83.04,83.29,276100.0,35.4195,35.462,35.3386,35.445,276100.0
2010-06-10 09:30:00,83.61,83.73,83.37,83.73,42200.0,35.5812,35.6322,35.479,35.6322,42200.0
2010-06-10 10:00:00,83.74,84.05,83.67,83.7,121000.0,35.6365,35.7684,35.6067,35.6195,121000.0
2010-06-10 11:00:00,83.7,83.89,83.69,83.87,31800.0,35.6195,35.7003,35.6152,35.6918,31800.0
2010-06-10 12:00:00,83.87,83.92,83.78,83.82,49300.0,35.6918,35.7131,35.6535,35.6705,49300.0
2010-06-10 13:00:00,83.81,83.85,83.58,83.65,77900.0,35.6663,35.6833,35.5684,35.5982,77900.0
2010-06-10 14:00:00,83.65,83.84,83.64,83.67,64800.0,35.5982,35.6791,35.5939,35.6067,64800.0
2010-06-10 15:00:00,83.67,84.05,83.65,84.05,179300.0,35.6067,35.7684,35.5982,35.7684,179300.0
2010-06-11 09:30:00,83.69,84.03,83.59,83.95,42800.0,35.6152,35.7599,35.5727,35.7259,42800.0
2010-06-11 10:00:00,83.92,84.05,83.84,83.89,83900.0,35.7131,35.7684,35.6791,35.7003,83900.0
2010-06-11 11:00:00,83.89,84.03,83.81,84.0,62000.0,35.7003,35.7599,35.6663,35.7471,62000.0
2010-06-11 12:00:00,84.02,84.03,83.9,83.98,27500.0,35.7557,35.7599,35.7046,35.7386,27500.0
2010-06-11 13:00:00,83.97,84.05,83.83,83.99,52800.0,35.7344,35.7684,35.6748,35.7429,52800.0
2010-06-11 14:00:00,83.96,84.07,83.94,84.03,85100.0,35.7301,35.7769,35.7216,35.7599,85100.0
2010-06-11 15:00:00,84.04,84.28,83.97,84.26,97000.0,35.7642,35.8663,35.7344,35.8578,97000.0
2010-06-14 09:30:00,84.35,84.7,84.31,84.45,200200.0,35.8961,36.045,35.8791,35.9386,200200.0
2010-06-14 10:00:00,84.42,84.57,84.41,84.57,104000.0,35.9259,35.9897,35.9216,35.9897,104000.0
2010-06-14 11:00:00,84.57,84.6,84.37,84.56,105300.0,35.9897,36.0025,35.9046,35.9855,105300.0
2010-06-14 12:00:00,84.56,84.57,84.51,84.52,124700.0,35.9855,35.9897,35.9642,35.9684,124700.0
2010-06-14 13:00:00,84.52,84.54,84.43,84.45,56400.0,35.9684,35.9769,35.9301,35.9386,56400.0
2010-06-14 14:00:00,84.43,84.44,84.25,84.34,55000.0,35.9301,35.9344,35.8535,35.8918,55000.0
2010-06-14 15:00:00,84.34,84.51,84.25,84.37,142900.0,35.8918,35.9642,35.8535,35.9046,142900.0
2010-06-15 09:30:00,84.65,84.92,84.48,84.87,125700.0,36.0238,36.1387,35.9514,36.1174,125700.0
2010-06-15 10:00:00,84.85,84.98,84.83,84.94,143500.0,36.1089,36.1642,36.1004,36.1472,143500.0
2010-06-15 11:00:00,84.94,84.99,84.9,84.97,96400.0,36.1472,36.1684,36.1301,36.1599,96400.0
2010-06-15 12:00:00,84.97,85.16,84.97,85.16,170700.0,36.1599,36.2408,36.1599,36.2408,170700.0
2010-06-15 13:00:00,85.17,85.24,85.11,85.2,170600.0,36.245,36.2748,36.2195,36.2578,170600.0
2010-06-15 14:00:00,85.22,85.43,85.22,85.31,245800.0,36.2663,36.3557,36.2663,36.3046,245800.0
2010-06-15 15:00:00,85.31,85.4,85.11,85.15,341200.0,36.3046,36.3429,36.2195,36.2365,341200.0
2010-06-16 09:30:00,84.99,85.3,84.8,85.21,203400.0,36.1684,36.3004,36.0876,36.2621,203400.0
2010-06-16 10:00:00,85.2,85.29,84.93,84.99,256400.0,36.2578,36.2961,36.1429,36.1684,256400.0
2010-06-16 11:00:00,85.0,85.18,84.94,85.08,305000.0,36.1727,36.2493,36.1472,36.2067,305000.0
2010-06-16 12:00:00,85.08,85.19,85.0,85.14,374700.0,36.2067,36.2536,36.1727,36.2323,374700.0
2010-06-16 13:00:00,85.14,85.18,85.0,85.14,262900.0,36.2323,36.2493,36.1727,36.2323,262900.0
2010-06-16 14:00:00,85.15,85.32,85.12,85.25,157900.0,36.2365,36.3089,36.2238,36.2791,157900.0
2010-06-16 15:00:00,85.24,85.29,85.12,85.26,275600.0,36.2748,36.2961,36.2238,36.2833,275600.0
2010-06-17 09:30:00,85.51,85.67,85.5,85.6,90200.0,36.3897,36.4578,36.3855,36.428,90200.0
2010-06-17 10:00:00,85.58,85.68,85.36,85.49,191900.0,36.4195,36.4621,36.3259,36.3812,191900.0
2010-06-17 11:00:00,85.49,85.89,85.44,85.85,149600.0,36.3812,36.5515,36.3599,36.5344,149600.0
2010-06-17 12:00:00,85.84,85.92,85.75,85.83,148100.0,36.5302,36.5642,36.4919,36.5259,148100.0
2010-06-17 13:00:00,85.85,85.89,85.81,85.86,63300.0,36.5344,36.5515,36.5174,36.5387,63300.0
2010-06-17 14:00:00,85.87,85.94,85.83,85.86,156300.0,36.5429,36.5727,36.5259,36.5387,156300.0
2010-06-17 15:00:00,85.84,85.9,85.36,85.9,275900.0,36.5302,36.5557,36.3259,36.5557,275900.0
2010-06-18 09:30:00,85.98,86.12,85.93,86.08,84800.0,36.5898,36.6493,36.5685,36.6323,84800.0
2010-06-18 10:00:00,86.09,86.2,86.06,86.19,148000.0,36.6366,36.6834,36.6238,36.6791,148000.0
2010-06-18 11:00:00,86.2,86.25,86.16,86.19,146400.0,36.6834,36.7047,36.6664,36.6791,146400.0
2010-06-18 12:00:00,86.2,86.25,86.17,86.22,45900.0,36.6834,36.7047,36.6706,36.6919,45900.0
2010-06-18 13:00:00,86.22,86.29,86.2,86.25,75200.0,36.6919,36.7217,36.6834,36.7047,75200.0
2010-06-18 14:00:00,86.25,86.3,86.24,86.28,58000.0,36.7047,36.7259,36.7004,36.7174,58000.0
2010-06-18 15:00:00,86.26,86.33,86.22,86.29,147500.0,36.7089,36.7387,36.6919,36.7217,147500.0
2010-06-21 09:30:00,86.77,86.82,86.5,86.52,97200.0,36.9259,36.9472,36.811,36.8196,97200.0
2010-06-21 10:00:00,86.53,86.79,86.47,86.72,286900.0,36.8238,36.9345,36.7983,36.9047,286900.0
2010-06-21 11:00:00,86.72,86.75,86.71,86.74,79900.0,36.9047,36.9174,36.9004,36.9132,79900.0
2010-06-21 12:00:00,86.73,86.77,86.65,86.66,101600.0,36.9089,36.9259,36.8749,36.8791,101600.0
2010-06-21 13:00:00,86.67,86.74,86.64,86.74,141000.0,36.8834,36.9132,36.8706,36.9132,141000.0
2010-06-21 14:00:00,86.73,86.77,86.68,86.69,159900.0,36.9089,36.9259,36.8876,36.8919,159900.0
2010-06-21 15:00:00,86.69,86.7,86.5,86.6,180200.0,36.8919,36.8962,36.811,36.8536,180200.0
2010-06-22 09:30:00,86.5,86.6,86.43,86.57,56200.0,36.811,36.8536,36.7813,36.8408,56200.0
2010-06-22 10:00:00,86.56,86.56,86.27,86.32,191400.0,36.8366,36.8366,36.7132,36.7344,191400.0
2010-06-22 11:00:00,86.31,86.35,86.2,86.29,83300.0,36.7302,36.7472,36.6834,36.7217,83300.0
2010-06-22 12:00:00,86.29,86.33,86.25,86.31,99100.0,36.7217,36.7387,36.7047,36.7302,99100.0
2010-06-22 13:00:00,86.31,86.35,86.28,86.35,116600.0,36.7302,36.7472,36.7174,36.7472,116600.0
2010-06-22 14:00:00,86.34,86.48,86.15,86.2,129000.0,36.743,36.8025,36.6621,36.6834,129000.0
2010-06-22 15:00:00,86.2,86.24,85.62,86.0,291500.0,36.6834,36.7004,36.4365,36.5983,291500.0
2010-06-23 09:30:00,86.03,86.09,85.75,85.88,67700.0,36.611,36.6366,36.4919,36.5472,67700.0
2010-06-23 10:00:00,85.84,85.88,85.46,85.84,158700.0,36.5302,36.5472,36.3685,36.5302,158700.0
2010-06-23 11:00:00,85.82,85.87,85.45,85.45,129300.0,36.5217,36.5429,36.3642,36.3642,129300.0
2010-06-23 12:00:00,85.46,85.65,85.29,85.51,183400.0,36.3685,36.4493,36.2961,36.3897,183400.0
2010-06-23 13:00:00,85.51,85.68,85.45,85.63,60800.0,36.3897,36.4621,36.3642,36.4408,60800.0
2010-06-23 14:00:00,85.6,86.0,85.51,85.88,116600.0,36.428,36.5983,36.3897,36.5472,116600.0
2010-06-23 15:00:00,85.9,85.95,85.74,85.9,141700.0,36.5557,36.577,36.4876,36.5557,141700.0
2010-06-24 09:30:00,85.46,85.77,85.45,85.52,81100.0,36.3685,36.5004,36.3642,36.394,81100.0
2010-06-24 10:00:00,85.5,85.71,85.35,85.4,110100.0,36.3855,36.4748,36.3216,36.3429,110100.0
2010-06-24 11:00:00,85.39,85.39,85.26,85.29,82700.0,36.3387,36.3387,36.2833,36.2961,82700.0
2010-06-24 12:00:00,85.28,85.47,85.27,85.42,66800.0,36.2919,36.3727,36.2876,36.3514,66800.0
2010-06-24 13:00:00,85.38,85.62,85.3,85.6,39700.0,36.3344,36.4365,36.3004,36.428,39700.0
2010-06-24 14:00:00,85.6,85.62,85.28,85.32,79800.0,36.428,36.4365,36.2919,36.3089,79800.0
2010-06-24 15:00:00,85.28,85.51,85.2,85.31,132500.0,36.2919,36.3897,36.2578,36.3046,132500.0
2010-06-25 09:30:00,85.63,85.63,85.25,85.44,46900.0,36.4408,36.4408,36.2791,36.3599,46900.0
2010-06-25 10:00:00,85.45,85.63,85.38,85.43,119400.0,36.3642,36.4408,36.3344,36.3557,119400.0
2010-06-25 11:00:00,85.43,85.54,85.34,85.49,78200.0,36.3557,36.4025,36.3174,36.3812,78200.0
2010-06-25 12:00:00,85.48,85.65,85.48,85.59,42200.0,36.377,36.4493,36.377,36.4238,42200.0
2010-06-25 13:00:00,85.59,85.74,85.57,85.68,62600.0,36.4238,36.4876,36.4153,36.4621,62600.0
2010-06-25 14:00:00,85.67,85.73,85.59,85.67,41000.0,36.4578,36.4834,36.4238,36.4578,41000.0
2010-06-25 15:00:00,85.66,85.74,85.52,85.71,118800.0,36.4536,36.4876,36.394,36.4748,118800.0
2010-06-28 09:30:00,85.82,85.91,85.78,85.84,76400.0,36.5217,36.56,36.5046,36.5302,76400.0
2010-06-28 10:00:00,85.83,86.02,85.78,86.01,100000.0,36.5259,36.6068,36.5046,36.6025,100000.0
2010-06-28 11:00:00,86.03,86.2,86.02,86.11,64400.0,36.611,36.6834,36.6068,36.6451,64400.0
2010-06-28 12:00:00,86.11,86.12,85.96,86.0,46000.0,36.6451,36.6493,36.5812,36.5983,46000.0
2010-06-28 13:00:00,85.98,85.98,85.67,85.93,121700.0,36.5898,36.5898,36.4578,36.5685,121700.0
2010-06-28 14:00:00,85.9,85.93,85.78,85.92,100600.0,36.5557,36.5685,36.5046,36.5642,100600.0
2010-06-28 15:00:00,85.91,85.92,85.76,85.88,107800.0,36.56,36.5642,36.4961,36.5472,107800.0
2010-06-29 09:30:00,85.57,85.58,84.75,84.77,247300.0,36.4153,36.4195,36.0663,36.0748,247300.0
2010-06-29 10:00:00,84.75,84.99,84.53,84.94,323800.0,36.0663,36.1684,35.9727,36.1472,323800.0
2010-06-29 11:00:00,84.97,85.18,84.9,85.1,126900.0,36.1599,36.2493,36.1301,36.2153,126900.0
2010-06-29 12:00:00,85.07,85.15,85.03,85.15,177400.0,36.2025,36.2365,36.1855,36.2365,177400.0
2010-06-29 13:00:00,85.13,85.15,84.85,85.09,109100.0,36.228,36.2365,36.1089,36.211,109100.0
2010-06-29 14:00:00,85.09,85.19,85.08,85.13,131200.0,36.211,36.2536,36.2067,36.228,131200.0
2010-06-29 15:00:00,85.14,85.2,84.75,84.97,204700.0,36.2323,36.2578,36.0663,36.1599,204700.0
2010-06-30 09:30:00,84.85,85.12,84.71,84.94,97900.0,36.1089,36.2238,36.0493,36.1472,97900.0
2010-06-30 10:00:00,84.94,85.08,84.82,84.93,144400.0,36.1472,36.2067,36.0961,36.1429,144400.0
2010-06-30 11:00:00,84.92,84.99,84.87,84.97,106000.0,36.1387,36.1684,36.1174,36.1599,106000.0
2010-06-30 12:00:00,84.97,85.0,84.92,84.94,95800.0,36.1599,36.1727,36.1387,36.1472,95800.0
2010-06-30 13:00:00,84.94,84.96,84.89,84.9,177600.0,36.1472,36.1557,36.1259,36.1301,177600.0
2010-06-30 14:00:00,84.89,84.91,84.78,84.78,119300.0,36.1259,36.1344,36.0791,36.0791,119300.0
2010-06-30 15:00:00,84.78,84.89,84.51,84.86,273900.0,36.0791,36.1259,35.9642,36.1131,273900.0
2010-07-01 09:30:00,84.46,84.46,84.08,84.2,82900.0,36.2074,36.2074,36.0445,36.096,82900.0
2010-07-01 10:00:00,84.16,84.25,83.46,83.9,390400.0,36.0788,36.1174,35.7788,35.9674,390400.0
2010-07-01 11:00:00,83.89,84.1,83.58,84.0,331900.0,35.9631,36.0531,35.8302,36.0102,331900.0
2010-07-01 12:00:00,84.01,84.29,83.91,84.18,75500.0,36.0145,36.1346,35.9717,36.0874,75500.0
2010-07-01 13:00:00,84.17,84.24,84.01,84.07,91500.0,36.0831,36.1131,36.0145,36.0403,91500.0
2010-07-01 14:00:00,84.08,84.36,84.06,84.25,441900.0,36.0445,36.1646,36.036,36.1174,441900.0
2010-07-01 15:00:00,84.25,84.72,84.2,84.68,527100.0,36.1174,36.3189,36.096,36.3018,527100.0
2010-07-02 09:30:00,84.56,85.13,84.5,84.96,82000.0,36.2503,36.4947,36.2246,36.4218,82000.0
2010-07-02 10:00:00,84.96,85.15,84.9,85.11,129000.0,36.4218,36.5032,36.3961,36.4861,129000.0
2010-07-02 11:00:00,85.11,85.13,84.78,84.94,167400.0,36.4861,36.4947,36.3446,36.4132,167400.0
2010-07-02 12:00:00,84.94,84.94,84.78,84.79,126600.0,36.4132,36.4132,36.3446,36.3489,126600.0
2010-07-02 13:00:00,84.79,84.82,84.65,84.81,73500.0,36.3489,36.3618,36.2889,36.3575,73500.0
2010-07-02 14:00:00,84.8,84.8,84.65,84.72,132100.0,36.3532,36.3532,36.2889,36.3189,132100.0
2010-07-02 15:00:00,84.71,84.89,84.67,84.75,148400.0,36.3146,36.3918,36.2975,36.3318,148400.0
2010-07-06 09:30:00,85.21,85.34,84.86,85.28,174500.0,36.529,36.5847,36.3789,36.559,174500.0
2010-07-06 10:00:00,85.25,85.4,85.23,85.27,116600.0,36.5461,36.6104,36.5375,36.5547,116600.0
2010-07-06 11:00:00,85.27,85.27,85.16,85.19,65000.0,36.5547,36.5547,36.5075,36.5204,65000.0
2010-07-06 12:00:00,85.19,85.24,84.89,84.98,168300.0,36.5204,36.5418,36.3918,36.4304,168300.0
2010-07-06 13:00:00,84.99,85.0,84.92,84.98,112700.0,36.4347,36.4389,36.4046,36.4304,112700.0
2010-07-06 14:00:00,84.98,85.01,84.88,84.96,129400.0,36.4304,36.4432,36.3875,36.4218,129400.0
2010-07-06 15:00:00,84.95,85.41,84.95,85.36,277400.0,36.4175,36.6147,36.4175,36.5933,277400.0
2010-07-07 09:30:00,85.38,85.47,85.2,85.45,51000.0,36.6018,36.6404,36.5247,36.6319,51000.0
2010-07-07 10:00:00,85.46,85.58,85.44,85.55,120700.0,36.6361,36.6876,36.6276,36.6747,120700.0
2010-07-07 11:00:00,85.56,85.76,85.55,85.65,323400.0,36.679,36.7647,36.6747,36.7176,323400.0
2010-07-07 12:00:00,85.67,85.85,85.66,85.84,220300.0,36.7262,36.8033,36.7219,36.799,220300.0
2010-07-07 13:00:00,85.83,85.93,85.81,85.89,70300.0,36.7948,36.8376,36.7862,36.8205,70300.0
2010-07-07 14:00:00,85.9,86.08,85.9,86.06,150800.0,36.8248,36.9019,36.8248,36.8934,150800.0
2010-07-07 15:00:00,86.06,86.48,86.02,86.37,196800.0,36.8934,37.0734,36.8762,37.0263,196800.0
2010-07-08 09:30:00,86.66,86.68,86.18,86.21,195500.0,37.1506,37.1591,36.9448,36.9577,195500.0
2010-07-08 10:00:00,86.19,86.31,86.12,86.22,137400.0,36.9491,37.0005,36.9191,36.9619,137400.0
2010-07-08 11:00:00,86.22,86.33,86.16,86.25,56400.0,36.9619,37.0091,36.9362,36.9748,56400.0
2010-07-08 12:00:00,86.25,86.48,86.24,86.47,332600.0,36.9748,37.0734,36.9705,37.0691,332600.0
2010-07-08 13:00:00,86.47,86.56,86.46,86.55,139500.0,37.0691,37.1077,37.0648,37.1034,139500.0
2010-07-08 14:00:00,86.55,86.58,86.34,86.38,114700.0,37.1034,37.1163,37.0134,37.0305,114700.0
2010-07-08 15:00:00,86.4,86.84,86.34,86.84,394100.0,37.0391,37.2277,37.0134,37.2277,394100.0
2010-07-09 09:30:00,86.8,86.8,86.54,86.64,83200.0,37.2106,37.2106,37.0991,37.142,83200.0
2010-07-09 10:00:00,86.59,86.68,86.51,86.55,148700.0,37.1206,37.1591,37.0863,37.1034,148700.0
2010-07-09 11:00:00,86.53,86.72,86.53,86.6,73300.0,37.0948,37.1763,37.0948,37.1249,73300.0
2010-07-09 12:00:00,86.6,86.62,86.47,86.56,146200.0,37.1249,37.1334,37.0691,37.1077,146200.0
2010-07-09 13:00:00,86.57,86.64,86.52,86.62,54900.0,37.112,37.142,37.0906,37.1334,54900.0
2010-07-09 14:00:00,86.63,86.65,86.48,86.55,50900.0,37.1377,37.1463,37.0734,37.1034,50900.0
2010-07-09 15:00:00,86.55,86.74,86.52,86.58,194100.0,37.1034,37.1849,37.0906,37.1163,194100.0
2010-07-12 09:30:00,86.71,86.72,86.27,86.33,86000.0,37.172,37.1763,36.9834,37.0091,86000.0
2010-07-12 10:00:00,86.33,86.45,86.0,86.01,131500.0,37.0091,37.0605,36.8676,36.8719,131500.0
2010-07-12 11:00:00,86.01,86.29,85.86,85.96,127100.0,36.8719,36.992,36.8076,36.8505,127100.0
2010-07-12 12:00:00,85.96,86.24,85.96,86.12,96300.0,36.8505,36.9705,36.8505,36.9191,96300.0
2010-07-12 13:00:00,86.11,86.28,86.06,86.1,74900.0,36.9148,36.9877,36.8934,36.9105,74900.0
2010-07-12 14:00:00,86.11,86.44,86.03,86.41,72300.0,36.9148,37.0563,36.8805,37.0434,72300.0
2010-07-12 15:00:00,86.39,86.51,86.31,86.46,159400.0,37.0348,37.0863,37.0005,37.0648,159400.0
2010-07-13 09:30:00,86.75,86.92,86.52,86.86,137200.0,37.1892,37.262,37.0906,37.2363,137200.0
2010-07-13 10:00:00,86.87,86.94,86.81,86.85,266300.0,37.2406,37.2706,37.2149,37.232,266300.0
2010-07-13 11:00:00,86.84,87.0,86.7,86.86,209600.0,37.2277,37.2963,37.1677,37.2363,209600.0
2010-07-13 12:00:00,86.88,87.12,86.85,86.94,191700.0,37.2449,37.3478,37.232,37.2706,191700.0
2010-07-13 13:00:00,86.92,86.94,86.8,86.9,114800.0,37.262,37.2706,37.2106,37.2535,114800.0
2010-07-13 14:00:00,86.9,87.0,86.88,87.0,61800.0,37.2535,37.2963,37.2449,37.2963,61800.0
2010-07-13 15:00:00,87.0,87.35,86.99,87.23,413800.0,37.2963,37.4464,37.292,37.3949,413800.0
2010-07-14 09:30:00,87.05,87.18,86.92,87.05,97000.0,37.3178,37.3735,37.262,37.3178,97000.0
2010-07-14 10:00:00,87.01,87.08,86.95,87.01,95200.0,37.3006,37.3306,37.2749,37.3006,95200.0
2010-07-14 11:00:00,87.01,87.12,86.95,87.11,59900.0,37.3006,37.3478,37.2749,37.3435,59900.0
2010-07-14 12:00:00,87.1,87.26,87.1,87.23,87000.0,37.3392,37.4078,37.3392,37.3949,87000.0
2010-07-14 13:00:00,87.22,87.24,87.08,87.19,64500.0,37.3906,37.3992,37.3306,37.3778,64500.0
2010-07-14 14:00:00,87.2,87.2,86.88,87.05,85600.0,37.3821,37.3821,37.2449,37.3178,85600.0
2010-07-14 15:00:00,87.02,87.19,86.97,87.12,120800.0,37.3049,37.3778,37.2835,37.3478,120800.0
2010-07-15 09:30:00,86.96,87.3,86.96,87.17,54400.0,37.2792,37.4249,37.2792,37.3692,54400.0
2010-07-15 10:00:00,87.15,87.16,86.97,87.08,39500.0,37.3606,37.3649,37.2835,37.3306,39500.0
2010-07-15 11:00:00,87.08,87.09,86.92,86.97,34000.0,37.3306,37.3349,37.262,37.2835,34000.0
2010-07-15 12:00:00,86.96,87.19,86.96,87.16,43100.0,37.2792,37.3778,37.2792,37.3649,43100.0
2010-07-15 13:00:00,87.18,87.23,87.09,87.19,29600.0,37.3735,37.3949,37.3349,37.3778,29600.0
2010-07-15 14:00:00,87.19,87.25,87.14,87.24,66100.0,37.3778,37.4035,37.3563,37.3992,66100.0
2010-07-15 15:00:00,87.23,87.23,86.96,87.22,262100.0,37.3949,37.3949,37.2792,37.3906,262100.0
2010-07-16 09:30:00,87.19,87.21,87.01,87.1,69400.0,37.3778,37.3864,37.3006,37.3392,69400.0
2010-07-16 10:00:00,87.1,87.11,86.97,87.06,56100.0,37.3392,37.3435,37.2835,37.3221,56100.0
2010-07-16 11:00:00,87.08,87.1,86.95,87.0,252300.0,37.3306,37.3392,37.2749,37.2963,252300.0
2010-07-16 12:00:00,87.01,87.07,86.93,86.93,64000.0,37.3006,37.3263,37.2663,37.2663,64000.0
2010-07-16 13:00:00,86.92,86.95,86.63,86.63,141500.0,37.262,37.2749,37.1377,37.1377,141500.0
2010-07-16 14:00:00,86.63,86.81,85.68,86.73,278200.0,37.1377,37.2149,36.7305,37.1806,278200.0
2010-07-16 15:00:00,86.74,86.78,86.48,86.71,374400.0,37.1849,37.202,37.0734,37.172,374400.0
2010-07-19 09:30:00,86.98,87.11,86.86,86.97,49400.0,37.2878,37.3435,37.2363,37.2835,49400.0
2010-07-19 10:00:00,86.94,86.99,86.73,86.86,93600.0,37.2706,37.292,37.1806,37.2363,93600.0
2010-07-19 11:00:00,86.88,87.03,86.84,86.99,77500.0,37.2449,37.3092,37.2277,37.292,77500.0
2010-07-19 12:00:00,86.99,87.06,86.94,87.04,63000.0,37.292,37.3221,37.2706,37.3135,63000.0
2010-07-19 13:00:00,87.06,87.06,86.95,86.99,37000.0,37.3221,37.3221,37.2749,37.292,37000.0
2010-07-19 14:00:00,87.0,87.08,86.99,87.0,68300.0,37.2963,37.3306,37.292,37.2963,68300.0
2010-07-19 15:00:00,87.0,87.22,86.95,87.11,129400.0,37.2963,37.3906,37.2749,37.3435,129400.0
2010-07-20 09:30:00,87.0,87.09,86.86,87.02,31000.0,37.2963,37.3349,37.2363,37.3049,31000.0
2010-07-20 10:00:00,87.01,87.32,86.96,87.25,118700.0,37.3006,37.4335,37.2792,37.4035,118700.0
2010-07-20 11:00:00,87.26,87.41,87.19,87.36,184400.0,37.4078,37.4721,37.3778,37.4507,184400.0
2010-07-20 12:00:00,87.35,87.46,87.26,87.46,233700.0,37.4464,37.4935,37.4078,37.4935,233700.0
2010-07-20 13:00:00,87.45,87.82,87.41,87.81,323200.0,37.4892,37.6479,37.4721,37.6436,323200.0
2010-07-20 14:00:00,87.82,88.09,87.7,88.08,358000.0,37.6479,37.7636,37.5964,37.7593,358000.0
2010-07-20 15:00:00,88.09,88.16,87.77,87.77,317100.0,37.7636,37.7936,37.6264,37.6264,317100.0
2010-07-21 09:30:00,88.08,88.08,87.85,88.01,80200.0,37.7593,37.7593,37.6607,37.7293,80200.0
2010-07-21 10:00:00,88.0,88.06,87.88,88.05,79300.0,37.725,37.7507,37.6736,37.7465,79300.0
2010-07-21 11:00:00,88.01,88.15,87.98,88.03,153000.0,37.7293,37.7893,37.7164,37.7379,153000.0
2010-07-21 12:00:00,88.04,88.17,88.03,88.15,327800.0,37.7422,37.7979,37.7379,37.7893,327800.0
2010-07-21 13:00:00,88.17,88.44,88.16,88.33,123700.0,37.7979,37.9136,37.7936,37.8665,123700.0
2010-07-21 14:00:00,88.33,88.35,87.68,87.68,237300.0,37.8665,37.8751,37.5878,37.5878,237300.0
2010-07-21 15:00:00,87.69,87.81,87.37,87.66,277100.0,37.5921,37.6436,37.4549,37.5793,277100.0
2010-07-22 09:30:00,87.95,88.35,87.95,88.05,76900.0,37.7036,37.8751,37.7036,37.7465,76900.0
2010-07-22 10:00:00,88.08,88.15,88.01,88.1,169600.0,37.7593,37.7893,37.7293,37.7679,169600.0
2010-07-22 11:00:00,88.1,88.15,88.05,88.07,68500.0,37.7679,37.7893,37.7465,37.755,68500.0
2010-07-22 12:00:00,88.04,88.09,88.0,88.09,61300.0,37.7422,37.7636,37.725,37.7636,61300.0
2010-07-22 13:00:00,88.09,88.26,88.06,88.24,61600.0,37.7636,37.8365,37.7507,37.8279,61600.0
2010-07-22 14:00:00,88.25,88.35,88.18,88.26,94900.0,37.8322,37.8751,37.8022,37.8365,94900.0
2010-07-22 15:00:00,88.25,88.46,88.16,88.36,209800.0,37.8322,37.9222,37.7936,37.8794,209800.0
2010-07-23 09:30:00,88.39,88.44,88.23,88.34,70400.0,37.8922,37.9136,37.8236,37.8708,70400.0
2010-07-23 10:00:00,88.31,88.39,88.25,88.35,136200.0,37.8579,37.8922,37.8322,37.8751,136200.0
2010-07-23 11:00:00,88.34,88.44,88.15,88.33,140900.0,37.8708,37.9136,37.7893,37.8665,140900.0
2010-07-23 12:00:00,88.37,88.38,88.04,88.31,82900.0,37.8836,37.8879,37.7422,37.8579,82900.0
2010-07-23 13:00:00,88.31,88.43,88.31,88.42,85400.0,37.8579,37.9094,37.8579,37.9051,85400.0
2010-07-23 14:00:00,88.43,88.5,88.38,88.5,144200.0,37.9094,37.9394,37.8879,37.9394,144200.0
2010-07-23 15:00:00,88.5,88.85,88.49,88.85,278000.0,37.9394,38.0894,37.9351,38.0894,278000.0
2010-07-26 09:30:00,88.8,88.83,88.47,88.48,91200.0,38.068,38.0808,37.9265,37.9308,91200.0
2010-07-26 10:00:00,88.52,88.71,88.49,88.67,42800.0,37.9479,38.0294,37.9351,38.0122,42800.0
2010-07-26 11:00:00,88.67,88.75,88.6,88.7,74200.0,38.0122,38.0465,37.9822,38.0251,74200.0
2010-07-26 12:00:00,88.69,88.86,88.69,88.86,92900.0,38.0208,38.0937,38.0208,38.0937,92900.0
2010-07-26 13:00:00,88.84,88.89,88.73,88.87,92400.0,38.0851,38.1066,38.038,38.098,92400.0
2010-07-26 14:00:00,88.86,88.9,88.81,88.86,107800.0,38.0937,38.1108,38.0723,38.0937,107800.0
2010-07-26 15:00:00,88.86,88.96,88.77,88.88,346500.0,38.0937,38.1366,38.0551,38.1023,346500.0
2010-07-27 09:30:00,88.99,89.1,88.92,88.95,129500.0,38.1494,38.1966,38.1194,38.1323,129500.0
2010-07-27 10:00:00,88.95,89.0,88.77,88.82,143500.0,38.1323,38.1537,38.0551,38.0766,143500.0
2010-07-27 11:00:00,88.82,88.83,88.7,88.72,58200.0,38.0766,38.0808,38.0251,38.0337,58200.0
2010-07-27 12:00:00,88.75,88.85,88.53,88.63,113700.0,38.0465,38.0894,37.9522,37.9951,113700.0
2010-07-27 13:00:00,88.59,88.69,88.48,88.61,39900.0,37.978,38.0208,37.9308,37.9865,39900.0
2010-07-27 14:00:00,88.59,88.74,88.53,88.74,65000.0,37.978,38.0423,37.9522,38.0423,65000.0
2010-07-27 15:00:00,88.72,88.87,88.66,88.87,190200.0,38.0337,38.098,38.008,38.098,190200.0
2010-07-28 09:30:00,88.88,88.95,88.76,88.91,76100.0,38.1023,38.1323,38.0508,38.1151,76100.0
2010-07-28 10:00:00,88.89,88.9,88.82,88.86,74600.0,38.1066,38.1108,38.0766,38.0937,74600.0
2010-07-28 11:00:00,88.85,88.87,88.75,88.79,64200.0,38.0894,38.098,38.0465,38.0637,64200.0
2010-07-28 12:00:00,88.79,88.8,88.6,88.62,54400.0,38.0637,38.068,37.9822,37.9908,54400.0
2010-07-28 13:00:00,88.63,88.66,88.52,88.63,71400.0,37.9951,38.008,37.9479,37.9951,71400.0
2010-07-28 14:00:00,88.62,88.66,88.58,88.65,95100.0,37.9908,38.008,37.9737,38.0037,95100.0
2010-07-28 15:00:00,88.67,88.68,88.53,88.58,145600.0,38.0122,38.0165,37.9522,37.9737,145600.0
2010-07-29 09:30:00,88.88,88.93,88.76,88.77,96200.0,38.1023,38.1237,38.0508,38.0551,96200.0
2010-07-29 10:00:00,88.77,88.84,88.75,88.79,108100.0,38.0551,38.0851,38.0465,38.0637,108100.0
2010-07-29 11:00:00,88.8,88.8,88.58,88.61,81500.0,38.068,38.068,37.9737,37.9865,81500.0
2010-07-29 12:00:00,88.61,88.67,88.58,88.65,56600.0,37.9865,38.0122,37.9737,38.0037,56600.0
2010-07-29 13:00:00,88.68,88.73,88.63,88.63,63400.0,38.0165,38.038,37.9951,37.9951,63400.0
2010-07-29 14:00:00,88.64,88.81,88.6,88.76,77900.0,37.9994,38.0723,37.9822,38.0508,77900.0
2010-07-29 15:00:00,88.76,88.83,88.7,88.78,132000.0,38.0508,38.0808,38.0251,38.0594,132000.0
2010-07-30 09:30:00,88.6,88.77,88.35,88.74,106600.0,37.9822,38.0551,37.8751,38.0423,106600.0
2010-07-30 10:00:00,88.75,88.87,88.7,88.8,155800.0,38.0465,38.098,38.0251,38.068,155800.0
2010-07-30 11:00:00,88.8,88.83,88.74,88.79,88400.0,38.068,38.0808,38.0423,38.0637,88400.0
2010-07-30 12:00:00,88.79,88.83,88.76,88.82,58400.0,38.0637,38.0808,38.0508,38.0766,58400.0
2010-07-30 13:00:00,88.8,88.81,88.5,88.5,120700.0,38.068,38.0723,37.9394,37.9394,120700.0
2010-07-30 14:00:00,88.54,88.67,88.47,88.55,157400.0,37.9565,38.0122,37.9265,37.9608,157400.0
2010-07-30 15:00:00,88.58,88.71,88.48,88.62,293300.0,37.9737,38.0294,37.9308,37.9908,293300.0
2010-08-02 09:30:00,88.39,88.4,88.2,88.24,127700.0,38.1488,38.1531,38.0668,38.084,127700.0
2010-08-02 10:00:00,88.25,88.55,88.24,88.5,317900.0,38.0884,38.2178,38.084,38.1962,317900.0
2010-08-02 11:00:00,88.51,88.52,88.35,88.4,115700.0,38.2006,38.2049,38.1315,38.1531,115700.0
2010-08-02 12:00:00,88.4,88.4,88.33,88.34,85500.0,38.1531,38.1531,38.1229,38.1272,85500.0
2010-08-02 13:00:00,88.34,88.39,88.33,88.34,91300.0,38.1272,38.1488,38.1229,38.1272,91300.0
2010-08-02 14:00:00,88.34,88.41,88.31,88.39,81600.0,38.1272,38.1574,38.1142,38.1488,81600.0
2010-08-02 15:00:00,88.39,88.44,88.36,88.4,112900.0,38.1488,38.1704,38.1358,38.1531,112900.0
2010-08-03 09:30:00,88.17,88.4,88.09,88.2,81400.0,38.0538,38.1531,38.0193,38.0668,81400.0
2010-08-03 10:00:00,88.16,88.3,88.1,88.27,173800.0,38.0495,38.1099,38.0236,38.097,173800.0
2010-08-03 11:00:00,88.23,88.43,88.19,88.42,142800.0,38.0797,38.166,38.0625,38.1617,142800.0
2010-08-03 12:00:00,88.42,88.42,88.25,88.38,123000.0,38.1617,38.1617,38.0884,38.1445,123000.0
2010-08-03 13:00:00,88.38,88.43,88.38,88.42,203800.0,38.1445,38.166,38.1445,38.1617,203800.0
2010-08-03 14:00:00,88.42,88.63,88.41,88.52,575000.0,38.1617,38.2524,38.1574,38.2049,575000.0
2010-08-03 15:00:00,88.52,88.6,88.48,88.49,330900.0,38.2049,38.2394,38.1876,38.1919,330900.0
2010-08-04 09:30:00,88.58,88.59,88.29,88.4,94600.0,38.2308,38.2351,38.1056,38.1531,94600.0
2010-08-04 10:00:00,88.41,88.5,88.41,88.47,137700.0,38.1574,38.1962,38.1574,38.1833,137700.0
2010-08-04 11:00:00,88.46,88.53,88.46,88.49,88600.0,38.179,38.2092,38.179,38.1919,88600.0
2010-08-04 12:00:00,88.49,88.56,88.49,88.51,88400.0,38.1919,38.2221,38.1919,38.2006,88400.0
2010-08-04 13:00:00,88.5,88.53,88.44,88.47,110900.0,38.1962,38.2092,38.1704,38.1833,110900.0
2010-08-04 14:00:00,88.47,88.55,88.45,88.47,184500.0,38.1833,38.2178,38.1747,38.1833,184500.0
2010-08-04 15:00:00,88.49,88.53,88.43,88.49,290000.0,38.1919,38.2092,38.166,38.1919,290000.0
2010-08-05 09:30:00,88.34,88.37,88.27,88.35,68300.0,38.1272,38.1401,38.097,38.1315,68300.0
2010-08-05 10:00:00,88.35,88.41,88.33,88.33,94500.0,38.1315,38.1574,38.1229,38.1229,94500.0
2010-08-05 11:00:00,88.33,88.34,88.15,88.27,133600.0,38.1229,38.1272,38.0452,38.097,133600.0
2010-08-05 12:00:00,88.26,88.32,88.26,88.32,39800.0,38.0927,38.1186,38.0927,38.1186,39800.0
2010-08-05 13:00:00,88.32,88.36,88.29,88.36,62700.0,38.1186,38.1358,38.1056,38.1358,62700.0
2010-08-05 14:00:00,88.34,88.38,88.34,88.35,57600.0,38.1272,38.1445,38.1272,38.1315,57600.0
2010-08-05 15:00:00,88.35,88.4,88.34,88.39,164100.0,38.1315,38.1531,38.1272,38.1488,164100.0
2010-08-06 09:30:00,88.34,88.34,88.18,88.32,55500.0,38.1272,38.1272,38.0581,38.1186,55500.0
2010-08-06 10:00:00,88.32,88.39,88.03,88.03,79600.0,38.1186,38.1488,37.9934,37.9934,79600.0
2010-08-06 11:00:00,88.04,88.05,87.87,88.02,102700.0,37.9977,38.002,37.9243,37.9891,102700.0
2010-08-06 12:00:00,88.02,88.09,87.97,88.07,91400.0,37.9891,38.0193,37.9675,38.0107,91400.0
2010-08-06 13:00:00,88.06,88.16,88.04,88.12,60500.0,38.0063,38.0495,37.9977,38.0322,60500.0
2010-08-06 14:00:00,88.14,88.2,88.1,88.19,116600.0,38.0409,38.0668,38.0236,38.0625,116600.0
2010-08-06 15:00:00,88.19,88.38,88.16,88.34,254900.0,38.0625,38.1445,38.0495,38.1272,254900.0
2010-08-09 09:30:00,88.58,88.59,88.1,88.17,80300.0,38.2308,38.2351,38.0236,38.0538,80300.0
2010-08-09 10:00:00,88.19,88.25,88.09,88.25,363000.0,38.0625,38.0884,38.0193,38.0884,363000.0
2010-08-09 11:00:00,88.25,88.35,88.23,88.29,86700.0,38.0884,38.1315,38.0797,38.1056,86700.0
2010-08-09 12:00:00,88.3,88.33,88.25,88.3,77000.0,38.1099,38.1229,38.0884,38.1099,77000.0
2010-08-09 13:00:00,88.28,88.36,88.28,88.35,110700.0,38.1013,38.1358,38.1013,38.1315,110700.0
2010-08-09 14:00:00,88.33,88.39,88.31,88.38,80300.0,38.1229,38.1488,38.1142,38.1445,80300.0
2010-08-09 15:00:00,88.38,88.4,88.25,88.25,247500.0,38.1445,38.1531,38.0884,38.0884,247500.0
2010-08-10 09:30:00,88.24,88.3,88.02,88.04,67500.0,38.084,38.1099,37.9891,37.9977,67500.0
2010-08-10 10:00:00,88.03,88.06,88.0,88.0,82200.0,37.9934,38.0063,37.9805,37.9805,82200.0
2010-08-10 11:00:00,88.01,88.07,87.95,88.01,194600.0,37.9848,38.0107,37.9589,37.9848,194600.0
2010-08-10 12:00:00,88.0,88.05,87.98,88.03,42500.0,37.9805,38.002,37.9718,37.9934,42500.0
2010-08-10 13:00:00,88.03,88.05,87.98,88.01,48000.0,37.9934,38.002,37.9718,37.9848,48000.0
2010-08-10 14:00:00,87.99,88.25,87.99,88.21,198500.0,37.9761,38.0884,37.9761,38.0711,198500.0
2010-08-10 15:00:00,88.21,88.28,88.14,88.23,580200.0,38.0711,38.1013,38.0409,38.0797,580200.0
2010-08-11 09:30:00,87.59,87.7,87.11,87.35,160100.0,37.8035,37.851,37.5963,37.6999,160100.0
2010-08-11 10:00:00,87.47,87.49,87.28,87.3,127700.0,37.7517,37.7603,37.6697,37.6783,127700.0
2010-08-11 11:00:00,87.3,87.31,86.9,86.99,229900.0,37.6783,37.6827,37.5057,37.5445,229900.0
2010-08-11 12:00:00,87.02,87.1,86.97,87.07,239000.0,37.5575,37.592,37.5359,37.5791,239000.0
2010-08-11 13:00:00,87.06,87.12,87.06,87.11,291100.0,37.5748,37.6006,37.5748,37.5963,291100.0
2010-08-11 14:00:00,87.09,87.29,87.07,87.23,233600.0,37.5877,37.674,37.5791,37.6481,233600.0
2010-08-11 15:00:00,87.23,87.28,87.07,87.07,214600.0,37.6481,37.6697,37.5791,37.5791,214600.0
2010-08-12 09:30:00,86.65,86.75,86.2,86.54,280600.0,37.3978,37.441,37.2036,37.3503,280600.0
2010-08-12 10:00:00,86.54,86.71,86.5,86.68,172400.0,37.3503,37.4237,37.3331,37.4107,172400.0
2010-08-12 11:00:00,86.68,87.14,86.63,87.09,193000.0,37.4107,37.6093,37.3892,37.5877,193000.0
2010-08-12 12:00:00,87.08,87.08,86.96,87.06,57500.0,37.5834,37.5834,37.5316,37.5748,57500.0
2010-08-12 13:00:00,87.08,87.08,86.95,87.0,128700.0,37.5834,37.5834,37.5273,37.5489,128700.0
2010-08-12 14:00:00,87.0,87.03,86.79,86.9,107500.0,37.5489,37.5618,37.4582,37.5057,107500.0
2010-08-12 15:00:00,86.89,86.95,86.72,86.77,233000.0,37.5014,37.5273,37.428,37.4496,233000.0
2010-08-13 09:30:00,86.97,87.12,86.65,87.12,46800.0,37.5359,37.6006,37.3978,37.6006,46800.0
2010-08-13 10:00:00,87.12,87.14,87.03,87.11,96000.0,37.6006,37.6093,37.5618,37.5963,96000.0
2010-08-13 11:00:00,87.1,87.18,87.05,87.1,74000.0,37.592,37.6265,37.5704,37.592,74000.0
2010-08-13 12:00:00,87.1,87.22,87.08,87.22,78200.0,37.592,37.6438,37.5834,37.6438,78200.0
2010-08-13 13:00:00,87.22,87.33,87.21,87.27,145200.0,37.6438,37.6913,37.6395,37.6654,145200.0
2010-08-13 14:00:00,87.28,87.33,87.24,87.28,117400.0,37.6697,37.6913,37.6524,37.6697,117400.0
2010-08-13 15:00:00,87.28,87.31,87.11,87.16,167800.0,37.6697,37.6827,37.5963,37.6179,167800.0
2010-08-16 09:30:00,86.99,87.25,86.99,87.08,79700.0,37.5445,37.6568,37.5445,37.5834,79700.0
2010-08-16 10:00:00,87.09,87.13,86.98,86.98,188000.0,37.5877,37.605,37.5402,37.5402,188000.0
2010-08-16 11:00:00,86.99,87.25,86.98,87.24,150800.0,37.5445,37.6568,37.5402,37.6524,150800.0
2010-08-16 12:00:00,87.25,87.3,87.21,87.3,76900.0,37.6568,37.6783,37.6395,37.6783,76900.0
2010-08-16 13:00:00,87.3,87.47,87.28,87.33,178700.0,37.6783,37.7517,37.6697,37.6913,178700.0
2010-08-16 14:00:00,87.34,87.41,87.3,87.35,95500.0,37.6956,37.7258,37.6783,37.6999,95500.0
2010-08-16 15:00:00,87.35,87.35,87.05,87.24,207300.0,37.6999,37.6999,37.5704,37.6524,207300.0
2010-08-17 09:30:00,87.55,87.61,87.47,87.54,51100.0,37.7862,37.8121,37.7517,37.7819,51100.0
2010-08-17 10:00:00,87.54,87.61,87.49,87.6,73400.0,37.7819,37.8121,37.7603,37.8078,73400.0
2010-08-17 11:00:00,87.6,87.75,87.59,87.68,102000.0,37.8078,37.8726,37.8035,37.8423,102000.0
2010-08-17 12:00:00,87.7,87.78,87.69,87.75,72300.0,37.851,37.8855,37.8467,37.8726,72300.0
2010-08-17 13:00:00,87.74,87.74,87.66,87.74,88000.0,37.8682,37.8682,37.8337,37.8682,88000.0
2010-08-17 14:00:00,87.74,87.74,87.59,87.69,175200.0,37.8682,37.8682,37.8035,37.8467,175200.0
2010-08-17 15:00:00,87.69,87.69,87.5,87.5,194500.0,37.8467,37.8467,37.7647,37.7647,194500.0
2010-08-18 09:30:00,87.6,87.68,87.55,87.58,55800.0,37.8078,37.8423,37.7862,37.7992,55800.0
2010-08-18 10:00:00,87.56,87.61,87.5,87.57,60800.0,37.7905,37.8121,37.7647,37.7949,60800.0
2010-08-18 11:00:00,87.57,87.74,87.57,87.68,82700.0,37.7949,37.8682,37.7949,37.8423,82700.0
2010-08-18 12:00:00,87.69,87.73,87.6,87.72,57500.0,37.8467,37.8639,37.8078,37.8596,57500.0
2010-08-18 13:00:00,87.73,87.76,87.67,87.73,114500.0,37.8639,37.8769,37.838,37.8639,114500.0
2010-08-18 14:00:00,87.74,87.75,87.6,87.66,87100.0,37.8682,37.8726,37.8078,37.8337,87100.0
2010-08-18 15:00:00,87.66,87.76,87.58,87.67,235100.0,37.8337,37.8769,37.7992,37.838,235100.0
2010-08-19 09:30:00,87.7,87.81,87.66,87.67,253200.0,37.851,37.8984,37.8337,37.838,253200.0
2010-08-19 10:00:00,87.66,87.69,87.36,87.45,127200.0,37.8337,37.8467,37.7042,37.7431,127200.0
2010-08-19 11:00:00,87.45,87.46,87.28,87.32,128400.0,37.7431,37.7474,37.6697,37.687,128400.0
2010-08-19 12:00:00,87.34,87.42,87.31,87.38,61200.0,37.6956,37.7301,37.6827,37.7129,61200.0
2010-08-19 13:00:00,87.39,87.45,87.39,87.41,49900.0,37.7172,37.7431,37.7172,37.7258,49900.0
2010-08-19 14:00:00,87.41,87.6,87.36,87.6,87500.0,37.7258,37.8078,37.7042,37.8078,87500.0
2010-08-19 15:00:00,87.59,87.66,87.45,87.54,139800.0,37.8035,37.8337,37.7431,37.7819,139800.0
2010-08-20 09:30:00,87.5,87.64,87.47,87.51,113400.0,37.7647,37.8251,37.7517,37.769,113400.0
2010-08-20 10:00:00,87.52,87.59,87.46,87.5,60200.0,37.7733,37.8035,37.7474,37.7647,60200.0
2010-08-20 11:00:00,87.48,87.63,87.47,87.52,81300.0,37.756,37.8208,37.7517,37.7733,81300.0
2010-08-20 12:00:00,87.53,87.63,87.53,87.62,49300.0,37.7776,37.8208,37.7776,37.8164,49300.0
2010-08-20 13:00:00,87.62,87.71,87.61,87.69,61200.0,37.8164,37.8553,37.8121,37.8467,61200.0
2010-08-20 14:00:00,87.69,87.77,87.68,87.72,70500.0,37.8467,37.8812,37.8423,37.8596,70500.0
2010-08-20 15:00:00,87.71,87.74,87.68,87.72,89200.0,37.8553,37.8682,37.8423,37.8596,89200.0
2010-08-23 09:30:00,87.8,87.81,87.69,87.71,63200.0,37.8941,37.8984,37.8467,37.8553,63200.0
2010-08-23 10:00:00,87.72,87.73,87.61,87.67,90600.0,37.8596,37.8639,37.8121,37.838,90600.0
2010-08-23 11:00:00,87.67,87.67,87.57,87.61,77600.0,37.838,37.838,37.7949,37.8121,77600.0
2010-08-23 12:00:00,87.61,87.68,87.6,87.66,58400.0,37.8121,37.8423,37.8078,37.8337,58400.0
2010-08-23 13:00:00,87.66,87.7,87.66,87.69,59500.0,37.8337,37.851,37.8337,37.8467,59500.0
2010-08-23 14:00:00,87.68,87.76,87.67,87.75,96000.0,37.8423,37.8769,37.838,37.8726,96000.0
2010-08-23 15:00:00,87.75,87.76,87.67,87.75,142300.0,37.8726,37.8769,37.838,37.8726,142300.0
2010-08-24 09:30:00,87.51,87.57,87.42,87.44,93900.0,37.769,37.7949,37.7301,37.7388,93900.0
2010-08-24 10:00:00,87.44,87.49,87.27,87.48,141600.0,37.7388,37.7603,37.6654,37.756,141600.0
2010-08-24 11:00:00,87.49,87.54,87.43,87.51,71900.0,37.7603,37.7819,37.7344,37.769,71900.0
2010-08-24 12:00:00,87.5,87.52,87.4,87.46,47100.0,37.7647,37.7733,37.7215,37.7474,47100.0
2010-08-24 13:00:00,87.45,87.51,87.43,87.48,76900.0,37.7431,37.769,37.7344,37.756,76900.0
2010-08-24 14:00:00,87.48,87.49,87.33,87.36,368000.0,37.756,37.7603,37.6913,37.7042,368000.0
2010-08-24 15:00:00,87.36,87.46,87.25,87.29,144800.0,37.7042,37.7474,37.6568,37.674,144800.0
2010-08-25 09:30:00,87.2,87.32,86.89,86.89,107800.0,37.6352,37.687,37.5014,37.5014,107800.0
2010-08-25 10:00:00,86.9,87.01,86.79,86.94,171500.0,37.5057,37.5532,37.4582,37.523,171500.0
2010-08-25 11:00:00,86.94,87.04,86.91,87.0,123100.0,37.523,37.5661,37.51,37.5489,123100.0
2010-08-25 12:00:00,87.0,87.01,86.92,86.96,50200.0,37.5489,37.5532,37.5143,37.5316,50200.0
2010-08-25 13:00:00,86.95,87.0,86.93,86.96,70000.0,37.5273,37.5489,37.5186,37.5316,70000.0
2010-08-25 14:00:00,86.96,87.16,86.95,87.12,130800.0,37.5316,37.6179,37.5273,37.6006,130800.0
2010-08-25 15:00:00,87.13,87.29,87.05,87.1,91000.0,37.605,37.674,37.5704,37.592,91000.0
2010-08-26 09:30:00,87.22,87.42,87.22,87.28,82900.0,37.6438,37.7301,37.6438,37.6697,82900.0
2010-08-26 10:00:00,87.26,87.44,87.25,87.33,104500.0,37.6611,37.7388,37.6568,37.6913,104500.0
2010-08-26 11:00:00,87.31,87.44,87.24,87.39,135300.0,37.6827,37.7388,37.6524,37.7172,135300.0
2010-08-26 12:00:00,87.39,87.39,87.19,87.26,83300.0,37.7172,37.7172,37.6309,37.6611,83300.0
2010-08-26 13:00:00,87.25,87.25,87.04,87.04,170800.0,37.6568,37.6568,37.5661,37.5661,170800.0
2010-08-26 14:00:00,87.04,87.05,86.8,86.8,140400.0,37.5661,37.5704,37.4625,37.4625,140400.0
2010-08-26 15:00:00,86.8,87.03,86.8,86.97,167400.0,37.4625,37.5618,37.4625,37.5359,167400.0
2010-08-27 09:30:00,87.2,87.22,87.0,87.02,81800.0,37.6352,37.6438,37.5489,37.5575,81800.0
2010-08-27 10:00:00,87.06,87.19,86.91,87.07,182900.0,37.5748,37.6309,37.51,37.5791,182900.0
2010-08-27 11:00:00,87.1,87.39,87.08,87.39,154300.0,37.592,37.7172,37.5834,37.7172,154300.0
2010-08-27 12:00:00,87.39,87.43,87.32,87.32,85400.0,37.7172,37.7344,37.687,37.687,85400.0
2010-08-27 13:00:00,87.32,87.36,87.22,87.25,79600.0,37.687,37.7042,37.6438,37.6568,79600.0
2010-08-27 14:00:00,87.25,87.28,87.08,87.2,222100.0,37.6568,37.6697,37.5834,37.6352,222100.0
2010-08-27 15:00:00,87.19,87.27,87.01,87.06,437800.0,37.6309,37.6654,37.5532,37.5748,437800.0
2010-08-30 09:30:00,87.03,87.32,87.03,87.21,61100.0,37.5618,37.687,37.5618,37.6395,61100.0
2010-08-30 10:00:00,87.2,87.34,87.18,87.34,111700.0,37.6352,37.6956,37.6265,37.6956,111700.0
2010-08-30 11:00:00,87.33,87.36,87.2,87.22,73300.0,37.6913,37.7042,37.6352,37.6438,73300.0
2010-08-30 12:00:00,87.23,87.42,87.21,87.42,66600.0,37.6481,37.7301,37.6395,37.7301,66600.0
2010-08-30 13:00:00,87.41,87.43,87.32,87.37,80100.0,37.7258,37.7344,37.687,37.7085,80100.0
2010-08-30 14:00:00,87.37,87.37,87.29,87.35,43400.0,37.7085,37.7085,37.674,37.6999,43400.0
2010-08-30 15:00:00,87.37,87.37,87.06,87.14,145700.0,37.7085,37.7085,37.5748,37.6093,145700.0
2010-08-31 09:30:00,87.2,87.27,87.1,87.22,100500.0,37.6352,37.6654,37.592,37.6438,100500.0
2010-08-31 10:00:00,87.22,87.38,87.22,87.32,174100.0,37.6438,37.7129,37.6438,37.687,174100.0
2010-08-31 11:00:00,87.32,87.32,87.22,87.26,133200.0,37.687,37.687,37.6438,37.6611,133200.0
2010-08-31 12:00:00,87.26,87.3,87.2,87.29,92500.0,37.6611,37.6783,37.6352,37.674,92500.0
2010-08-31 13:00:00,87.29,87.32,87.25,87.3,155400.0,37.674,37.687,37.6568,37.6783,155400.0
2010-08-31 14:00:00,87.3,87.32,87.19,87.22,221000.0,37.6783,37.687,37.6309,37.6438,221000.0
2010-08-31 15:00:00,87.25,87.29,87.15,87.18,205500.0,37.6568,37.674,37.6136,37.6265,205500.0
2010-09-01 09:30:00,86.92,87.09,86.89,87.0,80800.0,37.7825,37.8564,37.7694,37.8173,80800.0
2010-09-01 10:00:00,87.0,87.33,86.98,87.27,489700.0,37.8173,37.9607,37.8086,37.9346,489700.0
2010-09-01 11:00:00,87.27,87.32,87.22,87.31,409700.0,37.9346,37.9564,37.9129,37.952,409700.0
2010-09-01 12:00:00,87.3,87.33,87.29,87.32,93100.0,37.9477,37.9607,37.9433,37.9564,93100.0
2010-09-01 13:00:00,87.32,87.41,87.28,87.37,218900.0,37.9564,37.9955,37.939,37.9781,218900.0
2010-09-01 14:00:00,87.37,87.4,87.31,87.34,120700.0,37.9781,37.9911,37.952,37.9651,120700.0
2010-09-01 15:00:00,87.34,87.46,87.3,87.44,228600.0,37.9651,38.0172,37.9477,38.0085,228600.0
2010-09-02 09:30:00,87.52,87.52,87.37,87.38,66000.0,38.0433,38.0433,37.9781,37.9824,66000.0
2010-09-02 10:00:00,87.38,87.45,87.34,87.43,101800.0,37.9824,38.0129,37.9651,38.0042,101800.0
2010-09-02 11:00:00,87.43,87.47,87.4,87.43,90900.0,38.0042,38.0216,37.9911,38.0042,90900.0
2010-09-02 12:00:00,87.43,87.49,87.4,87.43,72200.0,38.0042,38.0303,37.9911,38.0042,72200.0
2010-09-02 13:00:00,87.43,87.45,87.41,87.44,38600.0,38.0042,38.0129,37.9955,38.0085,38600.0
2010-09-02 14:00:00,87.45,87.49,87.42,87.45,44000.0,38.0129,38.0303,37.9998,38.0129,44000.0
2010-09-02 15:00:00,87.45,87.61,87.42,87.61,144700.0,38.0129,38.0824,37.9998,38.0824,144700.0
2010-09-03 09:30:00,87.73,87.77,87.68,87.76,101000.0,38.1346,38.152,38.1128,38.1476,101000.0
2010-09-03 10:00:00,87.76,87.77,87.48,87.49,132100.0,38.1476,38.152,38.0259,38.0303,132100.0
2010-09-03 11:00:00,87.48,87.71,87.48,87.7,125700.0,38.0259,38.1259,38.0259,38.1215,125700.0
2010-09-03 12:00:00,87.7,87.76,87.68,87.73,79600.0,38.1215,38.1476,38.1128,38.1346,79600.0
2010-09-03 13:00:00,87.73,87.79,87.69,87.69,54400.0,38.1346,38.1607,38.1172,38.1172,54400.0
2010-09-03 14:00:00,87.69,87.83,87.69,87.8,195100.0,38.1172,38.178,38.1172,38.165,195100.0
2010-09-03 15:00:00,87.8,87.86,87.67,87.72,116000.0,38.165,38.1911,38.1085,38.1302,116000.0
2010-09-07 09:30:00,87.72,87.72,87.35,87.47,85200.0,38.1302,38.1302,37.9694,38.0216,85200.0
2010-09-07 10:00:00,87.45,87.52,87.43,87.52,47400.0,38.0129,38.0433,38.0042,38.0433,47400.0
2010-09-07 11:00:00,87.54,87.56,87.46,87.46,60000.0,38.052,38.0607,38.0172,38.0172,60000.0
2010-09-07 12:00:00,87.48,87.6,87.41,87.59,171700.0,38.0259,38.0781,37.9955,38.0737,171700.0
2010-09-07 13:00:00,87.59,87.67,87.56,87.66,121100.0,38.0737,38.1085,38.0607,38.1042,121100.0
2010-09-07 14:00:00,87.66,87.72,87.61,87.65,139000.0,38.1042,38.1302,38.0824,38.0998,139000.0
2010-09-07 15:00:00,87.65,87.74,87.61,87.73,213900.0,38.0998,38.1389,38.0824,38.1346,213900.0
2010-09-08 09:30:00,87.75,87.83,87.72,87.76,52600.0,38.1433,38.178,38.1302,38.1476,52600.0
2010-09-08 10:00:00,87.77,87.84,87.73,87.75,103700.0,38.152,38.1824,38.1346,38.1433,103700.0
2010-09-08 11:00:00,87.75,87.82,87.75,87.77,123000.0,38.1433,38.1737,38.1433,38.152,123000.0
2010-09-08 12:00:00,87.77,87.86,87.76,87.83,141200.0,38.152,38.1911,38.1476,38.178,141200.0
2010-09-08 13:00:00,87.83,87.84,87.73,87.76,103600.0,38.178,38.1824,38.1346,38.1476,103600.0
2010-09-08 14:00:00,87.74,87.83,87.7,87.75,85300.0,38.1389,38.178,38.1215,38.1433,85300.0
2010-09-08 15:00:00,87.75,87.76,87.66,87.72,168400.0,38.1433,38.1476,38.1042,38.1302,168400.0
2010-09-09 09:30:00,88.13,88.13,87.86,87.89,73000.0,38.3085,38.3085,38.1911,38.2041,73000.0
2010-09-09 10:00:00,87.89,87.95,87.83,87.92,140300.0,38.2041,38.2302,38.178,38.2172,140300.0
2010-09-09 11:00:00,87.91,87.95,87.89,87.94,82700.0,38.2128,38.2302,38.2041,38.2259,82700.0
2010-09-09 12:00:00,87.94,87.98,87.89,87.95,90000.0,38.2259,38.2433,38.2041,38.2302,90000.0
2010-09-09 13:00:00,87.95,87.99,87.91,87.92,92200.0,38.2302,38.2476,38.2128,38.2172,92200.0
2010-09-09 14:00:00,87.93,88.07,87.92,88.05,135400.0,38.2215,38.2824,38.2172,38.2737,135400.0
2010-09-09 15:00:00,88.07,88.12,88.06,88.07,132800.0,38.2824,38.3041,38.278,38.2824,132800.0
2010-09-10 09:30:00,88.23,88.23,88.02,88.12,54900.0,38.3519,38.3519,38.2606,38.3041,54900.0
2010-09-10 10:00:00,88.05,88.23,88.04,88.22,195800.0,38.2737,38.3519,38.2693,38.3476,195800.0
2010-09-10 11:00:00,88.22,88.29,88.18,88.24,167800.0,38.3476,38.378,38.3302,38.3563,167800.0
2010-09-10 12:00:00,88.25,88.33,88.19,88.3,159200.0,38.3606,38.3954,38.3345,38.3823,159200.0
2010-09-10 13:00:00,88.3,88.36,88.29,88.33,141000.0,38.3823,38.4084,38.378,38.3954,141000.0
2010-09-10 14:00:00,88.34,88.37,88.24,88.26,97700.0,38.3997,38.4128,38.3563,38.365,97700.0
2010-09-10 15:00:00,88.25,88.36,88.22,88.3,106900.0,38.3606,38.4084,38.3476,38.3823,106900.0
2010-09-13 09:30:00,88.58,88.61,88.45,88.58,96900.0,38.5041,38.5171,38.4476,38.5041,96900.0
2010-09-13 10:00:00,88.58,88.6,88.51,88.54,121600.0,38.5041,38.5128,38.4736,38.4867,121600.0
2010-09-13 11:00:00,88.55,88.74,88.48,88.73,335100.0,38.491,38.5736,38.4606,38.5693,335100.0
2010-09-13 12:00:00,88.73,88.77,88.67,88.75,116600.0,38.5693,38.5866,38.5432,38.578,116600.0
2010-09-13 13:00:00,88.76,88.79,88.72,88.75,57500.0,38.5823,38.5953,38.5649,38.578,57500.0
2010-09-13 14:00:00,88.75,88.82,88.71,88.81,128600.0,38.578,38.6084,38.5606,38.604,128600.0
2010-09-13 15:00:00,88.82,88.82,88.68,88.79,209800.0,38.6084,38.6084,38.5475,38.5953,209800.0
2010-09-14 09:30:00,88.78,88.78,88.52,88.64,55500.0,38.591,38.591,38.478,38.5301,55500.0
2010-09-14 10:00:00,88.64,88.72,88.57,88.7,63600.0,38.5301,38.5649,38.4997,38.5562,63600.0
2010-09-14 11:00:00,88.69,88.76,88.65,88.75,90000.0,38.5519,38.5823,38.5345,38.578,90000.0
2010-09-14 12:00:00,88.75,88.78,88.73,88.76,86300.0,38.578,38.591,38.5693,38.5823,86300.0
2010-09-14 13:00:00,88.75,88.77,88.71,88.75,67200.0,38.578,38.5866,38.5606,38.578,67200.0
2010-09-14 14:00:00,88.75,88.76,88.69,88.76,128100.0,38.578,38.5823,38.5519,38.5823,128100.0
2010-09-14 15:00:00,88.76,88.76,88.7,88.76,105700.0,38.5823,38.5823,38.5562,38.5823,105700.0
2010-09-15 09:30:00,88.52,88.74,88.47,88.7,77500.0,38.478,38.5736,38.4562,38.5562,77500.0
2010-09-15 10:00:00,88.7,88.7,88.66,88.69,40200.0,38.5562,38.5562,38.5388,38.5519,40200.0
2010-09-15 11:00:00,88.7,88.7,88.65,88.67,63700.0,38.5562,38.5562,38.5345,38.5432,63700.0
2010-09-15 12:00:00,88.68,88.7,88.66,88.7,35000.0,38.5475,38.5562,38.5388,38.5562,35000.0
2010-09-15 13:00:00,88.69,88.72,88.67,88.7,91100.0,38.5519,38.5649,38.5432,38.5562,91100.0
2010-09-15 14:00:00,88.71,88.71,88.66,88.7,95200.0,38.5606,38.5606,38.5388,38.5562,95200.0
2010-09-15 15:00:00,88.7,88.72,88.67,88.69,139400.0,38.5562,38.5649,38.5432,38.5519,139400.0
2010-09-16 09:30:00,88.74,88.74,88.65,88.69,44300.0,38.5736,38.5736,38.5345,38.5519,44300.0
2010-09-16 10:00:00,88.69,88.72,88.65,88.69,106600.0,38.5519,38.5649,38.5345,38.5519,106600.0
2010-09-16 11:00:00,88.69,88.75,88.66,88.71,108000.0,38.5519,38.578,38.5388,38.5606,108000.0
2010-09-16 12:00:00,88.7,88.72,88.68,88.7,133800.0,38.5562,38.5649,38.5475,38.5562,133800.0
2010-09-16 13:00:00,88.7,88.77,88.69,88.77,101000.0,38.5562,38.5866,38.5519,38.5866,101000.0
2010-09-16 14:00:00,88.78,88.84,88.74,88.83,95000.0,38.591,38.6171,38.5736,38.6127,95000.0
2010-09-16 15:00:00,88.83,88.9,88.79,88.85,139100.0,38.6127,38.6432,38.5953,38.6214,139100.0
2010-09-17 09:30:00,89.05,89.05,88.93,88.99,91600.0,38.7084,38.7084,38.6562,38.6823,91600.0
2010-09-17 10:00:00,89.01,89.04,88.9,89.01,145200.0,38.691,38.704,38.6432,38.691,145200.0
2010-09-17 11:00:00,89.02,89.03,88.92,89.0,114300.0,38.6953,38.6997,38.6519,38.6866,114300.0
2010-09-17 12:00:00,89.0,89.05,88.99,89.03,120100.0,38.6866,38.7084,38.6823,38.6997,120100.0
2010-09-17 13:00:00,89.02,89.05,89.0,89.02,153400.0,38.6953,38.7084,38.6866,38.6953,153400.0
2010-09-17 14:00:00,89.03,89.05,89.01,89.02,93300.0,38.6997,38.7084,38.691,38.6953,93300.0
2010-09-17 15:00:00,89.02,89.05,88.99,88.99,169600.0,38.6953,38.7084,38.6823,38.6823,169600.0
2010-09-20 09:30:00,89.1,89.17,89.08,89.11,58800.0,38.7301,38.7605,38.7214,38.7344,58800.0
2010-09-20 10:00:00,89.09,89.14,89.05,89.1,73500.0,38.7257,38.7475,38.7084,38.7301,73500.0
2010-09-20 11:00:00,89.1,89.22,89.09,89.16,120200.0,38.7301,38.7823,38.7257,38.7562,120200.0
2010-09-20 12:00:00,89.15,89.17,89.13,89.15,33800.0,38.7518,38.7605,38.7431,38.7518,33800.0
2010-09-20 13:00:00,89.14,89.19,89.13,89.15,68200.0,38.7475,38.7692,38.7431,38.7518,68200.0
2010-09-20 14:00:00,89.15,89.17,89.12,89.14,68200.0,38.7518,38.7605,38.7388,38.7475,68200.0
2010-09-20 15:00:00,89.14,89.21,89.12,89.15,168200.0,38.7475,38.7779,38.7388,38.7518,168200.0
2010-09-21 09:30:00,89.23,89.23,89.02,89.05,54000.0,38.7866,38.7866,38.6953,38.7084,54000.0
2010-09-21 10:00:00,89.04,89.07,88.94,88.95,119600.0,38.704,38.7171,38.6605,38.6649,119600.0
2010-09-21 11:00:00,88.95,88.98,88.93,88.98,70700.0,38.6649,38.6779,38.6562,38.6779,70700.0
2010-09-21 12:00:00,88.96,88.98,88.95,88.97,55400.0,38.6692,38.6779,38.6649,38.6736,55400.0
2010-09-21 13:00:00,88.97,88.97,88.93,88.95,48200.0,38.6736,38.6736,38.6562,38.6649,48200.0
2010-09-21 14:00:00,88.96,89.13,88.9,88.98,197000.0,38.6692,38.7431,38.6432,38.6779,197000.0
2010-09-21 15:00:00,89.0,89.0,88.87,88.91,142500.0,38.6866,38.6866,38.6301,38.6475,142500.0
2010-09-22 09:30:00,89.1,89.1,88.97,89.0,69100.0,38.7301,38.7301,38.6736,38.6866,69100.0
2010-09-22 10:00:00,89.0,89.0,88.84,88.89,97100.0,38.6866,38.6866,38.6171,38.6388,97100.0
2010-09-22 11:00:00,88.9,88.91,88.65,88.72,211800.0,38.6432,38.6475,38.5345,38.5649,211800.0
2010-09-22 12:00:00,88.72,88.82,88.66,88.82,128300.0,38.5649,38.6084,38.5388,38.6084,128300.0
2010-09-22 13:00:00,88.82,88.84,88.73,88.77,56500.0,38.6084,38.6171,38.5693,38.5866,56500.0
2010-09-22 14:00:00,88.77,88.78,88.7,88.74,84500.0,38.5866,38.591,38.5562,38.5736,84500.0
2010-09-22 15:00:00,88.75,88.79,88.62,88.65,138200.0,38.578,38.5953,38.5214,38.5345,138200.0
2010-09-23 09:30:00,88.45,88.52,88.27,88.34,103300.0,38.4476,38.478,38.3693,38.3997,103300.0
2010-09-23 10:00:00,88.35,88.45,88.25,88.37,131300.0,38.4041,38.4476,38.3606,38.4128,131300.0
2010-09-23 11:00:00,88.38,88.5,88.36,88.45,94800.0,38.4171,38.4693,38.4084,38.4476,94800.0
2010-09-23 12:00:00,88.46,88.47,88.41,88.47,56200.0,38.4519,38.4562,38.4302,38.4562,56200.0
2010-09-23 13:00:00,88.47,88.5,88.43,88.43,86900.0,38.4562,38.4693,38.4389,38.4389,86900.0
2010-09-23 14:00:00,88.43,88.45,88.4,88.41,62500.0,38.4389,38.4476,38.4258,38.4302,62500.0
2010-09-23 15:00:00,88.4,88.45,88.32,88.43,195800.0,38.4258,38.4476,38.391,38.4389,195800.0
2010-09-24 09:30:00,88.55,88.81,88.53,88.72,108100.0,38.491,38.604,38.4823,38.5649,108100.0
2010-09-24 10:00:00,88.72,88.84,88.68,88.79,108200.0,38.5649,38.6171,38.5475,38.5953,108200.0
2010-09-24 11:00:00,88.8,88.85,88.74,88.81,106600.0,38.5997,38.6214,38.5736,38.604,106600.0
2010-09-24 12:00:00,88.82,88.83,88.75,88.77,107300.0,38.6084,38.6127,38.578,38.5866,107300.0
2010-09-24 13:00:00,88.75,88.87,88.75,88.83,164300.0,38.578,38.6301,38.578,38.6127,164300.0
2010-09-24 14:00:00,88.84,88.89,88.81,88.88,164600.0,38.6171,38.6388,38.604,38.6345,164600.0
2010-09-24 15:00:00,88.85,88.89,88.76,88.76,126800.0,38.6214,38.6388,38.5823,38.5823,126800.0
2010-09-27 09:30:00,88.93,88.97,88.85,88.92,86800.0,38.6562,38.6736,38.6214,38.6519,86800.0
2010-09-27 10:00:00,88.92,88.93,88.86,88.89,60900.0,38.6519,38.6562,38.6258,38.6388,60900.0
2010-09-27 11:00:00,88.9,88.91,88.84,88.87,91500.0,38.6432,38.6475,38.6171,38.6301,91500.0
2010-09-27 12:00:00,88.88,88.94,88.88,88.91,63000.0,38.6345,38.6605,38.6345,38.6475,63000.0
2010-09-27 13:00:00,88.91,89.04,88.9,89.03,71100.0,38.6475,38.704,38.6432,38.6997,71100.0
2010-09-27 14:00:00,89.03,89.08,89.01,89.07,74500.0,38.6997,38.7214,38.691,38.7171,74500.0
2010-09-27 15:00:00,89.06,89.06,88.9,88.93,130400.0,38.7127,38.7127,38.6432,38.6562,130400.0
2010-09-28 09:30:00,89.16,89.16,88.88,88.89,122200.0,38.7562,38.7562,38.6345,38.6388,122200.0
2010-09-28 10:00:00,88.89,89.02,88.8,89.01,112000.0,38.6388,38.6953,38.5997,38.691,112000.0
2010-09-28 11:00:00,89.01,89.06,89.0,89.06,77000.0,38.691,38.7127,38.6866,38.7127,77000.0
2010-09-28 12:00:00,89.06,89.07,89.03,89.06,65700.0,38.7127,38.7171,38.6997,38.7127,65700.0
2010-09-28 13:00:00,89.06,89.13,89.05,89.12,90400.0,38.7127,38.7431,38.7084,38.7388,90400.0
2010-09-28 14:00:00,89.11,89.12,88.97,89.01,156500.0,38.7344,38.7388,38.6736,38.691,156500.0
2010-09-28 15:00:00,89.0,89.07,88.98,89.05,329300.0,38.6866,38.7171,38.6779,38.7084,329300.0
2010-09-29 09:30:00,89.2,89.26,89.11,89.21,118500.0,38.7736,38.7996,38.7344,38.7779,118500.0
2010-09-29 10:00:00,89.21,89.21,89.14,89.18,82800.0,38.7779,38.7779,38.7475,38.7649,82800.0
2010-09-29 11:00:00,89.18,89.26,89.17,89.26,86800.0,38.7649,38.7996,38.7605,38.7996,86800.0
2010-09-29 12:00:00,89.27,89.32,89.26,89.31,86300.0,38.804,38.8257,38.7996,38.8214,86300.0
2010-09-29 13:00:00,89.31,89.35,89.3,89.34,104600.0,38.8214,38.8388,38.817,38.8344,104600.0
2010-09-29 14:00:00,89.34,89.41,89.3,89.33,209700.0,38.8344,38.8648,38.817,38.8301,209700.0
2010-09-29 15:00:00,89.33,89.34,89.22,89.23,111600.0,38.8301,38.8344,38.7823,38.7866,111600.0
2010-09-30 09:30:00,89.48,89.5,89.32,89.38,119000.0,38.8953,38.904,38.8257,38.8518,119000.0
2010-09-30 10:00:00,89.4,89.51,89.39,89.44,516600.0,38.8605,38.9083,38.8562,38.8779,516600.0
2010-09-30 11:00:00,89.44,89.44,89.23,89.33,161500.0,38.8779,38.8779,38.7866,38.8301,161500.0
2010-09-30 12:00:00,89.33,89.46,89.24,89.46,86100.0,38.8301,38.8866,38.7909,38.8866,86100.0
2010-09-30 13:00:00,89.47,89.55,89.44,89.54,97700.0,38.8909,38.9257,38.8779,38.9214,97700.0
2010-09-30 14:00:00,89.55,89.63,89.51,89.57,111900.0,38.9257,38.9605,38.9083,38.9344,111900.0
2010-09-30 15:00:00,89.56,89.74,89.48,89.71,514500.0,38.93,39.0083,38.8953,38.9952,514500.0
2010-10-01 09:30:00,89.21,89.26,89.07,89.2,125600.0,39.033,39.0549,38.9718,39.0286,125600.0
2010-10-01 10:00:00,89.2,89.21,88.99,89.05,163600.0,39.0286,39.033,38.9368,38.963,163600.0
2010-10-01 11:00:00,89.06,89.13,89.05,89.13,84400.0,38.9674,38.998,38.963,38.998,84400.0
2010-10-01 12:00:00,89.12,89.17,89.09,89.13,139900.0,38.9936,39.0155,38.9805,38.998,139900.0
2010-10-01 13:00:00,89.13,89.19,89.13,89.16,52000.0,38.998,39.0243,38.998,39.0111,52000.0
2010-10-01 14:00:00,89.16,89.25,89.15,89.25,73800.0,39.0111,39.0505,39.0068,39.0505,73800.0
2010-10-01 15:00:00,89.25,89.33,89.23,89.24,135900.0,39.0505,39.0855,39.0418,39.0461,135900.0
2010-10-04 09:30:00,89.28,89.28,89.21,89.21,60200.0,39.0636,39.0636,39.033,39.033,60200.0
2010-10-04 10:00:00,89.21,89.22,89.18,89.2,90800.0,39.033,39.0374,39.0199,39.0286,90800.0
2010-10-04 11:00:00,89.21,89.22,88.93,88.95,1412800.0,39.033,39.0374,38.9105,38.9193,1412800.0
2010-10-04 12:00:00,88.95,88.99,88.93,88.96,68500.0,38.9193,38.9368,38.9105,38.9236,68500.0
2010-10-04 13:00:00,88.96,88.98,88.95,88.97,169200.0,38.9236,38.9324,38.9193,38.928,169200.0
2010-10-04 14:00:00,88.97,88.99,88.93,88.96,91100.0,38.928,38.9368,38.9105,38.9236,91100.0
2010-10-04 15:00:00,88.97,88.97,88.89,88.93,305200.0,38.928,38.928,38.893,38.9105,305200.0
2010-10-05 09:30:00,89.25,89.26,89.07,89.2,124600.0,39.0505,39.0549,38.9718,39.0286,124600.0
2010-10-05 10:00:00,89.19,89.2,89.07,89.13,161600.0,39.0243,39.0286,38.9718,38.998,161600.0
2010-10-05 11:00:00,89.13,89.2,89.1,89.13,121300.0,38.998,39.0286,38.9849,38.998,121300.0
2010-10-05 12:00:00,89.13,89.15,89.06,89.15,179000.0,38.998,39.0068,38.9674,39.0068,179000.0
2010-10-05 13:00:00,89.14,89.21,89.14,89.2,57700.0,39.0024,39.033,39.0024,39.0286,57700.0
2010-10-05 14:00:00,89.2,89.25,89.16,89.25,128200.0,39.0286,39.0505,39.0111,39.0505,128200.0
2010-10-05 15:00:00,89.24,89.32,89.2,89.25,187700.0,39.0461,39.0811,39.0286,39.0505,187700.0
2010-10-06 09:30:00,89.22,89.3,89.16,89.28,103400.0,39.0374,39.0724,39.0111,39.0636,103400.0
2010-10-06 10:00:00,89.29,89.33,89.23,89.3,154300.0,39.068,39.0855,39.0418,39.0724,154300.0
2010-10-06 11:00:00,89.29,89.29,89.15,89.21,715800.0,39.068,39.068,39.0068,39.033,715800.0
2010-10-06 12:00:00,89.2,89.22,89.14,89.16,151600.0,39.0286,39.0374,39.0024,39.0111,151600.0
2010-10-06 13:00:00,89.15,89.15,89.08,89.09,210300.0,39.0068,39.0068,38.9761,38.9805,210300.0
2010-10-06 14:00:00,89.11,89.11,89.05,89.08,140500.0,38.9893,38.9893,38.963,38.9761,140500.0
2010-10-06 15:00:00,89.08,89.16,89.05,89.14,280800.0,38.9761,39.0111,38.963,39.0024,280800.0
2010-10-07 09:30:00,89.35,89.38,89.17,89.21,76400.0,39.0943,39.1074,39.0155,39.033,76400.0
2010-10-07 10:00:00,89.21,89.24,89.14,89.16,251200.0,39.033,39.0461,39.0024,39.0111,251200.0
2010-10-07 11:00:00,89.16,89.28,89.13,89.24,124400.0,39.0111,39.0636,38.998,39.0461,124400.0
2010-10-07 12:00:00,89.25,89.31,89.23,89.27,218900.0,39.0505,39.0768,39.0418,39.0593,218900.0
2010-10-07 13:00:00,89.29,89.5,89.27,89.5,200200.0,39.068,39.1599,39.0593,39.1599,200200.0
2010-10-07 14:00:00,89.46,89.46,89.34,89.34,56300.0,39.1424,39.1424,39.0899,39.0899,56300.0
2010-10-07 15:00:00,89.36,89.43,89.32,89.37,93200.0,39.0986,39.1293,39.0811,39.103,93200.0
2010-10-08 09:30:00,89.44,89.51,89.43,89.47,103100.0,39.1337,39.1643,39.1293,39.1468,103100.0
2010-10-08 10:00:00,89.45,89.48,89.37,89.44,79500.0,39.138,39.1512,39.103,39.1337,79500.0
2010-10-08 11:00:00,89.44,89.52,89.44,89.49,155200.0,39.1337,39.1687,39.1337,39.1555,155200.0
2010-10-08 12:00:00,89.49,89.5,89.42,89.47,111600.0,39.1555,39.1599,39.1249,39.1468,111600.0
2010-10-08 13:00:00,89.47,89.47,89.36,89.43,1092100.0,39.1468,39.1468,39.0986,39.1293,1092100.0
2010-10-08 14:00:00,89.44,89.44,89.39,89.43,42300.0,39.1337,39.1337,39.1118,39.1293,42300.0
2010-10-08 15:00:00,89.42,89.68,89.39,89.6,422400.0,39.1249,39.2387,39.1118,39.2037,422400.0
2010-10-11 09:30:00,89.66,89.79,89.63,89.72,46000.0,39.2299,39.2868,39.2168,39.2562,46000.0
2010-10-11 10:00:00,89.73,89.78,89.7,89.71,46100.0,39.2605,39.2824,39.2474,39.2518,46100.0
2010-10-11 11:00:00,89.73,89.75,89.69,89.74,26500.0,39.2605,39.2693,39.243,39.2649,26500.0
2010-10-11 12:00:00,89.74,89.77,89.73,89.77,32700.0,39.2649,39.278,39.2605,39.278,32700.0
2010-10-11 13:00:00,89.77,89.82,89.76,89.8,70200.0,39.278,39.2999,39.2737,39.2912,70200.0
2010-10-11 14:00:00,89.8,89.85,89.79,89.85,158200.0,39.2912,39.313,39.2868,39.313,158200.0
2010-10-11 15:00:00,89.84,89.89,89.8,89.85,247000.0,39.3087,39.3305,39.2912,39.313,247000.0
2010-10-12 09:30:00,89.77,89.8,89.67,89.75,112900.0,39.278,39.2912,39.2343,39.2693,112900.0
2010-10-12 10:00:00,89.75,89.81,89.74,89.8,67700.0,39.2693,39.2955,39.2649,39.2912,67700.0
2010-10-12 11:00:00,89.81,89.85,89.79,89.84,99700.0,39.2955,39.313,39.2868,39.3087,99700.0
2010-10-12 12:00:00,89.85,89.9,89.82,89.89,75200.0,39.313,39.3349,39.2999,39.3305,75200.0
2010-10-12 13:00:00,89.9,89.92,89.87,89.9,41300.0,39.3349,39.3437,39.3218,39.3349,41300.0
2010-10-12 14:00:00,89.9,89.95,89.85,89.88,95800.0,39.3349,39.3568,39.313,39.3262,95800.0
2010-10-12 15:00:00,89.88,89.9,89.72,89.75,328500.0,39.3262,39.3349,39.2562,39.2693,328500.0
2010-10-13 09:30:00,89.93,90.0,89.82,89.85,92700.0,39.348,39.3787,39.2999,39.313,92700.0
2010-10-13 10:00:00,89.87,89.99,89.85,89.97,68500.0,39.3218,39.3743,39.313,39.3655,68500.0
2010-10-13 11:00:00,89.99,90.03,89.93,89.95,96000.0,39.3743,39.3918,39.348,39.3568,96000.0
2010-10-13 12:00:00,89.96,90.15,89.95,90.12,177600.0,39.3612,39.4443,39.3568,39.4312,177600.0
2010-10-13 13:00:00,90.12,90.16,90.07,90.07,77400.0,39.4312,39.4487,39.4093,39.4093,77400.0
2010-10-13 14:00:00,90.07,90.17,90.07,90.14,121900.0,39.4093,39.4531,39.4093,39.4399,121900.0
2010-10-13 15:00:00,90.12,90.25,90.07,90.11,208700.0,39.4312,39.4881,39.4093,39.4268,208700.0
2010-10-14 09:30:00,90.12,90.12,89.92,90.0,70900.0,39.4312,39.4312,39.3437,39.3787,70900.0
2010-10-14 10:00:00,90.03,90.13,89.96,90.1,138000.0,39.3918,39.4356,39.3612,39.4224,138000.0
2010-10-14 11:00:00,90.1,90.11,89.95,89.99,100500.0,39.4224,39.4268,39.3568,39.3743,100500.0
2010-10-14 12:00:00,89.98,89.98,89.81,89.85,130400.0,39.3699,39.3699,39.2955,39.313,130400.0
2010-10-14 13:00:00,89.85,89.85,89.66,89.75,137900.0,39.313,39.313,39.2299,39.2693,137900.0
2010-10-14 14:00:00,89.76,89.81,89.65,89.65,83200.0,39.2737,39.2955,39.2255,39.2255,83200.0
2010-10-14 15:00:00,89.66,89.71,89.55,89.56,303700.0,39.2299,39.2518,39.1818,39.1862,303700.0
2010-10-15 09:30:00,89.79,90.0,89.75,89.9,53900.0,39.2868,39.3787,39.2693,39.3349,53900.0
2010-10-15 10:00:00,89.9,89.92,89.77,89.8,58200.0,39.3349,39.3437,39.278,39.2912,58200.0
2010-10-15 11:00:00,89.79,89.9,89.74,89.8,137100.0,39.2868,39.3349,39.2649,39.2912,137100.0
2010-10-15 12:00:00,89.81,89.88,89.78,89.85,54100.0,39.2955,39.3262,39.2824,39.313,54100.0
2010-10-15 13:00:00,89.85,89.87,89.74,89.8,59500.0,39.313,39.3218,39.2649,39.2912,59500.0
2010-10-15 14:00:00,89.8,89.83,89.74,89.8,52700.0,39.2912,39.3043,39.2649,39.2912,52700.0
2010-10-15 15:00:00,89.8,89.93,89.79,89.84,68900.0,39.2912,39.348,39.2868,39.3087,68900.0
2010-10-18 09:30:00,89.95,90.0,89.83,89.83,33800.0,39.3568,39.3787,39.3043,39.3043,33800.0
2010-10-18 10:00:00,89.84,89.96,89.84,89.94,66400.0,39.3087,39.3612,39.3087,39.3524,66400.0
2010-10-18 11:00:00,89.95,89.99,89.92,89.99,89300.0,39.3568,39.3743,39.3437,39.3743,89300.0
2010-10-18 12:00:00,89.99,90.05,89.97,90.0,69900.0,39.3743,39.4006,39.3655,39.3787,69900.0
2010-10-18 13:00:00,90.0,90.04,89.96,89.98,28200.0,39.3787,39.3962,39.3612,39.3699,28200.0
2010-10-18 14:00:00,89.97,90.05,89.97,90.01,29400.0,39.3655,39.4006,39.3655,39.383,29400.0
2010-10-18 15:00:00,90.03,90.1,89.9,90.07,170000.0,39.3918,39.4224,39.3349,39.4093,170000.0
2010-10-19 09:30:00,89.79,89.95,89.79,89.8,54600.0,39.2868,39.3568,39.2868,39.2912,54600.0
2010-10-19 10:00:00,89.79,89.82,89.75,89.82,108700.0,39.2868,39.2999,39.2693,39.2999,108700.0
2010-10-19 11:00:00,89.81,89.9,89.81,89.9,59200.0,39.2955,39.3349,39.2955,39.3349,59200.0
2010-10-19 12:00:00,89.9,89.92,89.86,89.9,41900.0,39.3349,39.3437,39.3174,39.3349,41900.0
2010-10-19 13:00:00,89.91,89.91,89.84,89.85,52500.0,39.3393,39.3393,39.3087,39.313,52500.0
2010-10-19 14:00:00,89.85,89.85,89.7,89.81,83800.0,39.313,39.313,39.2474,39.2955,83800.0
2010-10-19 15:00:00,89.81,89.81,89.68,89.73,177200.0,39.2955,39.2955,39.2387,39.2605,177200.0
2010-10-20 09:30:00,89.82,89.87,89.64,89.72,89500.0,39.2999,39.3218,39.2212,39.2562,89500.0
2010-10-20 10:00:00,89.72,89.86,89.68,89.79,71100.0,39.2562,39.3174,39.2387,39.2868,71100.0
2010-10-20 11:00:00,89.8,89.93,89.8,89.87,43500.0,39.2912,39.348,39.2912,39.3218,43500.0
2010-10-20 12:00:00,89.86,89.99,89.86,89.97,61300.0,39.3174,39.3743,39.3174,39.3655,61300.0
2010-10-20 13:00:00,89.98,90.0,89.9,89.99,56500.0,39.3699,39.3787,39.3349,39.3743,56500.0
2010-10-20 14:00:00,89.99,90.02,89.86,89.86,134400.0,39.3743,39.3874,39.3174,39.3174,134400.0
2010-10-20 15:00:00,89.86,90.0,89.75,89.99,460200.0,39.3174,39.3787,39.2693,39.3743,460200.0
2010-10-21 09:30:00,90.08,90.09,89.97,90.0,52000.0,39.4137,39.4181,39.3655,39.3787,52000.0
2010-10-21 10:00:00,89.99,90.12,89.99,90.11,86500.0,39.3743,39.4312,39.3743,39.4268,86500.0
2010-10-21 11:00:00,90.12,90.12,89.94,89.98,121100.0,39.4312,39.4312,39.3524,39.3699,121100.0
2010-10-21 12:00:00,89.98,90.05,89.97,90.0,63500.0,39.3699,39.4006,39.3655,39.3787,63500.0
2010-10-21 13:00:00,90.0,90.04,89.92,89.93,41700.0,39.3787,39.3962,39.3437,39.348,41700.0
2010-10-21 14:00:00,89.93,89.98,89.91,89.98,36500.0,39.348,39.3699,39.3393,39.3699,36500.0
2010-10-21 15:00:00,89.98,90.08,89.88,89.88,67100.0,39.3699,39.4137,39.3262,39.3262,67100.0
2010-10-22 09:30:00,90.07,90.17,90.01,90.1,50800.0,39.4093,39.4531,39.383,39.4224,50800.0
2010-10-22 10:00:00,90.1,90.16,90.02,90.1,63500.0,39.4224,39.4487,39.3874,39.4224,63500.0
2010-10-22 11:00:00,90.1,90.12,90.06,90.12,67200.0,39.4224,39.4312,39.4049,39.4312,67200.0
2010-10-22 12:00:00,90.11,90.16,90.11,90.16,32900.0,39.4268,39.4487,39.4268,39.4487,32900.0
2010-10-22 13:00:00,90.16,90.18,90.14,90.16,44400.0,39.4487,39.4574,39.4399,39.4487,44400.0
2010-10-22 14:00:00,90.16,90.19,90.14,90.18,35000.0,39.4487,39.4618,39.4399,39.4574,35000.0
2010-10-22 15:00:00,90.19,90.28,90.17,90.28,94000.0,39.4618,39.5012,39.4531,39.5012,94000.0
2010-10-25 09:30:00,90.47,90.5,90.45,90.5,50500.0,39.5843,39.5974,39.5756,39.5974,50500.0
2010-10-25 10:00:00,90.49,90.6,90.47,90.53,360800.0,39.5931,39.6412,39.5843,39.6106,360800.0
2010-10-25 11:00:00,90.54,90.65,90.52,90.65,80800.0,39.6149,39.6631,39.6062,39.6631,80800.0
2010-10-25 12:00:00,90.65,90.68,90.59,90.63,120700.0,39.6631,39.6762,39.6368,39.6543,120700.0
2010-10-25 13:00:00,90.63,90.73,90.63,90.71,47500.0,39.6543,39.6981,39.6543,39.6893,47500.0
2010-10-25 14:00:00,90.73,90.77,90.62,90.66,83500.0,39.6981,39.7156,39.6499,39.6675,83500.0
2010-10-25 15:00:00,90.66,90.72,90.55,90.63,244500.0,39.6675,39.6937,39.6193,39.6543,244500.0
2010-10-26 09:30:00,90.59,90.67,90.55,90.55,64700.0,39.6368,39.6718,39.6193,39.6193,64700.0
2010-10-26 10:00:00,90.56,90.66,90.56,90.6,49300.0,39.6237,39.6675,39.6237,39.6412,49300.0
2010-10-26 11:00:00,90.61,90.68,90.61,90.68,40400.0,39.6456,39.6762,39.6456,39.6762,40400.0
2010-10-26 12:00:00,90.69,90.73,90.67,90.72,43600.0,39.6806,39.6981,39.6718,39.6937,43600.0
2010-10-26 13:00:00,90.72,90.77,90.68,90.72,42700.0,39.6937,39.7156,39.6762,39.6937,42700.0
2010-10-26 14:00:00,90.71,90.74,90.63,90.68,41200.0,39.6893,39.7025,39.6543,39.6762,41200.0
2010-10-26 15:00:00,90.7,90.76,90.64,90.76,115300.0,39.685,39.7112,39.6587,39.7112,115300.0
2010-10-27 09:30:00,90.7,90.7,90.64,90.65,32900.0,39.685,39.685,39.6587,39.6631,32900.0
2010-10-27 10:00:00,90.65,90.65,90.54,90.6,82100.0,39.6631,39.6631,39.6149,39.6412,82100.0
2010-10-27 11:00:00,90.6,90.67,90.56,90.67,50700.0,39.6412,39.6718,39.6237,39.6718,50700.0
2010-10-27 12:00:00,90.67,90.69,90.65,90.66,44300.0,39.6718,39.6806,39.6631,39.6675,44300.0
2010-10-27 13:00:00,90.67,90.69,90.61,90.65,48100.0,39.6718,39.6806,39.6456,39.6631,48100.0
2010-10-27 14:00:00,90.65,90.75,90.65,90.75,51000.0,39.6631,39.7068,39.6631,39.7068,51000.0
2010-10-27 15:00:00,90.74,90.8,90.53,90.65,157800.0,39.7025,39.7287,39.6106,39.6631,157800.0
2010-10-28 09:30:00,90.86,90.9,90.66,90.83,56800.0,39.755,39.7725,39.6675,39.7418,56800.0
2010-10-28 10:00:00,90.84,90.85,90.74,90.75,78500.0,39.7462,39.7506,39.7025,39.7068,78500.0
2010-10-28 11:00:00,90.76,90.82,90.68,90.7,248700.0,39.7112,39.7375,39.6762,39.685,248700.0
2010-10-28 12:00:00,90.7,90.72,90.65,90.67,33600.0,39.685,39.6937,39.6631,39.6718,33600.0
2010-10-28 13:00:00,90.68,90.71,90.55,90.61,100700.0,39.6762,39.6893,39.6193,39.6456,100700.0
2010-10-28 14:00:00,90.62,90.68,90.56,90.68,163800.0,39.6499,39.6762,39.6237,39.6762,163800.0
2010-10-28 15:00:00,90.68,90.76,90.65,90.69,127500.0,39.6762,39.7112,39.6631,39.6806,127500.0
2010-10-29 09:30:00,90.77,90.81,90.64,90.77,60500.0,39.7156,39.7331,39.6587,39.7156,60500.0
2010-10-29 10:00:00,90.75,90.81,90.74,90.78,84500.0,39.7068,39.7331,39.7025,39.72,84500.0
2010-10-29 11:00:00,90.78,90.8,90.73,90.79,55700.0,39.72,39.7287,39.6981,39.7243,55700.0
2010-10-29 12:00:00,90.79,90.83,90.77,90.83,69300.0,39.7243,39.7418,39.7156,39.7418,69300.0
2010-10-29 13:00:00,90.83,90.89,90.8,90.89,65900.0,39.7418,39.7681,39.7287,39.7681,65900.0
2010-10-29 14:00:00,90.89,90.9,90.86,90.89,185200.0,39.7681,39.7725,39.755,39.7681,185200.0
2010-10-29 15:00:00,90.89,90.9,90.73,90.75,316300.0,39.7681,39.7725,39.6981,39.7068,316300.0
2010-11-01 09:30:00,90.3,90.4,90.26,90.3,82300.0,39.774,39.8181,39.7564,39.774,82300.0
2010-11-01 10:00:00,90.3,90.39,90.27,90.29,96300.0,39.774,39.8137,39.7608,39.7696,96300.0
2010-11-01 11:00:00,90.28,90.3,90.21,90.26,29400.0,39.7652,39.774,39.7344,39.7564,29400.0
2010-11-01 12:00:00,90.25,90.27,90.23,90.26,33300.0,39.752,39.7608,39.7432,39.7564,33300.0
2010-11-01 13:00:00,90.24,90.28,90.24,90.26,35200.0,39.7476,39.7652,39.7476,39.7564,35200.0
2010-11-01 14:00:00,90.27,90.27,90.16,90.19,62400.0,39.7608,39.7608,39.7124,39.7256,62400.0
2010-11-01 15:00:00,90.17,90.2,89.95,89.97,325000.0,39.7168,39.73,39.6199,39.6287,325000.0
2010-11-02 09:30:00,90.2,90.25,90.07,90.1,115000.0,39.73,39.752,39.6727,39.6859,115000.0
2010-11-02 10:00:00,90.12,90.15,90.08,90.09,78000.0,39.6947,39.708,39.6771,39.6815,78000.0
2010-11-02 11:00:00,90.09,90.23,90.09,90.22,126800.0,39.6815,39.7432,39.6815,39.7388,126800.0
2010-11-02 12:00:00,90.23,90.32,90.22,90.3,106900.0,39.7432,39.7828,39.7388,39.774,106900.0
2010-11-02 13:00:00,90.29,90.35,90.28,90.34,134300.0,39.7696,39.796,39.7652,39.7916,134300.0
2010-11-02 14:00:00,90.35,90.39,90.3,90.33,106400.0,39.796,39.8137,39.774,39.7872,106400.0
2010-11-02 15:00:00,90.32,90.42,90.3,90.42,153300.0,39.7828,39.8269,39.774,39.8269,153300.0
2010-11-03 09:30:00,90.45,90.48,90.34,90.39,106400.0,39.8401,39.8533,39.7916,39.8137,106400.0
2010-11-03 10:00:00,90.39,90.48,90.38,90.46,215700.0,39.8137,39.8533,39.8093,39.8445,215700.0
2010-11-03 11:00:00,90.48,90.51,90.41,90.48,115500.0,39.8533,39.8665,39.8225,39.8533,115500.0
2010-11-03 12:00:00,90.48,90.56,90.45,90.55,106400.0,39.8533,39.8885,39.8401,39.8841,106400.0
2010-11-03 13:00:00,90.55,90.63,90.54,90.6,85600.0,39.8841,39.9194,39.8797,39.9062,85600.0
2010-11-03 14:00:00,90.6,90.65,90.4,90.59,142100.0,39.9062,39.9282,39.8181,39.9018,142100.0
2010-11-03 15:00:00,90.59,90.8,90.59,90.71,370500.0,39.9018,39.9943,39.9018,39.9546,370500.0
2010-11-04 09:30:00,91.07,91.18,91.06,91.18,158200.0,40.1132,40.1616,40.1088,40.1616,158200.0
2010-11-04 10:00:00,91.18,91.38,91.12,91.36,139300.0,40.1616,40.2497,40.1352,40.2409,139300.0
2010-11-04 11:00:00,91.36,91.47,91.36,91.44,109900.0,40.2409,40.2894,40.2409,40.2762,109900.0
2010-11-04 12:00:00,91.44,91.58,91.43,91.58,441400.0,40.2762,40.3378,40.2718,40.3378,441400.0
2010-11-04 13:00:00,91.58,91.78,91.57,91.78,126000.0,40.3378,40.4259,40.3334,40.4259,126000.0
2010-11-04 14:00:00,91.77,91.87,91.75,91.84,136600.0,40.4215,40.4656,40.4127,40.4523,136600.0
2010-11-04 15:00:00,91.85,91.97,91.82,91.89,223000.0,40.4567,40.5096,40.4435,40.4744,223000.0
2010-11-05 09:30:00,91.78,91.89,91.55,91.6,223500.0,40.4259,40.4744,40.3246,40.3466,223500.0
2010-11-05 10:00:00,91.59,91.75,91.53,91.73,178600.0,40.3422,40.4127,40.3158,40.4039,178600.0
2010-11-05 11:00:00,91.71,91.73,91.56,91.57,132600.0,40.3951,40.4039,40.329,40.3334,132600.0
2010-11-05 12:00:00,91.61,91.65,91.52,91.64,192200.0,40.351,40.3687,40.3114,40.3642,192200.0
2010-11-05 13:00:00,91.64,91.75,91.63,91.75,121100.0,40.3642,40.4127,40.3598,40.4127,121100.0
2010-11-05 14:00:00,91.75,91.75,91.6,91.64,119000.0,40.4127,40.4127,40.3466,40.3642,119000.0
2010-11-05 15:00:00,91.65,91.84,91.61,91.8,280600.0,40.3687,40.4523,40.351,40.4347,280600.0
2010-11-08 09:30:00,91.7,91.79,91.46,91.49,336500.0,40.3907,40.4303,40.285,40.2982,336500.0
2010-11-08 10:00:00,91.48,91.57,91.48,91.5,141700.0,40.2938,40.3334,40.2938,40.3026,141700.0
2010-11-08 11:00:00,91.51,91.58,91.47,91.54,82800.0,40.307,40.3378,40.2894,40.3202,82800.0
2010-11-08 12:00:00,91.54,91.6,91.5,91.52,145000.0,40.3202,40.3466,40.3026,40.3114,145000.0
2010-11-08 13:00:00,91.52,91.6,91.5,91.56,63800.0,40.3114,40.3466,40.3026,40.329,63800.0
2010-11-08 14:00:00,91.56,91.64,91.53,91.58,142100.0,40.329,40.3642,40.3158,40.3378,142100.0
2010-11-08 15:00:00,91.58,91.61,91.45,91.5,210200.0,40.3378,40.351,40.2806,40.3026,210200.0
2010-11-09 09:30:00,91.69,91.69,91.45,91.47,58100.0,40.3863,40.3863,40.2806,40.2894,58100.0
2010-11-09 10:00:00,91.47,91.6,91.42,91.57,102700.0,40.2894,40.3466,40.2673,40.3334,102700.0
2010-11-09 11:00:00,91.57,91.57,91.5,91.5,57600.0,40.3334,40.3334,40.3026,40.3026,57600.0
2010-11-09 12:00:00,91.48,91.51,91.46,91.49,53700.0,40.2938,40.307,40.285,40.2982,53700.0
2010-11-09 13:00:00,91.47,91.5,91.32,91.32,100100.0,40.2894,40.3026,40.2233,40.2233,100100.0
2010-11-09 14:00:00,91.33,91.37,91.32,91.35,59200.0,40.2277,40.2453,40.2233,40.2365,59200.0
2010-11-09 15:00:00,91.35,91.36,91.1,91.25,127200.0,40.2365,40.2409,40.1264,40.1925,127200.0
2010-11-10 09:30:00,91.25,91.25,90.94,90.96,86900.0,40.1925,40.1925,40.0559,40.0647,86900.0
2010-11-10 10:00:00,90.97,91.0,90.69,90.71,150300.0,40.0691,40.0824,39.9458,39.9546,150300.0
2010-11-10 11:00:00,90.69,90.91,90.66,90.88,194400.0,39.9458,40.0427,39.9326,40.0295,194400.0
2010-11-10 12:00:00,90.87,90.89,90.72,90.72,63100.0,40.0251,40.0339,39.959,39.959,63100.0
2010-11-10 13:00:00,90.73,90.8,90.64,90.67,102100.0,39.9634,39.9943,39.9238,39.937,102100.0
2010-11-10 14:00:00,90.67,90.8,90.64,90.71,140900.0,39.937,39.9943,39.9238,39.9546,140900.0
2010-11-10 15:00:00,90.71,90.72,90.48,90.51,265500.0,39.9546,39.959,39.8533,39.8665,265500.0
2010-11-11 09:30:00,90.44,90.53,89.9,89.94,265500.0,39.8357,39.8753,39.5978,39.6155,265500.0
2010-11-11 10:00:00,89.91,90.19,89.81,89.97,185200.0,39.6022,39.7256,39.5582,39.6287,185200.0
2010-11-11 11:00:00,89.96,90.02,89.9,89.98,120300.0,39.6243,39.6507,39.5978,39.6331,120300.0
2010-11-11 12:00:00,90.01,90.08,89.95,89.96,40300.0,39.6463,39.6771,39.6199,39.6243,40300.0
2010-11-11 13:00:00,89.97,90.15,89.97,90.15,66300.0,39.6287,39.708,39.6287,39.708,66300.0
2010-11-11 14:00:00,90.16,90.23,90.09,90.17,75600.0,39.7124,39.7432,39.6815,39.7168,75600.0
2010-11-11 15:00:00,90.16,90.24,90.07,90.2,113600.0,39.7124,39.7476,39.6727,39.73,113600.0
2010-11-12 09:30:00,90.14,90.25,90.0,90.03,158600.0,39.7036,39.752,39.6419,39.6551,158600.0
2010-11-12 10:00:00,90.02,90.13,89.93,89.93,171500.0,39.6507,39.6991,39.6111,39.6111,171500.0
2010-11-12 11:00:00,89.94,90.14,89.91,90.05,67200.0,39.6155,39.7036,39.6022,39.6639,67200.0
2010-11-12 12:00:00,90.06,90.09,89.83,89.83,268900.0,39.6683,39.6815,39.567,39.567,268900.0
2010-11-12 13:00:00,89.85,90.03,89.82,89.9,100400.0,39.5758,39.6551,39.5626,39.5978,100400.0
2010-11-12 14:00:00,89.9,90.0,89.84,90.0,45100.0,39.5978,39.6419,39.5714,39.6419,45100.0
2010-11-12 15:00:00,90.0,90.03,89.83,89.85,214300.0,39.6419,39.6551,39.567,39.5758,214300.0
2010-11-15 09:30:00,90.19,90.2,89.93,90.05,118800.0,39.7256,39.73,39.6111,39.6639,118800.0
2010-11-15 10:00:00,90.05,90.06,89.95,89.95,184600.0,39.6639,39.6683,39.6199,39.6199,184600.0
2010-11-15 11:00:00,89.96,90.05,89.92,90.0,157800.0,39.6243,39.6639,39.6066,39.6419,157800.0
2010-11-15 12:00:00,89.99,90.0,89.92,89.96,84400.0,39.6375,39.6419,39.6066,39.6243,84400.0
2010-11-15 13:00:00,89.95,90.08,89.91,90.01,105500.0,39.6199,39.6771,39.6022,39.6463,105500.0
2010-11-15 14:00:00,90.02,90.07,89.98,90.0,81000.0,39.6507,39.6727,39.6331,39.6419,81000.0
2010-11-15 15:00:00,90.0,90.01,89.59,89.72,294300.0,39.6419,39.6463,39.4613,39.5186,294300.0
2010-11-16 09:30:00,89.58,89.7,88.81,89.05,187300.0,39.4569,39.5097,39.1177,39.2234,187300.0
2010-11-16 10:00:00,89.04,89.2,88.91,88.95,176900.0,39.219,39.2895,39.1618,39.1794,176900.0
2010-11-16 11:00:00,88.94,88.99,88.49,88.54,295600.0,39.175,39.197,38.9768,38.9988,295600.0
2010-11-16 12:00:00,88.51,88.73,88.51,88.61,202200.0,38.9856,39.0825,38.9856,39.0296,202200.0
2010-11-16 13:00:00,88.63,88.84,88.55,88.82,183100.0,39.0384,39.1309,39.0032,39.1221,183100.0
2010-11-16 14:00:00,88.86,88.92,88.75,88.81,127000.0,39.1398,39.1662,39.0913,39.1177,127000.0
2010-11-16 15:00:00,88.82,88.84,88.6,88.66,310000.0,39.1221,39.1309,39.0252,39.0517,310000.0
2010-11-17 09:30:00,89.25,89.26,89.0,89.12,155800.0,39.3115,39.3159,39.2014,39.2543,155800.0
2010-11-17 10:00:00,89.13,89.35,89.05,89.22,531500.0,39.2587,39.3556,39.2234,39.2983,531500.0
2010-11-17 11:00:00,89.23,89.36,89.21,89.35,85400.0,39.3027,39.36,39.2939,39.3556,85400.0
2010-11-17 12:00:00,89.35,89.37,89.25,89.27,90800.0,39.3556,39.3644,39.3115,39.3203,90800.0
2010-11-17 13:00:00,89.27,89.29,89.18,89.21,191500.0,39.3203,39.3292,39.2807,39.2939,191500.0
2010-11-17 14:00:00,89.19,89.2,89.15,89.19,229900.0,39.2851,39.2895,39.2675,39.2851,229900.0
2010-11-17 15:00:00,89.19,89.27,89.05,89.13,363400.0,39.2851,39.3203,39.2234,39.2587,363400.0
2010-11-18 09:30:00,89.82,89.91,89.58,89.82,105400.0,39.5626,39.6022,39.4569,39.5626,105400.0
2010-11-18 10:00:00,89.82,89.96,89.76,89.88,101700.0,39.5626,39.6243,39.5362,39.589,101700.0
2010-11-18 11:00:00,89.89,89.94,89.85,89.93,55000.0,39.5934,39.6155,39.5758,39.6111,55000.0
2010-11-18 12:00:00,89.92,89.99,89.92,89.99,42000.0,39.6066,39.6375,39.6066,39.6375,42000.0
2010-11-18 13:00:00,89.98,90.0,89.87,89.99,92900.0,39.6331,39.6419,39.5846,39.6375,92900.0
2010-11-18 14:00:00,89.99,90.05,89.81,90.03,206900.0,39.6375,39.6639,39.5582,39.6551,206900.0
2010-11-18 15:00:00,90.02,90.24,89.97,90.23,388500.0,39.6507,39.7476,39.6287,39.7432,388500.0
2010-11-19 09:30:00,90.0,90.08,89.83,89.88,109700.0,39.6419,39.6771,39.567,39.589,109700.0
2010-11-19 10:00:00,89.86,90.0,89.85,89.99,46500.0,39.5802,39.6419,39.5758,39.6375,46500.0
2010-11-19 11:00:00,89.97,90.03,89.94,90.01,97000.0,39.6287,39.6551,39.6155,39.6463,97000.0
2010-11-19 12:00:00,90.0,90.08,89.97,90.0,39300.0,39.6419,39.6771,39.6287,39.6419,39300.0
2010-11-19 13:00:00,90.0,90.07,89.96,90.07,46400.0,39.6419,39.6727,39.6243,39.6727,46400.0
2010-11-19 14:00:00,90.06,90.09,89.99,90.05,38700.0,39.6683,39.6815,39.6375,39.6639,38700.0
2010-11-19 15:00:00,90.06,90.2,90.0,90.2,187700.0,39.6683,39.73,39.6419,39.73,187700.0
2010-11-22 09:30:00,89.76,89.95,89.71,89.93,57200.0,39.5362,39.6199,39.5142,39.6111,57200.0
2010-11-22 10:00:00,89.95,89.95,89.67,89.69,58600.0,39.6199,39.6199,39.4965,39.5053,58600.0
2010-11-22 11:00:00,89.68,89.77,89.66,89.77,49300.0,39.5009,39.5406,39.4921,39.5406,49300.0
2010-11-22 12:00:00,89.76,89.76,89.55,89.57,75800.0,39.5362,39.5362,39.4437,39.4525,75800.0
2010-11-22 13:00:00,89.58,89.6,89.55,89.6,40300.0,39.4569,39.4657,39.4437,39.4657,40300.0
2010-11-22 14:00:00,89.6,89.7,89.58,89.7,48800.0,39.4657,39.5097,39.4569,39.5097,48800.0
2010-11-22 15:00:00,89.68,89.72,89.54,89.6,60900.0,39.5009,39.5186,39.4393,39.4657,60900.0
2010-11-23 09:30:00,89.3,89.38,89.05,89.05,67900.0,39.3336,39.3688,39.2234,39.2234,67900.0
2010-11-23 10:00:00,89.04,89.26,89.04,89.21,51500.0,39.219,39.3159,39.219,39.2939,51500.0
2010-11-23 11:00:00,89.22,89.26,89.07,89.17,129100.0,39.2983,39.3159,39.2323,39.2763,129100.0
2010-11-23 12:00:00,89.14,89.23,88.96,88.99,208800.0,39.2631,39.3027,39.1838,39.197,208800.0
2010-11-23 13:00:00,88.99,89.05,88.7,88.7,244200.0,39.197,39.2234,39.0693,39.0693,244200.0
2010-11-23 14:00:00,88.72,88.74,88.55,88.58,247500.0,39.0781,39.0869,39.0032,39.0164,247500.0
2010-11-23 15:00:00,88.58,88.63,88.32,88.35,557500.0,39.0164,39.0384,38.9019,38.9151,557500.0
2010-11-24 09:30:00,88.57,88.93,88.57,88.89,96900.0,39.012,39.1706,39.012,39.153,96900.0
2010-11-24 10:00:00,88.88,89.02,88.69,88.81,99500.0,39.1486,39.2102,39.0649,39.1177,99500.0
2010-11-24 11:00:00,88.81,88.91,88.81,88.89,92500.0,39.1177,39.1618,39.1177,39.153,92500.0
2010-11-24 12:00:00,88.89,88.96,88.89,88.92,68600.0,39.153,39.1838,39.153,39.1662,68600.0
2010-11-24 13:00:00,88.92,88.96,88.89,88.89,49000.0,39.1662,39.1838,39.153,39.153,49000.0
2010-11-24 14:00:00,88.9,88.9,88.77,88.87,111500.0,39.1574,39.1574,39.1001,39.1442,111500.0
2010-11-24 15:00:00,88.87,88.97,88.79,88.88,122800.0,39.1442,39.1882,39.1089,39.1486,122800.0
2010-11-26 09:30:00,88.77,88.86,88.65,88.79,41500.0,39.1001,39.1398,39.0473,39.1089,41500.0
2010-11-26 10:00:00,88.79,88.79,88.7,88.72,43600.0,39.1089,39.1089,39.0693,39.0781,43600.0
2010-11-26 11:00:00,88.72,88.8,88.71,88.79,54300.0,39.0781,39.1133,39.0737,39.1089,54300.0
2010-11-26 12:00:00,88.8,88.87,88.54,88.56,115900.0,39.1133,39.1442,38.9988,39.0076,115900.0
2010-11-29 09:30:00,88.51,88.73,88.51,88.62,59200.0,38.9856,39.0825,38.9856,39.034,59200.0
2010-11-29 10:00:00,88.62,88.7,88.48,88.58,97500.0,39.034,39.0693,38.9724,39.0164,97500.0
2010-11-29 11:00:00,88.6,88.72,88.56,88.62,87100.0,39.0252,39.0781,39.0076,39.034,87100.0
2010-11-29 12:00:00,88.61,88.66,88.5,88.62,46000.0,39.0296,39.0517,38.9812,39.034,46000.0
2010-11-29 13:00:00,88.62,88.72,88.58,88.7,37100.0,39.034,39.0781,39.0164,39.0693,37100.0
2010-11-29 14:00:00,88.7,88.81,88.69,88.81,74000.0,39.0693,39.1177,39.0649,39.1177,74000.0
2010-11-29 15:00:00,88.81,89.02,88.78,88.82,144300.0,39.1177,39.2102,39.1045,39.1221,144300.0
2010-11-30 09:30:00,88.59,88.59,88.42,88.45,278000.0,39.0208,39.0208,38.946,38.9592,278000.0
2010-11-30 10:00:00,88.46,88.58,88.42,88.54,138600.0,38.9636,39.0164,38.946,38.9988,138600.0
2010-11-30 11:00:00,88.57,88.65,88.53,88.64,35600.0,39.012,39.0473,38.9944,39.0429,35600.0
2010-11-30 12:00:00,88.64,88.68,88.57,88.67,32400.0,39.0429,39.0605,39.012,39.0561,32400.0
2010-11-30 13:00:00,88.67,88.79,88.65,88.74,47600.0,39.0561,39.1089,39.0473,39.0869,47600.0
2010-11-30 14:00:00,88.75,88.87,88.68,88.8,128400.0,39.0913,39.1442,39.0605,39.1133,128400.0
2010-11-30 15:00:00,88.8,89.12,88.78,88.97,516500.0,39.1133,39.2543,39.1045,39.1882,516500.0
2010-12-01 09:30:00,88.98,88.98,88.79,88.96,123800.0,39.451,39.451,39.3667,39.4421,123800.0
2010-12-01 10:00:00,88.97,89.08,88.96,89.04,126800.0,39.4465,39.4953,39.4421,39.4776,126800.0
2010-12-01 11:00:00,89.03,89.04,88.9,89.0,171700.0,39.4731,39.4776,39.4155,39.4598,171700.0
2010-12-01 12:00:00,89.01,89.07,88.99,89.06,85800.0,39.4643,39.4909,39.4554,39.4864,85800.0
2010-12-01 13:00:00,89.06,89.13,88.99,89.11,171400.0,39.4864,39.5175,39.4554,39.5086,171400.0
2010-12-01 14:00:00,89.09,89.2,89.04,89.15,112100.0,39.4997,39.5485,39.4776,39.5263,112100.0
2010-12-01 15:00:00,89.17,89.25,89.1,89.22,406800.0,39.5352,39.5707,39.5042,39.5574,406800.0
2010-12-02 09:30:00,89.26,89.26,89.0,89.14,73000.0,39.5751,39.5751,39.4598,39.5219,73000.0
2010-12-02 10:00:00,89.15,89.24,89.13,89.17,169400.0,39.5263,39.5662,39.5175,39.5352,169400.0
2010-12-02 11:00:00,89.18,89.27,89.16,89.26,93100.0,39.5396,39.5795,39.5308,39.5751,93100.0
2010-12-02 12:00:00,89.27,89.27,89.2,89.22,67800.0,39.5795,39.5795,39.5485,39.5574,67800.0
2010-12-02 13:00:00,89.22,89.23,89.14,89.15,64500.0,39.5574,39.5618,39.5219,39.5263,64500.0
2010-12-02 14:00:00,89.14,89.29,89.13,89.22,83600.0,39.5219,39.5884,39.5175,39.5574,83600.0
2010-12-02 15:00:00,89.21,89.32,89.21,89.25,189500.0,39.5529,39.6017,39.5529,39.5707,189500.0
2010-12-03 09:30:00,89.15,89.42,89.15,89.41,406300.0,39.5263,39.646,39.5263,39.6416,406300.0
2010-12-03 10:00:00,89.43,89.45,89.33,89.38,87600.0,39.6505,39.6593,39.6061,39.6283,87600.0
2010-12-03 11:00:00,89.38,89.38,89.25,89.27,61700.0,39.6283,39.6283,39.5707,39.5795,61700.0
2010-12-03 12:00:00,89.27,89.35,89.17,89.3,119300.0,39.5795,39.615,39.5352,39.5928,119300.0
2010-12-03 13:00:00,89.29,89.43,89.2,89.33,111700.0,39.5884,39.6505,39.5485,39.6061,111700.0
2010-12-03 14:00:00,89.33,89.41,89.31,89.33,142600.0,39.6061,39.6416,39.5973,39.6061,142600.0
2010-12-03 15:00:00,89.33,89.43,89.22,89.33,410600.0,39.6061,39.6505,39.5574,39.6061,410600.0
2010-12-06 09:30:00,89.42,89.42,89.27,89.29,44100.0,39.646,39.646,39.5795,39.5884,44100.0
2010-12-06 10:00:00,89.29,89.39,89.28,89.33,76300.0,39.5884,39.6327,39.584,39.6061,76300.0
2010-12-06 11:00:00,89.33,89.36,89.28,89.33,62300.0,39.6061,39.6194,39.584,39.6061,62300.0
2010-12-06 12:00:00,89.32,89.38,89.27,89.28,136000.0,39.6017,39.6283,39.5795,39.584,136000.0
2010-12-06 13:00:00,89.29,89.35,89.23,89.33,107700.0,39.5884,39.615,39.5618,39.6061,107700.0
2010-12-06 14:00:00,89.34,89.39,89.31,89.34,74300.0,39.6106,39.6327,39.5973,39.6106,74300.0
2010-12-06 15:00:00,89.33,89.41,89.29,89.38,171700.0,39.6061,39.6416,39.5884,39.6283,171700.0
2010-12-07 09:30:00,89.7,89.87,89.7,89.74,52800.0,39.7702,39.8456,39.7702,39.7879,52800.0
2010-12-07 10:00:00,89.75,89.79,89.67,89.78,107400.0,39.7924,39.8101,39.7569,39.8057,107400.0
2010-12-07 11:00:00,89.76,89.8,89.7,89.77,76100.0,39.7968,39.8145,39.7702,39.8012,76100.0
2010-12-07 12:00:00,89.77,89.83,89.76,89.83,125200.0,39.8012,39.8278,39.7968,39.8278,125200.0
2010-12-07 13:00:00,89.83,89.88,89.8,89.87,127600.0,39.8278,39.85,39.8145,39.8456,127600.0
2010-12-07 14:00:00,89.86,89.91,89.78,89.78,82500.0,39.8411,39.8633,39.8057,39.8057,82500.0
2010-12-07 15:00:00,89.79,89.83,89.67,89.8,268900.0,39.8101,39.8278,39.7569,39.8145,268900.0
2010-12-08 09:30:00,89.74,90.0,89.72,89.73,72700.0,39.7879,39.9032,39.7791,39.7835,72700.0
2010-12-08 10:00:00,89.74,89.76,89.48,89.5,132900.0,39.7879,39.7968,39.6726,39.6815,132900.0
2010-12-08 11:00:00,89.52,89.54,89.42,89.44,212500.0,39.6904,39.6992,39.646,39.6549,212500.0
2010-12-08 12:00:00,89.45,89.52,89.41,89.52,142700.0,39.6593,39.6904,39.6416,39.6904,142700.0
2010-12-08 13:00:00,89.52,89.59,89.48,89.49,90200.0,39.6904,39.7214,39.6726,39.6771,90200.0
2010-12-08 14:00:00,89.5,89.58,89.47,89.49,84700.0,39.6815,39.717,39.6682,39.6771,84700.0
2010-12-08 15:00:00,89.51,89.56,89.47,89.56,303100.0,39.6859,39.7081,39.6682,39.7081,303100.0
2010-12-09 09:30:00,89.67,89.67,89.49,89.51,67300.0,39.7569,39.7569,39.6771,39.6859,67300.0
2010-12-09 10:00:00,89.54,89.56,89.34,89.34,53900.0,39.6992,39.7081,39.6106,39.6106,53900.0
2010-12-09 11:00:00,89.34,89.46,89.34,89.36,50400.0,39.6106,39.6638,39.6106,39.6194,50400.0
2010-12-09 12:00:00,89.37,89.49,89.36,89.46,53800.0,39.6239,39.6771,39.6194,39.6638,53800.0
2010-12-09 13:00:00,89.47,89.55,89.46,89.51,32000.0,39.6682,39.7037,39.6638,39.6859,32000.0
2010-12-09 14:00:00,89.51,89.55,89.45,89.52,68100.0,39.6859,39.7037,39.6593,39.6904,68100.0
2010-12-09 15:00:00,89.53,89.59,89.36,89.38,95700.0,39.6948,39.7214,39.6194,39.6283,95700.0
2010-12-10 09:30:00,89.5,89.61,89.41,89.44,30600.0,39.6815,39.7303,39.6416,39.6549,30600.0
2010-12-10 10:00:00,89.43,89.43,89.31,89.39,70200.0,39.6505,39.6505,39.5973,39.6327,70200.0
2010-12-10 11:00:00,89.4,89.44,89.35,89.44,38900.0,39.6372,39.6549,39.615,39.6549,38900.0
2010-12-10 12:00:00,89.43,89.51,89.42,89.44,61800.0,39.6505,39.6859,39.646,39.6549,61800.0
2010-12-10 13:00:00,89.44,89.5,89.36,89.45,117300.0,39.6549,39.6815,39.6194,39.6593,117300.0
2010-12-10 14:00:00,89.45,89.47,89.38,89.44,59800.0,39.6593,39.6682,39.6283,39.6549,59800.0
2010-12-10 15:00:00,89.44,89.57,89.33,89.39,156800.0,39.6549,39.7126,39.6061,39.6327,156800.0
2010-12-13 09:30:00,89.4,89.57,89.35,89.39,32500.0,39.6372,39.7126,39.615,39.6327,32500.0
2010-12-13 10:00:00,89.39,89.43,89.37,89.43,34900.0,39.6327,39.6505,39.6239,39.6505,34900.0
2010-12-13 11:00:00,89.41,89.53,89.39,89.46,85100.0,39.6416,39.6948,39.6327,39.6638,85100.0
2010-12-13 12:00:00,89.43,89.5,89.39,89.41,43100.0,39.6505,39.6815,39.6327,39.6416,43100.0
2010-12-13 13:00:00,89.41,89.42,89.21,89.3,135700.0,39.6416,39.646,39.5529,39.5928,135700.0
2010-12-13 14:00:00,89.26,89.39,89.2,89.23,69800.0,39.5751,39.6327,39.5485,39.5618,69800.0
2010-12-13 15:00:00,89.2,89.29,88.82,88.91,402500.0,39.5485,39.5884,39.38,39.4199,402500.0
2010-12-14 09:30:00,89.4,89.4,89.05,89.15,82400.0,39.6372,39.6372,39.482,39.5263,82400.0
2010-12-14 10:00:00,89.15,89.18,88.88,89.08,205700.0,39.5263,39.5396,39.4066,39.4953,205700.0
2010-12-14 11:00:00,89.1,89.21,89.04,89.18,98400.0,39.5042,39.5529,39.4776,39.5396,98400.0
2010-12-14 12:00:00,89.18,89.21,89.16,89.19,72400.0,39.5396,39.5529,39.5308,39.5441,72400.0
2010-12-14 13:00:00,89.2,89.3,89.19,89.24,100200.0,39.5485,39.5928,39.5441,39.5662,100200.0
2010-12-14 14:00:00,89.23,89.36,89.23,89.31,154600.0,39.5618,39.6194,39.5618,39.5973,154600.0
2010-12-14 15:00:00,89.31,89.38,89.17,89.38,345300.0,39.5973,39.6283,39.5352,39.6283,345300.0
2010-12-15 09:30:00,89.4,89.4,89.27,89.31,35200.0,39.6372,39.6372,39.5795,39.5973,35200.0
2010-12-15 10:00:00,89.31,89.36,89.25,89.28,57200.0,39.5973,39.6194,39.5707,39.584,57200.0
2010-12-15 11:00:00,89.28,89.28,89.23,89.26,74800.0,39.584,39.584,39.5618,39.5751,74800.0
2010-12-15 12:00:00,89.27,89.27,89.12,89.15,65200.0,39.5795,39.5795,39.513,39.5263,65200.0
2010-12-15 13:00:00,89.14,89.24,89.14,89.17,46900.0,39.5219,39.5662,39.5219,39.5352,46900.0
2010-12-15 14:00:00,89.16,89.17,89.03,89.12,104800.0,39.5308,39.5352,39.4731,39.513,104800.0
2010-12-15 15:00:00,89.12,89.19,88.91,88.98,119800.0,39.513,39.5441,39.4199,39.451,119800.0
2010-12-16 09:30:00,88.9,89.0,88.78,88.9,62600.0,39.4155,39.4598,39.3623,39.4155,62600.0
2010-12-16 10:00:00,88.9,89.0,88.86,89.0,38700.0,39.4155,39.4598,39.3978,39.4598,38700.0
2010-12-16 11:00:00,89.0,89.14,89.0,89.14,85000.0,39.4598,39.5219,39.4598,39.5219,85000.0
2010-12-16 12:00:00,89.12,89.19,89.08,89.18,44600.0,39.513,39.5441,39.4953,39.5396,44600.0
2010-12-16 13:00:00,89.18,89.26,89.17,89.26,58800.0,39.5396,39.5751,39.5352,39.5751,58800.0
2010-12-16 14:00:00,89.25,89.32,89.23,89.24,65300.0,39.5707,39.6017,39.5618,39.5662,65300.0
2010-12-16 15:00:00,89.23,89.35,89.21,89.35,92800.0,39.5618,39.615,39.5529,39.615,92800.0
2010-12-17 09:30:00,89.35,89.35,89.27,89.28,33800.0,39.615,39.615,39.5795,39.584,33800.0
2010-12-17 10:00:00,89.28,89.34,89.23,89.34,43800.0,39.584,39.6106,39.5618,39.6106,43800.0
2010-12-17 11:00:00,89.33,89.41,89.32,89.41,76300.0,39.6061,39.6416,39.6017,39.6416,76300.0
2010-12-17 12:00:00,89.41,89.42,89.37,89.39,36800.0,39.6416,39.646,39.6239,39.6327,36800.0
2010-12-17 13:00:00,89.39,89.47,89.39,89.41,160600.0,39.6327,39.6682,39.6327,39.6416,160600.0
2010-12-17 14:00:00,89.41,89.45,89.4,89.42,42000.0,39.6416,39.6593,39.6372,39.646,42000.0
2010-12-17 15:00:00,89.43,89.53,89.4,89.52,334700.0,39.6505,39.6948,39.6372,39.6904,334700.0
2010-12-20 09:30:00,89.66,89.66,89.55,89.61,64300.0,39.7525,39.7525,39.7037,39.7303,64300.0
2010-12-20 10:00:00,89.63,89.63,89.52,89.52,38300.0,39.7392,39.7392,39.6904,39.6904,38300.0
2010-12-20 11:00:00,89.53,89.57,89.5,89.56,55300.0,39.6948,39.7126,39.6815,39.7081,55300.0
2010-12-20 12:00:00,89.57,89.59,89.55,89.56,58000.0,39.7126,39.7214,39.7037,39.7081,58000.0
2010-12-20 13:00:00,89.56,89.65,89.54,89.57,101300.0,39.7081,39.748,39.6992,39.7126,101300.0
2010-12-20 14:00:00,89.58,89.61,89.55,89.57,107300.0,39.717,39.7303,39.7037,39.7126,107300.0
2010-12-20 15:00:00,89.56,89.65,89.5,89.62,130700.0,39.7081,39.748,39.6815,39.7347,130700.0
2010-12-21 09:30:00,89.55,89.81,89.53,89.69,68000.0,39.7037,39.819,39.6948,39.7658,68000.0
2010-12-21 10:00:00,89.7,89.79,89.68,89.76,202800.0,39.7702,39.8101,39.7613,39.7968,202800.0
2010-12-21 11:00:00,89.77,89.81,89.76,89.8,69900.0,39.8012,39.819,39.7968,39.8145,69900.0
2010-12-21 12:00:00,89.81,89.87,89.8,89.87,109000.0,39.819,39.8456,39.8145,39.8456,109000.0
2010-12-21 13:00:00,89.87,89.87,89.84,89.86,78500.0,39.8456,39.8456,39.8323,39.8411,78500.0
2010-12-21 14:00:00,89.86,89.89,89.8,89.82,106700.0,39.8411,39.8544,39.8145,39.8234,106700.0
2010-12-21 15:00:00,89.82,89.85,89.76,89.84,122600.0,39.8234,39.8367,39.7968,39.8323,122600.0
2010-12-22 09:30:00,89.85,89.88,89.78,89.8,81800.0,39.8367,39.85,39.8057,39.8145,81800.0
2010-12-22 10:00:00,89.81,89.94,89.77,89.93,65900.0,39.819,39.8766,39.8012,39.8722,65900.0
2010-12-22 11:00:00,89.92,89.97,89.92,89.97,68100.0,39.8677,39.8899,39.8677,39.8899,68100.0
2010-12-22 12:00:00,89.98,90.02,89.96,89.99,95700.0,39.8943,39.9121,39.8855,39.8988,95700.0
2010-12-22 13:00:00,89.99,90.06,89.98,90.05,82400.0,39.8988,39.9298,39.8943,39.9254,82400.0
2010-12-22 14:00:00,90.06,90.08,90.05,90.08,113800.0,39.9298,39.9387,39.9254,39.9387,113800.0
2010-12-22 15:00:00,90.07,90.14,90.05,90.09,222900.0,39.9342,39.9653,39.9254,39.9431,222900.0
2010-12-23 09:30:00,90.15,90.17,90.12,90.16,67000.0,39.9697,39.9786,39.9564,39.9741,67000.0
2010-12-23 10:00:00,90.16,90.18,90.15,90.16,52800.0,39.9741,39.983,39.9697,39.9741,52800.0
2010-12-23 11:00:00,90.16,90.22,90.15,90.2,92200.0,39.9741,40.0007,39.9697,39.9919,92200.0
2010-12-23 12:00:00,90.21,90.22,90.18,90.21,58600.0,39.9963,40.0007,39.983,39.9963,58600.0
2010-12-23 13:00:00,90.21,90.23,90.17,90.22,87600.0,39.9963,40.0052,39.9786,40.0007,87600.0
2010-12-23 14:00:00,90.23,90.25,90.2,90.23,89200.0,40.0052,40.014,39.9919,40.0052,89200.0
2010-12-23 15:00:00,90.24,90.25,90.15,90.2,74400.0,40.0096,40.014,39.9697,39.9919,74400.0
2010-12-27 09:30:00,90.32,90.32,90.12,90.22,53700.0,40.0451,40.0451,39.9564,40.0007,53700.0
2010-12-27 10:00:00,90.22,90.22,90.18,90.21,27900.0,40.0007,40.0007,39.983,39.9963,27900.0
2010-12-27 11:00:00,90.21,90.24,90.2,90.23,32900.0,39.9963,40.0096,39.9919,40.0052,32900.0
2010-12-27 12:00:00,90.23,90.27,90.23,90.27,52100.0,40.0052,40.0229,40.0052,40.0229,52100.0
2010-12-27 13:00:00,90.28,90.33,90.23,90.29,88400.0,40.0273,40.0495,40.0052,40.0318,88400.0
2010-12-27 14:00:00,90.29,90.3,90.24,90.24,31600.0,40.0318,40.0362,40.0096,40.0096,31600.0
2010-12-27 15:00:00,90.23,90.36,90.2,90.27,152600.0,40.0052,40.0628,39.9919,40.0229,152600.0
2010-12-28 09:30:00,89.87,89.9,89.56,89.57,98400.0,40.1016,40.115,39.9633,39.9678,98400.0
2010-12-28 10:00:00,89.56,89.65,89.54,89.65,57700.0,39.9633,40.0035,39.9544,40.0035,57700.0
2010-12-28 11:00:00,89.65,89.71,89.64,89.69,52000.0,40.0035,40.0302,39.999,40.0213,52000.0
2010-12-28 12:00:00,89.7,89.79,89.69,89.79,61900.0,40.0258,40.0659,40.0213,40.0659,61900.0
2010-12-28 13:00:00,89.79,89.79,89.67,89.68,71600.0,40.0659,40.0659,40.0124,40.0168,71600.0
2010-12-28 14:00:00,89.69,89.77,89.66,89.76,83000.0,40.0213,40.057,40.0079,40.0525,83000.0
2010-12-28 15:00:00,89.76,89.81,89.71,89.73,110600.0,40.0525,40.0749,40.0302,40.0392,110600.0
2010-12-29 09:30:00,89.84,89.87,89.72,89.79,83800.0,40.0882,40.1016,40.0347,40.0659,83800.0
2010-12-29 10:00:00,89.8,89.95,89.8,89.93,60800.0,40.0704,40.1373,40.0704,40.1284,60800.0
2010-12-29 11:00:00,89.93,89.96,89.84,89.94,50100.0,40.1284,40.1418,40.0882,40.1329,50100.0
2010-12-29 12:00:00,89.95,89.99,89.93,89.98,77300.0,40.1373,40.1552,40.1284,40.1507,77300.0
2010-12-29 13:00:00,89.98,90.03,89.94,90.0,27800.0,40.1507,40.173,40.1329,40.1596,27800.0
2010-12-29 14:00:00,90.0,90.04,89.99,90.03,72000.0,40.1596,40.1775,40.1552,40.173,72000.0
2010-12-29 15:00:00,90.03,90.06,89.99,90.03,101900.0,40.173,40.1864,40.1552,40.173,101900.0
2010-12-30 09:30:00,90.14,90.14,90.04,90.05,62500.0,40.2221,40.2221,40.1775,40.1819,62500.0
2010-12-30 10:00:00,90.05,90.05,89.96,89.99,44700.0,40.1819,40.1819,40.1418,40.1552,44700.0
2010-12-30 11:00:00,89.99,90.05,89.97,90.02,67500.0,40.1552,40.1819,40.1462,40.1686,67500.0
2010-12-30 12:00:00,90.03,90.1,90.03,90.1,36900.0,40.173,40.2043,40.173,40.2043,36900.0
2010-12-30 13:00:00,90.1,90.12,90.08,90.11,30800.0,40.2043,40.2132,40.1953,40.2087,30800.0
2010-12-30 14:00:00,90.12,90.12,90.06,90.11,29600.0,40.2132,40.2132,40.1864,40.2087,29600.0
2010-12-30 15:00:00,90.11,90.13,90.1,90.13,39100.0,40.2087,40.2176,40.2043,40.2176,39100.0
2010-12-31 09:30:00,90.13,90.2,90.05,90.14,136000.0,40.2176,40.2489,40.1819,40.2221,136000.0
2010-12-31 10:00:00,90.14,90.21,90.11,90.21,103400.0,40.2221,40.2533,40.2087,40.2533,103400.0
2010-12-31 11:00:00,90.21,90.26,90.2,90.25,71700.0,40.2533,40.2757,40.2489,40.2712,71700.0
2010-12-31 12:00:00,90.25,90.26,90.22,90.22,31800.0,40.2712,40.2757,40.2578,40.2578,31800.0
2010-12-31 13:00:00,90.24,90.26,90.22,90.24,43500.0,40.2667,40.2757,40.2578,40.2667,43500.0
2010-12-31 14:00:00,90.24,90.29,90.22,90.28,37100.0,40.2667,40.289,40.2578,40.2846,37100.0
2010-12-31 15:00:00,90.28,90.31,90.18,90.29,160300.0,40.2846,40.298,40.24,40.289,160300.0
2011-01-03 09:30:00,90.34,90.48,90.27,90.48,202100.0,40.3114,40.3738,40.2801,40.3738,202100.0
2011-01-03 10:00:00,90.48,90.57,90.44,90.56,123800.0,40.3738,40.414,40.356,40.4095,123800.0
2011-01-03 11:00:00,90.57,90.67,90.53,90.6,282900.0,40.414,40.4586,40.3961,40.4274,282900.0
2011-01-03 12:00:00,90.59,90.63,90.55,90.57,95100.0,40.4229,40.4408,40.4051,40.414,95100.0
2011-01-03 13:00:00,90.55,90.68,90.5,90.68,190600.0,40.4051,40.4631,40.3827,40.4631,190600.0
2011-01-03 14:00:00,90.68,90.71,90.6,90.68,233900.0,40.4631,40.4765,40.4274,40.4631,233900.0
2011-01-03 15:00:00,90.67,90.67,90.38,90.4,202200.0,40.4586,40.4586,40.3292,40.3381,202200.0
2011-01-04 09:30:00,90.56,90.71,90.56,90.59,71100.0,40.4095,40.4765,40.4095,40.4229,71100.0
2011-01-04 10:00:00,90.59,90.59,90.48,90.57,107900.0,40.4229,40.4229,40.3738,40.414,107900.0
2011-01-04 11:00:00,90.57,90.6,90.54,90.59,88500.0,40.414,40.4274,40.4006,40.4229,88500.0
2011-01-04 12:00:00,90.59,90.64,90.58,90.63,96800.0,40.4229,40.4452,40.4184,40.4408,96800.0
2011-01-04 13:00:00,90.63,90.64,90.62,90.64,57000.0,40.4408,40.4452,40.4363,40.4452,57000.0
2011-01-04 14:00:00,90.63,90.76,90.62,90.74,361400.0,40.4408,40.4988,40.4363,40.4898,361400.0
2011-01-04 15:00:00,90.73,90.78,90.68,90.77,219000.0,40.4854,40.5077,40.4631,40.5032,219000.0
2011-01-05 09:30:00,90.64,90.8,90.63,90.68,50000.0,40.4452,40.5166,40.4408,40.4631,50000.0
2011-01-05 10:00:00,90.68,90.7,90.64,90.66,64000.0,40.4631,40.472,40.4452,40.4541,64000.0
2011-01-05 11:00:00,90.65,90.72,90.64,90.72,192200.0,40.4497,40.4809,40.4452,40.4809,192200.0
2011-01-05 12:00:00,90.72,90.75,90.67,90.75,113500.0,40.4809,40.4943,40.4586,40.4943,113500.0
2011-01-05 13:00:00,90.74,90.86,90.7,90.84,290200.0,40.4898,40.5434,40.472,40.5345,290200.0
2011-01-05 14:00:00,90.85,90.91,90.8,90.83,295300.0,40.5389,40.5657,40.5166,40.53,295300.0
2011-01-05 15:00:00,90.83,91.01,90.82,90.99,547400.0,40.53,40.6103,40.5255,40.6014,547400.0
2011-01-06 09:30:00,91.04,91.04,90.86,90.86,72600.0,40.6237,40.6237,40.5434,40.5434,72600.0
2011-01-06 10:00:00,90.86,90.95,90.82,90.93,167300.0,40.5434,40.5835,40.5255,40.5746,167300.0
2011-01-06 11:00:00,90.93,90.94,90.69,90.91,447600.0,40.5746,40.5791,40.4675,40.5657,447600.0
2011-01-06 12:00:00,90.91,91.02,90.88,90.99,176300.0,40.5657,40.6148,40.5523,40.6014,176300.0
2011-01-06 13:00:00,90.99,91.1,90.92,91.05,370600.0,40.6014,40.6505,40.5702,40.6282,370600.0
2011-01-06 14:00:00,91.06,91.06,91.02,91.02,165900.0,40.6326,40.6326,40.6148,40.6148,165900.0
2011-01-06 15:00:00,91.02,91.12,91.0,91.1,445400.0,40.6148,40.6594,40.6059,40.6505,445400.0
2011-01-07 09:30:00,91.12,91.12,90.9,90.94,100000.0,40.6594,40.6594,40.5612,40.5791,100000.0
2011-01-07 10:00:00,90.95,91.01,90.91,90.93,105700.0,40.5835,40.6103,40.5657,40.5746,105700.0
2011-01-07 11:00:00,90.92,90.94,90.8,90.81,133800.0,40.5702,40.5791,40.5166,40.5211,133800.0
2011-01-07 12:00:00,90.82,90.86,90.75,90.75,65200.0,40.5255,40.5434,40.4943,40.4943,65200.0
2011-01-07 13:00:00,90.75,90.81,90.7,90.81,72500.0,40.4943,40.5211,40.472,40.5211,72500.0
2011-01-07 14:00:00,90.8,90.9,90.76,90.87,77800.0,40.5166,40.5612,40.4988,40.5478,77800.0
2011-01-07 15:00:00,90.89,90.94,90.73,90.75,203600.0,40.5568,40.5791,40.4854,40.4943,203600.0
2011-01-10 09:30:00,90.61,90.69,90.6,90.61,47100.0,40.4318,40.4675,40.4274,40.4318,47100.0
2011-01-10 10:00:00,90.6,90.69,90.57,90.63,80800.0,40.4274,40.4675,40.414,40.4408,80800.0
2011-01-10 11:00:00,90.63,90.69,90.6,90.68,51700.0,40.4408,40.4675,40.4274,40.4631,51700.0
2011-01-10 12:00:00,90.67,90.69,90.65,90.68,49700.0,40.4586,40.4675,40.4497,40.4631,49700.0
2011-01-10 13:00:00,90.68,90.71,90.67,90.67,53000.0,40.4631,40.4765,40.4586,40.4586,53000.0
2011-01-10 14:00:00,90.66,90.72,90.65,90.69,69500.0,40.4541,40.4809,40.4497,40.4675,69500.0
2011-01-10 15:00:00,90.7,90.73,90.69,90.73,129400.0,40.472,40.4854,40.4675,40.4854,129400.0
2011-01-11 09:30:00,90.91,90.94,90.87,90.88,32400.0,40.5657,40.5791,40.5478,40.5523,32400.0
2011-01-11 10:00:00,90.87,90.93,90.87,90.89,62500.0,40.5478,40.5746,40.5478,40.5568,62500.0
2011-01-11 11:00:00,90.89,90.91,90.88,90.9,44600.0,40.5568,40.5657,40.5523,40.5612,44600.0
2011-01-11 12:00:00,90.89,90.94,90.88,90.94,56400.0,40.5568,40.5791,40.5523,40.5791,56400.0
2011-01-11 13:00:00,90.94,90.97,90.85,90.93,69100.0,40.5791,40.5925,40.5389,40.5746,69100.0
2011-01-11 14:00:00,90.94,91.04,90.92,91.04,60400.0,40.5791,40.6237,40.5702,40.6237,60400.0
2011-01-11 15:00:00,91.04,91.09,91.03,91.07,108800.0,40.6237,40.646,40.6192,40.6371,108800.0
2011-01-12 09:30:00,91.05,91.27,91.05,91.26,51700.0,40.6282,40.7263,40.6282,40.7219,51700.0
2011-01-12 10:00:00,91.25,91.33,91.23,91.31,122000.0,40.7174,40.7531,40.7085,40.7442,122000.0
2011-01-12 11:00:00,91.33,91.33,91.26,91.28,71800.0,40.7531,40.7531,40.7219,40.7308,71800.0
2011-01-12 12:00:00,91.26,91.29,91.24,91.25,77700.0,40.7219,40.7353,40.7129,40.7174,77700.0
2011-01-12 13:00:00,91.27,91.27,91.24,91.26,60100.0,40.7263,40.7263,40.7129,40.7219,60100.0
2011-01-12 14:00:00,91.26,91.26,91.15,91.16,73200.0,40.7219,40.7219,40.6728,40.6772,73200.0
2011-01-12 15:00:00,91.16,91.23,91.13,91.23,106100.0,40.6772,40.7085,40.6639,40.7085,106100.0
2011-01-13 09:30:00,91.17,91.25,91.17,91.22,40700.0,40.6817,40.7174,40.6817,40.704,40700.0
2011-01-13 10:00:00,91.23,91.26,91.17,91.25,57400.0,40.7085,40.7219,40.6817,40.7174,57400.0
2011-01-13 11:00:00,91.25,91.3,91.21,91.3,82300.0,40.7174,40.7397,40.6996,40.7397,82300.0
2011-01-13 12:00:00,91.3,91.45,91.29,91.43,317800.0,40.7397,40.8067,40.7353,40.7977,317800.0
2011-01-13 13:00:00,91.41,91.43,91.35,91.41,289300.0,40.7888,40.7977,40.762,40.7888,289300.0
2011-01-13 14:00:00,91.41,91.45,91.39,91.41,267100.0,40.7888,40.8067,40.7799,40.7888,267100.0
2011-01-13 15:00:00,91.41,91.41,91.22,91.22,434700.0,40.7888,40.7888,40.704,40.704,434700.0
2011-01-14 09:30:00,91.35,91.35,91.27,91.28,42300.0,40.762,40.762,40.7263,40.7308,42300.0
2011-01-14 10:00:00,91.28,91.31,91.24,91.28,68900.0,40.7308,40.7442,40.7129,40.7308,68900.0
2011-01-14 11:00:00,91.29,91.33,91.25,91.26,58300.0,40.7353,40.7531,40.7174,40.7219,58300.0
2011-01-14 12:00:00,91.26,91.33,91.25,91.32,96500.0,40.7219,40.7531,40.7174,40.7486,96500.0
2011-01-14 13:00:00,91.32,91.34,91.27,91.28,78100.0,40.7486,40.7576,40.7263,40.7308,78100.0
2011-01-14 14:00:00,91.28,91.33,91.26,91.32,375400.0,40.7308,40.7531,40.7219,40.7486,375400.0
2011-01-14 15:00:00,91.31,91.4,91.31,91.36,126800.0,40.7442,40.7843,40.7442,40.7665,126800.0
2011-01-18 09:30:00,91.5,91.5,91.37,91.39,84000.0,40.829,40.829,40.771,40.7799,84000.0
2011-01-18 10:00:00,91.4,91.47,91.37,91.39,400700.0,40.7843,40.8156,40.771,40.7799,400700.0
2011-01-18 11:00:00,91.4,91.41,91.38,91.39,160700.0,40.7843,40.7888,40.7754,40.7799,160700.0
2011-01-18 12:00:00,91.39,91.39,91.3,91.34,117900.0,40.7799,40.7799,40.7397,40.7576,117900.0
2011-01-18 13:00:00,91.33,91.37,91.3,91.34,96500.0,40.7531,40.771,40.7397,40.7576,96500.0
2011-01-18 14:00:00,91.34,91.34,91.25,91.34,125400.0,40.7576,40.7576,40.7174,40.7576,125400.0
2011-01-18 15:00:00,91.33,91.37,91.31,91.35,162000.0,40.7531,40.771,40.7442,40.762,162000.0
2011-01-19 09:30:00,91.27,91.39,91.2,91.26,66900.0,40.7263,40.7799,40.6951,40.7219,66900.0
2011-01-19 10:00:00,91.26,91.32,91.18,91.25,77300.0,40.7219,40.7486,40.6862,40.7174,77300.0
2011-01-19 11:00:00,91.26,91.32,91.22,91.32,115000.0,40.7219,40.7486,40.704,40.7486,115000.0
2011-01-19 12:00:00,91.32,91.32,91.18,91.21,120000.0,40.7486,40.7486,40.6862,40.6996,120000.0
2011-01-19 13:00:00,91.23,91.25,91.19,91.24,101200.0,40.7085,40.7174,40.6906,40.7129,101200.0
2011-01-19 14:00:00,91.23,91.24,91.15,91.2,82000.0,40.7085,40.7129,40.6728,40.6951,82000.0
2011-01-19 15:00:00,91.18,91.27,91.06,91.06,286900.0,40.6862,40.7263,40.6326,40.6326,286900.0
2011-01-20 09:30:00,91.07,91.07,90.98,91.03,89300.0,40.6371,40.6371,40.5969,40.6192,89300.0
2011-01-20 10:00:00,91.01,91.06,90.85,90.86,103700.0,40.6103,40.6326,40.5389,40.5434,103700.0
2011-01-20 11:00:00,90.85,90.89,90.76,90.84,114300.0,40.5389,40.5568,40.4988,40.5345,114300.0
2011-01-20 12:00:00,90.86,90.98,90.83,90.97,57300.0,40.5434,40.5969,40.53,40.5925,57300.0
2011-01-20 13:00:00,90.98,91.05,90.94,91.05,48800.0,40.5969,40.6282,40.5791,40.6282,48800.0
2011-01-20 14:00:00,91.06,91.12,91.03,91.12,103600.0,40.6326,40.6594,40.6192,40.6594,103600.0
2011-01-20 15:00:00,91.12,91.13,90.91,90.91,175800.0,40.6594,40.6639,40.5657,40.5657,175800.0
2011-01-21 09:30:00,91.13,91.24,90.98,91.16,31900.0,40.6639,40.7129,40.5969,40.6772,31900.0
2011-01-21 10:00:00,91.17,91.25,91.15,91.18,107500.0,40.6817,40.7174,40.6728,40.6862,107500.0
2011-01-21 11:00:00,91.17,91.17,91.13,91.14,102000.0,40.6817,40.6817,40.6639,40.6683,102000.0
2011-01-21 12:00:00,91.15,91.21,91.11,91.17,105100.0,40.6728,40.6996,40.6549,40.6817,105100.0
2011-01-21 13:00:00,91.17,91.29,91.17,91.28,64100.0,40.6817,40.7353,40.6817,40.7308,64100.0
2011-01-21 14:00:00,91.28,91.32,91.26,91.31,55000.0,40.7308,40.7486,40.7219,40.7442,55000.0
2011-01-21 15:00:00,91.31,91.34,91.25,91.29,180100.0,40.7442,40.7576,40.7174,40.7353,180100.0
2011-01-24 09:30:00,91.29,91.42,91.29,91.32,62000.0,40.7353,40.7933,40.7353,40.7486,62000.0
2011-01-24 10:00:00,91.33,91.37,91.31,91.37,95700.0,40.7531,40.771,40.7442,40.771,95700.0
2011-01-24 11:00:00,91.37,91.41,91.35,91.36,143100.0,40.771,40.7888,40.762,40.7665,143100.0
2011-01-24 12:00:00,91.36,91.39,91.34,91.35,89200.0,40.7665,40.7799,40.7576,40.762,89200.0
2011-01-24 13:00:00,91.36,91.39,91.35,91.39,68500.0,40.7665,40.7799,40.762,40.7799,68500.0
2011-01-24 14:00:00,91.39,91.45,91.38,91.43,82400.0,40.7799,40.8067,40.7754,40.7977,82400.0
2011-01-24 15:00:00,91.43,91.45,91.39,91.45,112400.0,40.7977,40.8067,40.7799,40.8067,112400.0
2011-01-25 09:30:00,91.44,91.47,91.36,91.43,31900.0,40.8022,40.8156,40.7665,40.7977,31900.0
2011-01-25 10:00:00,91.44,91.46,91.35,91.39,100100.0,40.8022,40.8111,40.762,40.7799,100100.0
2011-01-25 11:00:00,91.39,91.41,91.33,91.35,72100.0,40.7799,40.7888,40.7531,40.762,72100.0
2011-01-25 12:00:00,91.35,91.45,91.35,91.43,43300.0,40.762,40.8067,40.762,40.7977,43300.0
2011-01-25 13:00:00,91.44,91.5,91.39,91.45,113500.0,40.8022,40.829,40.7799,40.8067,113500.0
2011-01-25 14:00:00,91.45,91.46,91.37,91.38,64100.0,40.8067,40.8111,40.771,40.7754,64100.0
2011-01-25 15:00:00,91.38,91.53,91.38,91.5,208500.0,40.7754,40.8423,40.7754,40.829,208500.0
2011-01-26 09:30:00,91.64,91.67,91.53,91.67,77100.0,40.8914,40.9048,40.8423,40.9048,77100.0
2011-01-26 10:00:00,91.67,91.7,91.63,91.68,116000.0,40.9048,40.9182,40.887,40.9093,116000.0
2011-01-26 11:00:00,91.69,91.72,91.68,91.7,84800.0,40.9137,40.9271,40.9093,40.9182,84800.0
2011-01-26 12:00:00,91.7,91.71,91.58,91.61,147500.0,40.9182,40.9227,40.8647,40.878,147500.0
2011-01-26 13:00:00,91.6,91.62,91.56,91.57,145700.0,40.8736,40.8825,40.8557,40.8602,145700.0
2011-01-26 14:00:00,91.56,91.66,91.56,91.59,180100.0,40.8557,40.9004,40.8557,40.8691,180100.0
2011-01-26 15:00:00,91.59,91.71,91.58,91.71,194900.0,40.8691,40.9227,40.8647,40.9227,194900.0
2011-01-27 09:30:00,91.77,91.8,91.72,91.79,57000.0,40.9494,40.9628,40.9271,40.9584,57000.0
2011-01-27 10:00:00,91.79,91.81,91.77,91.81,105500.0,40.9584,40.9673,40.9494,40.9673,105500.0
2011-01-27 11:00:00,91.81,91.81,91.7,91.72,70400.0,40.9673,40.9673,40.9182,40.9271,70400.0
2011-01-27 12:00:00,91.72,91.74,91.69,91.7,77800.0,40.9271,40.9361,40.9137,40.9182,77800.0
2011-01-27 13:00:00,91.69,91.72,91.69,91.72,45300.0,40.9137,40.9271,40.9137,40.9271,45300.0
2011-01-27 14:00:00,91.72,91.73,91.69,91.7,61700.0,40.9271,40.9316,40.9137,40.9182,61700.0
2011-01-27 15:00:00,91.7,91.85,91.7,91.83,186600.0,40.9182,40.9851,40.9182,40.9762,186600.0
2011-01-28 09:30:00,91.88,91.89,91.8,91.81,71000.0,40.9985,41.003,40.9628,40.9673,71000.0
2011-01-28 10:00:00,91.8,91.81,91.73,91.77,255200.0,40.9628,40.9673,40.9316,40.9494,255200.0
2011-01-28 11:00:00,91.77,91.8,91.56,91.57,253100.0,40.9494,40.9628,40.8557,40.8602,253100.0
2011-01-28 12:00:00,91.57,91.58,91.45,91.51,190800.0,40.8602,40.8647,40.8067,40.8334,190800.0
2011-01-28 13:00:00,91.51,91.51,91.43,91.48,133100.0,40.8334,40.8334,40.7977,40.82,133100.0
2011-01-28 14:00:00,91.48,91.54,91.44,91.48,144800.0,40.82,40.8468,40.8022,40.82,144800.0
2011-01-28 15:00:00,91.49,91.5,91.29,91.3,369000.0,40.8245,40.829,40.7353,40.7397,369000.0
2011-01-31 09:30:00,91.53,91.64,91.36,91.54,71600.0,40.8423,40.8914,40.7665,40.8468,71600.0
2011-01-31 10:00:00,91.54,91.67,91.54,91.67,62100.0,40.8468,40.9048,40.8468,40.9048,62100.0
2011-01-31 11:00:00,91.67,91.75,91.62,91.73,77500.0,40.9048,40.9405,40.8825,40.9316,77500.0
2011-01-31 12:00:00,91.75,91.77,91.73,91.76,56900.0,40.9405,40.9494,40.9316,40.945,56900.0
2011-01-31 13:00:00,91.76,91.78,91.71,91.74,43700.0,40.945,40.9539,40.9227,40.9361,43700.0
2011-01-31 14:00:00,91.73,91.77,91.64,91.65,83600.0,40.9316,40.9494,40.8914,40.8959,83600.0
2011-01-31 15:00:00,91.66,91.77,91.65,91.77,466300.0,40.9004,40.9494,40.8959,40.9494,466300.0
2011-02-01 09:30:00,91.3,91.35,91.21,91.34,78900.0,41.0022,41.0246,40.9617,41.0201,78900.0
2011-02-01 10:00:00,91.34,91.37,91.32,91.33,157300.0,41.0201,41.0336,41.0111,41.0156,157300.0
2011-02-01 11:00:00,91.34,91.36,91.3,91.35,126100.0,41.0201,41.0291,41.0022,41.0246,126100.0
2011-02-01 12:00:00,91.35,91.37,91.3,91.34,130900.0,41.0246,41.0336,41.0022,41.0201,130900.0
2011-02-01 13:00:00,91.35,91.36,91.32,91.33,116500.0,41.0246,41.0291,41.0111,41.0156,116500.0
2011-02-01 14:00:00,91.34,91.37,91.3,91.36,79800.0,41.0201,41.0336,41.0022,41.0291,79800.0
2011-02-01 15:00:00,91.37,91.45,91.34,91.38,185700.0,41.0336,41.0695,41.0201,41.0381,185700.0
2011-02-02 09:30:00,91.49,91.5,91.37,91.44,46600.0,41.0875,41.092,41.0336,41.065,46600.0
2011-02-02 10:00:00,91.44,91.5,91.43,91.48,67100.0,41.065,41.092,41.0605,41.083,67100.0
2011-02-02 11:00:00,91.47,91.49,91.44,91.47,78000.0,41.0785,41.0875,41.065,41.0785,78000.0
2011-02-02 12:00:00,91.48,91.48,91.45,91.48,65000.0,41.083,41.083,41.0695,41.083,65000.0
2011-02-02 13:00:00,91.47,91.51,91.46,91.49,54200.0,41.0785,41.0965,41.074,41.0875,54200.0
2011-02-02 14:00:00,91.49,91.5,91.46,91.49,107700.0,41.0875,41.092,41.074,41.0875,107700.0
2011-02-02 15:00:00,91.49,91.5,91.43,91.43,88500.0,41.0875,41.092,41.0605,41.0605,88500.0
2011-02-03 09:30:00,91.49,91.49,91.39,91.42,68800.0,41.0875,41.0875,41.0426,41.056,68800.0
2011-02-03 10:00:00,91.43,91.43,91.27,91.36,84600.0,41.0605,41.0605,40.9887,41.0291,84600.0
2011-02-03 11:00:00,91.36,91.39,91.31,91.36,71000.0,41.0291,41.0426,41.0066,41.0291,71000.0
2011-02-03 12:00:00,91.37,91.42,91.34,91.42,40800.0,41.0336,41.056,41.0201,41.056,40800.0
2011-02-03 13:00:00,91.41,91.42,91.35,91.41,53100.0,41.0516,41.056,41.0246,41.0516,53100.0
2011-02-03 14:00:00,91.41,91.48,91.39,91.48,104200.0,41.0516,41.083,41.0426,41.083,104200.0
2011-02-03 15:00:00,91.48,91.56,91.45,91.54,192600.0,41.083,41.1189,41.0695,41.1099,192600.0
2011-02-04 09:30:00,91.7,91.7,91.52,91.64,79100.0,41.1818,41.1818,41.101,41.1548,79100.0
2011-02-04 10:00:00,91.64,91.68,91.57,91.6,110500.0,41.1548,41.1728,41.1234,41.1369,110500.0
2011-02-04 11:00:00,91.59,91.7,91.59,91.7,136900.0,41.1324,41.1818,41.1324,41.1818,136900.0
2011-02-04 12:00:00,91.7,91.72,91.62,91.67,129300.0,41.1818,41.1908,41.1459,41.1683,129300.0
2011-02-04 13:00:00,91.68,91.75,91.68,91.75,58300.0,41.1728,41.2042,41.1728,41.2042,58300.0
2011-02-04 14:00:00,91.75,91.8,91.74,91.77,369100.0,41.2042,41.2267,41.1998,41.2132,369100.0
2011-02-04 15:00:00,91.78,91.89,91.77,91.87,424600.0,41.2177,41.2671,41.2132,41.2581,424600.0
2011-02-07 09:30:00,92.01,92.04,91.93,91.97,116400.0,41.321,41.3345,41.2851,41.303,116400.0
2011-02-07 10:00:00,91.98,91.98,91.94,91.97,122300.0,41.3075,41.3075,41.2896,41.303,122300.0
2011-02-07 11:00:00,91.97,91.98,91.93,91.95,103000.0,41.303,41.3075,41.2851,41.2941,103000.0
2011-02-07 12:00:00,91.94,91.95,91.79,91.81,120300.0,41.2896,41.2941,41.2222,41.2312,120300.0
2011-02-07 13:00:00,91.81,91.91,91.79,91.86,309100.0,41.2312,41.2761,41.2222,41.2536,309100.0
2011-02-07 14:00:00,91.86,91.93,91.85,91.9,288700.0,41.2536,41.2851,41.2492,41.2716,288700.0
2011-02-07 15:00:00,91.91,92.05,91.9,92.04,530400.0,41.2761,41.339,41.2716,41.3345,530400.0
2011-02-08 09:30:00,92.12,92.16,92.0,92.1,74800.0,41.3704,41.3884,41.3165,41.3614,74800.0
2011-02-08 10:00:00,92.1,92.12,92.08,92.11,79400.0,41.3614,41.3704,41.3524,41.3659,79400.0
2011-02-08 11:00:00,92.11,92.12,92.04,92.07,104000.0,41.3659,41.3704,41.3345,41.348,104000.0
2011-02-08 12:00:00,92.07,92.07,92.03,92.05,93100.0,41.348,41.348,41.33,41.339,93100.0
2011-02-08 13:00:00,92.05,92.06,92.03,92.05,59100.0,41.339,41.3435,41.33,41.339,59100.0
2011-02-08 14:00:00,92.05,92.08,92.01,92.07,105700.0,41.339,41.3524,41.321,41.348,105700.0
2011-02-08 15:00:00,92.07,92.13,92.0,92.13,144600.0,41.348,41.3749,41.3165,41.3749,144600.0
2011-02-09 09:30:00,92.14,92.14,92.03,92.04,63600.0,41.3794,41.3794,41.33,41.3345,63600.0
2011-02-09 10:00:00,92.04,92.13,92.02,92.02,91500.0,41.3345,41.3749,41.3255,41.3255,91500.0
2011-02-09 11:00:00,92.04,92.06,91.89,91.9,108700.0,41.3345,41.3435,41.2671,41.2716,108700.0
2011-02-09 12:00:00,91.9,91.91,91.81,91.9,89800.0,41.2716,41.2761,41.2312,41.2716,89800.0
2011-02-09 13:00:00,91.91,91.91,91.79,91.79,64900.0,41.2761,41.2761,41.2222,41.2222,64900.0
2011-02-09 14:00:00,91.79,91.82,91.7,91.76,115000.0,41.2222,41.2357,41.1818,41.2087,115000.0
2011-02-09 15:00:00,91.75,91.76,91.63,91.65,306300.0,41.2042,41.2087,41.1504,41.1593,306300.0
2011-02-10 09:30:00,91.6,91.67,91.5,91.56,100000.0,41.1369,41.1683,41.092,41.1189,100000.0
2011-02-10 10:00:00,91.55,91.73,91.54,91.64,161600.0,41.1144,41.1953,41.1099,41.1548,161600.0
2011-02-10 11:00:00,91.64,91.73,91.61,91.73,88900.0,41.1548,41.1953,41.1414,41.1953,88900.0
2011-02-10 12:00:00,91.72,91.77,91.7,91.71,107600.0,41.1908,41.2132,41.1818,41.1863,107600.0
2011-02-10 13:00:00,91.7,91.81,91.7,91.78,34100.0,41.1818,41.2312,41.1818,41.2177,34100.0
2011-02-10 14:00:00,91.78,91.9,91.77,91.89,76800.0,41.2177,41.2716,41.2132,41.2671,76800.0
2011-02-10 15:00:00,91.89,91.91,91.66,91.69,188600.0,41.2671,41.2761,41.1638,41.1773,188600.0
2011-02-11 09:30:00,91.87,91.87,91.63,91.67,46000.0,41.2581,41.2581,41.1504,41.1683,46000.0
2011-02-11 10:00:00,91.7,91.9,91.7,91.87,72700.0,41.1818,41.2716,41.1818,41.2581,72700.0
2011-02-11 11:00:00,91.89,91.94,91.79,91.79,61200.0,41.2671,41.2896,41.2222,41.2222,61200.0
2011-02-11 12:00:00,91.8,91.8,91.71,91.74,61900.0,41.2267,41.2267,41.1863,41.1998,61900.0
2011-02-11 13:00:00,91.74,91.8,91.73,91.75,67600.0,41.1998,41.2267,41.1953,41.2042,67600.0
2011-02-11 14:00:00,91.75,91.82,91.75,91.78,104700.0,41.2042,41.2357,41.2042,41.2177,104700.0
2011-02-11 15:00:00,91.78,91.95,91.77,91.93,119900.0,41.2177,41.2941,41.2132,41.2851,119900.0
2011-02-14 09:30:00,91.86,92.01,91.86,91.99,34200.0,41.2536,41.321,41.2536,41.312,34200.0
2011-02-14 10:00:00,91.98,92.0,91.91,91.95,88600.0,41.3075,41.3165,41.2761,41.2941,88600.0
2011-02-14 11:00:00,91.95,91.98,91.86,91.96,129800.0,41.2941,41.3075,41.2536,41.2986,129800.0
2011-02-14 12:00:00,91.95,91.98,91.9,91.96,136600.0,41.2941,41.3075,41.2716,41.2986,136600.0
2011-02-14 13:00:00,91.96,91.96,91.94,91.95,44000.0,41.2986,41.2986,41.2896,41.2941,44000.0
2011-02-14 14:00:00,91.95,91.95,91.94,91.95,42900.0,41.2941,41.2941,41.2896,41.2941,42900.0
2011-02-14 15:00:00,91.95,92.01,91.94,91.99,113100.0,41.2941,41.321,41.2896,41.312,113100.0
2011-02-15 09:30:00,92.06,92.06,91.99,92.02,68500.0,41.3435,41.3435,41.312,41.3255,68500.0
2011-02-15 10:00:00,92.02,92.02,91.92,91.97,100800.0,41.3255,41.3255,41.2806,41.303,100800.0
2011-02-15 11:00:00,91.96,91.97,91.85,91.88,151000.0,41.2986,41.303,41.2492,41.2626,151000.0
2011-02-15 12:00:00,91.88,91.92,91.83,91.86,109000.0,41.2626,41.2806,41.2402,41.2536,109000.0
2011-02-15 13:00:00,91.86,91.88,91.81,91.83,114500.0,41.2536,41.2626,41.2312,41.2402,114500.0
2011-02-15 14:00:00,91.84,91.85,91.77,91.82,88500.0,41.2447,41.2492,41.2132,41.2357,88500.0
2011-02-15 15:00:00,91.83,91.86,91.78,91.81,197700.0,41.2402,41.2536,41.2177,41.2312,197700.0
2011-02-16 09:30:00,92.01,92.04,91.95,91.97,81100.0,41.321,41.3345,41.2941,41.303,81100.0
2011-02-16 10:00:00,91.97,92.05,91.97,92.05,86600.0,41.303,41.339,41.303,41.339,86600.0
2011-02-16 11:00:00,92.05,92.09,91.97,92.06,81700.0,41.339,41.3569,41.303,41.3435,81700.0
2011-02-16 12:00:00,92.06,92.07,91.91,91.98,149700.0,41.3435,41.348,41.2761,41.3075,149700.0
2011-02-16 13:00:00,91.98,92.02,91.97,91.99,76500.0,41.3075,41.3255,41.303,41.312,76500.0
2011-02-16 14:00:00,91.98,92.02,91.94,91.98,263600.0,41.3075,41.3255,41.2896,41.3075,263600.0
2011-02-16 15:00:00,91.98,92.01,91.87,91.87,355800.0,41.3075,41.321,41.2581,41.2581,355800.0
2011-02-17 09:30:00,92.0,92.05,91.97,91.98,40300.0,41.3165,41.339,41.303,41.3075,40300.0
2011-02-17 10:00:00,91.98,92.04,91.97,91.99,102300.0,41.3075,41.3345,41.303,41.312,102300.0
2011-02-17 11:00:00,91.98,92.03,91.96,92.03,120200.0,41.3075,41.33,41.2986,41.33,120200.0
2011-02-17 12:00:00,92.02,92.1,92.02,92.09,62500.0,41.3255,41.3614,41.3255,41.3569,62500.0
2011-02-17 13:00:00,92.09,92.09,92.02,92.04,76900.0,41.3569,41.3569,41.3255,41.3345,76900.0
2011-02-17 14:00:00,92.04,92.06,92.01,92.06,70700.0,41.3345,41.3435,41.321,41.3435,70700.0
2011-02-17 15:00:00,92.05,92.08,92.02,92.06,113800.0,41.339,41.3524,41.3255,41.3435,113800.0
2011-02-18 09:30:00,92.18,92.2,92.12,92.2,91500.0,41.3974,41.4063,41.3704,41.4063,91500.0
2011-02-18 10:00:00,92.2,92.22,92.11,92.15,75800.0,41.4063,41.4153,41.3659,41.3839,75800.0
2011-02-18 11:00:00,92.17,92.27,92.14,92.26,114300.0,41.3929,41.4378,41.3794,41.4333,114300.0
2011-02-18 12:00:00,92.25,92.3,92.24,92.29,125800.0,41.4288,41.4512,41.4243,41.4468,125800.0
2011-02-18 13:00:00,92.28,92.31,92.25,92.27,108100.0,41.4423,41.4557,41.4288,41.4378,108100.0
2011-02-18 14:00:00,92.26,92.27,92.18,92.22,84000.0,41.4333,41.4378,41.3974,41.4153,84000.0
2011-02-18 15:00:00,92.22,92.37,92.21,92.36,155400.0,41.4153,41.4827,41.4108,41.4782,155400.0
2011-02-22 09:30:00,92.19,92.19,92.01,92.15,123600.0,41.4018,41.4018,41.321,41.3839,123600.0
2011-02-22 10:00:00,92.15,92.24,92.12,92.22,122300.0,41.3839,41.4243,41.3704,41.4153,122300.0
2011-02-22 11:00:00,92.21,92.22,92.07,92.09,179300.0,41.4108,41.4153,41.348,41.3569,179300.0
2011-02-22 12:00:00,92.08,92.08,91.99,91.99,110900.0,41.3524,41.3524,41.312,41.312,110900.0
2011-02-22 13:00:00,91.99,92.02,91.9,91.93,73700.0,41.312,41.3255,41.2716,41.2851,73700.0
2011-02-22 14:00:00,91.94,91.99,91.9,91.92,88200.0,41.2896,41.312,41.2716,41.2806,88200.0
2011-02-22 15:00:00,91.92,91.96,91.59,91.61,379800.0,41.2806,41.2986,41.1324,41.1414,379800.0
2011-02-23 09:30:00,91.63,91.83,91.59,91.79,223900.0,41.1504,41.2402,41.1324,41.2222,223900.0
2011-02-23 10:00:00,91.79,91.83,91.71,91.79,93100.0,41.2222,41.2402,41.1863,41.2222,93100.0
2011-02-23 11:00:00,91.79,91.83,91.75,91.79,126300.0,41.2222,41.2402,41.2042,41.2222,126300.0
2011-02-23 12:00:00,91.77,91.79,91.64,91.66,142300.0,41.2132,41.2222,41.1548,41.1638,142300.0
2011-02-23 13:00:00,91.65,91.73,91.61,91.69,94100.0,41.1593,41.1953,41.1414,41.1773,94100.0
2011-02-23 14:00:00,91.67,91.79,91.67,91.79,91600.0,41.1683,41.2222,41.1683,41.2222,91600.0
2011-02-23 15:00:00,91.79,91.83,91.69,91.7,221100.0,41.2222,41.2402,41.1773,41.1818,221100.0
2011-02-24 09:30:00,91.85,91.85,91.71,91.78,96400.0,41.2492,41.2492,41.1863,41.2177,96400.0
2011-02-24 10:00:00,91.79,91.89,91.77,91.89,92000.0,41.2222,41.2671,41.2132,41.2671,92000.0
2011-02-24 11:00:00,91.88,91.91,91.8,91.85,94400.0,41.2626,41.2761,41.2267,41.2492,94400.0
2011-02-24 12:00:00,91.85,91.85,91.76,91.8,102900.0,41.2492,41.2492,41.2087,41.2267,102900.0
2011-02-24 13:00:00,91.79,91.83,91.73,91.74,87400.0,41.2222,41.2402,41.1953,41.1998,87400.0
2011-02-24 14:00:00,91.74,91.83,91.73,91.78,124000.0,41.1998,41.2402,41.1953,41.2177,124000.0
2011-02-24 15:00:00,91.79,91.84,91.75,91.76,218200.0,41.2222,41.2447,41.2042,41.2087,218200.0
2011-02-25 09:30:00,91.81,92.05,91.78,92.05,141000.0,41.2312,41.339,41.2177,41.339,141000.0
2011-02-25 10:00:00,92.04,92.08,91.91,91.93,232000.0,41.3345,41.3524,41.2761,41.2851,232000.0
2011-02-25 11:00:00,91.94,91.97,91.87,91.96,139900.0,41.2896,41.303,41.2581,41.2986,139900.0
2011-02-25 12:00:00,91.96,92.05,91.95,92.03,71100.0,41.2986,41.339,41.2941,41.33,71100.0
2011-02-25 13:00:00,92.03,92.04,91.91,91.92,378000.0,41.33,41.3345,41.2761,41.2806,378000.0
2011-02-25 14:00:00,91.93,91.93,91.87,91.89,96100.0,41.2851,41.2851,41.2581,41.2671,96100.0
2011-02-25 15:00:00,91.89,92.02,91.84,92.02,570700.0,41.2671,41.3255,41.2447,41.3255,570700.0
2011-02-28 09:30:00,92.14,92.14,91.98,92.09,220100.0,41.3794,41.3794,41.3075,41.3569,220100.0
2011-02-28 10:00:00,92.1,92.14,92.1,92.14,313900.0,41.3614,41.3794,41.3614,41.3794,313900.0
2011-02-28 11:00:00,92.14,92.19,92.13,92.17,222900.0,41.3794,41.4018,41.3749,41.3929,222900.0
2011-02-28 12:00:00,92.17,92.23,92.16,92.22,137300.0,41.3929,41.4198,41.3884,41.4153,137300.0
2011-02-28 13:00:00,92.22,92.24,92.16,92.23,91100.0,41.4153,41.4243,41.3884,41.4198,91100.0
2011-02-28 14:00:00,92.23,92.36,92.22,92.35,130300.0,41.4198,41.4782,41.4153,41.4737,130300.0
2011-02-28 15:00:00,92.35,92.53,92.34,92.51,460800.0,41.4737,41.5545,41.4692,41.5456,460800.0
2011-03-01 09:30:00,91.77,91.98,91.77,91.95,153400.0,41.4731,41.568,41.4731,41.5544,153400.0
2011-03-01 10:00:00,91.93,91.94,91.87,91.91,57200.0,41.5454,41.5499,41.5183,41.5364,57200.0
2011-03-01 11:00:00,91.91,91.96,91.86,91.86,83600.0,41.5364,41.559,41.5138,41.5138,83600.0
2011-03-01 12:00:00,91.86,91.87,91.78,91.84,86400.0,41.5138,41.5183,41.4776,41.5047,86400.0
2011-03-01 13:00:00,91.82,91.89,91.76,91.82,270200.0,41.4957,41.5273,41.4686,41.4957,270200.0
2011-03-01 14:00:00,91.84,91.87,91.78,91.87,300500.0,41.5047,41.5183,41.4776,41.5183,300500.0
2011-03-01 15:00:00,91.87,91.88,91.68,91.76,282200.0,41.5183,41.5228,41.4324,41.4686,282200.0
2011-03-02 09:30:00,91.75,91.83,91.75,91.79,94200.0,41.4641,41.5002,41.4641,41.4821,94200.0
2011-03-02 10:00:00,91.79,91.87,91.79,91.84,135100.0,41.4821,41.5183,41.4821,41.5047,135100.0
2011-03-02 11:00:00,91.83,91.85,91.74,91.74,128100.0,41.5002,41.5093,41.4595,41.4595,128100.0
2011-03-02 12:00:00,91.75,91.82,91.74,91.82,58400.0,41.4641,41.4957,41.4595,41.4957,58400.0
2011-03-02 13:00:00,91.81,91.86,91.79,91.85,75800.0,41.4912,41.5138,41.4821,41.5093,75800.0
2011-03-02 14:00:00,91.85,91.88,91.82,91.84,66800.0,41.5093,41.5228,41.4957,41.5047,66800.0
2011-03-02 15:00:00,91.85,91.86,91.7,91.84,334800.0,41.5093,41.5138,41.4415,41.5047,334800.0
2011-03-03 09:30:00,91.91,92.05,91.91,91.98,276500.0,41.5364,41.5996,41.5364,41.568,276500.0
2011-03-03 10:00:00,91.97,92.06,91.96,92.05,105600.0,41.5635,41.6042,41.559,41.5996,105600.0
2011-03-03 11:00:00,92.06,92.11,92.04,92.1,145200.0,41.6042,41.6268,41.5951,41.6222,145200.0
2011-03-03 12:00:00,92.1,92.14,92.09,92.12,117300.0,41.6222,41.6403,41.6177,41.6313,117300.0
2011-03-03 13:00:00,92.12,92.15,92.1,92.11,123300.0,41.6313,41.6448,41.6222,41.6268,123300.0
2011-03-03 14:00:00,92.1,92.15,92.1,92.15,160400.0,41.6222,41.6448,41.6222,41.6448,160400.0
2011-03-03 15:00:00,92.14,92.22,92.1,92.2,396200.0,41.6403,41.6765,41.6222,41.6674,396200.0
2011-03-04 09:30:00,92.19,92.21,92.1,92.14,230400.0,41.6629,41.6719,41.6222,41.6403,230400.0
2011-03-04 10:00:00,92.13,92.13,92.03,92.1,176300.0,41.6358,41.6358,41.5906,41.6222,176300.0
2011-03-04 11:00:00,92.1,92.12,92.04,92.05,76500.0,41.6222,41.6313,41.5951,41.5996,76500.0
2011-03-04 12:00:00,92.05,92.05,91.93,91.97,148900.0,41.5996,41.5996,41.5454,41.5635,148900.0
2011-03-04 13:00:00,91.98,91.99,91.95,91.97,101900.0,41.568,41.5725,41.5544,41.5635,101900.0
2011-03-04 14:00:00,91.96,92.05,91.96,91.99,119200.0,41.559,41.5996,41.559,41.5725,119200.0
2011-03-04 15:00:00,91.98,92.03,91.96,92.02,153500.0,41.568,41.5906,41.559,41.5861,153500.0
2011-03-07 09:30:00,92.13,92.14,92.02,92.07,68200.0,41.6358,41.6403,41.5861,41.6087,68200.0
2011-03-07 10:00:00,92.07,92.07,91.94,91.98,168500.0,41.6087,41.6087,41.5499,41.568,168500.0
2011-03-07 11:00:00,91.97,91.98,91.92,91.96,180000.0,41.5635,41.568,41.5409,41.559,180000.0
2011-03-07 12:00:00,91.96,91.98,91.92,91.93,131300.0,41.559,41.568,41.5409,41.5454,131300.0
2011-03-07 13:00:00,91.93,91.98,91.92,91.97,65900.0,41.5454,41.568,41.5409,41.5635,65900.0
2011-03-07 14:00:00,91.96,91.98,91.94,91.96,91200.0,41.559,41.568,41.5499,41.559,91200.0
2011-03-07 15:00:00,91.96,92.05,91.95,92.02,246600.0,41.559,41.5996,41.5544,41.5861,246600.0
2011-03-08 09:30:00,92.0,92.04,91.94,91.99,85400.0,41.577,41.5951,41.5499,41.5725,85400.0
2011-03-08 10:00:00,91.98,92.02,91.95,91.99,221600.0,41.568,41.5861,41.5544,41.5725,221600.0
2011-03-08 11:00:00,91.98,92.02,91.96,92.02,58000.0,41.568,41.5861,41.559,41.5861,58000.0
2011-03-08 12:00:00,92.02,92.06,92.01,92.06,58200.0,41.5861,41.6042,41.5816,41.6042,58200.0
2011-03-08 13:00:00,92.05,92.05,91.98,91.99,69000.0,41.5996,41.5996,41.568,41.5725,69000.0
2011-03-08 14:00:00,91.99,92.0,91.95,91.99,155400.0,41.5725,41.577,41.5544,41.5725,155400.0
2011-03-08 15:00:00,91.99,92.01,91.91,91.95,296800.0,41.5725,41.5816,41.5364,41.5544,296800.0
2011-03-09 09:30:00,91.96,92.01,91.9,91.92,91100.0,41.559,41.5816,41.5318,41.5409,91100.0
2011-03-09 10:00:00,91.91,91.96,91.87,91.88,126500.0,41.5364,41.559,41.5183,41.5228,126500.0
2011-03-09 11:00:00,91.88,91.95,91.86,91.94,72800.0,41.5228,41.5544,41.5138,41.5499,72800.0
2011-03-09 12:00:00,91.93,91.95,91.91,91.92,100500.0,41.5454,41.5544,41.5364,41.5409,100500.0
2011-03-09 13:00:00,91.91,91.93,91.87,91.9,67000.0,41.5364,41.5454,41.5183,41.5318,67000.0
2011-03-09 14:00:00,91.9,91.91,91.88,91.88,90600.0,41.5318,41.5364,41.5228,41.5228,90600.0
2011-03-09 15:00:00,91.89,91.92,91.65,91.67,394900.0,41.5273,41.5409,41.4189,41.4279,394900.0
2011-03-10 09:30:00,91.74,91.8,91.41,91.46,183900.0,41.4595,41.4867,41.3104,41.333,183900.0
2011-03-10 10:00:00,91.47,91.53,91.35,91.4,157100.0,41.3375,41.3646,41.2833,41.3059,157100.0
2011-03-10 11:00:00,91.41,91.47,91.31,91.46,119700.0,41.3104,41.3375,41.2652,41.333,119700.0
2011-03-10 12:00:00,91.46,91.5,91.39,91.48,95600.0,41.333,41.3511,41.3014,41.342,95600.0
2011-03-10 13:00:00,91.48,91.48,91.32,91.4,130300.0,41.342,41.342,41.2697,41.3059,130300.0
2011-03-10 14:00:00,91.4,91.41,91.32,91.39,76000.0,41.3059,41.3104,41.2697,41.3014,76000.0
2011-03-10 15:00:00,91.38,91.4,91.17,91.19,261700.0,41.2968,41.3059,41.2019,41.211,261700.0
2011-03-11 09:30:00,91.11,91.28,91.06,91.27,78600.0,41.1748,41.2517,41.1522,41.2471,78600.0
2011-03-11 10:00:00,91.27,91.33,91.19,91.19,99000.0,41.2471,41.2743,41.211,41.211,99000.0
2011-03-11 11:00:00,91.2,91.29,91.14,91.29,111000.0,41.2155,41.2562,41.1884,41.2562,111000.0
2011-03-11 12:00:00,91.27,91.33,91.25,91.29,205800.0,41.2471,41.2743,41.2381,41.2562,205800.0
2011-03-11 13:00:00,91.31,91.34,91.27,91.28,169700.0,41.2652,41.2788,41.2471,41.2517,169700.0
2011-03-11 14:00:00,91.27,91.32,91.25,91.31,110900.0,41.2471,41.2697,41.2381,41.2652,110900.0
2011-03-11 15:00:00,91.3,91.35,91.18,91.22,202200.0,41.2607,41.2833,41.2065,41.2245,202200.0
2011-03-14 09:30:00,91.09,91.13,91.03,91.08,40000.0,41.1658,41.1839,41.1387,41.1613,40000.0
2011-03-14 10:00:00,91.09,91.26,91.07,91.13,159300.0,41.1658,41.2426,41.1568,41.1839,159300.0
2011-03-14 11:00:00,91.13,91.17,90.98,90.99,175500.0,41.1839,41.2019,41.1161,41.1206,175500.0
2011-03-14 12:00:00,90.99,90.99,90.88,90.89,346100.0,41.1206,41.1206,41.0709,41.0754,346100.0
2011-03-14 13:00:00,90.89,90.9,90.76,90.79,612100.0,41.0754,41.0799,41.0167,41.0302,612100.0
2011-03-14 14:00:00,90.78,90.91,90.78,90.88,118700.0,41.0257,41.0844,41.0257,41.0709,118700.0
2011-03-14 15:00:00,90.88,90.98,90.8,90.82,155300.0,41.0709,41.1161,41.0347,41.0438,155300.0
2011-03-15 09:30:00,89.9,89.99,89.5,89.91,364000.0,40.628,40.6687,40.4472,40.6325,364000.0
2011-03-15 10:00:00,89.92,90.16,89.92,90.14,320200.0,40.637,40.7455,40.637,40.7365,320200.0
2011-03-15 11:00:00,90.15,90.28,90.02,90.28,182200.0,40.741,40.7997,40.6822,40.7997,182200.0
2011-03-15 12:00:00,90.26,90.47,90.26,90.45,121900.0,40.7907,40.8856,40.7907,40.8766,121900.0
2011-03-15 13:00:00,90.44,90.49,90.36,90.38,66800.0,40.872,40.8946,40.8359,40.8449,66800.0
2011-03-15 14:00:00,90.38,90.38,90.28,90.34,128000.0,40.8449,40.8449,40.7997,40.8268,128000.0
2011-03-15 15:00:00,90.33,90.42,90.3,90.34,324600.0,40.8223,40.863,40.8088,40.8268,324600.0
2011-03-16 09:30:00,90.36,90.62,90.36,90.53,180000.0,40.8359,40.9534,40.8359,40.9127,180000.0
2011-03-16 10:00:00,90.54,90.55,90.48,90.5,154800.0,40.9172,40.9218,40.8901,40.8992,154800.0
2011-03-16 11:00:00,90.5,90.5,90.28,90.34,286900.0,40.8992,40.8992,40.7997,40.8268,286900.0
2011-03-16 12:00:00,90.33,90.36,90.13,90.3,153400.0,40.8223,40.8359,40.7319,40.8088,153400.0
2011-03-16 13:00:00,90.29,90.31,90.08,90.11,287900.0,40.8043,40.8133,40.7093,40.7229,287900.0
2011-03-16 14:00:00,90.11,90.11,89.9,90.07,344400.0,40.7229,40.7229,40.628,40.7048,344400.0
2011-03-16 15:00:00,90.07,90.08,89.72,89.72,702800.0,40.7048,40.7093,40.5467,40.5467,702800.0
2011-03-17 09:30:00,90.22,90.42,90.22,90.35,193600.0,40.7726,40.863,40.7726,40.8314,193600.0
2011-03-17 10:00:00,90.36,90.63,90.35,90.6,271200.0,40.8359,40.9579,40.8314,40.9443,271200.0
2011-03-17 11:00:00,90.6,90.76,90.59,90.67,114200.0,40.9443,41.0167,40.9398,40.976,114200.0
2011-03-17 12:00:00,90.7,90.75,90.62,90.65,85900.0,40.9895,41.0121,40.9534,40.9669,85900.0
2011-03-17 13:00:00,90.63,90.67,90.49,90.56,200700.0,40.9579,40.976,40.8946,40.9263,200700.0
2011-03-17 14:00:00,90.56,90.65,90.52,90.59,148700.0,40.9263,40.9669,40.9082,40.9398,148700.0
2011-03-17 15:00:00,90.58,90.73,90.56,90.71,569000.0,40.9353,41.0031,40.9263,40.9941,569000.0
2011-03-18 09:30:00,91.14,91.24,91.02,91.16,88200.0,41.1884,41.2336,41.1342,41.1974,88200.0
2011-03-18 10:00:00,91.16,91.16,91.04,91.11,117000.0,41.1974,41.1974,41.1432,41.1748,117000.0
2011-03-18 11:00:00,91.11,91.16,91.05,91.1,111300.0,41.1748,41.1974,41.1477,41.1703,111300.0
2011-03-18 12:00:00,91.1,91.2,91.1,91.17,145000.0,41.1703,41.2155,41.1703,41.2019,145000.0
2011-03-18 13:00:00,91.18,91.31,91.14,91.3,158200.0,41.2065,41.2652,41.1884,41.2607,158200.0
2011-03-18 14:00:00,91.3,91.45,91.26,91.37,245900.0,41.2607,41.3285,41.2426,41.2923,245900.0
2011-03-18 15:00:00,91.39,91.47,91.17,91.22,304700.0,41.3014,41.3375,41.2019,41.2245,304700.0
2011-03-21 09:30:00,91.49,91.62,91.41,91.61,97500.0,41.3466,41.4053,41.3104,41.4008,97500.0
2011-03-21 10:00:00,91.6,91.71,91.6,91.7,97000.0,41.3963,41.446,41.3963,41.4415,97000.0
2011-03-21 11:00:00,91.68,91.76,91.61,91.76,73900.0,41.4324,41.4686,41.4008,41.4686,73900.0
2011-03-21 12:00:00,91.75,91.76,91.67,91.75,74400.0,41.4641,41.4686,41.4279,41.4641,74400.0
2011-03-21 13:00:00,91.76,91.77,91.67,91.74,48800.0,41.4686,41.4731,41.4279,41.4595,48800.0
2011-03-21 14:00:00,91.75,91.78,91.66,91.74,68500.0,41.4641,41.4776,41.4234,41.4595,68500.0
2011-03-21 15:00:00,91.73,91.73,91.63,91.71,304200.0,41.455,41.455,41.4098,41.446,304200.0
2011-03-22 09:30:00,91.62,91.83,91.53,91.58,101000.0,41.4053,41.5002,41.3646,41.3872,101000.0
2011-03-22 10:00:00,91.56,91.68,91.56,91.61,57500.0,41.3782,41.4324,41.3782,41.4008,57500.0
2011-03-22 11:00:00,91.6,91.65,91.56,91.62,62200.0,41.3963,41.4189,41.3782,41.4053,62200.0
2011-03-22 12:00:00,91.64,91.66,91.54,91.55,82000.0,41.4143,41.4234,41.3692,41.3737,82000.0
2011-03-22 13:00:00,91.55,91.64,91.55,91.62,40300.0,41.3737,41.4143,41.3737,41.4053,40300.0
2011-03-22 14:00:00,91.62,91.65,91.58,91.64,58900.0,41.4053,41.4189,41.3872,41.4143,58900.0
2011-03-22 15:00:00,91.63,91.8,91.63,91.79,232200.0,41.4098,41.4867,41.4098,41.4821,232200.0
2011-03-23 09:30:00,91.69,91.82,91.56,91.63,59500.0,41.4369,41.4957,41.3782,41.4098,59500.0
2011-03-23 10:00:00,91.62,91.65,91.53,91.55,74100.0,41.4053,41.4189,41.3646,41.3737,74100.0
2011-03-23 11:00:00,91.56,91.65,91.55,91.58,66400.0,41.3782,41.4189,41.3737,41.3872,66400.0
2011-03-23 12:00:00,91.59,91.7,91.56,91.68,120200.0,41.3918,41.4415,41.3782,41.4324,120200.0
2011-03-23 13:00:00,91.68,91.72,91.65,91.72,103500.0,41.4324,41.4505,41.4189,41.4505,103500.0
2011-03-23 14:00:00,91.72,91.73,91.7,91.71,127100.0,41.4505,41.455,41.4415,41.446,127100.0
2011-03-23 15:00:00,91.73,91.75,91.66,91.7,156100.0,41.455,41.4641,41.4234,41.4415,156100.0
2011-03-24 09:30:00,91.76,91.77,91.65,91.7,97300.0,41.4686,41.4731,41.4189,41.4415,97300.0
2011-03-24 10:00:00,91.69,91.73,91.65,91.73,105200.0,41.4369,41.455,41.4189,41.455,105200.0
2011-03-24 11:00:00,91.73,91.76,91.7,91.75,76800.0,41.455,41.4686,41.4415,41.4641,76800.0
2011-03-24 12:00:00,91.75,91.82,91.74,91.8,157400.0,41.4641,41.4957,41.4595,41.4867,157400.0
2011-03-24 13:00:00,91.8,91.82,91.77,91.81,113700.0,41.4867,41.4957,41.4731,41.4912,113700.0
2011-03-24 14:00:00,91.81,91.85,91.8,91.84,135700.0,41.4912,41.5093,41.4867,41.5047,135700.0
2011-03-24 15:00:00,91.83,91.85,91.76,91.77,185800.0,41.5002,41.5093,41.4686,41.4731,185800.0
2011-03-25 09:30:00,91.84,91.86,91.76,91.81,40200.0,41.5047,41.5138,41.4686,41.4912,40200.0
2011-03-25 10:00:00,91.81,91.85,91.79,91.83,53600.0,41.4912,41.5093,41.4821,41.5002,53600.0
2011-03-25 11:00:00,91.82,91.84,91.78,91.79,82100.0,41.4957,41.5047,41.4776,41.4821,82100.0
2011-03-25 12:00:00,91.79,91.81,91.77,91.79,51600.0,41.4821,41.4912,41.4731,41.4821,51600.0
2011-03-25 13:00:00,91.79,91.8,91.77,91.8,30500.0,41.4821,41.4867,41.4731,41.4867,30500.0
2011-03-25 14:00:00,91.8,91.82,91.77,91.81,74300.0,41.4867,41.4957,41.4731,41.4912,74300.0
2011-03-25 15:00:00,91.81,91.81,91.76,91.78,105100.0,41.4912,41.4912,41.4686,41.4776,105100.0
2011-03-28 09:30:00,91.88,91.9,91.8,91.82,133900.0,41.5228,41.5318,41.4867,41.4957,133900.0
2011-03-28 10:00:00,91.83,91.85,91.82,91.82,68600.0,41.5002,41.5093,41.4957,41.4957,68600.0
2011-03-28 11:00:00,91.83,91.83,91.78,91.79,72500.0,41.5002,41.5002,41.4776,41.4821,72500.0
2011-03-28 12:00:00,91.79,91.81,91.78,91.81,73600.0,41.4821,41.4912,41.4776,41.4912,73600.0
2011-03-28 13:00:00,91.8,91.84,91.8,91.81,67200.0,41.4867,41.5047,41.4867,41.4912,67200.0
2011-03-28 14:00:00,91.8,91.81,91.73,91.74,85500.0,41.4867,41.4912,41.455,41.4595,85500.0
2011-03-28 15:00:00,91.75,91.82,91.69,91.81,236000.0,41.4641,41.4957,41.4369,41.4912,236000.0
2011-03-29 09:30:00,91.7,91.86,91.68,91.79,68300.0,41.4415,41.5138,41.4324,41.4821,68300.0
2011-03-29 10:00:00,91.77,91.84,91.77,91.82,93100.0,41.4731,41.5047,41.4731,41.4957,93100.0
2011-03-29 11:00:00,91.82,91.88,91.79,91.84,179000.0,41.4957,41.5228,41.4821,41.5047,179000.0
2011-03-29 12:00:00,91.84,91.85,91.79,91.82,177100.0,41.5047,41.5093,41.4821,41.4957,177100.0
2011-03-29 13:00:00,91.83,91.87,91.77,91.86,165700.0,41.5002,41.5183,41.4731,41.5138,165700.0
2011-03-29 14:00:00,91.86,91.88,91.83,91.85,101700.0,41.5138,41.5228,41.5002,41.5093,101700.0
2011-03-29 15:00:00,91.85,91.91,91.84,91.86,201000.0,41.5093,41.5364,41.5047,41.5138,201000.0
2011-03-30 09:30:00,91.95,91.95,91.75,91.89,152200.0,41.5544,41.5544,41.4641,41.5273,152200.0
2011-03-30 10:00:00,91.9,91.93,91.86,91.93,381900.0,41.5318,41.5454,41.5138,41.5454,381900.0
2011-03-30 11:00:00,91.92,91.96,91.91,91.95,222500.0,41.5409,41.559,41.5364,41.5544,222500.0
2011-03-30 12:00:00,91.95,91.99,91.95,91.97,167700.0,41.5544,41.5725,41.5544,41.5635,167700.0
2011-03-30 13:00:00,91.96,92.01,91.95,92.0,209500.0,41.559,41.5816,41.5544,41.577,209500.0
2011-03-30 14:00:00,92.0,92.06,91.96,91.99,353300.0,41.577,41.6042,41.559,41.5725,353300.0
2011-03-30 15:00:00,91.97,92.03,91.96,91.99,160100.0,41.5635,41.5906,41.559,41.5725,160100.0
2011-03-31 09:30:00,92.03,92.03,91.91,91.94,87100.0,41.5906,41.5906,41.5364,41.5499,87100.0
2011-03-31 10:00:00,91.94,91.96,91.92,91.95,100000.0,41.5499,41.559,41.5409,41.5544,100000.0
2011-03-31 11:00:00,91.94,91.96,91.92,91.92,100100.0,41.5499,41.559,41.5409,41.5409,100100.0
2011-03-31 12:00:00,91.93,91.95,91.92,91.93,126200.0,41.5454,41.5544,41.5409,41.5454,126200.0
2011-03-31 13:00:00,91.94,91.97,91.93,91.94,136100.0,41.5499,41.5635,41.5454,41.5499,136100.0
2011-03-31 14:00:00,91.93,91.95,91.92,91.95,61800.0,41.5454,41.5544,41.5409,41.5544,61800.0
2011-03-31 15:00:00,91.95,91.98,91.87,91.94,233800.0,41.5544,41.568,41.5183,41.5499,233800.0
2011-04-01 09:30:00,91.39,91.51,91.31,91.5,160100.0,41.5591,41.6137,41.5227,41.6091,160100.0
2011-04-01 10:00:00,91.5,91.53,91.47,91.49,143400.0,41.6091,41.6228,41.5955,41.6046,143400.0
2011-04-01 11:00:00,91.48,91.51,91.43,91.46,149600.0,41.6,41.6137,41.5773,41.5909,149600.0
2011-04-01 12:00:00,91.46,91.51,91.44,91.51,100800.0,41.5909,41.6137,41.5818,41.6137,100800.0
2011-04-01 13:00:00,91.5,91.53,91.45,91.45,94400.0,41.6091,41.6228,41.5864,41.5864,94400.0
2011-04-01 14:00:00,91.45,91.5,91.4,91.45,350900.0,41.5864,41.6091,41.5636,41.5864,350900.0
2011-04-01 15:00:00,91.46,91.47,91.3,91.33,248900.0,41.5909,41.5955,41.5182,41.5318,248900.0
2011-04-04 09:30:00,91.44,91.58,91.38,91.48,180900.0,41.5818,41.6455,41.5546,41.6,180900.0
2011-04-04 10:00:00,91.49,91.51,91.35,91.51,110400.0,41.6046,41.6137,41.5409,41.6137,110400.0
2011-04-04 11:00:00,91.5,91.53,91.44,91.51,102500.0,41.6091,41.6228,41.5818,41.6137,102500.0
2011-04-04 12:00:00,91.5,91.57,91.47,91.55,385300.0,41.6091,41.641,41.5955,41.6319,385300.0
2011-04-04 13:00:00,91.54,91.61,91.54,91.61,107900.0,41.6273,41.6591,41.6273,41.6591,107900.0
2011-04-04 14:00:00,91.6,91.71,91.59,91.71,334800.0,41.6546,41.7046,41.6501,41.7046,334800.0
2011-04-04 15:00:00,91.7,91.87,91.66,91.83,879900.0,41.7001,41.7774,41.6819,41.7592,879900.0
2011-04-05 09:30:00,91.64,91.83,91.64,91.82,114800.0,41.6728,41.7592,41.6728,41.7546,114800.0
2011-04-05 10:00:00,91.8,91.88,91.78,91.87,325300.0,41.7455,41.7819,41.7365,41.7774,325300.0
2011-04-05 11:00:00,91.87,91.91,91.86,91.86,177700.0,41.7774,41.7956,41.7728,41.7728,177700.0
2011-04-05 12:00:00,91.87,91.89,91.85,91.87,95100.0,41.7774,41.7865,41.7683,41.7774,95100.0
2011-04-05 13:00:00,91.87,91.9,91.85,91.89,93700.0,41.7774,41.791,41.7683,41.7865,93700.0
2011-04-05 14:00:00,91.88,91.9,91.87,91.89,72400.0,41.7819,41.791,41.7774,41.7865,72400.0
2011-04-05 15:00:00,91.89,91.9,91.72,91.74,343300.0,41.7865,41.791,41.7092,41.7183,343300.0
2011-04-06 09:30:00,91.91,91.93,91.84,91.93,104400.0,41.7956,41.8047,41.7637,41.8047,104400.0
2011-04-06 10:00:00,91.92,91.93,91.86,91.87,72600.0,41.8001,41.8047,41.7728,41.7774,72600.0
2011-04-06 11:00:00,91.88,91.91,91.86,91.9,109400.0,41.7819,41.7956,41.7728,41.791,109400.0
2011-04-06 12:00:00,91.9,91.9,91.86,91.88,61700.0,41.791,41.791,41.7728,41.7819,61700.0
2011-04-06 13:00:00,91.88,91.9,91.87,91.9,65500.0,41.7819,41.791,41.7774,41.791,65500.0
2011-04-06 14:00:00,91.89,91.92,91.88,91.91,83800.0,41.7865,41.8001,41.7819,41.7956,83800.0
2011-04-06 15:00:00,91.92,91.98,91.89,91.93,273100.0,41.8001,41.8274,41.7865,41.8047,273100.0
2011-04-07 09:30:00,91.93,92.06,91.93,92.06,85000.0,41.8047,41.8638,41.8047,41.8638,85000.0
2011-04-07 10:00:00,92.06,92.07,91.92,92.02,192600.0,41.8638,41.8683,41.8001,41.8456,192600.0
2011-04-07 11:00:00,92.01,92.07,92.01,92.04,139100.0,41.841,41.8683,41.841,41.8547,139100.0
2011-04-07 12:00:00,92.05,92.06,92.03,92.06,113700.0,41.8592,41.8638,41.8501,41.8638,113700.0
2011-04-07 13:00:00,92.06,92.06,92.0,92.02,155700.0,41.8638,41.8638,41.8365,41.8456,155700.0
2011-04-07 14:00:00,92.03,92.04,92.0,92.03,114700.0,41.8501,41.8547,41.8365,41.8501,114700.0
2011-04-07 15:00:00,92.04,92.05,91.97,92.03,318200.0,41.8547,41.8592,41.8229,41.8501,318200.0
2011-04-08 09:30:00,92.09,92.1,92.02,92.05,54100.0,41.8774,41.882,41.8456,41.8592,54100.0
2011-04-08 10:00:00,92.07,92.07,92.04,92.06,38900.0,41.8683,41.8683,41.8547,41.8638,38900.0
2011-04-08 11:00:00,92.05,92.12,92.02,92.06,221500.0,41.8592,41.8911,41.8456,41.8638,221500.0
2011-04-08 12:00:00,92.06,92.07,91.99,92.0,82200.0,41.8638,41.8683,41.8319,41.8365,82200.0
2011-04-08 13:00:00,92.0,92.06,91.99,92.02,442900.0,41.8365,41.8638,41.8319,41.8456,442900.0
2011-04-08 14:00:00,92.03,92.05,91.91,91.91,92900.0,41.8501,41.8592,41.7956,41.7956,92900.0
2011-04-08 15:00:00,91.93,92.03,91.92,92.03,169700.0,41.8047,41.8501,41.8001,41.8501,169700.0
2011-04-11 09:30:00,92.08,92.15,92.01,92.06,140500.0,41.8729,41.9047,41.841,41.8638,140500.0
2011-04-11 10:00:00,92.07,92.17,92.06,92.11,209300.0,41.8683,41.9138,41.8638,41.8865,209300.0
2011-04-11 11:00:00,92.11,92.13,92.1,92.13,100900.0,41.8865,41.8956,41.882,41.8956,100900.0
2011-04-11 12:00:00,92.12,92.13,92.08,92.08,97900.0,41.8911,41.8956,41.8729,41.8729,97900.0
2011-04-11 13:00:00,92.08,92.09,92.04,92.05,50900.0,41.8729,41.8774,41.8547,41.8592,50900.0
2011-04-11 14:00:00,92.05,92.08,92.01,92.05,118700.0,41.8592,41.8729,41.841,41.8592,118700.0
2011-04-11 15:00:00,92.04,92.06,91.93,91.93,157500.0,41.8547,41.8638,41.8047,41.8047,157500.0
2011-04-12 09:30:00,91.98,91.98,91.71,91.71,104100.0,41.8274,41.8274,41.7046,41.7046,104100.0
2011-04-12 10:00:00,91.71,91.85,91.65,91.68,140900.0,41.7046,41.7683,41.6773,41.691,140900.0
2011-04-12 11:00:00,91.68,91.69,91.62,91.69,68100.0,41.691,41.6955,41.6637,41.6955,68100.0
2011-04-12 12:00:00,91.69,91.72,91.66,91.71,34800.0,41.6955,41.7092,41.6819,41.7046,34800.0
2011-04-12 13:00:00,91.71,91.8,91.7,91.77,23900.0,41.7046,41.7455,41.7001,41.7319,23900.0
2011-04-12 14:00:00,91.78,91.88,91.77,91.83,50900.0,41.7365,41.7819,41.7319,41.7592,50900.0
2011-04-12 15:00:00,91.83,91.87,91.64,91.64,225400.0,41.7592,41.7774,41.6728,41.6728,225400.0
2011-04-13 09:30:00,91.92,91.98,91.87,91.94,73100.0,41.8001,41.8274,41.7774,41.8092,73100.0
2011-04-13 10:00:00,91.95,91.96,91.83,91.93,97500.0,41.8138,41.8183,41.7592,41.8047,97500.0
2011-04-13 11:00:00,91.93,91.96,91.86,91.94,38000.0,41.8047,41.8183,41.7728,41.8092,38000.0
2011-04-13 12:00:00,91.93,91.97,91.87,91.9,43500.0,41.8047,41.8229,41.7774,41.791,43500.0
2011-04-13 13:00:00,91.89,91.93,91.88,91.9,73300.0,41.7865,41.8047,41.7819,41.791,73300.0
2011-04-13 14:00:00,91.9,91.92,91.88,91.88,57700.0,41.791,41.8001,41.7819,41.7819,57700.0
2011-04-13 15:00:00,91.9,92.09,91.9,92.05,274100.0,41.791,41.8774,41.791,41.8592,274100.0
2011-04-14 09:30:00,92.01,92.02,91.9,91.96,116000.0,41.841,41.8456,41.791,41.8183,116000.0
2011-04-14 10:00:00,91.98,91.98,91.86,91.87,93800.0,41.8274,41.8274,41.7728,41.7774,93800.0
2011-04-14 11:00:00,91.87,91.95,91.83,91.94,92800.0,41.7774,41.8138,41.7592,41.8092,92800.0
2011-04-14 12:00:00,91.94,91.96,91.92,91.95,31500.0,41.8092,41.8183,41.8001,41.8138,31500.0
2011-04-14 13:00:00,91.94,91.98,91.86,91.88,83100.0,41.8092,41.8274,41.7728,41.7819,83100.0
2011-04-14 14:00:00,91.89,91.9,91.78,91.8,755800.0,41.7865,41.791,41.7365,41.7455,755800.0
2011-04-14 15:00:00,91.78,91.82,91.64,91.73,320400.0,41.7365,41.7546,41.6728,41.7137,320400.0
2011-04-15 09:30:00,91.85,91.85,91.76,91.78,86200.0,41.7683,41.7683,41.7274,41.7365,86200.0
2011-04-15 10:00:00,91.79,91.82,91.78,91.82,80100.0,41.741,41.7546,41.7365,41.7546,80100.0
2011-04-15 11:00:00,91.81,91.82,91.78,91.8,107400.0,41.7501,41.7546,41.7365,41.7455,107400.0
2011-04-15 12:00:00,91.8,91.87,91.8,91.86,74300.0,41.7455,41.7774,41.7455,41.7728,74300.0
2011-04-15 13:00:00,91.86,91.9,91.81,91.82,75600.0,41.7728,41.791,41.7501,41.7546,75600.0
2011-04-15 14:00:00,91.82,91.88,91.81,91.86,69300.0,41.7546,41.7819,41.7501,41.7728,69300.0
2011-04-15 15:00:00,91.87,91.9,91.81,91.84,131400.0,41.7774,41.791,41.7501,41.7637,131400.0
2011-04-18 09:30:00,91.7,91.7,91.54,91.57,96100.0,41.7001,41.7001,41.6273,41.641,96100.0
2011-04-18 10:00:00,91.57,91.62,91.42,91.5,406200.0,41.641,41.6637,41.5727,41.6091,406200.0
2011-04-18 11:00:00,91.51,91.56,91.44,91.55,67300.0,41.6137,41.6364,41.5818,41.6319,67300.0
2011-04-18 12:00:00,91.55,91.63,91.54,91.62,127500.0,41.6319,41.6682,41.6273,41.6637,127500.0
2011-04-18 13:00:00,91.62,91.64,91.56,91.62,138700.0,41.6637,41.6728,41.6364,41.6637,138700.0
2011-04-18 14:00:00,91.62,91.65,91.6,91.61,143000.0,41.6637,41.6773,41.6546,41.6591,143000.0
2011-04-18 15:00:00,91.61,91.63,91.46,91.5,392200.0,41.6591,41.6682,41.5909,41.6091,392200.0
2011-04-19 09:30:00,91.61,91.75,91.61,91.74,123000.0,41.6591,41.7228,41.6591,41.7183,123000.0
2011-04-19 10:00:00,91.74,91.77,91.73,91.75,94800.0,41.7183,41.7319,41.7137,41.7228,94800.0
2011-04-19 11:00:00,91.74,91.75,91.71,91.71,64900.0,41.7183,41.7228,41.7046,41.7046,64900.0
2011-04-19 12:00:00,91.71,91.73,91.68,91.7,92100.0,41.7046,41.7137,41.691,41.7001,92100.0
2011-04-19 13:00:00,91.69,91.74,91.68,91.73,44800.0,41.6955,41.7183,41.691,41.7137,44800.0
2011-04-19 14:00:00,91.72,91.73,91.68,91.7,56400.0,41.7092,41.7137,41.691,41.7001,56400.0
2011-04-19 15:00:00,91.7,91.85,91.7,91.85,310200.0,41.7001,41.7683,41.7001,41.7683,310200.0
2011-04-20 09:30:00,92.0,92.06,91.91,91.98,83300.0,41.8365,41.8638,41.7956,41.8274,83300.0
2011-04-20 10:00:00,91.98,92.08,91.96,92.08,80800.0,41.8274,41.8729,41.8183,41.8729,80800.0
2011-04-20 11:00:00,92.08,92.11,92.06,92.11,97700.0,41.8729,41.8865,41.8638,41.8865,97700.0
2011-04-20 12:00:00,92.11,92.18,92.1,92.15,169700.0,41.8865,41.9184,41.882,41.9047,169700.0
2011-04-20 13:00:00,92.15,92.19,92.15,92.18,37100.0,41.9047,41.9229,41.9047,41.9184,37100.0
2011-04-20 14:00:00,92.18,92.19,92.12,92.17,68100.0,41.9184,41.9229,41.8911,41.9138,68100.0
2011-04-20 15:00:00,92.18,92.23,92.1,92.16,137300.0,41.9184,41.9411,41.882,41.9093,137300.0
2011-04-21 09:30:00,92.32,92.33,92.11,92.25,58000.0,41.982,41.9866,41.8865,41.9502,58000.0
2011-04-21 10:00:00,92.24,92.33,92.19,92.32,96700.0,41.9456,41.9866,41.9229,41.982,96700.0
2011-04-21 11:00:00,92.32,92.36,92.27,92.35,66600.0,41.982,42.0002,41.9593,41.9957,66600.0
2011-04-21 12:00:00,92.34,92.35,92.26,92.33,74600.0,41.9911,41.9957,41.9547,41.9866,74600.0
2011-04-21 13:00:00,92.34,92.38,92.28,92.38,81100.0,41.9911,42.0093,41.9638,42.0093,81100.0
2011-04-21 14:00:00,92.39,92.4,92.26,92.29,76700.0,42.0138,42.0184,41.9547,41.9684,76700.0
2011-04-21 15:00:00,92.29,92.43,92.28,92.39,107600.0,41.9684,42.032,41.9638,42.0138,107600.0
2011-04-25 09:30:00,92.45,92.45,92.33,92.4,73700.0,42.0411,42.0411,41.9866,42.0184,73700.0
2011-04-25 10:00:00,92.41,92.42,92.34,92.36,64400.0,42.0229,42.0275,41.9911,42.0002,64400.0
2011-04-25 11:00:00,92.36,92.4,92.31,92.4,52900.0,42.0002,42.0184,41.9775,42.0184,52900.0
2011-04-25 12:00:00,92.4,92.44,92.38,92.41,56800.0,42.0184,42.0366,42.0093,42.0229,56800.0
2011-04-25 13:00:00,92.4,92.44,92.37,92.41,97700.0,42.0184,42.0366,42.0048,42.0229,97700.0
2011-04-25 14:00:00,92.43,92.44,92.4,92.41,70500.0,42.032,42.0366,42.0184,42.0229,70500.0
2011-04-25 15:00:00,92.41,92.44,92.3,92.32,113200.0,42.0229,42.0366,41.9729,41.982,113200.0
2011-04-26 09:30:00,92.45,92.45,92.33,92.42,53800.0,42.0411,42.0411,41.9866,42.0275,53800.0
2011-04-26 10:00:00,92.4,92.46,92.4,92.43,89800.0,42.0184,42.0457,42.0184,42.032,89800.0
2011-04-26 11:00:00,92.43,92.46,92.43,92.45,75000.0,42.032,42.0457,42.032,42.0411,75000.0
2011-04-26 12:00:00,92.45,92.45,92.42,92.42,47000.0,42.0411,42.0411,42.0275,42.0275,47000.0
2011-04-26 13:00:00,92.44,92.46,92.43,92.46,77100.0,42.0366,42.0457,42.032,42.0457,77100.0
2011-04-26 14:00:00,92.46,92.49,92.45,92.49,67000.0,42.0457,42.0593,42.0411,42.0593,67000.0
2011-04-26 15:00:00,92.49,92.51,92.46,92.48,125900.0,42.0593,42.0684,42.0457,42.0548,125900.0
2011-04-27 09:30:00,92.49,92.58,92.49,92.5,59800.0,42.0593,42.1002,42.0593,42.0639,59800.0
2011-04-27 10:00:00,92.5,92.55,92.48,92.53,90000.0,42.0639,42.0866,42.0548,42.0775,90000.0
2011-04-27 11:00:00,92.53,92.57,92.5,92.55,65100.0,42.0775,42.0957,42.0639,42.0866,65100.0
2011-04-27 12:00:00,92.55,92.58,92.49,92.57,80500.0,42.0866,42.1002,42.0593,42.0957,80500.0
2011-04-27 13:00:00,92.56,92.58,92.54,92.55,76500.0,42.0912,42.1002,42.0821,42.0866,76500.0
2011-04-27 14:00:00,92.55,92.56,92.49,92.55,118700.0,42.0866,42.0912,42.0593,42.0866,118700.0
2011-04-27 15:00:00,92.55,92.58,92.55,92.57,223300.0,42.0866,42.1002,42.0866,42.0957,223300.0
2011-04-28 09:30:00,92.58,92.66,92.55,92.58,57100.0,42.1002,42.1366,42.0866,42.1002,57100.0
2011-04-28 10:00:00,92.58,92.63,92.55,92.63,153300.0,42.1002,42.123,42.0866,42.123,153300.0
2011-04-28 11:00:00,92.62,92.64,92.58,92.6,65500.0,42.1184,42.1275,42.1002,42.1093,65500.0
2011-04-28 12:00:00,92.6,92.64,92.59,92.62,136200.0,42.1093,42.1275,42.1048,42.1184,136200.0
2011-04-28 13:00:00,92.62,92.63,92.6,92.62,53100.0,42.1184,42.123,42.1093,42.1184,53100.0
2011-04-28 14:00:00,92.63,92.65,92.59,92.63,81400.0,42.123,42.1321,42.1048,42.123,81400.0
2011-04-28 15:00:00,92.64,92.65,92.58,92.62,125800.0,42.1275,42.1321,42.1002,42.1184,125800.0
2011-04-29 09:30:00,92.76,92.76,92.68,92.75,69600.0,42.1821,42.1821,42.1457,42.1776,69600.0
2011-04-29 10:00:00,92.74,92.77,92.72,92.76,97100.0,42.173,42.1866,42.1639,42.1821,97100.0
2011-04-29 11:00:00,92.76,92.77,92.72,92.74,50200.0,42.1821,42.1866,42.1639,42.173,50200.0
2011-04-29 12:00:00,92.75,92.83,92.74,92.82,66600.0,42.1776,42.2139,42.173,42.2094,66600.0
2011-04-29 13:00:00,92.83,92.83,92.77,92.78,68900.0,42.2139,42.2139,42.1866,42.1912,68900.0
2011-04-29 14:00:00,92.77,92.8,92.77,92.8,161700.0,42.1866,42.2003,42.1866,42.2003,161700.0
2011-04-29 15:00:00,92.79,92.85,92.79,92.85,237100.0,42.1957,42.223,42.1957,42.223,237100.0
2011-05-02 09:30:00,92.31,92.42,92.21,92.37,103200.0,42.2382,42.2886,42.1925,42.2657,103200.0
2011-05-02 10:00:00,92.37,92.4,92.33,92.36,154100.0,42.2657,42.2794,42.2474,42.2611,154100.0
2011-05-02 11:00:00,92.35,92.39,92.34,92.35,74300.0,42.2565,42.2748,42.252,42.2565,74300.0
2011-05-02 12:00:00,92.36,92.38,92.31,92.37,99100.0,42.2611,42.2703,42.2382,42.2657,99100.0
2011-05-02 13:00:00,92.36,92.39,92.35,92.36,52900.0,42.2611,42.2748,42.2565,42.2611,52900.0
2011-05-02 14:00:00,92.37,92.4,92.36,92.37,82100.0,42.2657,42.2794,42.2611,42.2657,82100.0
2011-05-02 15:00:00,92.37,92.37,92.24,92.24,178900.0,42.2657,42.2657,42.2062,42.2062,178900.0
2011-05-03 09:30:00,92.42,92.43,92.3,92.31,72800.0,42.2886,42.2931,42.2337,42.2382,72800.0
2011-05-03 10:00:00,92.31,92.34,92.21,92.21,90900.0,42.2382,42.252,42.1925,42.1925,90900.0
2011-05-03 11:00:00,92.22,92.3,92.19,92.2,147900.0,42.1971,42.2337,42.1833,42.1879,147900.0
2011-05-03 12:00:00,92.2,92.3,92.19,92.19,102800.0,42.1879,42.2337,42.1833,42.1833,102800.0
2011-05-03 13:00:00,92.19,92.28,92.19,92.21,59500.0,42.1833,42.2245,42.1833,42.1925,59500.0
2011-05-03 14:00:00,92.23,92.24,92.11,92.13,210700.0,42.2016,42.2062,42.1467,42.1559,210700.0
2011-05-03 15:00:00,92.13,92.31,92.1,92.25,251800.0,42.1559,42.2382,42.1421,42.2108,251800.0
2011-05-04 09:30:00,92.38,92.38,92.2,92.21,66200.0,42.2703,42.2703,42.1879,42.1925,66200.0
2011-05-04 10:00:00,92.2,92.27,92.12,92.25,108300.0,42.1879,42.2199,42.1513,42.2108,108300.0
2011-05-04 11:00:00,92.26,92.28,92.18,92.26,129300.0,42.2154,42.2245,42.1788,42.2154,129300.0
2011-05-04 12:00:00,92.25,92.26,92.15,92.16,67300.0,42.2108,42.2154,42.165,42.1696,67300.0
2011-05-04 13:00:00,92.16,92.23,92.15,92.23,72000.0,42.1696,42.2016,42.165,42.2016,72000.0
2011-05-04 14:00:00,92.23,92.25,92.18,92.22,53900.0,42.2016,42.2108,42.1788,42.1971,53900.0
2011-05-04 15:00:00,92.22,92.25,92.15,92.23,157700.0,42.1971,42.2108,42.165,42.2016,157700.0
2011-05-05 09:30:00,92.22,92.22,92.07,92.13,65000.0,42.1971,42.1971,42.1284,42.1559,65000.0
2011-05-05 10:00:00,92.12,92.17,92.04,92.04,171800.0,42.1513,42.1742,42.1147,42.1147,171800.0
2011-05-05 11:00:00,92.04,92.18,92.01,92.15,171300.0,42.1147,42.1788,42.101,42.165,171300.0
2011-05-05 12:00:00,92.14,92.15,92.08,92.09,72500.0,42.1605,42.165,42.133,42.1376,72500.0
2011-05-05 13:00:00,92.09,92.14,92.08,92.1,49800.0,42.1376,42.1605,42.133,42.1421,49800.0
2011-05-05 14:00:00,92.11,92.14,92.09,92.1,39900.0,42.1467,42.1605,42.1376,42.1421,39900.0
2011-05-05 15:00:00,92.09,92.1,91.79,91.83,468800.0,42.1376,42.1421,42.0003,42.0186,468800.0
2011-05-06 09:30:00,92.11,92.37,92.11,92.3,135400.0,42.1467,42.2657,42.1467,42.2337,135400.0
2011-05-06 10:00:00,92.3,92.45,92.27,92.33,143800.0,42.2337,42.3023,42.2199,42.2474,143800.0
2011-05-06 11:00:00,92.33,92.39,92.31,92.38,65000.0,42.2474,42.2748,42.2382,42.2703,65000.0
2011-05-06 12:00:00,92.37,92.39,92.31,92.35,72700.0,42.2657,42.2748,42.2382,42.2565,72700.0
2011-05-06 13:00:00,92.35,92.35,92.23,92.32,67900.0,42.2565,42.2565,42.2016,42.2428,67900.0
2011-05-06 14:00:00,92.3,92.34,92.24,92.29,80900.0,42.2337,42.252,42.2062,42.2291,80900.0
2011-05-06 15:00:00,92.3,92.44,92.28,92.44,225800.0,42.2337,42.2977,42.2245,42.2977,225800.0
2011-05-09 09:30:00,92.39,92.46,92.34,92.35,50500.0,42.2748,42.3069,42.252,42.2565,50500.0
2011-05-09 10:00:00,92.35,92.38,92.3,92.38,111200.0,42.2565,42.2703,42.2337,42.2703,111200.0
2011-05-09 11:00:00,92.39,92.39,92.29,92.35,64300.0,42.2748,42.2748,42.2291,42.2565,64300.0
2011-05-09 12:00:00,92.34,92.38,92.32,92.35,89500.0,42.252,42.2703,42.2428,42.2565,89500.0
2011-05-09 13:00:00,92.34,92.51,92.34,92.4,86300.0,42.252,42.3298,42.252,42.2794,86300.0
2011-05-09 14:00:00,92.41,92.44,92.32,92.32,72100.0,42.284,42.2977,42.2428,42.2428,72100.0
2011-05-09 15:00:00,92.32,92.45,92.31,92.38,130500.0,42.2428,42.3023,42.2382,42.2703,130500.0
2011-05-10 09:30:00,92.33,92.44,92.33,92.42,74100.0,42.2474,42.2977,42.2474,42.2886,74100.0
2011-05-10 10:00:00,92.41,92.46,92.39,92.43,92700.0,42.284,42.3069,42.2748,42.2931,92700.0
2011-05-10 11:00:00,92.45,92.46,92.39,92.43,73800.0,42.3023,42.3069,42.2748,42.2931,73800.0
2011-05-10 12:00:00,92.43,92.53,92.43,92.53,96900.0,42.2931,42.3389,42.2931,42.3389,96900.0
2011-05-10 13:00:00,92.52,92.56,92.51,92.54,61900.0,42.3343,42.3526,42.3298,42.3435,61900.0
2011-05-10 14:00:00,92.55,92.59,92.54,92.58,108700.0,42.3481,42.3664,42.3435,42.3618,108700.0
2011-05-10 15:00:00,92.58,92.62,92.53,92.6,155900.0,42.3618,42.3801,42.3389,42.3709,155900.0
2011-05-11 09:30:00,92.69,92.73,92.54,92.56,64700.0,42.4121,42.4304,42.3435,42.3526,64700.0
2011-05-11 10:00:00,92.56,92.59,92.5,92.54,68600.0,42.3526,42.3664,42.3252,42.3435,68600.0
2011-05-11 11:00:00,92.54,92.58,92.51,92.52,47000.0,42.3435,42.3618,42.3298,42.3343,47000.0
2011-05-11 12:00:00,92.52,92.54,92.38,92.44,153600.0,42.3343,42.3435,42.2703,42.2977,153600.0
2011-05-11 13:00:00,92.44,92.46,92.38,92.43,58800.0,42.2977,42.3069,42.2703,42.2931,58800.0
2011-05-11 14:00:00,92.43,92.48,92.39,92.45,79100.0,42.2931,42.316,42.2748,42.3023,79100.0
2011-05-11 15:00:00,92.46,92.51,92.37,92.49,98000.0,42.3069,42.3298,42.2657,42.3206,98000.0
2011-05-12 09:30:00,92.47,92.47,92.28,92.31,100300.0,42.3114,42.3114,42.2245,42.2382,100300.0
2011-05-12 10:00:00,92.32,92.45,92.26,92.38,92900.0,42.2428,42.3023,42.2154,42.2703,92900.0
2011-05-12 11:00:00,92.37,92.53,92.29,92.48,108700.0,42.2657,42.3389,42.2291,42.316,108700.0
2011-05-12 12:00:00,92.47,92.55,92.44,92.55,48200.0,42.3114,42.3481,42.2977,42.3481,48200.0
2011-05-12 13:00:00,92.55,92.58,92.51,92.53,70900.0,42.3481,42.3618,42.3298,42.3389,70900.0
2011-05-12 14:00:00,92.54,92.58,92.53,92.57,77300.0,42.3435,42.3618,42.3389,42.3572,77300.0
2011-05-12 15:00:00,92.57,92.57,92.44,92.52,563900.0,42.3572,42.3572,42.2977,42.3343,563900.0
2011-05-13 09:30:00,92.6,92.6,92.48,92.51,33500.0,42.3709,42.3709,42.316,42.3298,33500.0
2011-05-13 10:00:00,92.5,92.53,92.43,92.47,82800.0,42.3252,42.3389,42.2931,42.3114,82800.0
2011-05-13 11:00:00,92.48,92.51,92.34,92.34,165100.0,42.316,42.3298,42.252,42.252,165100.0
2011-05-13 12:00:00,92.33,92.43,92.33,92.39,64200.0,42.2474,42.2931,42.2474,42.2748,64200.0
2011-05-13 13:00:00,92.38,92.42,92.37,92.4,37300.0,42.2703,42.2886,42.2657,42.2794,37300.0
2011-05-13 14:00:00,92.4,92.51,92.39,92.45,67100.0,42.2794,42.3298,42.2748,42.3023,67100.0
2011-05-13 15:00:00,92.44,92.46,92.2,92.21,413400.0,42.2977,42.3069,42.1879,42.1925,413400.0
2011-05-16 09:30:00,92.26,92.45,92.26,92.42,32700.0,42.2154,42.3023,42.2154,42.2886,32700.0
2011-05-16 10:00:00,92.42,92.45,92.34,92.39,77600.0,42.2886,42.3023,42.252,42.2748,77600.0
2011-05-16 11:00:00,92.4,92.45,92.37,92.38,40800.0,42.2794,42.3023,42.2657,42.2703,40800.0
2011-05-16 12:00:00,92.38,92.47,92.37,92.41,59100.0,42.2703,42.3114,42.2657,42.284,59100.0
2011-05-16 13:00:00,92.41,92.44,92.36,92.43,57100.0,42.284,42.2977,42.2611,42.2931,57100.0
2011-05-16 14:00:00,92.42,92.45,92.29,92.31,81000.0,42.2886,42.3023,42.2291,42.2382,81000.0
2011-05-16 15:00:00,92.31,92.44,92.26,92.37,118400.0,42.2382,42.2977,42.2154,42.2657,118400.0
2011-05-17 09:30:00,92.33,92.37,92.2,92.37,70000.0,42.2474,42.2657,42.1879,42.2657,70000.0
2011-05-17 10:00:00,92.37,92.38,92.23,92.24,49200.0,42.2657,42.2703,42.2016,42.2062,49200.0
2011-05-17 11:00:00,92.22,92.26,92.11,92.11,186200.0,42.1971,42.2154,42.1467,42.1467,186200.0
2011-05-17 12:00:00,92.12,92.23,92.12,92.22,93500.0,42.1513,42.2016,42.1513,42.1971,93500.0
2011-05-17 13:00:00,92.22,92.36,92.21,92.25,593700.0,42.1971,42.2611,42.1925,42.2108,593700.0
2011-05-17 14:00:00,92.28,92.5,92.28,92.49,134700.0,42.2245,42.3252,42.2245,42.3206,134700.0
2011-05-17 15:00:00,92.5,92.59,92.45,92.56,442600.0,42.3252,42.3664,42.3023,42.3526,442600.0
2011-05-18 09:30:00,92.48,92.56,92.43,92.49,71400.0,42.316,42.3526,42.2931,42.3206,71400.0
2011-05-18 10:00:00,92.5,92.55,92.48,92.55,82200.0,42.3252,42.3481,42.316,42.3481,82200.0
2011-05-18 11:00:00,92.55,92.59,92.55,92.57,72900.0,42.3481,42.3664,42.3481,42.3572,72900.0
2011-05-18 12:00:00,92.56,92.58,92.53,92.56,90100.0,42.3526,42.3618,42.3389,42.3526,90100.0
2011-05-18 13:00:00,92.56,92.6,92.55,92.58,67100.0,42.3526,42.3709,42.3481,42.3618,67100.0
2011-05-18 14:00:00,92.59,92.6,92.55,92.56,80700.0,42.3664,42.3709,42.3481,42.3526,80700.0
2011-05-18 15:00:00,92.57,92.66,92.55,92.64,251300.0,42.3572,42.3984,42.3481,42.3892,251300.0
2011-05-19 09:30:00,92.67,92.67,92.57,92.61,52400.0,42.403,42.403,42.3572,42.3755,52400.0
2011-05-19 10:00:00,92.58,92.61,92.51,92.53,45200.0,42.3618,42.3755,42.3298,42.3389,45200.0
2011-05-19 11:00:00,92.53,92.56,92.51,92.55,53000.0,42.3389,42.3526,42.3298,42.3481,53000.0
2011-05-19 12:00:00,92.55,92.61,92.54,92.58,55800.0,42.3481,42.3755,42.3435,42.3618,55800.0
2011-05-19 13:00:00,92.59,92.63,92.57,92.62,43200.0,42.3664,42.3847,42.3572,42.3801,43200.0
2011-05-19 14:00:00,92.62,92.63,92.56,92.57,89100.0,42.3801,42.3847,42.3526,42.3572,89100.0
2011-05-19 15:00:00,92.57,92.66,92.56,92.56,162500.0,42.3572,42.3984,42.3526,42.3526,162500.0
2011-05-20 09:30:00,92.61,92.61,92.46,92.48,46200.0,42.3755,42.3755,42.3069,42.316,46200.0
2011-05-20 10:00:00,92.48,92.52,92.42,92.44,78700.0,42.316,42.3343,42.2886,42.2977,78700.0
2011-05-20 11:00:00,92.43,92.54,92.41,92.53,35400.0,42.2931,42.3435,42.284,42.3389,35400.0
2011-05-20 12:00:00,92.54,92.59,92.52,92.56,45800.0,42.3435,42.3664,42.3343,42.3526,45800.0
2011-05-20 13:00:00,92.56,92.6,92.55,92.6,71900.0,42.3526,42.3709,42.3481,42.3709,71900.0
2011-05-20 14:00:00,92.6,92.6,92.55,92.59,60300.0,42.3709,42.3709,42.3481,42.3664,60300.0
2011-05-20 15:00:00,92.57,92.59,92.45,92.52,174300.0,42.3572,42.3664,42.3023,42.3343,174300.0
2011-05-23 09:30:00,92.26,92.35,92.17,92.23,124200.0,42.2154,42.2565,42.1742,42.2016,124200.0
2011-05-23 10:00:00,92.22,92.34,92.21,92.26,121100.0,42.1971,42.252,42.1925,42.2154,121100.0
2011-05-23 11:00:00,92.26,92.29,92.15,92.2,65700.0,42.2154,42.2291,42.165,42.1879,65700.0
2011-05-23 12:00:00,92.2,92.34,92.16,92.3,135300.0,42.1879,42.252,42.1696,42.2337,135300.0
2011-05-23 13:00:00,92.31,92.32,92.17,92.22,78700.0,42.2382,42.2428,42.1742,42.1971,78700.0
2011-05-23 14:00:00,92.23,92.34,92.15,92.33,92100.0,42.2016,42.252,42.165,42.2474,92100.0
2011-05-23 15:00:00,92.34,92.35,92.09,92.1,211100.0,42.252,42.2565,42.1376,42.1421,211100.0
2011-05-24 09:30:00,92.31,92.37,92.23,92.28,64300.0,42.2382,42.2657,42.2016,42.2245,64300.0
2011-05-24 10:00:00,92.31,92.33,92.26,92.28,62300.0,42.2382,42.2474,42.2154,42.2245,62300.0
2011-05-24 11:00:00,92.27,92.3,92.17,92.2,76800.0,42.2199,42.2337,42.1742,42.1879,76800.0
2011-05-24 12:00:00,92.2,92.22,92.14,92.15,51700.0,42.1879,42.1971,42.1605,42.165,51700.0
2011-05-24 13:00:00,92.16,92.18,92.03,92.04,93800.0,42.1696,42.1788,42.1101,42.1147,93800.0
2011-05-24 14:00:00,92.04,92.12,92.03,92.08,73100.0,42.1147,42.1513,42.1101,42.133,73100.0
2011-05-24 15:00:00,92.07,92.1,91.93,91.95,279900.0,42.1284,42.1421,42.0644,42.0735,279900.0
2011-05-25 09:30:00,92.03,92.05,91.96,91.97,127300.0,42.1101,42.1193,42.0781,42.0827,127300.0
2011-05-25 10:00:00,91.99,92.05,91.96,92.0,168600.0,42.0918,42.1193,42.0781,42.0964,168600.0
2011-05-25 11:00:00,92.01,92.02,91.93,91.95,240700.0,42.101,42.1055,42.0644,42.0735,240700.0
2011-05-25 12:00:00,91.95,91.95,91.91,91.92,109200.0,42.0735,42.0735,42.0552,42.0598,109200.0
2011-05-25 13:00:00,91.93,91.93,91.91,91.91,38800.0,42.0644,42.0644,42.0552,42.0552,38800.0
2011-05-25 14:00:00,91.91,91.96,91.91,91.93,159200.0,42.0552,42.0781,42.0552,42.0644,159200.0
2011-05-25 15:00:00,91.92,91.97,91.9,91.93,286000.0,42.0598,42.0827,42.0506,42.0644,286000.0
2011-05-26 09:30:00,91.97,92.0,91.92,91.93,58000.0,42.0827,42.0964,42.0598,42.0644,58000.0
2011-05-26 10:00:00,91.93,91.96,91.88,91.9,165000.0,42.0644,42.0781,42.0415,42.0506,165000.0
2011-05-26 11:00:00,91.9,91.9,91.88,91.89,66500.0,42.0506,42.0506,42.0415,42.0461,66500.0
2011-05-26 12:00:00,91.88,91.91,91.87,91.9,67600.0,42.0415,42.0552,42.0369,42.0506,67600.0
2011-05-26 13:00:00,91.9,91.91,91.87,91.87,77600.0,42.0506,42.0552,42.0369,42.0369,77600.0
2011-05-26 14:00:00,91.87,91.9,91.87,91.9,96900.0,42.0369,42.0506,42.0369,42.0506,96900.0
2011-05-26 15:00:00,91.9,91.91,91.87,91.88,231300.0,42.0506,42.0552,42.0369,42.0415,231300.0
2011-05-27 09:30:00,91.95,91.96,91.92,91.96,54200.0,42.0735,42.0781,42.0598,42.0781,54200.0
2011-05-27 10:00:00,91.95,91.96,91.9,91.96,87200.0,42.0735,42.0781,42.0506,42.0781,87200.0
2011-05-27 11:00:00,91.96,92.06,91.93,92.06,197800.0,42.0781,42.1238,42.0644,42.1238,197800.0
2011-05-27 12:00:00,92.06,92.15,92.05,92.1,110500.0,42.1238,42.165,42.1193,42.1421,110500.0
2011-05-27 13:00:00,92.11,92.15,92.08,92.13,183600.0,42.1467,42.165,42.133,42.1559,183600.0
2011-05-27 14:00:00,92.13,92.21,92.12,92.2,225300.0,42.1559,42.1925,42.1513,42.1879,225300.0
2011-05-27 15:00:00,92.2,92.26,92.14,92.15,208300.0,42.1879,42.2154,42.1605,42.165,208300.0
2011-05-31 09:30:00,92.4,92.44,92.3,92.33,119600.0,42.2794,42.2977,42.2337,42.2474,119600.0
2011-05-31 10:00:00,92.32,92.36,92.27,92.3,128500.0,42.2428,42.2611,42.2199,42.2337,128500.0
2011-05-31 11:00:00,92.3,92.34,92.26,92.34,86300.0,42.2337,42.252,42.2154,42.252,86300.0
2011-05-31 12:00:00,92.33,92.36,92.3,92.35,74300.0,42.2474,42.2611,42.2337,42.2565,74300.0
2011-05-31 13:00:00,92.36,92.37,92.34,92.35,52500.0,42.2611,42.2657,42.252,42.2565,52500.0
2011-05-31 14:00:00,92.35,92.4,92.33,92.4,181900.0,42.2565,42.2794,42.2474,42.2794,181900.0
2011-05-31 15:00:00,92.4,92.46,92.34,92.42,889800.0,42.2794,42.3069,42.252,42.2886,889800.0
2011-06-01 09:30:00,91.76,91.89,91.69,91.84,121600.0,42.2467,42.3066,42.2145,42.2836,121600.0
2011-06-01 10:00:00,91.82,91.82,91.67,91.75,268900.0,42.2744,42.2744,42.2053,42.2421,268900.0
2011-06-01 11:00:00,91.76,91.77,91.73,91.73,98500.0,42.2467,42.2513,42.2329,42.2329,98500.0
2011-06-01 12:00:00,91.74,91.75,91.59,91.61,205700.0,42.2375,42.2421,42.1685,42.1777,205700.0
2011-06-01 13:00:00,91.62,91.68,91.57,91.58,214100.0,42.1823,42.2099,42.1593,42.1639,214100.0
2011-06-01 14:00:00,91.59,91.6,91.45,91.49,175900.0,42.1685,42.1731,42.104,42.1224,175900.0
2011-06-01 15:00:00,91.48,91.5,91.15,91.23,583800.0,42.1178,42.127,41.9659,42.0027,583800.0
2011-06-02 09:30:00,91.36,91.4,91.21,91.32,163100.0,42.0626,42.081,41.9935,42.0442,163100.0
2011-06-02 10:00:00,91.32,91.36,91.28,91.35,167200.0,42.0442,42.0626,42.0257,42.058,167200.0
2011-06-02 11:00:00,91.35,91.35,91.28,91.3,146900.0,42.058,42.058,42.0257,42.0349,146900.0
2011-06-02 12:00:00,91.3,91.4,91.26,91.35,105200.0,42.0349,42.081,42.0165,42.058,105200.0
2011-06-02 13:00:00,91.35,91.4,91.31,91.36,88000.0,42.058,42.081,42.0395,42.0626,88000.0
2011-06-02 14:00:00,91.36,91.4,91.3,91.37,112000.0,42.0626,42.081,42.0349,42.0672,112000.0
2011-06-02 15:00:00,91.37,91.41,91.2,91.26,255000.0,42.0672,42.0856,41.9889,42.0165,255000.0
2011-06-03 09:30:00,90.96,91.08,90.84,90.99,135000.0,41.8784,41.9337,41.8232,41.8922,135000.0
2011-06-03 10:00:00,90.99,91.08,90.96,91.0,157700.0,41.8922,41.9337,41.8784,41.8968,157700.0
2011-06-03 11:00:00,91.01,91.06,90.93,91.0,166700.0,41.9014,41.9244,41.8646,41.8968,166700.0
2011-06-03 12:00:00,90.99,91.08,90.99,91.05,61900.0,41.8922,41.9337,41.8922,41.9198,61900.0
2011-06-03 13:00:00,91.05,91.07,91.0,91.03,60400.0,41.9198,41.929,41.8968,41.9106,60400.0
2011-06-03 14:00:00,91.02,91.06,90.98,90.98,101500.0,41.906,41.9244,41.8876,41.8876,101500.0
2011-06-03 15:00:00,90.97,91.03,90.82,90.87,369400.0,41.883,41.9106,41.8139,41.837,369400.0
2011-06-06 09:30:00,90.87,91.01,90.87,90.99,171400.0,41.837,41.9014,41.837,41.8922,171400.0
2011-06-06 10:00:00,90.99,91.0,90.87,90.87,239100.0,41.8922,41.8968,41.837,41.837,239100.0
2011-06-06 11:00:00,90.87,90.92,90.84,90.85,251000.0,41.837,41.86,41.8232,41.8278,251000.0
2011-06-06 12:00:00,90.84,90.91,90.81,90.91,172100.0,41.8232,41.8554,41.8093,41.8554,172100.0
2011-06-06 13:00:00,90.91,90.91,90.85,90.85,131600.0,41.8554,41.8554,41.8278,41.8278,131600.0
2011-06-06 14:00:00,90.86,90.86,90.64,90.65,185600.0,41.8324,41.8324,41.7311,41.7357,185600.0
2011-06-06 15:00:00,90.65,90.7,90.57,90.65,403600.0,41.7357,41.7587,41.6988,41.7357,403600.0
2011-06-07 09:30:00,90.9,90.9,90.8,90.81,64000.0,41.8508,41.8508,41.8047,41.8093,64000.0
2011-06-07 10:00:00,90.81,90.93,90.77,90.87,137700.0,41.8093,41.8646,41.7909,41.837,137700.0
2011-06-07 11:00:00,90.86,90.88,90.76,90.76,89800.0,41.8324,41.8416,41.7863,41.7863,89800.0
2011-06-07 12:00:00,90.78,90.82,90.72,90.77,99300.0,41.7955,41.8139,41.7679,41.7909,99300.0
2011-06-07 13:00:00,90.77,90.82,90.76,90.76,85000.0,41.7909,41.8139,41.7863,41.7863,85000.0
2011-06-07 14:00:00,90.76,90.85,90.74,90.8,173800.0,41.7863,41.8278,41.7771,41.8047,173800.0
2011-06-07 15:00:00,90.78,90.8,90.54,90.59,243600.0,41.7955,41.8047,41.685,41.7081,243600.0
2011-06-08 09:30:00,90.56,90.58,90.39,90.48,188600.0,41.6942,41.7035,41.616,41.6574,188600.0
2011-06-08 10:00:00,90.49,90.54,90.43,90.46,175800.0,41.662,41.685,41.6344,41.6482,175800.0
2011-06-08 11:00:00,90.46,90.53,90.4,90.42,156200.0,41.6482,41.6804,41.6206,41.6298,156200.0
2011-06-08 12:00:00,90.42,90.42,90.3,90.31,260000.0,41.6298,41.6298,41.5745,41.5791,260000.0
2011-06-08 13:00:00,90.32,90.4,90.26,90.26,113400.0,41.5837,41.6206,41.5561,41.5561,113400.0
2011-06-08 14:00:00,90.26,90.29,90.22,90.27,242500.0,41.5561,41.5699,41.5377,41.5607,242500.0
2011-06-08 15:00:00,90.27,90.28,90.14,90.16,289700.0,41.5607,41.5653,41.5009,41.5101,289700.0
2011-06-09 09:30:00,90.21,90.25,90.12,90.16,116800.0,41.5331,41.5515,41.4917,41.5101,116800.0
2011-06-09 10:00:00,90.17,90.36,90.17,90.34,167100.0,41.5147,41.6022,41.5147,41.593,167100.0
2011-06-09 11:00:00,90.34,90.39,90.3,90.31,274200.0,41.593,41.616,41.5745,41.5791,274200.0
2011-06-09 12:00:00,90.31,90.42,90.29,90.29,235900.0,41.5791,41.6298,41.5699,41.5699,235900.0
2011-06-09 13:00:00,90.31,90.35,90.27,90.3,99400.0,41.5791,41.5976,41.5607,41.5745,99400.0
2011-06-09 14:00:00,90.31,90.41,90.31,90.38,113500.0,41.5791,41.6252,41.5791,41.6114,113500.0
2011-06-09 15:00:00,90.38,90.44,90.23,90.23,337400.0,41.6114,41.639,41.5423,41.5423,337400.0
2011-06-10 09:30:00,90.27,90.35,90.09,90.1,102200.0,41.5607,41.5976,41.4779,41.4825,102200.0
2011-06-10 10:00:00,90.1,90.15,89.68,89.69,410700.0,41.4825,41.5055,41.2891,41.2937,410700.0
2011-06-10 11:00:00,89.71,89.82,89.55,89.6,300300.0,41.3029,41.3535,41.2292,41.2523,300300.0
2011-06-10 12:00:00,89.6,89.78,89.56,89.75,344800.0,41.2523,41.3351,41.2338,41.3213,344800.0
2011-06-10 13:00:00,89.74,89.77,89.62,89.62,278100.0,41.3167,41.3305,41.2615,41.2615,278100.0
2011-06-10 14:00:00,89.62,89.83,89.61,89.76,317100.0,41.2615,41.3581,41.2569,41.3259,317100.0
2011-06-10 15:00:00,89.75,89.77,89.44,89.65,1078300.0,41.3213,41.3305,41.1786,41.2753,1078300.0
2011-06-13 09:30:00,89.75,89.99,89.75,89.93,177400.0,41.3213,41.4318,41.3213,41.4042,177400.0
2011-06-13 10:00:00,89.93,89.98,89.83,89.9,154600.0,41.4042,41.4272,41.3581,41.3904,154600.0
2011-06-13 11:00:00,89.91,89.92,89.76,89.78,165000.0,41.395,41.3996,41.3259,41.3351,165000.0
2011-06-13 12:00:00,89.78,89.79,89.63,89.63,204200.0,41.3351,41.3397,41.2661,41.2661,204200.0
2011-06-13 13:00:00,89.63,89.64,89.45,89.46,226400.0,41.2661,41.2707,41.1832,41.1878,226400.0
2011-06-13 14:00:00,89.45,89.6,89.42,89.44,262200.0,41.1832,41.2523,41.1694,41.1786,262200.0
2011-06-13 15:00:00,89.44,89.45,89.29,89.31,520100.0,41.1786,41.1832,41.1095,41.1187,520100.0
2011-06-14 09:30:00,89.97,89.97,89.8,89.95,179700.0,41.4226,41.4226,41.3443,41.4134,179700.0
2011-06-14 10:00:00,89.94,90.02,89.9,89.9,251700.0,41.4088,41.4456,41.3904,41.3904,251700.0
2011-06-14 11:00:00,89.9,89.95,89.85,89.87,103900.0,41.3904,41.4134,41.3674,41.3766,103900.0
2011-06-14 12:00:00,89.86,89.99,89.86,89.95,145500.0,41.372,41.4318,41.372,41.4134,145500.0
2011-06-14 13:00:00,89.95,89.97,89.88,89.92,181100.0,41.4134,41.4226,41.3812,41.3996,181100.0
2011-06-14 14:00:00,89.92,89.99,89.92,89.96,134100.0,41.3996,41.4318,41.3996,41.418,134100.0
2011-06-14 15:00:00,89.96,89.98,89.85,89.85,221900.0,41.418,41.4272,41.3674,41.3674,221900.0
2011-06-15 09:30:00,89.58,89.83,89.5,89.79,43600.0,41.243,41.3581,41.2062,41.3397,43600.0
2011-06-15 10:00:00,89.76,89.8,89.67,89.74,94900.0,41.3259,41.3443,41.2845,41.3167,94900.0
2011-06-15 11:00:00,89.74,89.85,89.66,89.7,209600.0,41.3167,41.3674,41.2799,41.2983,209600.0
2011-06-15 12:00:00,89.7,89.79,89.6,89.67,201800.0,41.2983,41.3397,41.2523,41.2845,201800.0
2011-06-15 13:00:00,89.67,89.71,89.51,89.54,133900.0,41.2845,41.3029,41.2108,41.2246,133900.0
2011-06-15 14:00:00,89.55,89.61,89.5,89.5,110100.0,41.2292,41.2569,41.2062,41.2062,110100.0
2011-06-15 15:00:00,89.5,89.51,89.37,89.47,267100.0,41.2062,41.2108,41.1464,41.1924,267100.0
2011-06-16 09:30:00,89.41,89.58,89.37,89.58,117700.0,41.1648,41.243,41.1464,41.243,117700.0
2011-06-16 10:00:00,89.57,89.7,89.42,89.67,150600.0,41.2384,41.2983,41.1694,41.2845,150600.0
2011-06-16 11:00:00,89.65,89.67,89.44,89.45,285800.0,41.2753,41.2845,41.1786,41.1832,285800.0
2011-06-16 12:00:00,89.44,89.45,89.18,89.2,360900.0,41.1786,41.1832,41.0589,41.0681,360900.0
2011-06-16 13:00:00,89.18,89.23,88.74,88.74,774400.0,41.0589,41.0819,40.8563,40.8563,774400.0
2011-06-16 14:00:00,88.74,88.75,87.63,88.18,1459600.0,40.8563,40.8609,40.3453,40.5985,1459600.0
2011-06-16 15:00:00,88.19,88.29,87.84,87.9,1683200.0,40.6031,40.6491,40.4419,40.4696,1683200.0
2011-06-17 09:30:00,88.88,89.18,88.71,88.81,359800.0,40.9208,41.0589,40.8425,40.8885,359800.0
2011-06-17 10:00:00,88.83,89.11,88.67,89.04,640400.0,40.8977,41.0267,40.8241,40.9944,640400.0
2011-06-17 11:00:00,89.04,89.08,88.85,88.86,205500.0,40.9944,41.0128,40.907,40.9116,205500.0
2011-06-17 12:00:00,88.86,88.87,88.76,88.77,275100.0,40.9116,40.9162,40.8655,40.8701,275100.0
2011-06-17 13:00:00,88.77,88.79,88.3,88.74,703000.0,40.8701,40.8793,40.6537,40.8563,703000.0
2011-06-17 14:00:00,88.74,89.0,88.64,88.99,303400.0,40.8563,40.976,40.8103,40.9714,303400.0
2011-06-17 15:00:00,88.99,89.17,88.78,88.86,740500.0,40.9714,41.0543,40.8747,40.9116,740500.0
2011-06-20 09:30:00,88.95,89.22,88.94,89.18,234300.0,40.953,41.0773,40.9484,41.0589,234300.0
2011-06-20 10:00:00,89.2,89.27,89.07,89.21,282200.0,41.0681,41.1003,41.0082,41.0727,282200.0
2011-06-20 11:00:00,89.21,89.41,89.16,89.39,220800.0,41.0727,41.1648,41.0497,41.1556,220800.0
2011-06-20 12:00:00,89.41,89.57,89.39,89.52,210000.0,41.1648,41.2384,41.1556,41.2154,210000.0
2011-06-20 13:00:00,89.5,89.52,89.44,89.47,100000.0,41.2062,41.2154,41.1786,41.1924,100000.0
2011-06-20 14:00:00,89.46,89.5,89.4,89.45,182300.0,41.1878,41.2062,41.1602,41.1832,182300.0
2011-06-20 15:00:00,89.47,89.55,89.3,89.47,265700.0,41.1924,41.2292,41.1141,41.1924,265700.0
2011-06-21 09:30:00,89.62,89.71,89.56,89.71,178400.0,41.2615,41.3029,41.2338,41.3029,178400.0
2011-06-21 10:00:00,89.7,89.88,89.67,89.87,309000.0,41.2983,41.3812,41.2845,41.3766,309000.0
2011-06-21 11:00:00,89.88,90.08,89.86,90.08,267700.0,41.3812,41.4732,41.372,41.4732,267700.0
2011-06-21 12:00:00,90.08,90.08,89.93,89.97,153600.0,41.4732,41.4732,41.4042,41.4226,153600.0
2011-06-21 13:00:00,89.99,90.01,89.91,89.98,137800.0,41.4318,41.441,41.395,41.4272,137800.0
2011-06-21 14:00:00,89.98,90.05,89.94,90.02,134600.0,41.4272,41.4594,41.4088,41.4456,134600.0
2011-06-21 15:00:00,90.01,90.07,89.83,90.07,686900.0,41.441,41.4686,41.3581,41.4686,686900.0
2011-06-22 09:30:00,89.9,90.03,89.88,90.0,138100.0,41.3904,41.4502,41.3812,41.4364,138100.0
2011-06-22 10:00:00,90.0,90.04,89.9,89.97,165000.0,41.4364,41.4548,41.3904,41.4226,165000.0
2011-06-22 11:00:00,89.96,90.04,89.95,90.02,89600.0,41.418,41.4548,41.4134,41.4456,89600.0
2011-06-22 12:00:00,90.03,90.03,89.95,89.98,144800.0,41.4502,41.4502,41.4134,41.4272,144800.0
2011-06-22 13:00:00,89.99,90.0,89.9,89.95,101100.0,41.4318,41.4364,41.3904,41.4134,101100.0
2011-06-22 14:00:00,89.95,90.0,89.89,89.94,165500.0,41.4134,41.4364,41.3858,41.4088,165500.0
2011-06-22 15:00:00,89.94,89.95,89.41,89.44,655600.0,41.4088,41.4134,41.1648,41.1786,655600.0
2011-06-23 09:30:00,89.25,89.3,88.83,88.96,437000.0,41.0911,41.1141,40.8977,40.9576,437000.0
2011-06-23 10:00:00,89.01,89.19,88.97,89.08,509200.0,40.9806,41.0635,40.9622,41.0128,509200.0
2011-06-23 11:00:00,89.09,89.27,89.07,89.26,400500.0,41.0174,41.1003,41.0082,41.0957,400500.0
2011-06-23 12:00:00,89.26,89.44,89.26,89.42,187100.0,41.0957,41.1786,41.0957,41.1694,187100.0
2011-06-23 13:00:00,89.43,89.69,89.38,89.56,179300.0,41.174,41.2937,41.151,41.2338,179300.0
2011-06-23 14:00:00,89.56,89.65,89.39,89.62,266100.0,41.2338,41.2753,41.1556,41.2615,266100.0
2011-06-23 15:00:00,89.63,90.0,89.56,89.89,676400.0,41.2661,41.4364,41.2338,41.3858,676400.0
2011-06-24 09:30:00,90.05,90.05,89.69,89.74,151200.0,41.4594,41.4594,41.2937,41.3167,151200.0
2011-06-24 10:00:00,89.76,89.79,89.54,89.67,199800.0,41.3259,41.3397,41.2246,41.2845,199800.0
2011-06-24 11:00:00,89.65,89.7,89.54,89.62,98300.0,41.2753,41.2983,41.2246,41.2615,98300.0
2011-06-24 12:00:00,89.63,89.64,89.48,89.54,90200.0,41.2661,41.2707,41.197,41.2246,90200.0
2011-06-24 13:00:00,89.54,89.55,89.46,89.48,83200.0,41.2246,41.2292,41.1878,41.197,83200.0
2011-06-24 14:00:00,89.48,89.54,89.43,89.44,181000.0,41.197,41.2246,41.174,41.1786,181000.0
2011-06-24 15:00:00,89.44,89.47,89.33,89.47,327600.0,41.1786,41.1924,41.1279,41.1924,327600.0
2011-06-27 09:30:00,89.51,89.6,89.45,89.48,71900.0,41.2108,41.2523,41.1832,41.197,71900.0
2011-06-27 10:00:00,89.48,89.54,89.42,89.53,180400.0,41.197,41.2246,41.1694,41.22,180400.0
2011-06-27 11:00:00,89.53,89.55,89.45,89.49,255500.0,41.22,41.2292,41.1832,41.2016,255500.0
2011-06-27 12:00:00,89.49,89.5,89.41,89.42,72800.0,41.2016,41.2062,41.1648,41.1694,72800.0
2011-06-27 13:00:00,89.41,89.42,89.36,89.37,119800.0,41.1648,41.1694,41.1418,41.1464,119800.0
2011-06-27 14:00:00,89.38,89.46,89.37,89.43,149200.0,41.151,41.1878,41.1464,41.174,149200.0
2011-06-27 15:00:00,89.43,89.5,89.37,89.47,227800.0,41.174,41.2062,41.1464,41.1924,227800.0
2011-06-28 09:30:00,89.7,89.8,89.63,89.8,197800.0,41.2983,41.3443,41.2661,41.3443,197800.0
2011-06-28 10:00:00,89.78,89.81,89.64,89.69,117000.0,41.3351,41.3489,41.2707,41.2937,117000.0
2011-06-28 11:00:00,89.7,89.74,89.65,89.73,120200.0,41.2983,41.3167,41.2753,41.3121,120200.0
2011-06-28 12:00:00,89.73,89.76,89.62,89.62,102600.0,41.3121,41.3259,41.2615,41.2615,102600.0
2011-06-28 13:00:00,89.64,89.78,89.64,89.76,134900.0,41.2707,41.3351,41.2707,41.3259,134900.0
2011-06-28 14:00:00,89.75,89.77,89.75,89.75,135700.0,41.3213,41.3305,41.3213,41.3213,135700.0
2011-06-28 15:00:00,89.75,89.81,89.75,89.78,335300.0,41.3213,41.3489,41.3213,41.3351,335300.0
2011-06-29 09:30:00,90.1,90.1,89.95,90.02,112600.0,41.4825,41.4825,41.4134,41.4456,112600.0
2011-06-29 10:00:00,90.05,90.23,89.95,90.23,197000.0,41.4594,41.5423,41.4134,41.5423,197000.0
2011-06-29 11:00:00,90.22,90.68,90.21,90.68,461600.0,41.5377,41.7495,41.5331,41.7495,461600.0
2011-06-29 12:00:00,90.67,90.67,90.5,90.64,105300.0,41.7449,41.7449,41.6666,41.7311,105300.0
2011-06-29 13:00:00,90.65,90.65,90.53,90.55,106100.0,41.7357,41.7357,41.6804,41.6896,106100.0
2011-06-29 14:00:00,90.54,90.57,90.46,90.52,63100.0,41.685,41.6988,41.6482,41.6758,63100.0
2011-06-29 15:00:00,90.52,90.75,90.48,90.74,521900.0,41.6758,41.7817,41.6574,41.7771,521900.0
2011-06-30 09:30:00,90.71,90.94,90.7,90.87,119800.0,41.7633,41.8692,41.7587,41.837,119800.0
2011-06-30 10:00:00,90.87,91.06,90.85,90.95,228200.0,41.837,41.9244,41.8278,41.8738,228200.0
2011-06-30 11:00:00,90.92,91.14,90.89,91.14,178800.0,41.86,41.9613,41.8462,41.9613,178800.0
2011-06-30 12:00:00,91.14,91.25,91.13,91.22,240200.0,41.9613,42.0119,41.9567,41.9981,240200.0
2011-06-30 13:00:00,91.22,91.3,91.21,91.28,129000.0,41.9981,42.0349,41.9935,42.0257,129000.0
2011-06-30 14:00:00,91.28,91.54,91.27,91.54,372000.0,42.0257,42.1454,42.0211,42.1454,372000.0
2011-06-30 15:00:00,91.54,91.6,91.3,91.33,864400.0,42.1454,42.1731,42.0349,42.0488,864400.0
2011-07-01 09:30:00,91.39,91.39,90.84,91.07,282900.0,42.3446,42.3446,42.0898,42.1964,282900.0
2011-07-01 10:00:00,91.04,91.19,91.04,91.17,316400.0,42.1825,42.252,42.1825,42.2427,316400.0
2011-07-01 11:00:00,91.18,91.29,91.16,91.26,336600.0,42.2473,42.2983,42.2381,42.2844,336600.0
2011-07-01 12:00:00,91.25,91.37,91.25,91.34,108300.0,42.2798,42.3354,42.2798,42.3215,108300.0
2011-07-01 13:00:00,91.34,91.42,91.33,91.39,79900.0,42.3215,42.3585,42.3168,42.3446,79900.0
2011-07-01 14:00:00,91.4,91.44,91.33,91.44,73900.0,42.3493,42.3678,42.3168,42.3678,73900.0
2011-07-01 15:00:00,91.44,91.45,91.16,91.2,267800.0,42.3678,42.3724,42.2381,42.2566,267800.0
2011-07-05 09:30:00,91.06,91.13,90.91,91.0,120400.0,42.1917,42.2242,42.1222,42.1639,120400.0
2011-07-05 10:00:00,90.98,91.07,90.92,91.01,168400.0,42.1547,42.1964,42.1269,42.1686,168400.0
2011-07-05 11:00:00,91.0,91.14,91.0,91.11,232800.0,42.1639,42.2288,42.1639,42.2149,232800.0
2011-07-05 12:00:00,91.11,91.24,91.06,91.24,98700.0,42.2149,42.2751,42.1917,42.2751,98700.0
2011-07-05 13:00:00,91.24,91.32,91.24,91.32,121300.0,42.2751,42.3122,42.2751,42.3122,121300.0
2011-07-05 14:00:00,91.32,91.32,91.22,91.26,307800.0,42.3122,42.3122,42.2659,42.2844,307800.0
2011-07-05 15:00:00,91.26,91.34,91.23,91.33,546800.0,42.2844,42.3215,42.2705,42.3168,546800.0
2011-07-06 09:30:00,90.99,91.17,90.92,91.1,161300.0,42.1593,42.2427,42.1269,42.2103,161300.0
2011-07-06 10:00:00,91.1,91.16,90.96,91.16,292800.0,42.2103,42.2381,42.1454,42.2381,292800.0
2011-07-06 11:00:00,91.16,91.24,91.09,91.23,157100.0,42.2381,42.2751,42.2056,42.2705,157100.0
2011-07-06 12:00:00,91.23,91.35,91.23,91.34,193300.0,42.2705,42.3261,42.2705,42.3215,193300.0
2011-07-06 13:00:00,91.36,91.38,91.26,91.38,194800.0,42.3307,42.34,42.2844,42.34,194800.0
2011-07-06 14:00:00,91.38,91.38,91.28,91.34,149600.0,42.34,42.34,42.2937,42.3215,149600.0
2011-07-06 15:00:00,91.35,91.37,91.27,91.37,311300.0,42.3261,42.3354,42.289,42.3354,311300.0
2011-07-07 09:30:00,91.58,91.58,91.46,91.51,194900.0,42.4327,42.4327,42.3771,42.4002,194900.0
2011-07-07 10:00:00,91.51,91.53,91.31,91.48,620700.0,42.4002,42.4095,42.3076,42.3863,620700.0
2011-07-07 11:00:00,91.48,91.55,91.48,91.54,262200.0,42.3863,42.4188,42.3863,42.4141,262200.0
2011-07-07 12:00:00,91.54,91.58,91.5,91.54,189000.0,42.4141,42.4327,42.3956,42.4141,189000.0
2011-07-07 13:00:00,91.54,91.57,91.51,91.55,202800.0,42.4141,42.428,42.4002,42.4188,202800.0
2011-07-07 14:00:00,91.55,91.69,91.53,91.68,282400.0,42.4188,42.4836,42.4095,42.479,282400.0
2011-07-07 15:00:00,91.68,91.73,91.65,91.71,508700.0,42.479,42.5022,42.4651,42.4929,508700.0
2011-07-08 09:30:00,91.16,91.37,91.16,91.36,233200.0,42.2381,42.3354,42.2381,42.3307,233200.0
2011-07-08 10:00:00,91.35,91.35,91.14,91.22,173500.0,42.3261,42.3261,42.2288,42.2659,173500.0
2011-07-08 11:00:00,91.22,91.25,91.17,91.2,336200.0,42.2659,42.2798,42.2427,42.2566,336200.0
2011-07-08 12:00:00,91.21,91.28,91.2,91.28,138600.0,42.2612,42.2937,42.2566,42.2937,138600.0
2011-07-08 13:00:00,91.27,91.36,91.26,91.35,114400.0,42.289,42.3307,42.2844,42.3261,114400.0
2011-07-08 14:00:00,91.35,91.49,91.33,91.47,247800.0,42.3261,42.391,42.3168,42.3817,247800.0
2011-07-08 15:00:00,91.47,91.52,91.31,91.5,340800.0,42.3817,42.4049,42.3076,42.3956,340800.0
2011-07-11 09:30:00,91.02,91.13,90.89,90.91,120600.0,42.1732,42.2242,42.113,42.1222,120600.0
2011-07-11 10:00:00,90.92,90.97,90.87,90.91,303000.0,42.1269,42.15,42.1037,42.1222,303000.0
2011-07-11 11:00:00,90.9,90.91,90.73,90.79,273500.0,42.1176,42.1222,42.0388,42.0666,273500.0
2011-07-11 12:00:00,90.79,90.89,90.78,90.86,43800.0,42.0666,42.113,42.062,42.0991,43800.0
2011-07-11 13:00:00,90.87,90.89,90.73,90.77,66600.0,42.1037,42.113,42.0388,42.0574,66600.0
2011-07-11 14:00:00,90.79,90.8,90.64,90.71,229800.0,42.0666,42.0713,41.9971,42.0296,229800.0
2011-07-11 15:00:00,90.72,90.78,90.55,90.56,336600.0,42.0342,42.062,41.9554,41.9601,336600.0
2011-07-12 09:30:00,90.52,90.66,90.43,90.51,86700.0,41.9415,42.0064,41.8998,41.9369,86700.0
2011-07-12 10:00:00,90.51,90.57,90.38,90.39,154300.0,41.9369,41.9647,41.8767,41.8813,154300.0
2011-07-12 11:00:00,90.4,90.5,90.38,90.46,313400.0,41.8859,41.9323,41.8767,41.9137,313400.0
2011-07-12 12:00:00,90.46,90.46,90.35,90.36,109800.0,41.9137,41.9137,41.8628,41.8674,109800.0
2011-07-12 13:00:00,90.36,90.53,90.35,90.53,130900.0,41.8674,41.9462,41.8628,41.9462,130900.0
2011-07-12 14:00:00,90.53,90.65,90.49,90.51,120600.0,41.9462,42.0018,41.9276,41.9369,120600.0
2011-07-12 15:00:00,90.5,90.55,90.32,90.38,360300.0,41.9323,41.9554,41.8489,41.8767,360300.0
2011-07-13 09:30:00,90.6,90.69,90.54,90.59,69200.0,41.9786,42.0203,41.9508,41.974,69200.0
2011-07-13 10:00:00,90.61,90.91,90.55,90.86,187200.0,41.9832,42.1222,41.9554,42.0991,187200.0
2011-07-13 11:00:00,90.87,91.0,90.84,90.94,157000.0,42.1037,42.1639,42.0898,42.1361,157000.0
2011-07-13 12:00:00,90.95,91.05,90.91,91.03,109300.0,42.1408,42.1871,42.1222,42.1778,109300.0
2011-07-13 13:00:00,91.04,91.06,90.97,91.01,122300.0,42.1825,42.1917,42.15,42.1686,122300.0
2011-07-13 14:00:00,91.01,91.07,90.96,90.99,100500.0,42.1686,42.1964,42.1454,42.1593,100500.0
2011-07-13 15:00:00,90.98,91.03,90.89,91.03,263500.0,42.1547,42.1778,42.113,42.1778,263500.0
2011-07-14 09:30:00,90.87,91.15,90.86,91.09,97400.0,42.1037,42.2334,42.0991,42.2056,97400.0
2011-07-14 10:00:00,91.09,91.17,90.89,90.89,121500.0,42.2056,42.2427,42.113,42.113,121500.0
2011-07-14 11:00:00,90.92,91.5,90.89,91.02,241400.0,42.1269,42.3956,42.113,42.1732,241400.0
2011-07-14 12:00:00,91.02,91.05,90.91,90.94,45700.0,42.1732,42.1871,42.1222,42.1361,45700.0
2011-07-14 13:00:00,90.95,91.0,90.81,90.95,103600.0,42.1408,42.1639,42.0759,42.1408,103600.0
2011-07-14 14:00:00,90.95,91.02,90.92,90.96,72000.0,42.1408,42.1732,42.1269,42.1454,72000.0
2011-07-14 15:00:00,90.97,91.0,90.88,90.98,109900.0,42.15,42.1639,42.1083,42.1547,109900.0
2011-07-15 09:30:00,91.17,91.17,90.95,90.98,55800.0,42.2427,42.2427,42.1408,42.1547,55800.0
2011-07-15 10:00:00,91.0,91.08,90.89,90.93,149000.0,42.1639,42.201,42.113,42.1315,149000.0
2011-07-15 11:00:00,90.93,91.03,90.9,90.91,97800.0,42.1315,42.1778,42.1176,42.1222,97800.0
2011-07-15 12:00:00,90.9,91.0,90.9,90.96,38100.0,42.1176,42.1639,42.1176,42.1454,38100.0
2011-07-15 13:00:00,90.95,91.02,90.93,90.93,26700.0,42.1408,42.1732,42.1315,42.1315,26700.0
2011-07-15 14:00:00,90.93,90.98,90.93,90.94,61300.0,42.1315,42.1547,42.1315,42.1361,61300.0
2011-07-15 15:00:00,90.94,91.06,90.93,90.95,187200.0,42.1361,42.1917,42.1315,42.1408,187200.0
2011-07-18 09:30:00,90.75,91.0,90.7,90.91,111000.0,42.0481,42.1639,42.0249,42.1222,111000.0
2011-07-18 10:00:00,90.94,90.95,90.69,90.72,125100.0,42.1361,42.1408,42.0203,42.0342,125100.0
2011-07-18 11:00:00,90.7,90.72,90.58,90.6,71700.0,42.0249,42.0342,41.9693,41.9786,71700.0
2011-07-18 12:00:00,90.59,90.64,90.58,90.6,57600.0,41.974,41.9971,41.9693,41.9786,57600.0
2011-07-18 13:00:00,90.6,90.64,90.57,90.63,69100.0,41.9786,41.9971,41.9647,41.9925,69100.0
2011-07-18 14:00:00,90.63,90.68,90.51,90.56,1164000.0,41.9925,42.0157,41.9369,41.9601,1164000.0
2011-07-18 15:00:00,90.58,90.78,90.56,90.78,233000.0,41.9693,42.062,41.9601,42.062,233000.0
2011-07-19 09:30:00,90.71,90.98,90.71,90.89,115300.0,42.0296,42.1547,42.0296,42.113,115300.0
2011-07-19 10:00:00,90.89,90.94,90.86,90.9,82300.0,42.113,42.1361,42.0991,42.1176,82300.0
2011-07-19 11:00:00,90.9,90.94,90.82,90.84,85600.0,42.1176,42.1361,42.0805,42.0898,85600.0
2011-07-19 12:00:00,90.83,90.89,90.8,90.87,79700.0,42.0852,42.113,42.0713,42.1037,79700.0
2011-07-19 13:00:00,90.88,91.07,90.83,91.05,113300.0,42.1083,42.1964,42.0852,42.1871,113300.0
2011-07-19 14:00:00,91.05,91.12,90.92,91.11,100400.0,42.1871,42.2195,42.1269,42.2149,100400.0
2011-07-19 15:00:00,91.11,91.23,91.05,91.22,263900.0,42.2149,42.2705,42.1871,42.2659,263900.0
2011-07-20 09:30:00,91.18,91.41,91.17,91.25,106500.0,42.2473,42.3539,42.2427,42.2798,106500.0
2011-07-20 10:00:00,91.24,91.34,91.21,91.31,74600.0,42.2751,42.3215,42.2612,42.3076,74600.0
2011-07-20 11:00:00,91.31,91.39,91.31,91.35,88200.0,42.3076,42.3446,42.3076,42.3261,88200.0
2011-07-20 12:00:00,91.35,91.36,91.24,91.29,63600.0,42.3261,42.3307,42.2751,42.2983,63600.0
2011-07-20 13:00:00,91.3,91.3,91.24,91.26,148200.0,42.3029,42.3029,42.2751,42.2844,148200.0
2011-07-20 14:00:00,91.26,91.38,91.24,91.27,56200.0,42.2844,42.34,42.2751,42.289,56200.0
2011-07-20 15:00:00,91.28,91.37,91.25,91.27,270800.0,42.2937,42.3354,42.2798,42.289,270800.0
2011-07-21 09:30:00,91.45,91.62,91.35,91.6,96500.0,42.3724,42.4512,42.3261,42.4419,96500.0
2011-07-21 10:00:00,91.61,91.76,91.61,91.7,126600.0,42.4466,42.5161,42.4466,42.4883,126600.0
2011-07-21 11:00:00,91.7,91.71,91.55,91.59,84000.0,42.4883,42.4929,42.4188,42.4373,84000.0
2011-07-21 12:00:00,91.6,91.67,91.59,91.66,84800.0,42.4419,42.4744,42.4373,42.4697,84800.0
2011-07-21 13:00:00,91.68,91.73,91.65,91.72,88600.0,42.479,42.5022,42.4651,42.4975,88600.0
2011-07-21 14:00:00,91.73,91.75,91.63,91.7,100600.0,42.5022,42.5114,42.4558,42.4883,100600.0
2011-07-21 15:00:00,91.69,91.77,91.59,91.74,229500.0,42.4836,42.5207,42.4373,42.5068,229500.0
2011-07-22 09:30:00,91.6,91.76,91.54,91.57,76300.0,42.4419,42.5161,42.4141,42.428,76300.0
2011-07-22 10:00:00,91.57,91.64,91.56,91.63,81100.0,42.428,42.4605,42.4234,42.4558,81100.0
2011-07-22 11:00:00,91.64,91.77,91.63,91.77,56400.0,42.4605,42.5207,42.4558,42.5207,56400.0
2011-07-22 12:00:00,91.76,91.8,91.75,91.79,44800.0,42.5161,42.5346,42.5114,42.53,44800.0
2011-07-22 13:00:00,91.79,91.79,91.75,91.76,36600.0,42.53,42.53,42.5114,42.5161,36600.0
2011-07-22 14:00:00,91.77,91.86,91.72,91.8,124000.0,42.5207,42.5624,42.4975,42.5346,124000.0
2011-07-22 15:00:00,91.81,91.86,91.79,91.83,136500.0,42.5392,42.5624,42.53,42.5485,136500.0
2011-07-25 09:30:00,91.55,91.63,91.51,91.57,236600.0,42.4188,42.4558,42.4002,42.428,236600.0
2011-07-25 10:00:00,91.56,91.63,91.56,91.61,106000.0,42.4234,42.4558,42.4234,42.4466,106000.0
2011-07-25 11:00:00,91.59,91.65,91.58,91.63,71300.0,42.4373,42.4651,42.4327,42.4558,71300.0
2011-07-25 12:00:00,91.64,91.74,91.62,91.72,75900.0,42.4605,42.5068,42.4512,42.4975,75900.0
2011-07-25 13:00:00,91.71,91.73,91.66,91.66,78700.0,42.4929,42.5022,42.4697,42.4697,78700.0
2011-07-25 14:00:00,91.68,91.69,91.56,91.56,104000.0,42.479,42.4836,42.4234,42.4234,104000.0
2011-07-25 15:00:00,91.56,91.57,91.34,91.34,317700.0,42.4234,42.428,42.3215,42.3215,317700.0
2011-07-26 09:30:00,91.44,91.5,91.33,91.4,69500.0,42.3678,42.3956,42.3168,42.3493,69500.0
2011-07-26 10:00:00,91.4,91.47,91.33,91.45,85600.0,42.3493,42.3817,42.3168,42.3724,85600.0
2011-07-26 11:00:00,91.45,91.57,91.44,91.55,69500.0,42.3724,42.428,42.3678,42.4188,69500.0
2011-07-26 12:00:00,91.54,91.6,91.5,91.57,75700.0,42.4141,42.4419,42.3956,42.428,75700.0
2011-07-26 13:00:00,91.57,91.58,91.47,91.58,38300.0,42.428,42.4327,42.3817,42.4327,38300.0
2011-07-26 14:00:00,91.58,91.64,91.5,91.5,54200.0,42.4327,42.4605,42.3956,42.3956,54200.0
2011-07-26 15:00:00,91.5,91.57,91.39,91.54,116800.0,42.3956,42.428,42.3446,42.4141,116800.0
2011-07-27 09:30:00,91.52,91.58,91.3,91.38,112600.0,42.4049,42.4327,42.3029,42.34,112600.0
2011-07-27 10:00:00,91.38,91.41,91.07,91.2,231000.0,42.34,42.3539,42.1964,42.2566,231000.0
2011-07-27 11:00:00,91.2,91.35,91.17,91.26,98800.0,42.2566,42.3261,42.2427,42.2844,98800.0
2011-07-27 12:00:00,91.27,91.34,91.23,91.23,34700.0,42.289,42.3215,42.2705,42.2705,34700.0
2011-07-27 13:00:00,91.23,91.29,91.15,91.16,85400.0,42.2705,42.2983,42.2334,42.2381,85400.0
2011-07-27 14:00:00,91.15,91.19,91.08,91.19,95100.0,42.2334,42.252,42.201,42.252,95100.0
2011-07-27 15:00:00,91.19,91.21,90.82,90.85,331100.0,42.252,42.2612,42.0805,42.0944,331100.0
2011-07-28 09:30:00,90.92,91.18,90.92,90.98,78200.0,42.1269,42.2473,42.1269,42.1547,78200.0
2011-07-28 10:00:00,91.0,91.16,90.92,91.02,156400.0,42.1639,42.2381,42.1269,42.1732,156400.0
2011-07-28 11:00:00,91.02,91.13,91.02,91.05,95800.0,42.1732,42.2242,42.1732,42.1871,95800.0
2011-07-28 12:00:00,91.06,91.12,90.98,91.07,83700.0,42.1917,42.2195,42.1547,42.1964,83700.0
2011-07-28 13:00:00,91.07,91.09,91.02,91.06,25900.0,42.1964,42.2056,42.1732,42.1917,25900.0
2011-07-28 14:00:00,91.06,91.08,90.94,90.98,48100.0,42.1917,42.201,42.1361,42.1547,48100.0
2011-07-28 15:00:00,90.96,90.97,90.83,90.95,164600.0,42.1454,42.15,42.0852,42.1408,164600.0
2011-07-29 09:30:00,90.5,90.82,90.41,90.66,219600.0,41.9323,42.0805,41.8906,42.0064,219600.0
2011-07-29 10:00:00,90.64,90.91,90.54,90.91,98200.0,41.9971,42.1222,41.9508,42.1222,98200.0
2011-07-29 11:00:00,90.91,90.93,90.72,90.81,81400.0,42.1222,42.1315,42.0342,42.0759,81400.0
2011-07-29 12:00:00,90.82,90.84,90.72,90.74,43800.0,42.0805,42.0898,42.0342,42.0435,43800.0
2011-07-29 13:00:00,90.73,90.88,90.7,90.87,49300.0,42.0388,42.1083,42.0249,42.1037,49300.0
2011-07-29 14:00:00,90.86,90.89,90.77,90.8,68500.0,42.0991,42.113,42.0574,42.0713,68500.0
2011-07-29 15:00:00,90.8,91.08,90.64,91.03,260700.0,42.0713,42.201,41.9971,42.1778,260700.0
2011-08-01 09:30:00,90.75,91.01,90.75,90.81,158100.0,42.3034,42.4246,42.3034,42.3314,158100.0
2011-08-01 10:00:00,90.82,90.82,90.5,90.69,100600.0,42.336,42.336,42.1869,42.2754,100600.0
2011-08-01 11:00:00,90.68,90.69,90.43,90.52,126800.0,42.2708,42.2754,42.1542,42.1962,126800.0
2011-08-01 12:00:00,90.52,90.55,90.4,90.51,65600.0,42.1962,42.2102,42.1403,42.1915,65600.0
2011-08-01 13:00:00,90.49,90.55,90.43,90.46,31600.0,42.1822,42.2102,42.1542,42.1682,31600.0
2011-08-01 14:00:00,90.5,90.5,90.25,90.37,104500.0,42.1869,42.1869,42.0703,42.1263,104500.0
2011-08-01 15:00:00,90.35,90.75,90.35,90.74,155700.0,42.117,42.3034,42.117,42.2988,155700.0
2011-08-02 09:30:00,90.49,90.5,90.35,90.38,130500.0,42.1822,42.1869,42.117,42.1309,130500.0
2011-08-02 10:00:00,90.4,90.4,90.23,90.3,97700.0,42.1403,42.1403,42.061,42.0936,97700.0
2011-08-02 11:00:00,90.31,90.31,90.13,90.13,215700.0,42.0983,42.0983,42.0144,42.0144,215700.0
2011-08-02 12:00:00,90.13,90.14,89.76,89.77,220600.0,42.0144,42.0191,41.8419,41.8466,220600.0
2011-08-02 13:00:00,89.77,90.0,89.76,89.77,161600.0,41.8466,41.9538,41.8419,41.8466,161600.0
2011-08-02 14:00:00,89.77,90.0,89.75,89.97,137700.0,41.8466,41.9538,41.8373,41.9398,137700.0
2011-08-02 15:00:00,89.95,89.97,89.57,89.6,234300.0,41.9305,41.9398,41.7534,41.7673,234300.0
2011-08-03 09:30:00,89.61,89.96,89.41,89.44,387600.0,41.772,41.9352,41.6788,41.6928,387600.0
2011-08-03 10:00:00,89.45,89.65,88.81,89.07,621400.0,41.6974,41.7906,41.3991,41.5203,621400.0
2011-08-03 11:00:00,89.06,89.43,89.05,89.21,284800.0,41.5156,41.6881,41.511,41.5855,284800.0
2011-08-03 12:00:00,89.23,89.23,88.99,89.06,256600.0,41.5949,41.5949,41.483,41.5156,256600.0
2011-08-03 13:00:00,89.05,89.58,89.03,89.4,168700.0,41.511,41.758,41.5016,41.6741,168700.0
2011-08-03 14:00:00,89.41,89.53,89.36,89.44,205300.0,41.6788,41.7347,41.6555,41.6928,205300.0
2011-08-03 15:00:00,89.44,89.62,89.23,89.54,354800.0,41.6928,41.7767,41.5949,41.7394,354800.0
2011-08-04 09:30:00,89.0,89.35,88.78,88.78,100000.0,41.4877,41.6508,41.3851,41.3851,100000.0
2011-08-04 10:00:00,88.78,88.81,88.37,88.37,308800.0,41.3851,41.3991,41.194,41.194,308800.0
2011-08-04 11:00:00,88.37,88.39,87.87,87.91,428500.0,41.194,41.2033,40.9609,40.9795,428500.0
2011-08-04 12:00:00,87.91,88.29,87.79,88.07,307900.0,40.9795,41.1567,40.9236,41.0541,307900.0
2011-08-04 13:00:00,88.09,88.09,87.85,88.01,250200.0,41.0635,41.0635,40.9516,41.0262,250200.0
2011-08-04 14:00:00,88.0,88.06,87.69,87.75,519900.0,41.0215,41.0495,40.877,40.905,519900.0
2011-08-04 15:00:00,87.75,87.85,86.91,86.95,751700.0,40.905,40.9516,40.5134,40.532,751700.0
2011-08-05 09:30:00,87.44,88.13,86.9,86.9,702100.0,40.7605,41.0821,40.5087,40.5087,702100.0
2011-08-05 10:00:00,86.92,88.04,86.83,87.5,584300.0,40.5181,41.0401,40.4761,40.7884,584300.0
2011-08-05 11:00:00,87.5,87.52,84.63,84.63,1412500.0,40.7884,40.7977,39.4506,39.4506,1412500.0
2011-08-05 12:00:00,84.63,87.81,84.61,87.46,888200.0,39.4506,40.9329,39.4412,40.7698,888200.0
2011-08-05 13:00:00,87.45,87.6,86.93,87.16,164300.0,40.7651,40.835,40.5227,40.6299,164300.0
2011-08-05 14:00:00,87.17,87.36,86.67,86.69,191800.0,40.6346,40.7232,40.4015,40.4108,191800.0
2011-08-05 15:00:00,86.7,86.97,86.6,86.87,372600.0,40.4155,40.5414,40.3689,40.4947,372600.0
2011-08-08 09:30:00,83.85,85.86,83.68,84.44,1036800.0,39.087,40.0239,39.0077,39.362,1036800.0
2011-08-08 10:00:00,84.44,84.58,84.01,84.2,819700.0,39.362,39.4273,39.1615,39.2501,819700.0
2011-08-08 11:00:00,84.2,84.78,84.14,84.34,662900.0,39.2501,39.5205,39.2221,39.3154,662900.0
2011-08-08 12:00:00,84.35,84.43,82.84,82.9,904900.0,39.32,39.3573,38.6161,38.6441,904900.0
2011-08-08 13:00:00,82.9,83.35,82.33,83.09,725000.0,38.6441,38.8539,38.3784,38.7327,725000.0
2011-08-08 14:00:00,83.08,83.49,82.5,82.84,794700.0,38.728,38.9191,38.4577,38.6161,794700.0
2011-08-08 15:00:00,82.81,84.05,82.68,83.15,1068700.0,38.6022,39.1802,38.5416,38.7607,1068700.0
2011-08-09 09:30:00,84.25,84.49,83.32,83.97,1093300.0,39.2734,39.3853,38.8399,39.1429,1093300.0
2011-08-09 10:00:00,84.07,85.21,84.0,84.9,1093900.0,39.1895,39.7209,39.1569,39.5764,1093900.0
2011-08-09 11:00:00,84.91,84.95,84.48,84.76,534600.0,39.5811,39.5997,39.3806,39.5112,534600.0
2011-08-09 12:00:00,84.75,85.06,84.72,84.81,348600.0,39.5065,39.651,39.4925,39.5345,348600.0
2011-08-09 13:00:00,84.82,85.07,84.58,84.64,624900.0,39.5391,39.6557,39.4273,39.4552,624900.0
2011-08-09 14:00:00,84.64,84.94,83.05,84.17,602900.0,39.4552,39.5951,38.714,39.2361,602900.0
2011-08-09 15:00:00,84.15,85.7,83.75,85.7,486800.0,39.2268,39.9493,39.0403,39.9493,486800.0
2011-08-10 09:30:00,85.15,85.15,84.25,84.66,352100.0,39.693,39.693,39.2734,39.4645,352100.0
2011-08-10 10:00:00,84.66,84.73,84.14,84.38,630600.0,39.4645,39.4972,39.2221,39.334,630600.0
2011-08-10 11:00:00,84.37,84.37,83.89,84.22,589300.0,39.3294,39.3294,39.1056,39.2594,589300.0
2011-08-10 12:00:00,84.25,84.67,84.11,84.66,435800.0,39.2734,39.4692,39.2082,39.4645,435800.0
2011-08-10 13:00:00,84.66,85.13,84.43,84.81,299200.0,39.4645,39.6836,39.3573,39.5345,299200.0
2011-08-10 14:00:00,84.81,85.29,84.74,84.85,310300.0,39.5345,39.7582,39.5018,39.5531,310300.0
2011-08-10 15:00:00,84.87,85.08,84.26,84.26,549500.0,39.5624,39.6603,39.2781,39.2781,549500.0
2011-08-11 09:30:00,83.66,84.54,83.66,83.74,517300.0,38.9984,39.4086,38.9984,39.0357,517300.0
2011-08-11 10:00:00,83.79,84.57,83.73,84.35,509800.0,39.059,39.4226,39.031,39.32,509800.0
2011-08-11 11:00:00,84.4,84.47,84.05,84.17,310100.0,39.3433,39.376,39.1802,39.2361,310100.0
2011-08-11 12:00:00,84.15,84.77,84.12,84.63,184200.0,39.2268,39.5158,39.2128,39.4506,184200.0
2011-08-11 13:00:00,84.62,84.93,84.44,84.78,374400.0,39.4459,39.5904,39.362,39.5205,374400.0
2011-08-11 14:00:00,84.86,85.11,84.46,84.91,431400.0,39.5578,39.6743,39.3713,39.5811,431400.0
2011-08-11 15:00:00,84.86,85.91,84.82,85.78,493000.0,39.5578,40.0472,39.5391,39.9866,493000.0
2011-08-12 09:30:00,85.96,86.21,85.6,85.68,237400.0,40.0705,40.1871,39.9027,39.94,237400.0
2011-08-12 10:00:00,85.71,85.76,85.03,85.6,365500.0,39.954,39.9773,39.637,39.9027,365500.0
2011-08-12 11:00:00,85.56,85.87,85.43,85.75,277000.0,39.8841,40.0286,39.8235,39.9727,277000.0
2011-08-12 12:00:00,85.77,85.93,85.67,85.75,285900.0,39.982,40.0566,39.9354,39.9727,285900.0
2011-08-12 13:00:00,85.75,85.86,85.52,85.6,407500.0,39.9727,40.0239,39.8654,39.9027,407500.0
2011-08-12 14:00:00,85.6,85.75,85.32,85.53,243600.0,39.9027,39.9727,39.7722,39.8701,243600.0
2011-08-12 15:00:00,85.54,85.57,85.37,85.39,360900.0,39.8748,39.8887,39.7955,39.8048,360900.0
2011-08-15 09:30:00,85.97,86.38,85.85,86.03,306100.0,40.0752,40.2663,40.0193,40.1032,306100.0
2011-08-15 10:00:00,86.03,86.45,85.68,86.03,723900.0,40.1032,40.299,39.94,40.1032,723900.0
2011-08-15 11:00:00,86.02,86.31,85.86,86.11,448300.0,40.0985,40.2337,40.0239,40.1405,448300.0
2011-08-15 12:00:00,86.11,86.35,86.1,86.35,231300.0,40.1405,40.2523,40.1358,40.2523,231300.0
2011-08-15 13:00:00,86.35,86.49,86.29,86.44,308100.0,40.2523,40.3176,40.2244,40.2943,308100.0
2011-08-15 14:00:00,86.44,86.7,86.41,86.67,303000.0,40.2943,40.4155,40.2803,40.4015,303000.0
2011-08-15 15:00:00,86.68,86.89,86.65,86.78,515000.0,40.4062,40.5041,40.3922,40.4528,515000.0
2011-08-16 09:30:00,86.53,86.78,86.14,86.59,274700.0,40.3363,40.4528,40.1545,40.3642,274700.0
2011-08-16 10:00:00,86.59,86.64,86.38,86.59,339700.0,40.3642,40.3875,40.2663,40.3642,339700.0
2011-08-16 11:00:00,86.59,86.61,86.46,86.53,595300.0,40.3642,40.3735,40.3036,40.3363,595300.0
2011-08-16 12:00:00,86.52,86.64,86.2,86.23,315300.0,40.3316,40.3875,40.1824,40.1964,315300.0
2011-08-16 13:00:00,86.2,86.57,86.12,86.33,304700.0,40.1824,40.3549,40.1451,40.243,304700.0
2011-08-16 14:00:00,86.39,86.46,86.23,86.44,137600.0,40.271,40.3036,40.1964,40.2943,137600.0
2011-08-16 15:00:00,86.44,86.45,86.15,86.2,429600.0,40.2943,40.299,40.1591,40.1824,429600.0
2011-08-17 09:30:00,86.63,87.11,86.6,87.05,185100.0,40.3829,40.6066,40.3689,40.5787,185100.0
2011-08-17 10:00:00,87.05,87.18,86.81,86.98,321600.0,40.5787,40.6393,40.4668,40.546,321600.0
2011-08-17 11:00:00,86.98,87.04,86.69,86.76,210600.0,40.546,40.574,40.4108,40.4435,210600.0
2011-08-17 12:00:00,86.75,86.96,86.65,86.86,186100.0,40.4388,40.5367,40.3922,40.4901,186100.0
2011-08-17 13:00:00,86.87,86.87,86.64,86.65,184400.0,40.4947,40.4947,40.3875,40.3922,184400.0
2011-08-17 14:00:00,86.66,87.06,86.63,87.05,336000.0,40.3969,40.5833,40.3829,40.5787,336000.0
2011-08-17 15:00:00,87.06,87.14,86.87,87.03,195600.0,40.5833,40.6206,40.4947,40.5693,195600.0
2011-08-18 09:30:00,86.33,86.35,85.82,85.95,343100.0,40.243,40.2523,40.0053,40.0659,343100.0
2011-08-18 10:00:00,85.94,85.95,85.11,85.51,507500.0,40.0612,40.0659,39.6743,39.8608,507500.0
2011-08-18 11:00:00,85.52,86.18,85.4,86.11,294400.0,39.8654,40.1731,39.8095,40.1405,294400.0
2011-08-18 12:00:00,86.12,86.17,85.92,86.04,105300.0,40.1451,40.1684,40.0519,40.1078,105300.0
2011-08-18 13:00:00,86.06,86.12,85.76,85.85,100700.0,40.1172,40.1451,39.9773,40.0193,100700.0
2011-08-18 14:00:00,85.86,86.21,85.83,86.06,217100.0,40.0239,40.1871,40.0099,40.1172,217100.0
2011-08-18 15:00:00,86.06,86.23,85.77,86.1,620900.0,40.1172,40.1964,39.982,40.1358,620900.0
2011-08-19 09:30:00,85.27,86.05,85.23,86.01,325500.0,39.7489,40.1125,39.7303,40.0939,325500.0
2011-08-19 10:00:00,86.01,86.58,85.9,86.28,217000.0,40.0939,40.3596,40.0426,40.2197,217000.0
2011-08-19 11:00:00,86.25,86.3,85.97,86.1,130500.0,40.2057,40.229,40.0752,40.1358,130500.0
2011-08-19 12:00:00,86.1,86.14,85.96,85.98,217700.0,40.1358,40.1545,40.0705,40.0799,217700.0
2011-08-19 13:00:00,86.01,86.14,85.98,86.04,77400.0,40.0939,40.1545,40.0799,40.1078,77400.0
2011-08-19 14:00:00,86.03,86.05,85.47,85.48,332400.0,40.1032,40.1125,39.8421,39.8468,332400.0
2011-08-19 15:00:00,85.47,85.79,85.09,85.35,454900.0,39.8421,39.9913,39.665,39.7862,454900.0
2011-08-22 09:30:00,86.17,86.36,86.0,86.2,185500.0,40.1684,40.257,40.0892,40.1824,185500.0
2011-08-22 10:00:00,86.22,86.26,85.83,85.86,205300.0,40.1917,40.2104,40.0099,40.0239,205300.0
2011-08-22 11:00:00,85.83,85.85,85.47,85.49,312000.0,40.0099,40.0193,39.8421,39.8515,312000.0
2011-08-22 12:00:00,85.48,85.67,85.35,85.63,253400.0,39.8468,39.9354,39.7862,39.9167,253400.0
2011-08-22 13:00:00,85.62,85.76,85.53,85.67,177200.0,39.9121,39.9773,39.8701,39.9354,177200.0
2011-08-22 14:00:00,85.68,85.74,85.53,85.55,188800.0,39.94,39.968,39.8701,39.8794,188800.0
2011-08-22 15:00:00,85.56,85.93,85.44,85.46,264600.0,39.8841,40.0566,39.8281,39.8375,264600.0
2011-08-23 09:30:00,85.26,85.58,84.7,85.35,231700.0,39.7442,39.8934,39.4832,39.7862,231700.0
2011-08-23 10:00:00,85.27,85.59,85.16,85.33,502600.0,39.7489,39.8981,39.6976,39.7769,502600.0
2011-08-23 11:00:00,85.32,86.04,85.31,85.75,424800.0,39.7722,40.1078,39.7675,39.9727,424800.0
2011-08-23 12:00:00,85.77,85.99,85.75,85.77,148000.0,39.982,40.0845,39.9727,39.982,148000.0
2011-08-23 13:00:00,85.76,85.83,85.64,85.69,162500.0,39.9773,40.0099,39.9214,39.9447,162500.0
2011-08-23 14:00:00,85.7,85.88,85.49,85.88,534500.0,39.9493,40.0333,39.8515,40.0333,534500.0
2011-08-23 15:00:00,85.85,86.24,85.83,86.13,513100.0,40.0193,40.2011,40.0099,40.1498,513100.0
2011-08-24 09:30:00,85.5,86.0,85.48,85.95,175300.0,39.8561,40.0892,39.8468,40.0659,175300.0
2011-08-24 10:00:00,85.94,86.06,85.76,85.82,557700.0,40.0612,40.1172,39.9773,40.0053,557700.0
2011-08-24 11:00:00,85.81,85.99,85.47,85.49,301500.0,40.0006,40.0845,39.8421,39.8515,301500.0
2011-08-24 12:00:00,85.5,85.5,85.19,85.27,240500.0,39.8561,39.8561,39.7116,39.7489,240500.0
2011-08-24 13:00:00,85.26,85.82,85.21,85.72,397200.0,39.7442,40.0053,39.7209,39.9587,397200.0
2011-08-24 14:00:00,85.71,85.72,85.24,85.33,310400.0,39.954,39.9587,39.7349,39.7769,310400.0
2011-08-24 15:00:00,85.33,85.87,85.3,85.74,505900.0,39.7769,40.0286,39.7629,39.968,505900.0
2011-08-25 09:30:00,86.22,86.46,86.02,86.04,374300.0,40.1917,40.3036,40.0985,40.1078,374300.0
2011-08-25 10:00:00,86.09,86.1,85.31,85.38,397700.0,40.1311,40.1358,39.7675,39.8002,397700.0
2011-08-25 11:00:00,85.38,85.41,85.13,85.27,187100.0,39.8002,39.8142,39.6836,39.7489,187100.0
2011-08-25 12:00:00,85.32,85.32,85.13,85.22,183900.0,39.7722,39.7722,39.6836,39.7256,183900.0
2011-08-25 13:00:00,85.22,85.36,85.18,85.25,83500.0,39.7256,39.7909,39.7069,39.7396,83500.0
2011-08-25 14:00:00,85.27,85.37,85.18,85.25,127900.0,39.7489,39.7955,39.7069,39.7396,127900.0
2011-08-25 15:00:00,85.24,85.39,85.0,85.02,249900.0,39.7349,39.8048,39.623,39.6324,249900.0
2011-08-26 09:30:00,85.05,85.44,84.55,84.78,155200.0,39.6463,39.8281,39.4133,39.5205,155200.0
2011-08-26 10:00:00,84.78,85.3,84.3,85.12,283200.0,39.5205,39.7629,39.2967,39.679,283200.0
2011-08-26 11:00:00,85.1,85.55,85.06,85.53,389200.0,39.6697,39.8794,39.651,39.8701,389200.0
2011-08-26 12:00:00,85.53,85.92,85.53,85.74,155500.0,39.8701,40.0519,39.8701,39.968,155500.0
2011-08-26 13:00:00,85.74,85.77,85.65,85.76,136100.0,39.968,39.982,39.926,39.9773,136100.0
2011-08-26 14:00:00,85.77,85.86,85.75,85.84,113800.0,39.982,40.0239,39.9727,40.0146,113800.0
2011-08-26 15:00:00,85.84,86.05,85.72,85.88,274800.0,40.0146,40.1125,39.9587,40.0333,274800.0
2011-08-29 09:30:00,86.3,86.47,86.18,86.39,322100.0,40.229,40.3083,40.1731,40.271,322100.0
2011-08-29 10:00:00,86.36,86.5,86.3,86.48,152200.0,40.257,40.3223,40.229,40.3129,152200.0
2011-08-29 11:00:00,86.46,86.54,86.39,86.53,118000.0,40.3036,40.3409,40.271,40.3363,118000.0
2011-08-29 12:00:00,86.52,86.72,86.5,86.66,119800.0,40.3316,40.4248,40.3223,40.3969,119800.0
2011-08-29 13:00:00,86.67,86.85,86.63,86.7,161000.0,40.4015,40.4854,40.3829,40.4155,161000.0
2011-08-29 14:00:00,86.69,86.85,86.66,86.67,592900.0,40.4108,40.4854,40.3969,40.4015,592900.0
2011-08-29 15:00:00,86.67,86.76,86.62,86.73,339800.0,40.4015,40.4435,40.3782,40.4295,339800.0
2011-08-30 09:30:00,86.5,86.79,86.5,86.59,252000.0,40.3223,40.4575,40.3223,40.3642,252000.0
2011-08-30 10:00:00,86.58,86.81,86.49,86.7,274900.0,40.3596,40.4668,40.3176,40.4155,274900.0
2011-08-30 11:00:00,86.7,86.94,86.66,86.91,221200.0,40.4155,40.5274,40.3969,40.5134,221200.0
2011-08-30 12:00:00,86.93,86.94,86.77,86.78,176700.0,40.5227,40.5274,40.4481,40.4528,176700.0
2011-08-30 13:00:00,86.79,86.84,86.73,86.77,120700.0,40.4575,40.4808,40.4295,40.4481,120700.0
2011-08-30 14:00:00,86.77,86.89,86.72,86.82,223400.0,40.4481,40.5041,40.4248,40.4714,223400.0
2011-08-30 15:00:00,86.82,86.96,86.78,86.9,410300.0,40.4714,40.5367,40.4528,40.5087,410300.0
2011-08-31 09:30:00,87.79,87.95,87.57,87.94,492700.0,40.9236,40.9982,40.8211,40.9935,492700.0
2011-08-31 10:00:00,87.87,88.1,87.85,88.03,418100.0,40.9609,41.0681,40.9516,41.0355,418100.0
2011-08-31 11:00:00,88.03,88.08,87.93,88.05,459900.0,41.0355,41.0588,40.9889,41.0448,459900.0
2011-08-31 12:00:00,88.02,88.12,88.0,88.07,174900.0,41.0308,41.0774,41.0215,41.0541,174900.0
2011-08-31 13:00:00,88.07,88.16,88.03,88.05,203700.0,41.0541,41.0961,41.0355,41.0448,203700.0
2011-08-31 14:00:00,88.06,88.17,87.98,88.03,449700.0,41.0495,41.1007,41.0122,41.0355,449700.0
2011-08-31 15:00:00,88.03,88.38,87.91,88.07,668300.0,41.0355,41.1986,40.9795,41.0541,668300.0
2011-09-01 09:30:00,87.49,87.57,87.23,87.29,245600.0,41.0466,41.0841,40.9246,40.9528,245600.0
2011-09-01 10:00:00,87.32,87.53,87.27,87.34,242700.0,40.9669,41.0654,40.9434,40.9762,242700.0
2011-09-01 11:00:00,87.35,87.55,87.27,87.53,207200.0,40.9809,41.0748,40.9434,41.0654,207200.0
2011-09-01 12:00:00,87.48,87.61,87.36,87.53,89200.0,41.0419,41.1029,40.9856,41.0654,89200.0
2011-09-01 13:00:00,87.52,87.57,87.32,87.32,131700.0,41.0607,41.0841,40.9669,40.9669,131700.0
2011-09-01 14:00:00,87.34,87.46,87.26,87.38,145800.0,40.9762,41.0325,40.9387,40.995,145800.0
2011-09-01 15:00:00,87.37,87.48,87.27,87.42,422200.0,40.9903,41.0419,40.9434,41.0138,422200.0
2011-09-02 09:30:00,86.57,87.07,86.57,87.04,154100.0,40.615,40.8496,40.615,40.8355,154100.0
2011-09-02 10:00:00,87.07,87.2,86.84,86.97,295100.0,40.8496,40.9106,40.7417,40.8026,295100.0
2011-09-02 11:00:00,86.98,87.28,86.96,87.27,307400.0,40.8073,40.9481,40.798,40.9434,307400.0
2011-09-02 12:00:00,87.27,87.56,87.26,87.36,260600.0,40.9434,41.0795,40.9387,40.9856,260600.0
2011-09-02 13:00:00,87.37,87.41,87.32,87.4,160300.0,40.9903,41.0091,40.9669,41.0044,160300.0
2011-09-02 14:00:00,87.39,87.4,87.0,87.11,203100.0,40.9997,41.0044,40.8167,40.8683,203100.0
2011-09-02 15:00:00,87.12,87.25,86.89,87.03,267800.0,40.873,40.934,40.7651,40.8308,267800.0
2011-09-06 09:30:00,85.76,86.02,85.57,85.97,141000.0,40.235,40.3569,40.1458,40.3335,141000.0
2011-09-06 10:00:00,86.0,86.19,85.84,86.03,189200.0,40.3476,40.4367,40.2725,40.3616,189200.0
2011-09-06 11:00:00,86.03,86.09,85.92,85.97,271100.0,40.3616,40.3898,40.31,40.3335,271100.0
2011-09-06 12:00:00,85.97,86.26,85.56,85.56,652300.0,40.3335,40.4695,40.1411,40.1411,652300.0
2011-09-06 13:00:00,85.59,85.96,85.56,85.92,406800.0,40.1552,40.3288,40.1411,40.31,406800.0
2011-09-06 14:00:00,85.91,86.04,85.75,85.8,400200.0,40.3053,40.3663,40.2303,40.2537,400200.0
2011-09-06 15:00:00,85.79,86.3,85.75,85.95,261100.0,40.249,40.4883,40.2303,40.3241,261100.0
2011-09-07 09:30:00,86.36,86.64,86.11,86.59,132500.0,40.5165,40.6478,40.3992,40.6244,132500.0
2011-09-07 10:00:00,86.58,86.59,86.36,86.53,131200.0,40.6197,40.6244,40.5165,40.5962,131200.0
2011-09-07 11:00:00,86.53,86.6,86.45,86.46,68400.0,40.5962,40.6291,40.5587,40.5634,68400.0
2011-09-07 12:00:00,86.46,86.49,86.32,86.41,89700.0,40.5634,40.5775,40.4977,40.5399,89700.0
2011-09-07 13:00:00,86.44,86.65,86.44,86.65,120100.0,40.554,40.6525,40.554,40.6525,120100.0
2011-09-07 14:00:00,86.64,86.76,86.6,86.68,151900.0,40.6478,40.7041,40.6291,40.6666,151900.0
2011-09-07 15:00:00,86.64,86.71,86.3,86.4,178000.0,40.6478,40.6807,40.4883,40.5352,178000.0
2011-09-08 09:30:00,86.56,86.85,86.39,86.64,352200.0,40.6103,40.7463,40.5305,40.6478,352200.0
2011-09-08 10:00:00,86.64,86.73,86.51,86.68,225800.0,40.6478,40.69,40.5868,40.6666,225800.0
2011-09-08 11:00:00,86.69,86.73,86.53,86.57,123300.0,40.6713,40.69,40.5962,40.615,123300.0
2011-09-08 12:00:00,86.59,86.7,86.53,86.64,114600.0,40.6244,40.676,40.5962,40.6478,114600.0
2011-09-08 13:00:00,86.65,86.71,86.5,86.58,182800.0,40.6525,40.6807,40.5821,40.6197,182800.0
2011-09-08 14:00:00,86.58,86.68,86.56,86.64,157100.0,40.6197,40.6666,40.6103,40.6478,157100.0
2011-09-08 15:00:00,86.64,86.71,86.5,86.67,325800.0,40.6478,40.6807,40.5821,40.6619,325800.0
2011-09-09 09:30:00,86.34,86.8,86.15,86.38,246700.0,40.5071,40.7229,40.4179,40.5258,246700.0
2011-09-09 10:00:00,86.38,86.73,86.34,86.63,332200.0,40.5258,40.69,40.5071,40.6431,332200.0
2011-09-09 11:00:00,86.65,86.67,86.0,86.02,298600.0,40.6525,40.6619,40.3476,40.3569,298600.0
2011-09-09 12:00:00,86.02,86.13,85.78,86.06,277600.0,40.3569,40.4086,40.2444,40.3757,277600.0
2011-09-09 13:00:00,86.06,86.3,86.01,86.26,148000.0,40.3757,40.4883,40.3523,40.4695,148000.0
2011-09-09 14:00:00,86.23,86.26,85.78,85.95,132400.0,40.4555,40.4695,40.2444,40.3241,132400.0
2011-09-09 15:00:00,85.97,86.17,85.63,85.9,295400.0,40.3335,40.4273,40.174,40.3006,295400.0
2011-09-12 09:30:00,85.31,85.45,85.25,85.41,216200.0,40.0238,40.0895,39.9957,40.0708,216200.0
2011-09-12 10:00:00,85.4,85.47,85.02,85.08,272700.0,40.0661,40.0989,39.8878,39.9159,272700.0
2011-09-12 11:00:00,85.08,85.16,85.0,85.01,324800.0,39.9159,39.9535,39.8784,39.8831,324800.0
2011-09-12 12:00:00,85.0,85.08,84.93,84.98,207700.0,39.8784,39.9159,39.8456,39.869,207700.0
2011-09-12 13:00:00,84.99,85.04,84.84,84.97,333200.0,39.8737,39.8972,39.8033,39.8643,333200.0
2011-09-12 14:00:00,84.97,85.14,84.81,84.91,301300.0,39.8643,39.9441,39.7893,39.8362,301300.0
2011-09-12 15:00:00,84.91,85.42,84.88,85.26,367700.0,39.8362,40.0755,39.8221,40.0004,367700.0
2011-09-13 09:30:00,85.34,85.56,85.14,85.5,457700.0,40.0379,40.1411,39.9441,40.113,457700.0
2011-09-13 10:00:00,85.5,85.65,85.36,85.63,365100.0,40.113,40.1834,40.0473,40.174,365100.0
2011-09-13 11:00:00,85.61,85.65,85.42,85.44,279700.0,40.1646,40.1834,40.0755,40.0848,279700.0
2011-09-13 12:00:00,85.43,85.58,85.34,85.57,128700.0,40.0801,40.1505,40.0379,40.1458,128700.0
2011-09-13 13:00:00,85.58,85.62,85.43,85.56,247600.0,40.1505,40.1693,40.0801,40.1411,247600.0
2011-09-13 14:00:00,85.57,85.79,85.51,85.7,217400.0,40.1458,40.249,40.1177,40.2068,217400.0
2011-09-13 15:00:00,85.68,86.0,85.68,85.86,481100.0,40.1974,40.3476,40.1974,40.2819,481100.0
2011-09-14 09:30:00,86.07,86.11,85.9,85.96,65300.0,40.3804,40.3992,40.3006,40.3288,65300.0
2011-09-14 10:00:00,85.95,85.95,85.66,85.74,200300.0,40.3241,40.3241,40.1881,40.2256,200300.0
2011-09-14 11:00:00,85.72,85.98,85.69,85.98,100000.0,40.2162,40.3382,40.2021,40.3382,100000.0
2011-09-14 12:00:00,85.99,86.09,85.9,86.0,107700.0,40.3429,40.3898,40.3006,40.3476,107700.0
2011-09-14 13:00:00,86.01,86.24,86.0,86.05,120100.0,40.3523,40.4602,40.3476,40.371,120100.0
2011-09-14 14:00:00,86.05,86.39,86.03,86.28,410100.0,40.371,40.5305,40.3616,40.4789,410100.0
2011-09-14 15:00:00,86.29,86.56,86.25,86.32,505300.0,40.4836,40.6103,40.4649,40.4977,505300.0
2011-09-15 09:30:00,86.56,86.74,86.37,86.61,315000.0,40.6103,40.6947,40.5212,40.6338,315000.0
2011-09-15 10:00:00,86.62,86.74,86.43,86.54,298400.0,40.6384,40.6947,40.5493,40.6009,298400.0
2011-09-15 11:00:00,86.54,86.59,86.47,86.59,159800.0,40.6009,40.6244,40.5681,40.6244,159800.0
2011-09-15 12:00:00,86.6,86.65,86.56,86.63,90000.0,40.6291,40.6525,40.6103,40.6431,90000.0
2011-09-15 13:00:00,86.63,86.73,86.5,86.55,101900.0,40.6431,40.69,40.5821,40.6056,101900.0
2011-09-15 14:00:00,86.55,86.78,86.53,86.74,155800.0,40.6056,40.7135,40.5962,40.6947,155800.0
2011-09-15 15:00:00,86.75,86.96,86.7,86.92,359200.0,40.6994,40.798,40.676,40.7792,359200.0
2011-09-16 09:30:00,87.15,87.15,86.81,86.91,94400.0,40.8871,40.8871,40.7276,40.7745,94400.0
2011-09-16 10:00:00,86.9,87.02,86.6,86.66,187900.0,40.7698,40.8261,40.6291,40.6572,187900.0
2011-09-16 11:00:00,86.66,86.83,86.65,86.76,141200.0,40.6572,40.737,40.6525,40.7041,141200.0
2011-09-16 12:00:00,86.75,87.05,86.75,86.95,177900.0,40.6994,40.8402,40.6994,40.7933,177900.0
2011-09-16 13:00:00,86.95,87.03,86.86,86.91,247500.0,40.7933,40.8308,40.751,40.7745,247500.0
2011-09-16 14:00:00,86.91,86.98,86.9,86.97,98300.0,40.7745,40.8073,40.7698,40.8026,98300.0
2011-09-16 15:00:00,86.97,86.99,86.84,86.88,208800.0,40.8026,40.812,40.7417,40.7604,208800.0
2011-09-19 09:30:00,86.74,86.74,86.41,86.47,134200.0,40.6947,40.6947,40.5399,40.5681,134200.0
2011-09-19 10:00:00,86.48,86.54,86.38,86.51,163200.0,40.5728,40.6009,40.5258,40.5868,163200.0
2011-09-19 11:00:00,86.51,86.6,86.5,86.59,173600.0,40.5868,40.6291,40.5821,40.6244,173600.0
2011-09-19 12:00:00,86.59,86.6,86.51,86.59,100300.0,40.6244,40.6291,40.5868,40.6244,100300.0
2011-09-19 13:00:00,86.58,86.66,86.56,86.64,135400.0,40.6197,40.6572,40.6103,40.6478,135400.0
2011-09-19 14:00:00,86.64,86.71,86.58,86.59,159100.0,40.6478,40.6807,40.6197,40.6244,159100.0
2011-09-19 15:00:00,86.62,86.93,86.62,86.76,357100.0,40.6384,40.7839,40.6384,40.7041,357100.0
2011-09-20 09:30:00,86.92,86.98,86.57,86.78,159300.0,40.7792,40.8073,40.615,40.7135,159300.0
2011-09-20 10:00:00,86.8,86.99,86.71,86.94,492500.0,40.7229,40.812,40.6807,40.7886,492500.0
2011-09-20 11:00:00,86.95,87.04,86.91,86.97,121500.0,40.7933,40.8355,40.7745,40.8026,121500.0
2011-09-20 12:00:00,86.98,87.06,86.94,87.06,161000.0,40.8073,40.8449,40.7886,40.8449,161000.0
2011-09-20 13:00:00,87.05,87.08,86.98,87.01,99400.0,40.8402,40.8543,40.8073,40.8214,99400.0
2011-09-20 14:00:00,87.01,87.02,86.84,86.93,122300.0,40.8214,40.8261,40.7417,40.7839,122300.0
2011-09-20 15:00:00,86.92,86.95,86.81,86.89,283500.0,40.7792,40.7933,40.7276,40.7651,283500.0
2011-09-21 09:30:00,86.9,87.08,86.9,87.01,216000.0,40.7698,40.8543,40.7698,40.8214,216000.0
2011-09-21 10:00:00,87.01,87.04,86.86,86.9,307300.0,40.8214,40.8355,40.751,40.7698,307300.0
2011-09-21 11:00:00,86.91,86.97,86.88,86.94,209000.0,40.7745,40.8026,40.7604,40.7886,209000.0
2011-09-21 12:00:00,86.95,86.95,86.76,86.83,221300.0,40.7933,40.7933,40.7041,40.737,221300.0
2011-09-21 13:00:00,86.83,86.84,86.74,86.77,211900.0,40.737,40.7417,40.6947,40.7088,211900.0
2011-09-21 14:00:00,86.77,86.99,86.6,86.66,619400.0,40.7088,40.812,40.6291,40.6572,619400.0
2011-09-21 15:00:00,86.66,86.85,86.14,86.16,622700.0,40.6572,40.7463,40.4132,40.4226,622700.0
2011-09-22 09:30:00,85.11,85.42,85.06,85.06,247600.0,39.93,40.0755,39.9066,39.9066,247600.0
2011-09-22 10:00:00,85.06,85.52,84.85,85.32,550200.0,39.9066,40.1224,39.808,40.0285,550200.0
2011-09-22 11:00:00,85.31,85.51,85.06,85.07,306100.0,40.0238,40.1177,39.9066,39.9112,306100.0
2011-09-22 12:00:00,85.06,85.27,85.0,85.24,204900.0,39.9066,40.0051,39.8784,39.991,204900.0
2011-09-22 13:00:00,85.22,85.23,84.92,84.92,185900.0,39.9816,39.9863,39.8409,39.8409,185900.0
2011-09-22 14:00:00,84.9,85.19,84.78,84.88,270600.0,39.8315,39.9675,39.7752,39.8221,270600.0
2011-09-22 15:00:00,84.91,85.06,84.8,85.0,362500.0,39.8362,39.9066,39.7846,39.8784,362500.0
2011-09-23 09:30:00,84.74,85.17,84.7,85.12,204100.0,39.7564,39.9582,39.7377,39.9347,204100.0
2011-09-23 10:00:00,85.12,85.41,85.07,85.31,553200.0,39.9347,40.0708,39.9112,40.0238,553200.0
2011-09-23 11:00:00,85.31,85.5,85.18,85.41,188000.0,40.0238,40.113,39.9629,40.0708,188000.0
2011-09-23 12:00:00,85.43,85.6,85.15,85.2,241800.0,40.0801,40.1599,39.9488,39.9722,241800.0
2011-09-23 13:00:00,85.21,85.55,85.14,85.55,192500.0,39.9769,40.1364,39.9441,40.1364,192500.0
2011-09-23 14:00:00,85.54,85.58,85.31,85.31,208900.0,40.1318,40.1505,40.0238,40.0238,208900.0
2011-09-23 15:00:00,85.31,85.62,85.17,85.43,480600.0,40.0238,40.1693,39.9582,40.0801,480600.0
2011-09-26 09:30:00,85.39,85.65,85.02,85.02,89200.0,40.0614,40.1834,39.8878,39.8878,89200.0
2011-09-26 10:00:00,85.03,85.49,85.01,85.42,153700.0,39.8925,40.1083,39.8831,40.0755,153700.0
2011-09-26 11:00:00,85.39,85.61,85.3,85.39,123700.0,40.0614,40.1646,40.0192,40.0614,123700.0
2011-09-26 12:00:00,85.39,85.48,85.28,85.4,156100.0,40.0614,40.1036,40.0098,40.0661,156100.0
2011-09-26 13:00:00,85.4,85.42,85.17,85.27,163500.0,40.0661,40.0755,39.9582,40.0051,163500.0
2011-09-26 14:00:00,85.29,86.38,85.18,85.45,1009000.0,40.0145,40.5258,39.9629,40.0895,1009000.0
2011-09-26 15:00:00,85.46,85.62,85.34,85.51,535900.0,40.0942,40.1693,40.0379,40.1177,535900.0
2011-09-27 09:30:00,86.04,86.04,85.63,85.75,212500.0,40.3663,40.3663,40.174,40.2303,212500.0
2011-09-27 10:00:00,85.75,85.82,85.68,85.81,321500.0,40.2303,40.2631,40.1974,40.2584,321500.0
2011-09-27 11:00:00,85.81,85.85,85.7,85.75,224300.0,40.2584,40.2772,40.2068,40.2303,224300.0
2011-09-27 12:00:00,85.75,85.81,85.68,85.74,225600.0,40.2303,40.2584,40.1974,40.2256,225600.0
2011-09-27 13:00:00,85.74,85.8,85.69,85.77,189000.0,40.2256,40.2537,40.2021,40.2397,189000.0
2011-09-27 14:00:00,85.76,85.87,85.73,85.81,1224800.0,40.235,40.2866,40.2209,40.2584,1224800.0
2011-09-27 15:00:00,85.81,85.81,85.5,85.63,845000.0,40.2584,40.2584,40.113,40.174,845000.0
2011-09-28 09:30:00,85.58,85.6,85.49,85.54,581700.0,40.1505,40.1599,40.1083,40.1318,581700.0
2011-09-28 10:00:00,85.54,85.54,85.21,85.24,276000.0,40.1318,40.1318,39.9769,39.991,276000.0
2011-09-28 11:00:00,85.25,85.26,85.01,85.18,210000.0,39.9957,40.0004,39.8831,39.9629,210000.0
2011-09-28 12:00:00,85.18,85.27,85.01,85.25,140600.0,39.9629,40.0051,39.8831,39.9957,140600.0
2011-09-28 13:00:00,85.24,85.24,84.86,84.93,180300.0,39.991,39.991,39.8127,39.8456,180300.0
2011-09-28 14:00:00,84.93,85.03,84.54,84.95,282200.0,39.8456,39.8925,39.6626,39.8549,282200.0
2011-09-28 15:00:00,84.98,85.14,84.51,84.72,879700.0,39.869,39.9441,39.6485,39.747,879700.0
2011-09-29 09:30:00,85.0,85.28,84.85,84.92,294700.0,39.8784,40.0098,39.808,39.8409,294700.0
2011-09-29 10:00:00,84.92,84.95,84.7,84.78,189200.0,39.8409,39.8549,39.7377,39.7752,189200.0
2011-09-29 11:00:00,84.79,84.9,84.71,84.86,232600.0,39.7799,39.8315,39.7424,39.8127,232600.0
2011-09-29 12:00:00,84.86,84.88,84.66,84.72,229000.0,39.8127,39.8221,39.7189,39.747,229000.0
2011-09-29 13:00:00,84.7,84.78,84.56,84.71,106000.0,39.7377,39.7752,39.672,39.7424,106000.0
2011-09-29 14:00:00,84.73,84.73,84.51,84.66,132700.0,39.7517,39.7517,39.6485,39.7189,132700.0
2011-09-29 15:00:00,84.66,84.66,84.36,84.55,310400.0,39.7189,39.7189,39.5781,39.6673,310400.0
2011-09-30 09:30:00,83.98,83.98,83.36,83.63,264400.0,39.3999,39.3999,39.109,39.2357,264400.0
2011-09-30 10:00:00,83.6,83.85,83.59,83.61,237500.0,39.2216,39.3389,39.2169,39.2263,237500.0
2011-09-30 11:00:00,83.62,83.8,83.61,83.75,140400.0,39.231,39.3154,39.2263,39.292,140400.0
2011-09-30 12:00:00,83.75,83.79,83.65,83.76,275400.0,39.292,39.3107,39.245,39.2967,275400.0
2011-09-30 13:00:00,83.72,83.83,83.67,83.67,277400.0,39.2779,39.3295,39.2544,39.2544,277400.0
2011-09-30 14:00:00,83.68,83.73,83.46,83.58,271600.0,39.2591,39.2826,39.1559,39.2122,271600.0
2011-09-30 15:00:00,83.58,83.63,82.76,82.77,682400.0,39.2122,39.2357,38.8275,38.8322,682400.0
2011-10-03 09:30:00,81.92,82.26,81.91,82.1,292900.0,38.6879,38.8484,38.6831,38.7729,292900.0
2011-10-03 10:00:00,82.13,82.45,82.07,82.09,259600.0,38.787,38.9382,38.7587,38.7681,259600.0
2011-10-03 11:00:00,82.08,82.28,82.07,82.24,200200.0,38.7634,38.8579,38.7587,38.839,200200.0
2011-10-03 12:00:00,82.23,82.24,82.05,82.07,168100.0,38.8343,38.839,38.7493,38.7587,168100.0
2011-10-03 13:00:00,82.08,82.11,81.9,81.97,361200.0,38.7634,38.7776,38.6784,38.7115,361200.0
2011-10-03 14:00:00,81.96,82.04,81.4,81.57,394500.0,38.7067,38.7445,38.4423,38.5226,394500.0
2011-10-03 15:00:00,81.58,81.78,81.3,81.31,638500.0,38.5273,38.6217,38.3951,38.3998,638500.0
2011-10-04 09:30:00,80.3,80.79,77.9,78.45,974700.0,37.9228,38.1542,36.7894,37.0491,974700.0
2011-10-04 10:00:00,78.48,79.76,78.33,79.68,907800.0,37.0633,37.6678,36.9924,37.63,907800.0
2011-10-04 11:00:00,79.66,80.1,79.56,79.89,635800.0,37.6205,37.8283,37.5733,37.7292,635800.0
2011-10-04 12:00:00,79.91,80.5,79.89,80.2,634300.0,37.7386,38.0172,37.7292,37.8756,634300.0
2011-10-04 13:00:00,80.2,80.2,79.43,79.62,278500.0,37.8756,37.8756,37.5119,37.6017,278500.0
2011-10-04 14:00:00,79.65,79.84,79.55,79.73,262500.0,37.6158,37.7055,37.5686,37.6536,262500.0
2011-10-04 15:00:00,79.74,81.18,79.53,81.18,612300.0,37.6583,38.3384,37.5591,38.3384,612300.0
2011-10-05 09:30:00,81.43,81.45,80.73,80.97,456500.0,38.4564,38.4659,38.1259,38.2392,456500.0
2011-10-05 10:00:00,81.0,81.46,80.91,81.45,305000.0,38.2534,38.4706,38.2109,38.4659,305000.0
2011-10-05 11:00:00,81.44,81.5,81.18,81.26,198400.0,38.4612,38.4895,38.3384,38.3762,198400.0
2011-10-05 12:00:00,81.26,81.4,81.07,81.22,285800.0,38.3762,38.4423,38.2864,38.3573,285800.0
2011-10-05 13:00:00,81.22,81.48,81.18,81.48,160900.0,38.3573,38.4801,38.3384,38.4801,160900.0
2011-10-05 14:00:00,81.47,81.64,81.36,81.53,260100.0,38.4753,38.5556,38.4234,38.5037,260100.0
2011-10-05 15:00:00,81.56,82.11,81.41,82.07,440700.0,38.5178,38.7776,38.447,38.7587,440700.0
2011-10-06 09:30:00,82.29,82.54,81.9,82.08,475100.0,38.8626,38.9807,38.6784,38.7634,475100.0
2011-10-06 10:00:00,82.08,82.68,82.05,82.53,257800.0,38.7634,39.0468,38.7493,38.9759,257800.0
2011-10-06 11:00:00,82.52,82.85,82.48,82.73,225000.0,38.9712,39.1271,38.9523,39.0704,225000.0
2011-10-06 12:00:00,82.74,82.84,82.61,82.83,340300.0,39.0751,39.1223,39.0137,39.1176,340300.0
2011-10-06 13:00:00,82.82,82.98,82.76,82.95,231900.0,39.1129,39.1885,39.0846,39.1743,231900.0
2011-10-06 14:00:00,82.97,83.07,82.92,83.07,240400.0,39.1837,39.231,39.1601,39.231,240400.0
2011-10-06 15:00:00,83.07,83.32,82.98,83.29,410000.0,39.231,39.349,39.1885,39.3349,410000.0
2011-10-07 09:30:00,83.79,83.8,83.34,83.63,353600.0,39.571,39.5757,39.3585,39.4954,353600.0
2011-10-07 10:00:00,83.62,83.66,83.38,83.49,363000.0,39.4907,39.5096,39.3774,39.4293,363000.0
2011-10-07 11:00:00,83.5,83.61,83.32,83.47,487100.0,39.434,39.486,39.349,39.4199,487100.0
2011-10-07 12:00:00,83.46,83.48,82.84,82.97,330600.0,39.4151,39.4246,39.1223,39.1837,330600.0
2011-10-07 13:00:00,82.97,82.97,82.67,82.9,159500.0,39.1837,39.1837,39.0421,39.1507,159500.0
2011-10-07 14:00:00,82.9,83.33,82.9,83.32,184900.0,39.1507,39.3538,39.1507,39.349,184900.0
2011-10-07 15:00:00,83.31,83.61,83.23,83.37,692700.0,39.3443,39.486,39.3065,39.3726,692700.0
2011-10-10 09:30:00,84.38,84.6,83.87,84.6,228800.0,39.8496,39.9535,39.6088,39.9535,228800.0
2011-10-10 10:00:00,84.58,85.13,84.57,85.05,274200.0,39.9441,40.2038,39.9394,40.166,274200.0
2011-10-10 11:00:00,85.08,85.09,84.6,84.9,333600.0,40.1802,40.1849,39.9535,40.0952,333600.0
2011-10-10 12:00:00,84.92,85.18,84.89,85.08,317700.0,40.1047,40.2274,40.0905,40.1802,317700.0
2011-10-10 13:00:00,85.09,85.17,84.93,85.0,164600.0,40.1849,40.2227,40.1094,40.1424,164600.0
2011-10-10 14:00:00,85.01,85.1,85.0,85.05,203000.0,40.1472,40.1897,40.1424,40.166,203000.0
2011-10-10 15:00:00,85.08,85.17,84.65,85.17,329500.0,40.1802,40.2227,39.9771,40.2227,329500.0
2011-10-11 09:30:00,85.03,85.03,84.35,84.64,260000.0,40.1566,40.1566,39.8355,39.9724,260000.0
2011-10-11 10:00:00,84.62,84.8,84.55,84.7,447500.0,39.963,40.048,39.9299,40.0008,447500.0
2011-10-11 11:00:00,84.7,84.72,84.49,84.52,229200.0,40.0008,40.0102,39.9016,39.9157,229200.0
2011-10-11 12:00:00,84.52,84.6,84.43,84.48,320200.0,39.9157,39.9535,39.8732,39.8969,320200.0
2011-10-11 13:00:00,84.46,84.54,84.2,84.28,315400.0,39.8874,39.9252,39.7646,39.8024,315400.0
2011-10-11 14:00:00,84.28,84.35,84.18,84.24,189600.0,39.8024,39.8355,39.7552,39.7835,189600.0
2011-10-11 15:00:00,84.24,84.39,84.19,84.23,320100.0,39.7835,39.8544,39.7599,39.7788,320100.0
2011-10-12 09:30:00,84.77,84.94,84.42,84.94,377500.0,40.0338,40.1141,39.8685,40.1141,377500.0
2011-10-12 10:00:00,84.94,85.24,84.87,85.19,412000.0,40.1141,40.2558,40.081,40.2322,412000.0
2011-10-12 11:00:00,85.21,85.64,85.21,85.63,293300.0,40.2416,40.4447,40.2416,40.44,293300.0
2011-10-12 12:00:00,85.63,85.71,85.57,85.69,331800.0,40.44,40.4777,40.4116,40.4683,331800.0
2011-10-12 13:00:00,85.69,85.96,85.68,85.95,286500.0,40.4683,40.5958,40.4636,40.5911,286500.0
2011-10-12 14:00:00,85.95,86.24,85.93,86.14,667700.0,40.5911,40.728,40.5816,40.6808,667700.0
2011-10-12 15:00:00,86.14,86.28,85.95,86.18,973800.0,40.6808,40.7469,40.5911,40.6997,973800.0
2011-10-13 09:30:00,85.84,85.86,85.51,85.61,204100.0,40.5391,40.5486,40.3833,40.4305,204100.0
2011-10-13 10:00:00,85.62,85.63,85.38,85.39,321000.0,40.4352,40.44,40.3219,40.3266,321000.0
2011-10-13 11:00:00,85.38,85.38,85.11,85.26,300500.0,40.3219,40.3219,40.1944,40.2652,300500.0
2011-10-13 12:00:00,85.26,85.44,85.25,85.41,565800.0,40.2652,40.3502,40.2605,40.3361,565800.0
2011-10-13 13:00:00,85.41,85.64,85.4,85.61,322400.0,40.3361,40.4447,40.3313,40.4305,322400.0
2011-10-13 14:00:00,85.6,85.85,85.56,85.78,784300.0,40.4258,40.5439,40.4069,40.5108,784300.0
2011-10-13 15:00:00,85.78,86.02,85.73,85.83,541300.0,40.5108,40.6241,40.4872,40.5344,541300.0
2011-10-14 09:30:00,86.31,86.45,86.16,86.42,228700.0,40.7611,40.8272,40.6903,40.813,228700.0
2011-10-14 10:00:00,86.39,86.43,86.0,86.14,249900.0,40.7989,40.8178,40.6147,40.6808,249900.0
2011-10-14 11:00:00,86.13,86.24,86.03,86.2,316400.0,40.6761,40.728,40.6289,40.7091,316400.0
2011-10-14 12:00:00,86.2,86.27,86.17,86.2,263900.0,40.7091,40.7422,40.695,40.7091,263900.0
2011-10-14 13:00:00,86.19,86.26,86.17,86.24,154200.0,40.7044,40.7375,40.695,40.728,154200.0
2011-10-14 14:00:00,86.24,86.26,86.17,86.25,173700.0,40.728,40.7375,40.695,40.7328,173700.0
2011-10-14 15:00:00,86.26,86.46,86.24,86.28,825900.0,40.7375,40.8319,40.728,40.7469,825900.0
2011-10-17 09:30:00,86.02,86.06,85.88,86.03,160500.0,40.6241,40.643,40.558,40.6289,160500.0
2011-10-17 10:00:00,86.03,86.07,85.81,85.93,384200.0,40.6289,40.6478,40.525,40.5816,384200.0
2011-10-17 11:00:00,85.94,86.05,85.89,85.9,404700.0,40.5864,40.6383,40.5627,40.5675,404700.0
2011-10-17 12:00:00,85.93,85.99,85.73,85.91,272000.0,40.5816,40.61,40.4872,40.5722,272000.0
2011-10-17 13:00:00,85.91,85.99,85.88,85.97,102900.0,40.5722,40.61,40.558,40.6005,102900.0
2011-10-17 14:00:00,85.97,85.98,85.88,85.96,150100.0,40.6005,40.6053,40.558,40.5958,150100.0
2011-10-17 15:00:00,85.96,86.05,85.88,85.92,336100.0,40.5958,40.6383,40.558,40.5769,336100.0
2011-10-18 09:30:00,85.88,85.92,85.5,85.54,139300.0,40.558,40.5769,40.3786,40.3975,139300.0
2011-10-18 10:00:00,85.59,85.94,85.43,85.93,239800.0,40.4211,40.5864,40.3455,40.5816,239800.0
2011-10-18 11:00:00,85.93,86.0,85.87,85.99,153200.0,40.5816,40.6147,40.5533,40.61,153200.0
2011-10-18 12:00:00,85.99,86.11,85.98,86.04,91300.0,40.61,40.6666,40.6053,40.6336,91300.0
2011-10-18 13:00:00,86.04,86.17,85.98,86.12,186500.0,40.6336,40.695,40.6053,40.6714,186500.0
2011-10-18 14:00:00,86.12,86.24,85.96,86.13,1292500.0,40.6714,40.728,40.5958,40.6761,1292500.0
2011-10-18 15:00:00,86.11,86.58,86.11,86.44,683200.0,40.6666,40.8886,40.6666,40.8225,683200.0
2011-10-19 09:30:00,86.55,86.8,86.44,86.61,377200.0,40.8744,40.9925,40.8225,40.9028,377200.0
2011-10-19 10:00:00,86.61,86.87,86.51,86.83,228400.0,40.9028,41.0256,40.8555,41.0067,228400.0
2011-10-19 11:00:00,86.83,87.18,86.81,87.09,455100.0,41.0067,41.172,40.9972,41.1295,455100.0
2011-10-19 12:00:00,87.09,87.14,87.0,87.12,218200.0,41.1295,41.1531,41.087,41.1436,218200.0
2011-10-19 13:00:00,87.12,87.22,86.98,87.02,307900.0,41.1436,41.1909,41.0775,41.0964,307900.0
2011-10-19 14:00:00,87.02,87.08,86.39,86.4,620100.0,41.0964,41.1247,40.7989,40.8036,620100.0
2011-10-19 15:00:00,86.39,86.41,86.06,86.11,735300.0,40.7989,40.8083,40.643,40.6666,735300.0
2011-10-20 09:30:00,86.4,86.55,86.25,86.45,188900.0,40.8036,40.8744,40.7328,40.8272,188900.0
2011-10-20 10:00:00,86.45,86.63,86.26,86.31,300300.0,40.8272,40.9122,40.7375,40.7611,300300.0
2011-10-20 11:00:00,86.31,86.5,86.2,86.43,165100.0,40.7611,40.8508,40.7091,40.8178,165100.0
2011-10-20 12:00:00,86.43,86.52,86.26,86.52,104500.0,40.8178,40.8603,40.7375,40.8603,104500.0
2011-10-20 13:00:00,86.52,86.65,86.46,86.58,195300.0,40.8603,40.9217,40.8319,40.8886,195300.0
2011-10-20 14:00:00,86.55,86.69,86.36,86.67,242800.0,40.8744,40.9406,40.7847,40.9311,242800.0
2011-10-20 15:00:00,86.66,86.88,86.5,86.87,368600.0,40.9264,41.0303,40.8508,41.0256,368600.0
2011-10-21 09:30:00,87.45,87.76,87.25,87.69,197900.0,41.2995,41.4459,41.205,41.4128,197900.0
2011-10-21 10:00:00,87.69,87.82,87.61,87.77,288300.0,41.4128,41.4742,41.375,41.4506,288300.0
2011-10-21 11:00:00,87.76,87.83,87.69,87.71,161600.0,41.4459,41.4789,41.4128,41.4223,161600.0
2011-10-21 12:00:00,87.7,87.77,87.51,87.6,223500.0,41.4175,41.4506,41.3278,41.3703,223500.0
2011-10-21 13:00:00,87.6,87.64,87.52,87.62,293600.0,41.3703,41.3892,41.3325,41.3798,293600.0
2011-10-21 14:00:00,87.62,87.85,87.6,87.85,427400.0,41.3798,41.4884,41.3703,41.4884,427400.0
2011-10-21 15:00:00,87.85,87.94,87.8,87.93,656800.0,41.4884,41.5309,41.4648,41.5262,656800.0
2011-10-24 09:30:00,88.0,88.3,87.85,88.29,249300.0,41.5592,41.7009,41.4884,41.6962,249300.0
2011-10-24 10:00:00,88.29,88.57,88.28,88.43,511600.0,41.6962,41.8284,41.6915,41.7623,511600.0
2011-10-24 11:00:00,88.4,88.67,88.39,88.65,174400.0,41.7481,41.8756,41.7434,41.8662,174400.0
2011-10-24 12:00:00,88.64,89.06,88.64,89.04,900100.0,41.8615,42.0598,41.8615,42.0504,900100.0
2011-10-24 13:00:00,89.04,89.54,89.03,89.52,299600.0,42.0504,42.2865,42.0457,42.2771,299600.0
2011-10-24 14:00:00,89.52,90.02,89.49,89.9,843400.0,42.2771,42.5132,42.2629,42.4565,843400.0
2011-10-24 15:00:00,89.91,90.48,89.91,90.31,1229300.0,42.4612,42.7304,42.4612,42.6502,1229300.0
2011-10-25 09:30:00,89.41,89.83,89.02,89.39,958800.0,42.2251,42.4235,42.0409,42.2157,958800.0
2011-10-25 10:00:00,89.35,89.48,89.03,89.06,708600.0,42.1968,42.2582,42.0457,42.0598,708600.0
2011-10-25 11:00:00,89.06,89.15,88.81,89.09,395100.0,42.0598,42.1023,41.9418,42.074,395100.0
2011-10-25 12:00:00,89.08,89.35,89.06,89.28,450100.0,42.0693,42.1968,42.0598,42.1637,450100.0
2011-10-25 13:00:00,89.28,89.47,89.2,89.23,419900.0,42.1637,42.2535,42.1259,42.1401,419900.0
2011-10-25 14:00:00,89.24,89.27,89.0,89.03,192300.0,42.1448,42.159,42.0315,42.0457,192300.0
2011-10-25 15:00:00,89.05,89.14,88.66,88.76,722300.0,42.0551,42.0976,41.8709,41.9181,722300.0
2011-10-26 09:30:00,89.5,89.5,89.01,89.21,349000.0,42.2676,42.2676,42.0362,42.1307,349000.0
2011-10-26 10:00:00,89.19,89.29,88.45,88.62,500900.0,42.1212,42.1684,41.7717,41.852,500900.0
2011-10-26 11:00:00,88.64,88.93,88.63,88.9,393000.0,41.8615,41.9984,41.8567,41.9843,393000.0
2011-10-26 12:00:00,88.9,89.02,88.84,88.95,226700.0,41.9843,42.0409,41.9559,42.0079,226700.0
2011-10-26 13:00:00,88.95,89.13,88.85,89.09,181900.0,42.0079,42.0929,41.9606,42.074,181900.0
2011-10-26 14:00:00,89.12,89.25,88.94,89.08,434400.0,42.0882,42.1496,42.0032,42.0693,434400.0
2011-10-26 15:00:00,89.09,89.31,89.02,89.08,307700.0,42.074,42.1779,42.0409,42.0693,307700.0
2011-10-27 09:30:00,90.76,91.42,90.53,90.7,936500.0,42.8627,43.1744,42.7541,42.8343,936500.0
2011-10-27 10:00:00,90.69,90.75,90.26,90.33,687100.0,42.8296,42.8579,42.6265,42.6596,687100.0
2011-10-27 11:00:00,90.33,90.34,90.0,90.21,427900.0,42.6596,42.6643,42.5038,42.6029,427900.0
2011-10-27 12:00:00,90.22,90.47,90.2,90.38,585100.0,42.6076,42.7257,42.5982,42.6832,585100.0
2011-10-27 13:00:00,90.38,90.54,90.25,90.32,466600.0,42.6832,42.7588,42.6218,42.6549,466600.0
2011-10-27 14:00:00,90.32,90.4,90.25,90.34,341800.0,42.6549,42.6927,42.6218,42.6643,341800.0
2011-10-27 15:00:00,90.33,90.61,90.13,90.39,811900.0,42.6596,42.7918,42.5651,42.6879,811900.0
2011-10-28 09:30:00,90.15,90.2,89.96,89.99,323700.0,42.5746,42.5982,42.4849,42.499,323700.0
2011-10-28 10:00:00,89.99,90.0,89.84,89.98,538500.0,42.499,42.5038,42.4282,42.4943,538500.0
2011-10-28 11:00:00,89.99,90.1,89.95,90.04,366300.0,42.499,42.551,42.4801,42.5226,366300.0
2011-10-28 12:00:00,90.03,90.15,90.03,90.12,361000.0,42.5179,42.5746,42.5179,42.5604,361000.0
2011-10-28 13:00:00,90.12,90.2,90.1,90.2,162000.0,42.5604,42.5982,42.551,42.5982,162000.0
2011-10-28 14:00:00,90.18,90.19,90.06,90.1,196700.0,42.5888,42.5935,42.5321,42.551,196700.0
2011-10-28 15:00:00,90.11,90.16,89.97,90.11,446900.0,42.5557,42.5793,42.4896,42.5557,446900.0
2011-10-31 09:30:00,89.66,89.67,89.25,89.49,230100.0,42.3432,42.3479,42.1496,42.2629,230100.0
2011-10-31 10:00:00,89.5,89.51,89.32,89.32,292800.0,42.2676,42.2723,42.1826,42.1826,292800.0
2011-10-31 11:00:00,89.35,89.47,89.2,89.42,479200.0,42.1968,42.2535,42.1259,42.2298,479200.0
2011-10-31 12:00:00,89.4,89.46,89.3,89.44,140000.0,42.2204,42.2487,42.1732,42.2393,140000.0
2011-10-31 13:00:00,89.44,89.6,89.42,89.54,324200.0,42.2393,42.3148,42.2298,42.2865,324200.0
2011-10-31 14:00:00,89.56,89.65,89.55,89.62,156300.0,42.296,42.3385,42.2912,42.3243,156300.0
2011-10-31 15:00:00,89.61,89.62,89.22,89.28,757000.0,42.3196,42.3243,42.1354,42.1637,757000.0
2011-11-01 09:30:00,87.53,87.53,86.75,87.35,531200.0,41.5868,41.5868,41.2162,41.5013,531200.0
2011-11-01 10:00:00,87.28,88.12,87.03,87.68,846800.0,41.468,41.8671,41.3493,41.6581,846800.0
2011-11-01 11:00:00,87.7,87.81,87.17,87.31,250100.0,41.6676,41.7198,41.4158,41.4823,250100.0
2011-11-01 12:00:00,87.31,87.49,87.11,87.27,187100.0,41.4823,41.5678,41.3873,41.4633,187100.0
2011-11-01 13:00:00,87.25,87.7,87.2,87.58,192400.0,41.4538,41.6676,41.43,41.6106,192400.0
2011-11-01 14:00:00,87.57,87.99,87.54,87.91,375900.0,41.6058,41.8054,41.5916,41.7674,375900.0
2011-11-01 15:00:00,87.91,87.93,87.23,87.26,485200.0,41.7674,41.7769,41.4443,41.4585,485200.0
2011-11-02 09:30:00,87.63,87.86,87.46,87.56,159700.0,41.6343,41.7436,41.5536,41.6011,159700.0
2011-11-02 10:00:00,87.55,87.86,87.5,87.79,155700.0,41.5963,41.7436,41.5726,41.7103,155700.0
2011-11-02 11:00:00,87.81,88.18,87.8,87.85,248000.0,41.7198,41.8956,41.7151,41.7389,248000.0
2011-11-02 12:00:00,87.84,87.94,87.61,87.63,337800.0,41.7341,41.7816,41.6248,41.6343,337800.0
2011-11-02 13:00:00,87.63,87.75,87.51,87.67,252000.0,41.6343,41.6913,41.5773,41.6533,252000.0
2011-11-02 14:00:00,87.68,87.89,87.61,87.81,213500.0,41.6581,41.7579,41.6248,41.7198,213500.0
2011-11-02 15:00:00,87.81,88.05,87.71,88.01,345200.0,41.7198,41.8339,41.6723,41.8149,345200.0
2011-11-03 09:30:00,88.69,88.8,88.3,88.47,109200.0,42.1379,42.1902,41.9527,42.0334,109200.0
2011-11-03 10:00:00,88.52,88.66,88.12,88.49,155600.0,42.0572,42.1237,41.8671,42.0429,155600.0
2011-11-03 11:00:00,88.49,88.75,88.45,88.63,139100.0,42.0429,42.1665,42.0239,42.1094,139100.0
2011-11-03 12:00:00,88.62,88.78,88.58,88.77,165900.0,42.1047,42.1807,42.0857,42.176,165900.0
2011-11-03 13:00:00,88.76,88.95,88.61,88.85,210700.0,42.1712,42.2615,42.0999,42.214,210700.0
2011-11-03 14:00:00,88.86,88.9,88.66,88.76,115700.0,42.2187,42.2377,42.1237,42.1712,115700.0
2011-11-03 15:00:00,88.73,88.99,88.73,88.92,345300.0,42.157,42.2805,42.157,42.2472,345300.0
2011-11-04 09:30:00,88.38,88.8,88.28,88.31,640200.0,41.9907,42.1902,41.9432,41.9574,640200.0
2011-11-04 10:00:00,88.33,88.43,88.07,88.3,491300.0,41.9669,42.0144,41.8434,41.9527,491300.0
2011-11-04 11:00:00,88.32,88.54,88.28,88.54,190700.0,41.9622,42.0667,41.9432,42.0667,190700.0
2011-11-04 12:00:00,88.54,88.59,88.46,88.52,136900.0,42.0667,42.0904,42.0287,42.0572,136900.0
2011-11-04 13:00:00,88.52,88.86,88.51,88.75,620000.0,42.0572,42.2187,42.0524,42.1665,620000.0
2011-11-04 14:00:00,88.73,88.86,88.69,88.76,470900.0,42.157,42.2187,42.1379,42.1712,470900.0
2011-11-04 15:00:00,88.76,88.82,88.59,88.79,425700.0,42.1712,42.1997,42.0904,42.1855,425700.0
2011-11-07 09:30:00,88.73,88.79,88.48,88.51,92900.0,42.157,42.1855,42.0382,42.0524,92900.0
2011-11-07 10:00:00,88.49,88.59,88.02,88.1,202500.0,42.0429,42.0904,41.8196,41.8576,202500.0
2011-11-07 11:00:00,88.1,88.35,88.05,88.21,118900.0,41.8576,41.9764,41.8339,41.9099,118900.0
2011-11-07 12:00:00,88.18,88.38,88.18,88.37,103900.0,41.8956,41.9907,41.8956,41.9859,103900.0
2011-11-07 13:00:00,88.37,88.46,88.24,88.39,140300.0,41.9859,42.0287,41.9241,41.9954,140300.0
2011-11-07 14:00:00,88.41,88.65,88.38,88.62,182200.0,42.0049,42.1189,41.9907,42.1047,182200.0
2011-11-07 15:00:00,88.62,88.7,88.45,88.48,400400.0,42.1047,42.1427,42.0239,42.0382,400400.0
2011-11-08 09:30:00,88.75,88.82,88.62,88.8,254400.0,42.1665,42.1997,42.1047,42.1902,254400.0
2011-11-08 10:00:00,88.79,88.82,88.57,88.66,337700.0,42.1855,42.1997,42.0809,42.1237,337700.0
2011-11-08 11:00:00,88.66,88.68,88.33,88.42,279000.0,42.1237,42.1332,41.9669,42.0097,279000.0
2011-11-08 12:00:00,88.44,88.52,88.4,88.5,189900.0,42.0192,42.0572,42.0002,42.0477,189900.0
2011-11-08 13:00:00,88.49,88.65,88.44,88.65,183500.0,42.0429,42.1189,42.0192,42.1189,183500.0
2011-11-08 14:00:00,88.64,88.72,88.56,88.69,218000.0,42.1142,42.1522,42.0762,42.1379,218000.0
2011-11-08 15:00:00,88.68,88.72,88.6,88.68,235700.0,42.1332,42.1522,42.0952,42.1332,235700.0
2011-11-09 09:30:00,87.71,87.74,87.52,87.56,141500.0,41.6723,41.6866,41.5821,41.6011,141500.0
2011-11-09 10:00:00,87.57,87.9,87.57,87.8,262600.0,41.6058,41.7626,41.6058,41.7151,262600.0
2011-11-09 11:00:00,87.8,87.97,87.74,87.91,212400.0,41.7151,41.7959,41.6866,41.7674,212400.0
2011-11-09 12:00:00,87.92,87.92,87.76,87.82,177900.0,41.7721,41.7721,41.6961,41.7246,177900.0
2011-11-09 13:00:00,87.82,87.88,87.46,87.49,414000.0,41.7246,41.7531,41.5536,41.5678,414000.0
2011-11-09 14:00:00,87.48,87.61,87.21,87.21,283700.0,41.5631,41.6248,41.4348,41.4348,283700.0
2011-11-09 15:00:00,87.21,87.53,86.83,86.84,446600.0,41.4348,41.5868,41.2542,41.259,446600.0
2011-11-10 09:30:00,87.57,87.71,87.42,87.42,349500.0,41.6058,41.6723,41.5346,41.5346,349500.0
2011-11-10 10:00:00,87.41,87.49,87.14,87.28,162100.0,41.5298,41.5678,41.4015,41.468,162100.0
2011-11-10 11:00:00,87.26,87.41,87.12,87.39,183800.0,41.4585,41.5298,41.392,41.5203,183800.0
2011-11-10 12:00:00,87.39,87.64,87.32,87.42,243200.0,41.5203,41.6391,41.487,41.5346,243200.0
2011-11-10 13:00:00,87.42,87.6,87.31,87.36,196500.0,41.5346,41.6201,41.4823,41.506,196500.0
2011-11-10 14:00:00,87.35,87.39,87.07,87.11,351200.0,41.5013,41.5203,41.3683,41.3873,351200.0
2011-11-10 15:00:00,87.13,87.26,86.87,86.93,553900.0,41.3968,41.4585,41.2732,41.3017,553900.0
2011-11-11 09:30:00,87.4,87.77,87.33,87.57,110600.0,41.5251,41.7008,41.4918,41.6058,110600.0
2011-11-11 10:00:00,87.57,87.99,87.55,87.97,267900.0,41.6058,41.8054,41.5963,41.7959,267900.0
2011-11-11 11:00:00,87.99,88.06,87.85,87.87,130000.0,41.8054,41.8386,41.7389,41.7484,130000.0
2011-11-11 12:00:00,87.87,88.02,87.77,87.85,125000.0,41.7484,41.8196,41.7008,41.7389,125000.0
2011-11-11 13:00:00,87.85,87.96,87.83,87.91,123900.0,41.7389,41.7911,41.7293,41.7674,123900.0
2011-11-11 14:00:00,87.88,87.94,87.72,87.72,141700.0,41.7531,41.7816,41.6771,41.6771,141700.0
2011-11-11 15:00:00,87.76,88.11,87.73,88.04,335900.0,41.6961,41.8624,41.6818,41.8291,335900.0
2011-11-14 09:30:00,87.88,87.88,87.5,87.67,105400.0,41.7531,41.7531,41.5726,41.6533,105400.0
2011-11-14 10:00:00,87.65,87.74,87.56,87.71,182100.0,41.6438,41.6866,41.6011,41.6723,182100.0
2011-11-14 11:00:00,87.72,87.72,87.41,87.5,126700.0,41.6771,41.6771,41.5298,41.5726,126700.0
2011-11-14 12:00:00,87.52,87.57,87.34,87.36,132000.0,41.5821,41.6058,41.4965,41.506,132000.0
2011-11-14 13:00:00,87.38,87.38,87.21,87.32,192500.0,41.5155,41.5155,41.4348,41.487,192500.0
2011-11-14 14:00:00,87.34,87.34,87.04,87.07,253800.0,41.4965,41.4965,41.354,41.3683,253800.0
2011-11-14 15:00:00,87.08,87.49,87.0,87.46,424200.0,41.373,41.5678,41.335,41.5536,424200.0
2011-11-15 09:30:00,87.31,87.4,87.05,87.32,141600.0,41.4823,41.5251,41.3588,41.487,141600.0
2011-11-15 10:00:00,87.3,87.32,87.03,87.15,272400.0,41.4775,41.487,41.3493,41.4063,272400.0
2011-11-15 11:00:00,87.16,87.27,86.9,87.0,164600.0,41.411,41.4633,41.2875,41.335,164600.0
2011-11-15 12:00:00,87.02,87.28,86.96,87.22,165000.0,41.3445,41.468,41.316,41.4395,165000.0
2011-11-15 13:00:00,87.23,87.3,87.08,87.12,251400.0,41.4443,41.4775,41.373,41.392,251400.0
2011-11-15 14:00:00,87.12,87.32,87.11,87.29,136500.0,41.392,41.487,41.3873,41.4728,136500.0
2011-11-15 15:00:00,87.32,87.32,87.17,87.22,251600.0,41.487,41.487,41.4158,41.4395,251600.0
2011-11-16 09:30:00,86.97,87.1,86.8,86.89,109600.0,41.3208,41.3825,41.24,41.2827,109600.0
2011-11-16 10:00:00,86.87,87.11,86.68,87.0,157000.0,41.2732,41.3873,41.183,41.335,157000.0
2011-11-16 11:00:00,87.02,87.12,86.92,86.92,137200.0,41.3445,41.392,41.297,41.297,137200.0
2011-11-16 12:00:00,86.93,87.09,86.85,86.95,119600.0,41.3017,41.3778,41.2637,41.3112,119600.0
2011-11-16 13:00:00,86.98,87.11,86.84,86.98,144400.0,41.3255,41.3873,41.259,41.3255,144400.0
2011-11-16 14:00:00,86.97,86.99,86.78,86.87,328600.0,41.3208,41.3303,41.2305,41.2732,328600.0
2011-11-16 15:00:00,86.88,86.98,86.35,86.37,498200.0,41.278,41.3255,41.0262,41.0357,498200.0
2011-11-17 09:30:00,86.51,86.77,86.28,86.37,122500.0,41.1022,41.2257,40.9929,41.0357,122500.0
2011-11-17 10:00:00,86.37,86.63,86.29,86.38,222800.0,41.0357,41.1592,40.9977,41.0404,222800.0
2011-11-17 11:00:00,86.41,86.42,86.26,86.34,144400.0,41.0547,41.0594,40.9834,41.0214,144400.0
2011-11-17 12:00:00,86.34,86.39,85.95,86.03,284500.0,41.0214,41.0452,40.8361,40.8741,284500.0
2011-11-17 13:00:00,86.03,86.05,85.53,85.68,552600.0,40.8741,40.8836,40.6366,40.7079,552600.0
2011-11-17 14:00:00,85.66,85.81,85.55,85.6,286600.0,40.6984,40.7696,40.6461,40.6698,286600.0
2011-11-17 15:00:00,85.62,86.06,85.55,86.06,426800.0,40.6793,40.8884,40.6461,40.8884,426800.0
2011-11-18 09:30:00,86.28,86.31,85.96,86.08,228300.0,40.9929,41.0072,40.8409,40.8979,228300.0
2011-11-18 10:00:00,86.09,86.22,86.01,86.14,405900.0,40.9026,40.9644,40.8646,40.9264,405900.0
2011-11-18 11:00:00,86.1,86.15,85.96,86.02,166300.0,40.9074,40.9312,40.8409,40.8694,166300.0
2011-11-18 12:00:00,86.06,86.1,85.92,86.03,184600.0,40.8884,40.9074,40.8219,40.8741,184600.0
2011-11-18 13:00:00,86.03,86.12,86.0,86.03,181900.0,40.8741,40.9169,40.8599,40.8741,181900.0
2011-11-18 14:00:00,86.04,86.06,85.86,85.88,290400.0,40.8789,40.8884,40.7934,40.8029,290400.0
2011-11-18 15:00:00,85.88,86.06,85.79,85.91,519600.0,40.8029,40.8884,40.7601,40.8171,519600.0
2011-11-21 09:30:00,85.79,85.92,85.17,85.29,266600.0,40.7601,40.8219,40.4655,40.5226,266600.0
2011-11-21 10:00:00,85.3,85.35,84.84,84.86,437600.0,40.5273,40.5511,40.3088,40.3183,437600.0
2011-11-21 11:00:00,84.86,85.07,84.82,84.89,370900.0,40.3183,40.418,40.2993,40.3325,370900.0
2011-11-21 12:00:00,84.89,85.13,84.86,85.0,360200.0,40.3325,40.4465,40.3183,40.3848,360200.0
2011-11-21 13:00:00,85.03,85.21,84.87,84.88,304300.0,40.399,40.4845,40.323,40.3278,304300.0
2011-11-21 14:00:00,84.88,84.98,84.82,84.9,520200.0,40.3278,40.3753,40.2993,40.3373,520200.0
2011-11-21 15:00:00,84.91,85.23,84.87,84.95,598300.0,40.342,40.4941,40.323,40.361,598300.0
2011-11-22 09:30:00,84.9,84.98,84.61,84.86,174900.0,40.3373,40.3753,40.1995,40.3183,174900.0
2011-11-22 10:00:00,84.87,85.14,84.67,84.72,386400.0,40.323,40.4513,40.228,40.2517,386400.0
2011-11-22 11:00:00,84.71,84.72,84.24,84.26,570800.0,40.247,40.2517,40.0237,40.0332,570800.0
2011-11-22 12:00:00,84.25,84.65,84.25,84.5,554600.0,40.0284,40.2185,40.0284,40.1472,554600.0
2011-11-22 13:00:00,84.52,84.72,84.38,84.39,347400.0,40.1567,40.2517,40.0902,40.095,347400.0
2011-11-22 14:00:00,84.39,84.42,84.25,84.32,465400.0,40.095,40.1092,40.0284,40.0617,465400.0
2011-11-22 15:00:00,84.32,84.37,84.19,84.29,714200.0,40.0617,40.0855,39.9999,40.0474,714200.0
2011-11-23 09:30:00,84.01,84.2,83.74,83.74,347400.0,39.9144,40.0047,39.7861,39.7861,347400.0
2011-11-23 10:00:00,83.74,83.81,83.55,83.64,450800.0,39.7861,39.8194,39.6959,39.7386,450800.0
2011-11-23 11:00:00,83.64,83.76,83.55,83.68,501500.0,39.7386,39.7956,39.6959,39.7576,501500.0
2011-11-23 12:00:00,83.69,83.76,83.5,83.55,332600.0,39.7624,39.7956,39.6721,39.6959,332600.0
2011-11-23 13:00:00,83.55,83.58,83.22,83.24,424500.0,39.6959,39.7101,39.5391,39.5486,424500.0
2011-11-23 14:00:00,83.25,83.26,82.63,82.7,1074900.0,39.5533,39.5581,39.2588,39.292,1074900.0
2011-11-23 15:00:00,82.7,82.87,82.64,82.74,1042200.0,39.292,39.3728,39.2635,39.311,1042200.0
2011-11-25 09:30:00,82.99,83.63,82.53,83.43,363300.0,39.4298,39.7339,39.2112,39.6388,363300.0
2011-11-25 10:00:00,83.41,83.69,83.28,83.3,321300.0,39.6293,39.7624,39.5676,39.5771,321300.0
2011-11-25 11:00:00,83.3,83.4,83.0,83.03,235300.0,39.5771,39.6246,39.4345,39.4488,235300.0
2011-11-25 12:00:00,83.05,83.08,82.7,82.78,372100.0,39.4583,39.4726,39.292,39.33,372100.0
2011-11-28 09:30:00,84.53,84.73,84.23,84.65,342900.0,40.1615,40.2565,40.0189,40.2185,342900.0
2011-11-28 10:00:00,84.61,84.92,84.49,84.72,356100.0,40.1995,40.3468,40.1425,40.2517,356100.0
2011-11-28 11:00:00,84.73,84.75,84.55,84.63,217300.0,40.2565,40.266,40.171,40.209,217300.0
2011-11-28 12:00:00,84.6,84.62,84.4,84.4,231800.0,40.1947,40.2042,40.0997,40.0997,231800.0
2011-11-28 13:00:00,84.4,84.42,84.02,84.03,320800.0,40.0997,40.1092,39.9192,39.9239,320800.0
2011-11-28 14:00:00,84.03,84.33,84.03,84.25,282800.0,39.9239,40.0664,39.9239,40.0284,282800.0
2011-11-28 15:00:00,84.24,84.6,84.09,84.6,528100.0,40.0237,40.1947,39.9524,40.1947,528100.0
2011-11-29 09:30:00,84.92,84.92,84.62,84.76,113900.0,40.3468,40.3468,40.2042,40.2707,113900.0
2011-11-29 10:00:00,84.78,85.09,84.72,84.95,239200.0,40.2802,40.4275,40.2517,40.361,239200.0
2011-11-29 11:00:00,84.94,85.01,84.67,84.69,237800.0,40.3563,40.3895,40.228,40.2375,237800.0
2011-11-29 12:00:00,84.7,84.94,84.7,84.86,180900.0,40.2422,40.3563,40.2422,40.3183,180900.0
2011-11-29 13:00:00,84.85,84.98,84.84,84.9,283600.0,40.3135,40.3753,40.3088,40.3373,283600.0
2011-11-29 14:00:00,84.9,85.06,84.77,84.98,182400.0,40.3373,40.4133,40.2755,40.3753,182400.0
2011-11-29 15:00:00,84.99,85.15,84.88,85.09,576600.0,40.38,40.456,40.3278,40.4275,576600.0
2011-11-30 09:30:00,86.29,86.51,86.07,86.4,335100.0,40.9977,41.1022,40.8931,41.0499,335100.0
2011-11-30 10:00:00,86.4,86.55,86.29,86.32,366200.0,41.0499,41.1212,40.9977,41.0119,366200.0
2011-11-30 11:00:00,86.32,86.46,86.25,86.37,214800.0,41.0119,41.0784,40.9787,41.0357,214800.0
2011-11-30 12:00:00,86.37,86.5,86.26,86.47,126000.0,41.0357,41.0974,40.9834,41.0832,126000.0
2011-11-30 13:00:00,86.48,86.53,86.13,86.16,271100.0,41.0879,41.1117,40.9217,40.9359,271100.0
2011-11-30 14:00:00,86.16,86.45,86.14,86.44,277200.0,40.9359,41.0737,40.9264,41.0689,277200.0
2011-11-30 15:00:00,86.45,86.68,86.4,86.59,747600.0,41.0737,41.183,41.0499,41.1402,747600.0
2011-12-01 09:30:00,86.06,86.48,85.84,86.46,352700.0,41.1481,41.3489,41.0429,41.3394,352700.0
2011-12-01 10:00:00,86.47,86.52,86.2,86.23,361900.0,41.3442,41.3681,41.2151,41.2294,361900.0
2011-12-01 11:00:00,86.24,86.3,86.0,86.06,245800.0,41.2342,41.2629,41.1194,41.1481,245800.0
2011-12-01 12:00:00,86.05,86.15,86.0,86.05,143100.0,41.1433,41.1912,41.1194,41.1433,143100.0
2011-12-01 13:00:00,86.05,86.33,85.99,86.33,164800.0,41.1433,41.2772,41.1147,41.2772,164800.0
2011-12-01 14:00:00,86.33,86.37,86.2,86.34,248400.0,41.2772,41.2963,41.2151,41.282,248400.0
2011-12-01 15:00:00,86.35,86.46,86.29,86.43,669500.0,41.2868,41.3394,41.2581,41.325,669500.0
2011-12-02 09:30:00,86.68,86.89,86.63,86.82,258000.0,41.4446,41.545,41.4207,41.5115,258000.0
2011-12-02 10:00:00,86.81,86.96,86.75,86.95,413300.0,41.5067,41.5784,41.478,41.5737,413300.0
2011-12-02 11:00:00,86.91,86.95,86.79,86.83,420800.0,41.5545,41.5737,41.4972,41.5163,420800.0
2011-12-02 12:00:00,86.83,86.95,86.81,86.93,171100.0,41.5163,41.5737,41.5067,41.5641,171100.0
2011-12-02 13:00:00,86.92,86.98,86.87,86.93,254600.0,41.5593,41.588,41.5354,41.5641,254600.0
2011-12-02 14:00:00,86.93,86.97,86.86,86.92,454000.0,41.5641,41.5832,41.5306,41.5593,454000.0
2011-12-02 15:00:00,86.93,87.0,86.84,86.91,507700.0,41.5641,41.5976,41.5211,41.5545,507700.0
2011-12-05 09:30:00,87.44,87.51,87.12,87.28,213600.0,41.8079,41.8414,41.6549,41.7314,213600.0
2011-12-05 10:00:00,87.26,87.37,87.18,87.34,375400.0,41.7219,41.7745,41.6836,41.7601,375400.0
2011-12-05 11:00:00,87.31,87.54,87.3,87.54,218400.0,41.7458,41.8558,41.741,41.8558,218400.0
2011-12-05 12:00:00,87.54,87.64,87.52,87.6,421100.0,41.8558,41.9036,41.8462,41.8844,421100.0
2011-12-05 13:00:00,87.6,87.62,87.22,87.27,393600.0,41.8844,41.894,41.7028,41.7267,393600.0
2011-12-05 14:00:00,87.23,87.44,87.17,87.4,150100.0,41.7075,41.8079,41.6789,41.7888,150100.0
2011-12-05 15:00:00,87.41,87.41,87.13,87.4,509500.0,41.7936,41.7936,41.6597,41.7888,509500.0
2011-12-06 09:30:00,87.37,87.4,87.13,87.26,167000.0,41.7745,41.7888,41.6597,41.7219,167000.0
2011-12-06 10:00:00,87.3,87.39,87.15,87.28,284200.0,41.741,41.784,41.6693,41.7314,284200.0
2011-12-06 11:00:00,87.3,87.39,87.16,87.35,170400.0,41.741,41.784,41.6741,41.7649,170400.0
2011-12-06 12:00:00,87.34,87.44,87.34,87.39,281300.0,41.7601,41.8079,41.7601,41.784,281300.0
2011-12-06 13:00:00,87.39,87.53,87.37,87.51,434300.0,41.784,41.851,41.7745,41.8414,434300.0
2011-12-06 14:00:00,87.51,87.84,87.5,87.81,383500.0,41.8414,41.9992,41.8366,41.9849,383500.0
2011-12-06 15:00:00,87.83,87.86,87.67,87.78,462600.0,41.9944,42.0088,41.9179,41.9705,462600.0
2011-12-07 09:30:00,87.58,87.62,87.31,87.5,151700.0,41.8749,41.894,41.7458,41.8366,151700.0
2011-12-07 10:00:00,87.5,87.52,87.37,87.48,253100.0,41.8366,41.8462,41.7745,41.8271,253100.0
2011-12-07 11:00:00,87.49,87.55,87.46,87.52,177100.0,41.8319,41.8605,41.8175,41.8462,177100.0
2011-12-07 12:00:00,87.52,87.66,87.4,87.61,175200.0,41.8462,41.9131,41.7888,41.8892,175200.0
2011-12-07 13:00:00,87.62,87.62,87.47,87.56,362200.0,41.894,41.894,41.8223,41.8653,362200.0
2011-12-07 14:00:00,87.56,87.61,87.19,87.29,246500.0,41.8653,41.8892,41.6884,41.7362,246500.0
2011-12-07 15:00:00,87.32,87.68,87.32,87.5,316300.0,41.7506,41.9227,41.7506,41.8366,316300.0
2011-12-08 09:30:00,87.39,87.39,87.13,87.21,194400.0,41.784,41.784,41.6597,41.698,194400.0
2011-12-08 10:00:00,87.22,87.45,87.06,87.3,401800.0,41.7028,41.8127,41.6263,41.741,401800.0
2011-12-08 11:00:00,87.32,87.34,87.1,87.17,211900.0,41.7506,41.7601,41.6454,41.6789,211900.0
2011-12-08 12:00:00,87.17,87.36,87.1,87.15,250600.0,41.6789,41.7697,41.6454,41.6693,250600.0
2011-12-08 13:00:00,87.15,87.26,87.06,87.25,152700.0,41.6693,41.7219,41.6263,41.7171,152700.0
2011-12-08 14:00:00,87.22,87.27,87.1,87.14,259200.0,41.7028,41.7267,41.6454,41.6645,259200.0
2011-12-08 15:00:00,87.14,87.43,86.94,86.95,379800.0,41.6645,41.8032,41.5689,41.5737,379800.0
2011-12-09 09:30:00,87.1,87.44,87.0,87.34,103000.0,41.6454,41.8079,41.5976,41.7601,103000.0
2011-12-09 10:00:00,87.33,87.5,87.29,87.46,140500.0,41.7554,41.8366,41.7362,41.8175,140500.0
2011-12-09 11:00:00,87.48,87.54,87.43,87.52,267100.0,41.8271,41.8558,41.8032,41.8462,267100.0
2011-12-09 12:00:00,87.52,87.6,87.5,87.58,180500.0,41.8462,41.8844,41.8366,41.8749,180500.0
2011-12-09 13:00:00,87.57,87.64,87.52,87.6,91100.0,41.8701,41.9036,41.8462,41.8844,91100.0
2011-12-09 14:00:00,87.63,87.72,87.6,87.63,151700.0,41.8988,41.9418,41.8844,41.8988,151700.0
2011-12-09 15:00:00,87.65,87.75,87.6,87.67,326700.0,41.9084,41.9562,41.8844,41.9179,326700.0
2011-12-12 09:30:00,87.38,87.38,87.05,87.17,205700.0,41.7793,41.7793,41.6215,41.6789,205700.0
2011-12-12 10:00:00,87.19,87.32,87.1,87.3,280500.0,41.6884,41.7506,41.6454,41.741,280500.0
2011-12-12 11:00:00,87.28,87.32,87.14,87.21,296200.0,41.7314,41.7506,41.6645,41.698,296200.0
2011-12-12 12:00:00,87.2,87.3,87.16,87.28,117300.0,41.6932,41.741,41.6741,41.7314,117300.0
2011-12-12 13:00:00,87.28,87.28,87.2,87.26,104000.0,41.7314,41.7314,41.6932,41.7219,104000.0
2011-12-12 14:00:00,87.27,87.29,87.17,87.29,142500.0,41.7267,41.7362,41.6789,41.7362,142500.0
2011-12-12 15:00:00,87.29,87.32,87.18,87.28,441000.0,41.7362,41.7506,41.6836,41.7314,441000.0
2011-12-13 09:30:00,87.51,87.71,87.46,87.6,164400.0,41.8414,41.937,41.8175,41.8844,164400.0
2011-12-13 10:00:00,87.6,87.66,87.37,87.47,296000.0,41.8844,41.9131,41.7745,41.8223,296000.0
2011-12-13 11:00:00,87.44,87.47,87.25,87.41,226700.0,41.8079,41.8223,41.7171,41.7936,226700.0
2011-12-13 12:00:00,87.38,87.46,87.36,87.44,173500.0,41.7793,41.8175,41.7697,41.8079,173500.0
2011-12-13 13:00:00,87.44,87.49,87.35,87.45,122600.0,41.8079,41.8319,41.7649,41.8127,122600.0
2011-12-13 14:00:00,87.46,87.5,87.12,87.32,278200.0,41.8175,41.8366,41.6549,41.7506,278200.0
2011-12-13 15:00:00,87.32,87.38,86.87,86.9,404100.0,41.7506,41.7793,41.5354,41.5498,404100.0
2011-12-14 09:30:00,86.93,86.94,86.55,86.65,156500.0,41.5641,41.5689,41.3824,41.4302,156500.0
2011-12-14 10:00:00,86.63,86.73,86.5,86.59,201900.0,41.4207,41.4685,41.3585,41.4015,201900.0
2011-12-14 11:00:00,86.6,86.67,86.47,86.57,202900.0,41.4063,41.4398,41.3442,41.392,202900.0
2011-12-14 12:00:00,86.58,86.73,86.53,86.63,135200.0,41.3968,41.4685,41.3728,41.4207,135200.0
2011-12-14 13:00:00,86.65,86.76,86.59,86.68,92500.0,41.4302,41.4828,41.4015,41.4446,92500.0
2011-12-14 14:00:00,86.67,86.81,86.63,86.78,157200.0,41.4398,41.5067,41.4207,41.4924,157200.0
2011-12-14 15:00:00,86.77,86.98,86.66,86.69,266000.0,41.4876,41.588,41.435,41.4493,266000.0
2011-12-15 09:30:00,87.34,87.35,87.0,87.15,133000.0,41.7601,41.7649,41.5976,41.6693,133000.0
2011-12-15 10:00:00,87.14,87.27,86.93,87.06,203500.0,41.6645,41.7267,41.5641,41.6263,203500.0
2011-12-15 11:00:00,87.06,87.17,86.96,86.99,218100.0,41.6263,41.6789,41.5784,41.5928,218100.0
2011-12-15 12:00:00,86.99,87.15,86.97,87.1,263700.0,41.5928,41.6693,41.5832,41.6454,263700.0
2011-12-15 13:00:00,87.11,87.29,87.1,87.16,163900.0,41.6502,41.7362,41.6454,41.6741,163900.0
2011-12-15 14:00:00,87.16,87.17,86.97,87.06,174900.0,41.6741,41.6789,41.5832,41.6263,174900.0
2011-12-15 15:00:00,87.08,87.21,86.93,87.12,336000.0,41.6358,41.698,41.5641,41.6549,336000.0
2011-12-16 09:30:00,87.25,87.48,87.17,87.39,90100.0,41.7171,41.8271,41.6789,41.784,90100.0
2011-12-16 10:00:00,87.38,87.49,87.33,87.39,123100.0,41.7793,41.8319,41.7554,41.784,123100.0
2011-12-16 11:00:00,87.36,87.43,87.25,87.27,73500.0,41.7697,41.8032,41.7171,41.7267,73500.0
2011-12-16 12:00:00,87.26,87.29,87.11,87.18,143000.0,41.7219,41.7362,41.6502,41.6836,143000.0
2011-12-16 13:00:00,87.19,87.23,87.0,87.02,167800.0,41.6884,41.7075,41.5976,41.6071,167800.0
2011-12-16 14:00:00,87.02,87.28,87.0,87.19,230100.0,41.6071,41.7314,41.5976,41.6884,230100.0
2011-12-16 15:00:00,87.2,87.51,87.2,87.45,289900.0,41.6932,41.8414,41.6932,41.8127,289900.0
2011-12-19 09:30:00,87.54,87.72,87.5,87.61,168300.0,41.8558,41.9418,41.8366,41.8892,168300.0
2011-12-19 10:00:00,87.62,87.78,87.58,87.65,249600.0,41.894,41.9705,41.8749,41.9084,249600.0
2011-12-19 11:00:00,87.66,87.76,87.54,87.73,319700.0,41.9131,41.9609,41.8558,41.9466,319700.0
2011-12-19 12:00:00,87.73,87.84,87.65,87.72,218400.0,41.9466,41.9992,41.9084,41.9418,218400.0
2011-12-19 13:00:00,87.73,87.91,87.7,87.87,127900.0,41.9466,42.0327,41.9323,42.0135,127900.0
2011-12-19 14:00:00,87.86,87.95,87.81,87.89,311700.0,42.0088,42.0518,41.9849,42.0231,311700.0
2011-12-19 15:00:00,87.89,87.9,87.35,87.4,771000.0,42.0231,42.0279,41.7649,41.7888,771000.0
2011-12-20 09:30:00,87.94,88.35,87.86,88.23,153100.0,42.047,42.243,42.0088,42.1857,153100.0
2011-12-20 10:00:00,88.23,88.32,88.01,88.3,221700.0,42.1857,42.2287,42.0805,42.2191,221700.0
2011-12-20 11:00:00,88.29,88.35,88.18,88.26,174700.0,42.2144,42.243,42.1618,42.2,174700.0
2011-12-20 12:00:00,88.26,88.32,88.14,88.23,167900.0,42.2,42.2287,42.1426,42.1857,167900.0
2011-12-20 13:00:00,88.22,88.44,88.22,88.34,204000.0,42.1809,42.2861,42.1809,42.2383,204000.0
2011-12-20 14:00:00,88.35,88.47,88.29,88.43,203100.0,42.243,42.3004,42.2144,42.2813,203100.0
2011-12-20 15:00:00,88.43,88.52,88.35,88.45,585400.0,42.2813,42.3243,42.243,42.2909,585400.0
2011-12-21 09:30:00,88.21,88.42,88.1,88.22,158100.0,42.1761,42.2765,42.1235,42.1809,158100.0
2011-12-21 10:00:00,88.23,88.43,88.15,88.27,257200.0,42.1857,42.2813,42.1474,42.2048,257200.0
2011-12-21 11:00:00,88.3,88.37,88.14,88.34,198700.0,42.2191,42.2526,42.1426,42.2383,198700.0
2011-12-21 12:00:00,88.36,88.46,88.28,88.42,237200.0,42.2478,42.2956,42.2096,42.2765,237200.0
2011-12-21 13:00:00,88.42,88.52,88.41,88.45,95500.0,42.2765,42.3243,42.2717,42.2909,95500.0
2011-12-21 14:00:00,88.45,88.56,88.42,88.5,121500.0,42.2909,42.3435,42.2765,42.3148,121500.0
2011-12-21 15:00:00,88.5,88.7,88.45,88.69,572100.0,42.3148,42.4104,42.2909,42.4056,572100.0
2011-12-22 09:30:00,88.62,88.86,88.46,88.76,208200.0,42.3721,42.4869,42.2956,42.4391,208200.0
2011-12-22 10:00:00,88.77,88.86,88.65,88.68,230200.0,42.4439,42.4869,42.3865,42.4008,230200.0
2011-12-22 11:00:00,88.69,88.88,88.68,88.81,313100.0,42.4056,42.4965,42.4008,42.463,313100.0
2011-12-22 12:00:00,88.79,88.98,88.78,88.86,149200.0,42.4534,42.5443,42.4486,42.4869,149200.0
2011-12-22 13:00:00,88.86,89.1,88.82,89.01,249800.0,42.4869,42.6016,42.4678,42.5586,249800.0
2011-12-22 14:00:00,89.02,89.1,88.97,89.05,201000.0,42.5634,42.6016,42.5395,42.5777,201000.0
2011-12-22 15:00:00,89.05,89.16,88.97,89.05,471800.0,42.5777,42.6303,42.5395,42.5777,471800.0
2011-12-23 09:30:00,88.99,89.2,88.87,89.2,187300.0,42.5491,42.6495,42.4917,42.6495,187300.0
2011-12-23 10:00:00,89.19,89.2,89.09,89.17,216400.0,42.6447,42.6495,42.5969,42.6351,216400.0
2011-12-23 11:00:00,89.17,89.33,89.17,89.32,170000.0,42.6351,42.7116,42.6351,42.7068,170000.0
2011-12-23 12:00:00,89.33,89.51,89.32,89.5,187300.0,42.7116,42.7977,42.7068,42.7929,187300.0
2011-12-23 13:00:00,89.51,89.51,89.3,89.37,144700.0,42.7977,42.7977,42.6973,42.7307,144700.0
2011-12-23 14:00:00,89.37,89.45,89.2,89.28,150100.0,42.7307,42.769,42.6495,42.6877,150100.0
2011-12-23 15:00:00,89.33,89.48,89.27,89.45,146900.0,42.7116,42.7833,42.6829,42.769,146900.0
2011-12-27 09:30:00,89.03,89.18,88.96,89.13,152300.0,42.8232,42.8953,42.7895,42.8713,152300.0
2011-12-27 10:00:00,89.16,89.22,88.8,88.96,320100.0,42.8857,42.9145,42.7125,42.7895,320100.0
2011-12-27 11:00:00,88.97,89.04,88.92,88.96,375500.0,42.7943,42.828,42.7702,42.7895,375500.0
2011-12-27 12:00:00,88.96,89.0,88.94,88.95,202100.0,42.7895,42.8087,42.7799,42.7847,202100.0
2011-12-27 13:00:00,88.96,89.05,88.95,89.02,189500.0,42.7895,42.8328,42.7847,42.8183,189500.0
2011-12-27 14:00:00,89.02,89.21,89.02,89.18,346100.0,42.8183,42.9097,42.8183,42.8953,346100.0
2011-12-27 15:00:00,89.19,89.3,89.11,89.29,618600.0,42.9001,42.953,42.8616,42.9482,618600.0
2011-12-28 09:30:00,89.41,89.49,88.92,89.09,147200.0,43.0059,43.0444,42.7702,42.852,147200.0
2011-12-28 10:00:00,89.09,89.14,89.01,89.06,238700.0,42.852,42.8761,42.8135,42.8376,238700.0
2011-12-28 11:00:00,89.04,89.07,88.94,88.98,189900.0,42.828,42.8424,42.7799,42.7991,189900.0
2011-12-28 12:00:00,88.98,89.09,88.93,89.02,245900.0,42.7991,42.852,42.7751,42.8183,245900.0
2011-12-28 13:00:00,89.02,89.11,89.02,89.09,119500.0,42.8183,42.8616,42.8183,42.852,119500.0
2011-12-28 14:00:00,89.08,89.1,88.92,88.94,282200.0,42.8472,42.8568,42.7702,42.7799,282200.0
2011-12-28 15:00:00,88.95,88.98,88.76,88.87,513400.0,42.7847,42.7991,42.6933,42.7462,513400.0
2011-12-29 09:30:00,89.1,89.29,88.86,89.27,157900.0,42.8568,42.9482,42.7414,42.9386,157900.0
2011-12-29 10:00:00,89.26,89.43,89.26,89.42,206800.0,42.9338,43.0156,42.9338,43.0107,206800.0
2011-12-29 11:00:00,89.41,89.44,89.33,89.39,150100.0,43.0059,43.0204,42.9675,42.9963,150100.0
2011-12-29 12:00:00,89.39,89.4,89.32,89.34,160200.0,42.9963,43.0011,42.9626,42.9723,160200.0
2011-12-29 13:00:00,89.37,89.37,89.12,89.2,275500.0,42.9867,42.9867,42.8664,42.9049,275500.0
2011-12-29 14:00:00,89.2,89.35,89.17,89.3,185300.0,42.9049,42.9771,42.8905,42.953,185300.0
2011-12-29 15:00:00,89.29,89.39,89.27,89.37,302600.0,42.9482,42.9963,42.9386,42.9867,302600.0
2011-12-30 09:30:00,89.35,89.42,89.26,89.41,187900.0,42.9771,43.0107,42.9338,43.0059,187900.0
2011-12-30 10:00:00,89.43,89.65,89.43,89.56,249000.0,43.0156,43.1214,43.0156,43.0781,249000.0
2011-12-30 11:00:00,89.58,89.6,89.42,89.49,183700.0,43.0877,43.0973,43.0107,43.0444,183700.0
2011-12-30 12:00:00,89.47,89.56,89.47,89.5,100600.0,43.0348,43.0781,43.0348,43.0492,100600.0
2011-12-30 13:00:00,89.5,89.5,89.42,89.48,105900.0,43.0492,43.0492,43.0107,43.0396,105900.0
2011-12-30 14:00:00,89.48,89.48,89.31,89.35,108400.0,43.0396,43.0396,42.9578,42.9771,108400.0
2011-12-30 15:00:00,89.34,89.48,89.3,89.42,464800.0,42.9723,43.0396,42.953,43.0107,464800.0
2012-01-03 09:30:00,89.78,89.95,89.69,89.95,266300.0,43.1839,43.2657,43.1406,43.2657,266300.0
2012-01-03 10:00:00,89.95,89.99,89.73,89.75,314400.0,43.2657,43.2849,43.1599,43.1695,314400.0
2012-01-03 11:00:00,89.74,89.75,89.62,89.63,212300.0,43.1647,43.1695,43.1069,43.1118,212300.0
2012-01-03 12:00:00,89.63,89.64,89.5,89.53,258100.0,43.1118,43.1166,43.0492,43.0637,258100.0
2012-01-03 13:00:00,89.53,89.58,89.45,89.58,114100.0,43.0637,43.0877,43.0252,43.0877,114100.0
2012-01-03 14:00:00,89.58,89.74,89.56,89.74,349100.0,43.0877,43.1647,43.0781,43.1647,349100.0
2012-01-03 15:00:00,89.72,89.78,89.6,89.78,849200.0,43.155,43.1839,43.0973,43.1839,849200.0
2012-01-04 09:30:00,89.7,89.71,89.3,89.39,327100.0,43.1454,43.1502,42.953,42.9963,327100.0
2012-01-04 10:00:00,89.39,89.43,89.11,89.15,264500.0,42.9963,43.0156,42.8616,42.8809,264500.0
2012-01-04 11:00:00,89.15,89.43,89.15,89.4,282800.0,42.8809,43.0156,42.8809,43.0011,282800.0
2012-01-04 12:00:00,89.4,89.48,89.37,89.42,303500.0,43.0011,43.0396,42.9867,43.0107,303500.0
2012-01-04 13:00:00,89.42,89.44,89.33,89.42,352400.0,43.0107,43.0204,42.9675,43.0107,352400.0
2012-01-04 14:00:00,89.43,89.65,89.37,89.63,462600.0,43.0156,43.1214,42.9867,43.1118,462600.0
2012-01-04 15:00:00,89.63,89.66,89.56,89.57,413900.0,43.1118,43.1262,43.0781,43.0829,413900.0
2012-01-05 09:30:00,89.54,89.58,89.02,89.15,215500.0,43.0685,43.0877,42.8183,42.8809,215500.0
2012-01-05 10:00:00,89.14,89.15,88.99,89.03,277500.0,42.8761,42.8809,42.8039,42.8232,277500.0
2012-01-05 11:00:00,89.03,89.17,89.03,89.16,135800.0,42.8232,42.8905,42.8232,42.8857,135800.0
2012-01-05 12:00:00,89.15,89.25,89.12,89.22,200600.0,42.8809,42.929,42.8664,42.9145,200600.0
2012-01-05 13:00:00,89.23,89.37,89.23,89.28,187300.0,42.9194,42.9867,42.9194,42.9434,187300.0
2012-01-05 14:00:00,89.29,89.34,89.2,89.24,436400.0,42.9482,42.9723,42.9049,42.9242,436400.0
2012-01-05 15:00:00,89.23,89.27,89.17,89.18,511200.0,42.9194,42.9386,42.8905,42.8953,511200.0
2012-01-06 09:30:00,89.39,89.39,88.89,88.96,334300.0,42.9963,42.9963,42.7558,42.7895,334300.0
2012-01-06 10:00:00,88.95,89.0,88.84,88.85,209600.0,42.7847,42.8087,42.7318,42.7366,209600.0
2012-01-06 11:00:00,88.85,88.94,88.83,88.9,132200.0,42.7366,42.7799,42.727,42.7606,132200.0
2012-01-06 12:00:00,88.9,89.02,88.89,88.93,105200.0,42.7606,42.8183,42.7558,42.7751,105200.0
2012-01-06 13:00:00,88.93,88.94,88.89,88.92,84400.0,42.7751,42.7799,42.7558,42.7702,84400.0
2012-01-06 14:00:00,88.91,88.97,88.82,88.96,125300.0,42.7654,42.7943,42.7221,42.7895,125300.0
2012-01-06 15:00:00,88.95,89.06,88.75,88.9,357900.0,42.7847,42.8376,42.6885,42.7606,357900.0
2012-01-09 09:30:00,88.91,89.23,88.91,89.04,143700.0,42.7654,42.9194,42.7654,42.828,143700.0
2012-01-09 10:00:00,89.04,89.1,89.01,89.07,332400.0,42.828,42.8568,42.8135,42.8424,332400.0
2012-01-09 11:00:00,89.07,89.08,88.98,89.06,306000.0,42.8424,42.8472,42.7991,42.8376,306000.0
2012-01-09 12:00:00,89.06,89.06,88.98,89.06,162500.0,42.8376,42.8376,42.7991,42.8376,162500.0
2012-01-09 13:00:00,89.04,89.12,89.04,89.12,250300.0,42.828,42.8664,42.828,42.8664,250300.0
2012-01-09 14:00:00,89.11,89.19,89.1,89.13,257400.0,42.8616,42.9001,42.8568,42.8713,257400.0
2012-01-09 15:00:00,89.13,89.17,88.96,89.08,524800.0,42.8713,42.8905,42.7895,42.8472,524800.0
2012-01-10 09:30:00,89.4,89.43,89.2,89.37,259100.0,43.0011,43.0156,42.9049,42.9867,259100.0
2012-01-10 10:00:00,89.37,89.46,89.27,89.44,343200.0,42.9867,43.03,42.9386,43.0204,343200.0
2012-01-10 11:00:00,89.45,89.48,89.4,89.47,314000.0,43.0252,43.0396,43.0011,43.0348,314000.0
2012-01-10 12:00:00,89.47,89.47,89.22,89.39,231400.0,43.0348,43.0348,42.9145,42.9963,231400.0
2012-01-10 13:00:00,89.39,89.4,89.35,89.37,133400.0,42.9963,43.0011,42.9771,42.9867,133400.0
2012-01-10 14:00:00,89.37,89.37,89.35,89.36,152600.0,42.9867,42.9867,42.9771,42.9819,152600.0
2012-01-10 15:00:00,89.36,89.43,89.28,89.33,655700.0,42.9819,43.0156,42.9434,42.9675,655700.0
2012-01-11 09:30:00,89.27,89.28,89.04,89.17,155500.0,42.9386,42.9434,42.828,42.8905,155500.0
2012-01-11 10:00:00,89.16,89.33,89.13,89.27,133000.0,42.8857,42.9675,42.8713,42.9386,133000.0
2012-01-11 11:00:00,89.28,89.33,89.24,89.3,141200.0,42.9434,42.9675,42.9242,42.953,141200.0
2012-01-11 12:00:00,89.3,89.33,89.28,89.31,145900.0,42.953,42.9675,42.9434,42.9578,145900.0
2012-01-11 13:00:00,89.33,89.33,89.25,89.27,108900.0,42.9675,42.9675,42.929,42.9386,108900.0
2012-01-11 14:00:00,89.26,89.29,89.22,89.25,175100.0,42.9338,42.9482,42.9145,42.929,175100.0
2012-01-11 15:00:00,89.25,89.31,89.23,89.26,234000.0,42.929,42.9578,42.9194,42.9338,234000.0
2012-01-12 09:30:00,89.24,89.44,89.21,89.32,167100.0,42.9242,43.0204,42.9097,42.9626,167100.0
2012-01-12 10:00:00,89.32,89.34,89.19,89.25,277800.0,42.9626,42.9723,42.9001,42.929,277800.0
2012-01-12 11:00:00,89.25,89.26,89.16,89.22,109900.0,42.929,42.9338,42.8857,42.9145,109900.0
2012-01-12 12:00:00,89.22,89.24,89.21,89.22,74100.0,42.9145,42.9242,42.9097,42.9145,74100.0
2012-01-12 13:00:00,89.22,89.24,89.12,89.15,121200.0,42.9145,42.9242,42.8664,42.8809,121200.0
2012-01-12 14:00:00,89.15,89.19,89.06,89.06,139300.0,42.8809,42.9001,42.8376,42.8376,139300.0
2012-01-12 15:00:00,89.07,89.19,89.04,89.14,365400.0,42.8424,42.9001,42.828,42.8761,365400.0
2012-01-13 09:30:00,89.07,89.08,88.83,88.92,134100.0,42.8424,42.8472,42.727,42.7702,134100.0
2012-01-13 10:00:00,88.93,88.97,88.55,88.73,384100.0,42.7751,42.7943,42.5923,42.6789,384100.0
2012-01-13 11:00:00,88.73,88.94,88.7,88.92,215100.0,42.6789,42.7799,42.6644,42.7702,215100.0
2012-01-13 12:00:00,88.9,88.93,88.82,88.92,118200.0,42.7606,42.7751,42.7221,42.7702,118200.0
2012-01-13 13:00:00,88.93,88.93,88.79,88.93,144300.0,42.7751,42.7751,42.7077,42.7751,144300.0
2012-01-13 14:00:00,88.93,89.06,88.92,89.05,332800.0,42.7751,42.8376,42.7702,42.8328,332800.0
2012-01-13 15:00:00,89.05,89.13,88.81,89.01,485600.0,42.8328,42.8713,42.7173,42.8135,485600.0
2012-01-17 09:30:00,89.38,89.38,89.1,89.16,326300.0,42.9915,42.9915,42.8568,42.8857,326300.0
2012-01-17 10:00:00,89.16,89.17,89.06,89.17,324000.0,42.8857,42.8905,42.8376,42.8905,324000.0
2012-01-17 11:00:00,89.17,89.34,89.16,89.26,622100.0,42.8905,42.9723,42.8857,42.9338,622100.0
2012-01-17 12:00:00,89.27,89.32,89.2,89.24,412800.0,42.9386,42.9626,42.9049,42.9242,412800.0
2012-01-17 13:00:00,89.24,89.28,89.22,89.27,332300.0,42.9242,42.9434,42.9145,42.9386,332300.0
2012-01-17 14:00:00,89.27,89.29,89.14,89.16,371000.0,42.9386,42.9482,42.8761,42.8857,371000.0
2012-01-17 15:00:00,89.16,89.2,89.08,89.19,447700.0,42.8857,42.9049,42.8472,42.9001,447700.0
2012-01-18 09:30:00,89.21,89.21,88.95,89.1,202800.0,42.9097,42.9097,42.7847,42.8568,202800.0
2012-01-18 10:00:00,89.1,89.2,89.05,89.16,345000.0,42.8568,42.9049,42.8328,42.8857,345000.0
2012-01-18 11:00:00,89.14,89.21,89.13,89.19,156800.0,42.8761,42.9097,42.8713,42.9001,156800.0
2012-01-18 12:00:00,89.19,89.35,89.18,89.35,289500.0,42.9001,42.9771,42.8953,42.9771,289500.0
2012-01-18 13:00:00,89.35,89.46,89.3,89.35,354700.0,42.9771,43.03,42.953,42.9771,354700.0
2012-01-18 14:00:00,89.35,89.36,89.31,89.35,249600.0,42.9771,42.9819,42.9578,42.9771,249600.0
2012-01-18 15:00:00,89.34,89.46,89.27,89.45,756800.0,42.9723,43.03,42.9386,43.0252,756800.0
2012-01-19 09:30:00,89.74,89.78,89.46,89.69,187100.0,43.1647,43.1839,43.03,43.1406,187100.0
2012-01-19 10:00:00,89.68,89.74,89.52,89.7,604000.0,43.1358,43.1647,43.0588,43.1454,604000.0
2012-01-19 11:00:00,89.7,89.85,89.69,89.76,337600.0,43.1454,43.2176,43.1406,43.1743,337600.0
2012-01-19 12:00:00,89.76,89.8,89.64,89.69,163800.0,43.1743,43.1935,43.1166,43.1406,163800.0
2012-01-19 13:00:00,89.69,89.83,89.67,89.77,172600.0,43.1406,43.208,43.131,43.1791,172600.0
2012-01-19 14:00:00,89.77,89.77,89.6,89.6,174700.0,43.1791,43.1791,43.0973,43.0973,174700.0
2012-01-19 15:00:00,89.61,89.73,89.57,89.61,550300.0,43.1021,43.1599,43.0829,43.1021,550300.0
2012-01-20 09:30:00,89.61,89.67,89.55,89.6,188600.0,43.1021,43.131,43.0733,43.0973,188600.0
2012-01-20 10:00:00,89.59,89.74,89.54,89.64,317500.0,43.0925,43.1647,43.0685,43.1166,317500.0
2012-01-20 11:00:00,89.64,89.65,89.57,89.62,244600.0,43.1166,43.1214,43.0829,43.1069,244600.0
2012-01-20 12:00:00,89.63,89.67,89.61,89.63,199000.0,43.1118,43.131,43.1021,43.1118,199000.0
2012-01-20 13:00:00,89.63,89.7,89.62,89.69,218500.0,43.1118,43.1454,43.1069,43.1406,218500.0
2012-01-20 14:00:00,89.69,89.7,89.61,89.67,387500.0,43.1406,43.1454,43.1021,43.131,387500.0
2012-01-20 15:00:00,89.67,89.72,89.6,89.6,326900.0,43.131,43.155,43.0973,43.0973,326900.0
2012-01-23 09:30:00,89.77,89.96,89.67,89.95,226800.0,43.1791,43.2705,43.131,43.2657,226800.0
2012-01-23 10:00:00,89.95,89.97,89.81,89.86,195500.0,43.2657,43.2753,43.1983,43.2224,195500.0
2012-01-23 11:00:00,89.86,89.87,89.75,89.77,165200.0,43.2224,43.2272,43.1695,43.1791,165200.0
2012-01-23 12:00:00,89.78,89.84,89.66,89.8,171500.0,43.1839,43.2128,43.1262,43.1935,171500.0
2012-01-23 13:00:00,89.81,89.89,89.8,89.88,135500.0,43.1983,43.2368,43.1935,43.232,135500.0
2012-01-23 14:00:00,89.88,89.96,89.83,89.95,166800.0,43.232,43.2705,43.208,43.2657,166800.0
2012-01-23 15:00:00,89.96,90.02,89.85,89.98,321800.0,43.2705,43.2993,43.2176,43.2801,321800.0
2012-01-24 09:30:00,89.89,89.89,89.72,89.83,255500.0,43.2368,43.2368,43.155,43.208,255500.0
2012-01-24 10:00:00,89.83,89.97,89.8,89.94,278300.0,43.208,43.2753,43.1935,43.2609,278300.0
2012-01-24 11:00:00,89.93,89.96,89.85,89.94,228300.0,43.2561,43.2705,43.2176,43.2609,228300.0
2012-01-24 12:00:00,89.93,90.1,89.92,90.05,296800.0,43.2561,43.3378,43.2512,43.3138,296800.0
2012-01-24 13:00:00,90.04,90.05,89.97,90.01,328800.0,43.309,43.3138,43.2753,43.2945,328800.0
2012-01-24 14:00:00,90.01,90.14,89.97,90.08,374100.0,43.2945,43.3571,43.2753,43.3282,374100.0
2012-01-24 15:00:00,90.09,90.17,90.03,90.1,404100.0,43.333,43.3715,43.3042,43.3378,404100.0
2012-01-25 09:30:00,90.3,90.3,89.92,90.1,253500.0,43.434,43.434,43.2512,43.3378,253500.0
2012-01-25 10:00:00,90.1,90.3,90.05,90.3,345300.0,43.3378,43.434,43.3138,43.434,345300.0
2012-01-25 11:00:00,90.29,90.36,90.26,90.27,308000.0,43.4292,43.4629,43.4148,43.4196,308000.0
2012-01-25 12:00:00,90.27,90.45,90.16,90.41,489700.0,43.4196,43.5062,43.3667,43.4869,489700.0
2012-01-25 13:00:00,90.41,90.73,90.41,90.73,627600.0,43.4869,43.6409,43.4869,43.6409,627600.0
2012-01-25 14:00:00,90.71,90.8,90.58,90.78,562000.0,43.6312,43.6745,43.5687,43.6649,562000.0
2012-01-25 15:00:00,90.78,91.0,90.76,90.9,854400.0,43.6649,43.7707,43.6553,43.7226,854400.0
2012-01-26 09:30:00,91.3,91.48,91.0,91.44,657300.0,43.915,44.0016,43.7707,43.9824,657300.0
2012-01-26 10:00:00,91.44,91.46,91.11,91.14,1812600.0,43.9824,43.992,43.8236,43.8381,1812600.0
2012-01-26 11:00:00,91.14,91.23,91.06,91.1,603300.0,43.8381,43.8813,43.7996,43.8188,603300.0
2012-01-26 12:00:00,91.09,91.15,91.05,91.14,384100.0,43.814,43.8429,43.7948,43.8381,384100.0
2012-01-26 13:00:00,91.14,91.21,90.92,91.11,564300.0,43.8381,43.8717,43.7322,43.8236,564300.0
2012-01-26 14:00:00,91.1,91.12,90.98,91.05,471000.0,43.8188,43.8284,43.7611,43.7948,471000.0
2012-01-26 15:00:00,91.05,91.19,90.94,91.14,760500.0,43.7948,43.8621,43.7419,43.8381,760500.0
2012-01-27 09:30:00,91.01,91.18,90.99,91.15,289500.0,43.7755,43.8573,43.7659,43.8429,289500.0
2012-01-27 10:00:00,91.16,91.16,90.87,90.95,343500.0,43.8477,43.8477,43.7082,43.7467,343500.0
2012-01-27 11:00:00,90.95,91.05,90.8,90.91,417400.0,43.7467,43.7948,43.6745,43.7274,417400.0
2012-01-27 12:00:00,90.91,90.95,90.86,90.92,294200.0,43.7274,43.7467,43.7034,43.7322,294200.0
2012-01-27 13:00:00,90.9,90.93,90.86,90.9,177900.0,43.7226,43.7371,43.7034,43.7226,177900.0
2012-01-27 14:00:00,90.91,90.92,90.81,90.83,249200.0,43.7274,43.7322,43.6793,43.689,249200.0
2012-01-27 15:00:00,90.84,90.9,90.8,90.81,499200.0,43.6938,43.7226,43.6745,43.6793,499200.0
2012-01-30 09:30:00,90.45,90.51,90.35,90.43,319500.0,43.5062,43.535,43.4581,43.4966,319500.0
2012-01-30 10:00:00,90.45,90.52,90.37,90.52,454100.0,43.5062,43.5398,43.4677,43.5398,454100.0
2012-01-30 11:00:00,90.52,90.62,90.52,90.57,189700.0,43.5398,43.5879,43.5398,43.5639,189700.0
2012-01-30 12:00:00,90.57,90.61,90.53,90.59,294900.0,43.5639,43.5831,43.5447,43.5735,294900.0
2012-01-30 13:00:00,90.59,90.73,90.57,90.7,198700.0,43.5735,43.6409,43.5639,43.6264,198700.0
2012-01-30 14:00:00,90.69,90.72,90.56,90.63,232200.0,43.6216,43.636,43.5591,43.5928,232200.0
2012-01-30 15:00:00,90.64,90.71,90.51,90.51,525100.0,43.5976,43.6312,43.535,43.535,525100.0
2012-01-31 09:30:00,90.75,90.87,90.6,90.62,180100.0,43.6505,43.7082,43.5783,43.5879,180100.0
2012-01-31 10:00:00,90.61,90.73,90.53,90.64,226400.0,43.5831,43.6409,43.5447,43.5976,226400.0
2012-01-31 11:00:00,90.65,90.69,90.57,90.63,211800.0,43.6024,43.6216,43.5639,43.5928,211800.0
2012-01-31 12:00:00,90.62,90.68,90.6,90.64,178300.0,43.5879,43.6168,43.5783,43.5976,178300.0
2012-01-31 13:00:00,90.65,90.69,90.58,90.66,290900.0,43.6024,43.6216,43.5687,43.6072,290900.0
2012-01-31 14:00:00,90.66,90.78,90.63,90.75,335100.0,43.6072,43.6649,43.5928,43.6505,335100.0
2012-01-31 15:00:00,90.75,90.8,90.7,90.74,1034200.0,43.6505,43.6745,43.6264,43.6457,1034200.0
2012-02-01 09:30:00,90.28,90.47,90.28,90.43,341000.0,43.6679,43.7598,43.6679,43.7404,341000.0
2012-02-01 10:00:00,90.43,90.6,90.43,90.58,527200.0,43.7404,43.8226,43.7404,43.813,527200.0
2012-02-01 11:00:00,90.58,90.58,90.54,90.56,324200.0,43.813,43.813,43.7936,43.8033,324200.0
2012-02-01 12:00:00,90.55,90.65,90.55,90.61,369400.0,43.7984,43.8468,43.7984,43.8275,369400.0
2012-02-01 13:00:00,90.6,90.68,90.59,90.65,357300.0,43.8226,43.8613,43.8178,43.8468,357300.0
2012-02-01 14:00:00,90.65,90.68,90.62,90.65,388500.0,43.8468,43.8613,43.8323,43.8468,388500.0
2012-02-01 15:00:00,90.66,90.72,90.37,90.41,921600.0,43.8517,43.8807,43.7114,43.7307,921600.0
2012-02-02 09:30:00,90.59,90.62,90.42,90.5,349400.0,43.8178,43.8323,43.7356,43.7743,349400.0
2012-02-02 10:00:00,90.51,90.54,90.44,90.53,425600.0,43.7791,43.7936,43.7452,43.7888,425600.0
2012-02-02 11:00:00,90.54,90.56,90.44,90.46,265300.0,43.7936,43.8033,43.7452,43.7549,265300.0
2012-02-02 12:00:00,90.46,90.49,90.42,90.48,138300.0,43.7549,43.7694,43.7356,43.7646,138300.0
2012-02-02 13:00:00,90.48,90.49,90.45,90.48,230700.0,43.7646,43.7694,43.7501,43.7646,230700.0
2012-02-02 14:00:00,90.48,90.5,90.42,90.44,285300.0,43.7646,43.7743,43.7356,43.7452,285300.0
2012-02-02 15:00:00,90.45,90.49,90.41,90.46,270000.0,43.7501,43.7694,43.7307,43.7549,270000.0
2012-02-03 09:30:00,91.22,91.24,90.62,90.67,178700.0,44.1225,44.1322,43.8323,43.8565,178700.0
2012-02-03 10:00:00,90.67,90.74,90.59,90.72,457900.0,43.8565,43.8904,43.8178,43.8807,457900.0
2012-02-03 11:00:00,90.73,90.74,90.67,90.73,285900.0,43.8855,43.8904,43.8565,43.8855,285900.0
2012-02-03 12:00:00,90.73,90.79,90.72,90.77,279300.0,43.8855,43.9145,43.8807,43.9049,279300.0
2012-02-03 13:00:00,90.77,90.79,90.71,90.71,229200.0,43.9049,43.9145,43.8758,43.8758,229200.0
2012-02-03 14:00:00,90.71,90.73,90.6,90.62,247200.0,43.8758,43.8855,43.8226,43.8323,247200.0
2012-02-03 15:00:00,90.62,90.73,90.58,90.72,512100.0,43.8323,43.8855,43.813,43.8807,512100.0
2012-02-06 09:30:00,90.64,90.76,90.5,90.71,254400.0,43.842,43.9,43.7743,43.8758,254400.0
2012-02-06 10:00:00,90.7,90.71,90.53,90.6,247000.0,43.871,43.8758,43.7888,43.8226,247000.0
2012-02-06 11:00:00,90.6,90.61,90.5,90.55,220500.0,43.8226,43.8275,43.7743,43.7984,220500.0
2012-02-06 12:00:00,90.55,90.72,90.52,90.71,119400.0,43.7984,43.8807,43.7839,43.8758,119400.0
2012-02-06 13:00:00,90.7,90.72,90.63,90.68,127700.0,43.871,43.8807,43.8371,43.8613,127700.0
2012-02-06 14:00:00,90.67,90.76,90.65,90.65,188600.0,43.8565,43.9,43.8468,43.8468,188600.0
2012-02-06 15:00:00,90.65,90.74,90.61,90.67,534500.0,43.8468,43.8904,43.8275,43.8565,534500.0
2012-02-07 09:30:00,90.79,90.81,90.67,90.77,310500.0,43.9145,43.9242,43.8565,43.9049,310500.0
2012-02-07 10:00:00,90.78,90.94,90.72,90.94,417200.0,43.9097,43.9871,43.8807,43.9871,417200.0
2012-02-07 11:00:00,90.94,90.99,90.91,90.94,425000.0,43.9871,44.0113,43.9726,43.9871,425000.0
2012-02-07 12:00:00,90.94,90.95,90.86,90.9,201400.0,43.9871,43.9919,43.9484,43.9677,201400.0
2012-02-07 13:00:00,90.9,90.93,90.76,90.92,367400.0,43.9677,43.9823,43.9,43.9774,367400.0
2012-02-07 14:00:00,90.92,90.98,90.89,90.96,230800.0,43.9774,44.0064,43.9629,43.9968,230800.0
2012-02-07 15:00:00,90.95,90.99,90.9,90.91,435900.0,43.9919,44.0113,43.9677,43.9726,435900.0
2012-02-08 09:30:00,91.04,91.05,90.96,91.04,298500.0,44.0355,44.0403,43.9968,44.0355,298500.0
2012-02-08 10:00:00,91.04,91.09,90.98,90.99,414800.0,44.0355,44.0596,44.0064,44.0113,414800.0
2012-02-08 11:00:00,90.99,91.0,90.81,90.94,266200.0,44.0113,44.0161,43.9242,43.9871,266200.0
2012-02-08 12:00:00,90.94,90.95,90.86,90.88,195900.0,43.9871,43.9919,43.9484,43.9581,195900.0
2012-02-08 13:00:00,90.88,90.95,90.86,90.89,269900.0,43.9581,43.9919,43.9484,43.9629,269900.0
2012-02-08 14:00:00,90.89,90.93,90.86,90.87,228900.0,43.9629,43.9823,43.9484,43.9532,228900.0
2012-02-08 15:00:00,90.86,90.99,90.82,90.99,846400.0,43.9484,44.0113,43.929,44.0113,846400.0
2012-02-09 09:30:00,91.06,91.06,90.89,90.94,140200.0,44.0451,44.0451,43.9629,43.9871,140200.0
2012-02-09 10:00:00,90.94,90.97,90.88,90.9,279800.0,43.9871,44.0016,43.9581,43.9677,279800.0
2012-02-09 11:00:00,90.91,90.92,90.67,90.8,456700.0,43.9726,43.9774,43.8565,43.9194,456700.0
2012-02-09 12:00:00,90.8,91.01,90.79,90.98,722000.0,43.9194,44.0209,43.9145,44.0064,722000.0
2012-02-09 13:00:00,90.98,91.0,90.9,90.99,432300.0,44.0064,44.0161,43.9677,44.0113,432300.0
2012-02-09 14:00:00,91.0,91.06,90.96,91.04,336000.0,44.0161,44.0451,43.9968,44.0355,336000.0
2012-02-09 15:00:00,91.04,91.09,90.94,91.02,535900.0,44.0355,44.0596,43.9871,44.0258,535900.0
2012-02-10 09:30:00,90.58,90.62,90.38,90.42,458200.0,43.813,43.8323,43.7162,43.7356,458200.0
2012-02-10 10:00:00,90.41,90.46,90.34,90.38,337500.0,43.7307,43.7549,43.6969,43.7162,337500.0
2012-02-10 11:00:00,90.38,90.58,90.36,90.58,346900.0,43.7162,43.813,43.7065,43.813,346900.0
2012-02-10 12:00:00,90.56,90.62,90.44,90.56,172000.0,43.8033,43.8323,43.7452,43.8033,172000.0
2012-02-10 13:00:00,90.57,90.58,90.31,90.36,314000.0,43.8081,43.813,43.6824,43.7065,314000.0
2012-02-10 14:00:00,90.36,90.45,90.36,90.36,248800.0,43.7065,43.7501,43.7065,43.7065,248800.0
2012-02-10 15:00:00,90.37,90.46,90.25,90.27,637700.0,43.7114,43.7549,43.6533,43.663,637700.0
2012-02-13 09:30:00,90.5,90.72,90.4,90.4,179600.0,43.7743,43.8807,43.7259,43.7259,179600.0
2012-02-13 10:00:00,90.39,90.49,90.33,90.43,272200.0,43.7211,43.7694,43.692,43.7404,272200.0
2012-02-13 11:00:00,90.42,90.53,90.37,90.52,329400.0,43.7356,43.7888,43.7114,43.7839,329400.0
2012-02-13 12:00:00,90.51,90.55,90.45,90.55,249400.0,43.7791,43.7984,43.7501,43.7984,249400.0
2012-02-13 13:00:00,90.55,90.65,90.51,90.63,220200.0,43.7984,43.8468,43.7791,43.8371,220200.0
2012-02-13 14:00:00,90.62,90.71,90.59,90.68,261700.0,43.8323,43.8758,43.8178,43.8613,261700.0
2012-02-13 15:00:00,90.68,90.69,90.5,90.52,338000.0,43.8613,43.8662,43.7743,43.7839,338000.0
2012-02-14 09:30:00,90.46,90.61,90.45,90.51,240900.0,43.7549,43.8275,43.7501,43.7791,240900.0
2012-02-14 10:00:00,90.53,90.54,90.39,90.48,334200.0,43.7888,43.7936,43.7211,43.7646,334200.0
2012-02-14 11:00:00,90.5,90.62,90.42,90.55,302900.0,43.7743,43.8323,43.7356,43.7984,302900.0
2012-02-14 12:00:00,90.55,90.59,90.51,90.51,181600.0,43.7984,43.8178,43.7791,43.7791,181600.0
2012-02-14 13:00:00,90.52,90.55,90.48,90.55,271300.0,43.7839,43.7984,43.7646,43.7984,271300.0
2012-02-14 14:00:00,90.55,90.56,90.44,90.52,387600.0,43.7984,43.8033,43.7452,43.7839,387600.0
2012-02-14 15:00:00,90.52,90.65,90.45,90.51,744600.0,43.7839,43.8468,43.7501,43.7791,744600.0
2012-02-15 09:30:00,90.53,90.74,90.5,90.73,243200.0,43.7888,43.8904,43.7743,43.8855,243200.0
2012-02-15 10:00:00,90.75,90.77,90.6,90.67,277100.0,43.8952,43.9049,43.8226,43.8565,277100.0
2012-02-15 11:00:00,90.67,90.75,90.61,90.68,182400.0,43.8565,43.8952,43.8275,43.8613,182400.0
2012-02-15 12:00:00,90.69,90.7,90.56,90.56,119000.0,43.8662,43.871,43.8033,43.8033,119000.0
2012-02-15 13:00:00,90.57,90.57,90.43,90.49,336200.0,43.8081,43.8081,43.7404,43.7694,336200.0
2012-02-15 14:00:00,90.49,90.51,90.3,90.31,228300.0,43.7694,43.7791,43.6775,43.6824,228300.0
2012-02-15 15:00:00,90.31,90.4,90.2,90.22,516500.0,43.6824,43.7259,43.6292,43.6388,516500.0
2012-02-16 09:30:00,90.22,90.47,90.0,90.05,382900.0,43.6388,43.7598,43.5324,43.5566,382900.0
2012-02-16 10:00:00,90.05,90.12,89.99,90.08,477400.0,43.5566,43.5905,43.5276,43.5711,477400.0
2012-02-16 11:00:00,90.09,90.3,90.09,90.28,548100.0,43.576,43.6775,43.576,43.6679,548100.0
2012-02-16 12:00:00,90.29,90.43,90.27,90.36,186600.0,43.6727,43.7404,43.663,43.7065,186600.0
2012-02-16 13:00:00,90.35,90.53,90.31,90.51,169800.0,43.7017,43.7888,43.6824,43.7791,169800.0
2012-02-16 14:00:00,90.5,90.58,90.44,90.57,192500.0,43.7743,43.813,43.7452,43.8081,192500.0
2012-02-16 15:00:00,90.57,90.62,90.45,90.6,347300.0,43.8081,43.8323,43.7501,43.8226,347300.0
2012-02-17 09:30:00,90.86,90.86,90.65,90.68,299800.0,43.9484,43.9484,43.8468,43.8613,299800.0
2012-02-17 10:00:00,90.68,90.69,90.5,90.57,308700.0,43.8613,43.8662,43.7743,43.8081,308700.0
2012-02-17 11:00:00,90.57,90.6,90.51,90.52,207100.0,43.8081,43.8226,43.7791,43.7839,207100.0
2012-02-17 12:00:00,90.52,90.55,90.45,90.5,177400.0,43.7839,43.7984,43.7501,43.7743,177400.0
2012-02-17 13:00:00,90.49,90.6,90.49,90.58,156200.0,43.7694,43.8226,43.7694,43.813,156200.0
2012-02-17 14:00:00,90.58,90.6,90.52,90.56,265700.0,43.813,43.8226,43.7839,43.8033,265700.0
2012-02-17 15:00:00,90.55,90.59,90.48,90.59,453500.0,43.7984,43.8178,43.7646,43.8178,453500.0
2012-02-21 09:30:00,90.79,90.84,90.65,90.83,255000.0,43.9145,43.9387,43.8468,43.9339,255000.0
2012-02-21 10:00:00,90.84,91.04,90.78,91.01,539600.0,43.9387,44.0355,43.9097,44.0209,539600.0
2012-02-21 11:00:00,91.02,91.07,91.01,91.05,288700.0,44.0258,44.05,44.0209,44.0403,288700.0
2012-02-21 12:00:00,91.06,91.09,91.0,91.04,201500.0,44.0451,44.0596,44.0161,44.0355,201500.0
2012-02-21 13:00:00,91.05,91.08,90.98,90.99,193100.0,44.0403,44.0548,44.0064,44.0113,193100.0
2012-02-21 14:00:00,90.98,91.01,90.84,90.91,265600.0,44.0064,44.0209,43.9387,43.9726,265600.0
2012-02-21 15:00:00,90.91,91.03,90.91,90.94,402700.0,43.9726,44.0306,43.9726,43.9871,402700.0
2012-02-22 09:30:00,91.03,91.19,91.03,91.18,335500.0,44.0306,44.108,44.0306,44.1032,335500.0
2012-02-22 10:00:00,91.15,91.22,91.1,91.16,377400.0,44.0887,44.1225,44.0645,44.0935,377400.0
2012-02-22 11:00:00,91.16,91.19,91.04,91.04,308300.0,44.0935,44.108,44.0355,44.0355,308300.0
2012-02-22 12:00:00,91.04,91.09,91.01,91.07,239100.0,44.0355,44.0596,44.0209,44.05,239100.0
2012-02-22 13:00:00,91.07,91.1,90.97,91.06,326400.0,44.05,44.0645,44.0016,44.0451,326400.0
2012-02-22 14:00:00,91.04,91.1,91.02,91.06,226800.0,44.0355,44.0645,44.0258,44.0451,226800.0
2012-02-22 15:00:00,91.05,91.25,91.04,91.2,1041100.0,44.0403,44.137,44.0355,44.1129,1041100.0
2012-02-23 09:30:00,91.26,91.39,91.26,91.34,164100.0,44.1419,44.2048,44.1419,44.1806,164100.0
2012-02-23 10:00:00,91.34,91.44,91.2,91.32,581900.0,44.1806,44.2289,44.1129,44.1709,581900.0
2012-02-23 11:00:00,91.32,91.49,91.24,91.48,340900.0,44.1709,44.2531,44.1322,44.2483,340900.0
2012-02-23 12:00:00,91.48,91.55,91.46,91.55,340300.0,44.2483,44.2821,44.2386,44.2821,340300.0
2012-02-23 13:00:00,91.55,91.59,91.55,91.56,546000.0,44.2821,44.3015,44.2821,44.287,546000.0
2012-02-23 14:00:00,91.57,91.69,91.52,91.6,412600.0,44.2918,44.3499,44.2676,44.3063,412600.0
2012-02-23 15:00:00,91.6,91.74,91.5,91.54,670000.0,44.3063,44.374,44.258,44.2773,670000.0
2012-02-24 09:30:00,91.55,91.79,91.48,91.75,140900.0,44.2821,44.3982,44.2483,44.3789,140900.0
2012-02-24 10:00:00,91.75,91.83,91.7,91.78,229700.0,44.3789,44.4176,44.3547,44.3934,229700.0
2012-02-24 11:00:00,91.78,91.81,91.76,91.79,164000.0,44.3934,44.4079,44.3837,44.3982,164000.0
2012-02-24 12:00:00,91.79,91.85,91.78,91.82,163800.0,44.3982,44.4273,44.3934,44.4127,163800.0
2012-02-24 13:00:00,91.82,91.85,91.76,91.79,108100.0,44.4127,44.4273,44.3837,44.3982,108100.0
2012-02-24 14:00:00,91.79,91.81,91.69,91.79,343100.0,44.3982,44.4079,44.3499,44.3982,343100.0
2012-02-24 15:00:00,91.8,91.84,91.59,91.79,457300.0,44.4031,44.4224,44.3015,44.3982,457300.0
2012-02-27 09:30:00,91.59,91.78,91.59,91.73,174900.0,44.3015,44.3934,44.3015,44.3692,174900.0
2012-02-27 10:00:00,91.73,91.86,91.7,91.85,184200.0,44.3692,44.4321,44.3547,44.4273,184200.0
2012-02-27 11:00:00,91.86,91.95,91.85,91.9,108100.0,44.4321,44.4756,44.4273,44.4514,108100.0
2012-02-27 12:00:00,91.9,91.91,91.8,91.84,125700.0,44.4514,44.4563,44.4031,44.4224,125700.0
2012-02-27 13:00:00,91.85,91.9,91.72,91.74,130300.0,44.4273,44.4514,44.3644,44.374,130300.0
2012-02-27 14:00:00,91.74,91.92,91.74,91.92,142500.0,44.374,44.4611,44.374,44.4611,142500.0
2012-02-27 15:00:00,91.92,91.95,91.83,91.87,343100.0,44.4611,44.4756,44.4176,44.4369,343100.0
2012-02-28 09:30:00,91.84,92.02,91.84,92.0,181500.0,44.4224,44.5095,44.4224,44.4998,181500.0
2012-02-28 10:00:00,92.01,92.11,91.97,92.08,394800.0,44.5046,44.553,44.4853,44.5385,394800.0
2012-02-28 11:00:00,92.08,92.12,92.07,92.12,166100.0,44.5385,44.5578,44.5337,44.5578,166100.0
2012-02-28 12:00:00,92.12,92.12,92.08,92.11,128600.0,44.5578,44.5578,44.5385,44.553,128600.0
2012-02-28 13:00:00,92.11,92.11,92.05,92.07,236700.0,44.553,44.553,44.524,44.5337,236700.0
2012-02-28 14:00:00,92.07,92.12,92.04,92.05,460400.0,44.5337,44.5578,44.5192,44.524,460400.0
2012-02-28 15:00:00,92.05,92.08,91.96,92.05,362700.0,44.524,44.5385,44.4805,44.524,362700.0
2012-02-29 09:30:00,92.03,92.26,92.03,92.22,195600.0,44.5143,44.6256,44.5143,44.6062,195600.0
2012-02-29 10:00:00,92.22,92.22,91.77,91.9,598400.0,44.6062,44.6062,44.3886,44.4514,598400.0
2012-02-29 11:00:00,91.9,92.06,91.88,92.0,220600.0,44.4514,44.5288,44.4418,44.4998,220600.0
2012-02-29 12:00:00,92.0,92.1,91.96,92.0,266000.0,44.4998,44.5482,44.4805,44.4998,266000.0
2012-02-29 13:00:00,92.01,92.16,91.94,92.13,333200.0,44.5046,44.5772,44.4708,44.5627,333200.0
2012-02-29 14:00:00,92.14,92.18,92.07,92.15,682300.0,44.5675,44.5869,44.5337,44.5724,682300.0
2012-02-29 15:00:00,92.14,92.15,92.04,92.11,652500.0,44.5675,44.5724,44.5192,44.553,652500.0
2012-03-01 09:30:00,91.65,91.78,91.5,91.78,277300.0,44.5898,44.6531,44.5169,44.6531,277300.0
2012-03-01 10:00:00,91.75,91.77,91.61,91.77,318900.0,44.6385,44.6482,44.5704,44.6482,318900.0
2012-03-01 11:00:00,91.77,91.84,91.71,91.73,361300.0,44.6482,44.6823,44.619,44.6288,361300.0
2012-03-01 12:00:00,91.73,91.76,91.68,91.7,173000.0,44.6288,44.6434,44.6044,44.6142,173000.0
2012-03-01 13:00:00,91.71,91.75,91.65,91.69,296300.0,44.619,44.6385,44.5898,44.6093,296300.0
2012-03-01 14:00:00,91.69,91.76,91.67,91.72,220800.0,44.6093,44.6434,44.5996,44.6239,220800.0
2012-03-01 15:00:00,91.72,91.76,91.61,91.75,937400.0,44.6239,44.6434,44.5704,44.6385,937400.0
2012-03-02 09:30:00,91.73,91.73,91.62,91.64,120500.0,44.6288,44.6288,44.5752,44.585,120500.0
2012-03-02 10:00:00,91.63,91.68,91.59,91.59,199600.0,44.5801,44.6044,44.5606,44.5606,199600.0
2012-03-02 11:00:00,91.59,91.63,91.55,91.57,221400.0,44.5606,44.5801,44.5412,44.5509,221400.0
2012-03-02 12:00:00,91.56,91.6,91.49,91.5,168700.0,44.546,44.5655,44.512,44.5169,168700.0
2012-03-02 13:00:00,91.49,91.51,91.42,91.51,170100.0,44.512,44.5217,44.4779,44.5217,170100.0
2012-03-02 14:00:00,91.5,91.58,91.5,91.56,183400.0,44.5169,44.5558,44.5169,44.546,183400.0
2012-03-02 15:00:00,91.57,91.61,91.34,91.37,531100.0,44.5509,44.5704,44.439,44.4536,531100.0
2012-03-05 09:30:00,91.45,91.48,91.09,91.13,306200.0,44.4925,44.5071,44.3174,44.3368,306200.0
2012-03-05 10:00:00,91.14,91.19,90.96,91.04,334100.0,44.3417,44.366,44.2541,44.2931,334100.0
2012-03-05 11:00:00,91.04,91.05,90.91,90.98,188900.0,44.2931,44.2979,44.2298,44.2639,188900.0
2012-03-05 12:00:00,90.98,90.98,90.86,90.87,176000.0,44.2639,44.2639,44.2055,44.2103,176000.0
2012-03-05 13:00:00,90.87,90.98,90.86,90.92,156900.0,44.2103,44.2639,44.2055,44.2347,156900.0
2012-03-05 14:00:00,90.94,91.07,90.9,91.01,273600.0,44.2444,44.3077,44.2249,44.2785,273600.0
2012-03-05 15:00:00,91.01,91.11,90.85,90.87,672600.0,44.2785,44.3271,44.2006,44.2103,672600.0
2012-03-06 09:30:00,90.52,90.74,90.08,90.14,516600.0,44.0401,44.1471,43.826,43.8552,516600.0
2012-03-06 10:00:00,90.15,90.2,90.0,90.02,511500.0,43.8601,43.8844,43.7871,43.7968,511500.0
2012-03-06 11:00:00,90.02,90.11,89.9,89.96,568900.0,43.7968,43.8406,43.7384,43.7676,568900.0
2012-03-06 12:00:00,89.95,89.98,89.7,89.75,584000.0,43.7627,43.7773,43.6411,43.6654,584000.0
2012-03-06 13:00:00,89.75,89.92,89.72,89.86,399300.0,43.6654,43.7482,43.6508,43.719,399300.0
2012-03-06 14:00:00,89.86,89.91,89.71,89.77,694000.0,43.719,43.7433,43.646,43.6752,694000.0
2012-03-06 15:00:00,89.78,89.89,89.68,89.69,1457700.0,43.68,43.7336,43.6314,43.6363,1457700.0
2012-03-07 09:30:00,89.93,90.01,89.75,89.78,802200.0,43.753,43.7919,43.6654,43.68,802200.0
2012-03-07 10:00:00,89.77,89.87,89.73,89.81,573300.0,43.6752,43.7238,43.6557,43.6946,573300.0
2012-03-07 11:00:00,89.82,90.0,89.78,89.79,965500.0,43.6995,43.7871,43.68,43.6849,965500.0
2012-03-07 12:00:00,89.8,89.87,89.77,89.86,184700.0,43.6898,43.7238,43.6752,43.719,184700.0
2012-03-07 13:00:00,89.86,89.96,89.84,89.91,208700.0,43.719,43.7676,43.7092,43.7433,208700.0
2012-03-07 14:00:00,89.91,89.99,89.83,89.89,588500.0,43.7433,43.7822,43.7044,43.7336,588500.0
2012-03-07 15:00:00,89.89,90.0,89.83,89.91,1136600.0,43.7336,43.7871,43.7044,43.7433,1136600.0
2012-03-08 09:30:00,90.25,90.37,90.17,90.27,256500.0,43.9087,43.9671,43.8698,43.9184,256500.0
2012-03-08 10:00:00,90.27,90.29,90.04,90.24,238500.0,43.9184,43.9282,43.8065,43.9038,238500.0
2012-03-08 11:00:00,90.24,90.35,90.21,90.24,217700.0,43.9038,43.9574,43.8892,43.9038,217700.0
2012-03-08 12:00:00,90.24,90.43,90.23,90.38,190000.0,43.9038,43.9963,43.899,43.972,190000.0
2012-03-08 13:00:00,90.38,90.39,90.3,90.31,163400.0,43.972,43.9768,43.933,43.9379,163400.0
2012-03-08 14:00:00,90.33,90.4,90.27,90.4,292400.0,43.9476,43.9817,43.9184,43.9817,292400.0
2012-03-08 15:00:00,90.41,90.62,90.39,90.6,590600.0,43.9865,44.0887,43.9768,44.079,590600.0
2012-03-09 09:30:00,90.69,90.94,90.66,90.88,406500.0,44.1228,44.2444,44.1082,44.2152,406500.0
2012-03-09 10:00:00,90.88,90.9,90.79,90.85,362400.0,44.2152,44.2249,44.1714,44.2006,362400.0
2012-03-09 11:00:00,90.85,90.86,90.67,90.69,219300.0,44.2006,44.2055,44.113,44.1228,219300.0
2012-03-09 12:00:00,90.69,90.81,90.65,90.81,234300.0,44.1228,44.1812,44.1033,44.1812,234300.0
2012-03-09 13:00:00,90.8,90.89,90.77,90.85,218300.0,44.1763,44.2201,44.1617,44.2006,218300.0
2012-03-09 14:00:00,90.85,90.88,90.64,90.66,255000.0,44.2006,44.2152,44.0984,44.1082,255000.0
2012-03-09 15:00:00,90.64,90.82,90.63,90.7,408200.0,44.0984,44.186,44.0936,44.1276,408200.0
2012-03-12 09:30:00,90.62,90.72,90.5,90.64,113700.0,44.0887,44.1374,44.0303,44.0984,113700.0
2012-03-12 10:00:00,90.64,90.66,90.57,90.61,225900.0,44.0984,44.1082,44.0644,44.0839,225900.0
2012-03-12 11:00:00,90.6,90.61,90.51,90.59,212100.0,44.079,44.0839,44.0352,44.0741,212100.0
2012-03-12 12:00:00,90.6,90.7,90.56,90.66,406800.0,44.079,44.1276,44.0595,44.1082,406800.0
2012-03-12 13:00:00,90.66,90.67,90.53,90.57,250200.0,44.1082,44.113,44.0449,44.0644,250200.0
2012-03-12 14:00:00,90.58,90.64,90.51,90.6,241200.0,44.0693,44.0984,44.0352,44.079,241200.0
2012-03-12 15:00:00,90.61,90.71,90.53,90.67,423900.0,44.0839,44.1325,44.0449,44.113,423900.0
2012-03-13 09:30:00,90.97,91.03,90.76,90.9,194900.0,44.259,44.2882,44.1568,44.2249,194900.0
2012-03-13 10:00:00,90.9,91.02,90.79,91.0,262000.0,44.2249,44.2833,44.1714,44.2736,262000.0
2012-03-13 11:00:00,91.02,91.09,90.98,91.04,355700.0,44.2833,44.3174,44.2639,44.2931,355700.0
2012-03-13 12:00:00,91.02,91.04,90.93,90.93,286200.0,44.2833,44.2931,44.2395,44.2395,286200.0
2012-03-13 13:00:00,90.93,91.13,90.93,91.13,281000.0,44.2395,44.3368,44.2395,44.3368,281000.0
2012-03-13 14:00:00,91.14,91.19,91.09,91.19,356300.0,44.3417,44.366,44.3174,44.366,356300.0
2012-03-13 15:00:00,91.19,91.36,91.15,91.36,875200.0,44.366,44.4487,44.3466,44.4487,875200.0
2012-03-14 09:30:00,91.31,91.35,91.02,91.13,103500.0,44.4244,44.4439,44.2833,44.3368,103500.0
2012-03-14 10:00:00,91.11,91.24,91.04,91.04,219400.0,44.3271,44.3904,44.2931,44.2931,219400.0
2012-03-14 11:00:00,91.05,91.15,90.9,90.93,360200.0,44.2979,44.3466,44.2249,44.2395,360200.0
2012-03-14 12:00:00,90.93,90.95,90.67,90.87,523600.0,44.2395,44.2493,44.113,44.2103,523600.0
2012-03-14 13:00:00,90.86,90.98,90.84,90.93,161200.0,44.2055,44.2639,44.1958,44.2395,161200.0
2012-03-14 14:00:00,90.93,91.08,90.87,91.08,376100.0,44.2395,44.3125,44.2103,44.3125,376100.0
2012-03-14 15:00:00,91.08,91.15,91.03,91.14,666300.0,44.3125,44.3466,44.2882,44.3417,666300.0
2012-03-15 09:30:00,91.2,91.2,90.84,90.9,163100.0,44.3709,44.3709,44.1958,44.2249,163100.0
2012-03-15 10:00:00,90.91,90.95,90.77,90.88,199500.0,44.2298,44.2493,44.1617,44.2152,199500.0
2012-03-15 11:00:00,90.88,90.92,90.8,90.82,240000.0,44.2152,44.2347,44.1763,44.186,240000.0
2012-03-15 12:00:00,90.81,90.88,90.74,90.88,215800.0,44.1812,44.2152,44.1471,44.2152,215800.0
2012-03-15 13:00:00,90.88,90.97,90.88,90.95,123300.0,44.2152,44.259,44.2152,44.2493,123300.0
2012-03-15 14:00:00,90.95,91.06,90.89,91.06,234800.0,44.2493,44.3028,44.2201,44.3028,234800.0
2012-03-15 15:00:00,91.05,91.14,90.81,90.84,453500.0,44.2979,44.3417,44.1812,44.1958,453500.0
2012-03-16 09:30:00,90.97,91.0,90.63,90.66,257100.0,44.259,44.2736,44.0936,44.1082,257100.0
2012-03-16 10:00:00,90.67,90.68,90.43,90.57,362200.0,44.113,44.1179,43.9963,44.0644,362200.0
2012-03-16 11:00:00,90.57,90.64,90.47,90.52,360900.0,44.0644,44.0984,44.0157,44.0401,360900.0
2012-03-16 12:00:00,90.53,90.6,90.3,90.6,568500.0,44.0449,44.079,43.933,44.079,568500.0
2012-03-16 13:00:00,90.6,90.72,90.55,90.72,397500.0,44.079,44.1374,44.0547,44.1374,397500.0
2012-03-16 14:00:00,90.71,90.72,90.48,90.51,215400.0,44.1325,44.1374,44.0206,44.0352,215400.0
2012-03-16 15:00:00,90.51,90.72,90.41,90.49,789200.0,44.0352,44.1374,43.9865,44.0255,789200.0
2012-03-19 09:30:00,90.49,90.72,90.49,90.62,124900.0,44.0255,44.1374,44.0255,44.0887,124900.0
2012-03-19 10:00:00,90.61,90.63,90.33,90.38,544600.0,44.0839,44.0936,43.9476,43.972,544600.0
2012-03-19 11:00:00,90.39,90.66,90.35,90.66,305600.0,43.9768,44.1082,43.9574,44.1082,305600.0
2012-03-19 12:00:00,90.66,90.78,90.65,90.76,230700.0,44.1082,44.1666,44.1033,44.1568,230700.0
2012-03-19 13:00:00,90.77,90.86,90.74,90.74,222300.0,44.1617,44.2055,44.1471,44.1471,222300.0
2012-03-19 14:00:00,90.73,90.81,90.7,90.73,173500.0,44.1422,44.1812,44.1276,44.1422,173500.0
2012-03-19 15:00:00,90.72,90.85,90.71,90.85,543100.0,44.1374,44.2006,44.1325,44.2006,543100.0
2012-03-20 09:30:00,90.76,90.78,90.61,90.7,196300.0,44.1568,44.1666,44.0839,44.1276,196300.0
2012-03-20 10:00:00,90.7,90.75,90.62,90.67,298700.0,44.1276,44.152,44.0887,44.113,298700.0
2012-03-20 11:00:00,90.67,90.78,90.66,90.73,336600.0,44.113,44.1666,44.1082,44.1422,336600.0
2012-03-20 12:00:00,90.73,90.85,90.72,90.83,333000.0,44.1422,44.2006,44.1374,44.1909,333000.0
2012-03-20 13:00:00,90.84,90.84,90.72,90.81,257900.0,44.1958,44.1958,44.1374,44.1812,257900.0
2012-03-20 14:00:00,90.81,90.83,90.78,90.82,251700.0,44.1812,44.1909,44.1666,44.186,251700.0
2012-03-20 15:00:00,90.83,90.92,90.71,90.77,494800.0,44.1909,44.2347,44.1325,44.1617,494800.0
2012-03-21 09:30:00,90.81,90.93,90.64,90.77,269500.0,44.1812,44.2395,44.0984,44.1617,269500.0
2012-03-21 10:00:00,90.77,90.77,90.53,90.53,353900.0,44.1617,44.1617,44.0449,44.0449,353900.0
2012-03-21 11:00:00,90.53,90.64,90.45,90.59,472100.0,44.0449,44.0984,44.006,44.0741,472100.0
2012-03-21 12:00:00,90.59,90.68,90.57,90.62,284000.0,44.0741,44.1179,44.0644,44.0887,284000.0
2012-03-21 13:00:00,90.62,90.73,90.56,90.73,279400.0,44.0887,44.1422,44.0595,44.1422,279400.0
2012-03-21 14:00:00,90.73,90.75,90.54,90.61,347100.0,44.1422,44.152,44.0498,44.0839,347100.0
2012-03-21 15:00:00,90.61,90.61,90.46,90.46,622800.0,44.0839,44.0839,44.0109,44.0109,622800.0
2012-03-22 09:30:00,90.45,90.72,90.43,90.68,277200.0,44.006,44.1374,43.9963,44.1179,277200.0
2012-03-22 10:00:00,90.69,90.72,90.57,90.62,373900.0,44.1228,44.1374,44.0644,44.0887,373900.0
2012-03-22 11:00:00,90.62,90.73,90.55,90.72,345000.0,44.0887,44.1422,44.0547,44.1374,345000.0
2012-03-22 12:00:00,90.72,90.75,90.68,90.75,274100.0,44.1374,44.152,44.1179,44.152,274100.0
2012-03-22 13:00:00,90.74,90.78,90.65,90.66,231700.0,44.1471,44.1666,44.1033,44.1082,231700.0
2012-03-22 14:00:00,90.66,90.69,90.49,90.55,436800.0,44.1082,44.1228,44.0255,44.0547,436800.0
2012-03-22 15:00:00,90.55,90.7,90.52,90.67,751800.0,44.0547,44.1276,44.0401,44.113,751800.0
2012-03-23 09:30:00,90.66,90.73,90.4,90.52,296100.0,44.1082,44.1422,43.9817,44.0401,296100.0
2012-03-23 10:00:00,90.51,90.58,90.46,90.56,441900.0,44.0352,44.0693,44.0109,44.0595,441900.0
2012-03-23 11:00:00,90.55,90.59,90.49,90.59,338300.0,44.0547,44.0741,44.0255,44.0741,338300.0
2012-03-23 12:00:00,90.59,90.63,90.55,90.56,328900.0,44.0741,44.0936,44.0547,44.0595,328900.0
2012-03-23 13:00:00,90.55,90.61,90.55,90.56,243900.0,44.0547,44.0839,44.0547,44.0595,243900.0
2012-03-23 14:00:00,90.55,90.76,90.52,90.73,390500.0,44.0547,44.1568,44.0401,44.1422,390500.0
2012-03-23 15:00:00,90.71,90.72,90.44,90.46,590400.0,44.1325,44.1374,44.0011,44.0109,590400.0
2012-03-26 09:30:00,90.62,90.8,90.57,90.73,146200.0,44.0887,44.1763,44.0644,44.1422,146200.0
2012-03-26 10:00:00,90.74,90.89,90.71,90.85,266500.0,44.1471,44.2201,44.1325,44.2006,266500.0
2012-03-26 11:00:00,90.85,90.89,90.81,90.89,173100.0,44.2006,44.2201,44.1812,44.2201,173100.0
2012-03-26 12:00:00,90.88,90.89,90.82,90.86,157100.0,44.2152,44.2201,44.186,44.2055,157100.0
2012-03-26 13:00:00,90.86,90.89,90.81,90.89,137100.0,44.2055,44.2201,44.1812,44.2201,137100.0
2012-03-26 14:00:00,90.89,90.98,90.87,90.94,315500.0,44.2201,44.2639,44.2103,44.2444,315500.0
2012-03-26 15:00:00,90.93,91.06,90.91,91.05,519500.0,44.2395,44.3028,44.2298,44.2979,519500.0
2012-03-27 09:30:00,91.01,91.14,90.94,91.1,296200.0,44.2785,44.3417,44.2444,44.3222,296200.0
2012-03-27 10:00:00,91.11,91.11,90.98,91.06,512400.0,44.3271,44.3271,44.2639,44.3028,512400.0
2012-03-27 11:00:00,91.06,91.15,91.04,91.15,378300.0,44.3028,44.3466,44.2931,44.3466,378300.0
2012-03-27 12:00:00,91.14,91.19,91.06,91.17,469000.0,44.3417,44.366,44.3028,44.3563,469000.0
2012-03-27 13:00:00,91.17,91.21,91.13,91.2,362400.0,44.3563,44.3758,44.3368,44.3709,362400.0
2012-03-27 14:00:00,91.2,91.3,91.18,91.3,385300.0,44.3709,44.4196,44.3612,44.4196,385300.0
2012-03-27 15:00:00,91.29,91.31,91.14,91.21,892700.0,44.4147,44.4244,44.3417,44.3758,892700.0
2012-03-28 09:30:00,91.24,91.25,91.03,91.13,234500.0,44.3904,44.3952,44.2882,44.3368,234500.0
2012-03-28 10:00:00,91.13,91.14,90.92,91.03,238700.0,44.3368,44.3417,44.2347,44.2882,238700.0
2012-03-28 11:00:00,91.04,91.07,90.81,90.9,234800.0,44.2931,44.3077,44.1812,44.2249,234800.0
2012-03-28 12:00:00,90.91,91.01,90.82,90.84,317900.0,44.2298,44.2785,44.186,44.1958,317900.0
2012-03-28 13:00:00,90.83,90.88,90.77,90.87,288300.0,44.1909,44.2152,44.1617,44.2103,288300.0
2012-03-28 14:00:00,90.86,90.92,90.78,90.9,223200.0,44.2055,44.2347,44.1666,44.2249,223200.0
2012-03-28 15:00:00,90.9,90.99,90.87,90.9,645700.0,44.2249,44.2687,44.2103,44.2249,645700.0
2012-03-29 09:30:00,90.83,90.83,90.64,90.69,268300.0,44.1909,44.1909,44.0984,44.1228,268300.0
2012-03-29 10:00:00,90.69,90.78,90.6,90.66,281300.0,44.1228,44.1666,44.079,44.1082,281300.0
2012-03-29 11:00:00,90.66,90.74,90.64,90.66,222800.0,44.1082,44.1471,44.0984,44.1082,222800.0
2012-03-29 12:00:00,90.65,90.82,90.64,90.81,222600.0,44.1033,44.186,44.0984,44.1812,222600.0
2012-03-29 13:00:00,90.8,90.8,90.7,90.71,144400.0,44.1763,44.1763,44.1276,44.1325,144400.0
2012-03-29 14:00:00,90.72,90.89,90.72,90.86,190400.0,44.1374,44.2201,44.1374,44.2055,190400.0
2012-03-29 15:00:00,90.86,90.95,90.83,90.89,481300.0,44.2055,44.2493,44.1909,44.2201,481300.0
2012-03-30 09:30:00,90.97,91.07,90.59,90.71,343800.0,44.259,44.3077,44.0741,44.1325,343800.0
2012-03-30 10:00:00,90.71,90.79,90.67,90.77,418400.0,44.1325,44.1714,44.113,44.1617,418400.0
2012-03-30 11:00:00,90.75,90.93,90.75,90.92,317100.0,44.152,44.2395,44.152,44.2347,317100.0
2012-03-30 12:00:00,90.92,90.93,90.82,90.89,190300.0,44.2347,44.2395,44.186,44.2201,190300.0
2012-03-30 13:00:00,90.87,90.96,90.83,90.92,246000.0,44.2103,44.2541,44.1909,44.2347,246000.0
2012-03-30 14:00:00,90.91,91.02,90.89,90.99,318600.0,44.2298,44.2833,44.2201,44.2687,318600.0
2012-03-30 15:00:00,90.99,90.99,90.7,90.78,916700.0,44.2687,44.2687,44.1276,44.1666,916700.0
2012-04-02 09:30:00,90.36,90.46,90.25,90.3,313500.0,44.2275,44.2765,44.1737,44.1982,313500.0
2012-04-02 10:00:00,90.3,90.37,90.2,90.3,462600.0,44.1982,44.2324,44.1492,44.1982,462600.0
2012-04-02 11:00:00,90.3,90.42,90.24,90.41,426400.0,44.1982,44.2569,44.1688,44.252,426400.0
2012-04-02 12:00:00,90.41,90.45,90.33,90.42,698000.0,44.252,44.2716,44.2128,44.2569,698000.0
2012-04-02 13:00:00,90.42,90.47,90.31,90.42,693600.0,44.2569,44.2814,44.203,44.2569,693600.0
2012-04-02 14:00:00,90.43,90.44,90.37,90.43,442800.0,44.2618,44.2667,44.2324,44.2618,442800.0
2012-04-02 15:00:00,90.44,90.47,90.21,90.3,1909700.0,44.2667,44.2814,44.1541,44.1982,1909700.0
2012-04-03 09:30:00,90.36,90.45,90.3,90.43,273300.0,44.2275,44.2716,44.1982,44.2618,273300.0
2012-04-03 10:00:00,90.45,90.52,90.34,90.5,393900.0,44.2716,44.3058,44.2177,44.296,393900.0
2012-04-03 11:00:00,90.49,90.5,90.4,90.44,961700.0,44.2912,44.296,44.2471,44.2667,961700.0
2012-04-03 12:00:00,90.44,90.44,90.35,90.36,191100.0,44.2667,44.2667,44.2226,44.2275,191100.0
2012-04-03 13:00:00,90.38,90.49,90.35,90.46,446200.0,44.2373,44.2912,44.2226,44.2765,446200.0
2012-04-03 14:00:00,90.45,90.45,90.26,90.28,517500.0,44.2716,44.2716,44.1786,44.1884,517500.0
2012-04-03 15:00:00,90.28,90.35,90.24,90.27,794700.0,44.1884,44.2226,44.1688,44.1835,794700.0
2012-04-04 09:30:00,89.97,90.1,89.97,90.03,217000.0,44.0366,44.1003,44.0366,44.066,217000.0
2012-04-04 10:00:00,90.0,90.01,89.86,89.89,244300.0,44.0513,44.0562,43.9828,43.9975,244300.0
2012-04-04 11:00:00,89.88,90.0,89.85,89.87,326300.0,43.9926,44.0513,43.9779,43.9877,326300.0
2012-04-04 12:00:00,89.87,89.93,89.87,89.88,275100.0,43.9877,44.0171,43.9877,43.9926,275100.0
2012-04-04 13:00:00,89.88,89.92,89.79,89.9,203200.0,43.9926,44.0122,43.9485,44.0024,203200.0
2012-04-04 14:00:00,89.9,89.99,89.85,89.9,314800.0,44.0024,44.0464,43.9779,44.0024,314800.0
2012-04-04 15:00:00,89.9,90.1,89.89,89.93,392400.0,44.0024,44.1003,43.9975,44.0171,392400.0
2012-04-05 09:30:00,89.87,89.9,89.62,89.67,366000.0,43.9877,44.0024,43.8653,43.8898,366000.0
2012-04-05 10:00:00,89.67,89.84,89.67,89.75,459900.0,43.8898,43.973,43.8898,43.929,459900.0
2012-04-05 11:00:00,89.75,89.86,89.69,89.74,442200.0,43.929,43.9828,43.8996,43.9241,442200.0
2012-04-05 12:00:00,89.73,89.77,89.69,89.71,216900.0,43.9192,43.9387,43.8996,43.9094,216900.0
2012-04-05 13:00:00,89.71,89.74,89.65,89.68,292200.0,43.9094,43.9241,43.88,43.8947,292200.0
2012-04-05 14:00:00,89.68,89.71,89.61,89.62,394400.0,43.8947,43.9094,43.8604,43.8653,394400.0
2012-04-05 15:00:00,89.61,89.65,89.59,89.64,669900.0,43.8604,43.88,43.8506,43.8751,669900.0
2012-04-09 09:30:00,89.53,89.57,89.34,89.35,190700.0,43.8213,43.8408,43.7283,43.7332,190700.0
2012-04-09 10:00:00,89.37,89.4,89.27,89.29,350300.0,43.743,43.7576,43.694,43.7038,350300.0
2012-04-09 11:00:00,89.29,89.32,89.24,89.31,371100.0,43.7038,43.7185,43.6793,43.7136,371100.0
2012-04-09 12:00:00,89.31,89.35,89.29,89.32,123900.0,43.7136,43.7332,43.7038,43.7185,123900.0
2012-04-09 13:00:00,89.32,89.36,89.25,89.32,323000.0,43.7185,43.7381,43.6842,43.7185,323000.0
2012-04-09 14:00:00,89.32,89.33,89.25,89.29,315900.0,43.7185,43.7234,43.6842,43.7038,315900.0
2012-04-09 15:00:00,89.29,89.3,89.14,89.24,524600.0,43.7038,43.7087,43.6304,43.6793,524600.0
2012-04-10 09:30:00,89.27,89.43,89.21,89.35,197500.0,43.694,43.7723,43.6646,43.7332,197500.0
2012-04-10 10:00:00,89.35,89.37,89.2,89.22,474800.0,43.7332,43.743,43.6598,43.6695,474800.0
2012-04-10 11:00:00,89.22,89.25,88.92,88.95,629300.0,43.6695,43.6842,43.5227,43.5374,629300.0
2012-04-10 12:00:00,88.94,88.95,88.75,88.79,523700.0,43.5325,43.5374,43.4395,43.4591,523700.0
2012-04-10 13:00:00,88.8,88.86,88.75,88.81,575000.0,43.464,43.4933,43.4395,43.4689,575000.0
2012-04-10 14:00:00,88.81,88.82,88.72,88.77,646000.0,43.4689,43.4738,43.4248,43.4493,646000.0
2012-04-10 15:00:00,88.78,88.83,88.72,88.78,789500.0,43.4542,43.4787,43.4248,43.4542,789500.0
2012-04-11 09:30:00,89.24,89.36,89.07,89.16,175100.0,43.6793,43.7381,43.5961,43.6402,175100.0
2012-04-11 10:00:00,89.15,89.28,89.12,89.22,320700.0,43.6353,43.6989,43.6206,43.6695,320700.0
2012-04-11 11:00:00,89.22,89.24,89.15,89.16,151900.0,43.6695,43.6793,43.6353,43.6402,151900.0
2012-04-11 12:00:00,89.15,89.27,89.14,89.25,189300.0,43.6353,43.694,43.6304,43.6842,189300.0
2012-04-11 13:00:00,89.25,89.39,89.25,89.35,176200.0,43.6842,43.7527,43.6842,43.7332,176200.0
2012-04-11 14:00:00,89.35,89.37,89.25,89.33,178300.0,43.7332,43.743,43.6842,43.7234,178300.0
2012-04-11 15:00:00,89.33,89.36,89.25,89.36,447200.0,43.7234,43.7381,43.6842,43.7381,447200.0
2012-04-12 09:30:00,89.42,89.7,89.34,89.69,296500.0,43.7674,43.9045,43.7283,43.8996,296500.0
2012-04-12 10:00:00,89.69,89.84,89.64,89.75,460400.0,43.8996,43.973,43.8751,43.929,460400.0
2012-04-12 11:00:00,89.75,89.88,89.72,89.79,185500.0,43.929,43.9926,43.9143,43.9485,185500.0
2012-04-12 12:00:00,89.78,89.91,89.74,89.9,143700.0,43.9436,44.0073,43.9241,44.0024,143700.0
2012-04-12 13:00:00,89.9,89.97,89.88,89.9,189500.0,44.0024,44.0366,43.9926,44.0024,189500.0
2012-04-12 14:00:00,89.9,90.04,89.86,90.03,298500.0,44.0024,44.0709,43.9828,44.066,298500.0
2012-04-12 15:00:00,90.04,90.2,90.03,90.15,581100.0,44.0709,44.1492,44.066,44.1247,581100.0
2012-04-13 09:30:00,90.11,90.2,89.94,89.95,324600.0,44.1052,44.1492,44.0219,44.0268,324600.0
2012-04-13 10:00:00,89.96,90.05,89.79,89.95,459800.0,44.0317,44.0758,43.9485,44.0268,459800.0
2012-04-13 11:00:00,89.94,90.05,89.86,90.01,390700.0,44.0219,44.0758,43.9828,44.0562,390700.0
2012-04-13 12:00:00,90.01,90.12,89.99,90.09,216800.0,44.0562,44.1101,44.0464,44.0954,216800.0
2012-04-13 13:00:00,90.08,90.13,90.03,90.1,200600.0,44.0905,44.1149,44.066,44.1003,200600.0
2012-04-13 14:00:00,90.09,90.12,89.93,90.1,239300.0,44.0954,44.1101,44.0171,44.1003,239300.0
2012-04-13 15:00:00,90.11,90.13,89.86,89.89,514700.0,44.1052,44.1149,43.9828,43.9975,514700.0
2012-04-16 09:30:00,90.04,90.17,90.0,90.07,335300.0,44.0709,44.1345,44.0513,44.0856,335300.0
2012-04-16 10:00:00,90.04,90.07,89.75,89.96,508000.0,44.0709,44.0856,43.929,44.0317,508000.0
2012-04-16 11:00:00,89.95,90.02,89.74,89.77,632400.0,44.0268,44.0611,43.9241,43.9387,632400.0
2012-04-16 12:00:00,89.76,89.95,89.72,89.95,325800.0,43.9338,44.0268,43.9143,44.0268,325800.0
2012-04-16 13:00:00,89.95,90.03,89.86,90.01,239500.0,44.0268,44.066,43.9828,44.0562,239500.0
2012-04-16 14:00:00,90.02,90.07,89.91,89.95,231100.0,44.0611,44.0856,44.0073,44.0268,231100.0
2012-04-16 15:00:00,89.95,89.99,89.8,89.87,437400.0,44.0268,44.0464,43.9534,43.9877,437400.0
2012-04-17 09:30:00,90.26,90.33,90.15,90.25,243600.0,44.1786,44.2128,44.1247,44.1737,243600.0
2012-04-17 10:00:00,90.26,90.41,90.2,90.41,322000.0,44.1786,44.252,44.1492,44.252,322000.0
2012-04-17 11:00:00,90.41,90.45,90.28,90.3,399300.0,44.252,44.2716,44.1884,44.1982,399300.0
2012-04-17 12:00:00,90.3,90.46,90.28,90.44,311000.0,44.1982,44.2765,44.1884,44.2667,311000.0
2012-04-17 13:00:00,90.45,90.49,90.42,90.45,322400.0,44.2716,44.2912,44.2569,44.2716,322400.0
2012-04-17 14:00:00,90.45,90.47,90.29,90.33,205900.0,44.2716,44.2814,44.1933,44.2128,205900.0
2012-04-17 15:00:00,90.32,90.48,90.29,90.32,654600.0,44.2079,44.2863,44.1933,44.2079,654600.0
2012-04-18 09:30:00,90.24,90.44,90.22,90.44,120900.0,44.1688,44.2667,44.159,44.2667,120900.0
2012-04-18 10:00:00,90.44,90.46,90.32,90.39,610500.0,44.2667,44.2765,44.2079,44.2422,610500.0
2012-04-18 11:00:00,90.38,90.41,90.3,90.38,197100.0,44.2373,44.252,44.1982,44.2373,197100.0
2012-04-18 12:00:00,90.38,90.41,90.31,90.33,126700.0,44.2373,44.252,44.203,44.2128,126700.0
2012-04-18 13:00:00,90.33,90.36,90.24,90.24,184600.0,44.2128,44.2275,44.1688,44.1688,184600.0
2012-04-18 14:00:00,90.25,90.34,90.19,90.33,955600.0,44.1737,44.2177,44.1443,44.2128,955600.0
2012-04-18 15:00:00,90.33,90.36,90.23,90.35,450000.0,44.2128,44.2275,44.1639,44.2226,450000.0
2012-04-19 09:30:00,90.25,90.41,90.2,90.38,113900.0,44.1737,44.252,44.1492,44.2373,113900.0
2012-04-19 10:00:00,90.39,90.49,90.2,90.45,222600.0,44.2422,44.2912,44.1492,44.2716,222600.0
2012-04-19 11:00:00,90.45,90.48,90.35,90.41,326300.0,44.2716,44.2863,44.2226,44.252,326300.0
2012-04-19 12:00:00,90.41,90.42,90.23,90.25,363300.0,44.252,44.2569,44.1639,44.1737,363300.0
2012-04-19 13:00:00,90.25,90.34,90.21,90.29,254700.0,44.1737,44.2177,44.1541,44.1933,254700.0
2012-04-19 14:00:00,90.28,90.31,90.08,90.27,379900.0,44.1884,44.203,44.0905,44.1835,379900.0
2012-04-19 15:00:00,90.28,90.34,90.18,90.18,628000.0,44.1884,44.2177,44.1394,44.1394,628000.0
2012-04-20 09:30:00,90.46,90.46,90.24,90.37,156400.0,44.2765,44.2765,44.1688,44.2324,156400.0
2012-04-20 10:00:00,90.38,90.39,90.28,90.36,118500.0,44.2373,44.2422,44.1884,44.2275,118500.0
2012-04-20 11:00:00,90.35,90.36,90.24,90.29,130600.0,44.2226,44.2275,44.1688,44.1933,130600.0
2012-04-20 12:00:00,90.3,90.41,90.28,90.39,354400.0,44.1982,44.252,44.1884,44.2422,354400.0
2012-04-20 13:00:00,90.4,90.42,90.32,90.36,191800.0,44.2471,44.2569,44.2079,44.2275,191800.0
2012-04-20 14:00:00,90.36,90.4,90.21,90.26,278200.0,44.2275,44.2471,44.1541,44.1786,278200.0
2012-04-20 15:00:00,90.28,90.46,90.12,90.3,879000.0,44.1884,44.2765,44.1101,44.1982,879000.0
2012-04-23 09:30:00,90.02,90.1,89.87,89.94,211800.0,44.0611,44.1003,43.9877,44.0219,211800.0
2012-04-23 10:00:00,89.95,90.05,89.84,89.92,307400.0,44.0268,44.0758,43.973,44.0122,307400.0
2012-04-23 11:00:00,89.93,90.06,89.9,90.05,509000.0,44.0171,44.0807,44.0024,44.0758,509000.0
2012-04-23 12:00:00,90.05,90.06,89.94,89.95,338900.0,44.0758,44.0807,44.0219,44.0268,338900.0
2012-04-23 13:00:00,89.95,89.96,89.88,89.92,236300.0,44.0268,44.0317,43.9926,44.0122,236300.0
2012-04-23 14:00:00,89.92,90.01,89.85,89.96,251900.0,44.0122,44.0562,43.9779,44.0317,251900.0
2012-04-23 15:00:00,89.96,90.16,89.92,90.12,580500.0,44.0317,44.1296,44.0122,44.1101,580500.0
2012-04-24 09:30:00,90.23,90.23,90.1,90.13,156300.0,44.1639,44.1639,44.1003,44.1149,156300.0
2012-04-24 10:00:00,90.12,90.26,90.12,90.22,207100.0,44.1101,44.1786,44.1101,44.159,207100.0
2012-04-24 11:00:00,90.21,90.26,90.15,90.16,236700.0,44.1541,44.1786,44.1247,44.1296,236700.0
2012-04-24 12:00:00,90.17,90.24,90.16,90.18,130300.0,44.1345,44.1688,44.1296,44.1394,130300.0
2012-04-24 13:00:00,90.16,90.22,90.12,90.12,166400.0,44.1296,44.159,44.1101,44.1101,166400.0
2012-04-24 14:00:00,90.12,90.2,90.1,90.16,288900.0,44.1101,44.1492,44.1003,44.1296,288900.0
2012-04-24 15:00:00,90.17,90.34,90.14,90.34,542600.0,44.1345,44.2177,44.1198,44.2177,542600.0
2012-04-25 09:30:00,90.66,90.82,90.46,90.77,293700.0,44.3744,44.4527,44.2765,44.4282,293700.0
2012-04-25 10:00:00,90.77,90.78,90.65,90.66,512300.0,44.4282,44.4331,44.3695,44.3744,512300.0
2012-04-25 11:00:00,90.66,90.78,90.64,90.73,341800.0,44.3744,44.4331,44.3646,44.4086,341800.0
2012-04-25 12:00:00,90.73,90.76,90.63,90.75,158300.0,44.4086,44.4233,44.3597,44.4184,158300.0
2012-04-25 13:00:00,90.77,90.8,90.74,90.79,157700.0,44.4282,44.4429,44.4135,44.438,157700.0
2012-04-25 14:00:00,90.78,90.92,90.73,90.87,327300.0,44.4331,44.5016,44.4086,44.4771,327300.0
2012-04-25 15:00:00,90.87,91.0,90.86,91.0,978800.0,44.4771,44.5408,44.4723,44.5408,978800.0
2012-04-26 09:30:00,91.0,91.05,90.96,91.04,222800.0,44.5408,44.5652,44.5212,44.5604,222800.0
2012-04-26 10:00:00,91.04,91.14,90.98,91.06,419800.0,44.5604,44.6093,44.531,44.5701,419800.0
2012-04-26 11:00:00,91.05,91.09,91.01,91.08,175800.0,44.5652,44.5848,44.5457,44.5799,175800.0
2012-04-26 12:00:00,91.07,91.1,91.04,91.05,156700.0,44.575,44.5897,44.5604,44.5652,156700.0
2012-04-26 13:00:00,91.06,91.1,91.01,91.09,296600.0,44.5701,44.5897,44.5457,44.5848,296600.0
2012-04-26 14:00:00,91.09,91.13,91.02,91.06,248800.0,44.5848,44.6044,44.5506,44.5701,248800.0
2012-04-26 15:00:00,91.06,91.12,91.01,91.06,619200.0,44.5701,44.5995,44.5457,44.5701,619200.0
2012-04-27 09:30:00,91.14,91.15,90.9,90.97,201300.0,44.6093,44.6142,44.4918,44.5261,201300.0
2012-04-27 10:00:00,90.97,91.1,90.91,91.07,299100.0,44.5261,44.5897,44.4967,44.575,299100.0
2012-04-27 11:00:00,91.07,91.1,91.03,91.03,194500.0,44.575,44.5897,44.5555,44.5555,194500.0
2012-04-27 12:00:00,91.03,91.04,90.96,91.0,128000.0,44.5555,44.5604,44.5212,44.5408,128000.0
2012-04-27 13:00:00,91.01,91.04,90.95,91.01,291400.0,44.5457,44.5604,44.5163,44.5457,291400.0
2012-04-27 14:00:00,91.03,91.05,90.93,90.95,187700.0,44.5555,44.5652,44.5065,44.5163,187700.0
2012-04-27 15:00:00,90.96,91.09,90.94,91.0,549500.0,44.5212,44.5848,44.5114,44.5408,549500.0
2012-04-30 09:30:00,91.04,91.13,91.02,91.03,121100.0,44.5604,44.6044,44.5506,44.5555,121100.0
2012-04-30 10:00:00,91.04,91.19,91.04,91.13,257300.0,44.5604,44.6338,44.5604,44.6044,257300.0
2012-04-30 11:00:00,91.13,91.16,91.03,91.03,311000.0,44.6044,44.6191,44.5555,44.5555,311000.0
2012-04-30 12:00:00,91.03,91.06,90.95,90.97,418500.0,44.5555,44.5701,44.5163,44.5261,418500.0
2012-04-30 13:00:00,90.95,90.97,90.85,90.92,380800.0,44.5163,44.5261,44.4674,44.5016,380800.0
2012-04-30 14:00:00,90.94,91.08,90.8,91.07,1158500.0,44.5114,44.5799,44.4429,44.575,1158500.0
2012-04-30 15:00:00,91.08,91.22,91.04,91.17,761500.0,44.5799,44.6485,44.5604,44.624,761500.0
2012-05-01 09:30:00,90.85,90.89,90.76,90.79,278300.0,44.7167,44.7363,44.6724,44.6871,278300.0
2012-05-01 10:00:00,90.8,91.1,90.78,91.05,308700.0,44.692,44.8397,44.6822,44.8151,308700.0
2012-05-01 11:00:00,91.06,91.13,91.05,91.12,205800.0,44.82,44.8545,44.8151,44.8495,205800.0
2012-05-01 12:00:00,91.13,91.17,91.03,91.06,230900.0,44.8545,44.8742,44.8052,44.82,230900.0
2012-05-01 13:00:00,91.04,91.14,91.02,91.14,422700.0,44.8102,44.8594,44.8003,44.8594,422700.0
2012-05-01 14:00:00,91.1,91.17,91.08,91.1,253700.0,44.8397,44.8742,44.8299,44.8397,253700.0
2012-05-01 15:00:00,91.1,91.11,90.73,90.79,1390900.0,44.8397,44.8446,44.6576,44.6871,1390900.0
2012-05-02 09:30:00,90.66,91.0,90.6,90.96,179200.0,44.6231,44.7905,44.5936,44.7708,179200.0
2012-05-02 10:00:00,90.95,91.0,90.83,90.99,828300.0,44.7659,44.7905,44.7068,44.7856,828300.0
2012-05-02 11:00:00,90.99,91.12,90.99,91.1,180600.0,44.7856,44.8495,44.7856,44.8397,180600.0
2012-05-02 12:00:00,91.09,91.1,91.03,91.07,173800.0,44.8348,44.8397,44.8052,44.8249,173800.0
2012-05-02 13:00:00,91.06,91.1,91.03,91.09,107200.0,44.82,44.8397,44.8052,44.8348,107200.0
2012-05-02 14:00:00,91.09,91.15,91.06,91.13,210900.0,44.8348,44.8643,44.82,44.8545,210900.0
2012-05-02 15:00:00,91.13,91.19,91.09,91.12,278500.0,44.8545,44.884,44.8348,44.8495,278500.0
2012-05-03 09:30:00,91.2,91.25,91.09,91.09,171000.0,44.8889,44.9135,44.8348,44.8348,171000.0
2012-05-03 10:00:00,91.09,91.13,91.0,91.13,315600.0,44.8348,44.8545,44.7905,44.8545,315600.0
2012-05-03 11:00:00,91.13,91.19,91.08,91.09,252100.0,44.8545,44.884,44.8299,44.8348,252100.0
2012-05-03 12:00:00,91.09,91.17,91.07,91.12,210100.0,44.8348,44.8742,44.8249,44.8495,210100.0
2012-05-03 13:00:00,91.11,91.13,91.01,91.06,151100.0,44.8446,44.8545,44.7954,44.82,151100.0
2012-05-03 14:00:00,91.06,91.07,90.95,91.01,272200.0,44.82,44.8249,44.7659,44.7954,272200.0
2012-05-03 15:00:00,91.01,91.05,90.96,91.04,344500.0,44.7954,44.8151,44.7708,44.8102,344500.0
2012-05-04 09:30:00,90.94,91.0,90.84,90.92,159300.0,44.7609,44.7905,44.7117,44.7511,159300.0
2012-05-04 10:00:00,90.92,91.08,90.8,90.87,491700.0,44.7511,44.8299,44.692,44.7265,491700.0
2012-05-04 11:00:00,90.86,90.87,90.8,90.8,450400.0,44.7216,44.7265,44.692,44.692,450400.0
2012-05-04 12:00:00,90.8,90.86,90.8,90.83,226700.0,44.692,44.7216,44.692,44.7068,226700.0
2012-05-04 13:00:00,90.84,91.03,90.83,90.96,263500.0,44.7117,44.8052,44.7068,44.7708,263500.0
2012-05-04 14:00:00,90.96,90.97,90.83,90.92,220100.0,44.7708,44.7757,44.7068,44.7511,220100.0
2012-05-04 15:00:00,90.92,90.96,90.8,90.92,371100.0,44.7511,44.7708,44.692,44.7511,371100.0
2012-05-07 09:30:00,90.84,91.0,90.61,90.98,320300.0,44.7117,44.7905,44.5985,44.7806,320300.0
2012-05-07 10:00:00,91.0,91.02,90.91,90.91,175600.0,44.7905,44.8003,44.7462,44.7462,175600.0
2012-05-07 11:00:00,90.93,91.13,90.93,91.12,273100.0,44.756,44.8545,44.756,44.8495,273100.0
2012-05-07 12:00:00,91.13,91.24,91.1,91.17,284700.0,44.8545,44.9086,44.8397,44.8742,284700.0
2012-05-07 13:00:00,91.17,91.2,91.13,91.14,109800.0,44.8742,44.8889,44.8545,44.8594,109800.0
2012-05-07 14:00:00,91.16,91.2,91.11,91.12,101700.0,44.8692,44.8889,44.8446,44.8495,101700.0
2012-05-07 15:00:00,91.14,91.18,91.0,91.07,320800.0,44.8594,44.8791,44.7905,44.8249,320800.0
2012-05-08 09:30:00,90.89,91.07,90.85,90.87,113500.0,44.7363,44.8249,44.7167,44.7265,113500.0
2012-05-08 10:00:00,90.88,90.92,90.77,90.8,454000.0,44.7314,44.7511,44.6773,44.692,454000.0
2012-05-08 11:00:00,90.81,90.98,90.72,90.95,349100.0,44.697,44.7806,44.6527,44.7659,349100.0
2012-05-08 12:00:00,90.95,90.95,90.73,90.76,160600.0,44.7659,44.7659,44.6576,44.6724,160600.0
2012-05-08 13:00:00,90.77,90.84,90.72,90.75,127600.0,44.6773,44.7117,44.6527,44.6674,127600.0
2012-05-08 14:00:00,90.76,90.9,90.74,90.88,157800.0,44.6724,44.7413,44.6625,44.7314,157800.0
2012-05-08 15:00:00,90.87,91.0,90.86,90.98,262800.0,44.7265,44.7905,44.7216,44.7806,262800.0
2012-05-09 09:30:00,90.77,90.78,90.69,90.74,105100.0,44.6773,44.6822,44.6379,44.6625,105100.0
2012-05-09 10:00:00,90.75,90.76,90.44,90.5,926200.0,44.6674,44.6724,44.5148,44.5444,926200.0
2012-05-09 11:00:00,90.5,90.68,90.48,90.58,478400.0,44.5444,44.633,44.5345,44.5838,478400.0
2012-05-09 12:00:00,90.58,90.64,90.52,90.63,142100.0,44.5838,44.6133,44.5542,44.6084,142100.0
2012-05-09 13:00:00,90.61,90.83,90.59,90.79,435000.0,44.5985,44.7068,44.5887,44.6871,435000.0
2012-05-09 14:00:00,90.78,90.86,90.72,90.73,188000.0,44.6822,44.7216,44.6527,44.6576,188000.0
2012-05-09 15:00:00,90.73,90.76,90.56,90.72,435100.0,44.6576,44.6724,44.5739,44.6527,435100.0
2012-05-10 09:30:00,90.99,91.03,90.68,90.69,162300.0,44.7856,44.8052,44.633,44.6379,162300.0
2012-05-10 10:00:00,90.67,90.73,90.55,90.57,515200.0,44.6281,44.6576,44.569,44.5788,515200.0
2012-05-10 11:00:00,90.57,90.63,90.55,90.57,293600.0,44.5788,44.6084,44.569,44.5788,293600.0
2012-05-10 12:00:00,90.57,90.73,90.56,90.69,276900.0,44.5788,44.6576,44.5739,44.6379,276900.0
2012-05-10 13:00:00,90.7,90.72,90.65,90.66,227200.0,44.6428,44.6527,44.6182,44.6231,227200.0
2012-05-10 14:00:00,90.67,90.72,90.61,90.62,320600.0,44.6281,44.6527,44.5985,44.6034,320600.0
2012-05-10 15:00:00,90.62,90.68,90.52,90.55,827200.0,44.6034,44.633,44.5542,44.569,827200.0
2012-05-11 09:30:00,90.54,90.87,90.48,90.83,199100.0,44.5641,44.7265,44.5345,44.7068,199100.0
2012-05-11 10:00:00,90.82,91.02,90.8,90.99,328200.0,44.7019,44.8003,44.692,44.7856,328200.0
2012-05-11 11:00:00,90.99,91.15,90.94,91.12,346900.0,44.7856,44.8643,44.7609,44.8495,346900.0
2012-05-11 12:00:00,91.12,91.15,91.05,91.07,210800.0,44.8495,44.8643,44.8151,44.8249,210800.0
2012-05-11 13:00:00,91.07,91.09,90.99,91.05,303300.0,44.8249,44.8348,44.7856,44.8151,303300.0
2012-05-11 14:00:00,91.05,91.05,91.0,91.05,276000.0,44.8151,44.8151,44.7905,44.8151,276000.0
2012-05-11 15:00:00,91.03,91.04,90.71,90.83,701200.0,44.8052,44.8102,44.6477,44.7068,701200.0
2012-05-14 09:30:00,90.57,90.57,90.36,90.41,345200.0,44.5788,44.5788,44.4755,44.5001,345200.0
2012-05-14 10:00:00,90.41,90.41,90.2,90.27,813800.0,44.5001,44.5001,44.3967,44.4312,813800.0
2012-05-14 11:00:00,90.27,90.39,90.25,90.27,324100.0,44.4312,44.4902,44.4213,44.4312,324100.0
2012-05-14 12:00:00,90.27,90.3,90.19,90.22,485300.0,44.4312,44.4459,44.3918,44.4066,485300.0
2012-05-14 13:00:00,90.22,90.25,90.2,90.23,291000.0,44.4066,44.4213,44.3967,44.4115,291000.0
2012-05-14 14:00:00,90.23,90.24,90.12,90.12,375500.0,44.4115,44.4164,44.3573,44.3573,375500.0
2012-05-14 15:00:00,90.11,90.15,90.0,90.15,1231300.0,44.3524,44.3721,44.2983,44.3721,1231300.0
2012-05-15 09:30:00,90.1,90.18,89.91,90.01,584200.0,44.3475,44.3869,44.254,44.3032,584200.0
2012-05-15 10:00:00,90.01,90.16,89.95,90.0,445300.0,44.3032,44.377,44.2737,44.2983,445300.0
2012-05-15 11:00:00,90.0,90.03,89.85,90.01,348500.0,44.2983,44.313,44.2244,44.3032,348500.0
2012-05-15 12:00:00,90.01,90.17,90.01,90.05,373000.0,44.3032,44.382,44.3032,44.3229,373000.0
2012-05-15 13:00:00,90.06,90.15,89.95,89.97,557800.0,44.3278,44.3721,44.2737,44.2835,557800.0
2012-05-15 14:00:00,89.97,90.08,89.97,90.03,423300.0,44.2835,44.3377,44.2835,44.313,423300.0
2012-05-15 15:00:00,90.03,90.03,89.7,89.7,1345100.0,44.313,44.313,44.1506,44.1506,1345100.0
2012-05-16 09:30:00,89.81,90.05,89.8,90.01,192000.0,44.2048,44.3229,44.1998,44.3032,192000.0
2012-05-16 10:00:00,90.01,90.04,89.76,89.76,806700.0,44.3032,44.318,44.1801,44.1801,806700.0
2012-05-16 11:00:00,89.78,89.83,89.68,89.75,392600.0,44.19,44.2146,44.1408,44.1752,392600.0
2012-05-16 12:00:00,89.75,89.77,89.55,89.56,420200.0,44.1752,44.1851,44.0768,44.0817,420200.0
2012-05-16 13:00:00,89.56,89.66,89.41,89.45,905700.0,44.0817,44.1309,44.0079,44.0276,905700.0
2012-05-16 14:00:00,89.46,89.56,89.32,89.37,833700.0,44.0325,44.0817,43.9636,43.9882,833700.0
2012-05-16 15:00:00,89.37,89.39,88.79,88.82,1984600.0,43.9882,43.998,43.7027,43.7175,1984600.0
2012-05-17 09:30:00,88.8,88.83,87.92,88.0,711800.0,43.7076,43.7224,43.2745,43.3139,711800.0
2012-05-17 10:00:00,88.0,88.57,87.5,88.21,1647900.0,43.3139,43.5944,43.0678,43.4172,1647900.0
2012-05-17 11:00:00,88.22,88.34,88.0,88.13,646600.0,43.4222,43.4812,43.3139,43.3779,646600.0
2012-05-17 12:00:00,88.13,88.14,87.85,87.88,1080000.0,43.3779,43.3828,43.24,43.2548,1080000.0
2012-05-17 13:00:00,87.88,88.09,87.8,87.84,1098000.0,43.2548,43.3582,43.2154,43.2351,1098000.0
2012-05-17 14:00:00,87.84,87.84,87.6,87.72,997900.0,43.2351,43.2351,43.117,43.1761,997900.0
2012-05-17 15:00:00,87.72,87.85,87.37,87.48,1827000.0,43.1761,43.24,43.0038,43.0579,1827000.0
2012-05-18 09:30:00,88.01,88.29,87.86,87.95,1083900.0,43.3188,43.4566,43.245,43.2893,1083900.0
2012-05-18 10:00:00,87.95,88.27,87.75,88.18,1125800.0,43.2893,43.4468,43.1908,43.4025,1125800.0
2012-05-18 11:00:00,88.18,88.24,87.75,87.86,820600.0,43.4025,43.432,43.1908,43.245,820600.0
2012-05-18 12:00:00,87.85,88.04,87.83,87.96,511200.0,43.24,43.3336,43.2302,43.2942,511200.0
2012-05-18 13:00:00,87.97,87.97,87.82,87.85,431600.0,43.2991,43.2991,43.2253,43.24,431600.0
2012-05-18 14:00:00,87.85,87.89,87.57,87.58,515900.0,43.24,43.2597,43.1022,43.1071,515900.0
2012-05-18 15:00:00,87.58,87.72,87.48,87.6,1635100.0,43.1071,43.1761,43.0579,43.117,1635100.0
2012-05-21 09:30:00,87.69,88.08,87.68,87.92,370800.0,43.1613,43.3532,43.1564,43.2745,370800.0
2012-05-21 10:00:00,87.95,88.3,87.85,88.07,798700.0,43.2893,43.4615,43.24,43.3483,798700.0
2012-05-21 11:00:00,88.07,88.24,88.0,88.19,471100.0,43.3483,43.432,43.3139,43.4074,471100.0
2012-05-21 12:00:00,88.19,88.56,88.19,88.25,486700.0,43.4074,43.5895,43.4074,43.4369,486700.0
2012-05-21 13:00:00,88.24,88.31,88.03,88.03,406600.0,43.432,43.4665,43.3286,43.3286,406600.0
2012-05-21 14:00:00,88.05,88.24,87.94,88.13,428900.0,43.3385,43.432,43.2843,43.3779,428900.0
2012-05-21 15:00:00,88.14,88.53,88.12,88.53,773700.0,43.3828,43.5747,43.3729,43.5747,773700.0
2012-05-22 09:30:00,88.76,89.11,88.65,88.88,730400.0,43.6879,43.8602,43.6338,43.747,730400.0
2012-05-22 10:00:00,88.89,89.11,88.89,89.02,377000.0,43.7519,43.8602,43.7519,43.8159,377000.0
2012-05-22 11:00:00,89.01,89.08,88.8,88.82,609200.0,43.811,43.8455,43.7076,43.7175,609200.0
2012-05-22 12:00:00,88.82,88.91,88.63,88.79,266500.0,43.7175,43.7618,43.624,43.7027,266500.0
2012-05-22 13:00:00,88.79,88.8,88.69,88.76,231400.0,43.7027,43.7076,43.6535,43.6879,231400.0
2012-05-22 14:00:00,88.76,88.8,88.63,88.65,270400.0,43.6879,43.7076,43.624,43.6338,270400.0
2012-05-22 15:00:00,88.66,88.68,88.38,88.49,776900.0,43.6387,43.6486,43.5009,43.5551,776900.0
2012-05-23 09:30:00,88.29,88.41,88.22,88.25,869200.0,43.4566,43.5157,43.4222,43.4369,869200.0
2012-05-23 10:00:00,88.25,88.42,87.98,88.04,633400.0,43.4369,43.5206,43.304,43.3336,633400.0
2012-05-23 11:00:00,88.03,88.22,87.98,88.01,471200.0,43.3286,43.4222,43.304,43.3188,471200.0
2012-05-23 12:00:00,88.02,88.27,87.95,88.27,405900.0,43.3237,43.4468,43.2893,43.4468,405900.0
2012-05-23 13:00:00,88.26,88.29,88.11,88.27,300100.0,43.4418,43.4566,43.368,43.4468,300100.0
2012-05-23 14:00:00,88.27,88.29,88.11,88.28,294700.0,43.4468,43.4566,43.368,43.4517,294700.0
2012-05-23 15:00:00,88.29,88.68,88.28,88.38,711200.0,43.4566,43.6486,43.4517,43.5009,711200.0
2012-05-24 09:30:00,88.63,88.65,88.25,88.42,218400.0,43.624,43.6338,43.4369,43.5206,218400.0
2012-05-24 10:00:00,88.42,88.55,88.37,88.45,228900.0,43.5206,43.5846,43.496,43.5354,228900.0
2012-05-24 11:00:00,88.44,88.56,88.42,88.49,396500.0,43.5304,43.5895,43.5206,43.5551,396500.0
2012-05-24 12:00:00,88.48,88.5,88.37,88.42,184400.0,43.5501,43.56,43.496,43.5206,184400.0
2012-05-24 13:00:00,88.42,88.51,88.3,88.3,224900.0,43.5206,43.5649,43.4615,43.4615,224900.0
2012-05-24 14:00:00,88.3,88.39,88.27,88.33,296400.0,43.4615,43.5058,43.4468,43.4763,296400.0
2012-05-24 15:00:00,88.33,88.51,88.31,88.51,378900.0,43.4763,43.5649,43.4665,43.5649,378900.0
2012-05-25 09:30:00,88.57,88.64,88.46,88.57,208100.0,43.5944,43.6289,43.5403,43.5944,208100.0
2012-05-25 10:00:00,88.57,88.6,88.16,88.21,388200.0,43.5944,43.6092,43.3926,43.4172,388200.0
2012-05-25 11:00:00,88.21,88.26,88.16,88.2,211000.0,43.4172,43.4418,43.3926,43.4123,211000.0
2012-05-25 12:00:00,88.2,88.21,88.13,88.16,168700.0,43.4123,43.4172,43.3779,43.3926,168700.0
2012-05-25 13:00:00,88.16,88.22,88.14,88.17,112800.0,43.3926,43.4222,43.3828,43.3975,112800.0
2012-05-25 14:00:00,88.15,88.18,88.09,88.09,195400.0,43.3877,43.4025,43.3582,43.3582,195400.0
2012-05-25 15:00:00,88.1,88.18,88.09,88.14,313000.0,43.3631,43.4025,43.3582,43.3828,313000.0
2012-05-29 09:30:00,88.53,88.88,88.45,88.85,386900.0,43.5747,43.747,43.5354,43.7322,386900.0
2012-05-29 10:00:00,88.85,89.09,88.78,89.01,715300.0,43.7322,43.8504,43.6978,43.811,715300.0
2012-05-29 11:00:00,89.01,89.02,88.86,88.92,471400.0,43.811,43.8159,43.7372,43.7667,471400.0
2012-05-29 12:00:00,88.9,88.91,88.7,88.72,401800.0,43.7569,43.7618,43.6584,43.6683,401800.0
2012-05-29 13:00:00,88.71,88.76,88.67,88.76,305900.0,43.6633,43.6879,43.6436,43.6879,305900.0
2012-05-29 14:00:00,88.75,89.05,88.74,89.04,327300.0,43.683,43.8307,43.6781,43.8258,327300.0
2012-05-29 15:00:00,89.04,89.25,89.01,89.15,772000.0,43.8258,43.9291,43.811,43.8799,772000.0
2012-05-30 09:30:00,88.73,88.74,88.56,88.6,243600.0,43.6732,43.6781,43.5895,43.6092,243600.0
2012-05-30 10:00:00,88.58,88.81,88.53,88.65,270800.0,43.5993,43.7126,43.5747,43.6338,270800.0
2012-05-30 11:00:00,88.65,88.73,88.59,88.66,230700.0,43.6338,43.6732,43.6043,43.6387,230700.0
2012-05-30 12:00:00,88.66,88.71,88.61,88.65,204700.0,43.6387,43.6633,43.6141,43.6338,204700.0
2012-05-30 13:00:00,88.65,88.69,88.56,88.64,239800.0,43.6338,43.6535,43.5895,43.6289,239800.0
2012-05-30 14:00:00,88.65,88.74,88.53,88.73,282800.0,43.6338,43.6781,43.5747,43.6732,282800.0
2012-05-30 15:00:00,88.73,88.78,88.59,88.68,457600.0,43.6732,43.6978,43.6043,43.6486,457600.0
2012-05-31 09:30:00,88.79,88.8,88.33,88.35,234300.0,43.7027,43.7076,43.4763,43.4861,234300.0
2012-05-31 10:00:00,88.36,88.42,88.21,88.26,511000.0,43.4911,43.5206,43.4172,43.4418,511000.0
2012-05-31 11:00:00,88.27,88.72,88.17,88.46,677500.0,43.4468,43.6683,43.3975,43.5403,677500.0
2012-05-31 12:00:00,88.45,88.8,88.37,88.41,883100.0,43.5354,43.7076,43.496,43.5157,883100.0
2012-05-31 13:00:00,88.4,88.69,88.1,88.11,957700.0,43.5108,43.6535,43.3631,43.368,957700.0
2012-05-31 14:00:00,88.11,88.19,87.86,87.91,1904200.0,43.368,43.4074,43.245,43.2696,1904200.0
2012-05-31 15:00:00,87.9,88.36,87.75,87.77,3323000.0,43.2647,43.4911,43.1908,43.2007,3323000.0
2012-06-01 09:30:00,86.71,86.95,86.58,86.95,894700.0,42.9465,43.0654,42.8821,43.0654,894700.0
2012-06-01 10:00:00,86.95,87.16,86.79,86.85,521800.0,43.0654,43.1694,42.9861,43.0158,521800.0
2012-06-01 11:00:00,86.84,86.85,86.5,86.72,622700.0,43.0109,43.0158,42.8425,42.9515,622700.0
2012-06-01 12:00:00,86.72,86.73,86.46,86.47,410900.0,42.9515,42.9564,42.8227,42.8276,410900.0
2012-06-01 13:00:00,86.47,86.54,86.36,86.53,513500.0,42.8276,42.8623,42.7732,42.8574,513500.0
2012-06-01 14:00:00,86.54,86.69,86.43,86.52,984500.0,42.8623,42.9366,42.8078,42.8524,984500.0
2012-06-01 15:00:00,86.51,86.69,86.49,86.5,638300.0,42.8475,42.9366,42.8375,42.8425,638300.0
2012-06-04 09:30:00,86.54,86.82,86.54,86.68,429600.0,42.8623,43.001,42.8623,42.9316,429600.0
2012-06-04 10:00:00,86.64,86.85,86.43,86.71,591400.0,42.9118,43.0158,42.8078,42.9465,591400.0
2012-06-04 11:00:00,86.73,86.76,86.58,86.62,370500.0,42.9564,42.9713,42.8821,42.9019,370500.0
2012-06-04 12:00:00,86.61,86.63,86.46,86.5,326900.0,42.897,42.9069,42.8227,42.8425,326900.0
2012-06-04 13:00:00,86.48,86.65,86.48,86.6,347700.0,42.8326,42.9168,42.8326,42.892,347700.0
2012-06-04 14:00:00,86.6,86.72,86.53,86.6,297500.0,42.892,42.9515,42.8574,42.892,297500.0
2012-06-04 15:00:00,86.59,86.69,86.45,86.58,493900.0,42.8871,42.9366,42.8177,42.8821,493900.0
2012-06-05 09:30:00,86.54,86.97,86.45,86.86,251800.0,42.8623,43.0753,42.8177,43.0208,251800.0
2012-06-05 10:00:00,86.85,87.05,86.85,86.86,283200.0,43.0158,43.1149,43.0158,43.0208,283200.0
2012-06-05 11:00:00,86.84,87.07,86.79,86.89,395900.0,43.0109,43.1248,42.9861,43.0357,395900.0
2012-06-05 12:00:00,86.89,87.0,86.87,86.91,297300.0,43.0357,43.0901,43.0258,43.0456,297300.0
2012-06-05 13:00:00,86.91,87.27,86.8,87.18,476500.0,43.0456,43.2239,42.9911,43.1793,476500.0
2012-06-05 14:00:00,87.19,87.24,87.05,87.13,191600.0,43.1842,43.209,43.1149,43.1545,191600.0
2012-06-05 15:00:00,87.15,87.38,87.07,87.23,631100.0,43.1644,43.2784,43.1248,43.2041,631100.0
2012-06-06 09:30:00,87.49,87.68,87.31,87.59,238800.0,43.3328,43.4269,43.2437,43.3824,238800.0
2012-06-06 10:00:00,87.58,87.85,87.56,87.73,324900.0,43.3774,43.5111,43.3675,43.4517,324900.0
2012-06-06 11:00:00,87.74,87.94,87.71,87.88,343400.0,43.4567,43.5557,43.4418,43.526,343400.0
2012-06-06 12:00:00,87.88,87.98,87.85,87.89,132000.0,43.526,43.5755,43.5111,43.5309,132000.0
2012-06-06 13:00:00,87.88,87.92,87.82,87.85,230000.0,43.526,43.5458,43.4963,43.5111,230000.0
2012-06-06 14:00:00,87.86,87.9,87.73,87.81,243300.0,43.5161,43.5359,43.4517,43.4913,243300.0
2012-06-06 15:00:00,87.81,88.04,87.68,88.02,596900.0,43.4913,43.6052,43.4269,43.5953,596900.0
2012-06-07 09:30:00,88.5,88.74,88.42,88.49,397000.0,43.8331,43.9519,43.7935,43.8281,397000.0
2012-06-07 10:00:00,88.48,88.51,88.07,88.17,884200.0,43.8232,43.838,43.6201,43.6696,884200.0
2012-06-07 11:00:00,88.17,88.39,88.13,88.36,540500.0,43.6696,43.7786,43.6498,43.7637,540500.0
2012-06-07 12:00:00,88.36,88.47,88.29,88.4,794600.0,43.7637,43.8182,43.7291,43.7835,794600.0
2012-06-07 13:00:00,88.38,88.46,88.2,88.29,453600.0,43.7736,43.8133,43.6845,43.7291,453600.0
2012-06-07 14:00:00,88.28,88.55,88.26,88.54,452600.0,43.7241,43.8578,43.7142,43.8529,452600.0
2012-06-07 15:00:00,88.54,88.54,88.04,88.32,1012000.0,43.8529,43.8529,43.6052,43.7439,1012000.0
2012-06-08 09:30:00,88.33,88.45,88.19,88.27,427600.0,43.7489,43.8083,43.6795,43.7192,427600.0
2012-06-08 10:00:00,88.27,88.62,88.26,88.6,423300.0,43.7192,43.8925,43.7142,43.8826,423300.0
2012-06-08 11:00:00,88.6,88.7,88.59,88.6,529000.0,43.8826,43.9321,43.8777,43.8826,529000.0
2012-06-08 12:00:00,88.62,88.74,88.56,88.73,268400.0,43.8925,43.9519,43.8628,43.947,268400.0
2012-06-08 13:00:00,88.73,88.8,88.68,88.78,235300.0,43.947,43.9817,43.9222,43.9718,235300.0
2012-06-08 14:00:00,88.79,88.9,88.77,88.84,273400.0,43.9767,44.0312,43.9668,44.0015,273400.0
2012-06-08 15:00:00,88.84,88.9,88.66,88.68,683700.0,44.0015,44.0312,43.9123,43.9222,683700.0
2012-06-11 09:30:00,88.9,88.99,88.63,88.66,392900.0,44.0312,44.0758,43.8975,43.9123,392900.0
2012-06-11 10:00:00,88.66,88.74,88.27,88.54,650400.0,43.9123,43.9519,43.7192,43.8529,650400.0
2012-06-11 11:00:00,88.53,88.77,88.5,88.73,557900.0,43.8479,43.9668,43.8331,43.947,557900.0
2012-06-11 12:00:00,88.74,88.89,88.69,88.89,679300.0,43.9519,44.0262,43.9272,44.0262,679300.0
2012-06-11 13:00:00,88.89,88.91,88.64,88.7,522800.0,44.0262,44.0361,43.9024,43.9321,522800.0
2012-06-11 14:00:00,88.71,88.75,88.5,88.69,764500.0,43.9371,43.9569,43.8331,43.9272,764500.0
2012-06-11 15:00:00,88.67,88.67,88.1,88.18,918900.0,43.9173,43.9173,43.635,43.6746,918900.0
2012-06-12 09:30:00,88.32,88.58,88.27,88.42,296300.0,43.7439,43.8727,43.7192,43.7935,296300.0
2012-06-12 10:00:00,88.42,88.63,88.26,88.61,529800.0,43.7935,43.8975,43.7142,43.8876,529800.0
2012-06-12 11:00:00,88.61,88.81,88.59,88.65,557100.0,43.8876,43.9866,43.8777,43.9074,557100.0
2012-06-12 12:00:00,88.66,88.68,88.48,88.52,254700.0,43.9123,43.9222,43.8232,43.843,254700.0
2012-06-12 13:00:00,88.52,88.78,88.52,88.69,249300.0,43.843,43.9718,43.843,43.9272,249300.0
2012-06-12 14:00:00,88.68,88.8,88.66,88.72,303500.0,43.9222,43.9817,43.9123,43.942,303500.0
2012-06-12 15:00:00,88.73,88.82,88.7,88.74,677000.0,43.947,43.9916,43.9321,43.9519,677000.0
2012-06-13 09:30:00,88.6,88.69,88.47,88.61,253100.0,43.8826,43.9272,43.8182,43.8876,253100.0
2012-06-13 10:00:00,88.6,88.81,88.53,88.8,414300.0,43.8826,43.9866,43.8479,43.9817,414300.0
2012-06-13 11:00:00,88.79,88.92,88.73,88.84,551100.0,43.9767,44.0411,43.947,44.0015,551100.0
2012-06-13 12:00:00,88.83,88.9,88.77,88.86,224300.0,43.9965,44.0312,43.9668,44.0114,224300.0
2012-06-13 13:00:00,88.84,88.9,88.71,88.71,198600.0,44.0015,44.0312,43.9371,43.9371,198600.0
2012-06-13 14:00:00,88.72,88.8,88.45,88.49,276500.0,43.942,43.9817,43.8083,43.8281,276500.0
2012-06-13 15:00:00,88.49,88.55,88.26,88.47,811500.0,43.8281,43.8578,43.7142,43.8182,811500.0
2012-06-14 09:30:00,88.49,88.65,88.43,88.52,280400.0,43.8281,43.9074,43.7984,43.843,280400.0
2012-06-14 10:00:00,88.54,88.87,88.48,88.85,480700.0,43.8529,44.0163,43.8232,44.0064,480700.0
2012-06-14 11:00:00,88.84,89.01,88.81,88.9,361500.0,44.0015,44.0857,43.9866,44.0312,361500.0
2012-06-14 12:00:00,88.9,89.03,88.87,89.03,305300.0,44.0312,44.0956,44.0163,44.0956,305300.0
2012-06-14 13:00:00,89.03,89.05,88.94,89.02,355800.0,44.0956,44.1055,44.051,44.0906,355800.0
2012-06-14 14:00:00,88.99,89.08,88.75,88.85,507200.0,44.0758,44.1203,43.9569,44.0064,507200.0
2012-06-14 15:00:00,88.86,89.24,88.81,89.13,732500.0,44.0114,44.1996,43.9866,44.1451,732500.0
2012-06-15 09:30:00,89.0,89.27,89.0,89.15,217700.0,44.0807,44.2144,44.0807,44.155,217700.0
2012-06-15 10:00:00,89.15,89.22,89.09,89.19,238000.0,44.155,44.1897,44.1253,44.1748,238000.0
2012-06-15 11:00:00,89.19,89.24,89.14,89.22,222700.0,44.1748,44.1996,44.1501,44.1897,222700.0
2012-06-15 12:00:00,89.23,89.26,89.2,89.23,332100.0,44.1946,44.2095,44.1798,44.1946,332100.0
2012-06-15 13:00:00,89.22,89.25,89.19,89.25,297300.0,44.1897,44.2045,44.1748,44.2045,297300.0
2012-06-15 14:00:00,89.25,89.37,89.24,89.28,442900.0,44.2045,44.264,44.1996,44.2194,442900.0
2012-06-15 15:00:00,89.26,89.38,89.22,89.31,845600.0,44.2095,44.2689,44.1897,44.2343,845600.0
2012-06-18 09:30:00,89.09,89.27,89.0,89.26,276000.0,44.1253,44.2144,44.0807,44.2095,276000.0
2012-06-18 10:00:00,89.26,89.34,89.21,89.3,952800.0,44.2095,44.2491,44.1847,44.2293,952800.0
2012-06-18 11:00:00,89.3,89.31,89.21,89.27,397500.0,44.2293,44.2343,44.1847,44.2144,397500.0
2012-06-18 12:00:00,89.28,89.29,89.22,89.23,234900.0,44.2194,44.2244,44.1897,44.1946,234900.0
2012-06-18 13:00:00,89.23,89.25,89.21,89.23,209600.0,44.1946,44.2045,44.1847,44.1946,209600.0
2012-06-18 14:00:00,89.23,89.24,89.04,89.07,485700.0,44.1946,44.1996,44.1005,44.1154,485700.0
2012-06-18 15:00:00,89.08,89.33,89.06,89.32,662600.0,44.1203,44.2442,44.1104,44.2392,662600.0
2012-06-19 09:30:00,89.69,89.78,89.61,89.77,447800.0,44.4225,44.467,44.3828,44.4621,447800.0
2012-06-19 10:00:00,89.76,89.79,89.34,89.75,607900.0,44.4571,44.472,44.2491,44.4522,607900.0
2012-06-19 11:00:00,89.75,89.8,89.67,89.8,252400.0,44.4522,44.477,44.4126,44.477,252400.0
2012-06-19 12:00:00,89.81,89.85,89.72,89.85,200000.0,44.4819,44.5017,44.4373,44.5017,200000.0
2012-06-19 13:00:00,89.84,89.99,89.82,89.98,191600.0,44.4968,44.5711,44.4869,44.5661,191600.0
2012-06-19 14:00:00,89.98,90.08,89.87,90.07,262800.0,44.5661,44.6156,44.5116,44.6107,262800.0
2012-06-19 15:00:00,90.07,90.11,89.93,89.95,535000.0,44.6107,44.6305,44.5413,44.5512,535000.0
2012-06-20 09:30:00,90.18,90.22,89.97,89.98,372900.0,44.6652,44.685,44.5612,44.5661,372900.0
2012-06-20 10:00:00,89.98,90.03,89.91,89.95,611500.0,44.5661,44.5909,44.5314,44.5512,611500.0
2012-06-20 11:00:00,89.95,90.13,89.93,90.1,434000.0,44.5512,44.6404,44.5413,44.6255,434000.0
2012-06-20 12:00:00,90.1,90.15,89.82,90.08,441400.0,44.6255,44.6503,44.4869,44.6156,441400.0
2012-06-20 13:00:00,90.08,90.24,90.04,90.23,403300.0,44.6156,44.6949,44.5958,44.6899,403300.0
2012-06-20 14:00:00,90.23,90.34,90.15,90.18,426400.0,44.6899,44.7444,44.6503,44.6652,426400.0
2012-06-20 15:00:00,90.19,90.32,90.02,90.3,604700.0,44.6701,44.7345,44.5859,44.7246,604700.0
2012-06-21 09:30:00,90.4,90.7,90.23,90.29,468000.0,44.7741,44.9227,44.6899,44.7196,468000.0
2012-06-21 10:00:00,90.26,90.35,90.17,90.3,408100.0,44.7048,44.7494,44.6602,44.7246,408100.0
2012-06-21 11:00:00,90.3,90.31,89.98,90.09,874700.0,44.7246,44.7295,44.5661,44.6206,874700.0
2012-06-21 12:00:00,90.08,90.1,89.85,89.9,496500.0,44.6156,44.6255,44.5017,44.5265,496500.0
2012-06-21 13:00:00,89.89,90.08,89.89,89.96,256200.0,44.5215,44.6156,44.5215,44.5562,256200.0
2012-06-21 14:00:00,89.96,89.96,89.7,89.77,407300.0,44.5562,44.5562,44.4274,44.4621,407300.0
2012-06-21 15:00:00,89.77,89.79,89.42,89.57,1248400.0,44.4621,44.472,44.2887,44.363,1248400.0
2012-06-22 09:30:00,89.87,90.04,89.85,89.99,499300.0,44.5116,44.5958,44.5017,44.5711,499300.0
2012-06-22 10:00:00,90.0,90.13,89.98,90.02,894700.0,44.576,44.6404,44.5661,44.5859,894700.0
2012-06-22 11:00:00,90.01,90.08,89.96,90.06,172800.0,44.581,44.6156,44.5562,44.6057,172800.0
2012-06-22 12:00:00,90.06,90.08,89.94,90.02,215700.0,44.6057,44.6156,44.5463,44.5859,215700.0
2012-06-22 13:00:00,90.02,90.17,90.0,90.17,149000.0,44.5859,44.6602,44.576,44.6602,149000.0
2012-06-22 14:00:00,90.17,90.28,90.15,90.24,360300.0,44.6602,44.7147,44.6503,44.6949,360300.0
2012-06-22 15:00:00,90.25,90.25,90.09,90.17,475800.0,44.6998,44.6998,44.6206,44.6602,475800.0
2012-06-25 09:30:00,89.82,89.89,89.71,89.79,204800.0,44.4869,44.5215,44.4324,44.472,204800.0
2012-06-25 10:00:00,89.8,89.9,89.67,89.71,369200.0,44.477,44.5265,44.4126,44.4324,369200.0
2012-06-25 11:00:00,89.7,89.84,89.7,89.78,1142100.0,44.4274,44.4968,44.4274,44.467,1142100.0
2012-06-25 12:00:00,89.77,89.9,89.74,89.89,311700.0,44.4621,44.5265,44.4472,44.5215,311700.0
2012-06-25 13:00:00,89.89,89.95,89.78,89.93,206700.0,44.5215,44.5512,44.467,44.5413,206700.0
2012-06-25 14:00:00,89.94,90.05,89.88,89.92,246300.0,44.5463,44.6008,44.5166,44.5364,246300.0
2012-06-25 15:00:00,89.92,90.05,89.92,90.03,496900.0,44.5364,44.6008,44.5364,44.5909,496900.0
2012-06-26 09:30:00,90.12,90.12,89.95,90.01,108800.0,44.6354,44.6354,44.5512,44.581,108800.0
2012-06-26 10:00:00,90.05,90.12,89.7,89.79,566000.0,44.6008,44.6354,44.4274,44.472,566000.0
2012-06-26 11:00:00,89.79,89.96,89.66,89.83,398300.0,44.472,44.5562,44.4076,44.4918,398300.0
2012-06-26 12:00:00,89.85,89.89,89.77,89.78,308700.0,44.5017,44.5215,44.4621,44.467,308700.0
2012-06-26 13:00:00,89.79,89.99,89.76,89.98,149600.0,44.472,44.5711,44.4571,44.5661,149600.0
2012-06-26 14:00:00,89.95,90.07,89.91,89.98,237700.0,44.5512,44.6107,44.5314,44.5661,237700.0
2012-06-26 15:00:00,89.96,90.0,89.82,89.89,251200.0,44.5562,44.576,44.4869,44.5215,251200.0
2012-06-27 09:30:00,90.06,90.17,90.06,90.07,170700.0,44.6057,44.6602,44.6057,44.6107,170700.0
2012-06-27 10:00:00,90.11,90.22,90.07,90.2,150900.0,44.6305,44.685,44.6107,44.6751,150900.0
2012-06-27 11:00:00,90.21,90.29,90.18,90.28,156200.0,44.68,44.7196,44.6652,44.7147,156200.0
2012-06-27 12:00:00,90.28,90.34,90.27,90.33,223300.0,44.7147,44.7444,44.7097,44.7395,223300.0
2012-06-27 13:00:00,90.33,90.37,90.25,90.28,215000.0,44.7395,44.7593,44.6998,44.7147,215000.0
2012-06-27 14:00:00,90.28,90.31,90.17,90.2,208800.0,44.7147,44.7295,44.6602,44.6751,208800.0
2012-06-27 15:00:00,90.2,90.46,90.2,90.44,504400.0,44.6751,44.8038,44.6751,44.7939,504400.0
2012-06-28 09:30:00,90.19,90.38,90.08,90.33,137200.0,44.6701,44.7642,44.6156,44.7395,137200.0
2012-06-28 10:00:00,90.33,90.39,90.17,90.23,290300.0,44.7395,44.7692,44.6602,44.6899,290300.0
2012-06-28 11:00:00,90.25,90.36,90.19,90.31,109700.0,44.6998,44.7543,44.6701,44.7295,109700.0
2012-06-28 12:00:00,90.32,90.32,90.19,90.23,118700.0,44.7345,44.7345,44.6701,44.6899,118700.0
2012-06-28 13:00:00,90.22,90.33,90.19,90.31,602600.0,44.685,44.7395,44.6701,44.7295,602600.0
2012-06-28 14:00:00,90.32,90.44,90.3,90.36,540300.0,44.7345,44.7939,44.7246,44.7543,540300.0
2012-06-28 15:00:00,90.36,90.49,90.34,90.36,819900.0,44.7543,44.8187,44.7444,44.7543,819900.0
2012-06-29 09:30:00,90.98,91.0,90.78,91.0,328900.0,45.0614,45.0713,44.9623,45.0713,328900.0
2012-06-29 10:00:00,91.0,91.06,90.97,91.04,253800.0,45.0713,45.101,45.0564,45.0911,253800.0
2012-06-29 11:00:00,91.04,91.12,91.02,91.06,272600.0,45.0911,45.1307,45.0812,45.101,272600.0
2012-06-29 12:00:00,91.09,91.09,90.95,91.0,175600.0,45.1159,45.1159,45.0465,45.0713,175600.0
2012-06-29 13:00:00,91.0,91.08,90.95,91.02,388200.0,45.0713,45.1109,45.0465,45.0812,388200.0
2012-06-29 14:00:00,91.02,91.12,90.97,91.1,583900.0,45.0812,45.1307,45.0564,45.1208,583900.0
2012-06-29 15:00:00,91.1,91.29,90.98,91.29,638500.0,45.1208,45.2149,45.0614,45.2149,638500.0
2012-07-02 09:30:00,90.84,90.87,90.4,90.61,638200.0,45.2485,45.2634,45.0293,45.1339,638200.0
2012-07-02 10:00:00,90.61,90.64,90.46,90.64,549700.0,45.1339,45.1489,45.0592,45.1489,549700.0
2012-07-02 11:00:00,90.64,90.73,90.53,90.53,394700.0,45.1489,45.1937,45.0941,45.0941,394700.0
2012-07-02 12:00:00,90.54,90.69,90.52,90.69,126000.0,45.099,45.1738,45.0891,45.1738,126000.0
2012-07-02 13:00:00,90.69,90.69,90.53,90.56,212400.0,45.1738,45.1738,45.0941,45.109,212400.0
2012-07-02 14:00:00,90.56,90.63,90.47,90.47,228400.0,45.109,45.1439,45.0642,45.0642,228400.0
2012-07-02 15:00:00,90.47,90.87,90.46,90.83,1014700.0,45.0642,45.2634,45.0592,45.2435,1014700.0
2012-07-03 09:30:00,90.95,91.05,90.83,90.98,173000.0,45.3033,45.3531,45.2435,45.3182,173000.0
2012-07-03 10:00:00,90.99,91.02,90.83,90.88,285400.0,45.3232,45.3381,45.2435,45.2684,285400.0
2012-07-03 11:00:00,90.88,91.1,90.88,91.1,382700.0,45.2684,45.378,45.2684,45.378,382700.0
2012-07-03 12:00:00,91.1,91.26,91.1,91.2,1024900.0,45.378,45.4577,45.378,45.4278,1024900.0
2012-07-05 09:30:00,91.0,91.17,90.78,90.83,315400.0,45.3282,45.4129,45.2186,45.2435,315400.0
2012-07-05 10:00:00,90.84,90.98,90.72,90.98,330300.0,45.2485,45.3182,45.1887,45.3182,330300.0
2012-07-05 11:00:00,90.98,91.0,90.93,91.0,278100.0,45.3182,45.3282,45.2933,45.3282,278100.0
2012-07-05 12:00:00,91.0,91.09,90.97,91.09,148700.0,45.3282,45.373,45.3132,45.373,148700.0
2012-07-05 13:00:00,91.08,91.32,91.06,91.29,296400.0,45.368,45.4876,45.3581,45.4726,296400.0
2012-07-05 14:00:00,91.29,91.41,91.28,91.35,248000.0,45.4726,45.5324,45.4676,45.5025,248000.0
2012-07-05 15:00:00,91.34,91.38,91.2,91.2,447100.0,45.4975,45.5175,45.4278,45.4278,447100.0
2012-07-06 09:30:00,91.06,91.06,90.7,90.9,306800.0,45.3581,45.3581,45.1787,45.2784,306800.0
2012-07-06 10:00:00,90.89,90.92,90.77,90.8,209200.0,45.2734,45.2883,45.2136,45.2286,209200.0
2012-07-06 11:00:00,90.79,91.0,90.76,90.98,579500.0,45.2236,45.3282,45.2086,45.3182,579500.0
2012-07-06 12:00:00,90.98,91.13,90.96,91.08,462000.0,45.3182,45.3929,45.3082,45.368,462000.0
2012-07-06 13:00:00,91.08,91.1,90.98,91.05,178500.0,45.368,45.378,45.3182,45.3531,178500.0
2012-07-06 14:00:00,91.05,91.13,90.94,91.08,377800.0,45.3531,45.3929,45.2983,45.368,377800.0
2012-07-06 15:00:00,91.1,91.13,90.92,91.09,401000.0,45.378,45.3929,45.2883,45.373,401000.0
2012-07-09 09:30:00,90.91,91.19,90.91,91.04,129700.0,45.2833,45.4228,45.2833,45.3481,129700.0
2012-07-09 10:00:00,91.04,91.24,91.02,91.21,190700.0,45.3481,45.4477,45.3381,45.4328,190700.0
2012-07-09 11:00:00,91.22,91.23,90.9,91.0,319600.0,45.4378,45.4427,45.2784,45.3282,319600.0
2012-07-09 12:00:00,91.0,91.04,90.96,91.0,124000.0,45.3282,45.3481,45.3082,45.3282,124000.0
2012-07-09 13:00:00,90.98,91.1,90.98,91.07,307100.0,45.3182,45.378,45.3182,45.363,307100.0
2012-07-09 14:00:00,91.07,91.09,90.96,91.05,242700.0,45.363,45.373,45.3082,45.3531,242700.0
2012-07-09 15:00:00,91.04,91.12,90.89,91.11,383400.0,45.3481,45.3879,45.2734,45.383,383400.0
2012-07-10 09:30:00,91.19,91.34,91.17,91.26,143400.0,45.4228,45.4975,45.4129,45.4577,143400.0
2012-07-10 10:00:00,91.27,91.3,90.95,90.96,412800.0,45.4627,45.4776,45.3033,45.3082,412800.0
2012-07-10 11:00:00,90.97,91.02,90.93,91.0,256100.0,45.3132,45.3381,45.2933,45.3282,256100.0
2012-07-10 12:00:00,90.99,91.01,90.96,90.98,116800.0,45.3232,45.3332,45.3082,45.3182,116800.0
2012-07-10 13:00:00,90.98,91.01,90.91,90.98,102100.0,45.3182,45.3332,45.2833,45.3182,102100.0
2012-07-10 14:00:00,90.97,90.98,90.8,90.82,213000.0,45.3132,45.3182,45.2286,45.2385,213000.0
2012-07-10 15:00:00,90.81,90.87,90.6,90.66,498300.0,45.2335,45.2634,45.1289,45.1588,498300.0
2012-07-11 09:30:00,90.86,90.99,90.78,90.93,131600.0,45.2584,45.3232,45.2186,45.2933,131600.0
2012-07-11 10:00:00,90.93,91.0,90.79,90.85,343200.0,45.2933,45.3282,45.2236,45.2535,343200.0
2012-07-11 11:00:00,90.85,90.93,90.64,90.72,597900.0,45.2535,45.2933,45.1489,45.1887,597900.0
2012-07-11 12:00:00,90.73,90.95,90.72,90.95,119500.0,45.1937,45.3033,45.1887,45.3033,119500.0
2012-07-11 13:00:00,90.94,91.04,90.84,91.01,422000.0,45.2983,45.3481,45.2485,45.3332,422000.0
2012-07-11 14:00:00,91.01,91.04,90.84,90.89,561100.0,45.3332,45.3481,45.2485,45.2734,561100.0
2012-07-11 15:00:00,90.89,91.08,90.87,91.03,605600.0,45.2734,45.368,45.2634,45.3431,605600.0
2012-07-12 09:30:00,90.93,90.96,90.55,90.57,423000.0,45.2933,45.3082,45.104,45.114,423000.0
2012-07-12 10:00:00,90.56,90.62,90.46,90.57,344500.0,45.109,45.1389,45.0592,45.114,344500.0
2012-07-12 11:00:00,90.58,90.65,90.46,90.62,238500.0,45.119,45.1538,45.0592,45.1389,238500.0
2012-07-12 12:00:00,90.62,90.8,90.6,90.78,53500.0,45.1389,45.2286,45.1289,45.2186,53500.0
2012-07-12 13:00:00,90.78,90.93,90.75,90.82,158500.0,45.2186,45.2933,45.2036,45.2385,158500.0
2012-07-12 14:00:00,90.82,90.87,90.76,90.85,160400.0,45.2385,45.2634,45.2086,45.2535,160400.0
2012-07-12 15:00:00,90.85,90.85,90.72,90.81,335600.0,45.2535,45.2535,45.1887,45.2335,335600.0
2012-07-13 09:30:00,90.91,91.05,90.76,91.03,208600.0,45.2833,45.3531,45.2086,45.3431,208600.0
2012-07-13 10:00:00,91.05,91.13,90.98,91.0,215100.0,45.3531,45.3929,45.3182,45.3282,215100.0
2012-07-13 11:00:00,91.0,91.12,90.98,91.11,249500.0,45.3282,45.3879,45.3182,45.383,249500.0
2012-07-13 12:00:00,91.1,91.13,91.01,91.02,262400.0,45.378,45.3929,45.3332,45.3381,262400.0
2012-07-13 13:00:00,91.02,91.07,90.85,90.9,228500.0,45.3381,45.363,45.2535,45.2784,228500.0
2012-07-13 14:00:00,90.92,91.05,90.9,90.91,198800.0,45.2883,45.3531,45.2784,45.2833,198800.0
2012-07-13 15:00:00,90.91,91.09,90.9,91.08,568300.0,45.2833,45.373,45.2784,45.368,568300.0
2012-07-16 09:30:00,90.69,90.97,90.66,90.86,181900.0,45.1738,45.3132,45.1588,45.2584,181900.0
2012-07-16 10:00:00,90.87,91.03,90.8,90.96,174000.0,45.2634,45.3431,45.2286,45.3082,174000.0
2012-07-16 11:00:00,90.96,90.98,90.82,90.83,337100.0,45.3082,45.3182,45.2385,45.2435,337100.0
2012-07-16 12:00:00,90.82,90.94,90.7,90.88,333000.0,45.2385,45.2983,45.1787,45.2684,333000.0
2012-07-16 13:00:00,90.88,90.91,90.86,90.91,98300.0,45.2684,45.2833,45.2584,45.2833,98300.0
2012-07-16 14:00:00,90.91,90.96,90.86,90.93,223800.0,45.2833,45.3082,45.2584,45.2933,223800.0
2012-07-16 15:00:00,90.92,90.96,90.72,90.75,456900.0,45.2883,45.3082,45.1887,45.2036,456900.0
2012-07-17 09:30:00,90.97,91.09,90.82,90.87,240000.0,45.3132,45.373,45.2385,45.2634,240000.0
2012-07-17 10:00:00,90.86,90.86,90.69,90.74,500700.0,45.2584,45.2584,45.1738,45.1987,500700.0
2012-07-17 11:00:00,90.73,90.88,90.73,90.88,531600.0,45.1937,45.2684,45.1937,45.2684,531600.0
2012-07-17 12:00:00,90.88,90.97,90.83,90.96,272000.0,45.2684,45.3132,45.2435,45.3082,272000.0
2012-07-17 13:00:00,90.96,91.08,90.94,91.07,600300.0,45.3082,45.368,45.2983,45.363,600300.0
2012-07-17 14:00:00,91.07,91.14,91.05,91.1,343500.0,45.363,45.3979,45.3531,45.378,343500.0
2012-07-17 15:00:00,91.12,91.19,91.06,91.17,1060500.0,45.3879,45.4228,45.3581,45.4129,1060500.0
2012-07-18 09:30:00,91.12,91.43,91.09,91.34,230700.0,45.3879,45.5424,45.373,45.4975,230700.0
2012-07-18 10:00:00,91.33,91.39,91.25,91.39,590000.0,45.4925,45.5224,45.4527,45.5224,590000.0
2012-07-18 11:00:00,91.39,91.4,91.32,91.32,221200.0,45.5224,45.5274,45.4876,45.4876,221200.0
2012-07-18 12:00:00,91.33,91.42,91.32,91.41,406500.0,45.4925,45.5374,45.4876,45.5324,406500.0
2012-07-18 13:00:00,91.4,91.4,91.35,91.38,140200.0,45.5274,45.5274,45.5025,45.5175,140200.0
2012-07-18 14:00:00,91.39,91.48,91.34,91.39,880700.0,45.5224,45.5673,45.4975,45.5224,880700.0
2012-07-18 15:00:00,91.37,91.55,91.37,91.55,1005900.0,45.5125,45.6021,45.5125,45.6021,1005900.0
2012-07-19 09:30:00,91.59,91.62,91.48,91.6,326600.0,45.6221,45.637,45.5673,45.627,326600.0
2012-07-19 10:00:00,91.58,91.8,91.56,91.74,1274100.0,45.6171,45.7267,45.6071,45.6968,1274100.0
2012-07-19 11:00:00,91.75,91.82,91.74,91.8,399300.0,45.7018,45.7366,45.6968,45.7267,399300.0
2012-07-19 12:00:00,91.81,91.89,91.74,91.74,442100.0,45.7316,45.7715,45.6968,45.6968,442100.0
2012-07-19 13:00:00,91.74,91.79,91.62,91.69,405200.0,45.6968,45.7217,45.637,45.6719,405200.0
2012-07-19 14:00:00,91.68,91.86,91.67,91.85,502800.0,45.6669,45.7565,45.6619,45.7516,502800.0
2012-07-19 15:00:00,91.84,91.87,91.75,91.78,961600.0,45.7466,45.7615,45.7018,45.7167,961600.0
2012-07-20 09:30:00,91.51,91.61,91.35,91.42,255500.0,45.5822,45.632,45.5025,45.5374,255500.0
2012-07-20 10:00:00,91.42,91.54,91.39,91.39,792400.0,45.5374,45.5972,45.5224,45.5224,792400.0
2012-07-20 11:00:00,91.48,91.52,91.44,91.48,393700.0,45.5673,45.5872,45.5473,45.5673,393700.0
2012-07-20 12:00:00,91.48,91.48,91.36,91.43,187400.0,45.5673,45.5673,45.5075,45.5424,187400.0
2012-07-20 13:00:00,91.44,91.44,91.38,91.4,156900.0,45.5473,45.5473,45.5175,45.5274,156900.0
2012-07-20 14:00:00,91.39,91.45,91.23,91.42,343400.0,45.5224,45.5523,45.4427,45.5374,343400.0
2012-07-20 15:00:00,91.43,91.49,91.33,91.34,468100.0,45.5424,45.5722,45.4925,45.4975,468100.0
2012-07-23 09:30:00,90.87,90.95,90.58,90.66,401500.0,45.2634,45.3033,45.119,45.1588,401500.0
2012-07-23 10:00:00,90.65,90.95,90.6,90.92,659100.0,45.1538,45.3033,45.1289,45.2883,659100.0
2012-07-23 11:00:00,90.91,91.0,90.87,90.95,156600.0,45.2833,45.3282,45.2634,45.3033,156600.0
2012-07-23 12:00:00,90.94,90.99,90.85,90.96,234000.0,45.2983,45.3232,45.2535,45.3082,234000.0
2012-07-23 13:00:00,90.95,91.08,90.95,91.04,126400.0,45.3033,45.368,45.3033,45.3481,126400.0
2012-07-23 14:00:00,91.05,91.2,90.97,91.16,1882800.0,45.3531,45.4278,45.3132,45.4079,1882800.0
2012-07-23 15:00:00,91.17,91.29,91.12,91.19,710100.0,45.4129,45.4726,45.3879,45.4228,710100.0
2012-07-24 09:30:00,91.12,91.16,91.05,91.1,228300.0,45.3879,45.4079,45.3531,45.378,228300.0
2012-07-24 10:00:00,91.12,91.13,90.96,91.01,322100.0,45.3879,45.3929,45.3082,45.3332,322100.0
2012-07-24 11:00:00,91.02,91.13,91.01,91.04,349800.0,45.3381,45.3929,45.3332,45.3481,349800.0
2012-07-24 12:00:00,91.05,91.05,90.81,90.85,461000.0,45.3531,45.3531,45.2335,45.2535,461000.0
2012-07-24 13:00:00,90.85,90.9,90.77,90.9,205100.0,45.2535,45.2784,45.2136,45.2784,205100.0
2012-07-24 14:00:00,90.9,90.96,90.71,90.74,303400.0,45.2784,45.3082,45.1837,45.1987,303400.0
2012-07-24 15:00:00,90.73,90.8,90.57,90.65,1141100.0,45.1937,45.2286,45.114,45.1538,1141100.0
2012-07-25 09:30:00,90.89,90.93,90.8,90.8,270700.0,45.2734,45.2933,45.2286,45.2286,270700.0
2012-07-25 10:00:00,90.8,90.8,90.46,90.46,484000.0,45.2286,45.2286,45.0592,45.0592,484000.0
2012-07-25 11:00:00,90.47,90.56,90.46,90.48,346400.0,45.0642,45.109,45.0592,45.0692,346400.0
2012-07-25 12:00:00,90.48,90.54,90.44,90.53,220300.0,45.0692,45.099,45.0492,45.0941,220300.0
2012-07-25 13:00:00,90.53,90.67,90.52,90.58,268700.0,45.0941,45.1638,45.0891,45.119,268700.0
2012-07-25 14:00:00,90.58,90.65,90.57,90.62,265400.0,45.119,45.1538,45.114,45.1389,265400.0
2012-07-25 15:00:00,90.61,90.63,90.44,90.46,407500.0,45.1339,45.1439,45.0492,45.0592,407500.0
2012-07-26 09:30:00,90.82,91.19,90.82,91.15,1611600.0,45.2385,45.4228,45.2385,45.4029,1611600.0
2012-07-26 10:00:00,91.16,91.31,91.12,91.22,564800.0,45.4079,45.4826,45.3879,45.4378,564800.0
2012-07-26 11:00:00,91.23,91.27,91.13,91.26,425900.0,45.4427,45.4627,45.3929,45.4577,425900.0
2012-07-26 12:00:00,91.26,91.3,91.2,91.29,260900.0,45.4577,45.4776,45.4278,45.4726,260900.0
2012-07-26 13:00:00,91.29,91.3,91.23,91.27,191800.0,45.4726,45.4776,45.4427,45.4627,191800.0
2012-07-26 14:00:00,91.28,91.33,91.24,91.28,205400.0,45.4676,45.4925,45.4477,45.4676,205400.0
2012-07-26 15:00:00,91.28,91.42,91.22,91.39,657200.0,45.4676,45.5374,45.4378,45.5224,657200.0
2012-07-27 09:30:00,91.37,91.61,91.36,91.58,1021200.0,45.5125,45.632,45.5075,45.6171,1021200.0
2012-07-27 10:00:00,91.58,91.63,91.54,91.56,421100.0,45.6171,45.642,45.5972,45.6071,421100.0
2012-07-27 11:00:00,91.57,91.63,91.45,91.63,384700.0,45.6121,45.642,45.5523,45.642,384700.0
2012-07-27 12:00:00,91.62,91.64,91.55,91.62,312700.0,45.637,45.647,45.6021,45.637,312700.0
2012-07-27 13:00:00,91.63,91.88,91.6,91.83,960400.0,45.642,45.7665,45.627,45.7416,960400.0
2012-07-27 14:00:00,91.83,91.93,91.77,91.93,546300.0,45.7416,45.7914,45.7117,45.7914,546300.0
2012-07-27 15:00:00,91.92,91.94,91.81,91.92,1141400.0,45.7864,45.7964,45.7316,45.7864,1141400.0
2012-07-30 09:30:00,91.9,91.92,91.78,91.85,306200.0,45.7765,45.7864,45.7167,45.7516,306200.0
2012-07-30 10:00:00,91.85,91.95,91.81,91.83,410200.0,45.7516,45.8014,45.7316,45.7416,410200.0
2012-07-30 11:00:00,91.83,91.84,91.67,91.73,367000.0,45.7416,45.7466,45.6619,45.6918,367000.0
2012-07-30 12:00:00,91.72,91.76,91.7,91.73,241000.0,45.6868,45.7067,45.6769,45.6918,241000.0
2012-07-30 13:00:00,91.74,91.75,91.7,91.71,460000.0,45.6968,45.7018,45.6769,45.6818,460000.0
2012-07-30 14:00:00,91.71,91.81,91.65,91.73,564800.0,45.6818,45.7316,45.6519,45.6918,564800.0
2012-07-30 15:00:00,91.74,91.92,91.71,91.9,862100.0,45.6968,45.7864,45.6818,45.7765,862100.0
2012-07-31 09:30:00,91.95,91.99,91.83,91.89,249900.0,45.8014,45.8213,45.7416,45.7715,249900.0
2012-07-31 10:00:00,91.9,91.98,91.88,91.95,266900.0,45.7765,45.8163,45.7665,45.8014,266900.0
2012-07-31 11:00:00,91.96,91.98,91.92,91.97,293800.0,45.8064,45.8163,45.7864,45.8113,293800.0
2012-07-31 12:00:00,91.96,91.98,91.81,91.86,378900.0,45.8064,45.8163,45.7316,45.7565,378900.0
2012-07-31 13:00:00,91.86,91.88,91.77,91.77,280200.0,45.7565,45.7665,45.7117,45.7117,280200.0
2012-07-31 14:00:00,91.77,91.88,91.71,91.79,452000.0,45.7117,45.7665,45.6818,45.7217,452000.0
2012-07-31 15:00:00,91.79,91.81,91.54,91.68,1125900.0,45.7217,45.7316,45.5972,45.6669,1125900.0
2012-08-01 09:30:00,91.41,91.45,91.15,91.34,323800.0,45.783,45.8031,45.6528,45.748,323800.0
2012-08-01 10:00:00,91.38,91.45,91.33,91.41,306800.0,45.768,45.8031,45.743,45.783,306800.0
2012-08-01 11:00:00,91.41,91.47,91.39,91.44,404500.0,45.783,45.8131,45.773,45.7981,404500.0
2012-08-01 12:00:00,91.45,91.5,91.43,91.47,173500.0,45.8031,45.8281,45.793,45.8131,173500.0
2012-08-01 13:00:00,91.49,91.5,91.42,91.45,257800.0,45.8231,45.8281,45.788,45.8031,257800.0
2012-08-01 14:00:00,91.44,91.45,91.28,91.43,569700.0,45.7981,45.8031,45.7179,45.793,569700.0
2012-08-01 15:00:00,91.43,91.69,91.39,91.69,1121500.0,45.793,45.9233,45.773,45.9233,1121500.0
2012-08-02 09:30:00,91.46,91.59,91.27,91.35,577900.0,45.8081,45.8732,45.7129,45.753,577900.0
2012-08-02 10:00:00,91.32,91.43,91.3,91.39,757200.0,45.738,45.793,45.7279,45.773,757200.0
2012-08-02 11:00:00,91.39,91.44,91.26,91.3,563400.0,45.773,45.7981,45.7079,45.7279,563400.0
2012-08-02 12:00:00,91.32,91.32,91.19,91.23,433100.0,45.738,45.738,45.6728,45.6929,433100.0
2012-08-02 13:00:00,91.23,91.25,91.18,91.21,289900.0,45.6929,45.7029,45.6678,45.6829,289900.0
2012-08-02 14:00:00,91.2,91.29,91.17,91.25,283600.0,45.6778,45.7229,45.6628,45.7029,283600.0
2012-08-02 15:00:00,91.25,91.38,91.15,91.33,1278500.0,45.7029,45.768,45.6528,45.743,1278500.0
2012-08-03 09:30:00,91.6,91.82,91.6,91.79,613900.0,45.8782,45.9884,45.8782,45.9734,613900.0
2012-08-03 10:00:00,91.78,91.89,91.76,91.8,368400.0,45.9683,46.0234,45.9583,45.9784,368400.0
2012-08-03 11:00:00,91.8,91.9,91.78,91.84,1419700.0,45.9784,46.0284,45.9683,45.9984,1419700.0
2012-08-03 12:00:00,91.84,91.85,91.61,91.66,687000.0,45.9984,46.0034,45.8832,45.9082,687000.0
2012-08-03 13:00:00,91.65,91.7,91.64,91.68,251200.0,45.9032,45.9283,45.8982,45.9183,251200.0
2012-08-03 14:00:00,91.68,91.69,91.59,91.63,320000.0,45.9183,45.9233,45.8732,45.8932,320000.0
2012-08-03 15:00:00,91.63,91.75,91.57,91.72,647800.0,45.8932,45.9533,45.8632,45.9383,647800.0
2012-08-06 09:30:00,91.65,91.93,91.65,91.86,162300.0,45.9032,46.0435,45.9032,46.0084,162300.0
2012-08-06 10:00:00,91.85,91.99,91.83,91.88,370300.0,46.0034,46.0735,45.9934,46.0184,370300.0
2012-08-06 11:00:00,91.87,91.9,91.85,91.89,284300.0,46.0134,46.0284,46.0034,46.0234,284300.0
2012-08-06 12:00:00,91.89,91.9,91.85,91.9,183700.0,46.0234,46.0284,46.0034,46.0284,183700.0
2012-08-06 13:00:00,91.89,91.9,91.78,91.88,216600.0,46.0234,46.0284,45.9683,46.0184,216600.0
2012-08-06 14:00:00,91.88,91.88,91.83,91.86,197800.0,46.0184,46.0184,45.9934,46.0084,197800.0
2012-08-06 15:00:00,91.86,91.87,91.64,91.66,692700.0,46.0084,46.0134,45.8982,45.9082,692700.0
2012-08-07 09:30:00,91.82,91.88,91.73,91.84,274600.0,45.9884,46.0184,45.9433,45.9984,274600.0
2012-08-07 10:00:00,91.85,91.9,91.79,91.79,304900.0,46.0034,46.0284,45.9734,45.9734,304900.0
2012-08-07 11:00:00,91.79,91.83,91.68,91.81,281000.0,45.9734,45.9934,45.9183,45.9834,281000.0
2012-08-07 12:00:00,91.8,91.8,91.69,91.7,227600.0,45.9784,45.9784,45.9233,45.9283,227600.0
2012-08-07 13:00:00,91.71,91.71,91.62,91.64,244100.0,45.9333,45.9333,45.8882,45.8982,244100.0
2012-08-07 14:00:00,91.64,91.64,91.52,91.53,741200.0,45.8982,45.8982,45.8381,45.8431,741200.0
2012-08-07 15:00:00,91.54,91.55,91.36,91.4,1113400.0,45.8481,45.8531,45.758,45.778,1113400.0
2012-08-08 09:30:00,91.58,91.58,91.48,91.54,275700.0,45.8682,45.8682,45.8181,45.8481,275700.0
2012-08-08 10:00:00,91.53,91.67,91.51,91.65,368000.0,45.8431,45.9132,45.8331,45.9032,368000.0
2012-08-08 11:00:00,91.65,91.69,91.55,91.58,522700.0,45.9032,45.9233,45.8531,45.8682,522700.0
2012-08-08 12:00:00,91.58,91.61,91.55,91.59,296900.0,45.8682,45.8832,45.8531,45.8732,296900.0
2012-08-08 13:00:00,91.59,91.61,91.57,91.59,212100.0,45.8732,45.8832,45.8632,45.8732,212100.0
2012-08-08 14:00:00,91.59,91.7,91.59,91.62,359400.0,45.8732,45.9283,45.8732,45.8882,359400.0
2012-08-08 15:00:00,91.63,91.64,91.48,91.54,501800.0,45.8932,45.8982,45.8181,45.8481,501800.0
2012-08-09 09:30:00,91.62,91.66,91.49,91.54,104300.0,45.8882,45.9082,45.8231,45.8481,104300.0
2012-08-09 10:00:00,91.54,91.58,91.5,91.51,701100.0,45.8481,45.8682,45.8281,45.8331,701100.0
2012-08-09 11:00:00,91.52,91.54,91.38,91.43,657400.0,45.8381,45.8481,45.768,45.793,657400.0
2012-08-09 12:00:00,91.42,91.56,91.41,91.55,283300.0,45.788,45.8582,45.783,45.8531,283300.0
2012-08-09 13:00:00,91.56,91.6,91.5,91.52,163500.0,45.8582,45.8782,45.8281,45.8381,163500.0
2012-08-09 14:00:00,91.53,91.58,91.51,91.55,286300.0,45.8431,45.8682,45.8331,45.8531,286300.0
2012-08-09 15:00:00,91.55,91.64,91.53,91.63,674900.0,45.8531,45.8982,45.8431,45.8932,674900.0
2012-08-10 09:30:00,91.42,91.58,91.41,91.44,77400.0,45.788,45.8682,45.783,45.7981,77400.0
2012-08-10 10:00:00,91.44,91.44,91.31,91.4,290500.0,45.7981,45.7981,45.7329,45.778,290500.0
2012-08-10 11:00:00,91.4,91.46,91.34,91.42,149300.0,45.778,45.8081,45.748,45.788,149300.0
2012-08-10 12:00:00,91.43,91.46,91.42,91.42,97900.0,45.793,45.8081,45.788,45.788,97900.0
2012-08-10 13:00:00,91.42,91.43,91.35,91.42,77100.0,45.788,45.793,45.753,45.788,77100.0
2012-08-10 14:00:00,91.42,91.46,91.39,91.45,197800.0,45.788,45.8081,45.773,45.8031,197800.0
2012-08-10 15:00:00,91.44,91.49,91.41,91.42,484400.0,45.7981,45.8231,45.783,45.788,484400.0
2012-08-13 09:30:00,91.41,91.5,91.37,91.37,158300.0,45.783,45.8281,45.763,45.763,158300.0
2012-08-13 10:00:00,91.36,91.4,91.32,91.33,225800.0,45.758,45.778,45.738,45.743,225800.0
2012-08-13 11:00:00,91.35,91.36,91.27,91.27,260400.0,45.753,45.758,45.7129,45.7129,260400.0
2012-08-13 12:00:00,91.27,91.41,91.25,91.34,233500.0,45.7129,45.783,45.7029,45.748,233500.0
2012-08-13 13:00:00,91.34,91.46,91.3,91.38,152500.0,45.748,45.8081,45.7279,45.768,152500.0
2012-08-13 14:00:00,91.39,91.48,91.36,91.44,156900.0,45.773,45.8181,45.758,45.7981,156900.0
2012-08-13 15:00:00,91.43,91.5,91.34,91.48,379200.0,45.793,45.8281,45.748,45.8181,379200.0
2012-08-14 09:30:00,91.5,91.65,91.47,91.6,229200.0,45.8281,45.9032,45.8131,45.8782,229200.0
2012-08-14 10:00:00,91.61,91.73,91.56,91.72,507200.0,45.8832,45.9433,45.8582,45.9383,507200.0
2012-08-14 11:00:00,91.72,91.75,91.69,91.73,239600.0,45.9383,45.9533,45.9233,45.9433,239600.0
2012-08-14 12:00:00,91.73,91.76,91.7,91.75,278800.0,45.9433,45.9583,45.9283,45.9533,278800.0
2012-08-14 13:00:00,91.75,91.76,91.66,91.7,218900.0,45.9533,45.9583,45.9082,45.9283,218900.0
2012-08-14 14:00:00,91.69,91.79,91.69,91.78,239600.0,45.9233,45.9734,45.9233,45.9683,239600.0
2012-08-14 15:00:00,91.77,91.78,91.61,91.64,390700.0,45.9633,45.9683,45.8832,45.8982,390700.0
2012-08-15 09:30:00,91.73,91.73,91.58,91.61,189900.0,45.9433,45.9433,45.8682,45.8832,189900.0
2012-08-15 10:00:00,91.6,91.65,91.49,91.49,373800.0,45.8782,45.9032,45.8231,45.8231,373800.0
2012-08-15 11:00:00,91.49,91.55,91.45,91.54,172300.0,45.8231,45.8531,45.8031,45.8481,172300.0
2012-08-15 12:00:00,91.54,91.55,91.48,91.53,150100.0,45.8481,45.8531,45.8181,45.8431,150100.0
2012-08-15 13:00:00,91.51,91.52,91.45,91.46,139200.0,45.8331,45.8381,45.8031,45.8081,139200.0
2012-08-15 14:00:00,91.46,91.46,91.31,91.33,677800.0,45.8081,45.8081,45.7329,45.743,677800.0
2012-08-15 15:00:00,91.33,91.36,91.2,91.21,484200.0,45.743,45.758,45.6778,45.6829,484200.0
2012-08-16 09:30:00,91.34,91.38,91.17,91.19,122800.0,45.748,45.768,45.6628,45.6728,122800.0
2012-08-16 10:00:00,91.17,91.28,91.08,91.25,309100.0,45.6628,45.7179,45.6177,45.7029,309100.0
2012-08-16 11:00:00,91.25,91.36,91.24,91.31,291800.0,45.7029,45.758,45.6979,45.7329,291800.0
2012-08-16 12:00:00,91.29,91.45,91.28,91.45,239800.0,45.7229,45.8031,45.7179,45.8031,239800.0
2012-08-16 13:00:00,91.44,91.46,91.35,91.41,203100.0,45.7981,45.8081,45.753,45.783,203100.0
2012-08-16 14:00:00,91.41,91.46,91.35,91.46,270500.0,45.783,45.8081,45.753,45.8081,270500.0
2012-08-16 15:00:00,91.45,91.58,91.43,91.53,1059200.0,45.8031,45.8682,45.793,45.8431,1059200.0
2012-08-17 09:30:00,91.49,91.5,91.39,91.48,201500.0,45.8231,45.8281,45.773,45.8181,201500.0
2012-08-17 10:00:00,91.48,91.5,91.41,91.48,511200.0,45.8181,45.8281,45.783,45.8181,511200.0
2012-08-17 11:00:00,91.47,91.55,91.46,91.55,442800.0,45.8131,45.8531,45.8081,45.8531,442800.0
2012-08-17 12:00:00,91.55,91.57,91.5,91.51,154300.0,45.8531,45.8632,45.8281,45.8331,154300.0
2012-08-17 13:00:00,91.5,91.59,91.5,91.58,113800.0,45.8281,45.8732,45.8281,45.8682,113800.0
2012-08-17 14:00:00,91.58,91.63,91.57,91.63,246900.0,45.8682,45.8932,45.8632,45.8932,246900.0
2012-08-17 15:00:00,91.63,91.65,91.51,91.54,410400.0,45.8932,45.9032,45.8331,45.8481,410400.0
2012-08-20 09:30:00,91.56,91.61,91.41,91.44,215100.0,45.8582,45.8832,45.783,45.7981,215100.0
2012-08-20 10:00:00,91.45,91.62,91.41,91.59,574200.0,45.8031,45.8882,45.783,45.8732,574200.0
2012-08-20 11:00:00,91.6,91.6,91.49,91.58,307700.0,45.8782,45.8782,45.8231,45.8682,307700.0
2012-08-20 12:00:00,91.57,91.6,91.55,91.59,209100.0,45.8632,45.8782,45.8531,45.8732,209100.0
2012-08-20 13:00:00,91.6,91.64,91.56,91.62,111200.0,45.8782,45.8982,45.8582,45.8882,111200.0
2012-08-20 14:00:00,91.63,91.64,91.56,91.59,182700.0,45.8932,45.8982,45.8582,45.8732,182700.0
2012-08-20 15:00:00,91.6,91.7,91.55,91.68,436800.0,45.8782,45.9283,45.8531,45.9183,436800.0
2012-08-21 09:30:00,91.73,91.8,91.7,91.79,217600.0,45.9433,45.9784,45.9283,45.9734,217600.0
2012-08-21 10:00:00,91.78,91.86,91.73,91.82,356400.0,45.9683,46.0084,45.9433,45.9884,356400.0
2012-08-21 11:00:00,91.82,91.83,91.73,91.77,236700.0,45.9884,45.9934,45.9433,45.9633,236700.0
2012-08-21 12:00:00,91.77,91.82,91.75,91.78,167800.0,45.9633,45.9884,45.9533,45.9683,167800.0
2012-08-21 13:00:00,91.77,91.81,91.75,91.78,278100.0,45.9633,45.9834,45.9533,45.9683,278100.0
2012-08-21 14:00:00,91.77,91.83,91.74,91.82,264900.0,45.9633,45.9934,45.9483,45.9884,264900.0
2012-08-21 15:00:00,91.81,91.85,91.72,91.85,570300.0,45.9834,46.0034,45.9383,46.0034,570300.0
2012-08-22 09:30:00,91.76,91.86,91.76,91.84,59400.0,45.9583,46.0084,45.9583,45.9984,59400.0
2012-08-22 10:00:00,91.84,91.87,91.77,91.8,169100.0,45.9984,46.0134,45.9633,45.9784,169100.0
2012-08-22 11:00:00,91.8,91.81,91.74,91.76,138600.0,45.9784,45.9834,45.9483,45.9583,138600.0
2012-08-22 12:00:00,91.75,91.77,91.7,91.71,290000.0,45.9533,45.9633,45.9283,45.9333,290000.0
2012-08-22 13:00:00,91.73,91.74,91.7,91.72,209400.0,45.9433,45.9483,45.9283,45.9383,209400.0
2012-08-22 14:00:00,91.7,91.75,91.68,91.74,604600.0,45.9283,45.9533,45.9183,45.9483,604600.0
2012-08-22 15:00:00,91.75,91.79,91.72,91.77,323500.0,45.9533,45.9734,45.9383,45.9633,323500.0
2012-08-23 09:30:00,91.8,91.85,91.64,91.66,58000.0,45.9784,46.0034,45.8982,45.9082,58000.0
2012-08-23 10:00:00,91.66,91.71,91.63,91.67,88200.0,45.9082,45.9333,45.8932,45.9132,88200.0
2012-08-23 11:00:00,91.68,91.72,91.65,91.69,107200.0,45.9183,45.9383,45.9032,45.9233,107200.0
2012-08-23 12:00:00,91.7,91.7,91.68,91.7,106700.0,45.9283,45.9283,45.9183,45.9283,106700.0
2012-08-23 13:00:00,91.7,91.7,91.63,91.63,206100.0,45.9283,45.9283,45.8932,45.8932,206100.0
2012-08-23 14:00:00,91.64,91.66,91.61,91.66,213500.0,45.8982,45.9082,45.8832,45.9082,213500.0
2012-08-23 15:00:00,91.66,91.75,91.65,91.74,308800.0,45.9082,45.9533,45.9032,45.9483,308800.0
2012-08-24 09:30:00,91.77,91.78,91.69,91.73,134600.0,45.9633,45.9683,45.9233,45.9433,134600.0
2012-08-24 10:00:00,91.71,91.85,91.71,91.82,330400.0,45.9333,46.0034,45.9333,45.9884,330400.0
2012-08-24 11:00:00,91.82,91.96,91.82,91.92,281800.0,45.9884,46.0585,45.9884,46.0385,281800.0
2012-08-24 12:00:00,91.91,91.95,91.89,91.91,119000.0,46.0335,46.0535,46.0234,46.0335,119000.0
2012-08-24 13:00:00,91.89,92.03,91.89,91.99,163400.0,46.0234,46.0936,46.0234,46.0735,163400.0
2012-08-24 14:00:00,91.99,92.06,91.97,92.06,276000.0,46.0735,46.1086,46.0635,46.1086,276000.0
2012-08-24 15:00:00,92.06,92.16,92.03,92.11,599000.0,46.1086,46.1587,46.0936,46.1336,599000.0
2012-08-27 09:30:00,92.12,92.15,91.92,92.04,255900.0,46.1386,46.1537,46.0385,46.0986,255900.0
2012-08-27 10:00:00,92.04,92.13,92.02,92.09,301100.0,46.0986,46.1436,46.0885,46.1236,301100.0
2012-08-27 11:00:00,92.1,92.19,92.1,92.16,171300.0,46.1286,46.1737,46.1286,46.1587,171300.0
2012-08-27 12:00:00,92.17,92.23,92.16,92.2,178500.0,46.1637,46.1937,46.1587,46.1787,178500.0
2012-08-27 13:00:00,92.2,92.2,92.14,92.17,200700.0,46.1787,46.1787,46.1487,46.1637,200700.0
2012-08-27 14:00:00,92.17,92.18,92.12,92.16,286100.0,46.1637,46.1687,46.1386,46.1587,286100.0
2012-08-27 15:00:00,92.17,92.17,92.03,92.11,305200.0,46.1637,46.1637,46.0936,46.1336,305200.0
2012-08-28 09:30:00,92.07,92.13,91.95,92.04,118800.0,46.1136,46.1436,46.0535,46.0986,118800.0
2012-08-28 10:00:00,92.01,92.14,92.01,92.11,163100.0,46.0835,46.1487,46.0835,46.1336,163100.0
2012-08-28 11:00:00,92.11,92.13,92.06,92.07,133900.0,46.1336,46.1436,46.1086,46.1136,133900.0
2012-08-28 12:00:00,92.06,92.14,92.06,92.1,94500.0,46.1086,46.1487,46.1086,46.1286,94500.0
2012-08-28 13:00:00,92.1,92.15,92.03,92.07,277500.0,46.1286,46.1537,46.0936,46.1136,277500.0
2012-08-28 14:00:00,92.07,92.09,92.03,92.09,150500.0,46.1136,46.1236,46.0936,46.1236,150500.0
2012-08-28 15:00:00,92.08,92.09,91.96,92.02,433000.0,46.1186,46.1236,46.0585,46.0885,433000.0
2012-08-29 09:30:00,92.13,92.17,92.07,92.13,134700.0,46.1436,46.1637,46.1136,46.1436,134700.0
2012-08-29 10:00:00,92.1,92.13,92.05,92.07,149500.0,46.1286,46.1436,46.1036,46.1136,149500.0
2012-08-29 11:00:00,92.06,92.12,92.06,92.08,75200.0,46.1086,46.1386,46.1086,46.1186,75200.0
2012-08-29 12:00:00,92.08,92.1,92.02,92.09,241500.0,46.1186,46.1286,46.0885,46.1236,241500.0
2012-08-29 13:00:00,92.09,92.13,92.07,92.12,255400.0,46.1236,46.1436,46.1136,46.1386,255400.0
2012-08-29 14:00:00,92.12,92.14,92.08,92.1,261800.0,46.1386,46.1487,46.1186,46.1286,261800.0
2012-08-29 15:00:00,92.1,92.11,92.0,92.09,387200.0,46.1286,46.1336,46.0785,46.1236,387200.0
2012-08-30 09:30:00,92.08,92.14,92.0,92.03,101700.0,46.1186,46.1487,46.0785,46.0936,101700.0
2012-08-30 10:00:00,92.05,92.18,92.01,92.06,503900.0,46.1036,46.1687,46.0835,46.1086,503900.0
2012-08-30 11:00:00,92.07,92.11,92.02,92.09,264600.0,46.1136,46.1336,46.0885,46.1236,264600.0
2012-08-30 12:00:00,92.09,92.11,92.08,92.1,101100.0,46.1236,46.1336,46.1186,46.1286,101100.0
2012-08-30 13:00:00,92.11,92.12,92.08,92.11,201400.0,46.1336,46.1386,46.1186,46.1336,201400.0
2012-08-30 14:00:00,92.12,92.15,92.08,92.08,242500.0,46.1386,46.1537,46.1186,46.1186,242500.0
2012-08-30 15:00:00,92.08,92.11,92.0,92.04,452500.0,46.1186,46.1336,46.0785,46.0986,452500.0
2012-08-31 09:30:00,92.2,92.25,92.09,92.21,148000.0,46.1787,46.2037,46.1236,46.1837,148000.0
2012-08-31 10:00:00,92.22,92.22,92.11,92.2,211300.0,46.1887,46.1887,46.1336,46.1787,211300.0
2012-08-31 11:00:00,92.19,92.3,92.19,92.28,303600.0,46.1737,46.2288,46.1737,46.2188,303600.0
2012-08-31 12:00:00,92.28,92.29,92.22,92.26,153600.0,46.2188,46.2238,46.1887,46.2088,153600.0
2012-08-31 13:00:00,92.27,92.3,92.21,92.27,214700.0,46.2138,46.2288,46.1837,46.2138,214700.0
2012-08-31 14:00:00,92.28,92.32,92.23,92.29,122000.0,46.2188,46.2388,46.1937,46.2238,122000.0
2012-08-31 15:00:00,92.29,92.4,92.23,92.28,343600.0,46.2238,46.2789,46.1937,46.2188,343600.0
2012-09-04 09:30:00,91.85,91.87,91.56,91.69,609600.0,46.2581,46.2681,46.112,46.1775,609600.0
2012-09-04 10:00:00,91.65,91.73,91.6,91.61,444100.0,46.1573,46.1976,46.1322,46.1372,444100.0
2012-09-04 11:00:00,91.62,91.72,91.6,91.7,312400.0,46.1422,46.1926,46.1322,46.1825,312400.0
2012-09-04 12:00:00,91.72,91.75,91.69,91.72,158700.0,46.1926,46.2077,46.1775,46.1926,158700.0
2012-09-04 13:00:00,91.71,91.75,91.71,91.74,159600.0,46.1876,46.2077,46.1876,46.2027,159600.0
2012-09-04 14:00:00,91.73,91.85,91.73,91.81,255600.0,46.1976,46.2581,46.1976,46.2379,255600.0
2012-09-04 15:00:00,91.81,91.85,91.78,91.82,922200.0,46.2379,46.2581,46.2228,46.243,922200.0
2012-09-05 09:30:00,91.91,91.91,91.79,91.86,186300.0,46.2883,46.2883,46.2278,46.2631,186300.0
2012-09-05 10:00:00,91.86,91.91,91.8,91.84,214400.0,46.2631,46.2883,46.2329,46.253,214400.0
2012-09-05 11:00:00,91.83,91.9,91.82,91.87,244100.0,46.248,46.2832,46.243,46.2681,244100.0
2012-09-05 12:00:00,91.87,91.92,91.87,91.89,196000.0,46.2681,46.2933,46.2681,46.2782,196000.0
2012-09-05 13:00:00,91.88,91.89,91.86,91.87,100000.0,46.2732,46.2782,46.2631,46.2681,100000.0
2012-09-05 14:00:00,91.87,91.92,91.85,91.88,119600.0,46.2681,46.2933,46.2581,46.2732,119600.0
2012-09-05 15:00:00,91.89,91.92,91.76,91.83,396500.0,46.2782,46.2933,46.2127,46.248,396500.0
2012-09-06 09:30:00,91.86,92.13,91.86,92.11,281600.0,46.2631,46.3991,46.2631,46.389,281600.0
2012-09-06 10:00:00,92.11,92.16,92.06,92.12,310800.0,46.389,46.4142,46.3638,46.394,310800.0
2012-09-06 11:00:00,92.13,92.19,92.08,92.18,907600.0,46.3991,46.4293,46.3739,46.4243,907600.0
2012-09-06 12:00:00,92.19,92.3,92.17,92.27,256700.0,46.4293,46.4847,46.4192,46.4696,256700.0
2012-09-06 13:00:00,92.28,92.31,92.24,92.27,172300.0,46.4746,46.4897,46.4545,46.4696,172300.0
2012-09-06 14:00:00,92.28,92.3,92.16,92.17,510600.0,46.4746,46.4847,46.4142,46.4192,510600.0
2012-09-06 15:00:00,92.16,92.38,92.16,92.35,689100.0,46.4142,46.525,46.4142,46.5099,689100.0
2012-09-07 09:30:00,92.5,92.52,92.37,92.48,827800.0,46.5854,46.5955,46.52,46.5753,827800.0
2012-09-07 10:00:00,92.47,92.51,92.45,92.46,570100.0,46.5703,46.5905,46.5602,46.5653,570100.0
2012-09-07 11:00:00,92.46,92.51,92.45,92.49,371900.0,46.5653,46.5905,46.5602,46.5804,371900.0
2012-09-07 12:00:00,92.5,92.51,92.47,92.51,146000.0,46.5854,46.5905,46.5703,46.5905,146000.0
2012-09-07 13:00:00,92.51,92.54,92.5,92.51,350800.0,46.5905,46.6056,46.5854,46.5905,350800.0
2012-09-07 14:00:00,92.52,92.53,92.48,92.53,219000.0,46.5955,46.6005,46.5753,46.6005,219000.0
2012-09-07 15:00:00,92.53,92.6,92.49,92.56,575600.0,46.6005,46.6358,46.5804,46.6156,575600.0
2012-09-10 09:30:00,92.48,92.71,92.45,92.62,393600.0,46.5753,46.6912,46.5602,46.6459,393600.0
2012-09-10 10:00:00,92.61,92.67,92.54,92.6,166000.0,46.6408,46.671,46.6056,46.6358,166000.0
2012-09-10 11:00:00,92.59,92.65,92.56,92.56,255400.0,46.6307,46.661,46.6156,46.6156,255400.0
2012-09-10 12:00:00,92.57,92.58,92.52,92.54,314500.0,46.6207,46.6257,46.5955,46.6056,314500.0
2012-09-10 13:00:00,92.54,92.58,92.53,92.57,115500.0,46.6056,46.6257,46.6005,46.6207,115500.0
2012-09-10 14:00:00,92.56,92.61,92.52,92.53,306300.0,46.6156,46.6408,46.5955,46.6005,306300.0
2012-09-10 15:00:00,92.53,92.57,92.32,92.38,512700.0,46.6005,46.6207,46.4948,46.525,512700.0
2012-09-11 09:30:00,92.43,92.67,92.43,92.65,480000.0,46.5502,46.671,46.5502,46.661,480000.0
2012-09-11 10:00:00,92.66,92.75,92.64,92.74,528300.0,46.666,46.7113,46.6559,46.7063,528300.0
2012-09-11 11:00:00,92.75,92.81,92.72,92.79,379600.0,46.7113,46.7415,46.6962,46.7315,379600.0
2012-09-11 12:00:00,92.79,92.9,92.76,92.85,817700.0,46.7315,46.7869,46.7164,46.7617,817700.0
2012-09-11 13:00:00,92.85,92.93,92.82,92.92,884000.0,46.7617,46.802,46.7466,46.7969,884000.0
2012-09-11 14:00:00,92.93,92.93,92.84,92.87,304500.0,46.802,46.802,46.7567,46.7718,304500.0
2012-09-11 15:00:00,92.88,93.01,92.88,93.0,834500.0,46.7768,46.8423,46.7768,46.8372,834500.0
2012-09-12 09:30:00,93.13,93.24,93.08,93.2,217800.0,46.9027,46.9581,46.8775,46.938,217800.0
2012-09-12 10:00:00,93.2,93.2,93.12,93.16,202600.0,46.938,46.938,46.8977,46.9178,202600.0
2012-09-12 11:00:00,93.17,93.22,93.14,93.21,343100.0,46.9229,46.948,46.9077,46.943,343100.0
2012-09-12 12:00:00,93.2,93.23,93.19,93.21,144600.0,46.938,46.9531,46.9329,46.943,144600.0
2012-09-12 13:00:00,93.22,93.28,93.21,93.28,153000.0,46.948,46.9783,46.943,46.9783,153000.0
2012-09-12 14:00:00,93.28,93.29,93.25,93.26,300100.0,46.9783,46.9833,46.9631,46.9682,300100.0
2012-09-12 15:00:00,93.27,93.31,93.22,93.28,474400.0,46.9732,46.9934,46.948,46.9783,474400.0
2012-09-13 09:30:00,93.33,93.35,93.26,93.29,325500.0,47.0034,47.0135,46.9682,46.9833,325500.0
2012-09-13 10:00:00,93.3,93.37,93.3,93.32,703200.0,46.9883,47.0236,46.9883,46.9984,703200.0
2012-09-13 11:00:00,93.31,93.39,93.31,93.37,709900.0,46.9934,47.0336,46.9934,47.0236,709900.0
2012-09-13 12:00:00,93.37,93.56,93.36,93.51,856700.0,47.0236,47.1193,47.0185,47.0941,856700.0
2012-09-13 13:00:00,93.52,93.68,93.52,93.65,417800.0,47.0991,47.1797,47.0991,47.1646,417800.0
2012-09-13 14:00:00,93.66,93.88,93.65,93.76,685500.0,47.1696,47.2804,47.1646,47.22,685500.0
2012-09-13 15:00:00,93.75,93.89,93.72,93.89,1558700.0,47.215,47.2855,47.1998,47.2855,1558700.0
2012-09-14 09:30:00,93.9,94.04,93.88,93.92,259200.0,47.2905,47.361,47.2804,47.3006,259200.0
2012-09-14 10:00:00,93.95,94.0,93.77,93.8,862300.0,47.3157,47.3409,47.225,47.2401,862300.0
2012-09-14 11:00:00,93.79,93.86,93.77,93.8,204300.0,47.2351,47.2704,47.225,47.2401,204300.0
2012-09-14 12:00:00,93.8,93.91,93.78,93.88,365900.0,47.2401,47.2955,47.2301,47.2804,365900.0
2012-09-14 13:00:00,93.89,93.91,93.71,93.72,311300.0,47.2855,47.2955,47.1948,47.1998,311300.0
2012-09-14 14:00:00,93.73,93.86,93.72,93.83,178800.0,47.2049,47.2704,47.1998,47.2552,178800.0
2012-09-14 15:00:00,93.83,93.94,93.77,93.91,956000.0,47.2552,47.3106,47.225,47.2955,956000.0
2012-09-17 09:30:00,93.78,93.89,93.74,93.75,103400.0,47.2301,47.2855,47.2099,47.215,103400.0
2012-09-17 10:00:00,93.74,93.89,93.7,93.88,451500.0,47.2099,47.2855,47.1898,47.2804,451500.0
2012-09-17 11:00:00,93.88,93.96,93.88,93.95,539500.0,47.2804,47.3207,47.2804,47.3157,539500.0
2012-09-17 12:00:00,93.95,93.98,93.9,93.91,441500.0,47.3157,47.3308,47.2905,47.2955,441500.0
2012-09-17 13:00:00,93.9,93.93,93.88,93.9,376700.0,47.2905,47.3056,47.2804,47.2905,376700.0
2012-09-17 14:00:00,93.89,93.92,93.81,93.91,479400.0,47.2855,47.3006,47.2452,47.2955,479400.0
2012-09-17 15:00:00,93.9,93.91,93.8,93.81,369300.0,47.2905,47.2955,47.2401,47.2452,369300.0
2012-09-18 09:30:00,93.83,93.83,93.66,93.68,346600.0,47.2552,47.2552,47.1696,47.1797,346600.0
2012-09-18 10:00:00,93.68,93.84,93.62,93.83,422600.0,47.1797,47.2603,47.1495,47.2552,422600.0
2012-09-18 11:00:00,93.83,93.86,93.8,93.83,307400.0,47.2552,47.2704,47.2401,47.2552,307400.0
2012-09-18 12:00:00,93.83,93.89,93.79,93.87,360500.0,47.2552,47.2855,47.2351,47.2754,360500.0
2012-09-18 13:00:00,93.88,93.91,93.86,93.86,277800.0,47.2804,47.2955,47.2704,47.2704,277800.0
2012-09-18 14:00:00,93.87,93.89,93.79,93.88,440500.0,47.2754,47.2855,47.2351,47.2804,440500.0
2012-09-18 15:00:00,93.88,93.92,93.82,93.85,853900.0,47.2804,47.3006,47.2502,47.2653,853900.0
2012-09-19 09:30:00,93.94,93.94,93.82,93.87,178400.0,47.3106,47.3106,47.2502,47.2754,178400.0
2012-09-19 10:00:00,93.88,93.89,93.79,93.83,304200.0,47.2804,47.2855,47.2351,47.2552,304200.0
2012-09-19 11:00:00,93.83,93.84,93.79,93.79,266100.0,47.2552,47.2603,47.2351,47.2351,266100.0
2012-09-19 12:00:00,93.79,93.82,93.77,93.82,250700.0,47.2351,47.2502,47.225,47.2502,250700.0
2012-09-19 13:00:00,93.81,93.82,93.77,93.8,267700.0,47.2452,47.2502,47.225,47.2401,267700.0
2012-09-19 14:00:00,93.8,93.86,93.79,93.85,756900.0,47.2401,47.2704,47.2351,47.2653,756900.0
2012-09-19 15:00:00,93.86,93.86,93.72,93.73,1074600.0,47.2704,47.2704,47.1998,47.2049,1074600.0
2012-09-20 09:30:00,93.56,93.64,93.3,93.31,438200.0,47.1193,47.1596,46.9883,46.9934,438200.0
2012-09-20 10:00:00,93.31,93.54,93.31,93.48,255100.0,46.9934,47.1092,46.9934,47.079,255100.0
2012-09-20 11:00:00,93.49,93.52,93.43,93.49,176900.0,47.084,47.0991,47.0538,47.084,176900.0
2012-09-20 12:00:00,93.49,93.53,93.36,93.37,162900.0,47.084,47.1042,47.0185,47.0236,162900.0
2012-09-20 13:00:00,93.37,93.45,93.32,93.44,256200.0,47.0236,47.0639,46.9984,47.0588,256200.0
2012-09-20 14:00:00,93.45,93.48,93.38,93.42,208900.0,47.0639,47.079,47.0286,47.0488,208900.0
2012-09-20 15:00:00,93.43,93.47,93.27,93.3,389200.0,47.0538,47.0739,46.9732,46.9883,389200.0
2012-09-21 09:30:00,93.47,93.47,93.26,93.26,191300.0,47.0739,47.0739,46.9682,46.9682,191300.0
2012-09-21 10:00:00,93.26,93.29,93.2,93.26,306400.0,46.9682,46.9833,46.938,46.9682,306400.0
2012-09-21 11:00:00,93.25,93.36,93.22,93.36,437700.0,46.9631,47.0185,46.948,47.0185,437700.0
2012-09-21 12:00:00,93.36,93.37,93.25,93.25,267800.0,47.0185,47.0236,46.9631,46.9631,267800.0
2012-09-21 13:00:00,93.25,93.28,93.2,93.21,230100.0,46.9631,46.9783,46.938,46.943,230100.0
2012-09-21 14:00:00,93.21,93.21,93.06,93.07,320000.0,46.943,46.943,46.8675,46.8725,320000.0
2012-09-21 15:00:00,93.06,93.23,93.03,93.15,619900.0,46.8675,46.9531,46.8523,46.9128,619900.0
2012-09-24 09:30:00,93.02,93.12,92.94,92.98,215700.0,46.8473,46.8977,46.807,46.8272,215700.0
2012-09-24 10:00:00,92.97,93.03,92.97,92.99,326300.0,46.8221,46.8523,46.8221,46.8322,326300.0
2012-09-24 11:00:00,93.0,93.07,92.96,93.06,258700.0,46.8372,46.8725,46.8171,46.8675,258700.0
2012-09-24 12:00:00,93.06,93.07,92.98,93.01,165800.0,46.8675,46.8725,46.8272,46.8423,165800.0
2012-09-24 13:00:00,93.01,93.07,93.0,93.01,149600.0,46.8423,46.8725,46.8372,46.8423,149600.0
2012-09-24 14:00:00,93.01,93.09,92.99,93.06,273700.0,46.8423,46.8826,46.8322,46.8675,273700.0
2012-09-24 15:00:00,93.06,93.08,92.97,93.01,395000.0,46.8675,46.8775,46.8221,46.8423,395000.0
2012-09-25 09:30:00,93.05,93.05,92.9,92.99,233600.0,46.8624,46.8624,46.7869,46.8322,233600.0
2012-09-25 10:00:00,93.0,93.06,92.98,93.04,527300.0,46.8372,46.8675,46.8272,46.8574,527300.0
2012-09-25 11:00:00,93.04,93.1,93.01,93.02,663300.0,46.8574,46.8876,46.8423,46.8473,663300.0
2012-09-25 12:00:00,93.01,93.02,92.71,92.85,536600.0,46.8423,46.8473,46.6912,46.7617,536600.0
2012-09-25 13:00:00,92.84,92.92,92.81,92.84,387600.0,46.7567,46.7969,46.7415,46.7567,387600.0
2012-09-25 14:00:00,92.85,92.92,92.69,92.69,600900.0,46.7617,46.7969,46.6811,46.6811,600900.0
2012-09-25 15:00:00,92.7,92.76,92.13,92.27,1551700.0,46.6861,46.7164,46.3991,46.4696,1551700.0
2012-09-26 09:30:00,92.18,92.2,91.78,91.87,474800.0,46.4243,46.4343,46.2228,46.2681,474800.0
2012-09-26 10:00:00,91.83,91.85,91.57,91.59,758100.0,46.248,46.2581,46.117,46.1271,758100.0
2012-09-26 11:00:00,91.6,91.6,91.48,91.53,945600.0,46.1322,46.1322,46.0717,46.0969,945600.0
2012-09-26 12:00:00,91.52,91.76,91.51,91.76,830400.0,46.0919,46.2127,46.0868,46.2127,830400.0
2012-09-26 13:00:00,91.75,92.02,91.74,91.94,1379400.0,46.2077,46.3437,46.2027,46.3034,1379400.0
2012-09-26 14:00:00,91.93,92.03,91.82,91.82,444500.0,46.2984,46.3487,46.243,46.243,444500.0
2012-09-26 15:00:00,91.82,91.83,91.68,91.79,1000700.0,46.243,46.248,46.1724,46.2278,1000700.0
2012-09-27 09:30:00,92.02,92.26,92.0,92.24,813500.0,46.3437,46.4646,46.3336,46.4545,813500.0
2012-09-27 10:00:00,92.24,92.39,92.18,92.36,613400.0,46.4545,46.53,46.4243,46.5149,613400.0
2012-09-27 11:00:00,92.36,92.58,92.35,92.57,805900.0,46.5149,46.6257,46.5099,46.6207,805900.0
2012-09-27 12:00:00,92.56,92.66,92.54,92.58,310000.0,46.6156,46.666,46.6056,46.6257,310000.0
2012-09-27 13:00:00,92.57,92.68,92.49,92.6,268300.0,46.6207,46.6761,46.5804,46.6358,268300.0
2012-09-27 14:00:00,92.59,92.63,92.48,92.59,262900.0,46.6307,46.6509,46.5753,46.6307,262900.0
2012-09-27 15:00:00,92.58,92.74,92.58,92.73,493200.0,46.6257,46.7063,46.6257,46.7013,493200.0
2012-09-28 09:30:00,92.66,92.67,92.38,92.55,323600.0,46.666,46.671,46.525,46.6106,323600.0
2012-09-28 10:00:00,92.56,92.64,92.42,92.51,161700.0,46.6156,46.6559,46.5451,46.5905,161700.0
2012-09-28 11:00:00,92.52,92.57,92.48,92.57,194100.0,46.5955,46.6207,46.5753,46.6207,194100.0
2012-09-28 12:00:00,92.56,92.6,92.47,92.54,367600.0,46.6156,46.6358,46.5703,46.6056,367600.0
2012-09-28 13:00:00,92.55,92.67,92.54,92.66,486500.0,46.6106,46.671,46.6056,46.666,486500.0
2012-09-28 14:00:00,92.67,92.67,92.46,92.47,376400.0,46.671,46.671,46.5653,46.5703,376400.0
2012-09-28 15:00:00,92.46,92.54,92.29,92.37,680700.0,46.5653,46.6056,46.4797,46.52,680700.0
2012-10-01 09:30:00,92.26,92.27,92.0,92.09,416400.0,46.7104,46.7155,46.5788,46.6244,416400.0
2012-10-01 10:00:00,92.09,92.24,92.08,92.17,782800.0,46.6244,46.7003,46.6193,46.6649,782800.0
2012-10-01 11:00:00,92.17,92.21,92.0,92.01,616100.0,46.6649,46.6851,46.5788,46.5839,616100.0
2012-10-01 12:00:00,92.0,92.14,92.0,92.03,312700.0,46.5788,46.6497,46.5788,46.594,312700.0
2012-10-01 13:00:00,92.03,92.06,91.93,92.01,420200.0,46.594,46.6092,46.5434,46.5839,420200.0
2012-10-01 14:00:00,92.02,92.05,91.97,91.99,283400.0,46.5889,46.6041,46.5636,46.5737,283400.0
2012-10-01 15:00:00,91.99,92.07,91.6,91.7,1205900.0,46.5737,46.6142,46.3763,46.4269,1205900.0
2012-10-02 09:30:00,91.84,91.97,91.83,91.84,299500.0,46.4978,46.5636,46.4927,46.4978,299500.0
2012-10-02 10:00:00,91.83,91.83,91.7,91.72,633500.0,46.4927,46.4927,46.4269,46.437,633500.0
2012-10-02 11:00:00,91.72,91.74,91.64,91.67,525400.0,46.437,46.4472,46.3965,46.4117,525400.0
2012-10-02 12:00:00,91.67,91.78,91.66,91.76,220100.0,46.4117,46.4674,46.4067,46.4573,220100.0
2012-10-02 13:00:00,91.76,91.81,91.74,91.79,347500.0,46.4573,46.4826,46.4472,46.4725,347500.0
2012-10-02 14:00:00,91.79,91.82,91.75,91.76,258900.0,46.4725,46.4877,46.4522,46.4573,258900.0
2012-10-02 15:00:00,91.75,91.97,91.73,91.93,568700.0,46.4522,46.5636,46.4421,46.5434,568700.0
2012-10-03 09:30:00,91.97,92.01,91.91,91.96,112300.0,46.5636,46.5839,46.5332,46.5586,112300.0
2012-10-03 10:00:00,91.97,92.07,91.94,92.05,247900.0,46.5636,46.6142,46.5484,46.6041,247900.0
2012-10-03 11:00:00,92.05,92.24,92.03,92.24,499500.0,46.6041,46.7003,46.594,46.7003,499500.0
2012-10-03 12:00:00,92.24,92.35,92.09,92.31,336500.0,46.7003,46.756,46.6244,46.7358,336500.0
2012-10-03 13:00:00,92.32,92.33,92.18,92.18,236600.0,46.7408,46.7459,46.6699,46.6699,236600.0
2012-10-03 14:00:00,92.19,92.2,92.07,92.12,324000.0,46.675,46.6801,46.6142,46.6396,324000.0
2012-10-03 15:00:00,92.12,92.19,92.06,92.1,543200.0,46.6396,46.675,46.6092,46.6294,543200.0
2012-10-04 09:30:00,92.23,92.43,92.18,92.37,211500.0,46.6953,46.7965,46.6699,46.7661,211500.0
2012-10-04 10:00:00,92.36,92.55,92.35,92.52,286900.0,46.7611,46.8573,46.756,46.8421,286900.0
2012-10-04 11:00:00,92.53,92.53,92.39,92.43,240800.0,46.8471,46.8471,46.7763,46.7965,240800.0
2012-10-04 12:00:00,92.42,92.52,92.42,92.51,111100.0,46.7915,46.8421,46.7915,46.837,111100.0
2012-10-04 13:00:00,92.52,92.53,92.42,92.5,260300.0,46.8421,46.8471,46.7915,46.832,260300.0
2012-10-04 14:00:00,92.5,92.57,92.44,92.46,208700.0,46.832,46.8674,46.8016,46.8117,208700.0
2012-10-04 15:00:00,92.46,92.54,92.41,92.54,416200.0,46.8117,46.8522,46.7864,46.8522,416200.0
2012-10-05 09:30:00,92.78,92.79,92.63,92.65,230500.0,46.9737,46.9788,46.8978,46.9079,230500.0
2012-10-05 10:00:00,92.65,92.66,92.45,92.47,294800.0,46.9079,46.913,46.8066,46.8168,294800.0
2012-10-05 11:00:00,92.47,92.47,92.34,92.39,333800.0,46.8168,46.8168,46.7509,46.7763,333800.0
2012-10-05 12:00:00,92.4,92.4,92.28,92.33,431000.0,46.7813,46.7813,46.7206,46.7459,431000.0
2012-10-05 13:00:00,92.32,92.44,92.31,92.43,474900.0,46.7408,46.8016,46.7358,46.7965,474900.0
2012-10-05 14:00:00,92.44,92.46,92.33,92.35,293800.0,46.8016,46.8117,46.7459,46.756,293800.0
2012-10-05 15:00:00,92.35,92.5,92.35,92.46,328800.0,46.756,46.832,46.756,46.8117,328800.0
2012-10-08 09:30:00,92.26,92.39,92.21,92.28,159600.0,46.7104,46.7763,46.6851,46.7206,159600.0
2012-10-08 10:00:00,92.28,92.39,92.23,92.27,210700.0,46.7206,46.7763,46.6953,46.7155,210700.0
2012-10-08 11:00:00,92.27,92.28,92.19,92.25,248700.0,46.7155,46.7206,46.675,46.7054,248700.0
2012-10-08 12:00:00,92.25,92.27,92.23,92.27,76700.0,46.7054,46.7155,46.6953,46.7155,76700.0
2012-10-08 13:00:00,92.27,92.3,92.23,92.26,83700.0,46.7155,46.7307,46.6953,46.7104,83700.0
2012-10-08 14:00:00,92.26,92.32,92.21,92.32,131400.0,46.7104,46.7408,46.6851,46.7408,131400.0
2012-10-08 15:00:00,92.32,92.4,92.3,92.31,166100.0,46.7408,46.7813,46.7307,46.7358,166100.0
2012-10-09 09:30:00,92.51,92.51,92.23,92.24,111700.0,46.837,46.837,46.6953,46.7003,111700.0
2012-10-09 10:00:00,92.25,92.27,92.18,92.25,754500.0,46.7054,46.7155,46.6699,46.7054,754500.0
2012-10-09 11:00:00,92.25,92.27,92.21,92.24,837200.0,46.7054,46.7155,46.6851,46.7003,837200.0
2012-10-09 12:00:00,92.23,92.27,92.22,92.27,312900.0,46.6953,46.7155,46.6902,46.7155,312900.0
2012-10-09 13:00:00,92.27,92.32,92.26,92.27,345300.0,46.7155,46.7408,46.7104,46.7155,345300.0
2012-10-09 14:00:00,92.26,92.3,92.21,92.22,1007800.0,46.7104,46.7307,46.6851,46.6902,1007800.0
2012-10-09 15:00:00,92.21,92.22,92.05,92.07,1430800.0,46.6851,46.6902,46.6041,46.6142,1430800.0
2012-10-10 09:30:00,92.15,92.21,92.06,92.09,585900.0,46.6548,46.6851,46.6092,46.6244,585900.0
2012-10-10 10:00:00,92.09,92.16,92.03,92.09,854800.0,46.6244,46.6598,46.594,46.6244,854800.0
2012-10-10 11:00:00,92.1,92.13,91.99,92.01,438600.0,46.6294,46.6446,46.5737,46.5839,438600.0
2012-10-10 12:00:00,92.0,92.02,91.95,91.98,445500.0,46.5788,46.5889,46.5535,46.5687,445500.0
2012-10-10 13:00:00,91.97,91.98,91.9,91.94,361500.0,46.5636,46.5687,46.5282,46.5484,361500.0
2012-10-10 14:00:00,91.94,92.0,91.92,91.96,289900.0,46.5484,46.5788,46.5383,46.5586,289900.0
2012-10-10 15:00:00,91.95,91.97,91.8,91.87,1159900.0,46.5535,46.5636,46.4775,46.513,1159900.0
2012-10-11 09:30:00,92.19,92.25,92.13,92.2,328800.0,46.675,46.7054,46.6446,46.6801,328800.0
2012-10-11 10:00:00,92.2,92.36,92.18,92.35,486300.0,46.6801,46.7611,46.6699,46.756,486300.0
2012-10-11 11:00:00,92.35,92.37,92.26,92.31,280900.0,46.756,46.7661,46.7104,46.7358,280900.0
2012-10-11 12:00:00,92.31,92.35,92.26,92.29,251700.0,46.7358,46.756,46.7104,46.7256,251700.0
2012-10-11 13:00:00,92.29,92.31,92.12,92.16,307800.0,46.7256,46.7358,46.6396,46.6598,307800.0
2012-10-11 14:00:00,92.16,92.27,92.13,92.25,333600.0,46.6598,46.7155,46.6446,46.7054,333600.0
2012-10-11 15:00:00,92.26,92.36,92.25,92.35,405900.0,46.7104,46.7611,46.7054,46.756,405900.0
2012-10-12 09:30:00,92.44,92.64,92.31,92.64,159700.0,46.8016,46.9028,46.7358,46.9028,159700.0
2012-10-12 10:00:00,92.65,92.74,92.54,92.7,240700.0,46.9079,46.9535,46.8522,46.9332,240700.0
2012-10-12 11:00:00,92.67,92.76,92.48,92.54,936100.0,46.918,46.9636,46.8218,46.8522,936100.0
2012-10-12 12:00:00,92.54,92.55,92.47,92.5,182100.0,46.8522,46.8573,46.8168,46.832,182100.0
2012-10-12 13:00:00,92.51,92.55,92.47,92.55,180300.0,46.837,46.8573,46.8168,46.8573,180300.0
2012-10-12 14:00:00,92.55,92.55,92.43,92.47,499500.0,46.8573,46.8573,46.7965,46.8168,499500.0
2012-10-12 15:00:00,92.48,92.53,92.45,92.5,648200.0,46.8218,46.8471,46.8066,46.832,648200.0
2012-10-15 09:30:00,92.76,92.81,92.58,92.71,225700.0,46.9636,46.9889,46.8725,46.9383,225700.0
2012-10-15 10:00:00,92.74,92.78,92.65,92.75,193200.0,46.9535,46.9737,46.9079,46.9585,193200.0
2012-10-15 11:00:00,92.77,92.9,92.75,92.83,344300.0,46.9687,47.0345,46.9585,46.999,344300.0
2012-10-15 12:00:00,92.83,92.97,92.83,92.9,394700.0,46.999,47.0699,46.999,47.0345,394700.0
2012-10-15 13:00:00,92.9,92.95,92.89,92.9,250500.0,47.0345,47.0598,47.0294,47.0345,250500.0
2012-10-15 14:00:00,92.9,92.94,92.88,92.9,286300.0,47.0345,47.0547,47.0243,47.0345,286300.0
2012-10-15 15:00:00,92.9,92.97,92.9,92.94,549500.0,47.0345,47.0699,47.0345,47.0547,549500.0
2012-10-16 09:30:00,93.06,93.16,92.94,93.15,244500.0,47.1155,47.1661,47.0547,47.161,244500.0
2012-10-16 10:00:00,93.15,93.28,93.14,93.27,667900.0,47.161,47.2269,47.156,47.2218,667900.0
2012-10-16 11:00:00,93.27,93.31,93.25,93.28,500200.0,47.2218,47.242,47.2117,47.2269,500200.0
2012-10-16 12:00:00,93.28,93.28,93.22,93.24,342100.0,47.2269,47.2269,47.1965,47.2066,342100.0
2012-10-16 13:00:00,93.25,93.28,93.23,93.26,177700.0,47.2117,47.2269,47.2015,47.2167,177700.0
2012-10-16 14:00:00,93.26,93.26,93.21,93.24,394200.0,47.2167,47.2167,47.1914,47.2066,394200.0
2012-10-16 15:00:00,93.24,93.33,93.23,93.25,585900.0,47.2066,47.2522,47.2015,47.2117,585900.0
2012-10-17 09:30:00,93.4,93.42,93.3,93.38,152600.0,47.2876,47.2977,47.237,47.2775,152600.0
2012-10-17 10:00:00,93.38,93.5,93.36,93.48,428700.0,47.2775,47.3382,47.2674,47.3281,428700.0
2012-10-17 11:00:00,93.49,93.53,93.45,93.49,1319300.0,47.3332,47.3534,47.3129,47.3332,1319300.0
2012-10-17 12:00:00,93.48,93.53,93.4,93.5,214900.0,47.3281,47.3534,47.2876,47.3382,214900.0
2012-10-17 13:00:00,93.5,93.51,93.44,93.46,70700.0,47.3382,47.3433,47.3079,47.318,70700.0
2012-10-17 14:00:00,93.48,93.56,93.48,93.54,167000.0,47.3281,47.3686,47.3281,47.3585,167000.0
2012-10-17 15:00:00,93.54,93.55,93.43,93.45,471500.0,47.3585,47.3636,47.3028,47.3129,471500.0
2012-10-18 09:30:00,93.35,93.51,93.3,93.37,118500.0,47.2623,47.3433,47.237,47.2724,118500.0
2012-10-18 10:00:00,93.4,93.53,93.38,93.51,304900.0,47.2876,47.3534,47.2775,47.3433,304900.0
2012-10-18 11:00:00,93.5,93.52,93.44,93.48,235900.0,47.3382,47.3484,47.3079,47.3281,235900.0
2012-10-18 12:00:00,93.48,93.51,93.4,93.41,184900.0,47.3281,47.3433,47.2876,47.2927,184900.0
2012-10-18 13:00:00,93.42,93.44,93.36,93.38,149800.0,47.2977,47.3079,47.2674,47.2775,149800.0
2012-10-18 14:00:00,93.37,93.4,93.31,93.36,248100.0,47.2724,47.2876,47.242,47.2674,248100.0
2012-10-18 15:00:00,93.35,93.43,93.31,93.42,272700.0,47.2623,47.3028,47.242,47.2977,272700.0
2012-10-19 09:30:00,93.37,93.42,93.26,93.4,104100.0,47.2724,47.2977,47.2167,47.2876,104100.0
2012-10-19 10:00:00,93.39,93.41,93.28,93.34,163300.0,47.2826,47.2927,47.2269,47.2572,163300.0
2012-10-19 11:00:00,93.34,93.36,93.18,93.24,363800.0,47.2572,47.2674,47.1762,47.2066,363800.0
2012-10-19 12:00:00,93.24,93.25,93.1,93.21,282000.0,47.2066,47.2117,47.1357,47.1914,282000.0
2012-10-19 13:00:00,93.21,93.23,93.12,93.15,165600.0,47.1914,47.2015,47.1459,47.161,165600.0
2012-10-19 14:00:00,93.15,93.16,92.91,93.02,475800.0,47.161,47.1661,47.0395,47.0952,475800.0
2012-10-19 15:00:00,93.01,93.05,92.88,92.98,392000.0,47.0902,47.1104,47.0243,47.075,392000.0
2012-10-22 09:30:00,93.0,93.16,92.92,93.05,258000.0,47.0851,47.1661,47.0446,47.1104,258000.0
2012-10-22 10:00:00,93.05,93.09,92.99,93.06,314900.0,47.1104,47.1307,47.08,47.1155,314900.0
2012-10-22 11:00:00,93.06,93.19,92.96,93.16,378100.0,47.1155,47.1813,47.0648,47.1661,378100.0
2012-10-22 12:00:00,93.16,93.19,93.1,93.11,261100.0,47.1661,47.1813,47.1357,47.1408,261100.0
2012-10-22 13:00:00,93.1,93.13,92.97,92.98,241400.0,47.1357,47.1509,47.0699,47.075,241400.0
2012-10-22 14:00:00,92.98,93.09,92.98,93.07,215400.0,47.075,47.1307,47.075,47.1205,215400.0
2012-10-22 15:00:00,93.07,93.08,92.98,93.04,845800.0,47.1205,47.1256,47.075,47.1054,845800.0
2012-10-23 09:30:00,92.7,92.74,92.5,92.54,1260700.0,46.9332,46.9535,46.832,46.8522,1260700.0
2012-10-23 10:00:00,92.54,92.59,92.5,92.52,696200.0,46.8522,46.8775,46.832,46.8421,696200.0
2012-10-23 11:00:00,92.52,92.61,92.51,92.59,288700.0,46.8421,46.8876,46.837,46.8775,288700.0
2012-10-23 12:00:00,92.61,92.7,92.59,92.66,287900.0,46.8876,46.9332,46.8775,46.913,287900.0
2012-10-23 13:00:00,92.66,92.74,92.64,92.73,267700.0,46.913,46.9535,46.9028,46.9484,267700.0
2012-10-23 14:00:00,92.74,92.81,92.67,92.76,372200.0,46.9535,46.9889,46.918,46.9636,372200.0
2012-10-23 15:00:00,92.77,92.81,92.57,92.63,591000.0,46.9687,46.9889,46.8674,46.8978,591000.0
2012-10-24 09:30:00,92.84,92.87,92.64,92.77,212100.0,47.0041,47.0193,46.9028,46.9687,212100.0
2012-10-24 10:00:00,92.76,92.77,92.63,92.75,310300.0,46.9636,46.9687,46.8978,46.9585,310300.0
2012-10-24 11:00:00,92.74,92.77,92.66,92.71,405100.0,46.9535,46.9687,46.913,46.9383,405100.0
2012-10-24 12:00:00,92.71,92.83,92.68,92.81,223500.0,46.9383,46.999,46.9231,46.9889,223500.0
2012-10-24 13:00:00,92.82,92.87,92.77,92.81,255600.0,46.994,47.0193,46.9687,46.9889,255600.0
2012-10-24 14:00:00,92.81,92.87,92.75,92.83,750100.0,46.9889,47.0193,46.9585,46.999,750100.0
2012-10-24 15:00:00,92.83,92.85,92.5,92.58,1608500.0,46.999,47.0092,46.832,46.8725,1608500.0
2012-10-25 09:30:00,92.92,92.96,92.77,92.82,172600.0,47.0446,47.0648,46.9687,46.994,172600.0
2012-10-25 10:00:00,92.81,92.81,92.72,92.74,249800.0,46.9889,46.9889,46.9433,46.9535,249800.0
2012-10-25 11:00:00,92.75,92.79,92.65,92.65,309600.0,46.9585,46.9788,46.9079,46.9079,309600.0
2012-10-25 12:00:00,92.65,92.68,92.6,92.66,272900.0,46.9079,46.9231,46.8826,46.913,272900.0
2012-10-25 13:00:00,92.67,92.8,92.65,92.78,135400.0,46.918,46.9838,46.9079,46.9737,135400.0
2012-10-25 14:00:00,92.77,92.82,92.74,92.75,226500.0,46.9687,46.994,46.9535,46.9585,226500.0
2012-10-25 15:00:00,92.76,92.76,92.66,92.69,402900.0,46.9636,46.9636,46.913,46.9281,402900.0
2012-10-26 09:30:00,92.73,92.79,92.67,92.67,149000.0,46.9484,46.9788,46.918,46.918,149000.0
2012-10-26 10:00:00,92.67,92.73,92.5,92.53,1034400.0,46.918,46.9484,46.832,46.8471,1034400.0
2012-10-26 11:00:00,92.53,92.54,92.47,92.49,714700.0,46.8471,46.8522,46.8168,46.8269,714700.0
2012-10-26 12:00:00,92.49,92.49,92.29,92.37,614700.0,46.8269,46.8269,46.7256,46.7661,614700.0
2012-10-26 13:00:00,92.38,92.46,92.28,92.46,800700.0,46.7712,46.8117,46.7206,46.8117,800700.0
2012-10-26 14:00:00,92.46,92.52,92.37,92.42,334900.0,46.8117,46.8421,46.7661,46.7915,334900.0
2012-10-26 15:00:00,92.43,92.56,92.39,92.43,516800.0,46.7965,46.8623,46.7763,46.7965,516800.0
2012-10-31 09:30:00,92.48,92.67,92.44,92.51,352700.0,46.8218,46.918,46.8016,46.837,352700.0
2012-10-31 10:00:00,92.51,92.66,92.49,92.64,689100.0,46.837,46.913,46.8269,46.9028,689100.0
2012-10-31 11:00:00,92.64,92.65,92.58,92.62,178100.0,46.9028,46.9079,46.8725,46.8927,178100.0
2012-10-31 12:00:00,92.62,92.63,92.54,92.55,167500.0,46.8927,46.8978,46.8522,46.8573,167500.0
2012-10-31 13:00:00,92.54,92.61,92.52,92.61,188300.0,46.8522,46.8876,46.8421,46.8876,188300.0
2012-10-31 14:00:00,92.61,92.62,92.56,92.57,200700.0,46.8876,46.8927,46.8623,46.8674,200700.0
2012-10-31 15:00:00,92.55,92.67,92.5,92.64,600900.0,46.8573,46.918,46.832,46.9028,600900.0
2012-11-01 09:30:00,92.18,92.42,92.06,92.37,261200.0,46.9274,47.0496,46.8663,47.0241,261200.0
2012-11-01 10:00:00,92.35,92.41,92.2,92.39,265000.0,47.014,47.0445,46.9376,47.0343,265000.0
2012-11-01 11:00:00,92.39,92.45,92.32,92.43,198300.0,47.0343,47.0649,46.9987,47.0547,198300.0
2012-11-01 12:00:00,92.42,92.5,92.38,92.48,178900.0,47.0496,47.0903,47.0292,47.0801,178900.0
2012-11-01 13:00:00,92.49,92.53,92.46,92.52,326200.0,47.0852,47.1056,47.07,47.1005,326200.0
2012-11-01 14:00:00,92.52,92.58,92.46,92.57,386500.0,47.1005,47.131,47.07,47.126,386500.0
2012-11-01 15:00:00,92.56,92.63,92.52,92.55,358800.0,47.1209,47.1565,47.1005,47.1158,358800.0
2012-11-02 09:30:00,92.68,92.75,92.59,92.67,193700.0,47.1819,47.2176,47.1361,47.1769,193700.0
2012-11-02 10:00:00,92.66,92.67,92.52,92.59,267800.0,47.1718,47.1769,47.1005,47.1361,267800.0
2012-11-02 11:00:00,92.59,92.71,92.59,92.69,467000.0,47.1361,47.1972,47.1361,47.187,467000.0
2012-11-02 12:00:00,92.69,92.7,92.64,92.67,335200.0,47.187,47.1921,47.1616,47.1769,335200.0
2012-11-02 13:00:00,92.67,92.68,92.57,92.58,364500.0,47.1769,47.1819,47.126,47.131,364500.0
2012-11-02 14:00:00,92.58,92.61,92.39,92.48,398900.0,47.131,47.1463,47.0343,47.0801,398900.0
2012-11-02 15:00:00,92.48,92.48,92.39,92.42,490800.0,47.0801,47.0801,47.0343,47.0496,490800.0
2012-11-05 09:30:00,92.4,92.59,92.39,92.43,57100.0,47.0394,47.1361,47.0343,47.0547,57100.0
2012-11-05 10:00:00,92.44,92.44,92.32,92.37,402700.0,47.0598,47.0598,46.9987,47.0241,402700.0
2012-11-05 11:00:00,92.38,92.38,92.22,92.23,530700.0,47.0292,47.0292,46.9478,46.9529,530700.0
2012-11-05 12:00:00,92.23,92.24,92.18,92.19,418800.0,46.9529,46.958,46.9274,46.9325,418800.0
2012-11-05 13:00:00,92.19,92.23,92.12,92.15,343100.0,46.9325,46.9529,46.8969,46.9121,343100.0
2012-11-05 14:00:00,92.15,92.24,92.15,92.22,310000.0,46.9121,46.958,46.9121,46.9478,310000.0
2012-11-05 15:00:00,92.22,92.29,92.14,92.28,1193200.0,46.9478,46.9834,46.907,46.9783,1193200.0
2012-11-06 09:30:00,92.43,92.49,92.34,92.38,58300.0,47.0547,47.0852,47.0089,47.0292,58300.0
2012-11-06 10:00:00,92.39,92.45,92.34,92.34,117800.0,47.0343,47.0649,47.0089,47.0089,117800.0
2012-11-06 11:00:00,92.36,92.45,92.27,92.42,234800.0,47.019,47.0649,46.9732,47.0496,234800.0
2012-11-06 12:00:00,92.42,92.5,92.4,92.5,90600.0,47.0496,47.0903,47.0394,47.0903,90600.0
2012-11-06 13:00:00,92.5,92.52,92.44,92.47,253100.0,47.0903,47.1005,47.0598,47.075,253100.0
2012-11-06 14:00:00,92.47,92.52,92.45,92.45,307600.0,47.075,47.1005,47.0649,47.0649,307600.0
2012-11-06 15:00:00,92.45,92.48,92.37,92.4,291900.0,47.0649,47.0801,47.0241,47.0394,291900.0
2012-11-07 09:30:00,92.25,92.27,92.11,92.13,254400.0,46.963,46.9732,46.8918,46.902,254400.0
2012-11-07 10:00:00,92.13,92.13,91.88,91.9,1129500.0,46.902,46.902,46.7747,46.7849,1129500.0
2012-11-07 11:00:00,91.89,91.98,91.83,91.9,538600.0,46.7798,46.8256,46.7492,46.7849,538600.0
2012-11-07 12:00:00,91.89,91.96,91.87,91.92,368200.0,46.7798,46.8154,46.7696,46.795,368200.0
2012-11-07 13:00:00,91.92,91.94,91.88,91.9,569400.0,46.795,46.8052,46.7747,46.7849,569400.0
2012-11-07 14:00:00,91.9,91.94,91.83,91.91,270200.0,46.7849,46.8052,46.7492,46.79,270200.0
2012-11-07 15:00:00,91.9,91.94,91.8,91.84,477500.0,46.7849,46.8052,46.734,46.7543,477500.0
2012-11-08 09:30:00,91.96,92.16,91.92,92.09,458500.0,46.8154,46.9172,46.795,46.8816,458500.0
2012-11-08 10:00:00,92.09,92.11,91.92,92.0,527300.0,46.8816,46.8918,46.795,46.8358,527300.0
2012-11-08 11:00:00,92.0,92.07,91.89,91.94,792600.0,46.8358,46.8714,46.7798,46.8052,792600.0
2012-11-08 12:00:00,91.95,91.95,91.85,91.86,497500.0,46.8103,46.8103,46.7594,46.7645,497500.0
2012-11-08 13:00:00,91.85,91.86,91.74,91.8,915400.0,46.7594,46.7645,46.7034,46.734,915400.0
2012-11-08 14:00:00,91.8,91.84,91.62,91.67,936300.0,46.734,46.7543,46.6423,46.6678,936300.0
2012-11-08 15:00:00,91.67,91.75,91.5,91.59,1032300.0,46.6678,46.7085,46.5812,46.627,1032300.0
2012-11-09 09:30:00,91.28,91.58,91.25,91.47,290900.0,46.4692,46.622,46.454,46.566,290900.0
2012-11-09 10:00:00,91.45,91.68,91.4,91.53,707100.0,46.5558,46.6729,46.5303,46.5965,707100.0
2012-11-09 11:00:00,91.54,91.64,91.52,91.52,380500.0,46.6016,46.6525,46.5914,46.5914,380500.0
2012-11-09 12:00:00,91.53,91.61,91.52,91.53,501200.0,46.5965,46.6372,46.5914,46.5965,501200.0
2012-11-09 13:00:00,91.53,91.56,91.42,91.44,378200.0,46.5965,46.6118,46.5405,46.5507,378200.0
2012-11-09 14:00:00,91.43,91.49,91.4,91.4,393100.0,46.5456,46.5761,46.5303,46.5303,393100.0
2012-11-09 15:00:00,91.4,91.46,91.34,91.38,779900.0,46.5303,46.5609,46.4998,46.5201,779900.0
2012-11-12 09:30:00,91.49,91.51,91.34,91.42,172300.0,46.5761,46.5863,46.4998,46.5405,172300.0
2012-11-12 10:00:00,91.41,91.45,91.33,91.36,279500.0,46.5354,46.5558,46.4947,46.51,279500.0
2012-11-12 11:00:00,91.37,91.43,91.33,91.35,238400.0,46.515,46.5456,46.4947,46.5049,238400.0
2012-11-12 12:00:00,91.35,91.52,91.32,91.47,160900.0,46.5049,46.5914,46.4896,46.566,160900.0
2012-11-12 13:00:00,91.46,91.57,91.46,91.5,171700.0,46.5609,46.6169,46.5609,46.5812,171700.0
2012-11-12 14:00:00,91.5,91.54,91.39,91.5,384100.0,46.5812,46.6016,46.5252,46.5812,384100.0
2012-11-12 15:00:00,91.5,91.51,91.38,91.42,412800.0,46.5812,46.5863,46.5201,46.5405,412800.0
2012-11-13 09:30:00,91.28,91.37,91.14,91.34,321800.0,46.4692,46.515,46.398,46.4998,321800.0
2012-11-13 10:00:00,91.36,91.38,91.23,91.3,1364700.0,46.51,46.5201,46.4438,46.4794,1364700.0
2012-11-13 11:00:00,91.3,91.36,91.28,91.31,489300.0,46.4794,46.51,46.4692,46.4845,489300.0
2012-11-13 12:00:00,91.3,91.33,91.24,91.29,314800.0,46.4794,46.4947,46.4489,46.4743,314800.0
2012-11-13 13:00:00,91.3,91.32,91.23,91.26,175900.0,46.4794,46.4896,46.4438,46.459,175900.0
2012-11-13 14:00:00,91.26,91.27,91.15,91.17,264400.0,46.459,46.4641,46.4031,46.4132,264400.0
2012-11-13 15:00:00,91.17,91.21,91.07,91.2,967800.0,46.4132,46.4336,46.3623,46.4285,967800.0
2012-11-14 09:30:00,91.46,91.5,91.31,91.35,185500.0,46.5609,46.5812,46.4845,46.5049,185500.0
2012-11-14 10:00:00,91.37,91.41,91.17,91.17,579100.0,46.515,46.5354,46.4132,46.4132,579100.0
2012-11-14 11:00:00,91.16,91.22,91.12,91.2,704900.0,46.4081,46.4387,46.3878,46.4285,704900.0
2012-11-14 12:00:00,91.19,91.2,91.13,91.16,335800.0,46.4234,46.4285,46.3929,46.4081,335800.0
2012-11-14 13:00:00,91.16,91.17,91.05,91.13,802700.0,46.4081,46.4132,46.3521,46.3929,802700.0
2012-11-14 14:00:00,91.14,91.17,91.03,91.03,485400.0,46.398,46.4132,46.342,46.342,485400.0
2012-11-14 15:00:00,91.03,91.04,90.64,90.71,1666900.0,46.342,46.3471,46.1434,46.1791,1666900.0
2012-11-15 09:30:00,90.55,90.92,90.55,90.64,433300.0,46.0976,46.286,46.0976,46.1434,433300.0
2012-11-15 10:00:00,90.64,90.84,90.61,90.65,573300.0,46.1434,46.2452,46.1281,46.1485,573300.0
2012-11-15 11:00:00,90.65,90.68,90.34,90.36,844500.0,46.1485,46.1638,45.9907,46.0009,844500.0
2012-11-15 12:00:00,90.36,90.39,90.1,90.1,825900.0,46.0009,46.0161,45.8685,45.8685,825900.0
2012-11-15 13:00:00,90.1,90.51,90.09,90.51,1293200.0,45.8685,46.0772,45.8634,46.0772,1293200.0
2012-11-15 14:00:00,90.51,90.55,90.43,90.49,784900.0,46.0772,46.0976,46.0365,46.0671,784900.0
2012-11-15 15:00:00,90.5,90.71,90.33,90.68,876400.0,46.0721,46.1791,45.9856,46.1638,876400.0
2012-11-16 09:30:00,90.76,90.82,90.57,90.71,1615400.0,46.2045,46.2351,46.1078,46.1791,1615400.0
2012-11-16 10:00:00,90.73,90.83,90.62,90.77,535100.0,46.1892,46.2401,46.1332,46.2096,535100.0
2012-11-16 11:00:00,90.76,90.87,90.52,90.87,704700.0,46.2045,46.2605,46.0823,46.2605,704700.0
2012-11-16 12:00:00,90.87,90.89,90.74,90.83,298900.0,46.2605,46.2707,46.1943,46.2401,298900.0
2012-11-16 13:00:00,90.83,90.92,90.77,90.86,218000.0,46.2401,46.286,46.2096,46.2554,218000.0
2012-11-16 14:00:00,90.85,90.86,90.75,90.8,333100.0,46.2503,46.2554,46.1994,46.2249,333100.0
2012-11-16 15:00:00,90.81,91.0,90.76,90.86,675000.0,46.23,46.3267,46.2045,46.2554,675000.0
2012-11-19 09:30:00,91.22,91.63,91.21,91.57,651600.0,46.4387,46.6474,46.4336,46.6169,651600.0
2012-11-19 10:00:00,91.58,91.58,91.43,91.56,1149200.0,46.622,46.622,46.5456,46.6118,1149200.0
2012-11-19 11:00:00,91.57,91.62,91.52,91.56,728500.0,46.6169,46.6423,46.5914,46.6118,728500.0
2012-11-19 12:00:00,91.56,91.81,91.56,91.81,959100.0,46.6118,46.739,46.6118,46.739,959100.0
2012-11-19 13:00:00,91.81,91.89,91.8,91.82,1048300.0,46.739,46.7798,46.734,46.7441,1048300.0
2012-11-19 14:00:00,91.82,91.94,91.81,91.92,1222900.0,46.7441,46.8052,46.739,46.795,1222900.0
2012-11-19 15:00:00,91.92,92.12,91.87,92.01,1758000.0,46.795,46.8969,46.7696,46.8409,1758000.0
2012-11-20 09:30:00,92.08,92.14,91.95,91.98,221100.0,46.8765,46.907,46.8103,46.8256,221100.0
2012-11-20 10:00:00,91.97,92.06,91.95,92.0,489100.0,46.8205,46.8663,46.8103,46.8358,489100.0
2012-11-20 11:00:00,92.0,92.18,91.99,92.12,454000.0,46.8358,46.9274,46.8307,46.8969,454000.0
2012-11-20 12:00:00,92.13,92.15,91.94,91.97,455000.0,46.902,46.9121,46.8052,46.8205,455000.0
2012-11-20 13:00:00,91.97,92.0,91.84,91.91,709200.0,46.8205,46.8358,46.7543,46.79,709200.0
2012-11-20 14:00:00,91.91,92.04,91.87,92.01,488400.0,46.79,46.8561,46.7696,46.8409,488400.0
2012-11-20 15:00:00,92.02,92.11,91.89,92.11,842200.0,46.846,46.8918,46.7798,46.8918,842200.0
2012-11-21 09:30:00,92.0,92.21,91.97,92.18,330200.0,46.8358,46.9427,46.8205,46.9274,330200.0
2012-11-21 10:00:00,92.18,92.18,92.08,92.16,408800.0,46.9274,46.9274,46.8765,46.9172,408800.0
2012-11-21 11:00:00,92.16,92.16,92.06,92.16,453600.0,46.9172,46.9172,46.8663,46.9172,453600.0
2012-11-21 12:00:00,92.16,92.23,92.11,92.13,177300.0,46.9172,46.9529,46.8918,46.902,177300.0
2012-11-21 13:00:00,92.13,92.16,92.08,92.11,306100.0,46.902,46.9172,46.8765,46.8918,306100.0
2012-11-21 14:00:00,92.11,92.17,92.07,92.16,275500.0,46.8918,46.9223,46.8714,46.9172,275500.0
2012-11-21 15:00:00,92.17,92.22,92.05,92.09,571100.0,46.9223,46.9478,46.8612,46.8816,571100.0
2012-11-23 09:30:00,92.25,92.32,92.11,92.32,125600.0,46.963,46.9987,46.8918,46.9987,125600.0
2012-11-23 10:00:00,92.33,92.44,92.29,92.33,390300.0,47.0038,47.0598,46.9834,47.0038,390300.0
2012-11-23 11:00:00,92.33,92.34,92.22,92.26,160900.0,47.0038,47.0089,46.9478,46.9681,160900.0
2012-11-23 12:00:00,92.26,92.37,92.25,92.37,287000.0,46.9681,47.0241,46.963,47.0241,287000.0
2012-11-26 09:30:00,92.31,92.34,92.18,92.25,120000.0,46.9936,47.0089,46.9274,46.963,120000.0
2012-11-26 10:00:00,92.25,92.3,92.12,92.14,184500.0,46.963,46.9885,46.8969,46.907,184500.0
2012-11-26 11:00:00,92.14,92.17,92.01,92.08,234100.0,46.907,46.9223,46.8409,46.8765,234100.0
2012-11-26 12:00:00,92.07,92.22,92.07,92.18,554000.0,46.8714,46.9478,46.8714,46.9274,554000.0
2012-11-26 13:00:00,92.17,92.31,92.15,92.25,203100.0,46.9223,46.9936,46.9121,46.963,203100.0
2012-11-26 14:00:00,92.25,92.37,92.22,92.35,195800.0,46.963,47.0241,46.9478,47.014,195800.0
2012-11-26 15:00:00,92.34,92.39,92.25,92.33,386200.0,47.0089,47.0343,46.963,47.0038,386200.0
2012-11-27 09:30:00,92.36,92.5,92.26,92.5,205500.0,47.019,47.0903,46.9681,47.0903,205500.0
2012-11-27 10:00:00,92.5,92.54,92.38,92.41,1204200.0,47.0903,47.1107,47.0292,47.0445,1204200.0
2012-11-27 11:00:00,92.41,92.54,92.39,92.53,215900.0,47.0445,47.1107,47.0343,47.1056,215900.0
2012-11-27 12:00:00,92.54,92.56,92.44,92.52,400900.0,47.1107,47.1209,47.0598,47.1005,400900.0
2012-11-27 13:00:00,92.52,92.57,92.44,92.47,220400.0,47.1005,47.126,47.0598,47.075,220400.0
2012-11-27 14:00:00,92.46,92.5,92.34,92.45,366800.0,47.07,47.0903,47.0089,47.0649,366800.0
2012-11-27 15:00:00,92.45,92.55,92.42,92.48,1460900.0,47.0649,47.1158,47.0496,47.0801,1460900.0
2012-11-28 09:30:00,92.41,92.49,92.33,92.43,259700.0,47.0445,47.0852,47.0038,47.0547,259700.0
2012-11-28 10:00:00,92.42,92.48,92.24,92.47,655500.0,47.0496,47.0801,46.958,47.075,655500.0
2012-11-28 11:00:00,92.47,92.58,92.46,92.47,462600.0,47.075,47.131,47.07,47.075,462600.0
2012-11-28 12:00:00,92.47,92.63,92.45,92.57,438400.0,47.075,47.1565,47.0649,47.126,438400.0
2012-11-28 13:00:00,92.57,92.67,92.54,92.58,278700.0,47.126,47.1769,47.1107,47.131,278700.0
2012-11-28 14:00:00,92.58,92.65,92.55,92.6,477400.0,47.131,47.1667,47.1158,47.1412,477400.0
2012-11-28 15:00:00,92.61,92.73,92.43,92.5,1769400.0,47.1463,47.2074,47.0547,47.0903,1769400.0
2012-11-29 09:30:00,92.73,92.84,92.6,92.8,373300.0,47.2074,47.2634,47.1412,47.243,373300.0
2012-11-29 10:00:00,92.8,92.8,92.66,92.74,1064500.0,47.243,47.243,47.1718,47.2125,1064500.0
2012-11-29 11:00:00,92.73,92.78,92.6,92.72,445900.0,47.2074,47.2329,47.1412,47.2023,445900.0
2012-11-29 12:00:00,92.72,92.82,92.71,92.8,267900.0,47.2023,47.2532,47.1972,47.243,267900.0
2012-11-29 13:00:00,92.8,92.92,92.77,92.9,208800.0,47.243,47.3041,47.2278,47.2939,208800.0
2012-11-29 14:00:00,92.89,92.95,92.89,92.94,199600.0,47.2889,47.3194,47.2889,47.3143,199600.0
2012-11-29 15:00:00,92.94,92.94,92.82,92.89,609300.0,47.3143,47.3143,47.2532,47.2889,609300.0
2012-11-30 09:30:00,92.97,92.99,92.87,92.99,117600.0,47.3296,47.3398,47.2787,47.3398,117600.0
2012-11-30 10:00:00,92.99,93.06,92.94,92.98,503500.0,47.3398,47.3754,47.3143,47.3347,503500.0
2012-11-30 11:00:00,92.98,93.0,92.95,92.96,425700.0,47.3347,47.3449,47.3194,47.3245,425700.0
2012-11-30 12:00:00,92.97,93.08,92.96,93.03,360900.0,47.3296,47.3856,47.3245,47.3601,360900.0
2012-11-30 13:00:00,93.03,93.09,93.01,93.06,179800.0,47.3601,47.3907,47.3499,47.3754,179800.0
2012-11-30 14:00:00,93.07,93.15,93.02,93.02,307600.0,47.3805,47.4212,47.355,47.355,307600.0
2012-11-30 15:00:00,93.03,93.11,93.0,93.07,951800.0,47.3601,47.4009,47.3449,47.3805,951800.0
2012-12-03 09:30:00,92.84,92.95,92.66,92.88,467000.0,47.5118,47.5681,47.4197,47.5323,467000.0
2012-12-03 10:00:00,92.88,92.89,92.72,92.72,492900.0,47.5323,47.5374,47.4504,47.4504,492900.0
2012-12-03 11:00:00,92.73,92.76,92.68,92.73,466300.0,47.4555,47.4709,47.43,47.4555,466300.0
2012-12-03 12:00:00,92.73,92.77,92.72,92.72,166600.0,47.4555,47.476,47.4504,47.4504,166600.0
2012-12-03 13:00:00,92.71,92.8,92.71,92.76,256000.0,47.4453,47.4914,47.4453,47.4709,256000.0
2012-12-03 14:00:00,92.77,92.81,92.75,92.76,712100.0,47.476,47.4965,47.4658,47.4709,712100.0
2012-12-03 15:00:00,92.76,93.03,92.72,93.03,2137200.0,47.4709,47.6091,47.4504,47.6091,2137200.0
2012-12-04 09:30:00,92.98,93.01,92.85,92.97,285600.0,47.5835,47.5988,47.517,47.5784,285600.0
2012-12-04 10:00:00,92.97,92.99,92.88,92.97,258100.0,47.5784,47.5886,47.5323,47.5784,258100.0
2012-12-04 11:00:00,92.97,92.99,92.9,92.98,356900.0,47.5784,47.5886,47.5425,47.5835,356900.0
2012-12-04 12:00:00,92.98,93.01,92.92,93.01,429200.0,47.5835,47.5988,47.5528,47.5988,429200.0
2012-12-04 13:00:00,93.01,93.09,92.96,93.04,404000.0,47.5988,47.6398,47.5733,47.6142,404000.0
2012-12-04 14:00:00,93.05,93.07,92.96,93.06,322700.0,47.6193,47.6295,47.5733,47.6244,322700.0
2012-12-04 15:00:00,93.05,93.17,93.01,93.03,638600.0,47.6193,47.6807,47.5988,47.6091,638600.0
2012-12-05 09:30:00,93.26,93.3,92.85,93.22,504200.0,47.7268,47.7472,47.517,47.7063,504200.0
2012-12-05 10:00:00,93.23,93.26,93.07,93.09,553000.0,47.7114,47.7268,47.6295,47.6398,553000.0
2012-12-05 11:00:00,93.09,93.16,93.04,93.12,818200.0,47.6398,47.6756,47.6142,47.6551,818200.0
2012-12-05 12:00:00,93.12,93.2,93.1,93.1,517100.0,47.6551,47.6961,47.6449,47.6449,517100.0
2012-12-05 13:00:00,93.11,93.11,93.04,93.06,575400.0,47.65,47.65,47.6142,47.6244,575400.0
2012-12-05 14:00:00,93.06,93.09,93.01,93.02,462600.0,47.6244,47.6398,47.5988,47.604,462600.0
2012-12-05 15:00:00,93.01,93.21,93.0,93.16,817200.0,47.5988,47.7012,47.5937,47.6756,817200.0
2012-12-06 09:30:00,93.15,93.28,93.15,93.22,156900.0,47.6705,47.737,47.6705,47.7063,156900.0
2012-12-06 10:00:00,93.22,93.34,93.21,93.32,416300.0,47.7063,47.7677,47.7012,47.7575,416300.0
2012-12-06 11:00:00,93.32,93.4,93.31,93.33,152800.0,47.7575,47.7984,47.7524,47.7626,152800.0
2012-12-06 12:00:00,93.33,93.36,93.29,93.35,147100.0,47.7626,47.778,47.7421,47.7728,147100.0
2012-12-06 13:00:00,93.34,93.38,93.32,93.37,164000.0,47.7677,47.7882,47.7575,47.7831,164000.0
2012-12-06 14:00:00,93.38,93.38,93.33,93.36,201900.0,47.7882,47.7882,47.7626,47.778,201900.0
2012-12-06 15:00:00,93.36,93.38,93.29,93.34,732800.0,47.778,47.7882,47.7421,47.7677,732800.0
2012-12-07 09:30:00,93.45,93.5,93.4,93.46,244300.0,47.824,47.8496,47.7984,47.8291,244300.0
2012-12-07 10:00:00,93.46,93.46,93.33,93.35,495900.0,47.8291,47.8291,47.7626,47.7728,495900.0
2012-12-07 11:00:00,93.36,93.39,93.17,93.21,389700.0,47.778,47.7933,47.6807,47.7012,389700.0
2012-12-07 12:00:00,93.21,93.25,93.2,93.2,109800.0,47.7012,47.7217,47.6961,47.6961,109800.0
2012-12-07 13:00:00,93.2,93.35,93.2,93.35,87000.0,47.6961,47.7728,47.6961,47.7728,87000.0
2012-12-07 14:00:00,93.34,93.38,93.17,93.25,294200.0,47.7677,47.7882,47.6807,47.7217,294200.0
2012-12-07 15:00:00,93.24,93.28,93.16,93.25,339500.0,47.7165,47.737,47.6756,47.7217,339500.0
2012-12-10 09:30:00,93.2,93.29,93.17,93.28,116200.0,47.6961,47.7421,47.6807,47.737,116200.0
2012-12-10 10:00:00,93.28,93.37,93.27,93.37,207000.0,47.737,47.7831,47.7319,47.7831,207000.0
2012-12-10 11:00:00,93.38,93.39,93.25,93.28,383400.0,47.7882,47.7933,47.7217,47.737,383400.0
2012-12-10 12:00:00,93.29,93.39,93.27,93.34,180000.0,47.7421,47.7933,47.7319,47.7677,180000.0
2012-12-10 13:00:00,93.34,93.34,93.23,93.29,248800.0,47.7677,47.7677,47.7114,47.7421,248800.0
2012-12-10 14:00:00,93.29,93.36,93.22,93.34,161400.0,47.7421,47.778,47.7063,47.7677,161400.0
2012-12-10 15:00:00,93.35,93.4,93.28,93.29,309500.0,47.7728,47.7984,47.737,47.7421,309500.0
2012-12-11 09:30:00,93.53,93.6,93.36,93.59,441600.0,47.865,47.9008,47.778,47.8957,441600.0
2012-12-11 10:00:00,93.59,93.65,93.56,93.62,168500.0,47.8957,47.9264,47.8803,47.911,168500.0
2012-12-11 11:00:00,93.61,93.71,93.61,93.63,183400.0,47.9059,47.9571,47.9059,47.9161,183400.0
2012-12-11 12:00:00,93.64,93.64,93.49,93.49,248000.0,47.9212,47.9212,47.8445,47.8445,248000.0
2012-12-11 13:00:00,93.49,93.6,93.49,93.56,214700.0,47.8445,47.9008,47.8445,47.8803,214700.0
2012-12-11 14:00:00,93.55,93.6,93.43,93.43,262300.0,47.8752,47.9008,47.8138,47.8138,262300.0
2012-12-11 15:00:00,93.43,93.47,93.35,93.38,658100.0,47.8138,47.8342,47.7728,47.7882,658100.0
2012-12-12 09:30:00,93.55,93.6,93.47,93.47,526000.0,47.8752,47.9008,47.8342,47.8342,526000.0
2012-12-12 10:00:00,93.48,93.52,93.44,93.48,219300.0,47.8394,47.8598,47.8189,47.8394,219300.0
2012-12-12 11:00:00,93.48,93.62,93.47,93.56,321100.0,47.8394,47.911,47.8342,47.8803,321100.0
2012-12-12 12:00:00,93.56,93.8,93.56,93.79,371700.0,47.8803,48.0031,47.8803,47.998,371700.0
2012-12-12 13:00:00,93.79,93.8,93.72,93.78,182400.0,47.998,48.0031,47.9622,47.9929,182400.0
2012-12-12 14:00:00,93.79,93.8,93.66,93.71,306800.0,47.998,48.0031,47.9315,47.9571,306800.0
2012-12-12 15:00:00,93.72,93.79,93.6,93.67,961100.0,47.9622,47.998,47.9008,47.9366,961100.0
2012-12-13 09:30:00,93.6,93.75,93.6,93.74,119300.0,47.9008,47.9775,47.9008,47.9724,119300.0
2012-12-13 10:00:00,93.74,93.8,93.74,93.77,165600.0,47.9724,48.0031,47.9724,47.9878,165600.0
2012-12-13 11:00:00,93.77,93.8,93.61,93.63,1019900.0,47.9878,48.0031,47.9059,47.9161,1019900.0
2012-12-13 12:00:00,93.63,93.64,93.39,93.45,592500.0,47.9161,47.9212,47.7933,47.824,592500.0
2012-12-13 13:00:00,93.46,93.51,93.39,93.49,665600.0,47.8291,47.8547,47.7933,47.8445,665600.0
2012-12-13 14:00:00,93.49,93.51,93.41,93.44,426400.0,47.8445,47.8547,47.8035,47.8189,426400.0
2012-12-13 15:00:00,93.44,93.45,93.3,93.32,1143500.0,47.8189,47.824,47.7472,47.7575,1143500.0
2012-12-14 09:30:00,93.36,93.5,93.36,93.46,324300.0,47.778,47.8496,47.778,47.8291,324300.0
2012-12-14 10:00:00,93.47,93.5,93.4,93.45,431300.0,47.8342,47.8496,47.7984,47.824,431300.0
2012-12-14 11:00:00,93.45,93.45,93.39,93.45,245300.0,47.824,47.824,47.7933,47.824,245300.0
2012-12-14 12:00:00,93.45,93.49,93.44,93.47,213400.0,47.824,47.8445,47.8189,47.8342,213400.0
2012-12-14 13:00:00,93.47,93.49,93.44,93.45,237500.0,47.8342,47.8445,47.8189,47.824,237500.0
2012-12-14 14:00:00,93.45,93.47,93.42,93.44,292200.0,47.824,47.8342,47.8087,47.8189,292200.0
2012-12-14 15:00:00,93.45,93.45,93.26,93.28,701300.0,47.824,47.824,47.7268,47.737,701300.0
2012-12-17 09:30:00,93.32,93.52,93.32,93.44,182800.0,47.7575,47.8598,47.7575,47.8189,182800.0
2012-12-17 10:00:00,93.46,93.61,93.45,93.6,225200.0,47.8291,47.9059,47.824,47.9008,225200.0
2012-12-17 11:00:00,93.59,93.62,93.53,93.58,592200.0,47.8957,47.911,47.865,47.8905,592200.0
2012-12-17 12:00:00,93.59,93.6,93.54,93.56,124000.0,47.8957,47.9008,47.8701,47.8803,124000.0
2012-12-17 13:00:00,93.56,93.6,93.55,93.57,113400.0,47.8803,47.9008,47.8752,47.8854,113400.0
2012-12-17 14:00:00,93.59,93.59,93.52,93.55,162200.0,47.8957,47.8957,47.8598,47.8752,162200.0
2012-12-17 15:00:00,93.55,93.7,93.49,93.66,599000.0,47.8752,47.952,47.8445,47.9315,599000.0
2012-12-18 09:30:00,93.77,93.77,93.58,93.68,176200.0,47.9878,47.9878,47.8905,47.9417,176200.0
2012-12-18 10:00:00,93.66,93.76,93.64,93.73,490100.0,47.9315,47.9827,47.9212,47.9673,490100.0
2012-12-18 11:00:00,93.73,93.81,93.6,93.67,607700.0,47.9673,48.0082,47.9008,47.9366,607700.0
2012-12-18 12:00:00,93.66,93.7,93.62,93.63,311800.0,47.9315,47.952,47.911,47.9161,311800.0
2012-12-18 13:00:00,93.64,93.76,93.63,93.75,274200.0,47.9212,47.9827,47.9161,47.9775,274200.0
2012-12-18 14:00:00,93.75,93.77,93.65,93.69,430500.0,47.9775,47.9878,47.9264,47.9468,430500.0
2012-12-18 15:00:00,93.69,93.73,93.61,93.7,441500.0,47.9468,47.9673,47.9059,47.952,441500.0
2012-12-19 09:30:00,93.73,93.74,93.65,93.66,188400.0,47.9673,47.9724,47.9264,47.9315,188400.0
2012-12-19 10:00:00,93.66,93.72,93.64,93.7,298800.0,47.9315,47.9622,47.9212,47.952,298800.0
2012-12-19 11:00:00,93.7,93.71,93.65,93.69,199600.0,47.952,47.9571,47.9264,47.9468,199600.0
2012-12-19 12:00:00,93.69,93.69,93.63,93.67,223100.0,47.9468,47.9468,47.9161,47.9366,223100.0
2012-12-19 13:00:00,93.68,93.73,93.68,93.7,174800.0,47.9417,47.9673,47.9417,47.952,174800.0
2012-12-19 14:00:00,93.69,93.7,93.62,93.64,378200.0,47.9468,47.952,47.911,47.9212,378200.0
2012-12-19 15:00:00,93.64,93.67,93.57,93.58,441600.0,47.9212,47.9366,47.8854,47.8905,441600.0
2012-12-20 09:30:00,93.6,93.77,93.59,93.62,714600.0,47.9008,47.9878,47.8957,47.911,714600.0
2012-12-20 10:00:00,93.64,93.66,93.61,93.63,582500.0,47.9212,47.9315,47.9059,47.9161,582500.0
2012-12-20 11:00:00,93.63,93.67,93.63,93.65,363400.0,47.9161,47.9366,47.9161,47.9264,363400.0
2012-12-20 12:00:00,93.65,93.75,93.64,93.75,170400.0,47.9264,47.9775,47.9212,47.9775,170400.0
2012-12-20 13:00:00,93.75,93.76,93.72,93.76,253300.0,47.9775,47.9827,47.9622,47.9827,253300.0
2012-12-20 14:00:00,93.76,93.79,93.72,93.77,251100.0,47.9827,47.998,47.9622,47.9878,251100.0
2012-12-20 15:00:00,93.78,93.91,93.77,93.91,684900.0,47.9929,48.0594,47.9878,48.0594,684900.0
2012-12-21 09:30:00,93.44,93.59,93.44,93.54,862000.0,47.8189,47.8957,47.8189,47.8701,862000.0
2012-12-21 10:00:00,93.53,93.64,93.46,93.53,333400.0,47.865,47.9212,47.8291,47.865,333400.0
2012-12-21 11:00:00,93.53,93.55,93.45,93.52,442300.0,47.865,47.8752,47.824,47.8598,442300.0
2012-12-21 12:00:00,93.51,93.57,93.47,93.5,266100.0,47.8547,47.8854,47.8342,47.8496,266100.0
2012-12-21 13:00:00,93.5,93.52,93.44,93.52,317700.0,47.8496,47.8598,47.8189,47.8598,317700.0
2012-12-21 14:00:00,93.51,93.54,93.45,93.51,212700.0,47.8547,47.8701,47.824,47.8547,212700.0
2012-12-21 15:00:00,93.5,93.68,93.47,93.63,561300.0,47.8496,47.9417,47.8342,47.9161,561300.0
2012-12-24 09:30:00,93.43,93.55,93.36,93.47,217200.0,47.8138,47.8752,47.778,47.8342,217200.0
2012-12-24 10:00:00,93.47,93.47,93.28,93.35,308300.0,47.8342,47.8342,47.737,47.7728,308300.0
2012-12-24 11:00:00,93.36,93.36,93.25,93.27,216500.0,47.778,47.778,47.7217,47.7319,216500.0
2012-12-24 12:00:00,93.27,93.31,93.19,93.27,398600.0,47.7319,47.7524,47.691,47.7319,398600.0
2012-12-26 09:30:00,93.01,93.14,92.86,93.01,387900.0,47.8573,47.9242,47.7801,47.8573,387900.0
2012-12-26 10:00:00,93.01,93.07,92.86,92.88,234900.0,47.8573,47.8882,47.7801,47.7904,234900.0
2012-12-26 11:00:00,92.87,92.9,92.79,92.86,182100.0,47.7853,47.8007,47.7441,47.7801,182100.0
2012-12-26 12:00:00,92.87,92.9,92.81,92.84,221300.0,47.7853,47.8007,47.7544,47.7698,221300.0
2012-12-26 13:00:00,92.84,92.95,92.83,92.92,195200.0,47.7698,47.8264,47.7647,47.811,195200.0
2012-12-26 14:00:00,92.92,92.98,92.85,92.91,301800.0,47.811,47.8419,47.775,47.8058,301800.0
2012-12-26 15:00:00,92.9,93.02,92.8,93.0,505200.0,47.8007,47.8624,47.7492,47.8521,505200.0
2012-12-27 09:30:00,93.05,93.15,92.97,93.11,156200.0,47.8779,47.9293,47.8367,47.9087,156200.0
2012-12-27 10:00:00,93.11,93.11,92.91,92.96,278300.0,47.9087,47.9087,47.8058,47.8316,278300.0
2012-12-27 11:00:00,92.97,93.05,92.9,92.99,222400.0,47.8367,47.8779,47.8007,47.847,222400.0
2012-12-27 12:00:00,92.99,93.0,92.91,92.93,152300.0,47.847,47.8521,47.8058,47.8161,152300.0
2012-12-27 13:00:00,92.94,93.01,92.93,93.01,165600.0,47.8213,47.8573,47.8161,47.8573,165600.0
2012-12-27 14:00:00,93.01,93.04,92.89,93.02,314200.0,47.8573,47.8727,47.7955,47.8624,314200.0
2012-12-27 15:00:00,93.03,93.2,92.98,93.19,584800.0,47.8676,47.9551,47.8419,47.9499,584800.0
2012-12-28 09:30:00,93.01,93.1,93.01,93.08,189500.0,47.8573,47.9036,47.8573,47.8933,189500.0
2012-12-28 10:00:00,93.09,93.17,93.05,93.12,325200.0,47.8985,47.9396,47.8779,47.9139,325200.0
2012-12-28 11:00:00,93.11,93.24,93.07,93.08,395300.0,47.9087,47.9756,47.8882,47.8933,395300.0
2012-12-28 12:00:00,93.08,93.12,93.03,93.05,261200.0,47.8933,47.9139,47.8676,47.8779,261200.0
2012-12-28 13:00:00,93.04,93.08,93.02,93.05,154300.0,47.8727,47.8933,47.8624,47.8779,154300.0
2012-12-28 14:00:00,93.04,93.06,93.03,93.06,93300.0,47.8727,47.883,47.8676,47.883,93300.0
2012-12-28 15:00:00,93.05,93.07,92.86,92.94,626500.0,47.8779,47.8882,47.7801,47.8213,626500.0
2012-12-31 09:30:00,92.97,93.18,92.93,93.16,467500.0,47.8367,47.9448,47.8161,47.9345,467500.0
2012-12-31 10:00:00,93.16,93.18,93.01,93.05,304600.0,47.9345,47.9448,47.8573,47.8779,304600.0
2012-12-31 11:00:00,93.06,93.09,93.04,93.07,352700.0,47.883,47.8985,47.8727,47.8882,352700.0
2012-12-31 12:00:00,93.08,93.2,93.05,93.16,273200.0,47.8933,47.9551,47.8779,47.9345,273200.0
2012-12-31 13:00:00,93.16,93.23,93.14,93.16,247900.0,47.9345,47.9705,47.9242,47.9345,247900.0
2012-12-31 14:00:00,93.15,93.24,93.1,93.23,279400.0,47.9293,47.9756,47.9036,47.9705,279400.0
2012-12-31 15:00:00,93.22,93.4,93.16,93.35,493300.0,47.9653,48.058,47.9345,48.0322,493300.0
2013-01-02 09:30:00,94.07,94.18,93.8,94.01,493500.0,48.4027,48.4593,48.2638,48.3718,493500.0
2013-01-02 10:00:00,94.01,94.04,93.99,94.03,565100.0,48.3718,48.3873,48.3615,48.3821,565100.0
2013-01-02 11:00:00,94.03,94.05,93.99,94.03,248100.0,48.3821,48.3924,48.3615,48.3821,248100.0
2013-01-02 12:00:00,94.03,94.11,94.02,94.1,310800.0,48.3821,48.4233,48.377,48.4181,310800.0
2013-01-02 13:00:00,94.1,94.19,94.08,94.14,532400.0,48.4181,48.4644,48.4078,48.4387,532400.0
2013-01-02 14:00:00,94.14,94.16,94.09,94.13,389900.0,48.4387,48.449,48.413,48.4336,389900.0
2013-01-02 15:00:00,94.13,94.23,94.12,94.23,933700.0,48.4336,48.485,48.4284,48.485,933700.0
2013-01-03 09:30:00,94.08,94.14,94.01,94.11,362800.0,48.4078,48.4387,48.3718,48.4233,362800.0
2013-01-03 10:00:00,94.11,94.2,94.11,94.2,387500.0,48.4233,48.4696,48.4233,48.4696,387500.0
2013-01-03 11:00:00,94.2,94.2,94.08,94.13,327400.0,48.4696,48.4696,48.4078,48.4336,327400.0
2013-01-03 12:00:00,94.12,94.25,94.12,94.25,329200.0,48.4284,48.4953,48.4284,48.4953,329200.0
2013-01-03 13:00:00,94.25,94.29,94.2,94.25,295500.0,48.4953,48.5159,48.4696,48.4953,295500.0
2013-01-03 14:00:00,94.25,94.27,93.88,94.0,697900.0,48.4953,48.5056,48.3049,48.3667,697900.0
2013-01-03 15:00:00,94.0,94.07,93.9,93.96,770700.0,48.3667,48.4027,48.3152,48.3461,770700.0
2013-01-04 09:30:00,93.92,93.98,93.84,93.9,243700.0,48.3255,48.3564,48.2844,48.3152,243700.0
2013-01-04 10:00:00,93.91,93.95,93.83,93.93,260700.0,48.3204,48.341,48.2792,48.3307,260700.0
2013-01-04 11:00:00,93.93,94.01,93.91,93.98,160600.0,48.3307,48.3718,48.3204,48.3564,160600.0
2013-01-04 12:00:00,93.99,94.0,93.98,93.98,107400.0,48.3615,48.3667,48.3564,48.3564,107400.0
2013-01-04 13:00:00,93.98,94.02,93.98,94.02,125100.0,48.3564,48.377,48.3564,48.377,125100.0
2013-01-04 14:00:00,94.01,94.05,93.97,93.98,137200.0,48.3718,48.3924,48.3512,48.3564,137200.0
2013-01-04 15:00:00,93.98,94.08,93.89,94.0,1052300.0,48.3564,48.4078,48.3101,48.3667,1052300.0
2013-01-07 09:30:00,94.02,94.03,93.83,93.9,196500.0,48.377,48.3821,48.2792,48.3152,196500.0
2013-01-07 10:00:00,93.89,93.99,93.89,93.93,260200.0,48.3101,48.3615,48.3101,48.3307,260200.0
2013-01-07 11:00:00,93.94,93.95,93.84,93.92,396500.0,48.3358,48.341,48.2844,48.3255,396500.0
2013-01-07 12:00:00,93.91,93.96,93.91,93.95,106100.0,48.3204,48.3461,48.3204,48.341,106100.0
2013-01-07 13:00:00,93.95,93.99,93.92,93.95,376600.0,48.341,48.3615,48.3255,48.341,376600.0
2013-01-07 14:00:00,93.95,94.03,93.93,94.03,441200.0,48.341,48.3821,48.3307,48.3821,441200.0
2013-01-07 15:00:00,94.02,94.09,94.02,94.08,2004300.0,48.377,48.413,48.377,48.4078,2004300.0
2013-01-08 09:30:00,93.99,94.1,93.95,94.06,246400.0,48.3615,48.4181,48.341,48.3976,246400.0
2013-01-08 10:00:00,94.06,94.07,93.93,93.98,379800.0,48.3976,48.4027,48.3307,48.3564,379800.0
2013-01-08 11:00:00,93.99,94.05,93.97,94.03,326400.0,48.3615,48.3924,48.3512,48.3821,326400.0
2013-01-08 12:00:00,94.02,94.02,93.93,93.99,228100.0,48.377,48.377,48.3307,48.3615,228100.0
2013-01-08 13:00:00,93.98,94.02,93.98,94.02,233400.0,48.3564,48.377,48.3564,48.377,233400.0
2013-01-08 14:00:00,94.02,94.05,94.02,94.05,209800.0,48.377,48.3924,48.377,48.3924,209800.0
2013-01-08 15:00:00,94.04,94.12,94.01,94.02,453300.0,48.3873,48.4284,48.3718,48.377,453300.0
2013-01-09 09:30:00,94.18,94.24,94.01,94.13,239800.0,48.4593,48.4902,48.3718,48.4336,239800.0
2013-01-09 10:00:00,94.12,94.22,94.1,94.13,530600.0,48.4284,48.4799,48.4181,48.4336,530600.0
2013-01-09 11:00:00,94.12,94.21,94.1,94.18,193900.0,48.4284,48.4747,48.4181,48.4593,193900.0
2013-01-09 12:00:00,94.2,94.22,94.09,94.13,165900.0,48.4696,48.4799,48.413,48.4336,165900.0
2013-01-09 13:00:00,94.13,94.19,94.13,94.16,253600.0,48.4336,48.4644,48.4336,48.449,253600.0
2013-01-09 14:00:00,94.17,94.21,94.16,94.18,165400.0,48.4542,48.4747,48.449,48.4593,165400.0
2013-01-09 15:00:00,94.16,94.2,94.13,94.17,388400.0,48.449,48.4696,48.4336,48.4542,388400.0
2013-01-10 09:30:00,94.33,94.33,94.2,94.25,218300.0,48.5365,48.5365,48.4696,48.4953,218300.0
2013-01-10 10:00:00,94.25,94.29,94.21,94.25,254800.0,48.4953,48.5159,48.4747,48.4953,254800.0
2013-01-10 11:00:00,94.24,94.26,94.22,94.26,151500.0,48.4902,48.5005,48.4799,48.5005,151500.0
2013-01-10 12:00:00,94.25,94.28,94.24,94.27,104900.0,48.4953,48.5108,48.4902,48.5056,104900.0
2013-01-10 13:00:00,94.28,94.3,94.26,94.28,194000.0,48.5108,48.521,48.5005,48.5108,194000.0
2013-01-10 14:00:00,94.28,94.32,94.23,94.27,183700.0,48.5108,48.5313,48.485,48.5056,183700.0
2013-01-10 15:00:00,94.28,94.38,94.26,94.3,445500.0,48.5108,48.5622,48.5005,48.521,445500.0
2013-01-11 09:30:00,94.3,94.32,94.25,94.26,75000.0,48.521,48.5313,48.4953,48.5005,75000.0
2013-01-11 10:00:00,94.27,94.35,94.21,94.35,287300.0,48.5056,48.5468,48.4747,48.5468,287300.0
2013-01-11 11:00:00,94.33,94.35,94.26,94.33,187200.0,48.5365,48.5468,48.5005,48.5365,187200.0
2013-01-11 12:00:00,94.33,94.38,94.31,94.36,514700.0,48.5365,48.5622,48.5262,48.5519,514700.0
2013-01-11 13:00:00,94.36,94.43,94.35,94.39,216300.0,48.5519,48.5879,48.5468,48.5674,216300.0
2013-01-11 14:00:00,94.39,94.48,94.39,94.47,283700.0,48.5674,48.6137,48.5674,48.6085,283700.0
2013-01-11 15:00:00,94.47,94.5,94.43,94.5,325500.0,48.6085,48.624,48.5879,48.624,325500.0
2013-01-14 09:30:00,94.45,94.46,94.26,94.27,189500.0,48.5982,48.6034,48.5005,48.5056,189500.0
2013-01-14 10:00:00,94.28,94.35,94.22,94.32,226200.0,48.5108,48.5468,48.4799,48.5313,226200.0
2013-01-14 11:00:00,94.32,94.4,94.29,94.38,250400.0,48.5313,48.5725,48.5159,48.5622,250400.0
2013-01-14 12:00:00,94.39,94.42,94.35,94.38,313900.0,48.5674,48.5828,48.5468,48.5622,313900.0
2013-01-14 13:00:00,94.39,94.42,94.35,94.4,145500.0,48.5674,48.5828,48.5468,48.5725,145500.0
2013-01-14 14:00:00,94.39,94.47,94.39,94.45,238300.0,48.5674,48.6085,48.5674,48.5982,238300.0
2013-01-14 15:00:00,94.45,94.47,94.29,94.4,659200.0,48.5982,48.6085,48.5159,48.5725,659200.0
2013-01-15 09:30:00,94.22,94.26,94.17,94.22,335800.0,48.4799,48.5005,48.4542,48.4799,335800.0
2013-01-15 10:00:00,94.21,94.31,94.21,94.26,261800.0,48.4747,48.5262,48.4747,48.5005,261800.0
2013-01-15 11:00:00,94.26,94.3,94.25,94.29,133400.0,48.5005,48.521,48.4953,48.5159,133400.0
2013-01-15 12:00:00,94.29,94.36,94.29,94.36,180900.0,48.5159,48.5519,48.5159,48.5519,180900.0
2013-01-15 13:00:00,94.36,94.39,94.31,94.33,337800.0,48.5519,48.5674,48.5262,48.5365,337800.0
2013-01-15 14:00:00,94.33,94.34,94.17,94.2,395600.0,48.5365,48.5416,48.4542,48.4696,395600.0
2013-01-15 15:00:00,94.2,94.42,94.2,94.41,369500.0,48.4696,48.5828,48.4696,48.5776,369500.0
2013-01-16 09:30:00,94.28,94.4,94.17,94.27,417500.0,48.5108,48.5725,48.4542,48.5056,417500.0
2013-01-16 10:00:00,94.25,94.27,94.19,94.22,194200.0,48.4953,48.5056,48.4644,48.4799,194200.0
2013-01-16 11:00:00,94.23,94.31,94.2,94.29,266900.0,48.485,48.5262,48.4696,48.5159,266900.0
2013-01-16 12:00:00,94.3,94.31,94.21,94.26,298500.0,48.521,48.5262,48.4747,48.5005,298500.0
2013-01-16 13:00:00,94.27,94.28,94.21,94.26,858500.0,48.5056,48.5108,48.4747,48.5005,858500.0
2013-01-16 14:00:00,94.26,94.28,94.19,94.24,220400.0,48.5005,48.5108,48.4644,48.4902,220400.0
2013-01-16 15:00:00,94.24,94.27,94.18,94.25,682000.0,48.4902,48.5056,48.4593,48.4953,682000.0
2013-01-17 09:30:00,94.38,94.46,94.32,94.33,176700.0,48.5622,48.6034,48.5313,48.5365,176700.0
2013-01-17 10:00:00,94.33,94.39,94.31,94.36,244700.0,48.5365,48.5674,48.5262,48.5519,244700.0
2013-01-17 11:00:00,94.35,94.45,94.35,94.41,1153600.0,48.5468,48.5982,48.5468,48.5776,1153600.0
2013-01-17 12:00:00,94.41,94.53,94.4,94.5,420400.0,48.5776,48.6394,48.5725,48.624,420400.0
2013-01-17 13:00:00,94.51,94.56,94.47,94.55,357200.0,48.6291,48.6548,48.6085,48.6497,357200.0
2013-01-17 14:00:00,94.55,94.6,94.51,94.59,494600.0,48.6497,48.6754,48.6291,48.6703,494600.0
2013-01-17 15:00:00,94.59,94.61,94.46,94.59,773900.0,48.6703,48.6806,48.6034,48.6703,773900.0
2013-01-18 09:30:00,94.54,94.65,94.48,94.62,404500.0,48.6445,48.7011,48.6137,48.6857,404500.0
2013-01-18 10:00:00,94.62,94.65,94.58,94.61,200700.0,48.6857,48.7011,48.6651,48.6806,200700.0
2013-01-18 11:00:00,94.6,94.62,94.6,94.6,138700.0,48.6754,48.6857,48.6754,48.6754,138700.0
2013-01-18 12:00:00,94.61,94.63,94.57,94.6,143800.0,48.6806,48.6908,48.66,48.6754,143800.0
2013-01-18 13:00:00,94.61,94.64,94.59,94.61,278300.0,48.6806,48.696,48.6703,48.6806,278300.0
2013-01-18 14:00:00,94.61,94.63,94.54,94.56,761300.0,48.6806,48.6908,48.6445,48.6548,761300.0
2013-01-18 15:00:00,94.56,94.72,94.54,94.7,581000.0,48.6548,48.7371,48.6445,48.7269,581000.0
2013-01-22 09:30:00,94.65,94.87,94.54,94.84,458100.0,48.7011,48.8143,48.6445,48.7989,458100.0
2013-01-22 10:00:00,94.84,94.85,94.73,94.73,203900.0,48.7989,48.804,48.7423,48.7423,203900.0
2013-01-22 11:00:00,94.73,94.74,94.69,94.73,142300.0,48.7423,48.7474,48.7217,48.7423,142300.0
2013-01-22 12:00:00,94.73,94.74,94.73,94.74,157300.0,48.7423,48.7474,48.7423,48.7474,157300.0
2013-01-22 13:00:00,94.73,94.76,94.73,94.74,214000.0,48.7423,48.7577,48.7423,48.7474,214000.0
2013-01-22 14:00:00,94.74,94.77,94.73,94.76,216500.0,48.7474,48.7629,48.7423,48.7577,216500.0
2013-01-22 15:00:00,94.76,94.79,94.71,94.78,361300.0,48.7577,48.7732,48.732,48.768,361300.0
2013-01-23 09:30:00,94.71,94.79,94.7,94.75,192700.0,48.732,48.7732,48.7269,48.7526,192700.0
2013-01-23 10:00:00,94.74,94.77,94.7,94.72,217700.0,48.7474,48.7629,48.7269,48.7371,217700.0
2013-01-23 11:00:00,94.72,94.75,94.68,94.7,150100.0,48.7371,48.7526,48.7166,48.7269,150100.0
2013-01-23 12:00:00,94.7,94.7,94.66,94.67,177800.0,48.7269,48.7269,48.7063,48.7114,177800.0
2013-01-23 13:00:00,94.67,94.7,94.65,94.67,544900.0,48.7114,48.7269,48.7011,48.7114,544900.0
2013-01-23 14:00:00,94.67,94.7,94.65,94.68,294800.0,48.7114,48.7269,48.7011,48.7166,294800.0
2013-01-23 15:00:00,94.68,94.76,94.67,94.68,439100.0,48.7166,48.7577,48.7114,48.7166,439100.0
2013-01-24 09:30:00,94.76,94.82,94.69,94.76,196700.0,48.7577,48.7886,48.7217,48.7577,196700.0
2013-01-24 10:00:00,94.76,94.8,94.7,94.72,155100.0,48.7577,48.7783,48.7269,48.7371,155100.0
2013-01-24 11:00:00,94.72,94.75,94.69,94.71,693600.0,48.7371,48.7526,48.7217,48.732,693600.0
2013-01-24 12:00:00,94.72,94.76,94.7,94.72,488400.0,48.7371,48.7577,48.7269,48.7371,488400.0
2013-01-24 13:00:00,94.72,94.76,94.71,94.75,541300.0,48.7371,48.7577,48.732,48.7526,541300.0
2013-01-24 14:00:00,94.75,94.8,94.74,94.79,271300.0,48.7526,48.7783,48.7474,48.7732,271300.0
2013-01-24 15:00:00,94.79,94.93,94.75,94.83,662600.0,48.7732,48.8452,48.7526,48.7937,662600.0
2013-01-25 09:30:00,94.84,94.97,94.8,94.86,125500.0,48.7989,48.8658,48.7783,48.8092,125500.0
2013-01-25 10:00:00,94.85,94.85,94.78,94.82,406500.0,48.804,48.804,48.768,48.7886,406500.0
2013-01-25 11:00:00,94.82,94.88,94.81,94.86,163400.0,48.7886,48.8195,48.7835,48.8092,163400.0
2013-01-25 12:00:00,94.86,94.88,94.83,94.87,78700.0,48.8092,48.8195,48.7937,48.8143,78700.0
2013-01-25 13:00:00,94.88,94.92,94.86,94.9,197300.0,48.8195,48.8401,48.8092,48.8298,197300.0
2013-01-25 14:00:00,94.9,94.95,94.89,94.89,289000.0,48.8298,48.8555,48.8246,48.8246,289000.0
2013-01-25 15:00:00,94.89,94.95,94.8,94.84,800400.0,48.8246,48.8555,48.7783,48.7989,800400.0
2013-01-28 09:30:00,94.85,94.85,94.72,94.76,251000.0,48.804,48.804,48.7371,48.7577,251000.0
2013-01-28 10:00:00,94.76,94.8,94.71,94.78,458700.0,48.7577,48.7783,48.732,48.768,458700.0
2013-01-28 11:00:00,94.78,94.78,94.7,94.71,481800.0,48.768,48.768,48.7269,48.732,481800.0
2013-01-28 12:00:00,94.71,94.74,94.69,94.72,127400.0,48.732,48.7474,48.7217,48.7371,127400.0
2013-01-28 13:00:00,94.71,94.75,94.7,94.73,164100.0,48.732,48.7526,48.7269,48.7423,164100.0
2013-01-28 14:00:00,94.73,94.75,94.7,94.71,141300.0,48.7423,48.7526,48.7269,48.732,141300.0
2013-01-28 15:00:00,94.71,94.8,94.7,94.8,567400.0,48.732,48.7783,48.7269,48.7783,567400.0
2013-01-29 09:30:00,94.71,94.75,94.6,94.63,120500.0,48.732,48.7526,48.6754,48.6908,120500.0
2013-01-29 10:00:00,94.62,94.63,94.56,94.57,210400.0,48.6857,48.6908,48.6548,48.66,210400.0
2013-01-29 11:00:00,94.57,94.61,94.54,94.6,165300.0,48.66,48.6806,48.6445,48.6754,165300.0
2013-01-29 12:00:00,94.6,94.61,94.58,94.61,185600.0,48.6754,48.6806,48.6651,48.6806,185600.0
2013-01-29 13:00:00,94.61,94.67,94.6,94.61,203400.0,48.6806,48.7114,48.6754,48.6806,203400.0
2013-01-29 14:00:00,94.61,94.65,94.57,94.57,208000.0,48.6806,48.7011,48.66,48.66,208000.0
2013-01-29 15:00:00,94.57,94.63,94.57,94.58,339300.0,48.66,48.6908,48.66,48.6651,339300.0
2013-01-30 09:30:00,94.47,94.51,94.42,94.47,315900.0,48.6085,48.6291,48.5828,48.6085,315900.0
2013-01-30 10:00:00,94.47,94.5,94.34,94.35,1014500.0,48.6085,48.624,48.5416,48.5468,1014500.0
2013-01-30 11:00:00,94.34,94.35,94.25,94.31,882100.0,48.5416,48.5468,48.4953,48.5262,882100.0
2013-01-30 12:00:00,94.31,94.32,94.17,94.19,619000.0,48.5262,48.5313,48.4542,48.4644,619000.0
2013-01-30 13:00:00,94.18,94.23,94.15,94.16,464400.0,48.4593,48.485,48.4439,48.449,464400.0
2013-01-30 14:00:00,94.15,94.23,94.06,94.12,874900.0,48.4439,48.485,48.3976,48.4284,874900.0
2013-01-30 15:00:00,94.12,94.16,93.89,93.96,1438200.0,48.4284,48.449,48.3101,48.3461,1438200.0
2013-01-31 09:30:00,93.93,94.11,93.9,93.99,315600.0,48.3307,48.4233,48.3152,48.3615,315600.0
2013-01-31 10:00:00,93.99,93.99,93.84,93.92,811200.0,48.3615,48.3615,48.2844,48.3255,811200.0
2013-01-31 11:00:00,93.91,93.95,93.87,93.89,614500.0,48.3204,48.341,48.2998,48.3101,614500.0
2013-01-31 12:00:00,93.88,93.91,93.85,93.9,473900.0,48.3049,48.3204,48.2895,48.3152,473900.0
2013-01-31 13:00:00,93.89,93.94,93.86,93.93,423600.0,48.3101,48.3358,48.2946,48.3307,423600.0
2013-01-31 14:00:00,93.93,93.94,93.78,93.78,739300.0,48.3307,48.3358,48.2535,48.2535,739300.0
2013-01-31 15:00:00,93.78,93.79,93.62,93.66,1849800.0,48.2535,48.2586,48.1712,48.1917,1849800.0
2013-02-01 09:30:00,93.54,93.59,93.46,93.49,565000.0,48.3871,48.413,48.3457,48.3612,565000.0
2013-02-01 10:00:00,93.49,93.71,93.48,93.64,671700.0,48.3612,48.475,48.3561,48.4388,671700.0
2013-02-01 11:00:00,93.64,93.76,93.63,93.69,608900.0,48.4388,48.5009,48.4336,48.4647,608900.0
2013-02-01 12:00:00,93.69,93.7,93.58,93.61,440200.0,48.4647,48.4699,48.4078,48.4233,440200.0
2013-02-01 13:00:00,93.61,93.63,93.55,93.56,1463200.0,48.4233,48.4336,48.3923,48.3974,1463200.0
2013-02-01 14:00:00,93.56,93.61,93.48,93.48,474500.0,48.3974,48.4233,48.3561,48.3561,474500.0
2013-02-01 15:00:00,93.49,93.64,93.47,93.48,616500.0,48.3612,48.4388,48.3509,48.3561,616500.0
2013-02-04 09:30:00,93.31,93.4,93.29,93.36,411400.0,48.2681,48.3147,48.2578,48.294,411400.0
2013-02-04 10:00:00,93.36,93.37,93.23,93.23,432600.0,48.294,48.2991,48.2267,48.2267,432600.0
2013-02-04 11:00:00,93.23,93.28,93.19,93.21,525500.0,48.2267,48.2526,48.206,48.2164,525500.0
2013-02-04 12:00:00,93.22,93.23,93.17,93.21,479000.0,48.2216,48.2267,48.1957,48.2164,479000.0
2013-02-04 13:00:00,93.22,93.23,93.01,93.1,818200.0,48.2216,48.2267,48.1129,48.1595,818200.0
2013-02-04 14:00:00,93.09,93.13,93.08,93.11,189500.0,48.1543,48.175,48.1491,48.1647,189500.0
2013-02-04 15:00:00,93.11,93.12,93.05,93.11,703400.0,48.1647,48.1698,48.1336,48.1647,703400.0
2013-02-05 09:30:00,93.23,93.37,93.2,93.34,430800.0,48.2267,48.2991,48.2112,48.2836,430800.0
2013-02-05 10:00:00,93.35,93.37,93.28,93.35,245300.0,48.2888,48.2991,48.2526,48.2888,245300.0
2013-02-05 11:00:00,93.34,93.36,93.3,93.31,304000.0,48.2836,48.294,48.2629,48.2681,304000.0
2013-02-05 12:00:00,93.31,93.32,93.27,93.27,129600.0,48.2681,48.2733,48.2474,48.2474,129600.0
2013-02-05 13:00:00,93.28,93.36,93.27,93.35,195000.0,48.2526,48.294,48.2474,48.2888,195000.0
2013-02-05 14:00:00,93.36,93.4,93.33,93.33,512800.0,48.294,48.3147,48.2785,48.2785,512800.0
2013-02-05 15:00:00,93.33,93.34,93.24,93.28,564100.0,48.2785,48.2836,48.2319,48.2526,564100.0
2013-02-06 09:30:00,93.16,93.29,93.16,93.24,205500.0,48.1905,48.2578,48.1905,48.2319,205500.0
2013-02-06 10:00:00,93.24,93.25,93.18,93.2,559200.0,48.2319,48.2371,48.2009,48.2112,559200.0
2013-02-06 11:00:00,93.2,93.22,93.19,93.2,192300.0,48.2112,48.2216,48.206,48.2112,192300.0
2013-02-06 12:00:00,93.2,93.2,93.18,93.18,110800.0,48.2112,48.2112,48.2009,48.2009,110800.0
2013-02-06 13:00:00,93.19,93.19,93.1,93.12,322500.0,48.206,48.206,48.1595,48.1698,322500.0
2013-02-06 14:00:00,93.12,93.14,93.09,93.12,642500.0,48.1698,48.1802,48.1543,48.1698,642500.0
2013-02-06 15:00:00,93.12,93.18,93.06,93.16,530300.0,48.1698,48.2009,48.1388,48.1905,530300.0
2013-02-07 09:30:00,93.11,93.13,92.99,93.0,295200.0,48.1647,48.175,48.1026,48.1078,295200.0
2013-02-07 10:00:00,92.99,93.0,92.88,92.9,599400.0,48.1026,48.1078,48.0457,48.056,599400.0
2013-02-07 11:00:00,92.9,92.95,92.87,92.93,553400.0,48.056,48.0819,48.0405,48.0715,553400.0
2013-02-07 12:00:00,92.92,92.94,92.81,92.89,480900.0,48.0664,48.0767,48.0095,48.0509,480900.0
2013-02-07 13:00:00,92.9,92.97,92.88,92.91,448200.0,48.056,48.0922,48.0457,48.0612,448200.0
2013-02-07 14:00:00,92.91,92.97,92.91,92.94,251300.0,48.0612,48.0922,48.0612,48.0767,251300.0
2013-02-07 15:00:00,92.94,93.04,92.92,92.94,897600.0,48.0767,48.1284,48.0664,48.0767,897600.0
2013-02-08 09:30:00,92.92,93.07,92.92,93.02,470500.0,48.0664,48.144,48.0664,48.1181,470500.0
2013-02-08 10:00:00,93.02,93.1,92.99,93.01,740900.0,48.1181,48.1595,48.1026,48.1129,740900.0
2013-02-08 11:00:00,93.02,93.04,92.92,93.0,540600.0,48.1181,48.1284,48.0664,48.1078,540600.0
2013-02-08 12:00:00,92.99,93.0,92.91,92.95,295300.0,48.1026,48.1078,48.0612,48.0819,295300.0
2013-02-08 13:00:00,92.94,93.0,92.93,92.98,404700.0,48.0767,48.1078,48.0715,48.0974,404700.0
2013-02-08 14:00:00,92.97,93.02,92.93,92.94,230900.0,48.0922,48.1181,48.0715,48.0767,230900.0
2013-02-08 15:00:00,92.95,93.01,92.94,93.0,390200.0,48.0819,48.1129,48.0767,48.1078,390200.0
2013-02-11 09:30:00,93.04,93.08,92.86,93.0,295700.0,48.1284,48.1491,48.0353,48.1078,295700.0
2013-02-11 10:00:00,93.0,93.03,92.94,92.94,926700.0,48.1078,48.1233,48.0767,48.0767,926700.0
2013-02-11 11:00:00,92.94,92.99,92.9,92.98,515000.0,48.0767,48.1026,48.056,48.0974,515000.0
2013-02-11 12:00:00,92.98,93.01,92.93,92.97,296200.0,48.0974,48.1129,48.0715,48.0922,296200.0
2013-02-11 13:00:00,92.96,93.0,92.96,93.0,123600.0,48.0871,48.1078,48.0871,48.1078,123600.0
2013-02-11 14:00:00,92.99,93.02,92.96,92.96,285300.0,48.1026,48.1181,48.0871,48.0871,285300.0
2013-02-11 15:00:00,92.96,93.03,92.91,93.02,563500.0,48.0871,48.1233,48.0612,48.1181,563500.0
2013-02-12 09:30:00,92.92,93.16,92.91,93.11,404800.0,48.0664,48.1905,48.0612,48.1647,404800.0
2013-02-12 10:00:00,93.11,93.26,93.11,93.25,615600.0,48.1647,48.2422,48.1647,48.2371,615600.0
2013-02-12 11:00:00,93.25,93.27,93.22,93.24,294900.0,48.2371,48.2474,48.2216,48.2319,294900.0
2013-02-12 12:00:00,93.25,93.29,93.21,93.27,215700.0,48.2371,48.2578,48.2164,48.2474,215700.0
2013-02-12 13:00:00,93.28,93.29,93.22,93.25,690000.0,48.2526,48.2578,48.2216,48.2371,690000.0
2013-02-12 14:00:00,93.25,93.28,93.24,93.28,250400.0,48.2371,48.2526,48.2319,48.2526,250400.0
2013-02-12 15:00:00,93.27,93.36,93.23,93.34,632900.0,48.2474,48.294,48.2267,48.2836,632900.0
2013-02-13 09:30:00,93.42,93.45,93.29,93.29,244300.0,48.325,48.3405,48.2578,48.2578,244300.0
2013-02-13 10:00:00,93.29,93.42,93.24,93.27,678100.0,48.2578,48.325,48.2319,48.2474,678100.0
2013-02-13 11:00:00,93.25,93.32,93.17,93.23,614000.0,48.2371,48.2733,48.1957,48.2267,614000.0
2013-02-13 12:00:00,93.22,93.27,93.18,93.26,217900.0,48.2216,48.2474,48.2009,48.2422,217900.0
2013-02-13 13:00:00,93.26,93.28,93.23,93.28,238500.0,48.2422,48.2526,48.2267,48.2526,238500.0
2013-02-13 14:00:00,93.27,93.28,93.18,93.2,384200.0,48.2474,48.2526,48.2009,48.2112,384200.0
2013-02-13 15:00:00,93.21,93.48,93.19,93.45,793500.0,48.2164,48.3561,48.206,48.3405,793500.0
2013-02-14 09:30:00,93.25,93.48,93.25,93.45,350200.0,48.2371,48.3561,48.2371,48.3405,350200.0
2013-02-14 10:00:00,93.45,93.55,93.45,93.5,288200.0,48.3405,48.3923,48.3405,48.3664,288200.0
2013-02-14 11:00:00,93.5,93.5,93.37,93.4,436600.0,48.3664,48.3664,48.2991,48.3147,436600.0
2013-02-14 12:00:00,93.39,93.51,93.39,93.49,165700.0,48.3095,48.3716,48.3095,48.3612,165700.0
2013-02-14 13:00:00,93.48,93.49,93.37,93.39,316600.0,48.3561,48.3612,48.2991,48.3095,316600.0
2013-02-14 14:00:00,93.39,93.42,93.39,93.4,317800.0,48.3095,48.325,48.3095,48.3147,317800.0
2013-02-14 15:00:00,93.39,93.5,93.38,93.42,459200.0,48.3095,48.3664,48.3043,48.325,459200.0
2013-02-15 09:30:00,93.48,93.63,93.45,93.63,213800.0,48.3561,48.4336,48.3405,48.4336,213800.0
2013-02-15 10:00:00,93.63,93.66,93.49,93.52,258500.0,48.4336,48.4492,48.3612,48.3767,258500.0
2013-02-15 11:00:00,93.52,93.52,93.36,93.43,380900.0,48.3767,48.3767,48.294,48.3302,380900.0
2013-02-15 12:00:00,93.43,93.43,93.36,93.41,276200.0,48.3302,48.3302,48.294,48.3198,276200.0
2013-02-15 13:00:00,93.41,93.42,93.36,93.41,137000.0,48.3198,48.325,48.294,48.3198,137000.0
2013-02-15 14:00:00,93.4,93.42,93.29,93.34,373100.0,48.3147,48.325,48.2578,48.2836,373100.0
2013-02-15 15:00:00,93.34,93.42,93.26,93.41,672800.0,48.2836,48.325,48.2422,48.3198,672800.0
2013-02-19 09:30:00,93.45,93.56,93.43,93.52,262800.0,48.3405,48.3974,48.3302,48.3767,262800.0
2013-02-19 10:00:00,93.52,93.53,93.41,93.48,740400.0,48.3767,48.3819,48.3198,48.3561,740400.0
2013-02-19 11:00:00,93.48,93.51,93.46,93.5,266500.0,48.3561,48.3716,48.3457,48.3664,266500.0
2013-02-19 12:00:00,93.51,93.51,93.44,93.46,499700.0,48.3716,48.3716,48.3354,48.3457,499700.0
2013-02-19 13:00:00,93.47,93.52,93.45,93.52,296500.0,48.3509,48.3767,48.3405,48.3767,296500.0
2013-02-19 14:00:00,93.51,93.55,93.49,93.5,222100.0,48.3716,48.3923,48.3612,48.3664,222100.0
2013-02-19 15:00:00,93.5,93.59,93.5,93.58,602700.0,48.3664,48.413,48.3664,48.4078,602700.0
2013-02-20 09:30:00,93.59,93.62,93.54,93.55,280300.0,48.413,48.4285,48.3871,48.3923,280300.0
2013-02-20 10:00:00,93.55,93.62,93.54,93.58,354700.0,48.3923,48.4285,48.3871,48.4078,354700.0
2013-02-20 11:00:00,93.58,93.63,93.52,93.62,690000.0,48.4078,48.4336,48.3767,48.4285,690000.0
2013-02-20 12:00:00,93.62,93.72,93.61,93.7,327800.0,48.4285,48.4802,48.4233,48.4699,327800.0
2013-02-20 13:00:00,93.71,93.72,93.65,93.65,284300.0,48.475,48.4802,48.444,48.444,284300.0
2013-02-20 14:00:00,93.65,93.65,93.52,93.54,787900.0,48.444,48.444,48.3767,48.3871,787900.0
2013-02-20 15:00:00,93.54,93.54,93.4,93.41,858800.0,48.3871,48.3871,48.3147,48.3198,858800.0
2013-02-21 09:30:00,93.42,93.48,93.32,93.36,1386000.0,48.325,48.3561,48.2733,48.294,1386000.0
2013-02-21 10:00:00,93.35,93.4,93.3,93.34,2156500.0,48.2888,48.3147,48.2629,48.2836,2156500.0
2013-02-21 11:00:00,93.34,93.43,93.33,93.37,476100.0,48.2836,48.3302,48.2785,48.2991,476100.0
2013-02-21 12:00:00,93.36,93.38,93.34,93.37,315400.0,48.294,48.3043,48.2836,48.2991,315400.0
2013-02-21 13:00:00,93.38,93.39,93.34,93.34,377400.0,48.3043,48.3095,48.2836,48.2836,377400.0
2013-02-21 14:00:00,93.34,93.4,93.3,93.38,701300.0,48.2836,48.3147,48.2629,48.3043,701300.0
2013-02-21 15:00:00,93.39,93.59,93.37,93.52,1135800.0,48.3095,48.413,48.2991,48.3767,1135800.0
2013-02-22 09:30:00,93.59,93.64,93.56,93.58,221900.0,48.413,48.4388,48.3974,48.4078,221900.0
2013-02-22 10:00:00,93.59,93.63,93.55,93.6,532500.0,48.413,48.4336,48.3923,48.4181,532500.0
2013-02-22 11:00:00,93.59,93.6,93.51,93.52,383100.0,48.413,48.4181,48.3716,48.3767,383100.0
2013-02-22 12:00:00,93.52,93.67,93.51,93.65,417700.0,48.3767,48.4543,48.3716,48.444,417700.0
2013-02-22 13:00:00,93.65,93.69,93.56,93.56,293900.0,48.444,48.4647,48.3974,48.3974,293900.0
2013-02-22 14:00:00,93.56,93.68,93.55,93.66,345700.0,48.3974,48.4595,48.3923,48.4492,345700.0
2013-02-22 15:00:00,93.67,93.75,93.65,93.74,566900.0,48.4543,48.4957,48.444,48.4905,566900.0
2013-02-25 09:30:00,93.78,93.89,93.71,93.89,235700.0,48.5112,48.5681,48.475,48.5681,235700.0
2013-02-25 10:00:00,93.89,93.91,93.77,93.85,545200.0,48.5681,48.5785,48.5061,48.5474,545200.0
2013-02-25 11:00:00,93.86,93.93,93.82,93.85,314100.0,48.5526,48.5888,48.5319,48.5474,314100.0
2013-02-25 12:00:00,93.85,93.91,93.81,93.89,211800.0,48.5474,48.5785,48.5268,48.5681,211800.0
2013-02-25 13:00:00,93.9,93.9,93.76,93.76,726000.0,48.5733,48.5733,48.5009,48.5009,726000.0
2013-02-25 14:00:00,93.77,93.78,93.65,93.68,1184100.0,48.5061,48.5112,48.444,48.4595,1184100.0
2013-02-25 15:00:00,93.68,93.72,93.45,93.5,1204200.0,48.4595,48.4802,48.3405,48.3664,1204200.0
2013-02-26 09:30:00,93.64,93.65,93.58,93.63,182900.0,48.4388,48.444,48.4078,48.4336,182900.0
2013-02-26 10:00:00,93.62,93.65,93.47,93.53,606500.0,48.4285,48.444,48.3509,48.3819,606500.0
2013-02-26 11:00:00,93.54,93.58,93.49,93.57,591900.0,48.3871,48.4078,48.3612,48.4026,591900.0
2013-02-26 12:00:00,93.56,93.68,93.55,93.66,300900.0,48.3974,48.4595,48.3923,48.4492,300900.0
2013-02-26 13:00:00,93.66,93.74,93.65,93.68,530900.0,48.4492,48.4905,48.444,48.4595,530900.0
2013-02-26 14:00:00,93.69,93.84,93.68,93.81,352500.0,48.4647,48.5423,48.4595,48.5268,352500.0
2013-02-26 15:00:00,93.8,93.92,93.75,93.86,888400.0,48.5216,48.5837,48.4957,48.5526,888400.0
2013-02-27 09:30:00,93.93,93.94,93.75,93.9,317800.0,48.5888,48.594,48.4957,48.5733,317800.0
2013-02-27 10:00:00,93.88,94.01,93.86,94.01,328200.0,48.563,48.6302,48.5526,48.6302,328200.0
2013-02-27 11:00:00,94.0,94.07,94.0,94.05,368400.0,48.625,48.6612,48.625,48.6509,368400.0
2013-02-27 12:00:00,94.05,94.11,94.03,94.07,301600.0,48.6509,48.6819,48.6406,48.6612,301600.0
2013-02-27 13:00:00,94.07,94.1,94.04,94.09,229900.0,48.6612,48.6768,48.6457,48.6716,229900.0
2013-02-27 14:00:00,94.09,94.15,94.06,94.09,375600.0,48.6716,48.7026,48.6561,48.6716,375600.0
2013-02-27 15:00:00,94.08,94.13,93.99,94.07,844100.0,48.6664,48.6923,48.6199,48.6612,844100.0
2013-02-28 09:30:00,94.07,94.07,93.97,93.97,499300.0,48.6612,48.6612,48.6095,48.6095,499300.0
2013-02-28 10:00:00,93.97,94.0,93.94,93.95,311300.0,48.6095,48.625,48.594,48.5992,311300.0
2013-02-28 11:00:00,93.96,94.02,93.94,93.97,419400.0,48.6043,48.6354,48.594,48.6095,419400.0
2013-02-28 12:00:00,93.98,93.99,93.95,93.98,242800.0,48.6147,48.6199,48.5992,48.6147,242800.0
2013-02-28 13:00:00,93.97,94.01,93.97,94.0,206100.0,48.6095,48.6302,48.6095,48.625,206100.0
2013-02-28 14:00:00,94.0,94.1,93.99,94.08,449000.0,48.625,48.6768,48.6199,48.6664,449000.0
2013-02-28 15:00:00,94.07,94.13,93.98,94.05,1020400.0,48.6612,48.6923,48.6147,48.6509,1020400.0
2013-03-01 09:30:00,93.49,93.68,93.48,93.67,352000.0,48.6223,48.7211,48.6171,48.7159,352000.0
2013-03-01 10:00:00,93.67,93.77,93.63,93.75,745500.0,48.7159,48.7679,48.6951,48.7575,745500.0
2013-03-01 11:00:00,93.74,93.75,93.65,93.72,450400.0,48.7523,48.7575,48.7055,48.7419,450400.0
2013-03-01 12:00:00,93.73,93.76,93.7,93.73,387300.0,48.7471,48.7627,48.7315,48.7471,387300.0
2013-03-01 13:00:00,93.73,93.8,93.73,93.79,269400.0,48.7471,48.7835,48.7471,48.7783,269400.0
2013-03-01 14:00:00,93.79,93.87,93.77,93.87,473900.0,48.7783,48.82,48.7679,48.82,473900.0
2013-03-01 15:00:00,93.87,93.92,93.64,93.72,1401100.0,48.82,48.846,48.7003,48.7419,1401100.0
2013-03-04 09:30:00,93.75,93.79,93.61,93.79,420100.0,48.7575,48.7783,48.6847,48.7783,420100.0
2013-03-04 10:00:00,93.79,93.79,93.73,93.73,223000.0,48.7783,48.7783,48.7471,48.7471,223000.0
2013-03-04 11:00:00,93.73,93.77,93.72,93.77,136400.0,48.7471,48.7679,48.7419,48.7679,136400.0
2013-03-04 12:00:00,93.76,93.77,93.7,93.73,144300.0,48.7627,48.7679,48.7315,48.7471,144300.0
2013-03-04 13:00:00,93.74,93.77,93.72,93.75,160500.0,48.7523,48.7679,48.7419,48.7575,160500.0
2013-03-04 14:00:00,93.74,93.8,93.74,93.78,313000.0,48.7523,48.7835,48.7523,48.7731,313000.0
2013-03-04 15:00:00,93.79,93.79,93.72,93.76,418900.0,48.7783,48.7783,48.7419,48.7627,418900.0
2013-03-05 09:30:00,93.79,93.98,93.79,93.97,634900.0,48.7783,48.8772,48.7783,48.872,634900.0
2013-03-05 10:00:00,93.97,94.02,93.93,93.99,663200.0,48.872,48.898,48.8512,48.8824,663200.0
2013-03-05 11:00:00,93.99,94.01,93.96,94.0,226500.0,48.8824,48.8928,48.8668,48.8876,226500.0
2013-03-05 12:00:00,93.99,94.02,93.97,94.01,156300.0,48.8824,48.898,48.872,48.8928,156300.0
2013-03-05 13:00:00,94.02,94.02,93.96,93.98,526300.0,48.898,48.898,48.8668,48.8772,526300.0
2013-03-05 14:00:00,93.98,94.0,93.96,93.98,671200.0,48.8772,48.8876,48.8668,48.8772,671200.0
2013-03-05 15:00:00,93.98,94.0,93.9,93.9,646800.0,48.8772,48.8876,48.8356,48.8356,646800.0
2013-03-06 09:30:00,94.07,94.07,93.93,93.99,359700.0,48.924,48.924,48.8512,48.8824,359700.0
2013-03-06 10:00:00,93.99,94.05,93.95,93.99,455800.0,48.8824,48.9136,48.8616,48.8824,455800.0
2013-03-06 11:00:00,93.99,94.01,93.93,93.95,236000.0,48.8824,48.8928,48.8512,48.8616,236000.0
2013-03-06 12:00:00,93.94,94.0,93.91,93.94,154300.0,48.8564,48.8876,48.8408,48.8564,154300.0
2013-03-06 13:00:00,93.94,93.96,93.86,93.88,229900.0,48.8564,48.8668,48.8148,48.8252,229900.0
2013-03-06 14:00:00,93.87,93.94,93.86,93.86,222400.0,48.82,48.8564,48.8148,48.8148,222400.0
2013-03-06 15:00:00,93.86,93.94,93.84,93.87,306400.0,48.8148,48.8564,48.8044,48.82,306400.0
2013-03-07 09:30:00,93.87,93.98,93.86,93.93,190700.0,48.82,48.8772,48.8148,48.8512,190700.0
2013-03-07 10:00:00,93.93,93.98,93.92,93.97,159900.0,48.8512,48.8772,48.846,48.872,159900.0
2013-03-07 11:00:00,93.97,94.0,93.96,93.99,189100.0,48.872,48.8876,48.8668,48.8824,189100.0
2013-03-07 12:00:00,93.99,94.0,93.96,93.98,97100.0,48.8824,48.8876,48.8668,48.8772,97100.0
2013-03-07 13:00:00,93.98,93.98,93.91,93.95,171000.0,48.8772,48.8772,48.8408,48.8616,171000.0
2013-03-07 14:00:00,93.96,93.98,93.94,93.98,127400.0,48.8668,48.8772,48.8564,48.8772,127400.0
2013-03-07 15:00:00,93.98,94.0,93.94,93.99,514500.0,48.8772,48.8876,48.8564,48.8824,514500.0
2013-03-08 09:30:00,94.17,94.19,94.04,94.13,154100.0,48.976,48.9864,48.9084,48.9552,154100.0
2013-03-08 10:00:00,94.13,94.13,93.92,94.05,325100.0,48.9552,48.9552,48.846,48.9136,325100.0
2013-03-08 11:00:00,94.05,94.07,94.02,94.05,216200.0,48.9136,48.924,48.898,48.9136,216200.0
2013-03-08 12:00:00,94.05,94.06,94.02,94.02,118600.0,48.9136,48.9188,48.898,48.898,118600.0
2013-03-08 13:00:00,94.03,94.04,93.98,94.0,179700.0,48.9032,48.9084,48.8772,48.8876,179700.0
2013-03-08 14:00:00,94.0,94.04,93.98,94.02,145300.0,48.8876,48.9084,48.8772,48.898,145300.0
2013-03-08 15:00:00,94.03,94.13,93.98,94.12,429200.0,48.9032,48.9552,48.8772,48.95,429200.0
2013-03-11 09:30:00,94.08,94.09,94.0,94.02,116800.0,48.9292,48.9344,48.8876,48.898,116800.0
2013-03-11 10:00:00,94.03,94.13,94.02,94.11,923400.0,48.9032,48.9552,48.898,48.9448,923400.0
2013-03-11 11:00:00,94.12,94.15,94.09,94.11,320900.0,48.95,48.9656,48.9344,48.9448,320900.0
2013-03-11 12:00:00,94.11,94.14,94.09,94.12,207700.0,48.9448,48.9604,48.9344,48.95,207700.0
2013-03-11 13:00:00,94.12,94.14,94.11,94.14,213900.0,48.95,48.9604,48.9448,48.9604,213900.0
2013-03-11 14:00:00,94.13,94.14,94.1,94.12,325500.0,48.9552,48.9604,48.9396,48.95,325500.0
2013-03-11 15:00:00,94.11,94.12,94.04,94.04,542800.0,48.9448,48.95,48.9084,48.9084,542800.0
2013-03-12 09:30:00,94.11,94.11,93.97,94.05,102500.0,48.9448,48.9448,48.872,48.9136,102500.0
2013-03-12 10:00:00,94.04,94.05,93.99,94.01,179800.0,48.9084,48.9136,48.8824,48.8928,179800.0
2013-03-12 11:00:00,94.02,94.02,93.99,94.02,146600.0,48.898,48.898,48.8824,48.898,146600.0
2013-03-12 12:00:00,94.02,94.05,94.01,94.04,250000.0,48.898,48.9136,48.8928,48.9084,250000.0
2013-03-12 13:00:00,94.04,94.05,94.01,94.01,167600.0,48.9084,48.9136,48.8928,48.8928,167600.0
2013-03-12 14:00:00,94.02,94.03,93.98,94.03,179600.0,48.898,48.9032,48.8772,48.9032,179600.0
2013-03-12 15:00:00,94.03,94.03,93.96,93.98,284100.0,48.9032,48.9032,48.8668,48.8772,284100.0
2013-03-13 09:30:00,93.99,94.1,93.95,93.96,92800.0,48.8824,48.9396,48.8616,48.8668,92800.0
2013-03-13 10:00:00,93.97,94.08,93.96,94.07,93200.0,48.872,48.9292,48.8668,48.924,93200.0
2013-03-13 11:00:00,94.07,94.11,94.04,94.08,164200.0,48.924,48.9448,48.9084,48.9292,164200.0
2013-03-13 12:00:00,94.08,94.1,94.02,94.02,193800.0,48.9292,48.9396,48.898,48.898,193800.0
2013-03-13 13:00:00,94.03,94.07,94.02,94.04,152000.0,48.9032,48.924,48.898,48.9084,152000.0
2013-03-13 14:00:00,94.05,94.07,94.03,94.04,197100.0,48.9136,48.924,48.9032,48.9084,197100.0
2013-03-13 15:00:00,94.03,94.17,94.01,94.17,427200.0,48.9032,48.976,48.8928,48.976,427200.0
2013-03-14 09:30:00,94.17,94.2,94.07,94.19,199600.0,48.976,48.9916,48.924,48.9864,199600.0
2013-03-14 10:00:00,94.19,94.19,94.15,94.17,163900.0,48.9864,48.9864,48.9656,48.976,163900.0
2013-03-14 11:00:00,94.17,94.17,94.12,94.14,123500.0,48.976,48.976,48.95,48.9604,123500.0
2013-03-14 12:00:00,94.14,94.16,94.13,94.15,131700.0,48.9604,48.9708,48.9552,48.9656,131700.0
2013-03-14 13:00:00,94.16,94.28,94.15,94.23,920300.0,48.9708,49.0332,48.9656,49.0072,920300.0
2013-03-14 14:00:00,94.23,94.26,94.18,94.2,353200.0,49.0072,49.0228,48.9812,48.9916,353200.0
2013-03-14 15:00:00,94.2,94.39,94.2,94.39,708200.0,48.9916,49.0904,48.9916,49.0904,708200.0
2013-03-15 09:30:00,94.25,94.34,94.22,94.23,161900.0,49.0176,49.0644,49.002,49.0072,161900.0
2013-03-15 10:00:00,94.22,94.34,94.2,94.32,464900.0,49.002,49.0644,48.9916,49.054,464900.0
2013-03-15 11:00:00,94.32,94.37,94.29,94.34,193000.0,49.054,49.08,49.0384,49.0644,193000.0
2013-03-15 12:00:00,94.35,94.36,94.32,94.35,95700.0,49.0696,49.0748,49.054,49.0696,95700.0
2013-03-15 13:00:00,94.35,94.38,94.34,94.35,110500.0,49.0696,49.0852,49.0644,49.0696,110500.0
2013-03-15 14:00:00,94.36,94.37,94.34,94.36,200200.0,49.0748,49.08,49.0644,49.0748,200200.0
2013-03-15 15:00:00,94.36,94.4,94.35,94.38,626900.0,49.0748,49.0956,49.0696,49.0852,626900.0
2013-03-18 09:30:00,94.0,94.22,94.0,94.21,461700.0,48.8876,49.002,48.8876,48.9968,461700.0
2013-03-18 10:00:00,94.19,94.33,94.19,94.28,299200.0,48.9864,49.0592,48.9864,49.0332,299200.0
2013-03-18 11:00:00,94.28,94.34,94.26,94.32,172800.0,49.0332,49.0644,49.0228,49.054,172800.0
2013-03-18 12:00:00,94.33,94.36,94.32,94.35,171800.0,49.0592,49.0748,49.054,49.0696,171800.0
2013-03-18 13:00:00,94.35,94.4,94.34,94.35,321600.0,49.0696,49.0956,49.0644,49.0696,321600.0
2013-03-18 14:00:00,94.35,94.45,94.34,94.43,721400.0,49.0696,49.1216,49.0644,49.1112,721400.0
2013-03-18 15:00:00,94.43,94.46,94.36,94.41,640900.0,49.1112,49.1268,49.0748,49.1008,640900.0
2013-03-19 09:30:00,94.45,94.5,94.41,94.47,123300.0,49.1216,49.1476,49.1008,49.132,123300.0
2013-03-19 10:00:00,94.47,94.51,94.43,94.49,470600.0,49.132,49.1528,49.1112,49.1424,470600.0
2013-03-19 11:00:00,94.49,94.53,94.39,94.41,346500.0,49.1424,49.1632,49.0904,49.1008,346500.0
2013-03-19 12:00:00,94.4,94.47,94.27,94.39,289500.0,49.0956,49.132,49.028,49.0904,289500.0
2013-03-19 13:00:00,94.4,94.41,94.23,94.26,369200.0,49.0956,49.1008,49.0072,49.0228,369200.0
2013-03-19 14:00:00,94.26,94.31,94.2,94.26,394300.0,49.0228,49.0488,48.9916,49.0228,394300.0
2013-03-19 15:00:00,94.26,94.38,94.21,94.24,779300.0,49.0228,49.0852,48.9968,49.0124,779300.0
2013-03-20 09:30:00,94.33,94.44,94.32,94.41,312500.0,49.0592,49.1164,49.054,49.1008,312500.0
2013-03-20 10:00:00,94.41,94.5,94.4,94.49,225800.0,49.1008,49.1476,49.0956,49.1424,225800.0
2013-03-20 11:00:00,94.49,94.5,94.45,94.48,114100.0,49.1424,49.1476,49.1216,49.1372,114100.0
2013-03-20 12:00:00,94.48,94.5,94.47,94.48,77000.0,49.1372,49.1476,49.132,49.1372,77000.0
2013-03-20 13:00:00,94.48,94.5,94.46,94.48,128900.0,49.1372,49.1476,49.1268,49.1372,128900.0
2013-03-20 14:00:00,94.48,94.5,94.44,94.48,320600.0,49.1372,49.1476,49.1164,49.1372,320600.0
2013-03-20 15:00:00,94.48,94.59,94.48,94.58,715900.0,49.1372,49.1944,49.1372,49.1892,715900.0
2013-03-21 09:30:00,94.41,94.56,94.37,94.52,96500.0,49.1008,49.1788,49.08,49.158,96500.0
2013-03-21 10:00:00,94.55,94.55,94.38,94.42,448800.0,49.1736,49.1736,49.0852,49.106,448800.0
2013-03-21 11:00:00,94.42,94.52,94.4,94.49,200600.0,49.106,49.158,49.0956,49.1424,200600.0
2013-03-21 12:00:00,94.49,94.5,94.43,94.44,174700.0,49.1424,49.1476,49.1112,49.1164,174700.0
2013-03-21 13:00:00,94.44,94.46,94.4,94.42,123400.0,49.1164,49.1268,49.0956,49.106,123400.0
2013-03-21 14:00:00,94.41,94.47,94.4,94.43,341600.0,49.1008,49.132,49.0956,49.1112,341600.0
2013-03-21 15:00:00,94.43,94.46,94.22,94.38,962200.0,49.1112,49.1268,49.002,49.0852,962200.0
2013-03-22 09:30:00,94.38,94.46,94.35,94.37,146200.0,49.0852,49.1268,49.0696,49.08,146200.0
2013-03-22 10:00:00,94.38,94.42,94.37,94.39,234100.0,49.0852,49.106,49.08,49.0904,234100.0
2013-03-22 11:00:00,94.4,94.4,94.34,94.36,385600.0,49.0956,49.0956,49.0644,49.0748,385600.0
2013-03-22 12:00:00,94.36,94.37,94.3,94.34,117200.0,49.0748,49.08,49.0436,49.0644,117200.0
2013-03-22 13:00:00,94.33,94.34,94.33,94.33,174200.0,49.0592,49.0644,49.0592,49.0592,174200.0
2013-03-22 14:00:00,94.34,94.35,94.27,94.29,573400.0,49.0644,49.0696,49.028,49.0384,573400.0
2013-03-22 15:00:00,94.3,94.34,94.28,94.31,348700.0,49.0436,49.0644,49.0332,49.0488,348700.0
2013-03-25 09:30:00,94.32,94.4,94.3,94.4,160600.0,49.054,49.0956,49.0436,49.0956,160600.0
2013-03-25 10:00:00,94.4,94.44,94.34,94.34,190500.0,49.0956,49.1164,49.0644,49.0644,190500.0
2013-03-25 11:00:00,94.34,94.35,94.21,94.25,311600.0,49.0644,49.0696,48.9968,49.0176,311600.0
2013-03-25 12:00:00,94.25,94.29,94.24,94.27,133400.0,49.0176,49.0384,49.0124,49.028,133400.0
2013-03-25 13:00:00,94.27,94.31,94.26,94.28,211500.0,49.028,49.0488,49.0228,49.0332,211500.0
2013-03-25 14:00:00,94.28,94.3,94.23,94.25,178200.0,49.0332,49.0436,49.0072,49.0176,178200.0
2013-03-25 15:00:00,94.25,94.25,94.15,94.16,503900.0,49.0176,49.0176,48.9656,48.9708,503900.0
2013-03-26 09:30:00,94.37,94.4,94.33,94.38,64700.0,49.08,49.0956,49.0592,49.0852,64700.0
2013-03-26 10:00:00,94.37,94.37,94.28,94.3,139200.0,49.08,49.08,49.0332,49.0436,139200.0
2013-03-26 11:00:00,94.31,94.37,94.28,94.34,127900.0,49.0488,49.08,49.0332,49.0644,127900.0
2013-03-26 12:00:00,94.34,94.35,94.26,94.3,144700.0,49.0644,49.0696,49.0228,49.0436,144700.0
2013-03-26 13:00:00,94.29,94.3,94.27,94.28,93200.0,49.0384,49.0436,49.028,49.0332,93200.0
2013-03-26 14:00:00,94.28,94.28,94.26,94.27,111400.0,49.0332,49.0332,49.0228,49.028,111400.0
2013-03-26 15:00:00,94.28,94.34,94.27,94.33,378300.0,49.0332,49.0644,49.028,49.0592,378300.0
2013-03-27 09:30:00,94.25,94.25,94.17,94.2,135900.0,49.0176,49.0176,48.976,48.9916,135900.0
2013-03-27 10:00:00,94.21,94.27,94.18,94.23,193400.0,48.9968,49.028,48.9812,49.0072,193400.0
2013-03-27 11:00:00,94.24,94.3,94.23,94.24,292800.0,49.0124,49.0436,49.0072,49.0124,292800.0
2013-03-27 12:00:00,94.25,94.29,94.24,94.25,164600.0,49.0176,49.0384,49.0124,49.0176,164600.0
2013-03-27 13:00:00,94.24,94.25,94.18,94.21,209800.0,49.0124,49.0176,48.9812,48.9968,209800.0
2013-03-27 14:00:00,94.22,94.22,94.21,94.22,141800.0,49.002,49.002,48.9968,49.002,141800.0
2013-03-27 15:00:00,94.22,94.23,94.18,94.19,480600.0,49.002,49.0072,48.9812,48.9864,480600.0
2013-03-28 09:30:00,94.28,94.28,94.16,94.18,116900.0,49.0332,49.0332,48.9708,48.9812,116900.0
2013-03-28 10:00:00,94.18,94.24,94.18,94.23,193700.0,48.9812,49.0124,48.9812,49.0072,193700.0
2013-03-28 11:00:00,94.23,94.27,94.22,94.25,235800.0,49.0072,49.028,49.002,49.0176,235800.0
2013-03-28 12:00:00,94.24,94.25,94.24,94.25,100600.0,49.0124,49.0176,49.0124,49.0176,100600.0
2013-03-28 13:00:00,94.24,94.25,94.23,94.23,338200.0,49.0124,49.0176,49.0072,49.0072,338200.0
2013-03-28 14:00:00,94.23,94.25,94.23,94.25,217600.0,49.0072,49.0176,49.0072,49.0176,217600.0
2013-03-28 15:00:00,94.24,94.38,94.24,94.35,467100.0,49.0124,49.0852,49.0124,49.0696,467100.0
2013-04-01 09:30:00,93.83,93.92,93.65,93.87,287500.0,49.0526,49.0997,48.9585,49.0735,287500.0
2013-04-01 10:00:00,93.9,93.94,93.84,93.93,447000.0,49.0892,49.1101,49.0578,49.1049,447000.0
2013-04-01 11:00:00,93.92,93.97,93.9,93.97,236500.0,49.0997,49.1258,49.0892,49.1258,236500.0
2013-04-01 12:00:00,93.96,93.97,93.92,93.95,338600.0,49.1206,49.1258,49.0997,49.1154,338600.0
2013-04-01 13:00:00,93.95,93.97,93.89,93.92,331800.0,49.1154,49.1258,49.084,49.0997,331800.0
2013-04-01 14:00:00,93.92,93.95,93.91,93.95,174500.0,49.0997,49.1154,49.0944,49.1154,174500.0
2013-04-01 15:00:00,93.95,94.09,93.81,94.06,1487000.0,49.1154,49.1885,49.0422,49.1729,1487000.0
2013-04-02 09:30:00,93.95,94.14,93.92,94.14,228900.0,49.1154,49.2147,49.0997,49.2147,228900.0
2013-04-02 10:00:00,94.14,94.18,94.13,94.16,421700.0,49.2147,49.2356,49.2095,49.2251,421700.0
2013-04-02 11:00:00,94.16,94.16,94.08,94.11,213400.0,49.2251,49.2251,49.1833,49.199,213400.0
2013-04-02 12:00:00,94.11,94.14,94.1,94.14,75900.0,49.199,49.2147,49.1938,49.2147,75900.0
2013-04-02 13:00:00,94.14,94.14,93.99,94.02,371800.0,49.2147,49.2147,49.1363,49.1519,371800.0
2013-04-02 14:00:00,94.02,94.03,94.0,94.0,148500.0,49.1519,49.1572,49.1415,49.1415,148500.0
2013-04-02 15:00:00,94.01,94.1,93.98,94.0,445400.0,49.1467,49.1938,49.131,49.1415,445400.0
2013-04-03 09:30:00,93.99,94.05,93.95,93.96,73600.0,49.1363,49.1676,49.1154,49.1206,73600.0
2013-04-03 10:00:00,93.96,93.98,93.91,93.94,310700.0,49.1206,49.131,49.0944,49.1101,310700.0
2013-04-03 11:00:00,93.93,93.96,93.9,93.91,178700.0,49.1049,49.1206,49.0892,49.0944,178700.0
2013-04-03 12:00:00,93.91,93.93,93.86,93.86,498700.0,49.0944,49.1049,49.0683,49.0683,498700.0
2013-04-03 13:00:00,93.86,93.89,93.83,93.84,222500.0,49.0683,49.084,49.0526,49.0578,222500.0
2013-04-03 14:00:00,93.83,93.87,93.81,93.87,431400.0,49.0526,49.0735,49.0422,49.0735,431400.0
2013-04-03 15:00:00,93.86,94.0,93.78,93.96,671700.0,49.0683,49.1415,49.0265,49.1206,671700.0
2013-04-04 09:30:00,93.92,94.11,93.91,94.11,234800.0,49.0997,49.199,49.0944,49.199,234800.0
2013-04-04 10:00:00,94.11,94.15,94.0,94.09,351600.0,49.199,49.2199,49.1415,49.1885,351600.0
2013-04-04 11:00:00,94.09,94.15,94.06,94.09,122700.0,49.1885,49.2199,49.1729,49.1885,122700.0
2013-04-04 12:00:00,94.08,94.08,94.01,94.06,83100.0,49.1833,49.1833,49.1467,49.1729,83100.0
2013-04-04 13:00:00,94.05,94.13,94.05,94.1,91500.0,49.1676,49.2095,49.1676,49.1938,91500.0
2013-04-04 14:00:00,94.1,94.13,93.98,93.98,370400.0,49.1938,49.2095,49.131,49.131,370400.0
2013-04-04 15:00:00,93.98,94.0,93.87,93.92,923300.0,49.131,49.1415,49.0735,49.0997,923300.0
2013-04-05 09:30:00,93.77,93.8,93.68,93.71,411900.0,49.0213,49.0369,48.9742,48.9899,411900.0
2013-04-05 10:00:00,93.71,93.79,93.68,93.79,215000.0,48.9899,49.0317,48.9742,49.0317,215000.0
2013-04-05 11:00:00,93.78,93.86,93.78,93.83,214500.0,49.0265,49.0683,49.0265,49.0526,214500.0
2013-04-05 12:00:00,93.84,93.85,93.81,93.81,124800.0,49.0578,49.0631,49.0422,49.0422,124800.0
2013-04-05 13:00:00,93.81,93.87,93.81,93.84,89000.0,49.0422,49.0735,49.0422,49.0578,89000.0
2013-04-05 14:00:00,93.84,93.9,93.81,93.88,180800.0,49.0578,49.0892,49.0422,49.0788,180800.0
2013-04-05 15:00:00,93.89,94.02,93.85,94.01,853100.0,49.084,49.1519,49.0631,49.1467,853100.0
2013-04-08 09:30:00,94.07,94.08,93.97,94.05,221300.0,49.1781,49.1833,49.1258,49.1676,221300.0
2013-04-08 10:00:00,94.06,94.08,93.95,93.99,258100.0,49.1729,49.1833,49.1154,49.1363,258100.0
2013-04-08 11:00:00,93.99,94.05,93.98,94.01,325400.0,49.1363,49.1676,49.131,49.1467,325400.0
2013-04-08 12:00:00,94.01,94.02,93.97,94.01,148900.0,49.1467,49.1519,49.1258,49.1467,148900.0
2013-04-08 13:00:00,94.01,94.13,94.0,94.1,178800.0,49.1467,49.2095,49.1415,49.1938,178800.0
2013-04-08 14:00:00,94.1,94.12,94.04,94.05,268400.0,49.1938,49.2042,49.1624,49.1676,268400.0
2013-04-08 15:00:00,94.04,94.15,94.04,94.12,515000.0,49.1624,49.2199,49.1624,49.2042,515000.0
2013-04-09 09:30:00,94.2,94.3,94.12,94.2,366900.0,49.246,49.2983,49.2042,49.246,366900.0
2013-04-09 10:00:00,94.23,94.29,94.17,94.27,250800.0,49.2617,49.2931,49.2304,49.2826,250800.0
2013-04-09 11:00:00,94.27,94.34,94.24,94.34,283700.0,49.2826,49.3192,49.267,49.3192,283700.0
2013-04-09 12:00:00,94.34,94.35,94.29,94.3,152900.0,49.3192,49.3245,49.2931,49.2983,152900.0
2013-04-09 13:00:00,94.31,94.39,94.3,94.37,177800.0,49.3036,49.3454,49.2983,49.3349,177800.0
2013-04-09 14:00:00,94.37,94.39,94.25,94.35,427200.0,49.3349,49.3454,49.2722,49.3245,427200.0
2013-04-09 15:00:00,94.34,94.42,94.34,94.41,1207700.0,49.3192,49.3611,49.3192,49.3558,1207700.0
2013-04-10 09:30:00,94.35,94.53,94.35,94.52,388300.0,49.3245,49.4186,49.3245,49.4133,388300.0
2013-04-10 10:00:00,94.53,94.6,94.52,94.58,469700.0,49.4186,49.4552,49.4133,49.4447,469700.0
2013-04-10 11:00:00,94.59,94.61,94.54,94.6,276800.0,49.4499,49.4604,49.4238,49.4552,276800.0
2013-04-10 12:00:00,94.59,94.61,94.56,94.6,179200.0,49.4499,49.4604,49.4342,49.4552,179200.0
2013-04-10 13:00:00,94.61,94.63,94.59,94.6,152300.0,49.4604,49.4708,49.4499,49.4552,152300.0
2013-04-10 14:00:00,94.6,94.65,94.59,94.63,252200.0,49.4552,49.4813,49.4499,49.4708,252200.0
2013-04-10 15:00:00,94.63,94.76,94.62,94.72,1020800.0,49.4708,49.5388,49.4656,49.5179,1020800.0
2013-04-11 09:30:00,94.73,94.76,94.64,94.67,169100.0,49.5231,49.5388,49.4761,49.4918,169100.0
2013-04-11 10:00:00,94.67,94.71,94.67,94.71,170700.0,49.4918,49.5127,49.4918,49.5127,170700.0
2013-04-11 11:00:00,94.71,94.76,94.7,94.73,252300.0,49.5127,49.5388,49.5074,49.5231,252300.0
2013-04-11 12:00:00,94.72,94.78,94.69,94.75,168600.0,49.5179,49.5493,49.5022,49.5336,168600.0
2013-04-11 13:00:00,94.75,94.79,94.73,94.76,82100.0,49.5336,49.5545,49.5231,49.5388,82100.0
2013-04-11 14:00:00,94.76,94.77,94.7,94.7,167300.0,49.5388,49.544,49.5074,49.5074,167300.0
2013-04-11 15:00:00,94.71,94.77,94.66,94.69,625200.0,49.5127,49.544,49.4865,49.5022,625200.0
2013-04-12 09:30:00,94.64,94.69,94.55,94.65,109000.0,49.4761,49.5022,49.429,49.4813,109000.0
2013-04-12 10:00:00,94.65,94.67,94.56,94.61,143000.0,49.4813,49.4918,49.4342,49.4604,143000.0
2013-04-12 11:00:00,94.61,94.66,94.55,94.62,92900.0,49.4604,49.4865,49.429,49.4656,92900.0
2013-04-12 12:00:00,94.63,94.65,94.61,94.63,79200.0,49.4708,49.4813,49.4604,49.4708,79200.0
2013-04-12 13:00:00,94.63,94.68,94.62,94.63,111100.0,49.4708,49.497,49.4656,49.4708,111100.0
2013-04-12 14:00:00,94.62,94.67,94.6,94.62,121300.0,49.4656,49.4918,49.4552,49.4656,121300.0
2013-04-12 15:00:00,94.62,94.81,94.6,94.76,589700.0,49.4656,49.5649,49.4552,49.5388,589700.0
2013-04-15 09:30:00,94.75,94.75,94.52,94.53,257300.0,49.5336,49.5336,49.4133,49.4186,257300.0
2013-04-15 10:00:00,94.52,94.54,94.39,94.41,805200.0,49.4133,49.4238,49.3454,49.3558,805200.0
2013-04-15 11:00:00,94.41,94.42,94.34,94.36,320900.0,49.3558,49.3611,49.3192,49.3297,320900.0
2013-04-15 12:00:00,94.37,94.37,94.25,94.28,403400.0,49.3349,49.3349,49.2722,49.2879,403400.0
2013-04-15 13:00:00,94.28,94.34,94.27,94.32,110600.0,49.2879,49.3192,49.2826,49.3088,110600.0
2013-04-15 14:00:00,94.32,94.32,94.22,94.26,228400.0,49.3088,49.3088,49.2565,49.2774,228400.0
2013-04-15 15:00:00,94.26,94.29,94.13,94.16,964900.0,49.2774,49.2931,49.2095,49.2251,964900.0
2013-04-16 09:30:00,94.41,94.51,94.32,94.43,1103400.0,49.3558,49.4081,49.3088,49.3663,1103400.0
2013-04-16 10:00:00,94.42,94.47,94.39,94.41,507200.0,49.3611,49.3872,49.3454,49.3558,507200.0
2013-04-16 11:00:00,94.41,94.47,94.4,94.47,349000.0,49.3558,49.3872,49.3506,49.3872,349000.0
2013-04-16 12:00:00,94.47,94.53,94.47,94.52,190100.0,49.3872,49.4186,49.3872,49.4133,190100.0
2013-04-16 13:00:00,94.52,94.56,94.51,94.55,236700.0,49.4133,49.4342,49.4081,49.429,236700.0
2013-04-16 14:00:00,94.55,94.64,94.54,94.62,432900.0,49.429,49.4761,49.4238,49.4656,432900.0
2013-04-16 15:00:00,94.62,94.81,94.62,94.8,1155400.0,49.4656,49.5649,49.4656,49.5597,1155400.0
2013-04-17 09:30:00,94.63,94.63,94.54,94.61,262500.0,49.4708,49.4708,49.4238,49.4604,262500.0
2013-04-17 10:00:00,94.61,94.64,94.47,94.5,742900.0,49.4604,49.4761,49.3872,49.4029,742900.0
2013-04-17 11:00:00,94.5,94.63,94.4,94.57,1303000.0,49.4029,49.4708,49.3506,49.4395,1303000.0
2013-04-17 12:00:00,94.57,94.59,94.48,94.56,339100.0,49.4395,49.4499,49.3924,49.4342,339100.0
2013-04-17 13:00:00,94.56,94.64,94.55,94.59,737400.0,49.4342,49.4761,49.429,49.4499,737400.0
2013-04-17 14:00:00,94.6,94.65,94.53,94.62,549500.0,49.4552,49.4813,49.4186,49.4656,549500.0
2013-04-17 15:00:00,94.63,94.67,94.54,94.62,898200.0,49.4708,49.4918,49.4238,49.4656,898200.0
2013-04-18 09:30:00,94.67,94.67,94.46,94.5,124900.0,49.4918,49.4918,49.382,49.4029,124900.0
2013-04-18 10:00:00,94.51,94.58,94.46,94.55,164300.0,49.4081,49.4447,49.382,49.429,164300.0
2013-04-18 11:00:00,94.56,94.57,94.47,94.48,138900.0,49.4342,49.4395,49.3872,49.3924,138900.0
2013-04-18 12:00:00,94.49,94.56,94.46,94.54,143400.0,49.3977,49.4342,49.382,49.4238,143400.0
2013-04-18 13:00:00,94.53,94.55,94.46,94.49,276100.0,49.4186,49.429,49.382,49.3977,276100.0
2013-04-18 14:00:00,94.49,94.52,94.47,94.49,350700.0,49.3977,49.4133,49.3872,49.3977,350700.0
2013-04-18 15:00:00,94.49,94.54,94.47,94.51,1000900.0,49.3977,49.4238,49.3872,49.4081,1000900.0
2013-04-19 09:30:00,94.59,94.6,94.46,94.51,160100.0,49.4499,49.4552,49.382,49.4081,160100.0
2013-04-19 10:00:00,94.52,94.66,94.51,94.59,183500.0,49.4133,49.4865,49.4081,49.4499,183500.0
2013-04-19 11:00:00,94.59,94.62,94.55,94.57,572600.0,49.4499,49.4656,49.429,49.4395,572600.0
2013-04-19 12:00:00,94.57,94.58,94.56,94.58,66700.0,49.4395,49.4447,49.4342,49.4447,66700.0
2013-04-19 13:00:00,94.57,94.58,94.51,94.51,135100.0,49.4395,49.4447,49.4081,49.4081,135100.0
2013-04-19 14:00:00,94.52,94.59,94.51,94.54,132400.0,49.4133,49.4499,49.4081,49.4238,132400.0
2013-04-19 15:00:00,94.54,94.59,94.43,94.46,729800.0,49.4238,49.4499,49.3663,49.382,729800.0
2013-04-22 09:30:00,94.69,94.73,94.61,94.69,265300.0,49.5022,49.5231,49.4604,49.5022,265300.0
2013-04-22 10:00:00,94.69,94.7,94.53,94.68,375700.0,49.5022,49.5074,49.4186,49.497,375700.0
2013-04-22 11:00:00,94.68,94.73,94.67,94.71,555300.0,49.497,49.5231,49.4918,49.5127,555300.0
2013-04-22 12:00:00,94.72,94.79,94.71,94.78,265100.0,49.5179,49.5545,49.5127,49.5493,265100.0
2013-04-22 13:00:00,94.78,94.8,94.77,94.78,176400.0,49.5493,49.5597,49.544,49.5493,176400.0
2013-04-22 14:00:00,94.78,94.85,94.76,94.82,344900.0,49.5493,49.5859,49.5388,49.5702,344900.0
2013-04-22 15:00:00,94.82,94.89,94.67,94.67,855800.0,49.5702,49.6068,49.4918,49.4918,855800.0
2013-04-23 09:30:00,94.77,94.91,94.77,94.85,230300.0,49.544,49.6172,49.544,49.5859,230300.0
2013-04-23 10:00:00,94.84,94.96,94.84,94.93,386700.0,49.5806,49.6434,49.5806,49.6277,386700.0
2013-04-23 11:00:00,94.94,95.01,94.93,95.01,328100.0,49.6329,49.6695,49.6277,49.6695,328100.0
2013-04-23 12:00:00,95.01,95.02,94.98,95.0,141000.0,49.6695,49.6747,49.6538,49.6643,141000.0
2013-04-23 13:00:00,95.01,95.03,94.79,95.01,248600.0,49.6695,49.68,49.5545,49.6695,248600.0
2013-04-23 14:00:00,95.02,95.02,94.96,95.02,213600.0,49.6747,49.6747,49.6434,49.6747,213600.0
2013-04-23 15:00:00,95.02,95.05,94.99,95.0,411300.0,49.6747,49.6904,49.659,49.6643,411300.0
2013-04-24 09:30:00,95.09,95.14,95.04,95.08,173600.0,49.7113,49.7375,49.6852,49.7061,173600.0
2013-04-24 10:00:00,95.08,95.11,95.01,95.02,1165800.0,49.7061,49.7218,49.6695,49.6747,1165800.0
2013-04-24 11:00:00,95.01,95.07,95.01,95.06,95400.0,49.6695,49.7009,49.6695,49.6956,95400.0
2013-04-24 12:00:00,95.06,95.13,95.05,95.1,309900.0,49.6956,49.7322,49.6904,49.7166,309900.0
2013-04-24 13:00:00,95.11,95.18,95.09,95.16,278000.0,49.7218,49.7584,49.7113,49.7479,278000.0
2013-04-24 14:00:00,95.15,95.25,95.14,95.24,378000.0,49.7427,49.795,49.7375,49.7897,378000.0
2013-04-24 15:00:00,95.24,95.26,95.18,95.21,512500.0,49.7897,49.8002,49.7584,49.7741,512500.0
2013-04-25 09:30:00,95.22,95.38,95.14,95.38,262600.0,49.7793,49.8629,49.7375,49.8629,262600.0
2013-04-25 10:00:00,95.38,95.46,95.37,95.43,280300.0,49.8629,49.9048,49.8577,49.8891,280300.0
2013-04-25 11:00:00,95.43,95.46,95.41,95.43,137300.0,49.8891,49.9048,49.8786,49.8891,137300.0
2013-04-25 12:00:00,95.43,95.48,95.39,95.45,330900.0,49.8891,49.9152,49.8682,49.8995,330900.0
2013-04-25 13:00:00,95.45,95.52,95.43,95.48,504000.0,49.8995,49.9361,49.8891,49.9152,504000.0
2013-04-25 14:00:00,95.47,95.51,95.42,95.44,302800.0,49.91,49.9309,49.8838,49.8943,302800.0
2013-04-25 15:00:00,95.42,95.44,95.34,95.38,514500.0,49.8838,49.8943,49.842,49.8629,514500.0
2013-04-26 09:30:00,95.46,95.48,95.41,95.44,170100.0,49.9048,49.9152,49.8786,49.8943,170100.0
2013-04-26 10:00:00,95.44,95.46,95.38,95.43,506100.0,49.8943,49.9048,49.8629,49.8891,506100.0
2013-04-26 11:00:00,95.44,95.47,95.38,95.41,326900.0,49.8943,49.91,49.8629,49.8786,326900.0
2013-04-26 12:00:00,95.41,95.43,95.35,95.38,301500.0,49.8786,49.8891,49.8472,49.8629,301500.0
2013-04-26 13:00:00,95.38,95.44,95.35,95.36,234500.0,49.8629,49.8943,49.8472,49.8525,234500.0
2013-04-26 14:00:00,95.36,95.41,95.33,95.39,262600.0,49.8525,49.8786,49.8368,49.8682,262600.0
2013-04-26 15:00:00,95.4,95.48,95.35,95.41,713900.0,49.8734,49.9152,49.8472,49.8786,713900.0
2013-04-29 09:30:00,95.39,95.47,95.38,95.45,181300.0,49.8682,49.91,49.8629,49.8995,181300.0
2013-04-29 10:00:00,95.48,95.58,95.47,95.57,338300.0,49.9152,49.9675,49.91,49.9623,338300.0
2013-04-29 11:00:00,95.57,95.57,95.52,95.54,125800.0,49.9623,49.9623,49.9361,49.9466,125800.0
2013-04-29 12:00:00,95.53,95.57,95.52,95.53,308900.0,49.9413,49.9623,49.9361,49.9413,308900.0
2013-04-29 13:00:00,95.52,95.57,95.51,95.55,173700.0,49.9361,49.9623,49.9309,49.9518,173700.0
2013-04-29 14:00:00,95.55,95.58,95.53,95.57,92000.0,49.9518,49.9675,49.9413,49.9623,92000.0
2013-04-29 15:00:00,95.57,95.59,95.53,95.54,427700.0,49.9623,49.9727,49.9413,49.9466,427700.0
2013-04-30 09:30:00,95.69,95.75,95.59,95.61,99500.0,50.025,50.0564,49.9727,49.9832,99500.0
2013-04-30 10:00:00,95.6,95.62,95.55,95.6,229400.0,49.9779,49.9884,49.9518,49.9779,229400.0
2013-04-30 11:00:00,95.6,95.64,95.59,95.64,193700.0,49.9779,49.9989,49.9727,49.9989,193700.0
2013-04-30 12:00:00,95.64,95.68,95.61,95.64,194800.0,49.9989,50.0198,49.9832,49.9989,194800.0
2013-04-30 13:00:00,95.65,95.77,95.64,95.75,336300.0,50.0041,50.0668,49.9989,50.0564,336300.0
2013-04-30 14:00:00,95.75,95.83,95.73,95.82,456900.0,50.0564,50.0982,50.0459,50.093,456900.0
2013-04-30 15:00:00,95.81,95.85,95.75,95.84,763400.0,50.0877,50.1086,50.0564,50.1034,763400.0
2013-05-01 09:30:00,95.34,95.43,95.27,95.32,416300.0,50.0871,50.1344,50.0503,50.0766,416300.0
2013-05-01 10:00:00,95.32,95.45,95.25,95.44,388600.0,50.0766,50.1449,50.0398,50.1396,388600.0
2013-05-01 11:00:00,95.44,95.56,95.3,95.32,834100.0,50.1396,50.2027,50.0661,50.0766,834100.0
2013-05-01 12:00:00,95.34,95.36,95.31,95.31,164300.0,50.0871,50.0976,50.0714,50.0714,164300.0
2013-05-01 13:00:00,95.31,95.35,95.24,95.35,661000.0,50.0714,50.0924,50.0346,50.0924,661000.0
2013-05-01 14:00:00,95.35,95.41,95.32,95.39,316700.0,50.0924,50.1239,50.0766,50.1134,316700.0
2013-05-01 15:00:00,95.4,95.41,95.18,95.2,1139600.0,50.1186,50.1239,50.0031,50.0136,1139600.0
2013-05-02 09:30:00,95.5,95.5,95.37,95.42,433900.0,50.1712,50.1712,50.1029,50.1291,433900.0
2013-05-02 10:00:00,95.43,95.55,95.42,95.47,506500.0,50.1344,50.1974,50.1291,50.1554,506500.0
2013-05-02 11:00:00,95.46,95.65,95.46,95.57,316400.0,50.1502,50.25,50.1502,50.2079,316400.0
2013-05-02 12:00:00,95.58,95.7,95.53,95.69,321600.0,50.2132,50.2762,50.1869,50.271,321600.0
2013-05-02 13:00:00,95.7,95.74,95.65,95.7,266900.0,50.2762,50.2973,50.25,50.2762,266900.0
2013-05-02 14:00:00,95.7,95.73,95.63,95.68,370100.0,50.2762,50.292,50.2395,50.2657,370100.0
2013-05-02 15:00:00,95.68,95.83,95.66,95.82,978900.0,50.2657,50.3445,50.2552,50.3393,978900.0
2013-05-03 09:30:00,95.97,96.13,95.97,96.09,685500.0,50.4181,50.5021,50.4181,50.4811,685500.0
2013-05-03 10:00:00,96.1,96.1,95.98,96.0,339200.0,50.4864,50.4864,50.4233,50.4338,339200.0
2013-05-03 11:00:00,95.99,96.04,95.99,96.01,244100.0,50.4286,50.4549,50.4286,50.4391,244100.0
2013-05-03 12:00:00,96.01,96.05,96.0,96.04,137400.0,50.4391,50.4601,50.4338,50.4549,137400.0
2013-05-03 13:00:00,96.04,96.06,95.94,95.95,191900.0,50.4549,50.4654,50.4023,50.4076,191900.0
2013-05-03 14:00:00,95.94,95.98,95.88,95.93,226000.0,50.4023,50.4233,50.3708,50.3971,226000.0
2013-05-03 15:00:00,95.93,96.0,95.86,95.97,463500.0,50.3971,50.4338,50.3603,50.4181,463500.0
2013-05-06 09:30:00,96.0,96.02,95.88,95.98,126000.0,50.4338,50.4444,50.3708,50.4233,126000.0
2013-05-06 10:00:00,95.98,95.99,95.93,95.95,123800.0,50.4233,50.4286,50.3971,50.4076,123800.0
2013-05-06 11:00:00,95.95,95.98,95.91,95.93,348000.0,50.4076,50.4233,50.3866,50.3971,348000.0
2013-05-06 12:00:00,95.93,95.93,95.91,95.93,125200.0,50.3971,50.3971,50.3866,50.3971,125200.0
2013-05-06 13:00:00,95.93,95.93,95.89,95.93,95200.0,50.3971,50.3971,50.3761,50.3971,95200.0
2013-05-06 14:00:00,95.92,95.96,95.91,95.93,232100.0,50.3918,50.4128,50.3866,50.3971,232100.0
2013-05-06 15:00:00,95.95,96.06,95.95,96.05,298300.0,50.4076,50.4654,50.4076,50.4601,298300.0
2013-05-07 09:30:00,96.03,96.15,96.01,96.11,122700.0,50.4496,50.5126,50.4391,50.4916,122700.0
2013-05-07 10:00:00,96.12,96.15,95.99,96.0,322500.0,50.4969,50.5126,50.4286,50.4338,322500.0
2013-05-07 11:00:00,96.01,96.03,95.95,95.99,425400.0,50.4391,50.4496,50.4076,50.4286,425400.0
2013-05-07 12:00:00,96.0,96.0,95.96,95.98,177300.0,50.4338,50.4338,50.4128,50.4233,177300.0
2013-05-07 13:00:00,95.98,96.04,95.97,96.01,168300.0,50.4233,50.4549,50.4181,50.4391,168300.0
2013-05-07 14:00:00,96.02,96.04,96.0,96.01,204500.0,50.4444,50.4549,50.4338,50.4391,204500.0
2013-05-07 15:00:00,96.01,96.05,95.92,95.95,490900.0,50.4391,50.4601,50.3918,50.4076,490900.0
2013-05-08 09:30:00,96.02,96.09,96.02,96.06,130100.0,50.4444,50.4811,50.4444,50.4654,130100.0
2013-05-08 10:00:00,96.05,96.12,96.05,96.07,217800.0,50.4601,50.4969,50.4601,50.4706,217800.0
2013-05-08 11:00:00,96.07,96.13,96.05,96.12,188400.0,50.4706,50.5021,50.4601,50.4969,188400.0
2013-05-08 12:00:00,96.13,96.24,96.12,96.21,639300.0,50.5021,50.5599,50.4969,50.5442,639300.0
2013-05-08 13:00:00,96.21,96.25,96.2,96.22,258500.0,50.5442,50.5652,50.5389,50.5494,258500.0
2013-05-08 14:00:00,96.22,96.24,96.13,96.22,1036000.0,50.5494,50.5599,50.5021,50.5494,1036000.0
2013-05-08 15:00:00,96.22,96.3,96.18,96.29,539900.0,50.5494,50.5914,50.5284,50.5862,539900.0
2013-05-09 09:30:00,96.2,96.29,96.17,96.17,181200.0,50.5389,50.5862,50.5232,50.5232,181200.0
2013-05-09 10:00:00,96.17,96.22,96.1,96.17,225100.0,50.5232,50.5494,50.4864,50.5232,225100.0
2013-05-09 11:00:00,96.17,96.2,96.16,96.2,94500.0,50.5232,50.5389,50.5179,50.5389,94500.0
2013-05-09 12:00:00,96.2,96.2,96.15,96.2,102100.0,50.5389,50.5389,50.5126,50.5389,102100.0
2013-05-09 13:00:00,96.2,96.28,96.2,96.23,101600.0,50.5389,50.5809,50.5389,50.5547,101600.0
2013-05-09 14:00:00,96.24,96.28,96.13,96.15,232700.0,50.5599,50.5809,50.5021,50.5126,232700.0
2013-05-09 15:00:00,96.14,96.19,96.0,96.04,631700.0,50.5074,50.5337,50.4338,50.4549,631700.0
2013-05-10 09:30:00,96.04,96.05,95.89,95.89,316400.0,50.4549,50.4601,50.3761,50.3761,316400.0
2013-05-10 10:00:00,95.9,95.91,95.67,95.68,1284200.0,50.3813,50.3866,50.2605,50.2657,1284200.0
2013-05-10 11:00:00,95.67,95.68,95.51,95.52,685900.0,50.2605,50.2657,50.1764,50.1817,685900.0
2013-05-10 12:00:00,95.52,95.56,95.5,95.5,429600.0,50.1817,50.2027,50.1712,50.1712,429600.0
2013-05-10 13:00:00,95.51,95.57,95.48,95.48,498900.0,50.1764,50.2079,50.1607,50.1607,498900.0
2013-05-10 14:00:00,95.49,95.54,95.48,95.49,374600.0,50.1659,50.1922,50.1607,50.1659,374600.0
2013-05-10 15:00:00,95.48,95.55,95.46,95.51,801300.0,50.1607,50.1974,50.1502,50.1764,801300.0
2013-05-13 09:30:00,95.41,95.5,95.29,95.29,242900.0,50.1239,50.1712,50.0608,50.0608,242900.0
2013-05-13 10:00:00,95.29,95.29,95.17,95.19,393500.0,50.0608,50.0608,49.9978,50.0083,393500.0
2013-05-13 11:00:00,95.19,95.23,95.16,95.19,350200.0,50.0083,50.0293,49.9925,50.0083,350200.0
2013-05-13 12:00:00,95.19,95.29,95.19,95.26,411100.0,50.0083,50.0608,50.0083,50.0451,411100.0
2013-05-13 13:00:00,95.26,95.27,95.21,95.22,186000.0,50.0451,50.0503,50.0188,50.0241,186000.0
2013-05-13 14:00:00,95.22,95.22,95.17,95.19,240500.0,50.0241,50.0241,49.9978,50.0083,240500.0
2013-05-13 15:00:00,95.19,95.2,95.11,95.12,713400.0,50.0083,50.0136,49.9663,49.9715,713400.0
2013-05-14 09:30:00,95.23,95.39,95.18,95.38,358700.0,50.0293,50.1134,50.0031,50.1081,358700.0
2013-05-14 10:00:00,95.39,95.46,95.37,95.38,291100.0,50.1134,50.1502,50.1029,50.1081,291100.0
2013-05-14 11:00:00,95.39,95.39,95.35,95.36,284600.0,50.1134,50.1134,50.0924,50.0976,284600.0
2013-05-14 12:00:00,95.36,95.38,95.23,95.23,1043000.0,50.0976,50.1081,50.0293,50.0293,1043000.0
2013-05-14 13:00:00,95.23,95.28,95.2,95.2,176900.0,50.0293,50.0556,50.0136,50.0136,176900.0
2013-05-14 14:00:00,95.2,95.21,95.12,95.12,393500.0,50.0136,50.0188,49.9715,49.9715,393500.0
2013-05-14 15:00:00,95.13,95.28,95.11,95.21,1118500.0,49.9768,50.0556,49.9663,50.0188,1118500.0
2013-05-15 09:30:00,95.22,95.22,95.09,95.14,520500.0,50.0241,50.0241,49.9558,49.982,520500.0
2013-05-15 10:00:00,95.14,95.19,95.13,95.19,991800.0,49.982,50.0083,49.9768,50.0083,991800.0
2013-05-15 11:00:00,95.19,95.31,95.17,95.24,172200.0,50.0083,50.0714,49.9978,50.0346,172200.0
2013-05-15 12:00:00,95.25,95.34,95.23,95.3,167700.0,50.0398,50.0871,50.0293,50.0661,167700.0
2013-05-15 13:00:00,95.31,95.31,95.22,95.23,118300.0,50.0714,50.0714,50.0241,50.0293,118300.0
2013-05-15 14:00:00,95.22,95.23,95.14,95.15,229200.0,50.0241,50.0293,49.982,49.9873,229200.0
2013-05-15 15:00:00,95.14,95.28,95.14,95.24,822500.0,49.982,50.0556,49.982,50.0346,822500.0
2013-05-16 09:30:00,95.29,95.29,95.21,95.29,296000.0,50.0608,50.0608,50.0188,50.0608,296000.0
2013-05-16 10:00:00,95.28,95.28,95.18,95.22,1802100.0,50.0556,50.0556,50.0031,50.0241,1802100.0
2013-05-16 11:00:00,95.22,95.45,95.18,95.44,1113800.0,50.0241,50.1449,50.0031,50.1396,1113800.0
2013-05-16 12:00:00,95.44,95.54,95.4,95.54,342900.0,50.1396,50.1922,50.1186,50.1922,342900.0
2013-05-16 13:00:00,95.53,95.61,95.52,95.58,429400.0,50.1869,50.229,50.1817,50.2132,429400.0
2013-05-16 14:00:00,95.58,95.64,95.55,95.55,622200.0,50.2132,50.2447,50.1974,50.1974,622200.0
2013-05-16 15:00:00,95.55,95.57,95.39,95.45,775400.0,50.1974,50.2079,50.1134,50.1449,775400.0
2013-05-17 09:30:00,95.59,95.63,95.52,95.56,242800.0,50.2184,50.2395,50.1817,50.2027,242800.0
2013-05-17 10:00:00,95.56,95.56,95.48,95.5,319600.0,50.2027,50.2027,50.1607,50.1712,319600.0
2013-05-17 11:00:00,95.5,95.5,95.35,95.45,297200.0,50.1712,50.1712,50.0924,50.1449,297200.0
2013-05-17 12:00:00,95.46,95.51,95.34,95.39,385300.0,50.1502,50.1764,50.0871,50.1134,385300.0
2013-05-17 13:00:00,95.38,95.42,95.34,95.39,390600.0,50.1081,50.1291,50.0871,50.1134,390600.0
2013-05-17 14:00:00,95.38,95.52,95.38,95.5,486800.0,50.1081,50.1817,50.1081,50.1712,486800.0
2013-05-17 15:00:00,95.5,95.56,95.44,95.45,671000.0,50.1712,50.2027,50.1396,50.1449,671000.0
2013-05-20 09:30:00,95.46,95.59,95.46,95.59,96100.0,50.1502,50.2184,50.1502,50.2184,96100.0
2013-05-20 10:00:00,95.58,95.64,95.57,95.63,304100.0,50.2132,50.2447,50.2079,50.2395,304100.0
2013-05-20 11:00:00,95.63,95.64,95.59,95.59,391600.0,50.2395,50.2447,50.2184,50.2184,391600.0
2013-05-20 12:00:00,95.59,95.6,95.53,95.58,131300.0,50.2184,50.2237,50.1869,50.2132,131300.0
2013-05-20 13:00:00,95.58,95.58,95.44,95.46,404800.0,50.2132,50.2132,50.1396,50.1502,404800.0
2013-05-20 14:00:00,95.46,95.47,95.36,95.4,137900.0,50.1502,50.1554,50.0976,50.1186,137900.0
2013-05-20 15:00:00,95.4,95.57,95.4,95.56,391200.0,50.1186,50.2079,50.1186,50.2027,391200.0
2013-05-21 09:30:00,95.56,95.7,95.55,95.59,316400.0,50.2027,50.2762,50.1974,50.2184,316400.0
2013-05-21 10:00:00,95.59,95.68,95.54,95.58,421000.0,50.2184,50.2657,50.1922,50.2132,421000.0
2013-05-21 11:00:00,95.59,95.76,95.58,95.74,223000.0,50.2184,50.3078,50.2132,50.2973,223000.0
2013-05-21 12:00:00,95.73,95.78,95.64,95.65,273100.0,50.292,50.3183,50.2447,50.25,273100.0
2013-05-21 13:00:00,95.65,95.71,95.62,95.64,300600.0,50.25,50.2815,50.2342,50.2447,300600.0
2013-05-21 14:00:00,95.64,95.73,95.63,95.71,985900.0,50.2447,50.292,50.2395,50.2815,985900.0
2013-05-21 15:00:00,95.72,95.77,95.71,95.73,1022000.0,50.2867,50.313,50.2815,50.292,1022000.0
2013-05-22 09:30:00,95.72,95.76,95.69,95.73,169400.0,50.2867,50.3078,50.271,50.292,169400.0
2013-05-22 10:00:00,95.73,95.88,95.64,95.65,939200.0,50.292,50.3708,50.2447,50.25,939200.0
2013-05-22 11:00:00,95.65,95.74,95.59,95.6,329100.0,50.25,50.2973,50.2184,50.2237,329100.0
2013-05-22 12:00:00,95.61,95.62,95.45,95.54,637100.0,50.229,50.2342,50.1449,50.1922,637100.0
2013-05-22 13:00:00,95.54,95.55,95.37,95.4,584100.0,50.1922,50.1974,50.1029,50.1186,584100.0
2013-05-22 14:00:00,95.41,95.45,95.23,95.32,1004700.0,50.1239,50.1449,50.0293,50.0766,1004700.0
2013-05-22 15:00:00,95.34,95.36,95.1,95.15,812300.0,50.0871,50.0976,49.961,49.9873,812300.0
2013-05-23 09:30:00,94.93,95.01,94.69,94.79,724900.0,49.8717,49.9137,49.7456,49.7982,724900.0
2013-05-23 10:00:00,94.78,95.02,94.74,94.95,574500.0,49.7929,49.919,49.7719,49.8822,574500.0
2013-05-23 11:00:00,94.95,94.99,94.82,94.83,416700.0,49.8822,49.9032,49.8139,49.8192,416700.0
2013-05-23 12:00:00,94.84,95.0,94.83,94.9,246000.0,49.8244,49.9085,49.8192,49.856,246000.0
2013-05-23 13:00:00,94.9,94.9,94.8,94.83,268900.0,49.856,49.856,49.8034,49.8192,268900.0
2013-05-23 14:00:00,94.85,94.92,94.83,94.86,267600.0,49.8297,49.8665,49.8192,49.8349,267600.0
2013-05-23 15:00:00,94.86,94.94,94.81,94.89,629500.0,49.8349,49.877,49.8087,49.8507,629500.0
2013-05-24 09:30:00,94.75,94.79,94.67,94.72,588200.0,49.7772,49.7982,49.7351,49.7614,588200.0
2013-05-24 10:00:00,94.72,94.75,94.69,94.75,1006100.0,49.7614,49.7772,49.7456,49.7772,1006100.0
2013-05-24 11:00:00,94.75,94.77,94.71,94.74,283200.0,49.7772,49.7877,49.7561,49.7719,283200.0
2013-05-24 12:00:00,94.75,94.76,94.71,94.74,381100.0,49.7772,49.7824,49.7561,49.7719,381100.0
2013-05-24 13:00:00,94.73,94.76,94.68,94.72,276000.0,49.7666,49.7824,49.7404,49.7614,276000.0
2013-05-24 14:00:00,94.72,94.73,94.68,94.71,254500.0,49.7614,49.7666,49.7404,49.7561,254500.0
2013-05-24 15:00:00,94.72,94.77,94.67,94.71,437900.0,49.7614,49.7877,49.7351,49.7561,437900.0
2013-05-28 09:30:00,95.03,95.03,94.9,94.99,231000.0,49.9243,49.9243,49.856,49.9032,231000.0
2013-05-28 10:00:00,94.99,95.02,94.74,94.75,640900.0,49.9032,49.919,49.7719,49.7772,640900.0
2013-05-28 11:00:00,94.75,94.77,94.66,94.68,362600.0,49.7772,49.7877,49.7299,49.7404,362600.0
2013-05-28 12:00:00,94.67,94.69,94.65,94.66,181200.0,49.7351,49.7456,49.7246,49.7299,181200.0
2013-05-28 13:00:00,94.66,94.66,94.53,94.53,455900.0,49.7299,49.7299,49.6616,49.6616,455900.0
2013-05-28 14:00:00,94.53,94.54,94.35,94.35,601700.0,49.6616,49.6668,49.567,49.567,601700.0
2013-05-28 15:00:00,94.35,94.44,94.31,94.36,772600.0,49.567,49.6143,49.546,49.5723,772600.0
2013-05-29 09:30:00,94.06,94.26,93.91,94.08,911200.0,49.4147,49.5197,49.3359,49.4252,911200.0
2013-05-29 10:00:00,94.07,94.08,93.67,93.74,1435400.0,49.4199,49.4252,49.2098,49.2465,1435400.0
2013-05-29 11:00:00,93.73,93.81,93.7,93.78,1043800.0,49.2413,49.2833,49.2255,49.2676,1043800.0
2013-05-29 12:00:00,93.78,93.79,93.65,93.66,460500.0,49.2676,49.2728,49.1993,49.2045,460500.0
2013-05-29 13:00:00,93.66,93.97,93.55,93.96,1913700.0,49.2045,49.3674,49.1467,49.3621,1913700.0
2013-05-29 14:00:00,93.96,93.96,93.81,93.86,2156900.0,49.3621,49.3621,49.2833,49.3096,2156900.0
2013-05-29 15:00:00,93.86,93.99,93.8,93.97,1635400.0,49.3096,49.3779,49.2781,49.3674,1635400.0
2013-05-30 09:30:00,93.74,94.09,93.69,94.05,541700.0,49.2465,49.4304,49.2203,49.4094,541700.0
2013-05-30 10:00:00,94.05,94.19,94.0,94.19,773100.0,49.4094,49.483,49.3831,49.483,773100.0
2013-05-30 11:00:00,94.19,94.21,94.13,94.21,651600.0,49.483,49.4935,49.4514,49.4935,651600.0
2013-05-30 12:00:00,94.2,94.23,94.17,94.23,275900.0,49.4882,49.504,49.4724,49.504,275900.0
2013-05-30 13:00:00,94.23,94.36,94.22,94.28,280000.0,49.504,49.5723,49.4987,49.5302,280000.0
2013-05-30 14:00:00,94.28,94.3,94.19,94.2,1118600.0,49.5302,49.5407,49.483,49.4882,1118600.0
2013-05-30 15:00:00,94.2,94.21,94.08,94.19,1296800.0,49.4882,49.4935,49.4252,49.483,1296800.0
2013-05-31 09:30:00,93.97,94.11,93.89,93.89,449400.0,49.3674,49.4409,49.3254,49.3254,449400.0
2013-05-31 10:00:00,93.9,93.9,93.73,93.79,548300.0,49.3306,49.3306,49.2413,49.2728,548300.0
2013-05-31 11:00:00,93.79,93.95,93.75,93.82,582200.0,49.2728,49.3569,49.2518,49.2886,582200.0
2013-05-31 12:00:00,93.82,93.82,93.74,93.75,208400.0,49.2886,49.2886,49.2465,49.2518,208400.0
2013-05-31 13:00:00,93.74,93.77,93.64,93.64,779400.0,49.2465,49.2623,49.194,49.194,779400.0
2013-05-31 14:00:00,93.65,93.65,93.18,93.18,741300.0,49.1993,49.1993,48.9523,48.9523,741300.0
2013-05-31 15:00:00,93.18,93.39,92.9,92.93,2577400.0,48.9523,49.0627,48.8053,48.821,2577400.0
2013-06-03 09:30:00,92.38,92.5,91.95,92.04,1801100.0,48.7838,48.8472,48.5567,48.6043,1801100.0
2013-06-03 10:00:00,92.03,92.46,91.8,92.05,3046600.0,48.599,48.8261,48.4775,48.6095,3046600.0
2013-06-03 11:00:00,92.05,92.42,91.92,92.38,2004500.0,48.6095,48.8049,48.5409,48.7838,2004500.0
2013-06-03 12:00:00,92.38,92.4,92.16,92.19,1863200.0,48.7838,48.7944,48.6676,48.6835,1863200.0
2013-06-03 13:00:00,92.2,92.25,92.16,92.2,857000.0,48.6888,48.7152,48.6676,48.6888,857000.0
2013-06-03 14:00:00,92.21,92.43,92.17,92.35,687800.0,48.694,48.8102,48.6729,48.768,687800.0
2013-06-03 15:00:00,92.36,92.52,92.3,92.42,1835500.0,48.7733,48.8577,48.7416,48.8049,1835500.0
2013-06-04 09:30:00,92.48,93.05,92.48,92.9,950500.0,48.8366,49.1376,48.8366,49.0584,950500.0
2013-06-04 10:00:00,92.9,92.93,92.79,92.88,973200.0,49.0584,49.0743,49.0003,49.0479,973200.0
2013-06-04 11:00:00,92.88,92.88,92.73,92.82,432200.0,49.0479,49.0479,48.9686,49.0162,432200.0
2013-06-04 12:00:00,92.83,92.83,92.68,92.68,438700.0,49.0214,49.0214,48.9422,48.9422,438700.0
2013-06-04 13:00:00,92.68,92.69,92.22,92.27,1791300.0,48.9422,48.9475,48.6993,48.7257,1791300.0
2013-06-04 14:00:00,92.27,92.41,92.19,92.37,1220400.0,48.7257,48.7997,48.6835,48.7785,1220400.0
2013-06-04 15:00:00,92.37,92.48,92.34,92.36,1086300.0,48.7785,48.8366,48.7627,48.7733,1086300.0
2013-06-05 09:30:00,92.19,92.24,91.82,92.05,1144000.0,48.6835,48.7099,48.4881,48.6095,1144000.0
2013-06-05 10:00:00,92.04,92.1,91.81,91.9,1399500.0,48.6043,48.636,48.4828,48.5303,1399500.0
2013-06-05 11:00:00,91.91,91.92,91.66,91.76,1172500.0,48.5356,48.5409,48.4036,48.4564,1172500.0
2013-06-05 12:00:00,91.76,91.88,91.63,91.7,947000.0,48.4564,48.5198,48.3878,48.4247,947000.0
2013-06-05 13:00:00,91.7,91.75,91.55,91.63,1250000.0,48.4247,48.4511,48.3455,48.3878,1250000.0
2013-06-05 14:00:00,91.63,91.68,91.54,91.59,952500.0,48.3878,48.4142,48.3402,48.3666,952500.0
2013-06-05 15:00:00,91.59,91.66,91.44,91.58,1772700.0,48.3666,48.4036,48.2874,48.3614,1772700.0
2013-06-06 09:30:00,91.4,91.66,91.32,91.62,1115100.0,48.2663,48.4036,48.2241,48.3825,1115100.0
2013-06-06 10:00:00,91.62,91.98,91.61,91.75,1573200.0,48.3825,48.5726,48.3772,48.4511,1573200.0
2013-06-06 11:00:00,91.74,91.79,91.61,91.66,1029100.0,48.4458,48.4722,48.3772,48.4036,1029100.0
2013-06-06 12:00:00,91.66,91.66,91.43,91.43,1012900.0,48.4036,48.4036,48.2821,48.2821,1012900.0
2013-06-06 13:00:00,91.44,91.9,91.43,91.78,1029500.0,48.2874,48.5303,48.2821,48.467,1029500.0
2013-06-06 14:00:00,91.79,91.99,91.65,91.99,1037000.0,48.4722,48.5779,48.3983,48.5779,1037000.0
2013-06-06 15:00:00,91.98,92.59,91.97,92.3,2093300.0,48.5726,48.8947,48.5673,48.7416,2093300.0
2013-06-07 09:30:00,92.44,92.64,92.44,92.64,848400.0,48.8155,48.9211,48.8155,48.9211,848400.0
2013-06-07 10:00:00,92.63,92.97,92.57,92.75,2011500.0,48.9158,49.0954,48.8841,48.9792,2011500.0
2013-06-07 11:00:00,92.75,92.88,92.72,92.72,597100.0,48.9792,49.0479,48.9634,48.9634,597100.0
2013-06-07 12:00:00,92.73,92.76,92.55,92.65,902600.0,48.9686,48.9845,48.8736,48.9264,902600.0
2013-06-07 13:00:00,92.63,92.75,92.47,92.49,393000.0,48.9158,48.9792,48.8313,48.8419,393000.0
2013-06-07 14:00:00,92.49,92.53,92.33,92.42,1016700.0,48.8419,48.863,48.7574,48.8049,1016700.0
2013-06-07 15:00:00,92.42,92.42,92.2,92.34,855500.0,48.8049,48.8049,48.6888,48.7627,855500.0
2013-06-10 09:30:00,92.34,92.46,92.3,92.32,490200.0,48.7627,48.8261,48.7416,48.7521,490200.0
2013-06-10 10:00:00,92.32,92.59,92.27,92.48,1279600.0,48.7521,48.8947,48.7257,48.8366,1279600.0
2013-06-10 11:00:00,92.48,92.49,92.3,92.39,1225800.0,48.8366,48.8419,48.7416,48.7891,1225800.0
2013-06-10 12:00:00,92.39,92.53,92.36,92.36,555500.0,48.7891,48.863,48.7733,48.7733,555500.0
2013-06-10 13:00:00,92.37,92.37,92.29,92.34,798800.0,48.7785,48.7785,48.7363,48.7627,798800.0
2013-06-10 14:00:00,92.34,92.38,92.19,92.23,1337400.0,48.7627,48.7838,48.6835,48.7046,1337400.0
2013-06-10 15:00:00,92.23,92.23,92.08,92.16,966500.0,48.7046,48.7046,48.6254,48.6676,966500.0
2013-06-11 09:30:00,91.58,91.72,91.29,91.54,1373000.0,48.3614,48.4353,48.2082,48.3402,1373000.0
2013-06-11 10:00:00,91.54,91.81,91.41,91.8,1831300.0,48.3402,48.4828,48.2716,48.4775,1831300.0
2013-06-11 11:00:00,91.8,92.23,91.75,92.15,1412700.0,48.4775,48.7046,48.4511,48.6624,1412700.0
2013-06-11 12:00:00,92.15,92.22,91.93,91.95,1011900.0,48.6624,48.6993,48.5462,48.5567,1011900.0
2013-06-11 13:00:00,91.95,91.95,91.6,91.6,677800.0,48.5567,48.5567,48.3719,48.3719,677800.0
2013-06-11 14:00:00,91.6,91.79,91.53,91.72,899700.0,48.3719,48.4722,48.3349,48.4353,899700.0
2013-06-11 15:00:00,91.72,91.74,91.5,91.63,931200.0,48.4353,48.4458,48.3191,48.3878,931200.0
2013-06-12 09:30:00,91.93,92.12,91.84,91.9,1228100.0,48.5462,48.6465,48.4987,48.5303,1228100.0
2013-06-12 10:00:00,91.9,91.94,91.7,91.8,2225900.0,48.5303,48.5515,48.4247,48.4775,2225900.0
2013-06-12 11:00:00,91.8,91.89,91.75,91.78,915100.0,48.4775,48.5251,48.4511,48.467,915100.0
2013-06-12 12:00:00,91.78,91.9,91.76,91.89,733900.0,48.467,48.5303,48.4564,48.5251,733900.0
2013-06-12 13:00:00,91.88,91.96,91.8,91.92,447500.0,48.5198,48.562,48.4775,48.5409,447500.0
2013-06-12 14:00:00,91.91,91.92,91.71,91.73,917500.0,48.5356,48.5409,48.43,48.4406,917500.0
2013-06-12 15:00:00,91.73,91.8,91.63,91.69,1317700.0,48.4406,48.4775,48.3878,48.4194,1317700.0
2013-06-13 09:30:00,91.67,91.99,91.65,91.85,479600.0,48.4089,48.5779,48.3983,48.5039,479600.0
2013-06-13 10:00:00,91.84,92.24,91.83,92.16,696300.0,48.4987,48.7099,48.4934,48.6676,696300.0
2013-06-13 11:00:00,92.16,92.18,92.01,92.14,519300.0,48.6676,48.6782,48.5884,48.6571,519300.0
2013-06-13 12:00:00,92.14,92.33,92.09,92.28,905400.0,48.6571,48.7574,48.6307,48.731,905400.0
2013-06-13 13:00:00,92.28,92.32,92.19,92.22,669300.0,48.731,48.7521,48.6835,48.6993,669300.0
2013-06-13 14:00:00,92.22,92.48,92.21,92.43,1020300.0,48.6993,48.8366,48.694,48.8102,1020300.0
2013-06-13 15:00:00,92.44,92.82,92.43,92.75,1946100.0,48.8155,49.0162,48.8102,48.9792,1946100.0
2013-06-14 09:30:00,92.87,92.93,92.74,92.8,250200.0,49.0426,49.0743,48.9739,49.0056,250200.0
2013-06-14 10:00:00,92.8,92.92,92.67,92.73,760100.0,49.0056,49.069,48.937,48.9686,760100.0
2013-06-14 11:00:00,92.72,92.81,92.71,92.79,430400.0,48.9634,49.0109,48.9581,49.0003,430400.0
2013-06-14 12:00:00,92.8,92.81,92.73,92.74,241200.0,49.0056,49.0109,48.9686,48.9739,241200.0
2013-06-14 13:00:00,92.74,92.75,92.55,92.6,479400.0,48.9739,48.9792,48.8736,48.9,479400.0
2013-06-14 14:00:00,92.6,92.86,92.6,92.7,466900.0,48.9,49.0373,48.9,48.9528,466900.0
2013-06-14 15:00:00,92.69,92.94,92.67,92.78,731500.0,48.9475,49.0795,48.937,48.995,731500.0
2013-06-17 09:30:00,92.93,93.21,92.93,93.19,361800.0,49.0743,49.2221,49.0743,49.2116,361800.0
2013-06-17 10:00:00,93.19,93.21,93.01,93.21,503600.0,49.2116,49.2221,49.1165,49.2221,503600.0
2013-06-17 11:00:00,93.2,93.45,93.19,93.34,879100.0,49.2168,49.3489,49.2116,49.2908,879100.0
2013-06-17 12:00:00,93.34,93.35,93.28,93.33,491700.0,49.2908,49.296,49.2591,49.2855,491700.0
2013-06-17 13:00:00,93.33,93.33,93.27,93.31,208400.0,49.2855,49.2855,49.2538,49.2749,208400.0
2013-06-17 14:00:00,93.31,93.31,92.89,92.99,451500.0,49.2749,49.2749,49.0531,49.1059,451500.0
2013-06-17 15:00:00,92.99,93.14,92.84,92.84,751300.0,49.1059,49.1852,49.0267,49.0267,751300.0
2013-06-18 09:30:00,92.76,93.0,92.76,92.93,255000.0,48.9845,49.1112,48.9845,49.0743,255000.0
2013-06-18 10:00:00,92.94,92.96,92.84,92.94,762800.0,49.0795,49.0901,49.0267,49.0795,762800.0
2013-06-18 11:00:00,92.95,92.98,92.87,92.95,383300.0,49.0848,49.1007,49.0426,49.0848,383300.0
2013-06-18 12:00:00,92.94,92.97,92.89,92.93,249200.0,49.0795,49.0954,49.0531,49.0743,249200.0
2013-06-18 13:00:00,92.92,92.96,92.86,92.86,170900.0,49.069,49.0901,49.0373,49.0373,170900.0
2013-06-18 14:00:00,92.86,92.93,92.83,92.9,435600.0,49.0373,49.0743,49.0214,49.0584,435600.0
2013-06-18 15:00:00,92.9,93.11,92.87,93.01,771200.0,49.0584,49.1693,49.0426,49.1165,771200.0
2013-06-19 09:30:00,92.95,93.27,92.95,93.1,471100.0,49.0848,49.2538,49.0848,49.164,471100.0
2013-06-19 10:00:00,93.12,93.15,93.05,93.12,577900.0,49.1746,49.1904,49.1376,49.1746,577900.0
2013-06-19 11:00:00,93.12,93.19,93.1,93.18,656600.0,49.1746,49.2116,49.164,49.2063,656600.0
2013-06-19 12:00:00,93.17,93.19,93.12,93.15,513300.0,49.201,49.2116,49.1746,49.1904,513300.0
2013-06-19 13:00:00,93.15,93.25,93.08,93.25,448400.0,49.1904,49.2432,49.1535,49.2432,448400.0
2013-06-19 14:00:00,93.23,93.24,92.26,92.26,1292600.0,49.2327,49.238,48.7204,48.7204,1292600.0
2013-06-19 15:00:00,92.26,92.26,91.62,91.66,2828800.0,48.7204,48.7204,48.3825,48.4036,2828800.0
2013-06-20 09:30:00,91.09,91.2,90.28,90.81,2030400.0,48.1026,48.1607,47.6748,47.9547,2030400.0
2013-06-20 10:00:00,90.81,91.36,90.64,91.01,2345800.0,47.9547,48.2452,47.865,48.0603,2345800.0
2013-06-20 11:00:00,91.02,91.58,90.89,91.56,1289500.0,48.0656,48.3614,47.997,48.3508,1289500.0
2013-06-20 12:00:00,91.54,91.56,91.14,91.15,519700.0,48.3402,48.3508,48.129,48.1343,519700.0
2013-06-20 13:00:00,91.15,91.23,91.05,91.2,683600.0,48.1343,48.1765,48.0815,48.1607,683600.0
2013-06-20 14:00:00,91.2,91.29,91.0,91.01,1607600.0,48.1607,48.2082,48.0551,48.0603,1607600.0
2013-06-20 15:00:00,91.01,91.04,90.58,90.72,1899700.0,48.0603,48.0762,47.8333,47.9072,1899700.0
2013-06-21 09:30:00,91.01,91.11,90.69,90.92,650000.0,48.0603,48.1132,47.8914,48.0128,650000.0
2013-06-21 10:00:00,90.92,91.05,90.75,90.79,781300.0,48.0128,48.0815,47.923,47.9442,781300.0
2013-06-21 11:00:00,90.78,90.85,90.25,90.51,1542200.0,47.9389,47.9759,47.659,47.7963,1542200.0
2013-06-21 12:00:00,90.51,90.75,90.38,90.74,866500.0,47.7963,47.923,47.7277,47.9178,866500.0
2013-06-21 13:00:00,90.75,90.88,90.39,90.39,729500.0,47.923,47.9917,47.7329,47.7329,729500.0
2013-06-21 14:00:00,90.38,90.44,90.17,90.22,1082400.0,47.7277,47.7593,47.6168,47.6432,1082400.0
2013-06-21 15:00:00,90.22,90.44,90.12,90.19,2743600.0,47.6432,47.7593,47.5904,47.6273,2743600.0
2013-06-24 09:30:00,89.45,89.45,88.27,88.73,1708900.0,47.2365,47.2365,46.6134,46.8563,1708900.0
2013-06-24 10:00:00,88.65,89.24,88.52,89.2,2405100.0,46.8141,47.1256,46.7454,47.1045,2405100.0
2013-06-24 11:00:00,89.19,89.25,88.47,88.8,1210700.0,47.0992,47.1309,46.719,46.8933,1210700.0
2013-06-24 12:00:00,88.79,89.0,88.55,88.88,655100.0,46.888,46.9989,46.7613,46.9355,655100.0
2013-06-24 13:00:00,88.88,89.25,88.69,89.25,858800.0,46.9355,47.1309,46.8352,47.1309,858800.0
2013-06-24 14:00:00,89.26,90.0,89.23,89.9,1306300.0,47.1362,47.527,47.1204,47.4742,1306300.0
2013-06-24 15:00:00,89.86,89.98,89.03,89.03,2163300.0,47.4531,47.5164,47.0148,47.0148,2163300.0
2013-06-25 09:30:00,89.55,90.16,89.5,90.0,956900.0,47.2894,47.6115,47.2629,47.527,956900.0
2013-06-25 10:00:00,90.02,90.29,89.85,89.97,1379500.0,47.5375,47.6801,47.4478,47.5111,1379500.0
2013-06-25 11:00:00,89.98,90.04,89.68,89.96,742700.0,47.5164,47.5481,47.358,47.5059,742700.0
2013-06-25 12:00:00,89.97,90.09,89.92,90.05,433000.0,47.5111,47.5745,47.4847,47.5534,433000.0
2013-06-25 13:00:00,90.05,90.26,89.95,89.97,553900.0,47.5534,47.6643,47.5006,47.5111,553900.0
2013-06-25 14:00:00,89.98,90.18,89.89,89.92,356600.0,47.5164,47.622,47.4689,47.4847,356600.0
2013-06-25 15:00:00,89.92,90.3,89.9,90.29,1067200.0,47.4847,47.6854,47.4742,47.6801,1067200.0
2013-06-26 09:30:00,90.7,91.05,90.57,91.01,1152200.0,47.8966,48.0815,47.828,48.0603,1152200.0
2013-06-26 10:00:00,91.01,91.18,90.87,91.0,798300.0,48.0603,48.1501,47.9864,48.0551,798300.0
2013-06-26 11:00:00,90.98,91.0,90.6,90.74,934000.0,48.0445,48.0551,47.8438,47.9178,934000.0
2013-06-26 12:00:00,90.74,90.91,90.7,90.8,475800.0,47.9178,48.0075,47.8966,47.9494,475800.0
2013-06-26 13:00:00,90.77,91.0,90.76,90.95,380300.0,47.9336,48.0551,47.9283,48.0287,380300.0
2013-06-26 14:00:00,90.95,91.05,90.83,91.01,320300.0,48.0287,48.0815,47.9653,48.0603,320300.0
2013-06-26 15:00:00,90.98,91.08,90.86,91.04,483800.0,48.0445,48.0973,47.9811,48.0762,483800.0
2013-06-27 09:30:00,91.43,91.83,91.4,91.83,1380200.0,48.2821,48.4934,48.2663,48.4934,1380200.0
2013-06-27 10:00:00,91.84,91.94,91.63,91.84,1003800.0,48.4987,48.5515,48.3878,48.4987,1003800.0
2013-06-27 11:00:00,91.84,91.9,91.62,91.85,834800.0,48.4987,48.5303,48.3825,48.5039,834800.0
2013-06-27 12:00:00,91.85,91.88,91.66,91.77,332600.0,48.5039,48.5198,48.4036,48.4617,332600.0
2013-06-27 13:00:00,91.78,91.85,91.75,91.75,486400.0,48.467,48.5039,48.4511,48.4511,486400.0
2013-06-27 14:00:00,91.75,91.8,91.54,91.64,556500.0,48.4511,48.4775,48.3402,48.393,556500.0
2013-06-27 15:00:00,91.63,91.64,91.43,91.49,685100.0,48.3878,48.393,48.2821,48.3138,685100.0
2013-06-28 09:30:00,91.3,91.32,90.47,90.77,813200.0,48.2135,48.2241,47.7752,47.9336,813200.0
2013-06-28 10:00:00,90.8,91.21,90.79,91.21,589700.0,47.9494,48.166,47.9442,48.166,589700.0
2013-06-28 11:00:00,91.22,91.27,90.95,91.08,444300.0,48.1712,48.1976,48.0287,48.0973,444300.0
2013-06-28 12:00:00,91.08,91.08,90.87,90.92,352400.0,48.0973,48.0973,47.9864,48.0128,352400.0
2013-06-28 13:00:00,90.92,91.25,90.84,91.13,278900.0,48.0128,48.1871,47.9706,48.1237,278900.0
2013-06-28 14:00:00,91.13,91.14,90.73,90.91,617000.0,48.1237,48.129,47.9125,48.0075,617000.0
2013-06-28 15:00:00,90.91,91.08,90.73,90.94,1022800.0,48.0075,48.0973,47.9125,48.0234,1022800.0
2013-07-01 09:30:00,90.59,90.75,90.51,90.59,297600.0,48.091,48.176,48.0486,48.091,297600.0
2013-07-01 10:00:00,90.59,90.87,90.55,90.55,951600.0,48.091,48.2397,48.0698,48.0698,951600.0
2013-07-01 11:00:00,90.54,90.62,90.5,90.5,335000.0,48.0645,48.107,48.0433,48.0433,335000.0
2013-07-01 12:00:00,90.52,90.73,90.5,90.56,572600.0,48.0539,48.1654,48.0433,48.0751,572600.0
2013-07-01 13:00:00,90.56,90.69,90.52,90.52,242500.0,48.0751,48.1441,48.0539,48.0539,242500.0
2013-07-01 14:00:00,90.53,90.7,90.52,90.7,349600.0,48.0592,48.1494,48.0539,48.1494,349600.0
2013-07-01 15:00:00,90.7,90.99,90.67,90.89,1580600.0,48.1494,48.3034,48.1335,48.2503,1580600.0
2013-07-02 09:30:00,90.79,91.05,90.77,91.0,192300.0,48.1972,48.3352,48.1866,48.3087,192300.0
2013-07-02 10:00:00,90.97,91.02,90.86,90.91,343600.0,48.2928,48.3193,48.2344,48.2609,343600.0
2013-07-02 11:00:00,90.91,90.91,90.83,90.87,322500.0,48.2609,48.2609,48.2184,48.2397,322500.0
2013-07-02 12:00:00,90.87,90.88,90.76,90.81,295600.0,48.2397,48.245,48.1813,48.2078,295600.0
2013-07-02 13:00:00,90.81,90.81,90.56,90.57,417300.0,48.2078,48.2078,48.0751,48.0804,417300.0
2013-07-02 14:00:00,90.57,90.63,90.47,90.58,486400.0,48.0804,48.1123,48.0273,48.0857,486400.0
2013-07-02 15:00:00,90.57,90.63,90.35,90.61,969800.0,48.0804,48.1123,47.9636,48.1017,969800.0
2013-07-03 09:30:00,90.29,90.67,90.28,90.51,177700.0,47.9318,48.1335,47.9265,48.0486,177700.0
2013-07-03 10:00:00,90.5,90.73,90.5,90.71,537300.0,48.0433,48.1654,48.0433,48.1547,537300.0
2013-07-03 11:00:00,90.71,90.82,90.6,90.78,437500.0,48.1547,48.2131,48.0963,48.1919,437500.0
2013-07-03 12:00:00,90.78,90.86,90.7,90.79,443700.0,48.1919,48.2344,48.1494,48.1972,443700.0
2013-07-05 09:30:00,90.47,90.6,89.83,90.14,532000.0,48.0273,48.0963,47.6876,47.8521,532000.0
2013-07-05 10:00:00,90.15,90.17,89.78,89.92,546900.0,47.8575,47.8681,47.661,47.7354,546900.0
2013-07-05 11:00:00,89.92,90.44,89.91,90.3,336500.0,47.7354,48.0114,47.7301,47.9371,336500.0
2013-07-05 12:00:00,90.3,90.33,90.07,90.17,278100.0,47.9371,47.953,47.815,47.8681,278100.0
2013-07-05 13:00:00,90.16,90.16,90.01,90.03,415900.0,47.8628,47.8628,47.7831,47.7938,415900.0
2013-07-05 14:00:00,90.03,90.04,89.74,89.79,317100.0,47.7938,47.7991,47.6398,47.6663,317100.0
2013-07-05 15:00:00,89.78,90.04,89.63,89.95,642400.0,47.661,47.7991,47.5814,47.7513,642400.0
2013-07-08 09:30:00,90.09,90.46,90.0,90.42,462400.0,47.8256,48.022,47.7778,48.0008,462400.0
2013-07-08 10:00:00,90.41,90.66,90.41,90.56,663200.0,47.9955,48.1282,47.9955,48.0751,663200.0
2013-07-08 11:00:00,90.56,90.78,90.56,90.77,732000.0,48.0751,48.1919,48.0751,48.1866,732000.0
2013-07-08 12:00:00,90.78,90.78,90.61,90.64,304000.0,48.1919,48.1919,48.1017,48.1176,304000.0
2013-07-08 13:00:00,90.63,90.69,90.52,90.63,384600.0,48.1123,48.1441,48.0539,48.1123,384600.0
2013-07-08 14:00:00,90.64,90.9,90.62,90.88,549300.0,48.1176,48.2556,48.107,48.245,549300.0
2013-07-08 15:00:00,90.86,91.09,90.81,91.06,1329900.0,48.2344,48.3565,48.2078,48.3405,1329900.0
2013-07-09 09:30:00,91.1,91.18,90.94,91.12,510700.0,48.3618,48.4042,48.2768,48.3724,510700.0
2013-07-09 10:00:00,91.13,91.17,91.04,91.04,682600.0,48.3777,48.3989,48.3299,48.3299,682600.0
2013-07-09 11:00:00,91.04,91.05,90.88,90.94,1062000.0,48.3299,48.3352,48.245,48.2768,1062000.0
2013-07-09 12:00:00,90.93,91.11,90.93,91.11,488200.0,48.2715,48.3671,48.2715,48.3671,488200.0
2013-07-09 13:00:00,91.11,91.16,91.05,91.06,785400.0,48.3671,48.3936,48.3352,48.3405,785400.0
2013-07-09 14:00:00,91.06,91.07,90.88,90.91,465200.0,48.3405,48.3459,48.245,48.2609,465200.0
2013-07-09 15:00:00,90.91,91.19,90.87,91.14,1644100.0,48.2609,48.4096,48.2397,48.383,1644100.0
2013-07-10 09:30:00,91.18,91.19,91.08,91.18,283700.0,48.4042,48.4096,48.3512,48.4042,283700.0
2013-07-10 10:00:00,91.18,91.21,91.16,91.19,330500.0,48.4042,48.4202,48.3936,48.4096,330500.0
2013-07-10 11:00:00,91.18,91.26,91.12,91.24,614000.0,48.4042,48.4467,48.3724,48.4361,614000.0
2013-07-10 12:00:00,91.24,91.32,91.23,91.3,565100.0,48.4361,48.4786,48.4308,48.468,565100.0
2013-07-10 13:00:00,91.29,91.36,91.21,91.34,639100.0,48.4626,48.4998,48.4202,48.4892,639100.0
2013-07-10 14:00:00,91.35,91.54,91.3,91.35,1323900.0,48.4945,48.5954,48.468,48.4945,1323900.0
2013-07-10 15:00:00,91.38,91.54,91.25,91.5,1095100.0,48.5104,48.5954,48.4414,48.5741,1095100.0
2013-07-11 09:30:00,92.18,92.46,92.0,92.3,1109300.0,48.9351,49.0838,48.8396,48.9988,1109300.0
2013-07-11 10:00:00,92.3,92.43,92.28,92.33,1130200.0,48.9988,49.0678,48.9882,49.0147,1130200.0
2013-07-11 11:00:00,92.34,92.46,92.27,92.27,500700.0,49.0201,49.0838,48.9829,48.9829,500700.0
2013-07-11 12:00:00,92.26,92.33,92.18,92.25,367400.0,48.9776,49.0147,48.9351,48.9723,367400.0
2013-07-11 13:00:00,92.24,92.42,92.24,92.4,313700.0,48.967,49.0625,48.967,49.0519,313700.0
2013-07-11 14:00:00,92.4,92.55,92.36,92.53,390700.0,49.0519,49.1315,49.0307,49.1209,390700.0
2013-07-11 15:00:00,92.53,92.67,92.5,92.65,1092200.0,49.1209,49.1952,49.105,49.1846,1092200.0
2013-07-12 09:30:00,92.46,92.65,92.25,92.53,505600.0,49.0838,49.1846,48.9723,49.1209,505600.0
2013-07-12 10:00:00,92.53,92.65,92.5,92.62,437100.0,49.1209,49.1846,49.105,49.1687,437100.0
2013-07-12 11:00:00,92.62,92.66,92.36,92.36,211100.0,49.1687,49.1899,49.0307,49.0307,211100.0
2013-07-12 12:00:00,92.37,92.53,92.33,92.53,224500.0,49.036,49.1209,49.0147,49.1209,224500.0
2013-07-12 13:00:00,92.52,92.57,92.44,92.52,272100.0,49.1156,49.1422,49.0731,49.1156,272100.0
2013-07-12 14:00:00,92.52,92.6,92.29,92.32,560200.0,49.1156,49.1581,48.9935,49.0094,560200.0
2013-07-12 15:00:00,92.32,92.67,92.32,92.57,2127000.0,49.0094,49.1952,49.0094,49.1422,2127000.0
2013-07-15 09:30:00,92.68,92.72,92.56,92.61,286900.0,49.2005,49.2218,49.1368,49.1634,286900.0
2013-07-15 10:00:00,92.62,92.67,92.59,92.62,294200.0,49.1687,49.1952,49.1528,49.1687,294200.0
2013-07-15 11:00:00,92.62,92.67,92.6,92.66,459900.0,49.1687,49.1952,49.1581,49.1899,459900.0
2013-07-15 12:00:00,92.67,92.71,92.65,92.7,365500.0,49.1952,49.2165,49.1846,49.2112,365500.0
2013-07-15 13:00:00,92.7,92.81,92.68,92.81,879900.0,49.2112,49.2696,49.2005,49.2696,879900.0
2013-07-15 14:00:00,92.82,93.01,92.8,92.95,1137000.0,49.2749,49.3757,49.2643,49.3439,1137000.0
2013-07-15 15:00:00,92.95,93.09,92.89,92.96,2351100.0,49.3439,49.4182,49.312,49.3492,2351100.0
2013-07-16 09:30:00,93.09,93.09,92.86,92.88,178800.0,49.4182,49.4182,49.2961,49.3067,178800.0
2013-07-16 10:00:00,92.88,92.96,92.72,92.72,488700.0,49.3067,49.3492,49.2218,49.2218,488700.0
2013-07-16 11:00:00,92.72,92.75,92.47,92.58,450200.0,49.2218,49.2377,49.0891,49.1475,450200.0
2013-07-16 12:00:00,92.58,92.74,92.54,92.72,383100.0,49.1475,49.2324,49.1262,49.2218,383100.0
2013-07-16 13:00:00,92.72,92.73,92.54,92.63,252100.0,49.2218,49.2271,49.1262,49.174,252100.0
2013-07-16 14:00:00,92.63,92.75,92.58,92.69,281200.0,49.174,49.2377,49.1475,49.2059,281200.0
2013-07-16 15:00:00,92.68,92.87,92.58,92.7,891500.0,49.2005,49.3014,49.1475,49.2112,891500.0
2013-07-17 09:30:00,93.03,93.25,93.02,93.23,800700.0,49.3863,49.5031,49.381,49.4925,800700.0
2013-07-17 10:00:00,93.23,93.49,93.15,93.23,1602500.0,49.4925,49.6305,49.4501,49.4925,1602500.0
2013-07-17 11:00:00,93.23,93.26,93.0,93.09,526800.0,49.4925,49.5084,49.3704,49.4182,526800.0
2013-07-17 12:00:00,93.09,93.3,93.08,93.21,425600.0,49.4182,49.5297,49.4129,49.4819,425600.0
2013-07-17 13:00:00,93.22,93.28,93.16,93.27,640700.0,49.4872,49.5191,49.4554,49.5138,640700.0
2013-07-17 14:00:00,93.26,93.38,93.23,93.37,694400.0,49.5084,49.5722,49.4925,49.5668,694400.0
2013-07-17 15:00:00,93.36,93.52,93.34,93.41,3200300.0,49.5615,49.6465,49.5509,49.5881,3200300.0
2013-07-18 09:30:00,93.5,93.59,93.44,93.52,388900.0,49.6359,49.6836,49.604,49.6465,388900.0
2013-07-18 10:00:00,93.52,93.74,93.5,93.73,1348300.0,49.6465,49.7633,49.6359,49.758,1348300.0
2013-07-18 11:00:00,93.73,93.88,93.7,93.87,420200.0,49.758,49.8376,49.742,49.8323,420200.0
2013-07-18 12:00:00,93.86,93.91,93.71,93.72,1174500.0,49.827,49.8535,49.7473,49.7526,1174500.0
2013-07-18 13:00:00,93.73,93.8,93.64,93.75,573800.0,49.758,49.7951,49.7102,49.7686,573800.0
2013-07-18 14:00:00,93.74,94.0,93.69,93.94,909600.0,49.7633,49.9013,49.7367,49.8694,909600.0
2013-07-18 15:00:00,93.94,93.98,93.89,93.95,1112900.0,49.8694,49.8907,49.8429,49.8747,1112900.0
2013-07-19 09:30:00,93.95,93.95,93.82,93.87,205300.0,49.8747,49.8747,49.8057,49.8323,205300.0
2013-07-19 10:00:00,93.9,93.93,93.8,93.88,376300.0,49.8482,49.8641,49.7951,49.8376,376300.0
2013-07-19 11:00:00,93.88,93.9,93.77,93.8,204200.0,49.8376,49.8482,49.7792,49.7951,204200.0
2013-07-19 12:00:00,93.8,93.86,93.77,93.81,227700.0,49.7951,49.827,49.7792,49.8004,227700.0
2013-07-19 13:00:00,93.81,93.86,93.78,93.86,243100.0,49.8004,49.827,49.7845,49.827,243100.0
2013-07-19 14:00:00,93.87,93.97,93.86,93.93,614100.0,49.8323,49.8854,49.827,49.8641,614100.0
2013-07-19 15:00:00,93.92,93.96,93.88,93.91,528700.0,49.8588,49.8801,49.8376,49.8535,528700.0
2013-07-22 09:30:00,93.93,93.98,93.75,93.77,282200.0,49.8641,49.8907,49.7686,49.7792,282200.0
2013-07-22 10:00:00,93.78,93.89,93.78,93.8,273000.0,49.7845,49.8429,49.7845,49.7951,273000.0
2013-07-22 11:00:00,93.82,93.94,93.82,93.89,203000.0,49.8057,49.8694,49.8057,49.8429,203000.0
2013-07-22 12:00:00,93.88,93.97,93.87,93.91,233100.0,49.8376,49.8854,49.8323,49.8535,233100.0
2013-07-22 13:00:00,93.91,93.93,93.88,93.91,395200.0,49.8535,49.8641,49.8376,49.8535,395200.0
2013-07-22 14:00:00,93.91,93.98,93.89,93.98,545600.0,49.8535,49.8907,49.8429,49.8907,545600.0
2013-07-22 15:00:00,93.97,94.01,93.92,93.97,1184200.0,49.8854,49.9066,49.8588,49.8854,1184200.0
2013-07-23 09:30:00,93.89,93.98,93.82,93.88,258200.0,49.8429,49.8907,49.8057,49.8376,258200.0
2013-07-23 10:00:00,93.88,93.88,93.74,93.8,242300.0,49.8376,49.8376,49.7633,49.7951,242300.0
2013-07-23 11:00:00,93.8,93.84,93.67,93.79,539300.0,49.7951,49.8163,49.7261,49.7898,539300.0
2013-07-23 12:00:00,93.78,93.86,93.76,93.79,136300.0,49.7845,49.827,49.7739,49.7898,136300.0
2013-07-23 13:00:00,93.8,93.83,93.78,93.81,204600.0,49.7951,49.811,49.7845,49.8004,204600.0
2013-07-23 14:00:00,93.82,93.85,93.77,93.83,447500.0,49.8057,49.8217,49.7792,49.811,447500.0
2013-07-23 15:00:00,93.83,93.83,93.69,93.73,550100.0,49.811,49.811,49.7367,49.758,550100.0
2013-07-24 09:30:00,93.54,93.64,93.33,93.37,378800.0,49.6571,49.7102,49.5456,49.5668,378800.0
2013-07-24 10:00:00,93.37,93.37,93.05,93.15,687000.0,49.5668,49.5668,49.397,49.4501,687000.0
2013-07-24 11:00:00,93.15,93.16,92.91,92.96,427100.0,49.4501,49.4554,49.3226,49.3492,427100.0
2013-07-24 12:00:00,92.96,93.06,92.88,92.9,480000.0,49.3492,49.4023,49.3067,49.3173,480000.0
2013-07-24 13:00:00,92.9,92.93,92.66,92.72,1039800.0,49.3173,49.3333,49.1899,49.2218,1039800.0
2013-07-24 14:00:00,92.73,92.79,92.7,92.74,383000.0,49.2271,49.2589,49.2112,49.2324,383000.0
2013-07-24 15:00:00,92.75,92.99,92.69,92.94,1275900.0,49.2377,49.3651,49.2059,49.3386,1275900.0
2013-07-25 09:30:00,92.52,92.88,92.51,92.81,318600.0,49.1156,49.3067,49.1103,49.2696,318600.0
2013-07-25 10:00:00,92.81,92.87,92.7,92.75,320200.0,49.2696,49.3014,49.2112,49.2377,320200.0
2013-07-25 11:00:00,92.74,92.78,92.65,92.7,1331700.0,49.2324,49.2536,49.1846,49.2112,1331700.0
2013-07-25 12:00:00,92.7,92.76,92.68,92.75,276000.0,49.2112,49.243,49.2005,49.2377,276000.0
2013-07-25 13:00:00,92.75,92.84,92.68,92.73,571700.0,49.2377,49.2855,49.2005,49.2271,571700.0
2013-07-25 14:00:00,92.73,92.74,92.44,92.47,1053700.0,49.2271,49.2324,49.0731,49.0891,1053700.0
2013-07-25 15:00:00,92.47,92.78,92.47,92.75,1740600.0,49.0891,49.2536,49.0891,49.2377,1740600.0
2013-07-26 09:30:00,92.48,92.6,92.39,92.6,304400.0,49.0944,49.1581,49.0466,49.1581,304400.0
2013-07-26 10:00:00,92.6,92.63,92.42,92.48,646000.0,49.1581,49.174,49.0625,49.0944,646000.0
2013-07-26 11:00:00,92.47,92.59,92.42,92.55,623300.0,49.0891,49.1528,49.0625,49.1315,623300.0
2013-07-26 12:00:00,92.55,92.58,92.5,92.56,566700.0,49.1315,49.1475,49.105,49.1368,566700.0
2013-07-26 13:00:00,92.56,92.65,92.47,92.62,658700.0,49.1368,49.1846,49.0891,49.1687,658700.0
2013-07-26 14:00:00,92.63,92.68,92.6,92.65,368900.0,49.174,49.2005,49.1581,49.1846,368900.0
2013-07-26 15:00:00,92.65,92.75,92.58,92.75,826200.0,49.1846,49.2377,49.1475,49.2377,826200.0
2013-07-29 09:30:00,92.6,92.69,92.42,92.62,238000.0,49.1581,49.2059,49.0625,49.1687,238000.0
2013-07-29 10:00:00,92.64,92.73,92.58,92.72,862500.0,49.1793,49.2271,49.1475,49.2218,862500.0
2013-07-29 11:00:00,92.73,92.73,92.59,92.61,836400.0,49.2271,49.2271,49.1528,49.1634,836400.0
2013-07-29 12:00:00,92.6,92.67,92.58,92.66,360000.0,49.1581,49.1952,49.1475,49.1899,360000.0
2013-07-29 13:00:00,92.66,92.66,92.54,92.57,347700.0,49.1899,49.1899,49.1262,49.1422,347700.0
2013-07-29 14:00:00,92.58,92.64,92.55,92.59,390600.0,49.1475,49.1793,49.1315,49.1528,390600.0
2013-07-29 15:00:00,92.58,92.65,92.58,92.6,506900.0,49.1475,49.1846,49.1475,49.1581,506900.0
2013-07-30 09:30:00,92.52,92.87,92.52,92.71,228400.0,49.1156,49.3014,49.1156,49.2165,228400.0
2013-07-30 10:00:00,92.72,92.83,92.67,92.79,266800.0,49.2218,49.2802,49.1952,49.2589,266800.0
2013-07-30 11:00:00,92.79,92.87,92.72,92.75,442600.0,49.2589,49.3014,49.2218,49.2377,442600.0
2013-07-30 12:00:00,92.74,92.79,92.64,92.68,328300.0,49.2324,49.2589,49.1793,49.2005,328300.0
2013-07-30 13:00:00,92.68,92.69,92.55,92.59,377000.0,49.2005,49.2059,49.1315,49.1528,377000.0
2013-07-30 14:00:00,92.6,92.7,92.54,92.63,683100.0,49.1581,49.2112,49.1262,49.174,683100.0
2013-07-30 15:00:00,92.62,92.76,92.61,92.73,1377500.0,49.1687,49.243,49.1634,49.2271,1377500.0
2013-07-31 09:30:00,92.49,92.49,92.3,92.4,410900.0,49.0997,49.0997,48.9988,49.0519,410900.0
2013-07-31 10:00:00,92.4,92.57,92.28,92.43,366300.0,49.0519,49.1422,48.9882,49.0678,366300.0
2013-07-31 11:00:00,92.43,92.48,92.36,92.43,233300.0,49.0678,49.0944,49.0307,49.0678,233300.0
2013-07-31 12:00:00,92.43,92.51,92.37,92.41,245800.0,49.0678,49.1103,49.036,49.0572,245800.0
2013-07-31 13:00:00,92.4,92.55,92.4,92.54,129700.0,49.0519,49.1315,49.0519,49.1262,129700.0
2013-07-31 14:00:00,92.54,92.9,92.36,92.88,673900.0,49.1262,49.3173,49.0307,49.3067,673900.0
2013-07-31 15:00:00,92.87,93.01,92.78,92.96,1601600.0,49.3014,49.3757,49.2536,49.3492,1601600.0
2013-08-01 09:30:00,92.42,92.59,92.39,92.47,603400.0,49.3051,49.3958,49.2891,49.3317,603400.0
2013-08-01 10:00:00,92.46,92.51,92.16,92.25,572700.0,49.3264,49.3531,49.1664,49.2144,572700.0
2013-08-01 11:00:00,92.25,92.4,92.19,92.35,429100.0,49.2144,49.2944,49.1824,49.2677,429100.0
2013-08-01 12:00:00,92.34,92.38,92.19,92.2,193300.0,49.2624,49.2837,49.1824,49.1877,193300.0
2013-08-01 13:00:00,92.2,92.23,92.11,92.18,159900.0,49.1877,49.2037,49.1397,49.177,159900.0
2013-08-01 14:00:00,92.18,92.26,91.98,91.98,311600.0,49.177,49.2197,49.0703,49.0703,311600.0
2013-08-01 15:00:00,91.98,91.99,91.61,91.68,1538400.0,49.0703,49.0757,48.8729,48.9103,1538400.0
2013-08-02 09:30:00,91.96,91.97,91.81,91.93,719100.0,49.0597,49.065,48.9796,49.0437,719100.0
2013-08-02 10:00:00,91.93,92.06,91.84,92.04,932700.0,49.0437,49.113,48.9956,49.1023,932700.0
2013-08-02 11:00:00,92.04,92.09,91.95,92.05,432000.0,49.1023,49.129,49.0543,49.1077,432000.0
2013-08-02 12:00:00,92.04,92.18,92.04,92.18,490500.0,49.1023,49.177,49.1023,49.177,490500.0
2013-08-02 13:00:00,92.18,92.21,92.16,92.16,253800.0,49.177,49.193,49.1664,49.1664,253800.0
2013-08-02 14:00:00,92.16,92.18,92.11,92.17,270700.0,49.1664,49.177,49.1397,49.1717,270700.0
2013-08-02 15:00:00,92.18,92.26,92.07,92.2,637900.0,49.177,49.2197,49.1183,49.1877,637900.0
2013-08-05 09:30:00,92.18,92.18,91.81,91.81,375000.0,49.177,49.177,48.9796,48.9796,375000.0
2013-08-05 10:00:00,91.81,91.95,91.77,91.93,366300.0,48.9796,49.0543,48.9583,49.0437,366300.0
2013-08-05 11:00:00,91.93,92.02,91.83,91.85,344700.0,49.0437,49.0917,48.9903,49.001,344700.0
2013-08-05 12:00:00,91.84,91.87,91.8,91.81,76700.0,48.9956,49.0116,48.9743,48.9796,76700.0
2013-08-05 13:00:00,91.81,91.84,91.73,91.78,171000.0,48.9796,48.9956,48.937,48.9636,171000.0
2013-08-05 14:00:00,91.78,91.9,91.78,91.9,117000.0,48.9636,49.0276,48.9636,49.0276,117000.0
2013-08-05 15:00:00,91.89,91.93,91.72,91.73,612900.0,49.0223,49.0437,48.9316,48.937,612900.0
2013-08-06 09:30:00,91.93,91.93,91.46,91.49,283700.0,49.0437,49.0437,48.7929,48.8089,283700.0
2013-08-06 10:00:00,91.5,91.5,91.36,91.43,521200.0,48.8143,48.8143,48.7396,48.7769,521200.0
2013-08-06 11:00:00,91.43,91.56,91.41,91.54,300200.0,48.7769,48.8463,48.7662,48.8356,300200.0
2013-08-06 12:00:00,91.54,91.82,91.44,91.81,484400.0,48.8356,48.985,48.7822,48.9796,484400.0
2013-08-06 13:00:00,91.82,91.82,91.64,91.7,125500.0,48.985,48.985,48.8889,48.921,125500.0
2013-08-06 14:00:00,91.7,91.7,91.58,91.61,283300.0,48.921,48.921,48.8569,48.8729,283300.0
2013-08-06 15:00:00,91.61,91.73,91.53,91.66,723100.0,48.8729,48.937,48.8303,48.8996,723100.0
2013-08-07 09:30:00,91.45,91.54,91.37,91.43,172100.0,48.7876,48.8356,48.7449,48.7769,172100.0
2013-08-07 10:00:00,91.42,91.48,91.36,91.45,265000.0,48.7716,48.8036,48.7396,48.7876,265000.0
2013-08-07 11:00:00,91.45,91.46,91.36,91.41,194900.0,48.7876,48.7929,48.7396,48.7662,194900.0
2013-08-07 12:00:00,91.4,91.45,91.38,91.41,182000.0,48.7609,48.7876,48.7502,48.7662,182000.0
2013-08-07 13:00:00,91.41,91.43,91.35,91.35,207300.0,48.7662,48.7769,48.7342,48.7342,207300.0
2013-08-07 14:00:00,91.36,91.47,91.34,91.4,326200.0,48.7396,48.7982,48.7289,48.7609,326200.0
2013-08-07 15:00:00,91.41,91.46,91.29,91.36,827300.0,48.7662,48.7929,48.7022,48.7396,827300.0
2013-08-08 09:30:00,91.42,91.57,91.4,91.53,221600.0,48.7716,48.8516,48.7609,48.8303,221600.0
2013-08-08 10:00:00,91.53,91.55,91.38,91.45,507600.0,48.8303,48.8409,48.7502,48.7876,507600.0
2013-08-08 11:00:00,91.44,91.54,91.38,91.51,294000.0,48.7822,48.8356,48.7502,48.8196,294000.0
2013-08-08 12:00:00,91.51,91.59,91.5,91.56,295000.0,48.8196,48.8623,48.8143,48.8463,295000.0
2013-08-08 13:00:00,91.56,91.58,91.51,91.54,196400.0,48.8463,48.8569,48.8196,48.8356,196400.0
2013-08-08 14:00:00,91.54,91.56,91.51,91.51,332200.0,48.8356,48.8463,48.8196,48.8196,332200.0
2013-08-08 15:00:00,91.51,91.56,91.46,91.55,301300.0,48.8196,48.8463,48.7929,48.8409,301300.0
2013-08-09 09:30:00,91.43,91.63,91.12,91.59,291700.0,48.7769,48.8836,48.6115,48.8623,291700.0
2013-08-09 10:00:00,91.57,91.59,91.44,91.45,211200.0,48.8516,48.8623,48.7822,48.7876,211200.0
2013-08-09 11:00:00,91.45,91.5,91.38,91.48,267500.0,48.7876,48.8143,48.7502,48.8036,267500.0
2013-08-09 12:00:00,91.48,91.65,91.46,91.59,178000.0,48.8036,48.8943,48.7929,48.8623,178000.0
2013-08-09 13:00:00,91.57,91.63,91.54,91.62,194700.0,48.8516,48.8836,48.8356,48.8783,194700.0
2013-08-09 14:00:00,91.63,91.68,91.58,91.61,241700.0,48.8836,48.9103,48.8569,48.8729,241700.0
2013-08-09 15:00:00,91.61,91.64,91.57,91.59,270200.0,48.8729,48.8889,48.8516,48.8623,270200.0
2013-08-12 09:30:00,91.44,91.66,91.42,91.55,197200.0,48.7822,48.8996,48.7716,48.8409,197200.0
2013-08-12 10:00:00,91.54,91.72,91.54,91.6,703000.0,48.8356,48.9316,48.8356,48.8676,703000.0
2013-08-12 11:00:00,91.6,91.65,91.45,91.47,281400.0,48.8676,48.8943,48.7876,48.7982,281400.0
2013-08-12 12:00:00,91.48,91.49,91.44,91.48,224400.0,48.8036,48.8089,48.7822,48.8036,224400.0
2013-08-12 13:00:00,91.48,91.49,91.43,91.47,326300.0,48.8036,48.8089,48.7769,48.7982,326300.0
2013-08-12 14:00:00,91.47,91.62,91.46,91.54,689000.0,48.7982,48.8783,48.7929,48.8356,689000.0
2013-08-12 15:00:00,91.54,91.58,91.44,91.51,554000.0,48.8356,48.8569,48.7822,48.8196,554000.0
2013-08-13 09:30:00,91.48,91.57,91.41,91.45,210800.0,48.8036,48.8516,48.7662,48.7876,210800.0
2013-08-13 10:00:00,91.44,91.46,91.34,91.34,376500.0,48.7822,48.7929,48.7289,48.7289,376500.0
2013-08-13 11:00:00,91.33,91.43,91.3,91.37,405700.0,48.7236,48.7769,48.7076,48.7449,405700.0
2013-08-13 12:00:00,91.37,91.54,91.36,91.44,195600.0,48.7449,48.8356,48.7396,48.7822,195600.0
2013-08-13 13:00:00,91.43,91.53,91.41,91.48,171000.0,48.7769,48.8303,48.7662,48.8036,171000.0
2013-08-13 14:00:00,91.47,91.48,91.4,91.44,237900.0,48.7982,48.8036,48.7609,48.7822,237900.0
2013-08-13 15:00:00,91.44,91.51,91.41,91.49,439000.0,48.7822,48.8196,48.7662,48.8089,439000.0
2013-08-14 09:30:00,91.43,91.46,91.37,91.38,192000.0,48.7769,48.7929,48.7449,48.7502,192000.0
2013-08-14 10:00:00,91.38,91.49,91.33,91.38,1043500.0,48.7502,48.8089,48.7236,48.7502,1043500.0
2013-08-14 11:00:00,91.37,91.38,91.31,91.35,485100.0,48.7449,48.7502,48.7129,48.7342,485100.0
2013-08-14 12:00:00,91.35,91.43,91.35,91.38,322000.0,48.7342,48.7769,48.7342,48.7502,322000.0
2013-08-14 13:00:00,91.38,91.39,91.33,91.36,275200.0,48.7502,48.7556,48.7236,48.7396,275200.0
2013-08-14 14:00:00,91.35,91.37,91.26,91.31,474900.0,48.7342,48.7449,48.6862,48.7129,474900.0
2013-08-14 15:00:00,91.31,91.35,91.28,91.33,1728400.0,48.7129,48.7342,48.6969,48.7236,1728400.0
2013-08-15 09:30:00,91.02,91.06,90.83,90.83,1047900.0,48.5582,48.5795,48.4568,48.4568,1047900.0
2013-08-15 10:00:00,90.83,90.87,90.75,90.75,1460000.0,48.4568,48.4782,48.4141,48.4141,1460000.0
2013-08-15 11:00:00,90.76,91.0,90.76,90.98,561400.0,48.4195,48.5475,48.4195,48.5368,561400.0
2013-08-15 12:00:00,90.99,91.09,90.97,91.0,677800.0,48.5422,48.5955,48.5315,48.5475,677800.0
2013-08-15 13:00:00,91.0,91.01,90.91,90.99,595000.0,48.5475,48.5528,48.4995,48.5422,595000.0
2013-08-15 14:00:00,90.98,91.01,90.91,90.93,920500.0,48.5368,48.5528,48.4995,48.5102,920500.0
2013-08-15 15:00:00,90.94,90.95,90.82,90.83,809100.0,48.5155,48.5208,48.4515,48.4568,809100.0
2013-08-16 09:30:00,91.06,91.06,90.83,90.96,301400.0,48.5795,48.5795,48.4568,48.5262,301400.0
2013-08-16 10:00:00,90.97,90.99,90.89,90.95,533600.0,48.5315,48.5422,48.4888,48.5208,533600.0
2013-08-16 11:00:00,90.95,91.1,90.88,91.07,914300.0,48.5208,48.6009,48.4835,48.5849,914300.0
2013-08-16 12:00:00,91.07,91.07,90.82,90.83,767400.0,48.5849,48.5849,48.4515,48.4568,767400.0
2013-08-16 13:00:00,90.84,90.84,90.59,90.59,1197900.0,48.4621,48.4621,48.3288,48.3288,1197900.0
2013-08-16 14:00:00,90.59,90.64,90.42,90.6,911200.0,48.3288,48.3555,48.2381,48.3341,911200.0
2013-08-16 15:00:00,90.61,90.68,90.52,90.52,1397700.0,48.3394,48.3768,48.2914,48.2914,1397700.0
2013-08-19 09:30:00,90.57,90.63,90.4,90.42,369600.0,48.3181,48.3501,48.2274,48.2381,369600.0
2013-08-19 10:00:00,90.42,90.59,90.42,90.48,631100.0,48.2381,48.3288,48.2381,48.2701,631100.0
2013-08-19 11:00:00,90.48,90.48,90.29,90.3,1032800.0,48.2701,48.2701,48.1687,48.1741,1032800.0
2013-08-19 12:00:00,90.29,90.34,90.19,90.21,730700.0,48.1687,48.1954,48.1154,48.1261,730700.0
2013-08-19 13:00:00,90.21,90.21,90.07,90.12,754000.0,48.1261,48.1261,48.0514,48.078,754000.0
2013-08-19 14:00:00,90.13,90.16,90.04,90.06,1005100.0,48.0834,48.0994,48.0354,48.046,1005100.0
2013-08-19 15:00:00,90.06,90.06,89.8,89.94,1746200.0,48.046,48.046,47.9073,47.982,1746200.0
2013-08-20 09:30:00,90.3,90.48,90.28,90.46,684600.0,48.1741,48.2701,48.1634,48.2594,684600.0
2013-08-20 10:00:00,90.46,90.77,90.44,90.72,846800.0,48.2594,48.4248,48.2488,48.3981,846800.0
2013-08-20 11:00:00,90.73,90.86,90.71,90.82,313100.0,48.4035,48.4728,48.3928,48.4515,313100.0
2013-08-20 12:00:00,90.82,90.83,90.78,90.82,169000.0,48.4515,48.4568,48.4301,48.4515,169000.0
2013-08-20 13:00:00,90.81,90.84,90.73,90.78,308400.0,48.4461,48.4621,48.4035,48.4301,308400.0
2013-08-20 14:00:00,90.77,90.81,90.7,90.72,314900.0,48.4248,48.4461,48.3875,48.3981,314900.0
2013-08-20 15:00:00,90.73,90.84,90.67,90.78,729200.0,48.4035,48.4621,48.3715,48.4301,729200.0
2013-08-21 09:30:00,90.67,90.78,90.59,90.64,251100.0,48.3715,48.4301,48.3288,48.3555,251100.0
2013-08-21 10:00:00,90.63,90.69,90.55,90.57,610000.0,48.3501,48.3821,48.3074,48.3181,610000.0
2013-08-21 11:00:00,90.56,90.6,90.47,90.57,231200.0,48.3128,48.3341,48.2648,48.3181,231200.0
2013-08-21 12:00:00,90.57,90.63,90.56,90.6,236600.0,48.3181,48.3501,48.3128,48.3341,236600.0
2013-08-21 13:00:00,90.6,90.63,90.56,90.59,205800.0,48.3341,48.3501,48.3128,48.3288,205800.0
2013-08-21 14:00:00,90.59,90.66,90.37,90.55,772600.0,48.3288,48.3661,48.2114,48.3074,772600.0
2013-08-21 15:00:00,90.56,90.6,90.41,90.46,580500.0,48.3128,48.3341,48.2327,48.2594,580500.0
2013-08-22 09:30:00,90.57,90.75,90.56,90.73,246100.0,48.3181,48.4141,48.3128,48.4035,246100.0
2013-08-22 10:00:00,90.73,90.83,90.66,90.66,526300.0,48.4035,48.4568,48.3661,48.3661,526300.0
2013-08-22 11:00:00,90.66,90.71,90.51,90.52,478800.0,48.3661,48.3928,48.2861,48.2914,478800.0
2013-08-22 12:00:00,90.52,90.59,90.49,90.54,373800.0,48.2914,48.3288,48.2754,48.3021,373800.0
2013-08-22 13:00:00,90.55,90.74,90.55,90.72,532300.0,48.3074,48.4088,48.3074,48.3981,532300.0
2013-08-22 14:00:00,90.72,90.82,90.72,90.76,313800.0,48.3981,48.4515,48.3981,48.4195,313800.0
2013-08-22 15:00:00,90.77,90.9,90.75,90.9,568200.0,48.4248,48.4942,48.4141,48.4942,568200.0
2013-08-23 09:30:00,90.91,91.0,90.85,90.94,836000.0,48.4995,48.5475,48.4675,48.5155,836000.0
2013-08-23 10:00:00,90.94,91.19,90.88,91.18,610400.0,48.5155,48.6489,48.4835,48.6435,610400.0
2013-08-23 11:00:00,91.18,91.23,91.14,91.16,394900.0,48.6435,48.6702,48.6222,48.6329,394900.0
2013-08-23 12:00:00,91.17,91.23,91.08,91.14,178600.0,48.6382,48.6702,48.5902,48.6222,178600.0
2013-08-23 13:00:00,91.14,91.24,91.14,91.22,125400.0,48.6222,48.6755,48.6222,48.6649,125400.0
2013-08-23 14:00:00,91.22,91.24,91.18,91.23,252300.0,48.6649,48.6755,48.6435,48.6702,252300.0
2013-08-23 15:00:00,91.22,91.36,91.19,91.35,790100.0,48.6649,48.7396,48.6489,48.7342,790100.0
2013-08-26 09:30:00,91.32,91.35,91.23,91.29,204200.0,48.7182,48.7342,48.6702,48.7022,204200.0
2013-08-26 10:00:00,91.3,91.33,91.22,91.31,629700.0,48.7076,48.7236,48.6649,48.7129,629700.0
2013-08-26 11:00:00,91.31,91.35,91.3,91.35,147800.0,48.7129,48.7342,48.7076,48.7342,147800.0
2013-08-26 12:00:00,91.34,91.39,91.29,91.36,315400.0,48.7289,48.7556,48.7022,48.7396,315400.0
2013-08-26 13:00:00,91.36,91.39,91.34,91.38,92100.0,48.7396,48.7556,48.7289,48.7502,92100.0
2013-08-26 14:00:00,91.38,91.39,91.29,91.3,181200.0,48.7502,48.7556,48.7022,48.7076,181200.0
2013-08-26 15:00:00,91.31,91.34,91.13,91.28,468100.0,48.7129,48.7289,48.6169,48.6969,468100.0
2013-08-27 09:30:00,91.05,91.13,90.88,91.04,455900.0,48.5742,48.6169,48.4835,48.5688,455900.0
2013-08-27 10:00:00,91.03,91.05,90.77,91.0,580700.0,48.5635,48.5742,48.4248,48.5475,580700.0
2013-08-27 11:00:00,90.98,91.0,90.87,90.95,237800.0,48.5368,48.5475,48.4782,48.5208,237800.0
2013-08-27 12:00:00,90.95,90.95,90.73,90.76,644700.0,48.5208,48.5208,48.4035,48.4195,644700.0
2013-08-27 13:00:00,90.77,90.85,90.74,90.81,335600.0,48.4248,48.4675,48.4088,48.4461,335600.0
2013-08-27 14:00:00,90.81,90.84,90.78,90.81,244400.0,48.4461,48.4621,48.4301,48.4461,244400.0
2013-08-27 15:00:00,90.81,90.85,90.71,90.76,591300.0,48.4461,48.4675,48.3928,48.4195,591300.0
2013-08-28 09:30:00,90.76,90.84,90.66,90.74,483500.0,48.4195,48.4621,48.3661,48.4088,483500.0
2013-08-28 10:00:00,90.72,90.9,90.7,90.8,440600.0,48.3981,48.4942,48.3875,48.4408,440600.0
2013-08-28 11:00:00,90.81,91.0,90.79,90.93,404700.0,48.4461,48.5475,48.4355,48.5102,404700.0
2013-08-28 12:00:00,90.94,90.97,90.88,90.89,408000.0,48.5155,48.5315,48.4835,48.4888,408000.0
2013-08-28 13:00:00,90.9,90.94,90.86,90.9,167800.0,48.4942,48.5155,48.4728,48.4942,167800.0
2013-08-28 14:00:00,90.9,91.0,90.79,91.0,612600.0,48.4942,48.5475,48.4355,48.5475,612600.0
2013-08-28 15:00:00,90.99,91.09,90.95,91.06,1196400.0,48.5422,48.5955,48.5208,48.5795,1196400.0
2013-08-29 09:30:00,90.82,91.11,90.82,91.03,199800.0,48.4515,48.6062,48.4515,48.5635,199800.0
2013-08-29 10:00:00,91.04,91.19,90.99,91.17,239300.0,48.5688,48.6489,48.5422,48.6382,239300.0
2013-08-29 11:00:00,91.17,91.33,91.14,91.33,297000.0,48.6382,48.7236,48.6222,48.7236,297000.0
2013-08-29 12:00:00,91.33,91.36,91.26,91.27,135700.0,48.7236,48.7396,48.6862,48.6916,135700.0
2013-08-29 13:00:00,91.28,91.34,91.23,91.31,169000.0,48.6969,48.7289,48.6702,48.7129,169000.0
2013-08-29 14:00:00,91.31,91.46,91.25,91.45,724000.0,48.7129,48.7929,48.6809,48.7876,724000.0
2013-08-29 15:00:00,91.46,91.5,91.3,91.42,1153200.0,48.7929,48.8143,48.7076,48.7716,1153200.0
2013-08-30 09:30:00,91.47,91.52,91.36,91.47,119700.0,48.7982,48.8249,48.7396,48.7982,119700.0
2013-08-30 10:00:00,91.48,91.52,91.38,91.44,322300.0,48.8036,48.8249,48.7502,48.7822,322300.0
2013-08-30 11:00:00,91.45,91.47,91.19,91.23,488300.0,48.7876,48.7982,48.6489,48.6702,488300.0
2013-08-30 12:00:00,91.23,91.41,91.2,91.41,150100.0,48.6702,48.7662,48.6542,48.7662,150100.0
2013-08-30 13:00:00,91.4,91.41,91.23,91.28,298100.0,48.7609,48.7662,48.6702,48.6969,298100.0
2013-08-30 14:00:00,91.27,91.59,91.24,91.56,270900.0,48.6916,48.8623,48.6755,48.8463,270900.0
2013-08-30 15:00:00,91.56,91.59,91.39,91.4,580300.0,48.8463,48.8623,48.7556,48.7609,580300.0
2013-09-03 09:30:00,90.94,91.18,90.85,90.98,501900.0,48.7731,48.9018,48.7249,48.7946,501900.0
2013-09-03 10:00:00,90.99,91.03,90.54,90.55,958100.0,48.7999,48.8214,48.5586,48.564,958100.0
2013-09-03 11:00:00,90.55,90.59,90.44,90.5,950800.0,48.564,48.5854,48.505,48.5371,950800.0
2013-09-03 12:00:00,90.5,90.55,90.42,90.44,1338500.0,48.5371,48.564,48.4942,48.505,1338500.0
2013-09-03 13:00:00,90.44,90.64,90.43,90.5,430800.0,48.505,48.6122,48.4996,48.5371,430800.0
2013-09-03 14:00:00,90.51,90.67,90.5,90.61,1091900.0,48.5425,48.6283,48.5371,48.5961,1091900.0
2013-09-03 15:00:00,90.61,90.82,90.31,90.37,2854900.0,48.5961,48.7088,48.4352,48.4674,2854900.0
2013-09-04 09:30:00,90.61,90.7,90.51,90.63,332800.0,48.5961,48.6444,48.5425,48.6069,332800.0
2013-09-04 10:00:00,90.62,90.71,90.62,90.66,365800.0,48.6015,48.6498,48.6015,48.623,365800.0
2013-09-04 11:00:00,90.65,90.73,90.6,90.68,429200.0,48.6176,48.6605,48.5908,48.6337,429200.0
2013-09-04 12:00:00,90.67,90.73,90.64,90.66,509800.0,48.6283,48.6605,48.6122,48.623,509800.0
2013-09-04 13:00:00,90.66,90.77,90.64,90.66,430200.0,48.623,48.6819,48.6122,48.623,430200.0
2013-09-04 14:00:00,90.66,90.84,90.66,90.81,640200.0,48.623,48.7195,48.623,48.7034,640200.0
2013-09-04 15:00:00,90.81,90.81,90.6,90.7,571600.0,48.7034,48.7034,48.5908,48.6444,571600.0
2013-09-05 09:30:00,90.57,90.65,90.48,90.6,257700.0,48.5747,48.6176,48.5264,48.5908,257700.0
2013-09-05 10:00:00,90.6,90.6,90.42,90.43,506600.0,48.5908,48.5908,48.4942,48.4996,506600.0
2013-09-05 11:00:00,90.43,90.49,90.38,90.48,727700.0,48.4996,48.5318,48.4728,48.5264,727700.0
2013-09-05 12:00:00,90.48,90.5,90.4,90.45,324900.0,48.5264,48.5371,48.4835,48.5103,324900.0
2013-09-05 13:00:00,90.47,90.49,90.44,90.45,239500.0,48.5211,48.5318,48.505,48.5103,239500.0
2013-09-05 14:00:00,90.45,90.46,90.29,90.39,444100.0,48.5103,48.5157,48.4245,48.4781,444100.0
2013-09-05 15:00:00,90.39,90.45,90.28,90.29,755400.0,48.4781,48.5103,48.4192,48.4245,755400.0
2013-09-06 09:30:00,90.79,91.06,90.6,90.75,711900.0,48.6927,48.8375,48.5908,48.6712,711900.0
2013-09-06 10:00:00,90.76,91.1,90.62,91.04,711400.0,48.6766,48.8589,48.6015,48.8268,711400.0
2013-09-06 11:00:00,91.04,91.05,90.88,90.89,399300.0,48.8268,48.8321,48.7409,48.7463,399300.0
2013-09-06 12:00:00,90.89,90.9,90.74,90.74,200200.0,48.7463,48.7517,48.6659,48.6659,200200.0
2013-09-06 13:00:00,90.75,90.76,90.68,90.73,224100.0,48.6712,48.6766,48.6337,48.6605,224100.0
2013-09-06 14:00:00,90.73,90.74,90.53,90.54,362900.0,48.6605,48.6659,48.5532,48.5586,362900.0
2013-09-06 15:00:00,90.54,90.66,90.42,90.57,1036100.0,48.5586,48.623,48.4942,48.5747,1036100.0
2013-09-09 09:30:00,90.73,90.93,90.71,90.93,186100.0,48.6605,48.7678,48.6498,48.7678,186100.0
2013-09-09 10:00:00,90.93,90.98,90.87,90.89,702400.0,48.7678,48.7946,48.7356,48.7463,702400.0
2013-09-09 11:00:00,90.9,91.0,90.89,90.92,800900.0,48.7517,48.8053,48.7463,48.7624,800900.0
2013-09-09 12:00:00,90.93,90.97,90.9,90.9,288400.0,48.7678,48.7892,48.7517,48.7517,288400.0
2013-09-09 13:00:00,90.9,90.92,90.86,90.88,325300.0,48.7517,48.7624,48.7302,48.7409,325300.0
2013-09-09 14:00:00,90.89,90.93,90.8,90.87,676200.0,48.7463,48.7678,48.698,48.7356,676200.0
2013-09-09 15:00:00,90.86,90.94,90.8,90.81,1121400.0,48.7302,48.7731,48.698,48.7034,1121400.0
2013-09-10 09:30:00,90.88,91.01,90.87,91.01,246100.0,48.7409,48.8107,48.7356,48.8107,246100.0
2013-09-10 10:00:00,91.01,91.02,90.94,91.0,723600.0,48.8107,48.816,48.7731,48.8053,723600.0
2013-09-10 11:00:00,91.0,91.02,90.94,91.01,1502800.0,48.8053,48.816,48.7731,48.8107,1502800.0
2013-09-10 12:00:00,91.01,91.1,91.0,91.09,272700.0,48.8107,48.8589,48.8053,48.8536,272700.0
2013-09-10 13:00:00,91.09,91.1,90.98,91.01,409400.0,48.8536,48.8589,48.7946,48.8107,409400.0
2013-09-10 14:00:00,91.0,91.04,90.97,91.01,427600.0,48.8053,48.8268,48.7892,48.8107,427600.0
2013-09-10 15:00:00,91.01,91.13,91.0,91.13,1029900.0,48.8107,48.875,48.8053,48.875,1029900.0
2013-09-11 09:30:00,90.99,91.14,90.99,91.05,195900.0,48.7999,48.8804,48.7999,48.8321,195900.0
2013-09-11 10:00:00,91.05,91.06,90.9,91.05,415100.0,48.8321,48.8375,48.7517,48.8321,415100.0
2013-09-11 11:00:00,91.04,91.09,91.04,91.04,235100.0,48.8268,48.8536,48.8268,48.8268,235100.0
2013-09-11 12:00:00,91.05,91.07,91.02,91.06,166700.0,48.8321,48.8428,48.816,48.8375,166700.0
2013-09-11 13:00:00,91.07,91.19,91.06,91.18,519100.0,48.8428,48.9072,48.8375,48.9018,519100.0
2013-09-11 14:00:00,91.19,91.26,91.17,91.21,1001300.0,48.9072,48.9447,48.8965,48.9179,1001300.0
2013-09-11 15:00:00,91.21,91.23,91.14,91.21,828100.0,48.9179,48.9287,48.8804,48.9179,828100.0
2013-09-12 09:30:00,91.24,91.27,91.17,91.26,206000.0,48.934,48.9501,48.8965,48.9447,206000.0
2013-09-12 10:00:00,91.27,91.31,91.21,91.29,457600.0,48.9501,48.9716,48.9179,48.9608,457600.0
2013-09-12 11:00:00,91.29,91.31,91.2,91.2,304600.0,48.9608,48.9716,48.9126,48.9126,304600.0
2013-09-12 12:00:00,91.21,91.27,91.19,91.24,359200.0,48.9179,48.9501,48.9072,48.934,359200.0
2013-09-12 13:00:00,91.23,91.28,91.23,91.25,602400.0,48.9287,48.9555,48.9287,48.9394,602400.0
2013-09-12 14:00:00,91.25,91.26,91.2,91.21,459900.0,48.9394,48.9447,48.9126,48.9179,459900.0
2013-09-12 15:00:00,91.21,91.22,91.1,91.13,725300.0,48.9179,48.9233,48.8589,48.875,725300.0
2013-09-13 09:30:00,91.24,91.32,91.15,91.19,568400.0,48.934,48.9769,48.8858,48.9072,568400.0
2013-09-13 10:00:00,91.19,91.19,91.09,91.17,236100.0,48.9072,48.9072,48.8536,48.8965,236100.0
2013-09-13 11:00:00,91.17,91.18,91.11,91.11,164100.0,48.8965,48.9018,48.8643,48.8643,164100.0
2013-09-13 12:00:00,91.11,91.12,91.07,91.07,200900.0,48.8643,48.8697,48.8428,48.8428,200900.0
2013-09-13 13:00:00,91.08,91.08,91.0,91.03,353800.0,48.8482,48.8482,48.8053,48.8214,353800.0
2013-09-13 14:00:00,91.04,91.07,91.03,91.06,270800.0,48.8268,48.8428,48.8214,48.8375,270800.0
2013-09-13 15:00:00,91.07,91.11,90.98,91.08,780900.0,48.8428,48.8643,48.7946,48.8482,780900.0
2013-09-16 09:30:00,91.71,91.81,91.68,91.72,518000.0,49.1861,49.2397,49.17,49.1915,518000.0
2013-09-16 10:00:00,91.72,91.73,91.59,91.68,634200.0,49.1915,49.1968,49.1217,49.17,634200.0
2013-09-16 11:00:00,91.68,91.78,91.67,91.76,522700.0,49.17,49.2236,49.1646,49.2129,522700.0
2013-09-16 12:00:00,91.76,91.79,91.59,91.61,387700.0,49.2129,49.229,49.1217,49.1325,387700.0
2013-09-16 13:00:00,91.61,91.66,91.51,91.56,825800.0,49.1325,49.1593,49.0788,49.1056,825800.0
2013-09-16 14:00:00,91.56,91.56,91.45,91.5,353100.0,49.1056,49.1056,49.0466,49.0735,353100.0
2013-09-16 15:00:00,91.51,91.55,91.49,91.54,815300.0,49.0788,49.1003,49.0681,49.0949,815300.0
2013-09-17 09:30:00,91.67,91.79,91.61,91.79,260000.0,49.1646,49.229,49.1325,49.229,260000.0
2013-09-17 10:00:00,91.77,91.82,91.75,91.81,1169400.0,49.2183,49.2451,49.2075,49.2397,1169400.0
2013-09-17 11:00:00,91.81,91.94,91.79,91.93,1141800.0,49.2397,49.3094,49.229,49.3041,1141800.0
2013-09-17 12:00:00,91.93,91.98,91.89,91.94,622900.0,49.3041,49.3309,49.2826,49.3094,622900.0
2013-09-17 13:00:00,91.93,91.95,91.87,91.88,545600.0,49.3041,49.3148,49.2719,49.2773,545600.0
2013-09-17 14:00:00,91.88,91.93,91.84,91.9,444100.0,49.2773,49.3041,49.2558,49.288,444100.0
2013-09-17 15:00:00,91.9,91.91,91.83,91.88,964100.0,49.288,49.2934,49.2505,49.2773,964100.0
2013-09-18 09:30:00,91.84,91.86,91.79,91.8,136200.0,49.2558,49.2665,49.229,49.2344,136200.0
2013-09-18 10:00:00,91.79,91.84,91.71,91.77,401200.0,49.229,49.2558,49.1861,49.2183,401200.0
2013-09-18 11:00:00,91.76,91.79,91.76,91.77,143900.0,49.2129,49.229,49.2129,49.2183,143900.0
2013-09-18 12:00:00,91.78,91.8,91.77,91.79,208400.0,49.2236,49.2344,49.2183,49.229,208400.0
2013-09-18 13:00:00,91.79,91.85,91.77,91.77,182600.0,49.229,49.2612,49.2183,49.2183,182600.0
2013-09-18 14:00:00,91.77,92.78,91.76,92.75,4515500.0,49.2183,49.76,49.2129,49.7439,4515500.0
2013-09-18 15:00:00,92.75,92.88,92.71,92.8,1639900.0,49.7439,49.8136,49.7224,49.7707,1639900.0
2013-09-19 09:30:00,92.99,92.99,92.53,92.58,957700.0,49.8726,49.8726,49.6259,49.6527,957700.0
2013-09-19 10:00:00,92.58,92.64,92.45,92.51,1108600.0,49.6527,49.6849,49.583,49.6152,1108600.0
2013-09-19 11:00:00,92.52,92.65,92.51,92.62,582900.0,49.6205,49.6902,49.6152,49.6741,582900.0
2013-09-19 12:00:00,92.63,92.66,92.55,92.57,539600.0,49.6795,49.6956,49.6366,49.6473,539600.0
2013-09-19 13:00:00,92.57,92.57,92.4,92.45,476000.0,49.6473,49.6473,49.5562,49.583,476000.0
2013-09-19 14:00:00,92.44,92.52,92.41,92.51,319400.0,49.5776,49.6205,49.5615,49.6152,319400.0
2013-09-19 15:00:00,92.5,92.52,92.44,92.46,938400.0,49.6098,49.6205,49.5776,49.5883,938400.0
2013-09-20 09:30:00,92.44,92.46,92.28,92.36,349900.0,49.5776,49.5883,49.4918,49.5347,349900.0
2013-09-20 10:00:00,92.36,92.42,92.3,92.41,311900.0,49.5347,49.5669,49.5025,49.5615,311900.0
2013-09-20 11:00:00,92.41,92.49,92.38,92.4,340700.0,49.5615,49.6044,49.5454,49.5562,340700.0
2013-09-20 12:00:00,92.39,92.45,92.36,92.43,325400.0,49.5508,49.583,49.5347,49.5722,325400.0
2013-09-20 13:00:00,92.43,92.43,92.33,92.4,596400.0,49.5722,49.5722,49.5186,49.5562,596400.0
2013-09-20 14:00:00,92.4,92.43,92.33,92.38,414500.0,49.5562,49.5722,49.5186,49.5454,414500.0
2013-09-20 15:00:00,92.37,92.45,92.33,92.37,1460900.0,49.5401,49.583,49.5186,49.5401,1460900.0
2013-09-23 09:30:00,92.35,92.46,92.34,92.38,143200.0,49.5293,49.5883,49.524,49.5454,143200.0
2013-09-23 10:00:00,92.38,92.44,92.26,92.26,831600.0,49.5454,49.5776,49.4811,49.4811,831600.0
2013-09-23 11:00:00,92.26,92.41,92.22,92.3,1407300.0,49.4811,49.5615,49.4596,49.5025,1407300.0
2013-09-23 12:00:00,92.31,92.42,92.3,92.33,1165600.0,49.5079,49.5669,49.5025,49.5186,1165600.0
2013-09-23 13:00:00,92.33,92.35,92.25,92.34,1067300.0,49.5186,49.5293,49.4757,49.524,1067300.0
2013-09-23 14:00:00,92.35,92.36,92.29,92.3,529700.0,49.5293,49.5347,49.4972,49.5025,529700.0
2013-09-23 15:00:00,92.3,92.35,92.28,92.32,1225300.0,49.5025,49.5293,49.4918,49.5132,1225300.0
2013-09-24 09:30:00,92.27,92.41,92.19,92.26,269700.0,49.4864,49.5615,49.4435,49.4811,269700.0
2013-09-24 10:00:00,92.26,92.3,92.14,92.25,1357000.0,49.4811,49.5025,49.4167,49.4757,1357000.0
2013-09-24 11:00:00,92.26,92.37,92.18,92.28,1388900.0,49.4811,49.5401,49.4382,49.4918,1388900.0
2013-09-24 12:00:00,92.28,92.38,92.24,92.34,614200.0,49.4918,49.5454,49.4703,49.524,614200.0
2013-09-24 13:00:00,92.34,92.36,92.22,92.28,1013100.0,49.524,49.5347,49.4596,49.4918,1013100.0
2013-09-24 14:00:00,92.28,92.29,92.24,92.28,344300.0,49.4918,49.4972,49.4703,49.4918,344300.0
2013-09-24 15:00:00,92.27,92.33,92.06,92.16,1589800.0,49.4864,49.5186,49.3738,49.4274,1589800.0
2013-09-25 09:30:00,92.14,92.26,92.1,92.19,301000.0,49.4167,49.4811,49.3953,49.4435,301000.0
2013-09-25 10:00:00,92.19,92.21,92.12,92.17,341500.0,49.4435,49.4543,49.406,49.4328,341500.0
2013-09-25 11:00:00,92.17,92.17,92.1,92.15,598200.0,49.4328,49.4328,49.3953,49.4221,598200.0
2013-09-25 12:00:00,92.16,92.16,92.0,92.08,389000.0,49.4274,49.4274,49.3416,49.3845,389000.0
2013-09-25 13:00:00,92.08,92.13,92.01,92.09,455900.0,49.3845,49.4113,49.347,49.3899,455900.0
2013-09-25 14:00:00,92.1,92.18,92.1,92.13,285100.0,49.3953,49.4382,49.3953,49.4113,285100.0
2013-09-25 15:00:00,92.13,92.17,91.95,92.06,946100.0,49.4113,49.4328,49.3148,49.3738,946100.0
2013-09-26 09:30:00,92.11,92.12,91.99,92.03,315900.0,49.4006,49.406,49.3363,49.3577,315900.0
2013-09-26 10:00:00,92.04,92.13,91.93,91.94,828400.0,49.3631,49.4113,49.3041,49.3094,828400.0
2013-09-26 11:00:00,91.93,92.04,91.86,91.99,347800.0,49.3041,49.3631,49.2665,49.3363,347800.0
2013-09-26 12:00:00,91.99,91.99,91.89,91.9,598100.0,49.3363,49.3363,49.2826,49.288,598100.0
2013-09-26 13:00:00,91.91,91.93,91.85,91.93,539200.0,49.2934,49.3041,49.2612,49.3041,539200.0
2013-09-26 14:00:00,91.92,91.97,91.79,91.8,922300.0,49.2987,49.3255,49.229,49.2344,922300.0
2013-09-26 15:00:00,91.8,91.99,91.77,91.95,937400.0,49.2344,49.3363,49.2183,49.3148,937400.0
2013-09-27 09:30:00,91.87,91.93,91.76,91.82,367900.0,49.2719,49.3041,49.2129,49.2451,367900.0
2013-09-27 10:00:00,91.82,91.82,91.71,91.77,1635400.0,49.2451,49.2451,49.1861,49.2183,1635400.0
2013-09-27 11:00:00,91.78,91.78,91.66,91.68,991200.0,49.2236,49.2236,49.1593,49.17,991200.0
2013-09-27 12:00:00,91.69,91.76,91.66,91.74,556800.0,49.1754,49.2129,49.1593,49.2022,556800.0
2013-09-27 13:00:00,91.75,91.77,91.74,91.75,168100.0,49.2075,49.2183,49.2022,49.2075,168100.0
2013-09-27 14:00:00,91.75,91.75,91.61,91.68,667800.0,49.2075,49.2075,49.1325,49.17,667800.0
2013-09-27 15:00:00,91.68,91.94,91.65,91.86,1274300.0,49.17,49.3094,49.1539,49.2665,1274300.0
2013-09-30 09:30:00,91.59,91.6,91.5,91.55,208400.0,49.1217,49.1271,49.0735,49.1003,208400.0
2013-09-30 10:00:00,91.56,91.7,91.53,91.7,651700.0,49.1056,49.1807,49.0896,49.1807,651700.0
2013-09-30 11:00:00,91.69,91.87,91.64,91.87,544800.0,49.1754,49.2719,49.1486,49.2719,544800.0
2013-09-30 12:00:00,91.87,91.89,91.78,91.89,477500.0,49.2719,49.2826,49.2236,49.2826,477500.0
2013-09-30 13:00:00,91.89,91.91,91.81,91.85,1557300.0,49.2826,49.2934,49.2397,49.2612,1557300.0
2013-09-30 14:00:00,91.84,91.95,91.8,91.81,755400.0,49.2558,49.3148,49.2344,49.2397,755400.0
2013-09-30 15:00:00,91.81,91.84,91.55,91.56,1492800.0,49.2397,49.2558,49.1003,49.1056,1492800.0
2013-10-01 09:30:00,91.16,91.3,91.06,91.25,343100.0,49.1287,49.2041,49.0748,49.1772,343100.0
2013-10-01 10:00:00,91.24,91.34,91.2,91.26,667700.0,49.1718,49.2257,49.1502,49.1826,667700.0
2013-10-01 11:00:00,91.27,91.5,91.22,91.41,1219200.0,49.188,49.3119,49.161,49.2634,1219200.0
2013-10-01 12:00:00,91.41,91.41,91.3,91.3,319200.0,49.2634,49.2634,49.2041,49.2041,319200.0
2013-10-01 13:00:00,91.31,91.36,91.28,91.35,187100.0,49.2095,49.2365,49.1934,49.2311,187100.0
2013-10-01 14:00:00,91.36,91.37,91.29,91.3,246200.0,49.2365,49.2419,49.1988,49.2041,246200.0
2013-10-01 15:00:00,91.3,91.55,91.22,91.54,2014800.0,49.2041,49.3389,49.161,49.3335,2014800.0
2013-10-02 09:30:00,91.46,91.51,91.35,91.4,274800.0,49.2904,49.3173,49.2311,49.258,274800.0
2013-10-02 10:00:00,91.41,91.48,91.25,91.45,429500.0,49.2634,49.3011,49.1772,49.285,429500.0
2013-10-02 11:00:00,91.45,91.49,91.43,91.45,343600.0,49.285,49.3065,49.2742,49.285,343600.0
2013-10-02 12:00:00,91.45,91.53,91.44,91.48,139400.0,49.285,49.3281,49.2796,49.3011,139400.0
2013-10-02 13:00:00,91.49,91.51,91.46,91.48,196400.0,49.3065,49.3173,49.2904,49.3011,196400.0
2013-10-02 14:00:00,91.48,91.52,91.42,91.43,359900.0,49.3011,49.3227,49.2688,49.2742,359900.0
2013-10-02 15:00:00,91.43,91.55,91.4,91.55,688700.0,49.2742,49.3389,49.258,49.3389,688700.0
2013-10-03 09:30:00,91.65,91.69,91.57,91.69,176800.0,49.3928,49.4143,49.3497,49.4143,176800.0
2013-10-03 10:00:00,91.69,91.69,91.58,91.59,425900.0,49.4143,49.4143,49.355,49.3604,425900.0
2013-10-03 11:00:00,91.59,91.59,91.43,91.51,617200.0,49.3604,49.3604,49.2742,49.3173,617200.0
2013-10-03 12:00:00,91.5,91.61,91.43,91.61,530600.0,49.3119,49.3712,49.2742,49.3712,530600.0
2013-10-03 13:00:00,91.61,91.62,91.54,91.61,335900.0,49.3712,49.3766,49.3335,49.3712,335900.0
2013-10-03 14:00:00,91.61,91.64,91.46,91.63,238400.0,49.3712,49.3874,49.2904,49.382,238400.0
2013-10-03 15:00:00,91.63,91.67,91.52,91.63,645900.0,49.382,49.4035,49.3227,49.382,645900.0
2013-10-04 09:30:00,91.6,91.7,91.54,91.65,246800.0,49.3658,49.4197,49.3335,49.3928,246800.0
2013-10-04 10:00:00,91.65,91.78,91.6,91.72,351500.0,49.3928,49.4628,49.3658,49.4305,351500.0
2013-10-04 11:00:00,91.72,91.75,91.65,91.7,219800.0,49.4305,49.4467,49.3928,49.4197,219800.0
2013-10-04 12:00:00,91.7,91.81,91.68,91.75,195000.0,49.4197,49.479,49.4089,49.4467,195000.0
2013-10-04 13:00:00,91.75,91.81,91.7,91.81,139100.0,49.4467,49.479,49.4197,49.479,139100.0
2013-10-04 14:00:00,91.81,91.87,91.77,91.78,343500.0,49.479,49.5113,49.4574,49.4628,343500.0
2013-10-04 15:00:00,91.78,91.83,91.66,91.79,478500.0,49.4628,49.4898,49.3982,49.4682,478500.0
2013-10-07 09:30:00,91.46,91.76,91.46,91.63,660900.0,49.2904,49.452,49.2904,49.382,660900.0
2013-10-07 10:00:00,91.62,91.65,91.59,91.6,467900.0,49.3766,49.3928,49.3604,49.3658,467900.0
2013-10-07 11:00:00,91.6,91.63,91.57,91.61,185400.0,49.3658,49.382,49.3497,49.3712,185400.0
2013-10-07 12:00:00,91.6,91.63,91.57,91.61,179000.0,49.3658,49.382,49.3497,49.3712,179000.0
2013-10-07 13:00:00,91.61,91.66,91.6,91.65,93900.0,49.3712,49.3982,49.3658,49.3928,93900.0
2013-10-07 14:00:00,91.65,91.65,91.59,91.61,152500.0,49.3928,49.3928,49.3604,49.3712,152500.0
2013-10-07 15:00:00,91.6,91.62,91.5,91.55,321800.0,49.3658,49.3766,49.3119,49.3389,321800.0
2013-10-08 09:30:00,91.75,91.86,91.66,91.74,176200.0,49.4467,49.5059,49.3982,49.4413,176200.0
2013-10-08 10:00:00,91.74,91.76,91.59,91.59,442300.0,49.4413,49.452,49.3604,49.3604,442300.0
2013-10-08 11:00:00,91.59,91.65,91.54,91.58,487000.0,49.3604,49.3928,49.3335,49.355,487000.0
2013-10-08 12:00:00,91.58,91.62,91.52,91.6,219000.0,49.355,49.3766,49.3227,49.3658,219000.0
2013-10-08 13:00:00,91.61,91.63,91.54,91.57,295600.0,49.3712,49.382,49.3335,49.3497,295600.0
2013-10-08 14:00:00,91.56,91.6,91.54,91.55,342600.0,49.3443,49.3658,49.3335,49.3389,342600.0
2013-10-08 15:00:00,91.56,91.61,91.49,91.5,745700.0,49.3443,49.3712,49.3065,49.3119,745700.0
2013-10-09 09:30:00,91.78,91.78,91.6,91.63,237300.0,49.4628,49.4628,49.3658,49.382,237300.0
2013-10-09 10:00:00,91.63,91.68,91.53,91.53,773000.0,49.382,49.4089,49.3281,49.3281,773000.0
2013-10-09 11:00:00,91.53,91.6,91.51,91.6,446000.0,49.3281,49.3658,49.3173,49.3658,446000.0
2013-10-09 12:00:00,91.6,91.65,91.56,91.6,322700.0,49.3658,49.3928,49.3443,49.3658,322700.0
2013-10-09 13:00:00,91.6,91.69,91.6,91.64,314000.0,49.3658,49.4143,49.3658,49.3874,314000.0
2013-10-09 14:00:00,91.63,91.77,91.57,91.76,193000.0,49.382,49.4574,49.3497,49.452,193000.0
2013-10-09 15:00:00,91.76,91.76,91.55,91.61,461400.0,49.452,49.452,49.3389,49.3712,461400.0
2013-10-10 09:30:00,91.82,92.02,91.82,91.9,256800.0,49.4844,49.5922,49.4844,49.5275,256800.0
2013-10-10 10:00:00,91.9,91.99,91.85,91.95,287000.0,49.5275,49.576,49.5006,49.5544,287000.0
2013-10-10 11:00:00,91.94,92.05,91.91,92.01,570300.0,49.5491,49.6083,49.5329,49.5868,570300.0
2013-10-10 12:00:00,92.01,92.03,91.97,91.97,179800.0,49.5868,49.5976,49.5652,49.5652,179800.0
2013-10-10 13:00:00,91.97,92.01,91.91,92.0,214300.0,49.5652,49.5868,49.5329,49.5814,214300.0
2013-10-10 14:00:00,92.0,92.0,91.88,91.92,198600.0,49.5814,49.5814,49.5167,49.5383,198600.0
2013-10-10 15:00:00,91.92,92.1,91.91,92.0,1005200.0,49.5383,49.6353,49.5329,49.5814,1005200.0
2013-10-11 09:30:00,92.16,92.17,92.01,92.12,241100.0,49.6676,49.673,49.5868,49.6461,241100.0
2013-10-11 10:00:00,92.12,92.13,92.05,92.1,358800.0,49.6461,49.6515,49.6083,49.6353,358800.0
2013-10-11 11:00:00,92.11,92.2,92.06,92.16,772500.0,49.6407,49.6892,49.6137,49.6676,772500.0
2013-10-11 12:00:00,92.16,92.18,92.13,92.15,505100.0,49.6676,49.6784,49.6515,49.6622,505100.0
2013-10-11 13:00:00,92.15,92.22,92.13,92.21,329500.0,49.6622,49.7,49.6515,49.6946,329500.0
2013-10-11 14:00:00,92.21,92.24,92.17,92.2,175800.0,49.6946,49.7107,49.673,49.6892,175800.0
2013-10-11 15:00:00,92.2,92.21,92.05,92.17,569600.0,49.6892,49.6946,49.6083,49.673,569600.0
2013-10-14 09:30:00,92.0,92.21,92.0,92.21,67100.0,49.5814,49.6946,49.5814,49.6946,67100.0
2013-10-14 10:00:00,92.21,92.22,92.15,92.19,82100.0,49.6946,49.7,49.6622,49.6838,82100.0
2013-10-14 11:00:00,92.2,92.37,92.18,92.37,76900.0,49.6892,49.7808,49.6784,49.7808,76900.0
2013-10-14 12:00:00,92.38,92.4,92.28,92.31,196100.0,49.7862,49.797,49.7323,49.7485,196100.0
2013-10-14 13:00:00,92.31,92.36,92.29,92.34,162700.0,49.7485,49.7754,49.7377,49.7646,162700.0
2013-10-14 14:00:00,92.34,92.37,92.29,92.31,128600.0,49.7646,49.7808,49.7377,49.7485,128600.0
2013-10-14 15:00:00,92.31,92.41,92.31,92.35,242400.0,49.7485,49.8024,49.7485,49.77,242400.0
2013-10-15 09:30:00,92.4,92.4,92.2,92.29,151800.0,49.797,49.797,49.6892,49.7377,151800.0
2013-10-15 10:00:00,92.29,92.31,92.22,92.27,241300.0,49.7377,49.7485,49.7,49.7269,241300.0
2013-10-15 11:00:00,92.28,92.31,92.15,92.2,476100.0,49.7323,49.7485,49.6622,49.6892,476100.0
2013-10-15 12:00:00,92.21,92.31,92.2,92.31,184900.0,49.6946,49.7485,49.6892,49.7485,184900.0
2013-10-15 13:00:00,92.31,92.32,92.24,92.27,160400.0,49.7485,49.7538,49.7107,49.7269,160400.0
2013-10-15 14:00:00,92.26,92.29,92.05,92.22,247500.0,49.7215,49.7377,49.6083,49.7,247500.0
2013-10-15 15:00:00,92.22,92.29,92.13,92.28,446900.0,49.7,49.7377,49.6515,49.7323,446900.0
2013-10-16 09:30:00,92.33,92.53,92.32,92.52,249100.0,49.7592,49.867,49.7538,49.8616,249100.0
2013-10-16 10:00:00,92.52,92.54,92.39,92.54,212500.0,49.8616,49.8724,49.7916,49.8724,212500.0
2013-10-16 11:00:00,92.53,92.6,92.48,92.58,691300.0,49.867,49.9047,49.8401,49.894,691300.0
2013-10-16 12:00:00,92.57,92.72,92.55,92.65,867600.0,49.8886,49.9694,49.8778,49.9317,867600.0
2013-10-16 13:00:00,92.64,92.78,92.64,92.7,1788600.0,49.9263,50.0018,49.9263,49.9586,1788600.0
2013-10-16 14:00:00,92.69,92.73,92.65,92.72,415800.0,49.9533,49.9748,49.9317,49.9694,415800.0
2013-10-16 15:00:00,92.72,92.79,92.7,92.79,1384300.0,49.9694,50.0071,49.9586,50.0071,1384300.0
2013-10-17 09:30:00,92.75,92.86,92.73,92.86,465500.0,49.9856,50.0449,49.9748,50.0449,465500.0
2013-10-17 10:00:00,92.86,92.95,92.84,92.91,889300.0,50.0449,50.0934,50.0341,50.0718,889300.0
2013-10-17 11:00:00,92.91,92.92,92.84,92.88,590900.0,50.0718,50.0772,50.0341,50.0556,590900.0
2013-10-17 12:00:00,92.88,92.93,92.85,92.9,1261900.0,50.0556,50.0826,50.0395,50.0664,1261900.0
2013-10-17 13:00:00,92.9,92.98,92.9,92.98,674800.0,50.0664,50.1095,50.0664,50.1095,674800.0
2013-10-17 14:00:00,92.97,93.06,92.94,93.05,895700.0,50.1042,50.1527,50.088,50.1473,895700.0
2013-10-17 15:00:00,93.06,93.25,93.05,93.2,1282800.0,50.1527,50.2551,50.1473,50.2281,1282800.0
2013-10-18 09:30:00,93.28,93.42,93.25,93.42,224200.0,50.2712,50.3467,50.2551,50.3467,224200.0
2013-10-18 10:00:00,93.42,93.49,93.39,93.47,507100.0,50.3467,50.3844,50.3305,50.3736,507100.0
2013-10-18 11:00:00,93.47,93.48,93.41,93.42,355200.0,50.3736,50.379,50.3413,50.3467,355200.0
2013-10-18 12:00:00,93.42,93.42,93.39,93.4,435700.0,50.3467,50.3467,50.3305,50.3359,435700.0
2013-10-18 13:00:00,93.4,93.41,93.36,93.39,335800.0,50.3359,50.3413,50.3143,50.3305,335800.0
2013-10-18 14:00:00,93.39,93.45,93.36,93.43,583300.0,50.3305,50.3628,50.3143,50.3521,583300.0
2013-10-18 15:00:00,93.44,93.5,93.42,93.47,342600.0,50.3574,50.3898,50.3467,50.3736,342600.0
2013-10-21 09:30:00,93.45,93.46,93.32,93.39,221300.0,50.3628,50.3682,50.2928,50.3305,221300.0
2013-10-21 10:00:00,93.4,93.42,93.28,93.29,187900.0,50.3359,50.3467,50.2712,50.2766,187900.0
2013-10-21 11:00:00,93.29,93.4,93.29,93.4,361200.0,50.2766,50.3359,50.2766,50.3359,361200.0
2013-10-21 12:00:00,93.4,93.4,93.3,93.3,279800.0,50.3359,50.3359,50.282,50.282,279800.0
2013-10-21 13:00:00,93.31,93.37,93.31,93.35,312500.0,50.2874,50.3197,50.2874,50.3089,312500.0
2013-10-21 14:00:00,93.35,93.35,93.25,93.33,345400.0,50.3089,50.3089,50.2551,50.2982,345400.0
2013-10-21 15:00:00,93.33,93.36,93.22,93.23,485100.0,50.2982,50.3143,50.2389,50.2443,485100.0
2013-10-22 09:30:00,93.38,93.53,93.38,93.48,220100.0,50.3251,50.406,50.3251,50.379,220100.0
2013-10-22 10:00:00,93.5,93.6,93.36,93.43,413500.0,50.3898,50.4437,50.3143,50.3521,413500.0
2013-10-22 11:00:00,93.43,93.57,93.42,93.56,328200.0,50.3521,50.4275,50.3467,50.4221,328200.0
2013-10-22 12:00:00,93.56,93.6,93.52,93.55,1574100.0,50.4221,50.4437,50.4006,50.4167,1574100.0
2013-10-22 13:00:00,93.55,93.59,93.53,93.55,421000.0,50.4167,50.4383,50.406,50.4167,421000.0
2013-10-22 14:00:00,93.55,93.6,93.43,93.57,989600.0,50.4167,50.4437,50.3521,50.4275,989600.0
2013-10-22 15:00:00,93.58,93.61,93.48,93.5,1105700.0,50.4329,50.4491,50.379,50.3898,1105700.0
2013-10-23 09:30:00,93.57,93.57,93.31,93.39,295400.0,50.4275,50.4275,50.2874,50.3305,295400.0
2013-10-23 10:00:00,93.39,93.46,93.33,93.36,517500.0,50.3305,50.3682,50.2982,50.3143,517500.0
2013-10-23 11:00:00,93.37,93.46,93.37,93.44,658300.0,50.3197,50.3682,50.3197,50.3574,658300.0
2013-10-23 12:00:00,93.44,93.48,93.43,93.47,161000.0,50.3574,50.379,50.3521,50.3736,161000.0
2013-10-23 13:00:00,93.47,93.55,93.46,93.52,131600.0,50.3736,50.4167,50.3682,50.4006,131600.0
2013-10-23 14:00:00,93.5,93.55,93.47,93.53,203700.0,50.3898,50.4167,50.3736,50.406,203700.0
2013-10-23 15:00:00,93.54,93.59,93.5,93.55,420500.0,50.4113,50.4383,50.3898,50.4167,420500.0
2013-10-24 09:30:00,93.6,93.6,93.46,93.58,183000.0,50.4437,50.4437,50.3682,50.4329,183000.0
2013-10-24 10:00:00,93.58,93.67,93.54,93.66,615100.0,50.4329,50.4814,50.4113,50.476,615100.0
2013-10-24 11:00:00,93.66,93.69,93.6,93.61,145400.0,50.476,50.4922,50.4437,50.4491,145400.0
2013-10-24 12:00:00,93.62,93.66,93.6,93.65,65400.0,50.4545,50.476,50.4437,50.4706,65400.0
2013-10-24 13:00:00,93.66,93.66,93.61,93.63,106300.0,50.476,50.476,50.4491,50.4598,106300.0
2013-10-24 14:00:00,93.63,93.69,93.61,93.66,449100.0,50.4598,50.4922,50.4491,50.476,449100.0
2013-10-24 15:00:00,93.66,93.67,93.58,93.61,650900.0,50.476,50.4814,50.4329,50.4491,650900.0
2013-10-25 09:30:00,93.64,93.7,93.6,93.62,121100.0,50.4652,50.4976,50.4437,50.4545,121100.0
2013-10-25 10:00:00,93.62,93.63,93.55,93.58,674300.0,50.4545,50.4598,50.4167,50.4329,674300.0
2013-10-25 11:00:00,93.57,93.62,93.56,93.6,155000.0,50.4275,50.4545,50.4221,50.4437,155000.0
2013-10-25 12:00:00,93.59,93.64,93.58,93.59,115000.0,50.4383,50.4652,50.4329,50.4383,115000.0
2013-10-25 13:00:00,93.6,93.64,93.56,93.64,107400.0,50.4437,50.4652,50.4221,50.4652,107400.0
2013-10-25 14:00:00,93.63,93.66,93.61,93.65,112600.0,50.4598,50.476,50.4491,50.4706,112600.0
2013-10-25 15:00:00,93.65,93.66,93.6,93.63,510700.0,50.4706,50.476,50.4437,50.4598,510700.0
2013-10-28 09:30:00,93.65,93.7,93.58,93.59,202300.0,50.4706,50.4976,50.4329,50.4383,202300.0
2013-10-28 10:00:00,93.59,93.66,93.58,93.61,123200.0,50.4383,50.476,50.4329,50.4491,123200.0
2013-10-28 11:00:00,93.6,93.65,93.6,93.65,109000.0,50.4437,50.4706,50.4437,50.4706,109000.0
2013-10-28 12:00:00,93.64,93.65,93.62,93.64,110400.0,50.4652,50.4706,50.4545,50.4652,110400.0
2013-10-28 13:00:00,93.63,93.66,93.6,93.65,395600.0,50.4598,50.476,50.4437,50.4706,395600.0
2013-10-28 14:00:00,93.66,93.7,93.64,93.65,121700.0,50.476,50.4976,50.4652,50.4706,121700.0
2013-10-28 15:00:00,93.65,93.67,93.59,93.61,280800.0,50.4706,50.4814,50.4383,50.4491,280800.0
2013-10-29 09:30:00,93.59,93.69,93.59,93.61,65200.0,50.4383,50.4922,50.4383,50.4491,65200.0
2013-10-29 10:00:00,93.61,93.64,93.57,93.6,159300.0,50.4491,50.4652,50.4275,50.4437,159300.0
2013-10-29 11:00:00,93.61,93.64,93.59,93.6,93000.0,50.4491,50.4652,50.4383,50.4437,93000.0
2013-10-29 12:00:00,93.6,93.66,93.6,93.66,170000.0,50.4437,50.476,50.4437,50.476,170000.0
2013-10-29 13:00:00,93.66,93.7,93.62,93.69,370700.0,50.476,50.4976,50.4545,50.4922,370700.0
2013-10-29 14:00:00,93.69,93.77,93.69,93.75,550600.0,50.4922,50.5353,50.4922,50.5245,550600.0
2013-10-29 15:00:00,93.76,93.76,93.7,93.76,346900.0,50.5299,50.5299,50.4976,50.5299,346900.0
2013-10-30 09:30:00,93.76,93.82,93.75,93.78,50600.0,50.5299,50.5622,50.5245,50.5407,50600.0
2013-10-30 10:00:00,93.78,93.79,93.72,93.73,134000.0,50.5407,50.5461,50.5083,50.5137,134000.0
2013-10-30 11:00:00,93.73,93.75,93.68,93.7,107800.0,50.5137,50.5245,50.4868,50.4976,107800.0
2013-10-30 12:00:00,93.7,93.83,93.68,93.74,208600.0,50.4976,50.5676,50.4868,50.5191,208600.0
2013-10-30 13:00:00,93.74,93.74,93.63,93.63,282300.0,50.5191,50.5191,50.4598,50.4598,282300.0
2013-10-30 14:00:00,93.66,93.75,93.31,93.46,890100.0,50.476,50.5245,50.2874,50.3682,890100.0
2013-10-30 15:00:00,93.46,93.5,93.38,93.4,682700.0,50.3682,50.3898,50.3251,50.3359,682700.0
2013-10-31 09:30:00,93.44,93.52,93.31,93.34,776400.0,50.3574,50.4006,50.2874,50.3036,776400.0
2013-10-31 10:00:00,93.34,93.35,93.22,93.3,1089500.0,50.3036,50.3089,50.2389,50.282,1089500.0
2013-10-31 11:00:00,93.3,93.39,93.29,93.37,587500.0,50.282,50.3305,50.2766,50.3197,587500.0
2013-10-31 12:00:00,93.36,93.41,93.36,93.38,345200.0,50.3143,50.3413,50.3143,50.3251,345200.0
2013-10-31 13:00:00,93.38,93.41,93.36,93.38,511500.0,50.3251,50.3413,50.3143,50.3251,511500.0
2013-10-31 14:00:00,93.38,93.53,93.37,93.49,1030300.0,50.3251,50.406,50.3197,50.3844,1030300.0
2013-10-31 15:00:00,93.48,93.54,93.42,93.44,751700.0,50.379,50.4113,50.3467,50.3574,751700.0
2013-11-01 09:30:00,93.0,93.26,92.87,93.2,776900.0,50.3634,50.5042,50.293,50.4717,776900.0
2013-11-01 10:00:00,93.2,93.21,92.94,93.04,1574700.0,50.4717,50.4771,50.3309,50.3851,1574700.0
2013-11-01 11:00:00,93.04,93.04,92.93,92.94,690800.0,50.3851,50.3851,50.3255,50.3309,690800.0
2013-11-01 12:00:00,92.94,92.98,92.89,92.91,660600.0,50.3309,50.3526,50.3038,50.3147,660600.0
2013-11-01 13:00:00,92.91,92.98,92.87,92.94,538200.0,50.3147,50.3526,50.293,50.3309,538200.0
2013-11-01 14:00:00,92.95,92.99,92.9,92.9,375800.0,50.3363,50.358,50.3092,50.3092,375800.0
2013-11-01 15:00:00,92.9,92.95,92.82,92.82,2037200.0,50.3092,50.3363,50.2659,50.2659,2037200.0
2013-11-04 09:30:00,93.08,93.08,92.94,93.03,453300.0,50.4067,50.4067,50.3309,50.3796,453300.0
2013-11-04 10:00:00,93.03,93.03,92.97,92.98,215800.0,50.3796,50.3796,50.3471,50.3526,215800.0
2013-11-04 11:00:00,92.97,92.98,92.93,92.95,206200.0,50.3471,50.3526,50.3255,50.3363,206200.0
2013-11-04 12:00:00,92.95,92.96,92.93,92.94,132700.0,50.3363,50.3417,50.3255,50.3309,132700.0
2013-11-04 13:00:00,92.94,92.97,92.93,92.95,195700.0,50.3309,50.3471,50.3255,50.3363,195700.0
2013-11-04 14:00:00,92.95,92.98,92.94,92.97,127700.0,50.3363,50.3526,50.3309,50.3471,127700.0
2013-11-04 15:00:00,92.97,93.0,92.96,92.98,373800.0,50.3471,50.3634,50.3417,50.3526,373800.0
2013-11-05 09:30:00,92.96,92.96,92.75,92.77,416000.0,50.3417,50.3417,50.228,50.2388,416000.0
2013-11-05 10:00:00,92.76,92.79,92.73,92.79,641500.0,50.2334,50.2497,50.2172,50.2497,641500.0
2013-11-05 11:00:00,92.79,92.79,92.74,92.75,333100.0,50.2497,50.2497,50.2226,50.228,333100.0
2013-11-05 12:00:00,92.76,92.8,92.75,92.76,238200.0,50.2334,50.2551,50.228,50.2334,238200.0
2013-11-05 13:00:00,92.76,92.8,92.76,92.78,191800.0,50.2334,50.2551,50.2334,50.2443,191800.0
2013-11-05 14:00:00,92.78,92.82,92.77,92.79,107900.0,50.2443,50.2659,50.2388,50.2497,107900.0
2013-11-05 15:00:00,92.8,92.81,92.75,92.75,550100.0,50.2551,50.2605,50.228,50.228,550100.0
2013-11-06 09:30:00,92.91,92.95,92.82,92.87,1100800.0,50.3147,50.3363,50.2659,50.293,1100800.0
2013-11-06 10:00:00,92.87,92.92,92.87,92.87,565900.0,50.293,50.3201,50.293,50.293,565900.0
2013-11-06 11:00:00,92.88,92.9,92.84,92.9,378600.0,50.2984,50.3092,50.2767,50.3092,378600.0
2013-11-06 12:00:00,92.9,92.92,92.88,92.9,348100.0,50.3092,50.3201,50.2984,50.3092,348100.0
2013-11-06 13:00:00,92.89,92.96,92.89,92.93,642300.0,50.3038,50.3417,50.3038,50.3255,642300.0
2013-11-06 14:00:00,92.93,92.95,92.9,92.92,320200.0,50.3255,50.3363,50.3092,50.3201,320200.0
2013-11-06 15:00:00,92.92,93.01,92.92,93.01,620900.0,50.3201,50.3688,50.3201,50.3688,620900.0
2013-11-07 09:30:00,93.1,93.1,92.99,93.01,245600.0,50.4175,50.4175,50.358,50.3688,245600.0
2013-11-07 10:00:00,93.02,93.08,92.94,93.0,377200.0,50.3742,50.4067,50.3309,50.3634,377200.0
2013-11-07 11:00:00,93.0,93.07,92.92,93.07,193800.0,50.3634,50.4013,50.3201,50.4013,193800.0
2013-11-07 12:00:00,93.07,93.14,93.01,93.08,233800.0,50.4013,50.4392,50.3688,50.4067,233800.0
2013-11-07 13:00:00,93.07,93.1,92.97,92.98,185100.0,50.4013,50.4175,50.3471,50.3526,185100.0
2013-11-07 14:00:00,92.97,93.05,92.93,93.03,309200.0,50.3471,50.3905,50.3255,50.3796,309200.0
2013-11-07 15:00:00,93.03,93.1,92.95,93.07,1986800.0,50.3796,50.4175,50.3363,50.4013,1986800.0
2013-11-08 09:30:00,92.69,92.9,92.66,92.83,654900.0,50.1955,50.3092,50.1793,50.2713,654900.0
2013-11-08 10:00:00,92.83,92.96,92.82,92.93,832400.0,50.2713,50.3417,50.2659,50.3255,832400.0
2013-11-08 11:00:00,92.93,92.94,92.84,92.87,681400.0,50.3255,50.3309,50.2767,50.293,681400.0
2013-11-08 12:00:00,92.88,92.91,92.88,92.9,235100.0,50.2984,50.3147,50.2984,50.3092,235100.0
2013-11-08 13:00:00,92.9,92.9,92.87,92.88,372800.0,50.3092,50.3092,50.293,50.2984,372800.0
2013-11-08 14:00:00,92.88,92.89,92.84,92.85,290200.0,50.2984,50.3038,50.2767,50.2822,290200.0
2013-11-08 15:00:00,92.86,92.9,92.81,92.9,896400.0,50.2876,50.3092,50.2605,50.3092,896400.0
2013-11-11 09:30:00,92.94,92.94,92.75,92.82,100000.0,50.3309,50.3309,50.228,50.2659,100000.0
2013-11-11 10:00:00,92.83,92.85,92.71,92.76,172100.0,50.2713,50.2822,50.2063,50.2334,172100.0
2013-11-11 11:00:00,92.76,92.76,92.65,92.65,262500.0,50.2334,50.2334,50.1739,50.1739,262500.0
2013-11-11 12:00:00,92.65,92.65,92.56,92.58,161800.0,50.1739,50.1739,50.1251,50.1359,161800.0
2013-11-11 13:00:00,92.58,92.6,92.55,92.55,131400.0,50.1359,50.1468,50.1197,50.1197,131400.0
2013-11-11 14:00:00,92.56,92.59,92.53,92.57,196300.0,50.1251,50.1414,50.1089,50.1305,196300.0
2013-11-11 15:00:00,92.58,92.6,92.53,92.54,534700.0,50.1359,50.1468,50.1089,50.1143,534700.0
2013-11-12 09:30:00,92.56,92.59,92.51,92.53,345900.0,50.1251,50.1414,50.098,50.1089,345900.0
2013-11-12 10:00:00,92.53,92.57,92.53,92.53,299400.0,50.1089,50.1305,50.1089,50.1089,299400.0
2013-11-12 11:00:00,92.53,92.54,92.49,92.5,328600.0,50.1089,50.1143,50.0872,50.0926,328600.0
2013-11-12 12:00:00,92.49,92.5,92.47,92.47,170300.0,50.0872,50.0926,50.0764,50.0764,170300.0
2013-11-12 13:00:00,92.47,92.47,92.43,92.45,131100.0,50.0764,50.0764,50.0547,50.0655,131100.0
2013-11-12 14:00:00,92.45,92.46,92.4,92.45,228700.0,50.0655,50.071,50.0385,50.0655,228700.0
2013-11-12 15:00:00,92.45,92.47,92.37,92.44,576200.0,50.0655,50.0764,50.0222,50.0601,576200.0
2013-11-13 09:30:00,92.37,92.42,92.32,92.36,185000.0,50.0222,50.0493,49.9951,50.0168,185000.0
2013-11-13 10:00:00,92.37,92.47,92.37,92.47,260800.0,50.0222,50.0764,50.0222,50.0764,260800.0
2013-11-13 11:00:00,92.46,92.47,92.42,92.47,116200.0,50.071,50.0764,50.0493,50.0764,116200.0
2013-11-13 12:00:00,92.46,92.55,92.43,92.53,113300.0,50.071,50.1197,50.0547,50.1089,113300.0
2013-11-13 13:00:00,92.54,92.58,92.48,92.53,451900.0,50.1143,50.1359,50.0818,50.1089,451900.0
2013-11-13 14:00:00,92.53,92.57,92.5,92.56,583400.0,50.1089,50.1305,50.0926,50.1251,583400.0
2013-11-13 15:00:00,92.56,92.78,92.55,92.77,624700.0,50.1251,50.2443,50.1197,50.2388,624700.0
2013-11-14 09:30:00,92.75,92.79,92.65,92.78,179700.0,50.228,50.2497,50.1739,50.2443,179700.0
2013-11-14 10:00:00,92.78,92.79,92.7,92.74,341500.0,50.2443,50.2497,50.2009,50.2226,341500.0
2013-11-14 11:00:00,92.73,92.89,92.73,92.87,1010400.0,50.2172,50.3038,50.2172,50.293,1010400.0
2013-11-14 12:00:00,92.86,92.95,92.86,92.92,324800.0,50.2876,50.3363,50.2876,50.3201,324800.0
2013-11-14 13:00:00,92.93,92.95,92.9,92.91,172400.0,50.3255,50.3363,50.3092,50.3147,172400.0
2013-11-14 14:00:00,92.91,92.99,92.9,92.96,718300.0,50.3147,50.358,50.3092,50.3417,718300.0
2013-11-14 15:00:00,92.95,93.05,92.95,93.04,685300.0,50.3363,50.3905,50.3363,50.3851,685300.0
2013-11-15 09:30:00,93.06,93.07,92.96,93.0,207300.0,50.3959,50.4013,50.3417,50.3634,207300.0
2013-11-15 10:00:00,93.01,93.04,92.98,93.03,337900.0,50.3688,50.3851,50.3526,50.3796,337900.0
2013-11-15 11:00:00,93.03,93.08,93.02,93.02,601900.0,50.3796,50.4067,50.3742,50.3742,601900.0
2013-11-15 12:00:00,93.02,93.05,93.02,93.05,124800.0,50.3742,50.3905,50.3742,50.3905,124800.0
2013-11-15 13:00:00,93.05,93.05,93.03,93.05,237400.0,50.3905,50.3905,50.3796,50.3905,237400.0
2013-11-15 14:00:00,93.05,93.07,93.04,93.06,239400.0,50.3905,50.4013,50.3851,50.3959,239400.0
2013-11-15 15:00:00,93.06,93.18,93.05,93.16,690800.0,50.3959,50.4609,50.3905,50.45,690800.0
2013-11-18 09:30:00,93.23,93.25,93.1,93.15,414400.0,50.488,50.4988,50.4175,50.4446,414400.0
2013-11-18 10:00:00,93.15,93.16,93.05,93.15,386700.0,50.4446,50.45,50.3905,50.4446,386700.0
2013-11-18 11:00:00,93.15,93.17,93.06,93.08,339400.0,50.4446,50.4555,50.3959,50.4067,339400.0
2013-11-18 12:00:00,93.08,93.09,92.97,92.99,510300.0,50.4067,50.4121,50.3471,50.358,510300.0
2013-11-18 13:00:00,92.99,93.01,92.94,92.95,720900.0,50.358,50.3688,50.3309,50.3363,720900.0
2013-11-18 14:00:00,92.95,92.98,92.92,92.93,353100.0,50.3363,50.3526,50.3201,50.3255,353100.0
2013-11-18 15:00:00,92.93,92.95,92.83,92.9,470900.0,50.3255,50.3363,50.2713,50.3092,470900.0
2013-11-19 09:30:00,92.93,93.0,92.79,92.93,75500.0,50.3255,50.3634,50.2497,50.3255,75500.0
2013-11-19 10:00:00,92.94,93.01,92.94,92.98,123900.0,50.3309,50.3688,50.3309,50.3526,123900.0
2013-11-19 11:00:00,92.97,92.99,92.91,92.93,141300.0,50.3471,50.358,50.3147,50.3255,141300.0
2013-11-19 12:00:00,92.93,92.97,92.93,92.94,59200.0,50.3255,50.3471,50.3255,50.3309,59200.0
2013-11-19 13:00:00,92.93,92.94,92.85,92.86,363200.0,50.3255,50.3309,50.2822,50.2876,363200.0
2013-11-19 14:00:00,92.85,92.93,92.84,92.86,163400.0,50.2822,50.3255,50.2767,50.2876,163400.0
2013-11-19 15:00:00,92.87,92.89,92.85,92.87,429000.0,50.293,50.3038,50.2822,50.293,429000.0
2013-11-20 09:30:00,92.83,92.99,92.83,92.96,118000.0,50.2713,50.358,50.2713,50.3417,118000.0
2013-11-20 10:00:00,92.96,93.07,92.92,93.0,313100.0,50.3417,50.4013,50.3201,50.3634,313100.0
2013-11-20 11:00:00,93.01,93.02,92.96,92.96,99000.0,50.3688,50.3742,50.3417,50.3417,99000.0
2013-11-20 12:00:00,92.96,93.01,92.94,92.95,159100.0,50.3417,50.3688,50.3309,50.3363,159100.0
2013-11-20 13:00:00,92.95,92.96,92.89,92.95,470800.0,50.3363,50.3417,50.3038,50.3363,470800.0
2013-11-20 14:00:00,92.94,92.97,92.8,92.82,561800.0,50.3309,50.3471,50.2551,50.2659,561800.0
2013-11-20 15:00:00,92.82,92.82,92.67,92.82,642400.0,50.2659,50.2659,50.1847,50.2659,642400.0
2013-11-21 09:30:00,92.83,92.9,92.76,92.84,308200.0,50.2713,50.3092,50.2334,50.2767,308200.0
2013-11-21 10:00:00,92.86,92.97,92.78,92.96,246200.0,50.2876,50.3471,50.2443,50.3417,246200.0
2013-11-21 11:00:00,92.95,93.01,92.94,92.96,241900.0,50.3363,50.3688,50.3309,50.3417,241900.0
2013-11-21 12:00:00,92.95,92.97,92.88,92.88,128700.0,50.3363,50.3471,50.2984,50.2984,128700.0
2013-11-21 13:00:00,92.87,92.99,92.87,92.97,82200.0,50.293,50.358,50.293,50.3471,82200.0
2013-11-21 14:00:00,92.98,93.03,92.97,92.98,111400.0,50.3526,50.3796,50.3471,50.3526,111400.0
2013-11-21 15:00:00,92.99,93.1,92.94,93.1,560100.0,50.358,50.4175,50.3309,50.4175,560100.0
2013-11-22 09:30:00,93.06,93.1,93.0,93.03,124100.0,50.3959,50.4175,50.3634,50.3796,124100.0
2013-11-22 10:00:00,93.04,93.04,92.99,93.0,125500.0,50.3851,50.3851,50.358,50.3634,125500.0
2013-11-22 11:00:00,92.99,93.07,92.99,93.07,217400.0,50.358,50.4013,50.358,50.4013,217400.0
2013-11-22 12:00:00,93.07,93.07,93.01,93.02,101000.0,50.4013,50.4013,50.3688,50.3742,101000.0
2013-11-22 13:00:00,93.02,93.06,93.01,93.04,127900.0,50.3742,50.3959,50.3688,50.3851,127900.0
2013-11-22 14:00:00,93.04,93.1,93.0,93.05,282600.0,50.3851,50.4175,50.3634,50.3905,282600.0
2013-11-22 15:00:00,93.04,93.2,93.04,93.15,427400.0,50.3851,50.4717,50.3851,50.4446,427400.0
2013-11-25 09:30:00,93.2,93.28,93.17,93.2,406400.0,50.4717,50.515,50.4555,50.4717,406400.0
2013-11-25 10:00:00,93.19,93.2,93.06,93.14,444100.0,50.4663,50.4717,50.3959,50.4392,444100.0
2013-11-25 11:00:00,93.15,93.18,93.14,93.18,197400.0,50.4446,50.4609,50.4392,50.4609,197400.0
2013-11-25 12:00:00,93.18,93.24,93.17,93.2,228100.0,50.4609,50.4934,50.4555,50.4717,228100.0
2013-11-25 13:00:00,93.2,93.25,93.19,93.23,114900.0,50.4717,50.4988,50.4663,50.488,114900.0
2013-11-25 14:00:00,93.24,93.26,93.23,93.24,218300.0,50.4934,50.5042,50.488,50.4934,218300.0
2013-11-25 15:00:00,93.24,93.34,93.18,93.33,575500.0,50.4934,50.5475,50.4609,50.5421,575500.0
2013-11-26 09:30:00,93.22,93.33,93.15,93.29,69200.0,50.4825,50.5421,50.4446,50.5204,69200.0
2013-11-26 10:00:00,93.3,93.33,93.24,93.33,571300.0,50.5259,50.5421,50.4934,50.5421,571300.0
2013-11-26 11:00:00,93.33,93.38,93.32,93.36,633600.0,50.5421,50.5692,50.5367,50.5584,633600.0
2013-11-26 12:00:00,93.37,93.38,93.34,93.37,112400.0,50.5638,50.5692,50.5475,50.5638,112400.0
2013-11-26 13:00:00,93.37,93.38,93.34,93.36,211100.0,50.5638,50.5692,50.5475,50.5584,211100.0
2013-11-26 14:00:00,93.35,93.39,93.33,93.39,270200.0,50.5529,50.5746,50.5421,50.5746,270200.0
2013-11-26 15:00:00,93.39,93.43,93.32,93.43,721400.0,50.5746,50.5963,50.5367,50.5963,721400.0
2013-11-27 09:30:00,93.64,93.64,93.3,93.36,126900.0,50.71,50.71,50.5259,50.5584,126900.0
2013-11-27 10:00:00,93.37,93.45,93.36,93.45,238400.0,50.5638,50.6071,50.5584,50.6071,238400.0
2013-11-27 11:00:00,93.44,93.48,93.41,93.43,180800.0,50.6017,50.6233,50.5854,50.5963,180800.0
2013-11-27 12:00:00,93.43,93.43,93.36,93.38,184000.0,50.5963,50.5963,50.5584,50.5692,184000.0
2013-11-27 13:00:00,93.39,93.45,93.38,93.44,110400.0,50.5746,50.6071,50.5692,50.6017,110400.0
2013-11-27 14:00:00,93.43,93.48,93.41,93.41,178200.0,50.5963,50.6233,50.5854,50.5854,178200.0
2013-11-27 15:00:00,93.41,93.41,93.3,93.32,550700.0,50.5854,50.5854,50.5259,50.5367,550700.0
2013-11-29 09:30:00,93.33,93.44,93.33,93.43,135900.0,50.5421,50.6017,50.5421,50.5963,135900.0
2013-11-29 10:00:00,93.43,93.43,93.34,93.34,110800.0,50.5963,50.5963,50.5475,50.5475,110800.0
2013-11-29 11:00:00,93.35,93.45,93.31,93.4,260500.0,50.5529,50.6071,50.5313,50.58,260500.0
2013-11-29 12:00:00,93.4,93.43,93.31,93.39,354500.0,50.58,50.5963,50.5313,50.5746,354500.0
2013-12-02 09:30:00,92.99,93.03,92.86,92.97,229500.0,50.6017,50.6234,50.5309,50.5908,229500.0
2013-12-02 10:00:00,92.97,93.02,92.88,92.95,492200.0,50.5908,50.618,50.5418,50.5799,492200.0
2013-12-02 11:00:00,92.95,92.99,92.92,92.96,279300.0,50.5799,50.6017,50.5636,50.5853,279300.0
2013-12-02 12:00:00,92.97,93.03,92.93,93.02,179900.0,50.5908,50.6234,50.569,50.618,179900.0
2013-12-02 13:00:00,93.01,93.03,92.98,93.01,229900.0,50.6125,50.6234,50.5962,50.6125,229900.0
2013-12-02 14:00:00,93.0,93.01,92.92,92.93,893800.0,50.6071,50.6125,50.5636,50.569,893800.0
2013-12-02 15:00:00,92.93,92.99,92.85,92.98,2253900.0,50.569,50.6017,50.5255,50.5962,2253900.0
2013-12-03 09:30:00,92.86,93.0,92.78,92.93,340000.0,50.5309,50.6071,50.4874,50.569,340000.0
2013-12-03 10:00:00,92.92,92.93,92.88,92.91,489700.0,50.5636,50.569,50.5418,50.5581,489700.0
2013-12-03 11:00:00,92.91,92.91,92.8,92.81,216300.0,50.5581,50.5581,50.4983,50.5037,216300.0
2013-12-03 12:00:00,92.81,92.85,92.8,92.81,218300.0,50.5037,50.5255,50.4983,50.5037,218300.0
2013-12-03 13:00:00,92.81,92.83,92.79,92.79,329000.0,50.5037,50.5146,50.4928,50.4928,329000.0
2013-12-03 14:00:00,92.79,92.82,92.78,92.8,149400.0,50.4928,50.5091,50.4874,50.4983,149400.0
2013-12-03 15:00:00,92.8,92.92,92.76,92.89,463300.0,50.4983,50.5636,50.4765,50.5472,463300.0
2013-12-04 09:30:00,92.75,92.79,92.71,92.71,364300.0,50.4711,50.4928,50.4493,50.4493,364300.0
2013-12-04 10:00:00,92.72,92.87,92.7,92.78,378700.0,50.4547,50.5364,50.4438,50.4874,378700.0
2013-12-04 11:00:00,92.78,92.78,92.68,92.7,423900.0,50.4874,50.4874,50.433,50.4438,423900.0
2013-12-04 12:00:00,92.7,92.72,92.64,92.7,279800.0,50.4438,50.4547,50.4112,50.4438,279800.0
2013-12-04 13:00:00,92.69,92.72,92.54,92.65,420800.0,50.4384,50.4547,50.3568,50.4166,420800.0
2013-12-04 14:00:00,92.66,92.79,92.62,92.7,365500.0,50.4221,50.4928,50.4003,50.4438,365500.0
2013-12-04 15:00:00,92.7,92.8,92.65,92.66,521500.0,50.4438,50.4983,50.4166,50.4221,521500.0
2013-12-05 09:30:00,92.67,92.74,92.59,92.66,255600.0,50.4275,50.4656,50.384,50.4221,255600.0
2013-12-05 10:00:00,92.65,92.76,92.64,92.72,574400.0,50.4166,50.4765,50.4112,50.4547,574400.0
2013-12-05 11:00:00,92.73,92.75,92.65,92.71,2126100.0,50.4602,50.4711,50.4166,50.4493,2126100.0
2013-12-05 12:00:00,92.71,92.75,92.7,92.71,464600.0,50.4493,50.4711,50.4438,50.4493,464600.0
2013-12-05 13:00:00,92.72,92.72,92.63,92.64,526800.0,50.4547,50.4547,50.4058,50.4112,526800.0
2013-12-05 14:00:00,92.64,92.71,92.62,92.62,361200.0,50.4112,50.4493,50.4003,50.4003,361200.0
2013-12-05 15:00:00,92.63,92.63,92.54,92.6,910100.0,50.4058,50.4058,50.3568,50.3894,910100.0
2013-12-06 09:30:00,92.69,92.98,92.65,92.84,473200.0,50.4384,50.5962,50.4166,50.52,473200.0
2013-12-06 10:00:00,92.84,92.89,92.81,92.86,315700.0,50.52,50.5472,50.5037,50.5309,315700.0
2013-12-06 11:00:00,92.86,92.89,92.83,92.87,104200.0,50.5309,50.5472,50.5146,50.5364,104200.0
2013-12-06 12:00:00,92.87,92.97,92.86,92.93,439900.0,50.5364,50.5908,50.5309,50.569,439900.0
2013-12-06 13:00:00,92.94,92.95,92.9,92.95,119600.0,50.5744,50.5799,50.5527,50.5799,119600.0
2013-12-06 14:00:00,92.95,92.97,92.93,92.93,124800.0,50.5799,50.5908,50.569,50.569,124800.0
2013-12-06 15:00:00,92.93,92.96,92.88,92.89,722500.0,50.569,50.5853,50.5418,50.5472,722500.0
2013-12-09 09:30:00,93.05,93.12,92.9,93.1,419200.0,50.6343,50.6724,50.5527,50.6615,419200.0
2013-12-09 10:00:00,93.1,93.16,93.08,93.16,444600.0,50.6615,50.6942,50.6506,50.6942,444600.0
2013-12-09 11:00:00,93.16,93.25,93.15,93.22,968000.0,50.6942,50.7431,50.6887,50.7268,968000.0
2013-12-09 12:00:00,93.22,93.23,93.2,93.22,255100.0,50.7268,50.7323,50.7159,50.7268,255100.0
2013-12-09 13:00:00,93.22,93.23,93.16,93.18,259200.0,50.7268,50.7323,50.6942,50.705,259200.0
2013-12-09 14:00:00,93.17,93.23,93.17,93.17,418700.0,50.6996,50.7323,50.6996,50.6996,418700.0
2013-12-09 15:00:00,93.17,93.22,93.15,93.19,908200.0,50.6996,50.7268,50.6887,50.7105,908200.0
2013-12-10 09:30:00,93.2,93.24,93.15,93.19,179200.0,50.7159,50.7377,50.6887,50.7105,179200.0
2013-12-10 10:00:00,93.19,93.21,93.16,93.17,165500.0,50.7105,50.7214,50.6942,50.6996,165500.0
2013-12-10 11:00:00,93.16,93.17,93.1,93.12,121700.0,50.6942,50.6996,50.6615,50.6724,121700.0
2013-12-10 12:00:00,93.12,93.16,93.12,93.16,95100.0,50.6724,50.6942,50.6724,50.6942,95100.0
2013-12-10 13:00:00,93.16,93.17,93.09,93.09,150400.0,50.6942,50.6996,50.6561,50.6561,150400.0
2013-12-10 14:00:00,93.09,93.17,93.09,93.17,104500.0,50.6561,50.6996,50.6561,50.6996,104500.0
2013-12-10 15:00:00,93.16,93.19,93.12,93.19,390900.0,50.6942,50.7105,50.6724,50.7105,390900.0
2013-12-11 09:30:00,93.18,93.2,93.05,93.11,227700.0,50.705,50.7159,50.6343,50.667,227700.0
2013-12-11 10:00:00,93.11,93.12,93.01,93.04,374100.0,50.667,50.6724,50.6125,50.6289,374100.0
2013-12-11 11:00:00,93.04,93.06,93.01,93.04,348700.0,50.6289,50.6397,50.6125,50.6289,348700.0
2013-12-11 12:00:00,93.04,93.05,93.0,93.03,184000.0,50.6289,50.6343,50.6071,50.6234,184000.0
2013-12-11 13:00:00,93.02,93.08,93.02,93.06,164200.0,50.618,50.6506,50.618,50.6397,164200.0
2013-12-11 14:00:00,93.06,93.07,93.01,93.01,133200.0,50.6397,50.6452,50.6125,50.6125,133200.0
2013-12-11 15:00:00,93.01,93.03,92.79,92.92,1469300.0,50.6125,50.6234,50.4928,50.5636,1469300.0
2013-12-12 09:30:00,92.93,93.01,92.89,92.91,396800.0,50.569,50.6125,50.5472,50.5581,396800.0
2013-12-12 10:00:00,92.89,92.93,92.87,92.89,1042900.0,50.5472,50.569,50.5364,50.5472,1042900.0
2013-12-12 11:00:00,92.9,92.91,92.86,92.86,901500.0,50.5527,50.5581,50.5309,50.5309,901500.0
2013-12-12 12:00:00,92.86,92.86,92.76,92.81,316100.0,50.5309,50.5309,50.4765,50.5037,316100.0
2013-12-12 13:00:00,92.82,92.88,92.81,92.88,313200.0,50.5091,50.5418,50.5037,50.5418,313200.0
2013-12-12 14:00:00,92.87,92.89,92.84,92.84,393100.0,50.5364,50.5472,50.52,50.52,393100.0
2013-12-12 15:00:00,92.84,92.87,92.75,92.75,819100.0,50.52,50.5364,50.4711,50.4711,819100.0
2013-12-13 09:30:00,92.87,92.95,92.79,92.8,350500.0,50.5364,50.5799,50.4928,50.4983,350500.0
2013-12-13 10:00:00,92.8,92.88,92.79,92.86,571000.0,50.4983,50.5418,50.4928,50.5309,571000.0
2013-12-13 11:00:00,92.85,92.9,92.84,92.89,446700.0,50.5255,50.5527,50.52,50.5472,446700.0
2013-12-13 12:00:00,92.9,92.97,92.89,92.92,468600.0,50.5527,50.5908,50.5472,50.5636,468600.0
2013-12-13 13:00:00,92.91,92.94,92.88,92.89,591500.0,50.5581,50.5744,50.5418,50.5472,591500.0
2013-12-13 14:00:00,92.89,92.9,92.82,92.85,388500.0,50.5472,50.5527,50.5091,50.5255,388500.0
2013-12-13 15:00:00,92.86,92.91,92.85,92.88,500800.0,50.5309,50.5581,50.5255,50.5418,500800.0
2013-12-16 09:30:00,92.87,93.04,92.87,93.02,270600.0,50.5364,50.6289,50.5364,50.618,270600.0
2013-12-16 10:00:00,93.03,93.03,92.95,92.97,334900.0,50.6234,50.6234,50.5799,50.5908,334900.0
2013-12-16 11:00:00,92.98,93.01,92.94,92.98,242500.0,50.5962,50.6125,50.5744,50.5962,242500.0
2013-12-16 12:00:00,92.99,92.99,92.93,92.93,260500.0,50.6017,50.6017,50.569,50.569,260500.0
2013-12-16 13:00:00,92.93,92.96,92.91,92.94,685900.0,50.569,50.5853,50.5581,50.5744,685900.0
2013-12-16 14:00:00,92.94,92.97,92.93,92.96,354900.0,50.5744,50.5908,50.569,50.5853,354900.0
2013-12-16 15:00:00,92.96,92.98,92.89,92.97,918500.0,50.5853,50.5962,50.5472,50.5908,918500.0
2013-12-17 09:30:00,93.08,93.08,92.88,92.96,194900.0,50.6506,50.6506,50.5418,50.5853,194900.0
2013-12-17 10:00:00,92.96,92.99,92.9,92.93,255900.0,50.5853,50.6017,50.5527,50.569,255900.0
2013-12-17 11:00:00,92.93,92.99,92.91,92.98,140100.0,50.569,50.6017,50.5581,50.5962,140100.0
2013-12-17 12:00:00,92.98,93.03,92.97,93.03,278600.0,50.5962,50.6234,50.5908,50.6234,278600.0
2013-12-17 13:00:00,93.03,93.06,93.0,93.04,549600.0,50.6234,50.6397,50.6071,50.6289,549600.0
2013-12-17 14:00:00,93.04,93.08,92.98,93.01,365000.0,50.6289,50.6506,50.5962,50.6125,365000.0
2013-12-17 15:00:00,93.01,93.04,92.97,92.99,677400.0,50.6125,50.6289,50.5908,50.6017,677400.0
2013-12-18 09:30:00,93.0,93.02,92.89,92.93,357900.0,50.6071,50.618,50.5472,50.569,357900.0
2013-12-18 10:00:00,92.93,92.94,92.88,92.9,295100.0,50.569,50.5744,50.5418,50.5527,295100.0
2013-12-18 11:00:00,92.9,92.93,92.87,92.9,462600.0,50.5527,50.569,50.5364,50.5527,462600.0
2013-12-18 12:00:00,92.9,92.92,92.87,92.87,581100.0,50.5527,50.5636,50.5364,50.5364,581100.0
2013-12-18 13:00:00,92.88,92.96,92.82,92.96,827200.0,50.5418,50.5853,50.5091,50.5853,827200.0
2013-12-18 14:00:00,92.89,93.28,92.75,93.11,962200.0,50.5472,50.7595,50.4711,50.667,962200.0
2013-12-18 15:00:00,93.11,93.2,93.04,93.16,1210400.0,50.667,50.7159,50.6289,50.6942,1210400.0
2013-12-19 09:30:00,93.09,93.13,93.0,93.01,279100.0,50.6561,50.6778,50.6071,50.6125,279100.0
2013-12-19 10:00:00,93.02,93.06,92.95,92.96,973200.0,50.618,50.6397,50.5799,50.5853,973200.0
2013-12-19 11:00:00,92.96,92.98,92.93,92.96,988200.0,50.5853,50.5962,50.569,50.5853,988200.0
2013-12-19 12:00:00,92.96,92.97,92.92,92.94,590600.0,50.5853,50.5908,50.5636,50.5744,590600.0
2013-12-19 13:00:00,92.94,92.96,92.91,92.91,327900.0,50.5744,50.5853,50.5581,50.5581,327900.0
2013-12-19 14:00:00,92.91,92.95,92.91,92.93,327400.0,50.5581,50.5799,50.5581,50.569,327400.0
2013-12-19 15:00:00,92.93,93.05,92.93,93.05,814700.0,50.569,50.6343,50.569,50.6343,814700.0
2013-12-20 09:30:00,93.07,93.08,92.97,92.98,1766500.0,50.6452,50.6506,50.5908,50.5962,1766500.0
2013-12-20 10:00:00,92.98,93.06,92.97,93.03,3535700.0,50.5962,50.6397,50.5908,50.6234,3535700.0
2013-12-20 11:00:00,93.02,93.03,92.98,93.0,904000.0,50.618,50.6234,50.5962,50.6071,904000.0
2013-12-20 12:00:00,93.0,93.0,92.95,92.95,809600.0,50.6071,50.6071,50.5799,50.5799,809600.0
2013-12-20 13:00:00,92.94,92.99,92.93,92.97,650900.0,50.5744,50.6017,50.569,50.5908,650900.0
2013-12-20 14:00:00,92.98,93.05,92.97,93.05,945900.0,50.5962,50.6343,50.5908,50.6343,945900.0
2013-12-20 15:00:00,93.05,93.11,92.97,93.11,2339800.0,50.6343,50.667,50.5908,50.667,2339800.0
2013-12-23 09:30:00,93.08,93.12,93.01,93.12,310700.0,50.6506,50.6724,50.6125,50.6724,310700.0
2013-12-23 10:00:00,93.11,93.33,93.11,93.29,708800.0,50.667,50.7867,50.667,50.7649,708800.0
2013-12-23 11:00:00,93.3,93.32,93.28,93.29,928000.0,50.7703,50.7812,50.7595,50.7649,928000.0
2013-12-23 12:00:00,93.29,93.3,93.26,93.27,473200.0,50.7649,50.7703,50.7486,50.754,473200.0
2013-12-23 13:00:00,93.27,93.29,93.21,93.24,511400.0,50.754,50.7649,50.7214,50.7377,511400.0
2013-12-23 14:00:00,93.23,93.26,93.19,93.2,455700.0,50.7323,50.7486,50.7105,50.7159,455700.0
2013-12-23 15:00:00,93.2,93.24,93.13,93.16,1689000.0,50.7159,50.7377,50.6778,50.6942,1689000.0
2013-12-24 09:30:00,93.02,93.18,93.02,93.13,162500.0,50.618,50.705,50.618,50.6778,162500.0
2013-12-24 10:00:00,93.13,93.18,93.12,93.17,280700.0,50.6778,50.705,50.6724,50.6996,280700.0
2013-12-24 11:00:00,93.17,93.21,93.15,93.19,376100.0,50.6996,50.7214,50.6887,50.7105,376100.0
2013-12-24 12:00:00,93.19,93.2,93.15,93.15,487500.0,50.7105,50.7159,50.6887,50.6887,487500.0
2013-12-26 09:30:00,92.65,92.74,92.61,92.71,214400.0,50.6706,50.7199,50.6488,50.7034,214400.0
2013-12-26 10:00:00,92.7,92.71,92.66,92.68,320300.0,50.698,50.7034,50.6761,50.687,320300.0
2013-12-26 11:00:00,92.69,92.71,92.66,92.7,196500.0,50.6925,50.7034,50.6761,50.698,196500.0
2013-12-26 12:00:00,92.7,92.75,92.69,92.72,154800.0,50.698,50.7253,50.6925,50.7089,154800.0
2013-12-26 13:00:00,92.73,92.75,92.72,92.73,122700.0,50.7144,50.7253,50.7089,50.7144,122700.0
2013-12-26 14:00:00,92.74,92.76,92.72,92.74,162000.0,50.7199,50.7308,50.7089,50.7199,162000.0
2013-12-26 15:00:00,92.75,92.77,92.71,92.73,347800.0,50.7253,50.7363,50.7034,50.7144,347800.0
2013-12-27 09:30:00,92.97,92.97,92.69,92.72,106900.0,50.8456,50.8456,50.6925,50.7089,106900.0
2013-12-27 10:00:00,92.71,92.74,92.7,92.7,215500.0,50.7034,50.7199,50.698,50.698,215500.0
2013-12-27 11:00:00,92.71,92.71,92.65,92.67,281000.0,50.7034,50.7034,50.6706,50.6816,281000.0
2013-12-27 12:00:00,92.66,92.69,92.66,92.68,121700.0,50.6761,50.6925,50.6761,50.687,121700.0
2013-12-27 13:00:00,92.67,92.7,92.66,92.69,121400.0,50.6816,50.698,50.6761,50.6925,121400.0
2013-12-27 14:00:00,92.69,92.72,92.68,92.69,196000.0,50.6925,50.7089,50.687,50.6925,196000.0
2013-12-27 15:00:00,92.69,92.74,92.67,92.74,388900.0,50.6925,50.7199,50.6816,50.7199,388900.0
2013-12-30 09:30:00,92.84,92.87,92.75,92.75,273400.0,50.7745,50.791,50.7253,50.7253,273400.0
2013-12-30 10:00:00,92.75,92.76,92.71,92.71,325600.0,50.7253,50.7308,50.7034,50.7034,325600.0
2013-12-30 11:00:00,92.72,92.73,92.7,92.71,186800.0,50.7089,50.7144,50.698,50.7034,186800.0
2013-12-30 12:00:00,92.71,92.71,92.67,92.7,227500.0,50.7034,50.7034,50.6816,50.698,227500.0
2013-12-30 13:00:00,92.69,92.71,92.68,92.71,211500.0,50.6925,50.7034,50.687,50.7034,211500.0
2013-12-30 14:00:00,92.71,92.73,92.7,92.71,82600.0,50.7034,50.7144,50.698,50.7034,82600.0
2013-12-30 15:00:00,92.72,92.77,92.69,92.77,568300.0,50.7089,50.7363,50.6925,50.7363,568300.0
2013-12-31 09:30:00,92.78,92.85,92.77,92.8,350700.0,50.7417,50.78,50.7363,50.7527,350700.0
2013-12-31 10:00:00,92.79,92.91,92.79,92.87,348800.0,50.7472,50.8128,50.7472,50.791,348800.0
2013-12-31 11:00:00,92.88,92.95,92.87,92.92,259200.0,50.7964,50.8347,50.791,50.8183,259200.0
2013-12-31 12:00:00,92.92,92.96,92.9,92.92,551500.0,50.8183,50.8402,50.8074,50.8183,551500.0
2013-12-31 13:00:00,92.92,92.92,92.83,92.84,269200.0,50.8183,50.8183,50.7691,50.7745,269200.0
2013-12-31 14:00:00,92.85,92.85,92.81,92.82,149200.0,50.78,50.78,50.7581,50.7636,149200.0
2013-12-31 15:00:00,92.82,92.88,92.79,92.88,477600.0,50.7636,50.7964,50.7472,50.7964,477600.0
2014-01-02 09:30:00,92.93,92.94,92.83,92.87,224900.0,50.8238,50.8292,50.7691,50.791,224900.0
2014-01-02 10:00:00,92.87,92.88,92.75,92.78,2269200.0,50.791,50.7964,50.7253,50.7417,2269200.0
2014-01-02 11:00:00,92.77,92.8,92.75,92.77,821000.0,50.7363,50.7527,50.7253,50.7363,821000.0
2014-01-02 12:00:00,92.76,92.79,92.75,92.78,404600.0,50.7308,50.7472,50.7253,50.7417,404600.0
2014-01-02 13:00:00,92.77,92.78,92.75,92.76,382800.0,50.7363,50.7417,50.7253,50.7308,382800.0
2014-01-02 14:00:00,92.76,92.77,92.71,92.76,577700.0,50.7308,50.7363,50.7034,50.7308,577700.0
2014-01-02 15:00:00,92.76,93.05,92.76,93.04,2383700.0,50.7308,50.8894,50.7308,50.8839,2383700.0
2014-01-03 09:30:00,93.02,93.03,92.94,93.01,342100.0,50.873,50.8785,50.8292,50.8675,342100.0
2014-01-03 10:00:00,93.01,93.01,92.94,92.98,299200.0,50.8675,50.8675,50.8292,50.8511,299200.0
2014-01-03 11:00:00,92.99,93.0,92.94,92.95,257500.0,50.8566,50.8621,50.8292,50.8347,257500.0
2014-01-03 12:00:00,92.95,93.05,92.94,93.01,298500.0,50.8347,50.8894,50.8292,50.8675,298500.0
2014-01-03 13:00:00,93.02,93.02,92.97,93.01,220900.0,50.873,50.873,50.8456,50.8675,220900.0
2014-01-03 14:00:00,93.0,93.08,92.99,93.05,220900.0,50.8621,50.9058,50.8566,50.8894,220900.0
2014-01-03 15:00:00,93.05,93.11,93.0,93.02,366200.0,50.8894,50.9222,50.8621,50.873,366200.0
2014-01-06 09:30:00,93.15,93.2,93.1,93.12,179800.0,50.9441,50.9714,50.9167,50.9277,179800.0
2014-01-06 10:00:00,93.11,93.2,93.09,93.11,473900.0,50.9222,50.9714,50.9113,50.9222,473900.0
2014-01-06 11:00:00,93.11,93.15,93.06,93.14,285500.0,50.9222,50.9441,50.8949,50.9386,285500.0
2014-01-06 12:00:00,93.14,93.14,93.1,93.12,108500.0,50.9386,50.9386,50.9167,50.9277,108500.0
2014-01-06 13:00:00,93.13,93.15,93.11,93.14,214600.0,50.9331,50.9441,50.9222,50.9386,214600.0
2014-01-06 14:00:00,93.15,93.16,93.12,93.16,315400.0,50.9441,50.9496,50.9277,50.9496,315400.0
2014-01-06 15:00:00,93.15,93.23,93.14,93.21,742100.0,50.9441,50.9878,50.9386,50.9769,742100.0
2014-01-07 09:30:00,93.23,93.3,93.23,93.3,200400.0,50.9878,51.0261,50.9878,51.0261,200400.0
2014-01-07 10:00:00,93.29,93.31,93.25,93.29,1146600.0,51.0207,51.0316,50.9988,51.0207,1146600.0
2014-01-07 11:00:00,93.3,93.31,93.24,93.24,577400.0,51.0261,51.0316,50.9933,50.9933,577400.0
2014-01-07 12:00:00,93.25,93.25,93.23,93.24,989400.0,50.9988,50.9988,50.9878,50.9933,989400.0
2014-01-07 13:00:00,93.23,93.25,93.17,93.19,398800.0,50.9878,50.9988,50.955,50.966,398800.0
2014-01-07 14:00:00,93.19,93.26,93.16,93.26,231700.0,50.966,51.0042,50.9496,51.0042,231700.0
2014-01-07 15:00:00,93.25,93.26,93.21,93.24,453300.0,50.9988,51.0042,50.9769,50.9933,453300.0
2014-01-08 09:30:00,93.28,93.29,93.13,93.15,585500.0,51.0152,51.0207,50.9331,50.9441,585500.0
2014-01-08 10:00:00,93.16,93.2,93.12,93.19,874600.0,50.9496,50.9714,50.9277,50.966,874600.0
2014-01-08 11:00:00,93.19,93.24,93.17,93.19,829900.0,50.966,50.9933,50.955,50.966,829900.0
2014-01-08 12:00:00,93.19,93.2,93.15,93.17,275500.0,50.966,50.9714,50.9441,50.955,275500.0
2014-01-08 13:00:00,93.18,93.2,93.13,93.16,581100.0,50.9605,50.9714,50.9331,50.9496,581100.0
2014-01-08 14:00:00,93.15,93.18,93.13,93.17,283700.0,50.9441,50.9605,50.9331,50.955,283700.0
2014-01-08 15:00:00,93.18,93.19,93.13,93.16,976000.0,50.9605,50.966,50.9331,50.9496,976000.0
2014-01-09 09:30:00,93.31,93.31,93.2,93.22,232700.0,51.0316,51.0316,50.9714,50.9824,232700.0
2014-01-09 10:00:00,93.22,93.23,93.19,93.21,489600.0,50.9824,50.9878,50.966,50.9769,489600.0
2014-01-09 11:00:00,93.21,93.23,93.19,93.21,284500.0,50.9769,50.9878,50.966,50.9769,284500.0
2014-01-09 12:00:00,93.21,93.25,93.2,93.22,234100.0,50.9769,50.9988,50.9714,50.9824,234100.0
2014-01-09 13:00:00,93.22,93.25,93.21,93.25,312400.0,50.9824,50.9988,50.9769,50.9988,312400.0
2014-01-09 14:00:00,93.25,93.29,93.23,93.26,484000.0,50.9988,51.0207,50.9878,51.0042,484000.0
2014-01-09 15:00:00,93.26,93.28,93.23,93.27,1000800.0,51.0042,51.0152,50.9878,51.0097,1000800.0
2014-01-10 09:30:00,93.31,93.49,93.31,93.45,403500.0,51.0316,51.13,51.0316,51.1082,403500.0
2014-01-10 10:00:00,93.44,93.49,93.39,93.47,530900.0,51.1027,51.13,51.0753,51.1191,530900.0
2014-01-10 11:00:00,93.47,93.5,93.45,93.49,359200.0,51.1191,51.1355,51.1082,51.13,359200.0
2014-01-10 12:00:00,93.5,93.54,93.47,93.51,364300.0,51.1355,51.1574,51.1191,51.141,364300.0
2014-01-10 13:00:00,93.51,93.53,93.48,93.48,135200.0,51.141,51.1519,51.1246,51.1246,135200.0
2014-01-10 14:00:00,93.48,93.5,93.47,93.5,145000.0,51.1246,51.1355,51.1191,51.1355,145000.0
2014-01-10 15:00:00,93.5,93.56,93.49,93.56,492500.0,51.1355,51.1683,51.13,51.1683,492500.0
2014-01-13 09:30:00,93.55,93.59,93.5,93.56,397300.0,51.1628,51.1847,51.1355,51.1683,397300.0
2014-01-13 10:00:00,93.56,93.58,93.55,93.57,617700.0,51.1683,51.1793,51.1628,51.1738,617700.0
2014-01-13 11:00:00,93.56,93.57,93.52,93.53,196700.0,51.1683,51.1738,51.1464,51.1519,196700.0
2014-01-13 12:00:00,93.54,93.54,93.48,93.51,353100.0,51.1574,51.1574,51.1246,51.141,353100.0
2014-01-13 13:00:00,93.51,93.59,93.5,93.58,713900.0,51.141,51.1847,51.1355,51.1793,713900.0
2014-01-13 14:00:00,93.58,93.61,93.52,93.56,345200.0,51.1793,51.1957,51.1464,51.1683,345200.0
2014-01-13 15:00:00,93.56,93.56,93.41,93.48,1413800.0,51.1683,51.1683,51.0863,51.1246,1413800.0
2014-01-14 09:30:00,93.48,93.57,93.48,93.52,205000.0,51.1246,51.1738,51.1246,51.1464,205000.0
2014-01-14 10:00:00,93.53,93.62,93.52,93.61,396400.0,51.1519,51.2011,51.1464,51.1957,396400.0
2014-01-14 11:00:00,93.61,93.64,93.59,93.61,343200.0,51.1957,51.2121,51.1847,51.1957,343200.0
2014-01-14 12:00:00,93.6,93.64,93.6,93.62,137100.0,51.1902,51.2121,51.1902,51.2011,137100.0
2014-01-14 13:00:00,93.62,93.64,93.61,93.62,92700.0,51.2011,51.2121,51.1957,51.2011,92700.0
2014-01-14 14:00:00,93.61,93.66,93.6,93.63,173100.0,51.1957,51.223,51.1902,51.2066,173100.0
2014-01-14 15:00:00,93.63,93.68,93.59,93.64,573200.0,51.2066,51.2339,51.1847,51.2121,573200.0
2014-01-15 09:30:00,93.7,93.74,93.61,93.68,99900.0,51.2449,51.2668,51.1957,51.2339,99900.0
2014-01-15 10:00:00,93.67,93.72,93.67,93.7,340900.0,51.2285,51.2558,51.2285,51.2449,340900.0
2014-01-15 11:00:00,93.7,93.74,93.69,93.72,241900.0,51.2449,51.2668,51.2394,51.2558,241900.0
2014-01-15 12:00:00,93.71,93.75,93.71,93.75,131300.0,51.2504,51.2722,51.2504,51.2722,131300.0
2014-01-15 13:00:00,93.75,93.75,93.72,93.73,101000.0,51.2722,51.2722,51.2558,51.2613,101000.0
2014-01-15 14:00:00,93.72,93.76,93.72,93.76,188400.0,51.2558,51.2777,51.2558,51.2777,188400.0
2014-01-15 15:00:00,93.76,93.78,93.7,93.75,503200.0,51.2777,51.2886,51.2449,51.2722,503200.0
2014-01-16 09:30:00,93.79,93.82,93.74,93.8,76500.0,51.2941,51.3105,51.2668,51.2996,76500.0
2014-01-16 10:00:00,93.78,93.83,93.75,93.75,195000.0,51.2886,51.316,51.2722,51.2722,195000.0
2014-01-16 11:00:00,93.75,93.83,93.73,93.81,222000.0,51.2722,51.316,51.2613,51.305,222000.0
2014-01-16 12:00:00,93.81,93.81,93.78,93.79,133400.0,51.305,51.305,51.2886,51.2941,133400.0
2014-01-16 13:00:00,93.78,93.82,93.77,93.78,119800.0,51.2886,51.3105,51.2832,51.2886,119800.0
2014-01-16 14:00:00,93.79,93.79,93.75,93.77,113500.0,51.2941,51.2941,51.2722,51.2832,113500.0
2014-01-16 15:00:00,93.78,93.81,93.76,93.78,253700.0,51.2886,51.305,51.2777,51.2886,253700.0
2014-01-17 09:30:00,93.83,93.87,93.78,93.82,116500.0,51.316,51.3379,51.2886,51.3105,116500.0
2014-01-17 10:00:00,93.81,93.86,93.81,93.84,231800.0,51.305,51.3324,51.305,51.3215,231800.0
2014-01-17 11:00:00,93.84,93.89,93.84,93.87,174600.0,51.3215,51.3488,51.3215,51.3379,174600.0
2014-01-17 12:00:00,93.87,93.88,93.86,93.86,82800.0,51.3379,51.3433,51.3324,51.3324,82800.0
2014-01-17 13:00:00,93.86,93.87,93.81,93.81,88800.0,51.3324,51.3379,51.305,51.305,88800.0
2014-01-17 14:00:00,93.81,93.82,93.79,93.8,159400.0,51.305,51.3105,51.2941,51.2996,159400.0
2014-01-17 15:00:00,93.81,93.82,93.72,93.79,780800.0,51.305,51.3105,51.2558,51.2941,780800.0
2014-01-21 09:30:00,93.9,93.95,93.84,93.91,213400.0,51.3543,51.3816,51.3215,51.3597,213400.0
2014-01-21 10:00:00,93.91,93.92,93.88,93.91,158600.0,51.3597,51.3652,51.3433,51.3597,158600.0
2014-01-21 11:00:00,93.9,93.94,93.83,93.87,160800.0,51.3543,51.3761,51.316,51.3379,160800.0
2014-01-21 12:00:00,93.86,93.87,93.82,93.85,306600.0,51.3324,51.3379,51.3105,51.3269,306600.0
2014-01-21 13:00:00,93.85,93.88,93.85,93.88,122500.0,51.3269,51.3433,51.3269,51.3433,122500.0
2014-01-21 14:00:00,93.88,93.9,93.86,93.86,169800.0,51.3433,51.3543,51.3324,51.3324,169800.0
2014-01-21 15:00:00,93.86,93.93,93.86,93.92,366000.0,51.3324,51.3707,51.3324,51.3652,366000.0
2014-01-22 09:30:00,93.93,93.94,93.76,93.76,608900.0,51.3707,51.3761,51.2777,51.2777,608900.0
2014-01-22 10:00:00,93.8,93.84,93.78,93.8,340900.0,51.2996,51.3215,51.2886,51.2996,340900.0
2014-01-22 11:00:00,93.79,93.83,93.79,93.79,200700.0,51.2941,51.316,51.2941,51.2941,200700.0
2014-01-22 12:00:00,93.79,93.82,93.78,93.79,182000.0,51.2941,51.3105,51.2886,51.2941,182000.0
2014-01-22 13:00:00,93.79,93.81,93.77,93.79,192100.0,51.2941,51.305,51.2832,51.2941,192100.0
2014-01-22 14:00:00,93.78,93.8,93.73,93.75,518000.0,51.2886,51.2996,51.2613,51.2722,518000.0
2014-01-22 15:00:00,93.74,93.79,93.74,93.78,464100.0,51.2668,51.2941,51.2668,51.2886,464100.0
2014-01-23 09:30:00,93.78,93.81,93.69,93.7,223200.0,51.2886,51.305,51.2394,51.2449,223200.0
2014-01-23 10:00:00,93.69,93.7,93.6,93.62,785500.0,51.2394,51.2449,51.1902,51.2011,785500.0
2014-01-23 11:00:00,93.62,93.67,93.6,93.64,714200.0,51.2011,51.2285,51.1902,51.2121,714200.0
2014-01-23 12:00:00,93.64,93.65,93.61,93.62,375200.0,51.2121,51.2175,51.1957,51.2011,375200.0
2014-01-23 13:00:00,93.61,93.67,93.6,93.63,345800.0,51.1957,51.2285,51.1902,51.2066,345800.0
2014-01-23 14:00:00,93.63,93.68,93.62,93.65,526700.0,51.2066,51.2339,51.2011,51.2175,526700.0
2014-01-23 15:00:00,93.64,93.65,93.58,93.62,988700.0,51.2121,51.2175,51.1793,51.2011,988700.0
2014-01-24 09:30:00,93.46,93.47,93.27,93.34,619600.0,51.1136,51.1191,51.0097,51.048,619600.0
2014-01-24 10:00:00,93.34,93.38,93.24,93.26,513500.0,51.048,51.0699,50.9933,51.0042,513500.0
2014-01-24 11:00:00,93.26,93.31,93.18,93.26,1949500.0,51.0042,51.0316,50.9605,51.0042,1949500.0
2014-01-24 12:00:00,93.27,93.27,93.22,93.25,728000.0,51.0097,51.0097,50.9824,50.9988,728000.0
2014-01-24 13:00:00,93.25,93.26,93.2,93.2,366200.0,50.9988,51.0042,50.9714,50.9714,366200.0
2014-01-24 14:00:00,93.2,93.21,93.04,93.06,1325800.0,50.9714,50.9769,50.8839,50.8949,1325800.0
2014-01-24 15:00:00,93.06,93.08,92.99,93.04,1436200.0,50.8949,50.9058,50.8566,50.8839,1436200.0
2014-01-27 09:30:00,93.15,93.22,93.11,93.15,959800.0,50.9441,50.9824,50.9222,50.9441,959800.0
2014-01-27 10:00:00,93.15,93.18,93.04,93.1,918700.0,50.9441,50.9605,50.8839,50.9167,918700.0
2014-01-27 11:00:00,93.09,93.13,93.07,93.09,805000.0,50.9113,50.9331,50.9003,50.9113,805000.0
2014-01-27 12:00:00,93.08,93.09,92.95,92.97,913400.0,50.9058,50.9113,50.8347,50.8456,913400.0
2014-01-27 13:00:00,92.97,93.11,92.96,93.11,535400.0,50.8456,50.9222,50.8402,50.9222,535400.0
2014-01-27 14:00:00,93.11,93.21,93.11,93.19,440600.0,50.9222,50.9769,50.9222,50.966,440600.0
2014-01-27 15:00:00,93.2,93.2,92.99,93.0,556700.0,50.9714,50.9714,50.8566,50.8621,556700.0
2014-01-28 09:30:00,93.11,93.22,93.04,93.19,2013700.0,50.9222,50.9824,50.8839,50.966,2013700.0
2014-01-28 10:00:00,93.2,93.23,93.15,93.2,741000.0,50.9714,50.9878,50.9441,50.9714,741000.0
2014-01-28 11:00:00,93.2,93.22,93.17,93.22,520800.0,50.9714,50.9824,50.955,50.9824,520800.0
2014-01-28 12:00:00,93.22,93.3,93.21,93.28,255700.0,50.9824,51.0261,50.9769,51.0152,255700.0
2014-01-28 13:00:00,93.29,93.4,93.28,93.38,382000.0,51.0207,51.0808,51.0152,51.0699,382000.0
2014-01-28 14:00:00,93.38,93.44,93.35,93.36,246600.0,51.0699,51.1027,51.0535,51.0589,246600.0
2014-01-28 15:00:00,93.37,93.48,93.35,93.42,1000300.0,51.0644,51.1246,51.0535,51.0918,1000300.0
2014-01-29 09:30:00,93.25,93.25,93.13,93.2,382700.0,50.9988,50.9988,50.9331,50.9714,382700.0
2014-01-29 10:00:00,93.2,93.25,93.13,93.18,1103200.0,50.9714,50.9988,50.9331,50.9605,1103200.0
2014-01-29 11:00:00,93.18,93.26,93.18,93.23,419100.0,50.9605,51.0042,50.9605,50.9878,419100.0
2014-01-29 12:00:00,93.23,93.23,93.17,93.19,425200.0,50.9878,50.9878,50.955,50.966,425200.0
2014-01-29 13:00:00,93.19,93.21,93.15,93.19,812400.0,50.966,50.9769,50.9441,50.966,812400.0
2014-01-29 14:00:00,93.19,93.24,93.13,93.14,745600.0,50.966,50.9933,50.9331,50.9386,745600.0
2014-01-29 15:00:00,93.14,93.19,93.1,93.12,1632300.0,50.9386,50.966,50.9167,50.9277,1632300.0
2014-01-30 09:30:00,93.3,93.33,93.21,93.23,564100.0,51.0261,51.0425,50.9769,50.9878,564100.0
2014-01-30 10:00:00,93.23,93.29,93.23,93.27,462600.0,50.9878,51.0207,50.9878,51.0097,462600.0
2014-01-30 11:00:00,93.27,93.4,93.27,93.4,354700.0,51.0097,51.0808,51.0097,51.0808,354700.0
2014-01-30 12:00:00,93.4,93.42,93.38,93.42,221200.0,51.0808,51.0918,51.0699,51.0918,221200.0
2014-01-30 13:00:00,93.42,93.43,93.32,93.37,346000.0,51.0918,51.0972,51.0371,51.0644,346000.0
2014-01-30 14:00:00,93.36,93.37,93.3,93.32,285600.0,51.0589,51.0644,51.0261,51.0371,285600.0
2014-01-30 15:00:00,93.32,93.35,93.25,93.3,643200.0,51.0371,51.0535,50.9988,51.0261,643200.0
2014-01-31 09:30:00,93.12,93.22,93.12,93.13,1854400.0,50.9277,50.9824,50.9277,50.9331,1854400.0
2014-01-31 10:00:00,93.13,93.23,93.13,93.22,1212300.0,50.9331,50.9878,50.9331,50.9824,1212300.0
2014-01-31 11:00:00,93.22,93.33,93.21,93.3,440200.0,50.9824,51.0425,50.9769,51.0261,440200.0
2014-01-31 12:00:00,93.3,93.31,93.21,93.25,542900.0,51.0261,51.0316,50.9769,50.9988,542900.0
2014-01-31 13:00:00,93.25,93.3,93.22,93.3,600200.0,50.9988,51.0261,50.9824,51.0261,600200.0
2014-01-31 14:00:00,93.29,93.37,93.29,93.37,514900.0,51.0207,51.0644,51.0207,51.0644,514900.0
2014-01-31 15:00:00,93.37,93.37,93.24,93.26,1046800.0,51.0644,51.0644,50.9933,51.0042,1046800.0
2014-02-03 09:30:00,93.02,93.02,92.64,92.67,932800.0,51.1268,51.1268,50.9179,50.9344,932800.0
2014-02-03 10:00:00,92.67,92.77,92.6,92.7,1916800.0,50.9344,50.9894,50.8959,50.9509,1916800.0
2014-02-03 11:00:00,92.7,92.7,92.49,92.49,2847300.0,50.9509,50.9509,50.8355,50.8355,2847300.0
2014-02-03 12:00:00,92.49,92.53,92.42,92.43,2104700.0,50.8355,50.8575,50.797,50.8025,2104700.0
2014-02-03 13:00:00,92.43,92.47,92.3,92.33,1645100.0,50.8025,50.8245,50.7311,50.7475,1645100.0
2014-02-03 14:00:00,92.33,92.45,92.32,92.37,755700.0,50.7475,50.8135,50.742,50.7695,755700.0
2014-02-03 15:00:00,92.37,92.57,92.36,92.55,2242200.0,50.7695,50.8795,50.764,50.8685,2242200.0
2014-02-04 09:30:00,92.75,92.8,92.67,92.78,598700.0,50.9784,51.0059,50.9344,50.9949,598700.0
2014-02-04 10:00:00,92.78,92.79,92.62,92.63,533800.0,50.9949,51.0004,50.9069,50.9124,533800.0
2014-02-04 11:00:00,92.63,92.7,92.63,92.68,476200.0,50.9124,50.9509,50.9124,50.9399,476200.0
2014-02-04 12:00:00,92.69,92.75,92.66,92.73,815900.0,50.9454,50.9784,50.9289,50.9674,815900.0
2014-02-04 13:00:00,92.73,92.73,92.62,92.62,724300.0,50.9674,50.9674,50.9069,50.9069,724300.0
2014-02-04 14:00:00,92.63,92.67,92.62,92.62,470400.0,50.9124,50.9344,50.9069,50.9069,470400.0
2014-02-04 15:00:00,92.62,92.65,92.58,92.61,848800.0,50.9069,50.9234,50.885,50.9014,848800.0
2014-02-05 09:30:00,92.62,92.7,92.62,92.63,246300.0,50.9069,50.9509,50.9069,50.9124,246300.0
2014-02-05 10:00:00,92.63,92.69,92.53,92.6,1049800.0,50.9124,50.9454,50.8575,50.8959,1049800.0
2014-02-05 11:00:00,92.59,92.7,92.57,92.7,333100.0,50.8904,50.9509,50.8795,50.9509,333100.0
2014-02-05 12:00:00,92.69,92.7,92.62,92.63,422800.0,50.9454,50.9509,50.9069,50.9124,422800.0
2014-02-05 13:00:00,92.63,92.66,92.62,92.65,393300.0,50.9124,50.9289,50.9069,50.9234,393300.0
2014-02-05 14:00:00,92.65,92.66,92.6,92.61,270100.0,50.9234,50.9289,50.8959,50.9014,270100.0
2014-02-05 15:00:00,92.61,92.65,92.59,92.63,798300.0,50.9014,50.9234,50.8904,50.9124,798300.0
2014-02-06 09:30:00,92.78,92.81,92.66,92.8,285700.0,50.9949,51.0114,50.9289,51.0059,285700.0
2014-02-06 10:00:00,92.8,92.87,92.8,92.81,613800.0,51.0059,51.0443,51.0059,51.0114,613800.0
2014-02-06 11:00:00,92.82,92.87,92.82,92.85,319400.0,51.0169,51.0443,51.0169,51.0334,319400.0
2014-02-06 12:00:00,92.85,92.9,92.84,92.86,355400.0,51.0334,51.0608,51.0279,51.0388,355400.0
2014-02-06 13:00:00,92.86,92.88,92.82,92.84,429100.0,51.0388,51.0498,51.0169,51.0279,429100.0
2014-02-06 14:00:00,92.84,92.9,92.84,92.9,487100.0,51.0279,51.0608,51.0279,51.0608,487100.0
2014-02-06 15:00:00,92.9,92.97,92.88,92.93,543000.0,51.0608,51.0993,51.0498,51.0773,543000.0
2014-02-07 09:30:00,93.06,93.2,93.06,93.19,587300.0,51.1488,51.2257,51.1488,51.2202,587300.0
2014-02-07 10:00:00,93.19,93.23,93.13,93.15,724500.0,51.2202,51.2422,51.1872,51.1982,724500.0
2014-02-07 11:00:00,93.16,93.26,93.12,93.26,423500.0,51.2037,51.2587,51.1818,51.2587,423500.0
2014-02-07 12:00:00,93.26,93.3,93.22,93.29,312600.0,51.2587,51.2807,51.2367,51.2752,312600.0
2014-02-07 13:00:00,93.3,93.39,93.29,93.36,323800.0,51.2807,51.3302,51.2752,51.3137,323800.0
2014-02-07 14:00:00,93.37,93.39,93.29,93.3,440700.0,51.3192,51.3302,51.2752,51.2807,440700.0
2014-02-07 15:00:00,93.3,93.42,93.28,93.41,1428400.0,51.2807,51.3466,51.2697,51.3411,1428400.0
2014-02-10 09:30:00,93.42,93.42,93.31,93.35,836400.0,51.3466,51.3466,51.2862,51.3082,836400.0
2014-02-10 10:00:00,93.35,93.36,93.32,93.34,406900.0,51.3082,51.3137,51.2917,51.3027,406900.0
2014-02-10 11:00:00,93.34,93.35,93.32,93.34,341500.0,51.3027,51.3082,51.2917,51.3027,341500.0
2014-02-10 12:00:00,93.35,93.36,93.33,93.35,198200.0,51.3082,51.3137,51.2972,51.3082,198200.0
2014-02-10 13:00:00,93.34,93.36,93.34,93.36,166800.0,51.3027,51.3137,51.3027,51.3137,166800.0
2014-02-10 14:00:00,93.35,93.38,93.35,93.36,197600.0,51.3082,51.3247,51.3082,51.3137,197600.0
2014-02-10 15:00:00,93.37,93.54,93.36,93.49,2243000.0,51.3192,51.4126,51.3137,51.3851,2243000.0
2014-02-11 09:30:00,93.53,93.62,93.44,93.5,515800.0,51.4071,51.4566,51.3576,51.3906,515800.0
2014-02-11 10:00:00,93.51,93.62,93.5,93.56,377600.0,51.3961,51.4566,51.3906,51.4236,377600.0
2014-02-11 11:00:00,93.57,93.68,93.56,93.67,543700.0,51.4291,51.4895,51.4236,51.4841,543700.0
2014-02-11 12:00:00,93.67,93.68,93.62,93.68,249900.0,51.4841,51.4895,51.4566,51.4895,249900.0
2014-02-11 13:00:00,93.68,93.74,93.68,93.69,130200.0,51.4895,51.5225,51.4895,51.495,130200.0
2014-02-11 14:00:00,93.69,93.75,93.66,93.74,326300.0,51.495,51.528,51.4786,51.5225,326300.0
2014-02-11 15:00:00,93.74,93.74,93.57,93.62,962500.0,51.5225,51.5225,51.4291,51.4566,962500.0
2014-02-12 09:30:00,93.68,93.72,93.67,93.7,162700.0,51.4895,51.5115,51.4841,51.5005,162700.0
2014-02-12 10:00:00,93.7,93.71,93.57,93.59,266200.0,51.5005,51.506,51.4291,51.4401,266200.0
2014-02-12 11:00:00,93.59,93.62,93.54,93.57,479800.0,51.4401,51.4566,51.4126,51.4291,479800.0
2014-02-12 12:00:00,93.56,93.57,93.53,93.54,270700.0,51.4236,51.4291,51.4071,51.4126,270700.0
2014-02-12 13:00:00,93.54,93.56,93.51,93.52,244100.0,51.4126,51.4236,51.3961,51.4016,244100.0
2014-02-12 14:00:00,93.52,93.54,93.46,93.5,246300.0,51.4016,51.4126,51.3686,51.3906,246300.0
2014-02-12 15:00:00,93.5,93.54,93.49,93.49,460600.0,51.3906,51.4126,51.3851,51.3851,460600.0
2014-02-13 09:30:00,93.44,93.55,93.44,93.54,318400.0,51.3576,51.4181,51.3576,51.4126,318400.0
2014-02-13 10:00:00,93.53,93.62,93.51,93.57,427800.0,51.4071,51.4566,51.3961,51.4291,427800.0
2014-02-13 11:00:00,93.57,93.76,93.52,93.69,618100.0,51.4291,51.5335,51.4016,51.495,618100.0
2014-02-13 12:00:00,93.69,93.77,93.67,93.72,326700.0,51.495,51.539,51.4841,51.5115,326700.0
2014-02-13 13:00:00,93.72,93.78,93.72,93.73,164200.0,51.5115,51.5445,51.5115,51.517,164200.0
2014-02-13 14:00:00,93.72,93.74,93.7,93.72,185600.0,51.5115,51.5225,51.5005,51.5115,185600.0
2014-02-13 15:00:00,93.72,93.76,93.69,93.75,797200.0,51.5115,51.5335,51.495,51.528,797200.0
2014-02-14 09:30:00,93.7,93.82,93.69,93.77,176500.0,51.5005,51.5665,51.495,51.539,176500.0
2014-02-14 10:00:00,93.76,93.88,93.74,93.81,471200.0,51.5335,51.5995,51.5225,51.561,471200.0
2014-02-14 11:00:00,93.82,93.85,93.77,93.82,209300.0,51.5665,51.583,51.539,51.5665,209300.0
2014-02-14 12:00:00,93.82,93.85,93.79,93.84,119800.0,51.5665,51.583,51.55,51.5775,119800.0
2014-02-14 13:00:00,93.84,93.92,93.82,93.91,227200.0,51.5775,51.6215,51.5665,51.616,227200.0
2014-02-14 14:00:00,93.91,93.95,93.89,93.94,197600.0,51.616,51.6379,51.605,51.6325,197600.0
2014-02-14 15:00:00,93.94,93.94,93.84,93.9,468800.0,51.6325,51.6325,51.5775,51.6105,468800.0
2014-02-18 09:30:00,93.82,93.95,93.82,93.87,280600.0,51.5665,51.6379,51.5665,51.594,280600.0
2014-02-18 10:00:00,93.86,93.98,93.86,93.98,386500.0,51.5885,51.6544,51.5885,51.6544,386500.0
2014-02-18 11:00:00,93.97,94.09,93.96,94.08,525700.0,51.6489,51.7149,51.6434,51.7094,525700.0
2014-02-18 12:00:00,94.08,94.09,94.05,94.05,216500.0,51.7094,51.7149,51.6929,51.6929,216500.0
2014-02-18 13:00:00,94.06,94.07,93.99,94.01,247800.0,51.6984,51.7039,51.6599,51.6709,247800.0
2014-02-18 14:00:00,94.0,94.05,93.99,94.04,615800.0,51.6654,51.6929,51.6599,51.6874,615800.0
2014-02-18 15:00:00,94.03,94.09,94.02,94.03,638600.0,51.6819,51.7149,51.6764,51.6819,638600.0
2014-02-19 09:30:00,94.1,94.17,94.02,94.05,1003200.0,51.7204,51.7589,51.6764,51.6929,1003200.0
2014-02-19 10:00:00,94.05,94.09,94.0,94.05,923500.0,51.6929,51.7149,51.6654,51.6929,923500.0
2014-02-19 11:00:00,94.04,94.08,94.02,94.05,432500.0,51.6874,51.7094,51.6764,51.6929,432500.0
2014-02-19 12:00:00,94.05,94.11,94.0,94.1,482800.0,51.6929,51.7259,51.6654,51.7204,482800.0
2014-02-19 13:00:00,94.1,94.19,94.09,94.1,746300.0,51.7204,51.7699,51.7149,51.7204,746300.0
2014-02-19 14:00:00,94.1,94.14,94.05,94.08,579700.0,51.7204,51.7424,51.6929,51.7094,579700.0
2014-02-19 15:00:00,94.07,94.09,93.78,93.8,1619000.0,51.7039,51.7149,51.5445,51.5555,1619000.0
2014-02-20 09:30:00,93.89,94.0,93.88,93.91,299200.0,51.605,51.6654,51.5995,51.616,299200.0
2014-02-20 10:00:00,93.91,94.01,93.87,93.98,924000.0,51.616,51.6709,51.594,51.6544,924000.0
2014-02-20 11:00:00,93.98,93.99,93.92,93.96,443100.0,51.6544,51.6599,51.6215,51.6434,443100.0
2014-02-20 12:00:00,93.96,94.01,93.93,93.99,444500.0,51.6434,51.6709,51.627,51.6599,444500.0
2014-02-20 13:00:00,93.99,94.03,93.98,94.01,202600.0,51.6599,51.6819,51.6544,51.6709,202600.0
2014-02-20 14:00:00,94.01,94.04,93.98,94.04,321200.0,51.6709,51.6874,51.6544,51.6874,321200.0
2014-02-20 15:00:00,94.04,94.09,93.99,94.07,703700.0,51.6874,51.7149,51.6599,51.7039,703700.0
2014-02-21 09:30:00,94.09,94.22,94.08,94.19,241600.0,51.7149,51.7863,51.7094,51.7699,241600.0
2014-02-21 10:00:00,94.18,94.22,94.13,94.18,225600.0,51.7644,51.7863,51.7369,51.7644,225600.0
2014-02-21 11:00:00,94.17,94.23,94.15,94.19,338600.0,51.7589,51.7918,51.7479,51.7699,338600.0
2014-02-21 12:00:00,94.18,94.21,94.16,94.16,132800.0,51.7644,51.7809,51.7534,51.7534,132800.0
2014-02-21 13:00:00,94.16,94.19,94.15,94.19,202200.0,51.7534,51.7699,51.7479,51.7699,202200.0
2014-02-21 14:00:00,94.18,94.19,94.13,94.14,295000.0,51.7644,51.7699,51.7369,51.7424,295000.0
2014-02-21 15:00:00,94.14,94.19,94.11,94.19,752700.0,51.7424,51.7699,51.7259,51.7699,752700.0
2014-02-24 09:30:00,94.25,94.36,94.25,94.36,317200.0,51.8028,51.8633,51.8028,51.8633,317200.0
2014-02-24 10:00:00,94.36,94.42,94.3,94.38,444600.0,51.8633,51.8963,51.8303,51.8743,444600.0
2014-02-24 11:00:00,94.37,94.43,94.36,94.39,362800.0,51.8688,51.9018,51.8633,51.8798,362800.0
2014-02-24 12:00:00,94.38,94.4,94.34,94.34,400000.0,51.8743,51.8853,51.8523,51.8523,400000.0
2014-02-24 13:00:00,94.34,94.42,94.33,94.41,735700.0,51.8523,51.8963,51.8468,51.8908,735700.0
2014-02-24 14:00:00,94.4,94.44,94.38,94.41,189000.0,51.8853,51.9073,51.8743,51.8908,189000.0
2014-02-24 15:00:00,94.41,94.41,94.33,94.37,782300.0,51.8908,51.8908,51.8468,51.8688,782300.0
2014-02-25 09:30:00,94.4,94.48,94.38,94.41,547800.0,51.8853,51.9293,51.8743,51.8908,547800.0
2014-02-25 10:00:00,94.41,94.47,94.39,94.45,376400.0,51.8908,51.9238,51.8798,51.9128,376400.0
2014-02-25 11:00:00,94.45,94.51,94.43,94.43,330000.0,51.9128,51.9457,51.9018,51.9018,330000.0
2014-02-25 12:00:00,94.43,94.52,94.43,94.51,276100.0,51.9018,51.9512,51.9018,51.9457,276100.0
2014-02-25 13:00:00,94.51,94.52,94.45,94.46,240300.0,51.9457,51.9512,51.9128,51.9183,240300.0
2014-02-25 14:00:00,94.45,94.51,94.44,94.49,332500.0,51.9128,51.9457,51.9073,51.9347,332500.0
2014-02-25 15:00:00,94.49,94.5,94.41,94.49,695200.0,51.9347,51.9402,51.8908,51.9347,695200.0
2014-02-26 09:30:00,94.57,94.58,94.51,94.56,458400.0,51.9787,51.9842,51.9457,51.9732,458400.0
2014-02-26 10:00:00,94.56,94.61,94.54,94.57,255900.0,51.9732,52.0007,51.9622,51.9787,255900.0
2014-02-26 11:00:00,94.57,94.59,94.56,94.58,141900.0,51.9787,51.9897,51.9732,51.9842,141900.0
2014-02-26 12:00:00,94.58,94.62,94.57,94.62,145900.0,51.9842,52.0062,51.9787,52.0062,145900.0
2014-02-26 13:00:00,94.61,94.65,94.6,94.61,139300.0,52.0007,52.0227,51.9952,52.0007,139300.0
2014-02-26 14:00:00,94.62,94.65,94.55,94.62,317600.0,52.0062,52.0227,51.9677,52.0062,317600.0
2014-02-26 15:00:00,94.61,94.63,94.54,94.63,904200.0,52.0007,52.0117,51.9622,52.0117,904200.0
2014-02-27 09:30:00,94.71,94.72,94.65,94.7,508900.0,52.0557,52.0612,52.0227,52.0502,508900.0
2014-02-27 10:00:00,94.69,94.76,94.65,94.75,282900.0,52.0447,52.0831,52.0227,52.0777,282900.0
2014-02-27 11:00:00,94.75,94.8,94.73,94.78,629200.0,52.0777,52.1051,52.0667,52.0941,629200.0
2014-02-27 12:00:00,94.77,94.79,94.74,94.77,341900.0,52.0886,52.0996,52.0722,52.0886,341900.0
2014-02-27 13:00:00,94.77,94.83,94.74,94.79,1000800.0,52.0886,52.1216,52.0722,52.0996,1000800.0
2014-02-27 14:00:00,94.78,94.79,94.74,94.77,401900.0,52.0941,52.0996,52.0722,52.0886,401900.0
2014-02-27 15:00:00,94.75,94.84,94.74,94.82,600400.0,52.0777,52.1271,52.0722,52.1161,600400.0
2014-02-28 09:30:00,94.74,94.89,94.73,94.84,343100.0,52.0722,52.1546,52.0667,52.1271,343100.0
2014-02-28 10:00:00,94.81,94.9,94.81,94.9,358000.0,52.1106,52.1601,52.1106,52.1601,358000.0
2014-02-28 11:00:00,94.9,95.01,94.87,95.01,433500.0,52.1601,52.2206,52.1436,52.2206,433500.0
2014-02-28 12:00:00,95.01,95.02,94.97,94.98,359000.0,52.2206,52.2261,52.1986,52.2041,359000.0
2014-02-28 13:00:00,94.98,94.99,94.94,94.96,285800.0,52.2041,52.2096,52.1821,52.1931,285800.0
2014-02-28 14:00:00,94.95,94.96,94.83,94.84,486000.0,52.1876,52.1931,52.1216,52.1271,486000.0
2014-02-28 15:00:00,94.84,94.95,94.72,94.93,1077900.0,52.1271,52.1876,52.0612,52.1766,1077900.0
2014-03-03 09:30:00,94.37,94.46,94.11,94.44,1070400.0,52.1234,52.1731,51.9798,52.1621,1070400.0
2014-03-03 10:00:00,94.43,94.5,94.38,94.45,1300200.0,52.1565,52.1952,52.1289,52.1676,1300200.0
2014-03-03 11:00:00,94.44,94.47,94.38,94.41,1129400.0,52.1621,52.1786,52.1289,52.1455,1129400.0
2014-03-03 12:00:00,94.4,94.4,94.3,94.33,1330400.0,52.14,52.14,52.0847,52.1013,1330400.0
2014-03-03 13:00:00,94.32,94.38,94.26,94.31,525800.0,52.0958,52.1289,52.0626,52.0903,525800.0
2014-03-03 14:00:00,94.32,94.39,94.29,94.38,522500.0,52.0958,52.1344,52.0792,52.1289,522500.0
2014-03-03 15:00:00,94.38,94.42,94.35,94.39,988200.0,52.1289,52.151,52.1124,52.1344,988200.0
2014-03-04 09:30:00,94.61,94.64,94.48,94.58,389100.0,52.256,52.2725,52.1842,52.2394,389100.0
2014-03-04 10:00:00,94.57,94.6,94.54,94.58,558300.0,52.2339,52.2504,52.2173,52.2394,558300.0
2014-03-04 11:00:00,94.58,94.61,94.58,94.59,515100.0,52.2394,52.256,52.2394,52.2449,515100.0
2014-03-04 12:00:00,94.59,94.65,94.59,94.65,622100.0,52.2449,52.2781,52.2449,52.2781,622100.0
2014-03-04 13:00:00,94.64,94.74,94.64,94.67,941000.0,52.2725,52.3278,52.2725,52.2891,941000.0
2014-03-04 14:00:00,94.66,94.73,94.65,94.7,687500.0,52.2836,52.3222,52.2781,52.3057,687500.0
2014-03-04 15:00:00,94.7,94.75,94.67,94.71,1875900.0,52.3057,52.3333,52.2891,52.3112,1875900.0
2014-03-05 09:30:00,94.69,94.7,94.61,94.61,199300.0,52.3001,52.3057,52.256,52.256,199300.0
2014-03-05 10:00:00,94.62,94.65,94.59,94.6,452900.0,52.2615,52.2781,52.2449,52.2504,452900.0
2014-03-05 11:00:00,94.61,94.69,94.6,94.66,375800.0,52.256,52.3001,52.2504,52.2836,375800.0
2014-03-05 12:00:00,94.65,94.66,94.58,94.59,141600.0,52.2781,52.2836,52.2394,52.2449,141600.0
2014-03-05 13:00:00,94.58,94.62,94.53,94.54,264900.0,52.2394,52.2615,52.2118,52.2173,264900.0
2014-03-05 14:00:00,94.54,94.58,94.5,94.56,486600.0,52.2173,52.2394,52.1952,52.2283,486600.0
2014-03-05 15:00:00,94.55,94.56,94.5,94.54,634700.0,52.2228,52.2283,52.1952,52.2173,634700.0
2014-03-06 09:30:00,94.63,94.67,94.51,94.55,253700.0,52.267,52.2891,52.2007,52.2228,253700.0
2014-03-06 10:00:00,94.54,94.55,94.45,94.49,506500.0,52.2173,52.2228,52.1676,52.1897,506500.0
2014-03-06 11:00:00,94.48,94.51,94.45,94.48,478700.0,52.1842,52.2007,52.1676,52.1842,478700.0
2014-03-06 12:00:00,94.48,94.51,94.45,94.46,475600.0,52.1842,52.2007,52.1676,52.1731,475600.0
2014-03-06 13:00:00,94.46,94.47,94.37,94.38,440900.0,52.1731,52.1786,52.1234,52.1289,440900.0
2014-03-06 14:00:00,94.37,94.47,94.37,94.43,881300.0,52.1234,52.1786,52.1234,52.1565,881300.0
2014-03-06 15:00:00,94.43,94.44,94.37,94.42,606500.0,52.1565,52.1621,52.1234,52.151,606500.0
2014-03-07 09:30:00,94.31,94.38,94.1,94.17,1084900.0,52.0903,52.1289,51.9743,52.0129,1084900.0
2014-03-07 10:00:00,94.17,94.24,94.09,94.09,848300.0,52.0129,52.0516,51.9687,51.9687,848300.0
2014-03-07 11:00:00,94.09,94.09,94.01,94.08,481400.0,51.9687,51.9687,51.9246,51.9632,481400.0
2014-03-07 12:00:00,94.08,94.09,94.04,94.04,154300.0,51.9632,51.9687,51.9411,51.9411,154300.0
2014-03-07 13:00:00,94.04,94.07,94.02,94.07,429700.0,51.9411,51.9577,51.9301,51.9577,429700.0
2014-03-07 14:00:00,94.06,94.1,94.02,94.09,341400.0,51.9522,51.9743,51.9301,51.9687,341400.0
2014-03-07 15:00:00,94.09,94.09,94.02,94.07,528700.0,51.9687,51.9687,51.9301,51.9577,528700.0
2014-03-10 09:30:00,94.04,94.07,93.99,94.03,213700.0,51.9411,51.9577,51.9135,51.9356,213700.0
2014-03-10 10:00:00,94.03,94.05,93.92,93.95,550200.0,51.9356,51.9467,51.8748,51.8914,550200.0
2014-03-10 11:00:00,93.95,94.05,93.94,94.01,241600.0,51.8914,51.9467,51.8859,51.9246,241600.0
2014-03-10 12:00:00,94.01,94.04,93.98,94.01,173100.0,51.9246,51.9411,51.908,51.9246,173100.0
2014-03-10 13:00:00,94.03,94.09,94.03,94.03,135800.0,51.9356,51.9687,51.9356,51.9356,135800.0
2014-03-10 14:00:00,94.03,94.06,94.02,94.05,150700.0,51.9356,51.9522,51.9301,51.9467,150700.0
2014-03-10 15:00:00,94.05,94.08,94.03,94.06,255300.0,51.9467,51.9632,51.9356,51.9522,255300.0
2014-03-11 09:30:00,94.14,94.14,94.03,94.04,145700.0,51.9964,51.9964,51.9356,51.9411,145700.0
2014-03-11 10:00:00,94.05,94.16,94.02,94.14,161300.0,51.9467,52.0074,51.9301,51.9964,161300.0
2014-03-11 11:00:00,94.14,94.14,94.07,94.09,107200.0,51.9964,51.9964,51.9577,51.9687,107200.0
2014-03-11 12:00:00,94.09,94.09,94.03,94.07,93800.0,51.9687,51.9687,51.9356,51.9577,93800.0
2014-03-11 13:00:00,94.07,94.09,94.01,94.01,194600.0,51.9577,51.9687,51.9246,51.9246,194600.0
2014-03-11 14:00:00,94.01,94.02,93.98,93.99,141300.0,51.9246,51.9301,51.908,51.9135,141300.0
2014-03-11 15:00:00,93.99,94.01,93.94,93.97,569500.0,51.9135,51.9246,51.8859,51.9025,569500.0
2014-03-12 09:30:00,93.98,94.05,93.97,94.02,193800.0,51.908,51.9467,51.9025,51.9301,193800.0
2014-03-12 10:00:00,94.02,94.08,93.98,94.06,874800.0,51.9301,51.9632,51.908,51.9522,874800.0
2014-03-12 11:00:00,94.07,94.12,94.03,94.03,173000.0,51.9577,51.9853,51.9356,51.9356,173000.0
2014-03-12 12:00:00,94.02,94.08,94.01,94.07,86300.0,51.9301,51.9632,51.9246,51.9577,86300.0
2014-03-12 13:00:00,94.07,94.1,94.02,94.09,251300.0,51.9577,51.9743,51.9301,51.9687,251300.0
2014-03-12 14:00:00,94.09,94.12,94.05,94.06,214500.0,51.9687,51.9853,51.9467,51.9522,214500.0
2014-03-12 15:00:00,94.06,94.14,94.06,94.13,534600.0,51.9522,51.9964,51.9522,51.9908,534600.0
2014-03-13 09:30:00,94.18,94.18,94.08,94.09,94100.0,52.0185,52.0185,51.9632,51.9687,94100.0
2014-03-13 10:00:00,94.1,94.11,94.01,94.03,232700.0,51.9743,51.9798,51.9246,51.9356,232700.0
2014-03-13 11:00:00,94.03,94.04,93.97,93.98,166900.0,51.9356,51.9411,51.9025,51.908,166900.0
2014-03-13 12:00:00,93.98,94.02,93.95,93.96,1190200.0,51.908,51.9301,51.8914,51.8969,1190200.0
2014-03-13 13:00:00,93.97,94.0,93.9,93.93,442100.0,51.9025,51.919,51.8638,51.8804,442100.0
2014-03-13 14:00:00,93.94,93.97,93.9,93.93,227600.0,51.8859,51.9025,51.8638,51.8804,227600.0
2014-03-13 15:00:00,93.93,93.97,93.83,93.88,1416100.0,51.8804,51.9025,51.8251,51.8528,1416100.0
2014-03-14 09:30:00,93.89,94.01,93.83,93.95,254900.0,51.8583,51.9246,51.8251,51.8914,254900.0
2014-03-14 10:00:00,93.95,93.97,93.81,93.81,567300.0,51.8914,51.9025,51.8141,51.8141,567300.0
2014-03-14 11:00:00,93.82,93.88,93.77,93.86,770800.0,51.8196,51.8528,51.792,51.8417,770800.0
2014-03-14 12:00:00,93.86,93.87,93.77,93.81,339400.0,51.8417,51.8472,51.792,51.8141,339400.0
2014-03-14 13:00:00,93.81,93.82,93.77,93.78,255300.0,51.8141,51.8196,51.792,51.7975,255300.0
2014-03-14 14:00:00,93.78,93.79,93.77,93.77,440100.0,51.7975,51.803,51.792,51.792,440100.0
2014-03-14 15:00:00,93.78,93.81,93.74,93.76,733100.0,51.7975,51.8141,51.7754,51.7865,733100.0
2014-03-17 09:30:00,93.91,93.97,93.85,93.94,495300.0,51.8693,51.9025,51.8362,51.8859,495300.0
2014-03-17 10:00:00,93.93,94.01,93.92,93.94,606400.0,51.8804,51.9246,51.8748,51.8859,606400.0
2014-03-17 11:00:00,93.94,93.96,93.93,93.95,294400.0,51.8859,51.8969,51.8804,51.8914,294400.0
2014-03-17 12:00:00,93.95,94.0,93.92,93.92,287900.0,51.8914,51.919,51.8748,51.8748,287900.0
2014-03-17 13:00:00,93.93,93.95,93.9,93.94,299500.0,51.8804,51.8914,51.8638,51.8859,299500.0
2014-03-17 14:00:00,93.94,93.95,93.91,93.91,110900.0,51.8859,51.8914,51.8693,51.8693,110900.0
2014-03-17 15:00:00,93.92,93.96,93.91,93.94,376300.0,51.8748,51.8969,51.8693,51.8859,376300.0
2014-03-18 09:30:00,94.03,94.1,93.93,94.1,139400.0,51.9356,51.9743,51.8804,51.9743,139400.0
2014-03-18 10:00:00,94.1,94.2,94.07,94.14,264500.0,51.9743,52.0295,51.9577,51.9964,264500.0
2014-03-18 11:00:00,94.13,94.17,94.11,94.17,168600.0,51.9908,52.0129,51.9798,52.0129,168600.0
2014-03-18 12:00:00,94.17,94.17,94.11,94.14,273300.0,52.0129,52.0129,51.9798,51.9964,273300.0
2014-03-18 13:00:00,94.14,94.2,94.12,94.16,247800.0,51.9964,52.0295,51.9853,52.0074,247800.0
2014-03-18 14:00:00,94.16,94.17,94.14,94.15,241600.0,52.0074,52.0129,51.9964,52.0019,241600.0
2014-03-18 15:00:00,94.16,94.23,94.16,94.23,913000.0,52.0074,52.0461,52.0074,52.0461,913000.0
2014-03-19 09:30:00,94.27,94.29,94.16,94.27,105600.0,52.0682,52.0792,52.0074,52.0682,105600.0
2014-03-19 10:00:00,94.27,94.27,94.23,94.24,329400.0,52.0682,52.0682,52.0461,52.0516,329400.0
2014-03-19 11:00:00,94.24,94.26,94.23,94.24,350800.0,52.0516,52.0626,52.0461,52.0516,350800.0
2014-03-19 12:00:00,94.24,94.26,94.19,94.2,677500.0,52.0516,52.0626,52.024,52.0295,677500.0
2014-03-19 13:00:00,94.2,94.22,94.16,94.2,480400.0,52.0295,52.0405,52.0074,52.0295,480400.0
2014-03-19 14:00:00,94.21,94.21,93.88,93.91,2326500.0,52.035,52.035,51.8528,51.8693,2326500.0
2014-03-19 15:00:00,93.91,93.92,93.54,93.75,4408400.0,51.8693,51.8748,51.665,51.781,4408400.0
2014-03-20 09:30:00,93.9,93.91,93.67,93.74,1296100.0,51.8638,51.8693,51.7368,51.7754,1296100.0
2014-03-20 10:00:00,93.73,93.85,93.71,93.84,634300.0,51.7699,51.8362,51.7589,51.8307,634300.0
2014-03-20 11:00:00,93.84,93.85,93.77,93.82,460700.0,51.8307,51.8362,51.792,51.8196,460700.0
2014-03-20 12:00:00,93.82,93.93,93.81,93.93,283600.0,51.8196,51.8804,51.8141,51.8804,283600.0
2014-03-20 13:00:00,93.93,94.01,93.93,93.96,426400.0,51.8804,51.9246,51.8804,51.8969,426400.0
2014-03-20 14:00:00,93.95,93.99,93.94,93.99,246700.0,51.8914,51.9135,51.8859,51.9135,246700.0
2014-03-20 15:00:00,93.99,94.07,93.95,94.07,756900.0,51.9135,51.9577,51.8914,51.9577,756900.0
2014-03-21 09:30:00,94.01,94.16,94.01,94.14,350500.0,51.9246,52.0074,51.9246,51.9964,350500.0
2014-03-21 10:00:00,94.14,94.16,94.01,94.08,1977600.0,51.9964,52.0074,51.9246,51.9632,1977600.0
2014-03-21 11:00:00,94.08,94.14,94.06,94.12,295300.0,51.9632,51.9964,51.9522,51.9853,295300.0
2014-03-21 12:00:00,94.12,94.12,94.07,94.07,225700.0,51.9853,51.9853,51.9577,51.9577,225700.0
2014-03-21 13:00:00,94.07,94.11,94.06,94.09,525200.0,51.9577,51.9798,51.9522,51.9687,525200.0
2014-03-21 14:00:00,94.08,94.11,94.02,94.04,535300.0,51.9632,51.9798,51.9301,51.9411,535300.0
2014-03-21 15:00:00,94.04,94.04,93.96,93.98,932000.0,51.9411,51.9411,51.8969,51.908,932000.0
2014-03-24 09:30:00,94.2,94.2,94.04,94.05,384200.0,52.0295,52.0295,51.9411,51.9467,384200.0
2014-03-24 10:00:00,94.05,94.09,93.99,94.09,698600.0,51.9467,51.9687,51.9135,51.9687,698600.0
2014-03-24 11:00:00,94.09,94.09,94.0,94.02,837200.0,51.9687,51.9687,51.919,51.9301,837200.0
2014-03-24 12:00:00,94.02,94.04,93.96,93.98,617500.0,51.9301,51.9411,51.8969,51.908,617500.0
2014-03-24 13:00:00,93.99,94.08,93.98,94.08,397600.0,51.9135,51.9632,51.908,51.9632,397600.0
2014-03-24 14:00:00,94.08,94.08,93.98,94.01,517300.0,51.9632,51.9632,51.908,51.9246,517300.0
2014-03-24 15:00:00,94.01,94.11,93.98,94.03,1252000.0,51.9246,51.9798,51.908,51.9356,1252000.0
2014-03-25 09:30:00,94.09,94.29,94.09,94.2,321000.0,51.9687,52.0792,51.9687,52.0295,321000.0
2014-03-25 10:00:00,94.2,94.26,94.18,94.18,849800.0,52.0295,52.0626,52.0185,52.0185,849800.0
2014-03-25 11:00:00,94.19,94.25,94.18,94.2,303000.0,52.024,52.0571,52.0185,52.0295,303000.0
2014-03-25 12:00:00,94.2,94.26,94.19,94.24,219300.0,52.0295,52.0626,52.024,52.0516,219300.0
2014-03-25 13:00:00,94.25,94.28,94.22,94.23,269800.0,52.0571,52.0737,52.0405,52.0461,269800.0
2014-03-25 14:00:00,94.24,94.25,94.21,94.21,195800.0,52.0516,52.0571,52.035,52.035,195800.0
2014-03-25 15:00:00,94.21,94.23,94.16,94.2,589300.0,52.035,52.0461,52.0074,52.0295,589300.0
2014-03-26 09:30:00,94.35,94.35,94.3,94.32,177000.0,52.1124,52.1124,52.0847,52.0958,177000.0
2014-03-26 10:00:00,94.32,94.32,94.26,94.29,400200.0,52.0958,52.0958,52.0626,52.0792,400200.0
2014-03-26 11:00:00,94.29,94.32,94.27,94.32,231600.0,52.0792,52.0958,52.0682,52.0958,231600.0
2014-03-26 12:00:00,94.32,94.32,94.28,94.31,157700.0,52.0958,52.0958,52.0737,52.0903,157700.0
2014-03-26 13:00:00,94.31,94.32,94.18,94.21,366800.0,52.0903,52.0958,52.0185,52.035,366800.0
2014-03-26 14:00:00,94.2,94.26,94.17,94.23,307900.0,52.0295,52.0626,52.0129,52.0461,307900.0
2014-03-26 15:00:00,94.23,94.24,94.16,94.2,733800.0,52.0461,52.0516,52.0074,52.0295,733800.0
2014-03-27 09:30:00,94.17,94.2,94.1,94.14,171500.0,52.0129,52.0295,51.9743,51.9964,171500.0
2014-03-27 10:00:00,94.15,94.24,94.14,94.23,204000.0,52.0019,52.0516,51.9964,52.0461,204000.0
2014-03-27 11:00:00,94.23,94.23,94.07,94.12,317000.0,52.0461,52.0461,51.9577,51.9853,317000.0
2014-03-27 12:00:00,94.12,94.13,94.07,94.12,146100.0,51.9853,51.9908,51.9577,51.9853,146100.0
2014-03-27 13:00:00,94.12,94.17,94.11,94.13,248000.0,51.9853,52.0129,51.9798,51.9908,248000.0
2014-03-27 14:00:00,94.13,94.17,94.09,94.11,174000.0,51.9908,52.0129,51.9687,51.9798,174000.0
2014-03-27 15:00:00,94.11,94.14,94.08,94.09,612000.0,51.9798,51.9964,51.9632,51.9687,612000.0
2014-03-28 09:30:00,94.23,94.33,94.17,94.3,162900.0,52.0461,52.1013,52.0129,52.0847,162900.0
2014-03-28 10:00:00,94.31,94.34,94.29,94.31,482600.0,52.0903,52.1068,52.0792,52.0903,482600.0
2014-03-28 11:00:00,94.31,94.33,94.28,94.28,146600.0,52.0903,52.1013,52.0737,52.0737,146600.0
2014-03-28 12:00:00,94.29,94.32,94.28,94.31,187500.0,52.0792,52.0958,52.0737,52.0903,187500.0
2014-03-28 13:00:00,94.31,94.32,94.26,94.26,158300.0,52.0903,52.0958,52.0626,52.0626,158300.0
2014-03-28 14:00:00,94.26,94.27,94.21,94.23,509500.0,52.0626,52.0682,52.035,52.0461,509500.0
2014-03-28 15:00:00,94.23,94.3,94.23,94.25,626400.0,52.0461,52.0847,52.0461,52.0571,626400.0
2014-03-31 09:30:00,94.45,94.48,94.34,94.47,318700.0,52.1676,52.1842,52.1068,52.1786,318700.0
2014-03-31 10:00:00,94.47,94.49,94.42,94.42,160500.0,52.1786,52.1897,52.151,52.151,160500.0
2014-03-31 11:00:00,94.42,94.42,94.37,94.4,320500.0,52.151,52.151,52.1234,52.14,320500.0
2014-03-31 12:00:00,94.39,94.43,94.39,94.43,330900.0,52.1344,52.1565,52.1344,52.1565,330900.0
2014-03-31 13:00:00,94.43,94.44,94.38,94.39,113200.0,52.1565,52.1621,52.1289,52.1344,113200.0
2014-03-31 14:00:00,94.39,94.43,94.38,94.43,156700.0,52.1344,52.1565,52.1289,52.1565,156700.0
2014-03-31 15:00:00,94.42,94.47,94.39,94.43,447800.0,52.151,52.1786,52.1344,52.1565,447800.0
2014-04-01 09:30:00,94.05,94.1,94.0,94.05,327100.0,52.1925,52.2202,52.1647,52.1925,327100.0
2014-04-01 10:00:00,94.05,94.08,93.97,93.99,407200.0,52.1925,52.2091,52.1481,52.1592,407200.0
2014-04-01 11:00:00,93.98,94.04,93.98,94.01,374200.0,52.1536,52.1869,52.1536,52.1703,374200.0
2014-04-01 12:00:00,94.02,94.08,94.01,94.08,314100.0,52.1758,52.2091,52.1703,52.2091,314100.0
2014-04-01 13:00:00,94.08,94.1,94.04,94.08,366200.0,52.2091,52.2202,52.1869,52.2091,366200.0
2014-04-01 14:00:00,94.08,94.09,94.05,94.05,254500.0,52.2091,52.2147,52.1925,52.1925,254500.0
2014-04-01 15:00:00,94.05,94.11,94.05,94.11,651000.0,52.1925,52.2258,52.1925,52.2258,651000.0
2014-04-02 09:30:00,94.14,94.14,94.04,94.08,131600.0,52.2424,52.2424,52.1869,52.2091,131600.0
2014-04-02 10:00:00,94.08,94.11,94.03,94.06,416900.0,52.2091,52.2258,52.1814,52.198,416900.0
2014-04-02 11:00:00,94.06,94.08,94.04,94.05,193000.0,52.198,52.2091,52.1869,52.1925,193000.0
2014-04-02 12:00:00,94.05,94.09,94.04,94.08,165000.0,52.1925,52.2147,52.1869,52.2091,165000.0
2014-04-02 13:00:00,94.07,94.08,94.01,94.01,159600.0,52.2036,52.2091,52.1703,52.1703,159600.0
2014-04-02 14:00:00,94.01,94.05,93.98,94.02,273700.0,52.1703,52.1925,52.1536,52.1758,273700.0
2014-04-02 15:00:00,94.02,94.12,94.02,94.03,569200.0,52.1758,52.2313,52.1758,52.1814,569200.0
2014-04-03 09:30:00,94.1,94.15,94.07,94.12,245100.0,52.2202,52.248,52.2036,52.2313,245100.0
2014-04-03 10:00:00,94.12,94.15,94.1,94.13,204800.0,52.2313,52.248,52.2202,52.2369,204800.0
2014-04-03 11:00:00,94.12,94.15,94.09,94.09,212500.0,52.2313,52.248,52.2147,52.2147,212500.0
2014-04-03 12:00:00,94.09,94.11,94.06,94.06,409800.0,52.2147,52.2258,52.198,52.198,409800.0
2014-04-03 13:00:00,94.06,94.07,94.04,94.04,193500.0,52.198,52.2036,52.1869,52.1869,193500.0
2014-04-03 14:00:00,94.04,94.09,94.04,94.07,318800.0,52.1869,52.2147,52.1869,52.2036,318800.0
2014-04-03 15:00:00,94.07,94.1,94.04,94.05,494000.0,52.2036,52.2202,52.1869,52.1925,494000.0
2014-04-04 09:30:00,94.18,94.3,94.15,94.29,877000.0,52.2646,52.3312,52.248,52.3257,877000.0
2014-04-04 10:00:00,94.3,94.35,94.28,94.33,838400.0,52.3312,52.359,52.3201,52.3479,838400.0
2014-04-04 11:00:00,94.32,94.36,94.28,94.3,982100.0,52.3423,52.3645,52.3201,52.3312,982100.0
2014-04-04 12:00:00,94.3,94.32,94.3,94.31,435800.0,52.3312,52.3423,52.3312,52.3368,435800.0
2014-04-04 13:00:00,94.31,94.32,94.25,94.26,347300.0,52.3368,52.3423,52.3035,52.309,347300.0
2014-04-04 14:00:00,94.25,94.31,94.23,94.31,205500.0,52.3035,52.3368,52.2924,52.3368,205500.0
2014-04-04 15:00:00,94.31,94.36,94.26,94.3,568500.0,52.3368,52.3645,52.309,52.3312,568500.0
2014-04-07 09:30:00,94.27,94.29,94.17,94.25,260000.0,52.3146,52.3257,52.2591,52.3035,260000.0
2014-04-07 10:00:00,94.25,94.3,94.17,94.18,255900.0,52.3035,52.3312,52.2591,52.2646,255900.0
2014-04-07 11:00:00,94.18,94.26,94.17,94.17,89500.0,52.2646,52.309,52.2591,52.2591,89500.0
2014-04-07 12:00:00,94.18,94.24,94.16,94.23,144400.0,52.2646,52.2979,52.2535,52.2924,144400.0
2014-04-07 13:00:00,94.24,94.25,94.17,94.24,104400.0,52.2979,52.3035,52.2591,52.2979,104400.0
2014-04-07 14:00:00,94.23,94.25,94.17,94.25,131500.0,52.2924,52.3035,52.2591,52.3035,131500.0
2014-04-07 15:00:00,94.25,94.25,94.07,94.07,341200.0,52.3035,52.3035,52.2036,52.2036,341200.0
2014-04-08 09:30:00,94.15,94.26,94.08,94.11,98100.0,52.248,52.309,52.2091,52.2258,98100.0
2014-04-08 10:00:00,94.1,94.15,94.08,94.11,319100.0,52.2202,52.248,52.2091,52.2258,319100.0
2014-04-08 11:00:00,94.11,94.23,94.1,94.23,194800.0,52.2258,52.2924,52.2202,52.2924,194800.0
2014-04-08 12:00:00,94.23,94.23,94.17,94.17,61500.0,52.2924,52.2924,52.2591,52.2591,61500.0
2014-04-08 13:00:00,94.17,94.22,94.16,94.22,119300.0,52.2591,52.2868,52.2535,52.2868,119300.0
2014-04-08 14:00:00,94.22,94.25,94.17,94.18,522100.0,52.2868,52.3035,52.2591,52.2646,522100.0
2014-04-08 15:00:00,94.18,94.3,94.16,94.3,516400.0,52.2646,52.3312,52.2535,52.3312,516400.0
2014-04-09 09:30:00,94.3,94.42,94.21,94.28,210800.0,52.3312,52.3978,52.2813,52.3201,210800.0
2014-04-09 10:00:00,94.26,94.27,94.2,94.26,346500.0,52.309,52.3146,52.2757,52.309,346500.0
2014-04-09 11:00:00,94.26,94.27,94.23,94.25,108000.0,52.309,52.3146,52.2924,52.3035,108000.0
2014-04-09 12:00:00,94.26,94.27,94.25,94.26,99800.0,52.309,52.3146,52.3035,52.309,99800.0
2014-04-09 13:00:00,94.26,94.27,94.2,94.23,581900.0,52.309,52.3146,52.2757,52.2924,581900.0
2014-04-09 14:00:00,94.23,94.43,94.23,94.38,694800.0,52.2924,52.4034,52.2924,52.3756,694800.0
2014-04-09 15:00:00,94.38,94.46,94.35,94.45,962400.0,52.3756,52.42,52.359,52.4145,962400.0
2014-04-10 09:30:00,94.5,94.5,94.38,94.39,160100.0,52.4422,52.4422,52.3756,52.3812,160100.0
2014-04-10 10:00:00,94.4,94.44,94.37,94.43,533100.0,52.3867,52.4089,52.3701,52.4034,533100.0
2014-04-10 11:00:00,94.43,94.45,94.37,94.38,838600.0,52.4034,52.4145,52.3701,52.3756,838600.0
2014-04-10 12:00:00,94.38,94.39,94.34,94.35,206400.0,52.3756,52.3812,52.3534,52.359,206400.0
2014-04-10 13:00:00,94.35,94.36,94.25,94.36,353400.0,52.359,52.3645,52.3035,52.3645,353400.0
2014-04-10 14:00:00,94.37,94.41,94.27,94.28,315600.0,52.3701,52.3923,52.3146,52.3201,315600.0
2014-04-10 15:00:00,94.28,94.3,94.18,94.18,580400.0,52.3201,52.3312,52.2646,52.2646,580400.0
2014-04-11 09:30:00,94.22,94.22,94.0,94.05,960100.0,52.2868,52.2868,52.1647,52.1925,960100.0
2014-04-11 10:00:00,94.06,94.09,93.93,94.07,1416400.0,52.198,52.2147,52.1259,52.2036,1416400.0
2014-04-11 11:00:00,94.06,94.08,93.97,93.97,217200.0,52.198,52.2091,52.1481,52.1481,217200.0
2014-04-11 12:00:00,93.97,94.0,93.96,93.97,338600.0,52.1481,52.1647,52.1425,52.1481,338600.0
2014-04-11 13:00:00,93.97,93.98,93.9,93.92,476500.0,52.1481,52.1536,52.1092,52.1203,476500.0
2014-04-11 14:00:00,93.91,93.92,93.82,93.86,1035800.0,52.1148,52.1203,52.0648,52.087,1035800.0
2014-04-11 15:00:00,93.85,93.87,93.77,93.8,1721100.0,52.0815,52.0926,52.0371,52.0537,1721100.0
2014-04-14 09:30:00,93.84,94.04,93.84,93.97,338300.0,52.0759,52.1869,52.0759,52.1481,338300.0
2014-04-14 10:00:00,93.96,94.07,93.93,94.05,770100.0,52.1425,52.2036,52.1259,52.1925,770100.0
2014-04-14 11:00:00,94.05,94.05,93.98,94.0,224300.0,52.1925,52.1925,52.1536,52.1647,224300.0
2014-04-14 12:00:00,94.0,94.14,94.0,94.06,224500.0,52.1647,52.2424,52.1647,52.198,224500.0
2014-04-14 13:00:00,94.06,94.07,93.98,93.98,219700.0,52.198,52.2036,52.1536,52.1536,219700.0
2014-04-14 14:00:00,93.98,94.0,93.93,93.94,308100.0,52.1536,52.1647,52.1259,52.1314,308100.0
2014-04-14 15:00:00,93.94,94.07,93.9,94.06,1046300.0,52.1314,52.2036,52.1092,52.198,1046300.0
2014-04-15 09:30:00,94.22,94.22,94.08,94.2,177000.0,52.2868,52.2868,52.2091,52.2757,177000.0
2014-04-15 10:00:00,94.2,94.22,94.08,94.1,260600.0,52.2757,52.2868,52.2091,52.2202,260600.0
2014-04-15 11:00:00,94.1,94.14,94.05,94.05,223800.0,52.2202,52.2424,52.1925,52.1925,223800.0
2014-04-15 12:00:00,94.05,94.08,94.0,94.02,360200.0,52.1925,52.2091,52.1647,52.1758,360200.0
2014-04-15 13:00:00,94.03,94.09,94.01,94.09,795900.0,52.1814,52.2147,52.1703,52.2147,795900.0
2014-04-15 14:00:00,94.09,94.2,94.09,94.15,377700.0,52.2147,52.2757,52.2147,52.248,377700.0
2014-04-15 15:00:00,94.16,94.18,94.06,94.18,500400.0,52.2535,52.2646,52.198,52.2646,500400.0
2014-04-16 09:30:00,94.22,94.22,94.12,94.16,579200.0,52.2868,52.2868,52.2313,52.2535,579200.0
2014-04-16 10:00:00,94.16,94.2,94.15,94.18,275300.0,52.2535,52.2757,52.248,52.2646,275300.0
2014-04-16 11:00:00,94.18,94.19,94.14,94.18,516100.0,52.2646,52.2702,52.2424,52.2646,516100.0
2014-04-16 12:00:00,94.18,94.25,94.18,94.19,172400.0,52.2646,52.3035,52.2646,52.2702,172400.0
2014-04-16 13:00:00,94.2,94.2,94.11,94.13,251100.0,52.2757,52.2757,52.2258,52.2369,251100.0
2014-04-16 14:00:00,94.15,94.17,94.1,94.14,316400.0,52.248,52.2591,52.2202,52.2424,316400.0
2014-04-16 15:00:00,94.13,94.24,94.13,94.21,788500.0,52.2369,52.2979,52.2369,52.2813,788500.0
2014-04-17 09:30:00,94.18,94.25,94.1,94.19,170700.0,52.2646,52.3035,52.2202,52.2702,170700.0
2014-04-17 10:00:00,94.18,94.19,94.14,94.16,282900.0,52.2646,52.2702,52.2424,52.2535,282900.0
2014-04-17 11:00:00,94.16,94.17,94.11,94.15,318500.0,52.2535,52.2591,52.2258,52.248,318500.0
2014-04-17 12:00:00,94.15,94.15,94.11,94.13,162100.0,52.248,52.248,52.2258,52.2369,162100.0
2014-04-17 13:00:00,94.13,94.14,94.12,94.13,126800.0,52.2369,52.2424,52.2313,52.2369,126800.0
2014-04-17 14:00:00,94.12,94.17,94.12,94.14,243200.0,52.2313,52.2591,52.2313,52.2424,243200.0
2014-04-17 15:00:00,94.14,94.16,94.11,94.14,587200.0,52.2424,52.2535,52.2258,52.2424,587200.0
2014-04-21 09:30:00,94.24,94.28,94.16,94.18,123200.0,52.2979,52.3201,52.2535,52.2646,123200.0
2014-04-21 10:00:00,94.17,94.21,94.13,94.13,115300.0,52.2591,52.2813,52.2369,52.2369,115300.0
2014-04-21 11:00:00,94.13,94.19,94.13,94.18,96600.0,52.2369,52.2702,52.2369,52.2646,96600.0
2014-04-21 12:00:00,94.19,94.19,94.18,94.18,51400.0,52.2702,52.2702,52.2646,52.2646,51400.0
2014-04-21 13:00:00,94.18,94.19,94.15,94.18,83500.0,52.2646,52.2702,52.248,52.2646,83500.0
2014-04-21 14:00:00,94.18,94.18,94.14,94.16,275600.0,52.2646,52.2646,52.2424,52.2535,275600.0
2014-04-21 15:00:00,94.16,94.17,94.1,94.12,707100.0,52.2535,52.2591,52.2202,52.2313,707100.0
2014-04-22 09:30:00,94.25,94.25,94.12,94.2,135500.0,52.3035,52.3035,52.2313,52.2757,135500.0
2014-04-22 10:00:00,94.18,94.23,94.18,94.21,171400.0,52.2646,52.2924,52.2646,52.2813,171400.0
2014-04-22 11:00:00,94.2,94.25,94.2,94.23,158800.0,52.2757,52.3035,52.2757,52.2924,158800.0
2014-04-22 12:00:00,94.23,94.27,94.23,94.26,107500.0,52.2924,52.3146,52.2924,52.309,107500.0
2014-04-22 13:00:00,94.26,94.26,94.23,94.24,81600.0,52.309,52.309,52.2924,52.2979,81600.0
2014-04-22 14:00:00,94.23,94.24,94.19,94.2,209800.0,52.2924,52.2979,52.2702,52.2757,209800.0
2014-04-22 15:00:00,94.19,94.27,94.16,94.25,696700.0,52.2702,52.3146,52.2535,52.3035,696700.0
2014-04-23 09:30:00,94.24,94.44,94.22,94.24,54300.0,52.2979,52.4089,52.2868,52.2979,54300.0
2014-04-23 10:00:00,94.24,94.28,94.2,94.28,139600.0,52.2979,52.3201,52.2757,52.3201,139600.0
2014-04-23 11:00:00,94.27,94.34,94.27,94.34,412000.0,52.3146,52.3534,52.3146,52.3534,412000.0
2014-04-23 12:00:00,94.34,94.35,94.3,94.3,251300.0,52.3534,52.359,52.3312,52.3312,251300.0
2014-04-23 13:00:00,94.3,94.32,94.27,94.31,85200.0,52.3312,52.3423,52.3146,52.3368,85200.0
2014-04-23 14:00:00,94.31,94.31,94.22,94.24,196500.0,52.3368,52.3368,52.2868,52.2979,196500.0
2014-04-23 15:00:00,94.24,94.3,94.22,94.26,272900.0,52.2979,52.3312,52.2868,52.309,272900.0
2014-04-24 09:30:00,94.25,94.4,94.15,94.21,141000.0,52.3035,52.3867,52.248,52.2813,141000.0
2014-04-24 10:00:00,94.21,94.23,94.18,94.19,234300.0,52.2813,52.2924,52.2646,52.2702,234300.0
2014-04-24 11:00:00,94.2,94.28,94.19,94.23,96100.0,52.2757,52.3201,52.2702,52.2924,96100.0
2014-04-24 12:00:00,94.24,94.26,94.23,94.23,61500.0,52.2979,52.309,52.2924,52.2924,61500.0
2014-04-24 13:00:00,94.24,94.24,94.23,94.23,63300.0,52.2979,52.2979,52.2924,52.2924,63300.0
2014-04-24 14:00:00,94.23,94.26,94.2,94.23,107400.0,52.2924,52.309,52.2757,52.2924,107400.0
2014-04-24 15:00:00,94.24,94.3,94.22,94.28,168900.0,52.2979,52.3312,52.2868,52.3201,168900.0
2014-04-25 09:30:00,94.31,94.32,94.22,94.23,114000.0,52.3368,52.3423,52.2868,52.2924,114000.0
2014-04-25 10:00:00,94.23,94.24,94.16,94.17,247800.0,52.2924,52.2979,52.2535,52.2591,247800.0
2014-04-25 11:00:00,94.18,94.3,94.17,94.28,120800.0,52.2646,52.3312,52.2591,52.3201,120800.0
2014-04-25 12:00:00,94.29,94.29,94.23,94.24,88900.0,52.3257,52.3257,52.2924,52.2979,88900.0
2014-04-25 13:00:00,94.24,94.27,94.21,94.27,101700.0,52.2979,52.3146,52.2813,52.3146,101700.0
2014-04-25 14:00:00,94.27,94.27,94.19,94.19,133600.0,52.3146,52.3146,52.2702,52.2702,133600.0
2014-04-25 15:00:00,94.19,94.27,94.19,94.21,257600.0,52.2702,52.3146,52.2702,52.2813,257600.0
2014-04-28 09:30:00,94.26,94.29,94.21,94.27,75800.0,52.309,52.3257,52.2813,52.3146,75800.0
2014-04-28 10:00:00,94.27,94.3,94.26,94.26,169600.0,52.3146,52.3312,52.309,52.309,169600.0
2014-04-28 11:00:00,94.27,94.27,94.18,94.19,229600.0,52.3146,52.3146,52.2646,52.2702,229600.0
2014-04-28 12:00:00,94.19,94.21,94.19,94.2,127900.0,52.2702,52.2813,52.2702,52.2757,127900.0
2014-04-28 13:00:00,94.2,94.2,94.13,94.15,333800.0,52.2757,52.2757,52.2369,52.248,333800.0
2014-04-28 14:00:00,94.15,94.18,94.13,94.18,391100.0,52.248,52.2646,52.2369,52.2646,391100.0
2014-04-28 15:00:00,94.17,94.25,94.17,94.21,343800.0,52.2591,52.3035,52.2591,52.2813,343800.0
2014-04-29 09:30:00,94.36,94.38,94.19,94.31,92200.0,52.3645,52.3756,52.2702,52.3368,92200.0
2014-04-29 10:00:00,94.31,94.34,94.26,94.31,199100.0,52.3368,52.3534,52.309,52.3368,199100.0
2014-04-29 11:00:00,94.31,94.36,94.29,94.31,244300.0,52.3368,52.3645,52.3257,52.3368,244300.0
2014-04-29 12:00:00,94.31,94.34,94.3,94.34,214900.0,52.3368,52.3534,52.3312,52.3534,214900.0
2014-04-29 13:00:00,94.34,94.36,94.32,94.36,257100.0,52.3534,52.3645,52.3423,52.3645,257100.0
2014-04-29 14:00:00,94.35,94.36,94.3,94.34,319700.0,52.359,52.3645,52.3312,52.3534,319700.0
2014-04-29 15:00:00,94.35,94.37,94.34,94.36,324400.0,52.359,52.3701,52.3534,52.3645,324400.0
2014-04-30 09:30:00,94.36,94.39,94.3,94.31,437000.0,52.3645,52.3812,52.3312,52.3368,437000.0
2014-04-30 10:00:00,94.3,94.35,94.29,94.32,1297000.0,52.3312,52.359,52.3257,52.3423,1297000.0
2014-04-30 11:00:00,94.32,94.33,94.27,94.3,308600.0,52.3423,52.3479,52.3146,52.3312,308600.0
2014-04-30 12:00:00,94.3,94.33,94.29,94.3,261100.0,52.3312,52.3479,52.3257,52.3312,261100.0
2014-04-30 13:00:00,94.3,94.32,94.2,94.24,585800.0,52.3312,52.3423,52.2757,52.2979,585800.0
2014-04-30 14:00:00,94.25,94.34,94.24,94.33,353300.0,52.3035,52.3534,52.2979,52.3479,353300.0
2014-04-30 15:00:00,94.33,94.42,94.31,94.38,848300.0,52.3479,52.3978,52.3368,52.3756,848300.0
2014-05-01 09:30:00,94.01,94.03,93.93,93.94,326100.0,52.4057,52.4169,52.3611,52.3667,326100.0
2014-05-01 10:00:00,93.94,94.03,93.92,94.03,606000.0,52.3667,52.4169,52.3555,52.4169,606000.0
2014-05-01 11:00:00,94.03,94.05,93.96,94.01,294800.0,52.4169,52.428,52.3778,52.4057,294800.0
2014-05-01 12:00:00,94.01,94.05,94.0,94.04,182400.0,52.4057,52.428,52.4001,52.4224,182400.0
2014-05-01 13:00:00,94.04,94.04,93.97,93.98,441500.0,52.4224,52.4224,52.3834,52.389,441500.0
2014-05-01 14:00:00,93.98,93.98,93.91,93.92,773900.0,52.389,52.389,52.35,52.3555,773900.0
2014-05-01 15:00:00,93.92,93.92,93.82,93.84,3470900.0,52.3555,52.3555,52.2998,52.3109,3470900.0
2014-05-02 09:30:00,94.04,94.04,93.83,93.88,226000.0,52.4224,52.4224,52.3054,52.3332,226000.0
2014-05-02 10:00:00,93.88,93.97,93.87,93.9,413300.0,52.3332,52.3834,52.3277,52.3444,413300.0
2014-05-02 11:00:00,93.9,93.97,93.89,93.95,246600.0,52.3444,52.3834,52.3388,52.3723,246600.0
2014-05-02 12:00:00,93.95,93.97,93.94,93.97,98700.0,52.3723,52.3834,52.3667,52.3834,98700.0
2014-05-02 13:00:00,93.97,94.0,93.96,94.0,143700.0,52.3834,52.4001,52.3778,52.4001,143700.0
2014-05-02 14:00:00,94.0,94.01,93.96,94.0,401300.0,52.4001,52.4057,52.3778,52.4001,401300.0
2014-05-02 15:00:00,93.99,94.04,93.96,94.04,378600.0,52.3946,52.4224,52.3778,52.4224,378600.0
2014-05-05 09:30:00,93.77,94.04,93.75,93.97,171100.0,52.2719,52.4224,52.2608,52.3834,171100.0
2014-05-05 10:00:00,93.98,94.03,93.97,94.02,168000.0,52.389,52.4169,52.3834,52.4113,168000.0
2014-05-05 11:00:00,94.03,94.06,94.0,94.05,118500.0,52.4169,52.4336,52.4001,52.428,118500.0
2014-05-05 12:00:00,94.05,94.06,94.03,94.03,38800.0,52.428,52.4336,52.4169,52.4169,38800.0
2014-05-05 13:00:00,94.03,94.04,93.98,94.01,112900.0,52.4169,52.4224,52.389,52.4057,112900.0
2014-05-05 14:00:00,94.01,94.08,93.99,94.07,232700.0,52.4057,52.4447,52.3946,52.4391,232700.0
2014-05-05 15:00:00,94.08,94.08,94.0,94.03,431100.0,52.4447,52.4447,52.4001,52.4169,431100.0
2014-05-06 09:30:00,94.15,94.15,93.99,94.01,135600.0,52.4837,52.4837,52.3946,52.4057,135600.0
2014-05-06 10:00:00,94.01,94.05,93.99,94.02,169000.0,52.4057,52.428,52.3946,52.4113,169000.0
2014-05-06 11:00:00,94.01,94.04,94.01,94.02,141000.0,52.4057,52.4224,52.4057,52.4113,141000.0
2014-05-06 12:00:00,94.02,94.04,94.02,94.04,77200.0,52.4113,52.4224,52.4113,52.4224,77200.0
2014-05-06 13:00:00,94.04,94.04,93.99,94.0,340600.0,52.4224,52.4224,52.3946,52.4001,340600.0
2014-05-06 14:00:00,94.01,94.03,93.98,94.03,259800.0,52.4057,52.4169,52.389,52.4169,259800.0
2014-05-06 15:00:00,94.02,94.09,94.01,94.05,1279600.0,52.4113,52.4503,52.4057,52.428,1279600.0
2014-05-07 09:30:00,94.09,94.13,94.05,94.06,194800.0,52.4503,52.4726,52.428,52.4336,194800.0
2014-05-07 10:00:00,94.06,94.18,94.05,94.15,371500.0,52.4336,52.5005,52.428,52.4837,371500.0
2014-05-07 11:00:00,94.14,94.17,94.08,94.15,213500.0,52.4782,52.4949,52.4447,52.4837,213500.0
2014-05-07 12:00:00,94.15,94.18,94.12,94.13,90700.0,52.4837,52.5005,52.467,52.4726,90700.0
2014-05-07 13:00:00,94.12,94.17,94.12,94.13,93800.0,52.467,52.4949,52.467,52.4726,93800.0
2014-05-07 14:00:00,94.14,94.2,94.13,94.2,139400.0,52.4782,52.5116,52.4726,52.5116,139400.0
2014-05-07 15:00:00,94.2,94.26,94.18,94.18,268100.0,52.5116,52.5451,52.5005,52.5005,268100.0
2014-05-08 09:30:00,94.27,94.31,94.16,94.29,76500.0,52.5506,52.5729,52.4893,52.5618,76500.0
2014-05-08 10:00:00,94.29,94.3,94.21,94.26,1085100.0,52.5618,52.5674,52.5172,52.5451,1085100.0
2014-05-08 11:00:00,94.25,94.28,94.21,94.27,690100.0,52.5395,52.5562,52.5172,52.5506,690100.0
2014-05-08 12:00:00,94.27,94.28,94.21,94.25,383500.0,52.5506,52.5562,52.5172,52.5395,383500.0
2014-05-08 13:00:00,94.25,94.25,94.19,94.22,421000.0,52.5395,52.5395,52.506,52.5228,421000.0
2014-05-08 14:00:00,94.22,94.22,94.1,94.12,950200.0,52.5228,52.5228,52.4559,52.467,950200.0
2014-05-08 15:00:00,94.11,94.19,94.09,94.15,640500.0,52.4614,52.506,52.4503,52.4837,640500.0
2014-05-09 09:30:00,94.16,94.28,94.14,94.24,208800.0,52.4893,52.5562,52.4782,52.5339,208800.0
2014-05-09 10:00:00,94.23,94.3,94.2,94.22,163600.0,52.5283,52.5674,52.5116,52.5228,163600.0
2014-05-09 11:00:00,94.22,94.25,94.2,94.25,62200.0,52.5228,52.5395,52.5116,52.5395,62200.0
2014-05-09 12:00:00,94.25,94.3,94.23,94.29,63400.0,52.5395,52.5674,52.5283,52.5618,63400.0
2014-05-09 13:00:00,94.28,94.28,94.22,94.23,128800.0,52.5562,52.5562,52.5228,52.5283,128800.0
2014-05-09 14:00:00,94.22,94.28,94.21,94.23,227500.0,52.5228,52.5562,52.5172,52.5283,227500.0
2014-05-09 15:00:00,94.23,94.29,94.22,94.27,206800.0,52.5283,52.5618,52.5228,52.5506,206800.0
2014-05-12 09:30:00,94.38,94.38,94.26,94.32,180700.0,52.612,52.612,52.5451,52.5785,180700.0
2014-05-12 10:00:00,94.31,94.35,94.26,94.26,113000.0,52.5729,52.5952,52.5451,52.5451,113000.0
2014-05-12 11:00:00,94.27,94.27,94.22,94.25,99800.0,52.5506,52.5506,52.5228,52.5395,99800.0
2014-05-12 12:00:00,94.24,94.28,94.23,94.25,63600.0,52.5339,52.5562,52.5283,52.5395,63600.0
2014-05-12 13:00:00,94.26,94.26,94.24,94.26,76400.0,52.5451,52.5451,52.5339,52.5451,76400.0
2014-05-12 14:00:00,94.25,94.3,94.25,94.27,153700.0,52.5395,52.5674,52.5395,52.5506,153700.0
2014-05-12 15:00:00,94.27,94.35,94.27,94.31,290300.0,52.5506,52.5952,52.5506,52.5729,290300.0
2014-05-13 09:30:00,94.27,94.46,94.25,94.44,210300.0,52.5506,52.6566,52.5395,52.6454,210300.0
2014-05-13 10:00:00,94.44,94.5,94.44,94.47,230900.0,52.6454,52.6789,52.6454,52.6621,230900.0
2014-05-13 11:00:00,94.46,94.49,94.45,94.46,143200.0,52.6566,52.6733,52.651,52.6566,143200.0
2014-05-13 12:00:00,94.47,94.47,94.43,94.44,72600.0,52.6621,52.6621,52.6398,52.6454,72600.0
2014-05-13 13:00:00,94.43,94.47,94.43,94.44,161100.0,52.6398,52.6621,52.6398,52.6454,161100.0
2014-05-13 14:00:00,94.44,94.54,94.44,94.52,269100.0,52.6454,52.7011,52.6454,52.69,269100.0
2014-05-13 15:00:00,94.51,94.52,94.44,94.48,262900.0,52.6844,52.69,52.6454,52.6677,262900.0
2014-05-14 09:30:00,94.4,94.49,94.39,94.45,118400.0,52.6231,52.6733,52.6175,52.651,118400.0
2014-05-14 10:00:00,94.45,94.48,94.41,94.46,239100.0,52.651,52.6677,52.6287,52.6566,239100.0
2014-05-14 11:00:00,94.46,94.51,94.45,94.51,117500.0,52.6566,52.6844,52.651,52.6844,117500.0
2014-05-14 12:00:00,94.51,94.57,94.51,94.56,125800.0,52.6844,52.7179,52.6844,52.7123,125800.0
2014-05-14 13:00:00,94.57,94.57,94.54,94.54,154200.0,52.7179,52.7179,52.7011,52.7011,154200.0
2014-05-14 14:00:00,94.55,94.59,94.53,94.59,388100.0,52.7067,52.729,52.6956,52.729,388100.0
2014-05-14 15:00:00,94.58,94.59,94.5,94.53,464700.0,52.7234,52.729,52.6789,52.6956,464700.0
2014-05-15 09:30:00,94.6,94.6,94.5,94.55,149300.0,52.7346,52.7346,52.6789,52.7067,149300.0
2014-05-15 10:00:00,94.54,94.56,94.4,94.42,553500.0,52.7011,52.7123,52.6231,52.6343,553500.0
2014-05-15 11:00:00,94.41,94.44,94.4,94.4,357000.0,52.6287,52.6454,52.6231,52.6231,357000.0
2014-05-15 12:00:00,94.4,94.43,94.35,94.37,1113600.0,52.6231,52.6398,52.5952,52.6064,1113600.0
2014-05-15 13:00:00,94.38,94.4,94.34,94.36,442100.0,52.612,52.6231,52.5897,52.6008,442100.0
2014-05-15 14:00:00,94.37,94.39,94.36,94.38,236600.0,52.6064,52.6175,52.6008,52.612,236600.0
2014-05-15 15:00:00,94.38,94.46,94.37,94.45,707300.0,52.612,52.6566,52.6064,52.651,707300.0
2014-05-16 09:30:00,94.5,94.5,94.39,94.41,128000.0,52.6789,52.6789,52.6175,52.6287,128000.0
2014-05-16 10:00:00,94.41,94.43,94.38,94.41,168100.0,52.6287,52.6398,52.612,52.6287,168100.0
2014-05-16 11:00:00,94.41,94.46,94.4,94.45,127400.0,52.6287,52.6566,52.6231,52.651,127400.0
2014-05-16 12:00:00,94.45,94.48,94.44,94.47,119000.0,52.651,52.6677,52.6454,52.6621,119000.0
2014-05-16 13:00:00,94.47,94.5,94.46,94.5,116700.0,52.6621,52.6789,52.6566,52.6789,116700.0
2014-05-16 14:00:00,94.5,94.6,94.49,94.59,348400.0,52.6789,52.7346,52.6733,52.729,348400.0
2014-05-16 15:00:00,94.6,94.65,94.57,94.64,709400.0,52.7346,52.7625,52.7179,52.7569,709400.0
2014-05-19 09:30:00,94.6,94.66,94.51,94.63,220800.0,52.7346,52.768,52.6844,52.7513,220800.0
2014-05-19 10:00:00,94.63,94.7,94.55,94.65,1609600.0,52.7513,52.7903,52.7067,52.7625,1609600.0
2014-05-19 11:00:00,94.65,94.68,94.63,94.68,449000.0,52.7625,52.7792,52.7513,52.7792,449000.0
2014-05-19 12:00:00,94.68,94.7,94.66,94.7,724200.0,52.7792,52.7903,52.768,52.7903,724200.0
2014-05-19 13:00:00,94.7,94.7,94.68,94.7,344800.0,52.7903,52.7903,52.7792,52.7903,344800.0
2014-05-19 14:00:00,94.7,94.76,94.69,94.75,381700.0,52.7903,52.8238,52.7848,52.8182,381700.0
2014-05-19 15:00:00,94.75,94.81,94.74,94.78,1232700.0,52.8182,52.8517,52.8126,52.8349,1232700.0
2014-05-20 09:30:00,94.77,94.78,94.68,94.72,434400.0,52.8294,52.8349,52.7792,52.8015,434400.0
2014-05-20 10:00:00,94.72,94.74,94.68,94.69,502100.0,52.8015,52.8126,52.7792,52.7848,502100.0
2014-05-20 11:00:00,94.69,94.73,94.68,94.69,320100.0,52.7848,52.8071,52.7792,52.7848,320100.0
2014-05-20 12:00:00,94.69,94.7,94.66,94.69,222300.0,52.7848,52.7903,52.768,52.7848,222300.0
2014-05-20 13:00:00,94.69,94.69,94.67,94.68,164700.0,52.7848,52.7848,52.7736,52.7792,164700.0
2014-05-20 14:00:00,94.68,94.71,94.67,94.69,302300.0,52.7792,52.7959,52.7736,52.7848,302300.0
2014-05-20 15:00:00,94.69,94.73,94.64,94.65,688300.0,52.7848,52.8071,52.7569,52.7625,688300.0
2014-05-21 09:30:00,94.73,94.77,94.68,94.7,230500.0,52.8071,52.8294,52.7792,52.7903,230500.0
2014-05-21 10:00:00,94.7,94.7,94.58,94.58,288100.0,52.7903,52.7903,52.7234,52.7234,288100.0
2014-05-21 11:00:00,94.59,94.59,94.52,94.52,265600.0,52.729,52.729,52.69,52.69,265600.0
2014-05-21 12:00:00,94.52,94.6,94.5,94.6,180700.0,52.69,52.7346,52.6789,52.7346,180700.0
2014-05-21 13:00:00,94.6,94.6,94.55,94.55,140000.0,52.7346,52.7346,52.7067,52.7067,140000.0
2014-05-21 14:00:00,94.56,94.58,94.55,94.56,206000.0,52.7123,52.7234,52.7067,52.7123,206000.0
2014-05-21 15:00:00,94.56,94.64,94.56,94.64,409600.0,52.7123,52.7569,52.7123,52.7569,409600.0
2014-05-22 09:30:00,94.66,94.66,94.59,94.62,93400.0,52.768,52.768,52.729,52.7457,93400.0
2014-05-22 10:00:00,94.63,94.67,94.61,94.64,215400.0,52.7513,52.7736,52.7402,52.7569,215400.0
2014-05-22 11:00:00,94.65,94.67,94.62,94.67,604100.0,52.7625,52.7736,52.7457,52.7736,604100.0
2014-05-22 12:00:00,94.67,94.7,94.63,94.66,198900.0,52.7736,52.7903,52.7513,52.768,198900.0
2014-05-22 13:00:00,94.66,94.71,94.65,94.7,93100.0,52.768,52.7959,52.7625,52.7903,93100.0
2014-05-22 14:00:00,94.7,94.73,94.66,94.7,187600.0,52.7903,52.8071,52.768,52.7903,187600.0
2014-05-22 15:00:00,94.7,94.72,94.66,94.71,398100.0,52.7903,52.8015,52.768,52.7959,398100.0
2014-05-23 09:30:00,94.66,94.72,94.66,94.72,197300.0,52.768,52.8015,52.768,52.8015,197300.0
2014-05-23 10:00:00,94.72,94.77,94.7,94.74,202000.0,52.8015,52.8294,52.7903,52.8126,202000.0
2014-05-23 11:00:00,94.74,94.76,94.73,94.76,407700.0,52.8126,52.8238,52.8071,52.8238,407700.0
2014-05-23 12:00:00,94.76,94.76,94.73,94.76,157100.0,52.8238,52.8238,52.8071,52.8238,157100.0
2014-05-23 13:00:00,94.76,94.78,94.75,94.76,143100.0,52.8238,52.8349,52.8182,52.8238,143100.0
2014-05-23 14:00:00,94.76,94.78,94.74,94.77,138700.0,52.8238,52.8349,52.8126,52.8294,138700.0
2014-05-23 15:00:00,94.77,94.84,94.7,94.72,845400.0,52.8294,52.8684,52.7903,52.8015,845400.0
2014-05-27 09:30:00,94.77,94.79,94.74,94.76,164100.0,52.8294,52.8405,52.8126,52.8238,164100.0
2014-05-27 10:00:00,94.76,94.85,94.75,94.81,510100.0,52.8238,52.874,52.8182,52.8517,510100.0
2014-05-27 11:00:00,94.81,94.83,94.79,94.8,319700.0,52.8517,52.8628,52.8405,52.8461,319700.0
2014-05-27 12:00:00,94.8,94.8,94.74,94.76,191100.0,52.8461,52.8461,52.8126,52.8238,191100.0
2014-05-27 13:00:00,94.76,94.78,94.74,94.75,255000.0,52.8238,52.8349,52.8126,52.8182,255000.0
2014-05-27 14:00:00,94.75,94.75,94.72,94.75,276800.0,52.8182,52.8182,52.8015,52.8182,276800.0
2014-05-27 15:00:00,94.75,94.82,94.73,94.82,585700.0,52.8182,52.8572,52.8071,52.8572,585700.0
2014-05-28 09:30:00,94.85,94.87,94.82,94.84,384800.0,52.874,52.8851,52.8572,52.8684,384800.0
2014-05-28 10:00:00,94.84,94.87,94.82,94.83,413200.0,52.8684,52.8851,52.8572,52.8628,413200.0
2014-05-28 11:00:00,94.83,94.89,94.83,94.87,243700.0,52.8628,52.8963,52.8628,52.8851,243700.0
2014-05-28 12:00:00,94.88,94.9,94.83,94.84,257400.0,52.8907,52.9018,52.8628,52.8684,257400.0
2014-05-28 13:00:00,94.83,94.88,94.83,94.86,245800.0,52.8628,52.8907,52.8628,52.8795,245800.0
2014-05-28 14:00:00,94.86,94.9,94.85,94.88,365200.0,52.8795,52.9018,52.874,52.8907,365200.0
2014-05-28 15:00:00,94.88,94.9,94.81,94.84,746100.0,52.8907,52.9018,52.8517,52.8684,746100.0
2014-05-29 09:30:00,94.9,94.91,94.84,94.89,184200.0,52.9018,52.9074,52.8684,52.8963,184200.0
2014-05-29 10:00:00,94.89,94.94,94.87,94.93,457400.0,52.8963,52.9241,52.8851,52.9186,457400.0
2014-05-29 11:00:00,94.92,94.95,94.91,94.93,435000.0,52.913,52.9297,52.9074,52.9186,435000.0
2014-05-29 12:00:00,94.93,94.96,94.9,94.94,397700.0,52.9186,52.9353,52.9018,52.9241,397700.0
2014-05-29 13:00:00,94.95,94.96,94.94,94.95,265400.0,52.9297,52.9353,52.9241,52.9297,265400.0
2014-05-29 14:00:00,94.95,94.98,94.94,94.97,659000.0,52.9297,52.9464,52.9241,52.9409,659000.0
2014-05-29 15:00:00,94.97,95.0,94.95,94.97,1022500.0,52.9409,52.9576,52.9297,52.9409,1022500.0
2014-05-30 09:30:00,94.98,95.0,94.93,94.97,115800.0,52.9464,52.9576,52.9186,52.9409,115800.0
2014-05-30 10:00:00,94.97,94.99,94.95,94.96,255800.0,52.9409,52.952,52.9297,52.9353,255800.0
2014-05-30 11:00:00,94.96,94.96,94.95,94.96,187600.0,52.9353,52.9353,52.9297,52.9353,187600.0
2014-05-30 12:00:00,94.96,94.96,94.95,94.96,167600.0,52.9353,52.9353,52.9297,52.9353,167600.0
2014-05-30 13:00:00,94.95,95.0,94.95,94.98,287900.0,52.9297,52.9576,52.9297,52.9464,287900.0
2014-05-30 14:00:00,94.99,95.06,94.99,95.03,452600.0,52.952,52.991,52.952,52.9743,452600.0
2014-05-30 15:00:00,95.04,95.06,95.0,95.04,1138600.0,52.9799,52.991,52.9576,52.9799,1138600.0
2014-06-02 09:30:00,94.75,94.75,94.51,94.56,290900.0,53.0587,53.0587,52.9243,52.9523,290900.0
2014-06-02 10:00:00,94.56,94.6,94.53,94.57,381100.0,52.9523,52.9747,52.9355,52.9579,381100.0
2014-06-02 11:00:00,94.57,94.6,94.55,94.55,156600.0,52.9579,52.9747,52.9467,52.9467,156600.0
2014-06-02 12:00:00,94.55,94.6,94.55,94.59,97600.0,52.9467,52.9747,52.9467,52.9691,97600.0
2014-06-02 13:00:00,94.6,94.6,94.55,94.56,158400.0,52.9747,52.9747,52.9467,52.9523,158400.0
2014-06-02 14:00:00,94.55,94.56,94.5,94.5,309600.0,52.9467,52.9523,52.9187,52.9187,309600.0
2014-06-02 15:00:00,94.51,94.51,94.31,94.35,2200000.0,52.9243,52.9243,52.8123,52.8347,2200000.0
2014-06-03 09:30:00,94.41,94.43,94.34,94.36,161300.0,52.8683,52.8795,52.8291,52.8403,161300.0
2014-06-03 10:00:00,94.36,94.38,94.35,94.35,355700.0,52.8403,52.8515,52.8347,52.8347,355700.0
2014-06-03 11:00:00,94.35,94.37,94.34,94.36,221800.0,52.8347,52.8459,52.8291,52.8403,221800.0
2014-06-03 12:00:00,94.36,94.38,94.34,94.34,138000.0,52.8403,52.8515,52.8291,52.8291,138000.0
2014-06-03 13:00:00,94.35,94.39,94.34,94.34,132300.0,52.8347,52.8571,52.8291,52.8291,132300.0
2014-06-03 14:00:00,94.35,94.36,94.33,94.33,230200.0,52.8347,52.8403,52.8235,52.8235,230200.0
2014-06-03 15:00:00,94.34,94.34,94.31,94.33,441200.0,52.8291,52.8291,52.8123,52.8235,441200.0
2014-06-04 09:30:00,94.31,94.4,94.26,94.33,549600.0,52.8123,52.8627,52.7843,52.8235,549600.0
2014-06-04 10:00:00,94.34,94.35,94.28,94.34,214400.0,52.8291,52.8347,52.7955,52.8291,214400.0
2014-06-04 11:00:00,94.34,94.34,94.3,94.3,310300.0,52.8291,52.8291,52.8067,52.8067,310300.0
2014-06-04 12:00:00,94.3,94.34,94.3,94.34,86100.0,52.8067,52.8291,52.8067,52.8291,86100.0
2014-06-04 13:00:00,94.33,94.34,94.29,94.29,110400.0,52.8235,52.8291,52.8011,52.8011,110400.0
2014-06-04 14:00:00,94.29,94.31,94.28,94.29,244100.0,52.8011,52.8123,52.7955,52.8011,244100.0
2014-06-04 15:00:00,94.29,94.33,94.28,94.3,560500.0,52.8011,52.8235,52.7955,52.8067,560500.0
2014-06-05 09:30:00,94.42,94.42,94.33,94.37,67900.0,52.8739,52.8739,52.8235,52.8459,67900.0
2014-06-05 10:00:00,94.37,94.44,94.36,94.42,252300.0,52.8459,52.8851,52.8403,52.8739,252300.0
2014-06-05 11:00:00,94.42,94.5,94.39,94.49,146300.0,52.8739,52.9187,52.8571,52.9131,146300.0
2014-06-05 12:00:00,94.49,94.56,94.48,94.56,153600.0,52.9131,52.9523,52.9075,52.9523,153600.0
2014-06-05 13:00:00,94.56,94.58,94.55,94.55,210000.0,52.9523,52.9635,52.9467,52.9467,210000.0
2014-06-05 14:00:00,94.55,94.56,94.49,94.5,296700.0,52.9467,52.9523,52.9131,52.9187,296700.0
2014-06-05 15:00:00,94.5,94.59,94.49,94.58,422200.0,52.9187,52.9691,52.9131,52.9635,422200.0
2014-06-06 09:30:00,94.6,94.77,94.59,94.77,182300.0,52.9747,53.0699,52.9691,53.0699,182300.0
2014-06-06 10:00:00,94.78,94.8,94.73,94.8,337000.0,53.0755,53.0867,53.0475,53.0867,337000.0
2014-06-06 11:00:00,94.8,94.82,94.78,94.78,631100.0,53.0867,53.0979,53.0755,53.0755,631100.0
2014-06-06 12:00:00,94.78,94.85,94.78,94.83,219500.0,53.0755,53.1147,53.0755,53.1035,219500.0
2014-06-06 13:00:00,94.83,94.88,94.82,94.87,318100.0,53.1035,53.1315,53.0979,53.1259,318100.0
2014-06-06 14:00:00,94.87,94.88,94.78,94.8,474800.0,53.1259,53.1315,53.0755,53.0867,474800.0
2014-06-06 15:00:00,94.8,94.91,94.79,94.84,591100.0,53.0867,53.1483,53.0811,53.1091,591100.0
2014-06-09 09:30:00,94.97,94.97,94.78,94.85,200400.0,53.1819,53.1819,53.0755,53.1147,200400.0
2014-06-09 10:00:00,94.85,94.91,94.84,94.9,535400.0,53.1147,53.1483,53.1091,53.1427,535400.0
2014-06-09 11:00:00,94.91,94.98,94.88,94.96,374400.0,53.1483,53.1875,53.1315,53.1763,374400.0
2014-06-09 12:00:00,94.95,94.97,94.87,94.91,279300.0,53.1707,53.1819,53.1259,53.1483,279300.0
2014-06-09 13:00:00,94.92,94.93,94.88,94.92,227100.0,53.1539,53.1595,53.1315,53.1539,227100.0
2014-06-09 14:00:00,94.91,94.95,94.88,94.94,535700.0,53.1483,53.1707,53.1315,53.1651,535700.0
2014-06-09 15:00:00,94.93,94.94,94.91,94.93,410100.0,53.1595,53.1651,53.1483,53.1595,410100.0
2014-06-10 09:30:00,94.76,95.0,94.76,94.92,122400.0,53.0643,53.1987,53.0643,53.1539,122400.0
2014-06-10 10:00:00,94.92,94.92,94.86,94.87,318000.0,53.1539,53.1539,53.1203,53.1259,318000.0
2014-06-10 11:00:00,94.87,94.88,94.81,94.85,208200.0,53.1259,53.1315,53.0923,53.1147,208200.0
2014-06-10 12:00:00,94.84,94.87,94.82,94.83,87400.0,53.1091,53.1259,53.0979,53.1035,87400.0
2014-06-10 13:00:00,94.84,94.89,94.83,94.89,106000.0,53.1091,53.1371,53.1035,53.1371,106000.0
2014-06-10 14:00:00,94.89,94.92,94.84,94.84,245500.0,53.1371,53.1539,53.1091,53.1091,245500.0
2014-06-10 15:00:00,94.84,94.91,94.82,94.89,586500.0,53.1091,53.1483,53.0979,53.1371,586500.0
2014-06-11 09:30:00,94.98,94.98,94.82,94.85,83500.0,53.1875,53.1875,53.0979,53.1147,83500.0
2014-06-11 10:00:00,94.85,94.87,94.82,94.84,313700.0,53.1147,53.1259,53.0979,53.1091,313700.0
2014-06-11 11:00:00,94.84,94.85,94.79,94.83,136400.0,53.1091,53.1147,53.0811,53.1035,136400.0
2014-06-11 12:00:00,94.83,94.85,94.78,94.82,153400.0,53.1035,53.1147,53.0755,53.0979,153400.0
2014-06-11 13:00:00,94.82,94.83,94.8,94.82,174000.0,53.0979,53.1035,53.0867,53.0979,174000.0
2014-06-11 14:00:00,94.81,94.85,94.8,94.84,215400.0,53.0923,53.1147,53.0867,53.1091,215400.0
2014-06-11 15:00:00,94.84,94.92,94.84,94.91,460400.0,53.1091,53.1539,53.1091,53.1483,460400.0
2014-06-12 09:30:00,94.81,94.9,94.81,94.85,81200.0,53.0923,53.1427,53.0923,53.1147,81200.0
2014-06-12 10:00:00,94.87,94.9,94.81,94.87,98000.0,53.1259,53.1427,53.0923,53.1259,98000.0
2014-06-12 11:00:00,94.88,94.92,94.87,94.91,307300.0,53.1315,53.1539,53.1259,53.1483,307300.0
2014-06-12 12:00:00,94.91,94.92,94.9,94.92,68400.0,53.1483,53.1539,53.1427,53.1539,68400.0
2014-06-12 13:00:00,94.92,94.93,94.89,94.89,84100.0,53.1539,53.1595,53.1371,53.1371,84100.0
2014-06-12 14:00:00,94.9,94.91,94.85,94.87,290300.0,53.1427,53.1483,53.1147,53.1259,290300.0
2014-06-12 15:00:00,94.87,94.89,94.82,94.86,301500.0,53.1259,53.1371,53.0979,53.1203,301500.0
2014-06-13 09:30:00,94.98,94.98,94.83,94.95,147200.0,53.1875,53.1875,53.1035,53.1707,147200.0
2014-06-13 10:00:00,94.94,94.95,94.84,94.89,246900.0,53.1651,53.1707,53.1091,53.1371,246900.0
2014-06-13 11:00:00,94.9,94.91,94.86,94.86,60500.0,53.1427,53.1483,53.1203,53.1203,60500.0
2014-06-13 12:00:00,94.87,94.87,94.84,94.86,77000.0,53.1259,53.1259,53.1091,53.1203,77000.0
2014-06-13 13:00:00,94.85,94.91,94.84,94.9,68400.0,53.1147,53.1483,53.1091,53.1427,68400.0
2014-06-13 14:00:00,94.89,94.91,94.88,94.89,176700.0,53.1371,53.1483,53.1315,53.1371,176700.0
2014-06-13 15:00:00,94.9,94.94,94.89,94.94,300800.0,53.1427,53.1651,53.1371,53.1651,300800.0
2014-06-16 09:30:00,94.92,94.98,94.9,94.96,51300.0,53.1539,53.1875,53.1427,53.1763,51300.0
2014-06-16 10:00:00,94.96,95.0,94.93,94.93,147000.0,53.1763,53.1987,53.1595,53.1595,147000.0
2014-06-16 11:00:00,94.93,94.95,94.9,94.9,159300.0,53.1595,53.1707,53.1427,53.1427,159300.0
2014-06-16 12:00:00,94.91,94.94,94.9,94.94,79100.0,53.1483,53.1651,53.1427,53.1651,79100.0
2014-06-16 13:00:00,94.94,95.0,94.93,94.95,195000.0,53.1651,53.1987,53.1595,53.1707,195000.0
2014-06-16 14:00:00,94.95,94.98,94.94,94.96,204900.0,53.1707,53.1875,53.1651,53.1763,204900.0
2014-06-16 15:00:00,94.95,94.97,94.89,94.93,867300.0,53.1707,53.1819,53.1371,53.1595,867300.0
2014-06-17 09:30:00,94.87,94.93,94.83,94.86,1299200.0,53.1259,53.1595,53.1035,53.1203,1299200.0
2014-06-17 10:00:00,94.87,94.89,94.79,94.79,1461900.0,53.1259,53.1371,53.0811,53.0811,1461900.0
2014-06-17 11:00:00,94.8,94.84,94.78,94.81,1298100.0,53.0867,53.1091,53.0755,53.0923,1298100.0
2014-06-17 12:00:00,94.82,94.83,94.8,94.81,453000.0,53.0979,53.1035,53.0867,53.0923,453000.0
2014-06-17 13:00:00,94.81,94.83,94.81,94.83,265400.0,53.0923,53.1035,53.0923,53.1035,265400.0
2014-06-17 14:00:00,94.83,94.91,94.82,94.87,365800.0,53.1035,53.1483,53.0979,53.1259,365800.0
2014-06-17 15:00:00,94.88,94.92,94.8,94.85,893800.0,53.1315,53.1539,53.0867,53.1147,893800.0
2014-06-18 09:30:00,94.84,94.93,94.84,94.92,108000.0,53.1091,53.1595,53.1091,53.1539,108000.0
2014-06-18 10:00:00,94.93,94.93,94.88,94.89,94900.0,53.1595,53.1595,53.1315,53.1371,94900.0
2014-06-18 11:00:00,94.89,94.91,94.87,94.91,239600.0,53.1371,53.1483,53.1259,53.1483,239600.0
2014-06-18 12:00:00,94.9,94.95,94.9,94.94,186400.0,53.1427,53.1707,53.1427,53.1651,186400.0
2014-06-18 13:00:00,94.95,94.95,94.91,94.94,360300.0,53.1707,53.1707,53.1483,53.1651,360300.0
2014-06-18 14:00:00,94.94,95.12,94.94,95.11,585700.0,53.1651,53.2659,53.1651,53.2603,585700.0
2014-06-18 15:00:00,95.12,95.31,95.11,95.24,2546100.0,53.2659,53.3723,53.2603,53.3331,2546100.0
2014-06-19 09:30:00,95.27,95.31,95.15,95.18,926000.0,53.3499,53.3723,53.2827,53.2995,926000.0
2014-06-19 10:00:00,95.2,95.25,95.19,95.23,156600.0,53.3107,53.3387,53.3051,53.3275,156600.0
2014-06-19 11:00:00,95.22,95.26,95.19,95.23,200000.0,53.3219,53.3443,53.3051,53.3275,200000.0
2014-06-19 12:00:00,95.23,95.26,95.21,95.23,229700.0,53.3275,53.3443,53.3163,53.3275,229700.0
2014-06-19 13:00:00,95.23,95.23,95.17,95.2,326500.0,53.3275,53.3275,53.2939,53.3107,326500.0
2014-06-19 14:00:00,95.2,95.24,95.19,95.22,335400.0,53.3107,53.3331,53.3051,53.3219,335400.0
2014-06-19 15:00:00,95.22,95.25,95.2,95.2,432000.0,53.3219,53.3387,53.3107,53.3107,432000.0
2014-06-20 09:30:00,95.26,95.33,95.24,95.33,89500.0,53.3443,53.3835,53.3331,53.3835,89500.0
2014-06-20 10:00:00,95.33,95.35,95.3,95.31,169100.0,53.3835,53.3947,53.3667,53.3723,169100.0
2014-06-20 11:00:00,95.31,95.34,95.27,95.27,145500.0,53.3723,53.3891,53.3499,53.3499,145500.0
2014-06-20 12:00:00,95.28,95.3,95.26,95.29,164600.0,53.3555,53.3667,53.3443,53.3611,164600.0
2014-06-20 13:00:00,95.29,95.32,95.28,95.31,143400.0,53.3611,53.3779,53.3555,53.3723,143400.0
2014-06-20 14:00:00,95.31,95.34,95.29,95.31,320000.0,53.3723,53.3891,53.3611,53.3723,320000.0
2014-06-20 15:00:00,95.31,95.4,95.3,95.33,894500.0,53.3723,53.4227,53.3667,53.3835,894500.0
2014-06-23 09:30:00,95.34,95.43,95.33,95.35,75900.0,53.3891,53.4395,53.3835,53.3947,75900.0
2014-06-23 10:00:00,95.35,95.36,95.33,95.36,176900.0,53.3947,53.4003,53.3835,53.4003,176900.0
2014-06-23 11:00:00,95.36,95.36,95.3,95.32,175100.0,53.4003,53.4003,53.3667,53.3779,175100.0
2014-06-23 12:00:00,95.32,95.36,95.32,95.35,83400.0,53.3779,53.4003,53.3779,53.3947,83400.0
2014-06-23 13:00:00,95.36,95.36,95.3,95.33,72900.0,53.4003,53.4003,53.3667,53.3835,72900.0
2014-06-23 14:00:00,95.33,95.34,95.29,95.3,297200.0,53.3835,53.3891,53.3611,53.3667,297200.0
2014-06-23 15:00:00,95.3,95.36,95.29,95.34,374600.0,53.3667,53.4003,53.3611,53.3891,374600.0
2014-06-24 09:30:00,95.27,95.39,95.27,95.34,93400.0,53.3499,53.4171,53.3499,53.3891,93400.0
2014-06-24 10:00:00,95.34,95.41,95.32,95.39,175700.0,53.3891,53.4283,53.3779,53.4171,175700.0
2014-06-24 11:00:00,95.38,95.41,95.36,95.37,120100.0,53.4115,53.4283,53.4003,53.4059,120100.0
2014-06-24 12:00:00,95.36,95.39,95.34,95.34,113700.0,53.4003,53.4171,53.3891,53.3891,113700.0
2014-06-24 13:00:00,95.34,95.35,95.3,95.31,121400.0,53.3891,53.3947,53.3667,53.3723,121400.0
2014-06-24 14:00:00,95.3,95.35,95.28,95.34,381700.0,53.3667,53.3947,53.3555,53.3891,381700.0
2014-06-24 15:00:00,95.34,95.35,95.24,95.28,624500.0,53.3891,53.3947,53.3331,53.3555,624500.0
2014-06-25 09:30:00,95.3,95.39,95.25,95.39,189000.0,53.3667,53.4171,53.3387,53.4171,189000.0
2014-06-25 10:00:00,95.39,95.39,95.32,95.38,212400.0,53.4171,53.4171,53.3779,53.4115,212400.0
2014-06-25 11:00:00,95.38,95.4,95.34,95.35,147400.0,53.4115,53.4227,53.3891,53.3947,147400.0
2014-06-25 12:00:00,95.36,95.37,95.33,95.35,116300.0,53.4003,53.4059,53.3835,53.3947,116300.0
2014-06-25 13:00:00,95.35,95.35,95.34,95.35,142500.0,53.3947,53.3947,53.3891,53.3947,142500.0
2014-06-25 14:00:00,95.35,95.38,95.34,95.38,294400.0,53.3947,53.4115,53.3891,53.4115,294400.0
2014-06-25 15:00:00,95.38,95.38,95.33,95.37,565600.0,53.4115,53.4115,53.3835,53.4059,565600.0
2014-06-26 09:30:00,95.34,95.39,95.2,95.24,139100.0,53.3891,53.4171,53.3107,53.3331,139100.0
2014-06-26 10:00:00,95.25,95.34,95.22,95.29,216800.0,53.3387,53.3891,53.3219,53.3611,216800.0
2014-06-26 11:00:00,95.29,95.32,95.27,95.27,305000.0,53.3611,53.3779,53.3499,53.3499,305000.0
2014-06-26 12:00:00,95.28,95.28,95.23,95.27,116100.0,53.3555,53.3555,53.3275,53.3499,116100.0
2014-06-26 13:00:00,95.27,95.33,95.24,95.3,361500.0,53.3499,53.3835,53.3331,53.3667,361500.0
2014-06-26 14:00:00,95.3,95.3,95.27,95.27,172400.0,53.3667,53.3667,53.3499,53.3499,172400.0
2014-06-26 15:00:00,95.27,95.34,95.26,95.32,325100.0,53.3499,53.3891,53.3443,53.3779,325100.0
2014-06-27 09:30:00,95.31,95.33,95.26,95.27,205200.0,53.3723,53.3835,53.3443,53.3499,205200.0
2014-06-27 10:00:00,95.28,95.28,95.25,95.25,108300.0,53.3555,53.3555,53.3387,53.3387,108300.0
2014-06-27 11:00:00,95.26,95.27,95.19,95.19,81300.0,53.3443,53.3499,53.3051,53.3051,81300.0
2014-06-27 12:00:00,95.2,95.26,95.19,95.24,152000.0,53.3107,53.3443,53.3051,53.3331,152000.0
2014-06-27 13:00:00,95.25,95.26,95.21,95.26,194500.0,53.3387,53.3443,53.3163,53.3443,194500.0
2014-06-27 14:00:00,95.26,95.31,95.25,95.29,368800.0,53.3443,53.3723,53.3387,53.3611,368800.0
2014-06-27 15:00:00,95.29,95.29,95.28,95.28,400800.0,53.3611,53.3611,53.3555,53.3555,400800.0
2014-06-30 09:30:00,95.11,95.32,95.11,95.25,98100.0,53.2603,53.3779,53.2603,53.3387,98100.0
2014-06-30 10:00:00,95.24,95.28,95.2,95.21,161000.0,53.3331,53.3555,53.3107,53.3163,161000.0
2014-06-30 11:00:00,95.21,95.23,95.18,95.22,187500.0,53.3163,53.3275,53.2995,53.3219,187500.0
2014-06-30 12:00:00,95.23,95.23,95.19,95.2,104300.0,53.3275,53.3275,53.3051,53.3107,104300.0
2014-06-30 13:00:00,95.21,95.22,95.19,95.21,113900.0,53.3163,53.3219,53.3051,53.3163,113900.0
2014-06-30 14:00:00,95.22,95.28,95.21,95.25,390300.0,53.3219,53.3555,53.3163,53.3387,390300.0
2014-06-30 15:00:00,95.25,95.28,95.18,95.19,789100.0,53.3387,53.3555,53.2995,53.3051,789100.0
2014-07-01 09:30:00,94.93,94.94,94.81,94.9,292100.0,53.3922,53.3978,53.3247,53.3753,292100.0
2014-07-01 10:00:00,94.91,94.99,94.87,94.99,394300.0,53.3809,53.4259,53.3584,53.4259,394300.0
2014-07-01 11:00:00,94.99,95.03,94.95,94.95,432800.0,53.4259,53.4484,53.4034,53.4034,432800.0
2014-07-01 12:00:00,94.96,94.98,94.95,94.98,77500.0,53.4091,53.4203,53.4034,53.4203,77500.0
2014-07-01 13:00:00,94.98,95.0,94.97,94.98,109600.0,53.4203,53.4316,53.4147,53.4203,109600.0
2014-07-01 14:00:00,94.99,94.99,94.89,94.92,476500.0,53.4259,53.4259,53.3697,53.3866,476500.0
2014-07-01 15:00:00,94.92,94.95,94.78,94.81,857200.0,53.3866,53.4034,53.3078,53.3247,857200.0
2014-07-02 09:30:00,94.87,94.94,94.87,94.88,132800.0,53.3584,53.3978,53.3584,53.3641,132800.0
2014-07-02 10:00:00,94.88,94.89,94.81,94.89,327600.0,53.3641,53.3697,53.3247,53.3697,327600.0
2014-07-02 11:00:00,94.89,94.9,94.82,94.9,220700.0,53.3697,53.3753,53.3303,53.3753,220700.0
2014-07-02 12:00:00,94.9,94.91,94.88,94.9,227100.0,53.3753,53.3809,53.3641,53.3753,227100.0
2014-07-02 13:00:00,94.9,94.91,94.86,94.88,416400.0,53.3753,53.3809,53.3528,53.3641,416400.0
2014-07-02 14:00:00,94.89,94.89,94.84,94.85,426900.0,53.3697,53.3697,53.3416,53.3472,426900.0
2014-07-02 15:00:00,94.85,94.89,94.83,94.87,472800.0,53.3472,53.3697,53.336,53.3584,472800.0
2014-07-03 09:30:00,94.86,94.91,94.81,94.86,249800.0,53.3528,53.3809,53.3247,53.3528,249800.0
2014-07-03 10:00:00,94.86,94.86,94.73,94.74,469100.0,53.3528,53.3528,53.2797,53.2853,469100.0
2014-07-03 11:00:00,94.74,94.8,94.72,94.73,451700.0,53.2853,53.3191,53.2741,53.2797,451700.0
2014-07-03 12:00:00,94.73,94.8,94.7,94.79,914600.0,53.2797,53.3191,53.2628,53.3135,914600.0
2014-07-07 09:30:00,94.7,94.79,94.7,94.76,84600.0,53.2628,53.3135,53.2628,53.2966,84600.0
2014-07-07 10:00:00,94.76,94.8,94.73,94.73,232200.0,53.2966,53.3191,53.2797,53.2797,232200.0
2014-07-07 11:00:00,94.73,94.75,94.67,94.67,155900.0,53.2797,53.291,53.246,53.246,155900.0
2014-07-07 12:00:00,94.67,94.71,94.67,94.7,95600.0,53.246,53.2685,53.246,53.2628,95600.0
2014-07-07 13:00:00,94.7,94.72,94.68,94.72,137000.0,53.2628,53.2741,53.2516,53.2741,137000.0
2014-07-07 14:00:00,94.71,94.71,94.68,94.68,58900.0,53.2685,53.2685,53.2516,53.2516,58900.0
2014-07-07 15:00:00,94.69,94.73,94.65,94.65,590700.0,53.2572,53.2797,53.2347,53.2347,590700.0
2014-07-08 09:30:00,94.74,94.78,94.66,94.68,404800.0,53.2853,53.3078,53.2403,53.2516,404800.0
2014-07-08 10:00:00,94.68,94.73,94.68,94.72,196700.0,53.2516,53.2797,53.2516,53.2741,196700.0
2014-07-08 11:00:00,94.72,94.73,94.69,94.7,194700.0,53.2741,53.2797,53.2572,53.2628,194700.0
2014-07-08 12:00:00,94.7,94.71,94.69,94.71,328000.0,53.2628,53.2685,53.2572,53.2685,328000.0
2014-07-08 13:00:00,94.7,94.74,94.7,94.7,109300.0,53.2628,53.2853,53.2628,53.2628,109300.0
2014-07-08 14:00:00,94.7,94.73,94.69,94.69,154600.0,53.2628,53.2797,53.2572,53.2572,154600.0
2014-07-08 15:00:00,94.69,94.73,94.66,94.7,355000.0,53.2572,53.2797,53.2403,53.2628,355000.0
2014-07-09 09:30:00,94.75,94.8,94.69,94.69,91700.0,53.291,53.3191,53.2572,53.2572,91700.0
2014-07-09 10:00:00,94.69,94.71,94.68,94.7,331000.0,53.2572,53.2685,53.2516,53.2628,331000.0
2014-07-09 11:00:00,94.7,94.71,94.64,94.66,481100.0,53.2628,53.2685,53.2291,53.2403,481100.0
2014-07-09 12:00:00,94.65,94.66,94.62,94.63,403400.0,53.2347,53.2403,53.2178,53.2235,403400.0
2014-07-09 13:00:00,94.64,94.64,94.61,94.63,325900.0,53.2291,53.2291,53.2122,53.2235,325900.0
2014-07-09 14:00:00,94.62,94.66,94.58,94.65,1126200.0,53.2178,53.2403,53.1953,53.2347,1126200.0
2014-07-09 15:00:00,94.65,94.66,94.59,94.63,730300.0,53.2347,53.2403,53.201,53.2235,730300.0
2014-07-10 09:30:00,94.54,94.54,94.33,94.37,865000.0,53.1728,53.1728,53.0547,53.0772,865000.0
2014-07-10 10:00:00,94.36,94.43,94.34,94.41,858500.0,53.0716,53.111,53.0604,53.0997,858500.0
2014-07-10 11:00:00,94.41,94.43,94.39,94.39,496800.0,53.0997,53.111,53.0885,53.0885,496800.0
2014-07-10 12:00:00,94.4,94.44,94.38,94.42,748800.0,53.0941,53.1166,53.0829,53.1054,748800.0
2014-07-10 13:00:00,94.43,94.43,94.39,94.41,291200.0,53.111,53.111,53.0885,53.0997,291200.0
2014-07-10 14:00:00,94.42,94.42,94.34,94.35,475700.0,53.1054,53.1054,53.0604,53.066,475700.0
2014-07-10 15:00:00,94.34,94.36,94.29,94.3,1423300.0,53.0604,53.0716,53.0322,53.0379,1423300.0
2014-07-11 09:30:00,94.33,94.41,94.33,94.38,191800.0,53.0547,53.0997,53.0547,53.0829,191800.0
2014-07-11 10:00:00,94.39,94.41,94.36,94.4,348600.0,53.0885,53.0997,53.0716,53.0941,348600.0
2014-07-11 11:00:00,94.4,94.45,94.4,94.45,272000.0,53.0941,53.1222,53.0941,53.1222,272000.0
2014-07-11 12:00:00,94.44,94.45,94.42,94.45,286100.0,53.1166,53.1222,53.1054,53.1222,286100.0
2014-07-11 13:00:00,94.44,94.49,94.44,94.48,124000.0,53.1166,53.1447,53.1166,53.1391,124000.0
2014-07-11 14:00:00,94.48,94.53,94.46,94.46,269800.0,53.1391,53.1672,53.1279,53.1279,269800.0
2014-07-11 15:00:00,94.46,94.47,94.44,94.46,486200.0,53.1279,53.1335,53.1166,53.1279,486200.0
2014-07-14 09:30:00,94.8,94.8,94.46,94.52,334300.0,53.3191,53.3191,53.1279,53.1616,334300.0
2014-07-14 10:00:00,94.52,94.55,94.45,94.48,837400.0,53.1616,53.1785,53.1222,53.1391,837400.0
2014-07-14 11:00:00,94.48,94.49,94.45,94.47,321600.0,53.1391,53.1447,53.1222,53.1335,321600.0
2014-07-14 12:00:00,94.47,94.49,94.46,94.47,77000.0,53.1335,53.1447,53.1279,53.1335,77000.0
2014-07-14 13:00:00,94.47,94.48,94.46,94.48,62800.0,53.1335,53.1391,53.1279,53.1391,62800.0
2014-07-14 14:00:00,94.48,94.48,94.44,94.46,238400.0,53.1391,53.1391,53.1166,53.1279,238400.0
2014-07-14 15:00:00,94.46,94.46,94.44,94.46,322100.0,53.1279,53.1279,53.1166,53.1279,322100.0
2014-07-15 09:30:00,94.46,94.5,94.45,94.48,163400.0,53.1279,53.1503,53.1222,53.1391,163400.0
2014-07-15 10:00:00,94.47,94.51,94.38,94.43,685700.0,53.1335,53.156,53.0829,53.111,685700.0
2014-07-15 11:00:00,94.42,94.49,94.39,94.39,305700.0,53.1054,53.1447,53.0885,53.0885,305700.0
2014-07-15 12:00:00,94.39,94.42,94.36,94.39,248300.0,53.0885,53.1054,53.0716,53.0885,248300.0
2014-07-15 13:00:00,94.39,94.41,94.36,94.36,180000.0,53.0885,53.0997,53.0716,53.0716,180000.0
2014-07-15 14:00:00,94.37,94.41,94.36,94.38,341600.0,53.0772,53.0997,53.0716,53.0829,341600.0
2014-07-15 15:00:00,94.39,94.4,94.29,94.3,695900.0,53.0885,53.0941,53.0322,53.0379,695900.0
2014-07-16 09:30:00,94.41,94.41,94.33,94.33,224600.0,53.0997,53.0997,53.0547,53.0547,224600.0
2014-07-16 10:00:00,94.33,94.36,94.25,94.26,313700.0,53.0547,53.0716,53.0097,53.0154,313700.0
2014-07-16 11:00:00,94.26,94.3,94.23,94.24,940300.0,53.0154,53.0379,52.9985,53.0041,940300.0
2014-07-16 12:00:00,94.25,94.25,94.18,94.22,898800.0,53.0097,53.0097,52.9704,52.9929,898800.0
2014-07-16 13:00:00,94.22,94.22,94.17,94.17,365800.0,52.9929,52.9929,52.9647,52.9647,365800.0
2014-07-16 14:00:00,94.17,94.18,94.14,94.15,393900.0,52.9647,52.9704,52.9479,52.9535,393900.0
2014-07-16 15:00:00,94.14,94.18,94.13,94.16,794200.0,52.9479,52.9704,52.9422,52.9591,794200.0
2014-07-17 09:30:00,94.11,94.14,93.89,93.89,1245500.0,52.931,52.9479,52.8073,52.8073,1245500.0
2014-07-17 10:00:00,93.89,94.01,93.89,93.95,496900.0,52.8073,52.8748,52.8073,52.841,496900.0
2014-07-17 11:00:00,93.94,93.96,93.85,93.86,837300.0,52.8354,52.8466,52.7848,52.7904,837300.0
2014-07-17 12:00:00,93.85,93.86,93.8,93.8,386500.0,52.7848,52.7904,52.7566,52.7566,386500.0
2014-07-17 13:00:00,93.81,93.86,93.75,93.75,372000.0,52.7623,52.7904,52.7285,52.7285,372000.0
2014-07-17 14:00:00,93.76,93.81,93.73,93.76,420300.0,52.7341,52.7623,52.7173,52.7341,420300.0
2014-07-17 15:00:00,93.76,93.77,93.48,93.48,1414300.0,52.7341,52.7398,52.5767,52.5767,1414300.0
2014-07-18 09:30:00,93.77,93.81,93.65,93.8,179700.0,52.7398,52.7623,52.6723,52.7566,179700.0
2014-07-18 10:00:00,93.8,93.8,93.73,93.76,198700.0,52.7566,52.7566,52.7173,52.7341,198700.0
2014-07-18 11:00:00,93.77,93.85,93.75,93.82,287400.0,52.7398,52.7848,52.7285,52.7679,287400.0
2014-07-18 12:00:00,93.82,93.85,93.81,93.84,106300.0,52.7679,52.7848,52.7623,52.7791,106300.0
2014-07-18 13:00:00,93.84,93.88,93.84,93.88,145700.0,52.7791,52.8016,52.7791,52.8016,145700.0
2014-07-18 14:00:00,93.88,93.97,93.86,93.95,312800.0,52.8016,52.8523,52.7904,52.841,312800.0
2014-07-18 15:00:00,93.95,93.98,93.85,93.87,569600.0,52.841,52.8579,52.7848,52.796,569600.0
2014-07-21 09:30:00,93.85,93.85,93.66,93.7,716000.0,52.7848,52.7848,52.6779,52.7004,716000.0
2014-07-21 10:00:00,93.7,93.78,93.63,93.72,344700.0,52.7004,52.7454,52.661,52.7116,344700.0
2014-07-21 11:00:00,93.72,93.72,93.64,93.7,422600.0,52.7116,52.7116,52.6667,52.7004,422600.0
2014-07-21 12:00:00,93.71,93.71,93.67,93.7,202800.0,52.706,52.706,52.6835,52.7004,202800.0
2014-07-21 13:00:00,93.7,93.79,93.69,93.76,217600.0,52.7004,52.751,52.6948,52.7341,217600.0
2014-07-21 14:00:00,93.76,93.76,93.69,93.73,255600.0,52.7341,52.7341,52.6948,52.7173,255600.0
2014-07-21 15:00:00,93.73,93.76,93.69,93.74,506600.0,52.7173,52.7341,52.6948,52.7229,506600.0
2014-07-22 09:30:00,93.77,93.92,93.75,93.9,208700.0,52.7398,52.8241,52.7285,52.8129,208700.0
2014-07-22 10:00:00,93.9,93.97,93.89,93.97,392100.0,52.8129,52.8523,52.8073,52.8523,392100.0
2014-07-22 11:00:00,93.96,94.0,93.93,93.93,378500.0,52.8466,52.8691,52.8298,52.8298,378500.0
2014-07-22 12:00:00,93.93,93.94,93.88,93.9,296700.0,52.8298,52.8354,52.8016,52.8129,296700.0
2014-07-22 13:00:00,93.91,93.92,93.84,93.87,347300.0,52.8185,52.8241,52.7791,52.796,347300.0
2014-07-22 14:00:00,93.87,93.88,93.86,93.88,382600.0,52.796,52.8016,52.7904,52.8016,382600.0
2014-07-22 15:00:00,93.88,93.89,93.86,93.86,703400.0,52.8016,52.8073,52.7904,52.7904,703400.0
2014-07-23 09:30:00,93.96,94.04,93.93,94.03,219000.0,52.8466,52.8916,52.8298,52.886,219000.0
2014-07-23 10:00:00,94.03,94.05,93.98,94.03,274500.0,52.886,52.8973,52.8579,52.886,274500.0
2014-07-23 11:00:00,94.03,94.06,94.03,94.05,148500.0,52.886,52.9029,52.886,52.8973,148500.0
2014-07-23 12:00:00,94.05,94.06,94.01,94.01,264800.0,52.8973,52.9029,52.8748,52.8748,264800.0
2014-07-23 13:00:00,94.01,94.04,93.99,94.04,107600.0,52.8748,52.8916,52.8635,52.8916,107600.0
2014-07-23 14:00:00,94.03,94.06,94.03,94.06,197400.0,52.886,52.9029,52.886,52.9029,197400.0
2014-07-23 15:00:00,94.06,94.08,94.0,94.06,627500.0,52.9029,52.9141,52.8691,52.9029,627500.0
2014-07-24 09:30:00,94.07,94.12,94.0,94.0,439900.0,52.9085,52.9366,52.8691,52.8691,439900.0
2014-07-24 10:00:00,94.0,94.11,93.99,94.1,262400.0,52.8691,52.931,52.8635,52.9254,262400.0
2014-07-24 11:00:00,94.11,94.18,94.09,94.12,375300.0,52.931,52.9704,52.9197,52.9366,375300.0
2014-07-24 12:00:00,94.12,94.28,94.12,94.23,551900.0,52.9366,53.0266,52.9366,52.9985,551900.0
2014-07-24 13:00:00,94.24,94.26,94.19,94.23,299200.0,53.0041,53.0154,52.976,52.9985,299200.0
2014-07-24 14:00:00,94.23,94.29,94.21,94.22,270900.0,52.9985,53.0322,52.9872,52.9929,270900.0
2014-07-24 15:00:00,94.22,94.24,94.18,94.21,496300.0,52.9929,53.0041,52.9704,52.9872,496300.0
2014-07-25 09:30:00,94.18,94.23,94.05,94.09,574000.0,52.9704,52.9985,52.8973,52.9197,574000.0
2014-07-25 10:00:00,94.09,94.1,94.06,94.06,291300.0,52.9197,52.9254,52.9029,52.9029,291300.0
2014-07-25 11:00:00,94.06,94.07,94.03,94.06,216900.0,52.9029,52.9085,52.886,52.9029,216900.0
2014-07-25 12:00:00,94.05,94.09,94.03,94.08,977000.0,52.8973,52.9197,52.886,52.9141,977000.0
2014-07-25 13:00:00,94.08,94.09,94.04,94.05,60600.0,52.9141,52.9197,52.8916,52.8973,60600.0
2014-07-25 14:00:00,94.05,94.06,94.03,94.05,297300.0,52.8973,52.9029,52.886,52.8973,297300.0
2014-07-25 15:00:00,94.05,94.07,94.01,94.03,423400.0,52.8973,52.9085,52.8748,52.886,423400.0
2014-07-28 09:30:00,94.01,94.04,93.86,93.89,266300.0,52.8748,52.8916,52.7904,52.8073,266300.0
2014-07-28 10:00:00,93.89,93.89,93.79,93.83,652000.0,52.8073,52.8073,52.751,52.7735,652000.0
2014-07-28 11:00:00,93.83,93.92,93.82,93.92,1057200.0,52.7735,52.8241,52.7679,52.8241,1057200.0
2014-07-28 12:00:00,93.91,93.92,93.84,93.85,176000.0,52.8185,52.8241,52.7791,52.7848,176000.0
2014-07-28 13:00:00,93.84,93.88,93.84,93.85,1351800.0,52.7791,52.8016,52.7791,52.7848,1351800.0
2014-07-28 14:00:00,93.86,93.86,93.78,93.83,563100.0,52.7904,52.7904,52.7454,52.7735,563100.0
2014-07-28 15:00:00,93.83,93.83,93.74,93.76,980600.0,52.7735,52.7735,52.7229,52.7341,980600.0
2014-07-29 09:30:00,93.82,94.0,93.8,93.93,438300.0,52.7679,52.8691,52.7566,52.8298,438300.0
2014-07-29 10:00:00,93.92,93.94,93.87,93.88,420300.0,52.8241,52.8354,52.796,52.8016,420300.0
2014-07-29 11:00:00,93.87,93.88,93.74,93.86,609800.0,52.796,52.8016,52.7229,52.7904,609800.0
2014-07-29 12:00:00,93.85,93.86,93.82,93.84,151900.0,52.7848,52.7904,52.7679,52.7791,151900.0
2014-07-29 13:00:00,93.85,93.85,93.82,93.83,114300.0,52.7848,52.7848,52.7679,52.7735,114300.0
2014-07-29 14:00:00,93.83,93.84,93.75,93.77,342400.0,52.7735,52.7791,52.7285,52.7398,342400.0
2014-07-29 15:00:00,93.78,93.8,93.61,93.65,1334000.0,52.7454,52.7566,52.6498,52.6723,1334000.0
2014-07-30 09:30:00,93.73,93.77,93.67,93.67,189800.0,52.7173,52.7398,52.6835,52.6835,189800.0
2014-07-30 10:00:00,93.67,93.67,93.58,93.58,273400.0,52.6835,52.6835,52.6329,52.6329,273400.0
2014-07-30 11:00:00,93.59,93.62,93.47,93.48,711600.0,52.6385,52.6554,52.571,52.5767,711600.0
2014-07-30 12:00:00,93.47,93.5,93.37,93.39,441000.0,52.571,52.5879,52.5148,52.526,441000.0
2014-07-30 13:00:00,93.39,93.4,93.14,93.14,400200.0,52.526,52.5317,52.3854,52.3854,400200.0
2014-07-30 14:00:00,93.12,93.46,93.1,93.28,550100.0,52.3742,52.5654,52.3629,52.4642,550100.0
2014-07-30 15:00:00,93.27,93.28,93.11,93.26,2454000.0,52.4585,52.4642,52.3686,52.4529,2454000.0
2014-07-31 09:30:00,92.83,92.97,92.65,92.74,445700.0,52.2111,52.2898,52.1098,52.1605,445700.0
2014-07-31 10:00:00,92.74,92.8,92.52,92.55,762500.0,52.1605,52.1942,52.0367,52.0536,762500.0
2014-07-31 11:00:00,92.55,92.66,92.49,92.55,887500.0,52.0536,52.1155,52.0198,52.0536,887500.0
2014-07-31 12:00:00,92.55,92.86,92.53,92.84,524800.0,52.0536,52.228,52.0423,52.2167,524800.0
2014-07-31 13:00:00,92.84,92.85,92.67,92.7,550400.0,52.2167,52.2223,52.1211,52.138,550400.0
2014-07-31 14:00:00,92.7,92.72,92.62,92.67,752600.0,52.138,52.1492,52.093,52.1211,752600.0
2014-07-31 15:00:00,92.68,92.68,92.46,92.47,1547000.0,52.1267,52.1267,52.003,52.0086,1547000.0
2014-08-01 09:30:00,92.06,92.28,91.9,92.24,1019800.0,52.0204,52.1447,51.93,52.1221,1019800.0
2014-08-01 10:00:00,92.24,92.35,92.2,92.21,1878000.0,52.1221,52.1843,52.0995,52.1052,1878000.0
2014-08-01 11:00:00,92.21,92.24,91.38,91.45,1824300.0,52.1052,52.1221,51.6362,51.6757,1824300.0
2014-08-01 12:00:00,91.45,91.64,91.32,91.62,1816400.0,51.6757,51.7831,51.6023,51.7718,1816400.0
2014-08-01 13:00:00,91.63,91.94,91.63,91.86,1147100.0,51.7774,51.9526,51.7774,51.9074,1147100.0
2014-08-01 14:00:00,91.86,91.91,91.8,91.85,468200.0,51.9074,51.9357,51.8735,51.9017,468200.0
2014-08-01 15:00:00,91.85,92.12,91.84,92.05,1307300.0,51.9017,52.0543,51.8961,52.0148,1307300.0
2014-08-04 09:30:00,92.06,92.26,92.06,92.26,330300.0,52.0204,52.1334,52.0204,52.1334,330300.0
2014-08-04 10:00:00,92.25,92.46,92.18,92.2,971900.0,52.1278,52.2464,52.0882,52.0995,971900.0
2014-08-04 11:00:00,92.18,92.2,92.03,92.17,1260200.0,52.0882,52.0995,52.0035,52.0826,1260200.0
2014-08-04 12:00:00,92.18,92.34,92.17,92.32,814000.0,52.0882,52.1786,52.0826,52.1673,814000.0
2014-08-04 13:00:00,92.32,92.38,92.24,92.31,247600.0,52.1673,52.2012,52.1221,52.1617,247600.0
2014-08-04 14:00:00,92.32,92.46,92.29,92.45,554100.0,52.1673,52.2464,52.1504,52.2408,554100.0
2014-08-04 15:00:00,92.45,92.63,92.43,92.61,1106600.0,52.2408,52.3425,52.2295,52.3312,1106600.0
2014-08-05 09:30:00,92.61,92.62,92.32,92.4,366900.0,52.3312,52.3369,52.1673,52.2125,366900.0
2014-08-05 10:00:00,92.39,92.6,92.31,92.54,531500.0,52.2069,52.3256,52.1617,52.2916,531500.0
2014-08-05 11:00:00,92.54,92.63,92.45,92.48,201000.0,52.2916,52.3425,52.2408,52.2577,201000.0
2014-08-05 12:00:00,92.49,92.54,92.44,92.48,341900.0,52.2634,52.2916,52.2351,52.2577,341900.0
2014-08-05 13:00:00,92.48,92.51,92.35,92.42,344200.0,52.2577,52.2747,52.1843,52.2238,344200.0
2014-08-05 14:00:00,92.42,92.44,92.28,92.32,516300.0,52.2238,52.2351,52.1447,52.1673,516300.0
2014-08-05 15:00:00,92.31,92.45,92.29,92.39,410000.0,52.1617,52.2408,52.1504,52.2069,410000.0
2014-08-06 09:30:00,92.38,92.52,92.35,92.5,544700.0,52.2012,52.2803,52.1843,52.269,544700.0
2014-08-06 10:00:00,92.5,92.55,92.43,92.55,553800.0,52.269,52.2973,52.2295,52.2973,553800.0
2014-08-06 11:00:00,92.56,92.73,92.56,92.66,501000.0,52.3029,52.399,52.3029,52.3595,501000.0
2014-08-06 12:00:00,92.66,92.68,92.62,92.68,298400.0,52.3595,52.3708,52.3369,52.3708,298400.0
2014-08-06 13:00:00,92.68,92.68,92.47,92.48,439700.0,52.3708,52.3708,52.2521,52.2577,439700.0
2014-08-06 14:00:00,92.49,92.64,92.48,92.64,306000.0,52.2634,52.3482,52.2577,52.3482,306000.0
2014-08-06 15:00:00,92.64,92.7,92.59,92.64,459300.0,52.3482,52.3821,52.3199,52.3482,459300.0
2014-08-07 09:30:00,92.69,92.9,92.69,92.86,305000.0,52.3764,52.4951,52.3764,52.4725,305000.0
2014-08-07 10:00:00,92.86,92.95,92.85,92.86,673600.0,52.4725,52.5233,52.4668,52.4725,673600.0
2014-08-07 11:00:00,92.87,92.92,92.81,92.87,1051900.0,52.4781,52.5064,52.4442,52.4781,1051900.0
2014-08-07 12:00:00,92.87,92.89,92.82,92.84,215000.0,52.4781,52.4894,52.4499,52.4612,215000.0
2014-08-07 13:00:00,92.84,92.91,92.84,92.87,434800.0,52.4612,52.5007,52.4612,52.4781,434800.0
2014-08-07 14:00:00,92.86,92.9,92.84,92.85,261600.0,52.4725,52.4951,52.4612,52.4668,261600.0
2014-08-07 15:00:00,92.85,92.87,92.67,92.7,698700.0,52.4668,52.4781,52.3651,52.3821,698700.0
2014-08-08 09:30:00,92.5,92.96,92.5,92.84,152700.0,52.269,52.529,52.269,52.4612,152700.0
2014-08-08 10:00:00,92.83,92.96,92.76,92.95,513500.0,52.4555,52.529,52.416,52.5233,513500.0
2014-08-08 11:00:00,92.95,93.04,92.9,93.01,635700.0,52.5233,52.5742,52.4951,52.5572,635700.0
2014-08-08 12:00:00,93.01,93.02,92.97,92.97,376000.0,52.5572,52.5629,52.5346,52.5346,376000.0
2014-08-08 13:00:00,92.97,93.01,92.93,92.94,434400.0,52.5346,52.5572,52.512,52.5177,434400.0
2014-08-08 14:00:00,92.94,93.05,92.93,93.03,423900.0,52.5177,52.5798,52.512,52.5685,423900.0
2014-08-08 15:00:00,93.04,93.06,92.98,93.01,508500.0,52.5742,52.5855,52.5403,52.5572,508500.0
2014-08-11 09:30:00,93.12,93.32,93.03,93.3,638200.0,52.6194,52.7324,52.5685,52.7211,638200.0
2014-08-11 10:00:00,93.31,93.36,93.23,93.31,761100.0,52.7268,52.755,52.6815,52.7268,761100.0
2014-08-11 11:00:00,93.32,93.36,93.26,93.3,536600.0,52.7324,52.755,52.6985,52.7211,536600.0
2014-08-11 12:00:00,93.3,93.35,93.22,93.33,1032300.0,52.7211,52.7494,52.6759,52.7381,1032300.0
2014-08-11 13:00:00,93.33,93.37,93.31,93.35,1100000.0,52.7381,52.7607,52.7268,52.7494,1100000.0
2014-08-11 14:00:00,93.36,93.37,93.32,93.36,676500.0,52.755,52.7607,52.7324,52.755,676500.0
2014-08-11 15:00:00,93.36,93.49,93.34,93.41,1182500.0,52.755,52.8285,52.7437,52.7833,1182500.0
2014-08-12 09:30:00,93.47,93.55,93.4,93.55,357000.0,52.8172,52.8624,52.7776,52.8624,357000.0
2014-08-12 10:00:00,93.55,93.56,93.47,93.47,163700.0,52.8624,52.868,52.8172,52.8172,163700.0
2014-08-12 11:00:00,93.47,93.48,93.35,93.39,413900.0,52.8172,52.8228,52.7494,52.772,413900.0
2014-08-12 12:00:00,93.39,93.46,93.33,93.35,587100.0,52.772,52.8115,52.7381,52.7494,587100.0
2014-08-12 13:00:00,93.35,93.4,93.32,93.38,707000.0,52.7494,52.7776,52.7324,52.7663,707000.0
2014-08-12 14:00:00,93.38,93.39,93.33,93.35,528100.0,52.7663,52.772,52.7381,52.7494,528100.0
2014-08-12 15:00:00,93.35,93.44,93.32,93.39,975600.0,52.7494,52.8002,52.7324,52.772,975600.0
2014-08-13 09:30:00,93.65,93.7,93.49,93.5,647500.0,52.9189,52.9471,52.8285,52.8341,647500.0
2014-08-13 10:00:00,93.5,93.51,93.46,93.5,1019700.0,52.8341,52.8398,52.8115,52.8341,1019700.0
2014-08-13 11:00:00,93.5,93.59,93.49,93.54,351000.0,52.8341,52.885,52.8285,52.8567,351000.0
2014-08-13 12:00:00,93.54,93.57,93.5,93.56,260000.0,52.8567,52.8737,52.8341,52.868,260000.0
2014-08-13 13:00:00,93.55,93.61,93.54,93.6,388900.0,52.8624,52.8963,52.8567,52.8906,388900.0
2014-08-13 14:00:00,93.61,93.61,93.54,93.55,409000.0,52.8963,52.8963,52.8567,52.8624,409000.0
2014-08-13 15:00:00,93.55,93.7,93.51,93.67,1119300.0,52.8624,52.9471,52.8398,52.9302,1119300.0
2014-08-14 09:30:00,93.72,93.84,93.71,93.79,526700.0,52.9584,53.0262,52.9528,52.998,526700.0
2014-08-14 10:00:00,93.79,93.85,93.73,93.81,587600.0,52.998,53.0319,52.9641,53.0093,587600.0
2014-08-14 11:00:00,93.81,93.88,93.81,93.83,903400.0,53.0093,53.0488,53.0093,53.0206,903400.0
2014-08-14 12:00:00,93.84,93.9,93.84,93.86,303600.0,53.0262,53.0601,53.0262,53.0375,303600.0
2014-08-14 13:00:00,93.87,93.95,93.86,93.93,490900.0,53.0432,53.0884,53.0375,53.0771,490900.0
2014-08-14 14:00:00,93.93,93.96,93.9,93.91,436800.0,53.0771,53.094,53.0601,53.0658,436800.0
2014-08-14 15:00:00,93.91,93.92,93.86,93.87,646800.0,53.0658,53.0714,53.0375,53.0432,646800.0
2014-08-15 09:30:00,94.02,94.11,94.01,94.07,389700.0,53.128,53.1788,53.1223,53.1562,389700.0
2014-08-15 10:00:00,94.06,94.1,93.93,93.95,1083900.0,53.1506,53.1732,53.0771,53.0884,1083900.0
2014-08-15 11:00:00,93.95,94.04,93.94,93.98,1374900.0,53.0884,53.1393,53.0827,53.1053,1374900.0
2014-08-15 12:00:00,93.98,93.99,93.87,93.97,767200.0,53.1053,53.111,53.0432,53.0997,767200.0
2014-08-15 13:00:00,93.97,94.01,93.96,93.96,310300.0,53.0997,53.1223,53.094,53.094,310300.0
2014-08-15 14:00:00,93.97,94.05,93.96,94.02,368200.0,53.0997,53.1449,53.094,53.128,368200.0
2014-08-15 15:00:00,94.01,94.07,93.99,94.02,990000.0,53.1223,53.1562,53.111,53.128,990000.0
2014-08-18 09:30:00,94.07,94.13,94.01,94.11,365200.0,53.1562,53.1901,53.1223,53.1788,365200.0
2014-08-18 10:00:00,94.11,94.17,94.07,94.17,773400.0,53.1788,53.2127,53.1562,53.2127,773400.0
2014-08-18 11:00:00,94.17,94.26,94.16,94.26,749700.0,53.2127,53.2636,53.2071,53.2636,749700.0
2014-08-18 12:00:00,94.26,94.32,94.25,94.31,533800.0,53.2636,53.2975,53.2579,53.2918,533800.0
2014-08-18 13:00:00,94.31,94.34,94.31,94.34,429600.0,53.2918,53.3088,53.2918,53.3088,429600.0
2014-08-18 14:00:00,94.34,94.34,94.28,94.29,571300.0,53.3088,53.3088,53.2749,53.2805,571300.0
2014-08-18 15:00:00,94.29,94.33,94.25,94.3,857700.0,53.2805,53.3031,53.2579,53.2862,857700.0
2014-08-19 09:30:00,94.37,94.38,94.29,94.3,303500.0,53.3257,53.3314,53.2805,53.2862,303500.0
2014-08-19 10:00:00,94.31,94.32,94.27,94.31,399900.0,53.2918,53.2975,53.2692,53.2918,399900.0
2014-08-19 11:00:00,94.31,94.34,94.25,94.28,389100.0,53.2918,53.3088,53.2579,53.2749,389100.0
2014-08-19 12:00:00,94.27,94.32,94.24,94.29,187600.0,53.2692,53.2975,53.2523,53.2805,187600.0
2014-08-19 13:00:00,94.3,94.33,94.27,94.28,206100.0,53.2862,53.3031,53.2692,53.2749,206100.0
2014-08-19 14:00:00,94.28,94.32,94.26,94.31,241700.0,53.2749,53.2975,53.2636,53.2918,241700.0
2014-08-19 15:00:00,94.31,94.32,94.26,94.29,647600.0,53.2918,53.2975,53.2636,53.2805,647600.0
2014-08-20 09:30:00,94.32,94.48,94.27,94.29,329400.0,53.2975,53.3879,53.2692,53.2805,329400.0
2014-08-20 10:00:00,94.3,94.3,94.23,94.24,349600.0,53.2862,53.2862,53.2466,53.2523,349600.0
2014-08-20 11:00:00,94.25,94.3,94.24,94.3,378900.0,53.2579,53.2862,53.2523,53.2862,378900.0
2014-08-20 12:00:00,94.3,94.33,94.28,94.3,239300.0,53.2862,53.3031,53.2749,53.2862,239300.0
2014-08-20 13:00:00,94.31,94.33,94.3,94.33,133200.0,53.2918,53.3031,53.2862,53.3031,133200.0
2014-08-20 14:00:00,94.32,94.33,94.17,94.28,377000.0,53.2975,53.3031,53.2127,53.2749,377000.0
2014-08-20 15:00:00,94.28,94.38,94.27,94.35,445600.0,53.2749,53.3314,53.2692,53.3144,445600.0
2014-08-21 09:30:00,94.36,94.44,94.34,94.41,380000.0,53.3201,53.3653,53.3088,53.3483,380000.0
2014-08-21 10:00:00,94.4,94.46,94.38,94.44,251800.0,53.3427,53.3766,53.3314,53.3653,251800.0
2014-08-21 11:00:00,94.44,94.46,94.4,94.43,162200.0,53.3653,53.3766,53.3427,53.3596,162200.0
2014-08-21 12:00:00,94.43,94.44,94.4,94.41,115800.0,53.3596,53.3653,53.3427,53.3483,115800.0
2014-08-21 13:00:00,94.41,94.45,94.4,94.41,159800.0,53.3483,53.3709,53.3427,53.3483,159800.0
2014-08-21 14:00:00,94.41,94.45,94.4,94.43,134200.0,53.3483,53.3709,53.3427,53.3596,134200.0
2014-08-21 15:00:00,94.43,94.45,94.34,94.36,451200.0,53.3596,53.3709,53.3088,53.3201,451200.0
2014-08-22 09:30:00,94.35,94.4,94.31,94.35,100100.0,53.3144,53.3427,53.2918,53.3144,100100.0
2014-08-22 10:00:00,94.35,94.41,94.21,94.22,221500.0,53.3144,53.3483,53.2353,53.241,221500.0
2014-08-22 11:00:00,94.22,94.29,94.19,94.23,493200.0,53.241,53.2805,53.224,53.2466,493200.0
2014-08-22 12:00:00,94.23,94.28,94.17,94.22,228500.0,53.2466,53.2749,53.2127,53.241,228500.0
2014-08-22 13:00:00,94.23,94.26,94.19,94.23,319600.0,53.2466,53.2636,53.224,53.2466,319600.0
2014-08-22 14:00:00,94.23,94.23,94.17,94.2,360800.0,53.2466,53.2466,53.2127,53.2297,360800.0
2014-08-22 15:00:00,94.2,94.25,94.09,94.11,845500.0,53.2297,53.2579,53.1675,53.1788,845500.0
2014-08-25 09:30:00,94.26,94.38,94.25,94.3,176000.0,53.2636,53.3314,53.2579,53.2862,176000.0
2014-08-25 10:00:00,94.29,94.3,94.21,94.23,199900.0,53.2805,53.2862,53.2353,53.2466,199900.0
2014-08-25 11:00:00,94.23,94.24,94.17,94.18,158400.0,53.2466,53.2523,53.2127,53.2184,158400.0
2014-08-25 12:00:00,94.18,94.19,94.08,94.12,208900.0,53.2184,53.224,53.1619,53.1845,208900.0
2014-08-25 13:00:00,94.11,94.22,94.1,94.19,324500.0,53.1788,53.241,53.1732,53.224,324500.0
2014-08-25 14:00:00,94.19,94.31,94.17,94.28,288500.0,53.224,53.2918,53.2127,53.2749,288500.0
2014-08-25 15:00:00,94.28,94.33,94.25,94.32,446200.0,53.2749,53.3031,53.2579,53.2975,446200.0
2014-08-26 09:30:00,94.33,94.42,94.31,94.38,170800.0,53.3031,53.354,53.2918,53.3314,170800.0
2014-08-26 10:00:00,94.39,94.45,94.37,94.44,242300.0,53.337,53.3709,53.3257,53.3653,242300.0
2014-08-26 11:00:00,94.44,94.47,94.4,94.41,188300.0,53.3653,53.3822,53.3427,53.3483,188300.0
2014-08-26 12:00:00,94.41,94.46,94.39,94.41,250100.0,53.3483,53.3766,53.337,53.3483,250100.0
2014-08-26 13:00:00,94.41,94.41,94.34,94.37,133700.0,53.3483,53.3483,53.3088,53.3257,133700.0
2014-08-26 14:00:00,94.37,94.42,94.37,94.4,142300.0,53.3257,53.354,53.3257,53.3427,142300.0
2014-08-26 15:00:00,94.4,94.45,94.37,94.39,336300.0,53.3427,53.3709,53.3257,53.337,336300.0
2014-08-27 09:30:00,94.47,94.47,94.36,94.44,185800.0,53.3822,53.3822,53.3201,53.3653,185800.0
2014-08-27 10:00:00,94.44,94.48,94.4,94.46,834000.0,53.3653,53.3879,53.3427,53.3766,834000.0
2014-08-27 11:00:00,94.46,94.47,94.43,94.45,155300.0,53.3766,53.3822,53.3596,53.3709,155300.0
2014-08-27 12:00:00,94.45,94.46,94.42,94.45,136300.0,53.3709,53.3766,53.354,53.3709,136300.0
2014-08-27 13:00:00,94.45,94.45,94.39,94.39,164500.0,53.3709,53.3709,53.337,53.337,164500.0
2014-08-27 14:00:00,94.39,94.43,94.38,94.39,270900.0,53.337,53.3596,53.3314,53.337,270900.0
2014-08-27 15:00:00,94.39,94.4,94.3,94.31,1237000.0,53.337,53.3427,53.2862,53.2918,1237000.0
2014-08-28 09:30:00,94.28,94.39,94.26,94.32,93700.0,53.2749,53.337,53.2636,53.2975,93700.0
2014-08-28 10:00:00,94.32,94.33,94.27,94.28,354300.0,53.2975,53.3031,53.2692,53.2749,354300.0
2014-08-28 11:00:00,94.28,94.28,94.21,94.26,191100.0,53.2749,53.2749,53.2353,53.2636,191100.0
2014-08-28 12:00:00,94.26,94.27,94.22,94.22,246100.0,53.2636,53.2692,53.241,53.241,246100.0
2014-08-28 13:00:00,94.22,94.23,94.14,94.15,225100.0,53.241,53.2466,53.1958,53.2014,225100.0
2014-08-28 14:00:00,94.15,94.19,94.13,94.16,195200.0,53.2014,53.224,53.1901,53.2071,195200.0
2014-08-28 15:00:00,94.16,94.22,94.15,94.17,375500.0,53.2071,53.241,53.2014,53.2127,375500.0
2014-08-29 09:30:00,94.24,94.28,94.15,94.16,112900.0,53.2523,53.2749,53.2014,53.2071,112900.0
2014-08-29 10:00:00,94.16,94.17,94.12,94.16,201900.0,53.2071,53.2127,53.1845,53.2071,201900.0
2014-08-29 11:00:00,94.16,94.18,94.15,94.17,188200.0,53.2071,53.2184,53.2014,53.2127,188200.0
2014-08-29 12:00:00,94.17,94.18,94.16,94.16,99400.0,53.2127,53.2184,53.2071,53.2071,99400.0
2014-08-29 13:00:00,94.16,94.22,94.16,94.16,153300.0,53.2071,53.241,53.2071,53.2071,153300.0
2014-08-29 14:00:00,94.16,94.18,94.15,94.15,160500.0,53.2071,53.2184,53.2014,53.2014,160500.0
2014-08-29 15:00:00,94.16,94.28,94.13,94.23,578500.0,53.2071,53.2749,53.1901,53.2466,578500.0
2014-09-02 09:30:00,93.77,93.86,93.75,93.86,239100.0,53.2292,53.2803,53.2179,53.2803,239100.0
2014-09-02 10:00:00,93.86,93.98,93.82,93.97,1363300.0,53.2803,53.3484,53.2576,53.3428,1363300.0
2014-09-02 11:00:00,93.96,93.98,93.89,93.9,344800.0,53.3371,53.3484,53.2973,53.303,344800.0
2014-09-02 12:00:00,93.89,93.91,93.88,93.9,199600.0,53.2973,53.3087,53.2917,53.303,199600.0
2014-09-02 13:00:00,93.9,93.9,93.83,93.9,460000.0,53.303,53.303,53.2633,53.303,460000.0
2014-09-02 14:00:00,93.9,93.94,93.9,93.91,889400.0,53.303,53.3257,53.303,53.3087,889400.0
2014-09-02 15:00:00,93.92,93.93,93.86,93.92,648600.0,53.3144,53.32,53.2803,53.3144,648600.0
2014-09-03 09:30:00,93.92,93.92,93.82,93.87,439800.0,53.3144,53.3144,53.2576,53.286,439800.0
2014-09-03 10:00:00,93.88,93.89,93.83,93.84,178600.0,53.2917,53.2973,53.2633,53.269,178600.0
2014-09-03 11:00:00,93.82,93.83,93.75,93.75,507000.0,53.2576,53.2633,53.2179,53.2179,507000.0
2014-09-03 12:00:00,93.75,93.76,93.75,93.76,264500.0,53.2179,53.2235,53.2179,53.2235,264500.0
2014-09-03 13:00:00,93.76,93.77,93.75,93.75,228000.0,53.2235,53.2292,53.2179,53.2179,228000.0
2014-09-03 14:00:00,93.75,93.76,93.69,93.7,403400.0,53.2179,53.2235,53.1838,53.1895,403400.0
2014-09-03 15:00:00,93.7,93.73,93.67,93.7,735600.0,53.1895,53.2065,53.1725,53.1895,735600.0
2014-09-04 09:30:00,93.73,93.77,93.65,93.7,141700.0,53.2065,53.2292,53.1611,53.1895,141700.0
2014-09-04 10:00:00,93.7,93.72,93.65,93.66,449800.0,53.1895,53.2008,53.1611,53.1668,449800.0
2014-09-04 11:00:00,93.66,93.67,93.56,93.56,789500.0,53.1668,53.1725,53.11,53.11,789500.0
2014-09-04 12:00:00,93.56,93.57,93.5,93.51,462500.0,53.11,53.1157,53.076,53.0816,462500.0
2014-09-04 13:00:00,93.52,93.52,93.49,93.5,397400.0,53.0873,53.0873,53.0703,53.076,397400.0
2014-09-04 14:00:00,93.5,93.51,93.34,93.34,752000.0,53.076,53.0816,52.9851,52.9851,752000.0
2014-09-04 15:00:00,93.34,93.4,93.26,93.4,1102000.0,52.9851,53.0192,52.9397,53.0192,1102000.0
2014-09-05 09:30:00,93.38,93.45,93.25,93.42,353800.0,53.0078,53.0476,52.934,53.0305,353800.0
2014-09-05 10:00:00,93.42,93.43,93.32,93.33,577300.0,53.0305,53.0362,52.9738,52.9795,577300.0
2014-09-05 11:00:00,93.33,93.37,93.3,93.33,345500.0,52.9795,53.0022,52.9624,52.9795,345500.0
2014-09-05 12:00:00,93.34,93.41,93.33,93.39,258000.0,52.9851,53.0249,52.9795,53.0135,258000.0
2014-09-05 13:00:00,93.39,93.41,93.37,93.38,187300.0,53.0135,53.0249,53.0022,53.0078,187300.0
2014-09-05 14:00:00,93.38,93.41,93.33,93.34,332600.0,53.0078,53.0249,52.9795,52.9851,332600.0
2014-09-05 15:00:00,93.33,93.34,93.25,93.26,1291200.0,52.9795,52.9851,52.934,52.9397,1291200.0
2014-09-08 09:30:00,93.24,93.35,93.24,93.31,265600.0,52.9284,52.9908,52.9284,52.9681,265600.0
2014-09-08 10:00:00,93.31,93.33,93.22,93.27,186800.0,52.9681,52.9795,52.917,52.9454,186800.0
2014-09-08 11:00:00,93.26,93.29,93.22,93.23,206800.0,52.9397,52.9567,52.917,52.9227,206800.0
2014-09-08 12:00:00,93.23,93.23,93.14,93.16,236100.0,52.9227,52.9227,52.8716,52.883,236100.0
2014-09-08 13:00:00,93.15,93.16,93.08,93.11,355900.0,52.8773,52.883,52.8375,52.8546,355900.0
2014-09-08 14:00:00,93.11,93.14,93.09,93.12,225400.0,52.8546,52.8716,52.8432,52.8602,225400.0
2014-09-08 15:00:00,93.12,93.22,93.11,93.16,514100.0,52.8602,52.917,52.8546,52.883,514100.0
2014-09-09 09:30:00,93.14,93.14,92.95,92.96,474700.0,52.8716,52.8716,52.7637,52.7694,474700.0
2014-09-09 10:00:00,92.96,92.99,92.92,92.97,812700.0,52.7694,52.7864,52.7467,52.7751,812700.0
2014-09-09 11:00:00,92.97,93.02,92.97,92.97,195900.0,52.7751,52.8035,52.7751,52.7751,195900.0
2014-09-09 12:00:00,92.97,92.99,92.89,92.9,348400.0,52.7751,52.7864,52.7297,52.7354,348400.0
2014-09-09 13:00:00,92.9,92.98,92.87,92.95,434800.0,52.7354,52.7808,52.7183,52.7637,434800.0
2014-09-09 14:00:00,92.95,92.96,92.84,92.84,793100.0,52.7637,52.7694,52.7013,52.7013,793100.0
2014-09-09 15:00:00,92.85,92.86,92.71,92.76,1242400.0,52.707,52.7127,52.6275,52.6559,1242400.0
2014-09-10 09:30:00,92.75,92.8,92.66,92.66,432900.0,52.6502,52.6786,52.5991,52.5991,432900.0
2014-09-10 10:00:00,92.68,92.69,92.55,92.59,576200.0,52.6105,52.6162,52.5367,52.5594,576200.0
2014-09-10 11:00:00,92.59,92.69,92.57,92.69,490500.0,52.5594,52.6162,52.548,52.6162,490500.0
2014-09-10 12:00:00,92.7,92.73,92.65,92.71,182800.0,52.6218,52.6389,52.5934,52.6275,182800.0
2014-09-10 13:00:00,92.71,92.79,92.71,92.77,436200.0,52.6275,52.6729,52.6275,52.6616,436200.0
2014-09-10 14:00:00,92.76,92.78,92.68,92.69,314000.0,52.6559,52.6672,52.6105,52.6162,314000.0
2014-09-10 15:00:00,92.69,92.82,92.69,92.8,610100.0,52.6162,52.6899,52.6162,52.6786,610100.0
2014-09-11 09:30:00,92.68,92.77,92.58,92.7,216900.0,52.6105,52.6616,52.5537,52.6218,216900.0
2014-09-11 10:00:00,92.7,92.72,92.63,92.67,208000.0,52.6218,52.6332,52.5821,52.6048,208000.0
2014-09-11 11:00:00,92.67,92.73,92.67,92.7,78600.0,52.6048,52.6389,52.6048,52.6218,78600.0
2014-09-11 12:00:00,92.7,92.72,92.67,92.7,245500.0,52.6218,52.6332,52.6048,52.6218,245500.0
2014-09-11 13:00:00,92.7,92.74,92.62,92.62,571500.0,52.6218,52.6445,52.5764,52.5764,571500.0
2014-09-11 14:00:00,92.62,92.76,92.62,92.74,454700.0,52.5764,52.6559,52.5764,52.6445,454700.0
2014-09-11 15:00:00,92.74,92.84,92.74,92.78,781200.0,52.6445,52.7013,52.6445,52.6672,781200.0
2014-09-12 09:30:00,92.7,92.73,92.52,92.65,280300.0,52.6218,52.6389,52.5196,52.5934,280300.0
2014-09-12 10:00:00,92.65,92.76,92.58,92.75,1073700.0,52.5934,52.6559,52.5537,52.6502,1073700.0
2014-09-12 11:00:00,92.75,92.8,92.69,92.7,598100.0,52.6502,52.6786,52.6162,52.6218,598100.0
2014-09-12 12:00:00,92.7,92.73,92.68,92.7,255800.0,52.6218,52.6389,52.6105,52.6218,255800.0
2014-09-12 13:00:00,92.7,92.76,92.65,92.73,747400.0,52.6218,52.6559,52.5934,52.6389,747400.0
2014-09-12 14:00:00,92.73,92.79,92.71,92.71,537400.0,52.6389,52.6729,52.6275,52.6275,537400.0
2014-09-12 15:00:00,92.71,92.77,92.66,92.66,1402200.0,52.6275,52.6616,52.5991,52.5991,1402200.0
2014-09-15 09:30:00,92.75,92.76,92.59,92.6,196600.0,52.6502,52.6559,52.5594,52.5651,196600.0
2014-09-15 10:00:00,92.59,92.71,92.55,92.65,566600.0,52.5594,52.6275,52.5367,52.5934,566600.0
2014-09-15 11:00:00,92.64,92.64,92.55,92.56,310100.0,52.5878,52.5878,52.5367,52.5424,310100.0
2014-09-15 12:00:00,92.57,92.58,92.53,92.56,195800.0,52.548,52.5537,52.5253,52.5424,195800.0
2014-09-15 13:00:00,92.56,92.59,92.55,92.58,197700.0,52.5424,52.5594,52.5367,52.5537,197700.0
2014-09-15 14:00:00,92.57,92.64,92.57,92.62,588700.0,52.548,52.5878,52.548,52.5764,588700.0
2014-09-15 15:00:00,92.62,92.64,92.47,92.51,877200.0,52.5764,52.5878,52.4913,52.514,877200.0
2014-09-16 09:30:00,92.45,92.55,92.43,92.54,60500.0,52.4799,52.5367,52.4686,52.531,60500.0
2014-09-16 10:00:00,92.55,92.56,92.49,92.54,517200.0,52.5367,52.5424,52.5026,52.531,517200.0
2014-09-16 11:00:00,92.55,92.76,92.53,92.75,927300.0,52.5367,52.6559,52.5253,52.6502,927300.0
2014-09-16 12:00:00,92.75,92.86,92.72,92.77,727900.0,52.6502,52.7127,52.6332,52.6616,727900.0
2014-09-16 13:00:00,92.77,92.82,92.75,92.75,525300.0,52.6616,52.6899,52.6502,52.6502,525300.0
2014-09-16 14:00:00,92.75,92.82,92.75,92.76,328700.0,52.6502,52.6899,52.6502,52.6559,328700.0
2014-09-16 15:00:00,92.76,92.79,92.72,92.75,641300.0,52.6559,52.6729,52.6332,52.6502,641300.0
2014-09-17 09:30:00,92.87,92.92,92.8,92.88,305100.0,52.7183,52.7467,52.6786,52.724,305100.0
2014-09-17 10:00:00,92.9,92.91,92.81,92.82,234500.0,52.7354,52.741,52.6843,52.6899,234500.0
2014-09-17 11:00:00,92.82,92.88,92.81,92.88,467900.0,52.6899,52.724,52.6843,52.724,467900.0
2014-09-17 12:00:00,92.88,92.91,92.87,92.87,443800.0,52.724,52.741,52.7183,52.7183,443800.0
2014-09-17 13:00:00,92.88,92.92,92.85,92.87,181400.0,52.724,52.7467,52.707,52.7183,181400.0
2014-09-17 14:00:00,92.88,93.03,92.76,93.01,821500.0,52.724,52.8092,52.6559,52.7978,821500.0
2014-09-17 15:00:00,93.01,93.09,92.89,92.94,1550100.0,52.7978,52.8432,52.7297,52.7581,1550100.0
2014-09-18 09:30:00,92.98,92.99,92.91,92.99,149700.0,52.7808,52.7864,52.741,52.7864,149700.0
2014-09-18 10:00:00,92.99,93.07,92.96,93.02,433300.0,52.7864,52.8319,52.7694,52.8035,433300.0
2014-09-18 11:00:00,93.02,93.05,93.0,93.02,177000.0,52.8035,52.8205,52.7921,52.8035,177000.0
2014-09-18 12:00:00,93.02,93.03,93.0,93.03,579800.0,52.8035,52.8092,52.7921,52.8092,579800.0
2014-09-18 13:00:00,93.03,93.08,93.02,93.04,289100.0,52.8092,52.8375,52.8035,52.8148,289100.0
2014-09-18 14:00:00,93.04,93.06,93.01,93.02,487700.0,52.8148,52.8262,52.7978,52.8035,487700.0
2014-09-18 15:00:00,93.02,93.05,93.01,93.02,937800.0,52.8035,52.8205,52.7978,52.8035,937800.0
2014-09-19 09:30:00,93.1,93.15,93.02,93.11,345300.0,52.8489,52.8773,52.8035,52.8546,345300.0
2014-09-19 10:00:00,93.1,93.13,93.09,93.12,720700.0,52.8489,52.8659,52.8432,52.8602,720700.0
2014-09-19 11:00:00,93.12,93.19,93.1,93.17,667600.0,52.8602,52.9,52.8489,52.8886,667600.0
2014-09-19 12:00:00,93.17,93.18,93.14,93.17,397700.0,52.8886,52.8943,52.8716,52.8886,397700.0
2014-09-19 13:00:00,93.17,93.17,93.07,93.08,603100.0,52.8886,52.8886,52.8319,52.8375,603100.0
2014-09-19 14:00:00,93.07,93.1,93.02,93.03,435900.0,52.8319,52.8489,52.8035,52.8092,435900.0
2014-09-19 15:00:00,93.03,93.17,93.02,93.15,1313600.0,52.8092,52.8886,52.8035,52.8773,1313600.0
2014-09-22 09:30:00,93.16,93.24,93.04,93.05,458900.0,52.883,52.9284,52.8148,52.8205,458900.0
2014-09-22 10:00:00,93.05,93.06,92.93,92.95,654300.0,52.8205,52.8262,52.7524,52.7637,654300.0
2014-09-22 11:00:00,92.94,93.03,92.94,92.99,506400.0,52.7581,52.8092,52.7581,52.7864,506400.0
2014-09-22 12:00:00,92.99,93.01,92.93,92.95,711800.0,52.7864,52.7978,52.7524,52.7637,711800.0
2014-09-22 13:00:00,92.95,93.01,92.91,92.96,176600.0,52.7637,52.7978,52.741,52.7694,176600.0
2014-09-22 14:00:00,92.96,93.01,92.93,92.98,408700.0,52.7694,52.7978,52.7524,52.7808,408700.0
2014-09-22 15:00:00,92.98,93.0,92.93,92.95,441700.0,52.7808,52.7921,52.7524,52.7637,441700.0
2014-09-23 09:30:00,92.79,92.9,92.75,92.89,172400.0,52.6729,52.7354,52.6502,52.7297,172400.0
2014-09-23 10:00:00,92.88,92.92,92.75,92.76,298300.0,52.724,52.7467,52.6502,52.6559,298300.0
2014-09-23 11:00:00,92.75,92.76,92.67,92.7,397600.0,52.6502,52.6559,52.6048,52.6218,397600.0
2014-09-23 12:00:00,92.69,92.7,92.61,92.62,185200.0,52.6162,52.6218,52.5707,52.5764,185200.0
2014-09-23 13:00:00,92.62,92.66,92.58,92.61,385000.0,52.5764,52.5991,52.5537,52.5707,385000.0
2014-09-23 14:00:00,92.61,92.61,92.52,92.55,434900.0,52.5707,52.5707,52.5196,52.5367,434900.0
2014-09-23 15:00:00,92.55,92.6,92.44,92.51,1073400.0,52.5367,52.5651,52.4742,52.514,1073400.0
2014-09-24 09:30:00,92.5,92.5,92.28,92.29,388800.0,52.5083,52.5083,52.3834,52.3891,388800.0
2014-09-24 10:00:00,92.29,92.29,92.06,92.19,1823800.0,52.3891,52.3891,52.2585,52.3323,1823800.0
2014-09-24 11:00:00,92.19,92.35,92.18,92.22,713100.0,52.3323,52.4231,52.3266,52.3494,713100.0
2014-09-24 12:00:00,92.22,92.25,92.2,92.21,282000.0,52.3494,52.3664,52.338,52.3437,282000.0
2014-09-24 13:00:00,92.21,92.26,92.19,92.26,472400.0,52.3437,52.3721,52.3323,52.3721,472400.0
2014-09-24 14:00:00,92.25,92.25,92.16,92.17,556700.0,52.3664,52.3664,52.3153,52.321,556700.0
2014-09-24 15:00:00,92.18,92.26,92.15,92.23,925600.0,52.3266,52.3721,52.3096,52.355,925600.0
2014-09-25 09:30:00,92.1,92.1,91.66,91.66,1188500.0,52.2812,52.2812,52.0315,52.0315,1188500.0
2014-09-25 10:00:00,91.67,91.72,91.5,91.64,1649600.0,52.0371,52.0655,51.9406,52.0201,1649600.0
2014-09-25 11:00:00,91.65,91.81,91.57,91.62,975000.0,52.0258,52.1166,51.9804,52.0088,975000.0
2014-09-25 12:00:00,91.62,91.7,91.62,91.69,241100.0,52.0088,52.0542,52.0088,52.0485,241100.0
2014-09-25 13:00:00,91.69,91.73,91.63,91.69,430800.0,52.0485,52.0712,52.0144,52.0485,430800.0
2014-09-25 14:00:00,91.69,91.72,91.62,91.62,356900.0,52.0485,52.0655,52.0088,52.0088,356900.0
2014-09-25 15:00:00,91.63,91.76,91.59,91.65,1250100.0,52.0144,52.0882,51.9917,52.0258,1250100.0
2014-09-26 09:30:00,91.22,91.42,90.95,91.38,2626200.0,51.7817,51.8952,51.6284,51.8725,2626200.0
2014-09-26 10:00:00,91.38,91.67,91.25,91.27,2354700.0,51.8725,52.0371,51.7987,51.8101,2354700.0
2014-09-26 11:00:00,91.27,91.37,91.21,91.26,701800.0,51.8101,51.8668,51.776,51.8044,701800.0
2014-09-26 12:00:00,91.26,91.53,91.25,91.52,898400.0,51.8044,51.9577,51.7987,51.952,898400.0
2014-09-26 13:00:00,91.52,91.57,91.47,91.49,666900.0,51.952,51.9804,51.9236,51.935,666900.0
2014-09-26 14:00:00,91.48,91.7,91.48,91.67,1112000.0,51.9293,52.0542,51.9293,52.0371,1112000.0
2014-09-26 15:00:00,91.67,91.73,91.56,91.57,1195300.0,52.0371,52.0712,51.9747,51.9804,1195300.0
2014-09-29 09:30:00,91.04,91.21,90.89,91.2,785300.0,51.6795,51.776,51.5944,51.7703,785300.0
2014-09-29 10:00:00,91.2,91.29,91.11,91.12,598700.0,51.7703,51.8214,51.7193,51.7249,598700.0
2014-09-29 11:00:00,91.13,91.33,91.09,91.29,862700.0,51.7306,51.8441,51.7079,51.8214,862700.0
2014-09-29 12:00:00,91.28,91.29,91.14,91.2,547100.0,51.8158,51.8214,51.7363,51.7703,547100.0
2014-09-29 13:00:00,91.2,91.24,91.12,91.2,529600.0,51.7703,51.793,51.7249,51.7703,529600.0
2014-09-29 14:00:00,91.18,91.21,91.1,91.19,462100.0,51.759,51.776,51.7136,51.7647,462100.0
2014-09-29 15:00:00,91.19,91.37,91.18,91.34,1165700.0,51.7647,51.8668,51.759,51.8498,1165700.0
2014-09-30 09:30:00,91.64,91.68,91.55,91.58,409800.0,52.0201,52.0428,51.969,51.9861,409800.0
2014-09-30 10:00:00,91.57,91.79,91.56,91.76,794700.0,51.9804,52.1053,51.9747,52.0882,794700.0
2014-09-30 11:00:00,91.76,91.86,91.75,91.81,1109900.0,52.0882,52.145,52.0826,52.1166,1109900.0
2014-09-30 12:00:00,91.81,91.86,91.72,91.8,808600.0,52.1166,52.145,52.0655,52.1109,808600.0
2014-09-30 13:00:00,91.81,91.82,91.67,91.77,834500.0,52.1166,52.1223,52.0371,52.0939,834500.0
2014-09-30 14:00:00,91.77,91.99,91.73,91.98,759300.0,52.0939,52.2188,52.0712,52.2131,759300.0
2014-09-30 15:00:00,91.98,92.03,91.93,91.93,1614400.0,52.2131,52.2415,52.1847,52.1847,1614400.0
2014-10-01 09:30:00,91.75,91.76,91.52,91.72,748800.0,52.3046,52.3103,52.1735,52.2875,748800.0
2014-10-01 10:00:00,91.72,91.87,91.59,91.87,1221900.0,52.2875,52.373,52.2134,52.373,1221900.0
2014-10-01 11:00:00,91.87,91.9,91.74,91.78,878900.0,52.373,52.3901,52.2989,52.3217,878900.0
2014-10-01 12:00:00,91.78,91.81,91.6,91.61,1031200.0,52.3217,52.3388,52.2191,52.2248,1031200.0
2014-10-01 13:00:00,91.6,91.64,91.56,91.61,1023200.0,52.2191,52.2419,52.1963,52.2248,1023200.0
2014-10-01 14:00:00,91.61,91.68,91.6,91.66,496800.0,52.2248,52.2647,52.2191,52.2533,496800.0
2014-10-01 15:00:00,91.66,91.76,91.6,91.66,1113400.0,52.2533,52.3103,52.2191,52.2533,1113400.0
2014-10-02 09:30:00,91.62,91.87,91.62,91.7,717000.0,52.2305,52.373,52.2305,52.2761,717000.0
2014-10-02 10:00:00,91.69,91.69,91.53,91.57,502400.0,52.2704,52.2704,52.1792,52.202,502400.0
2014-10-02 11:00:00,91.57,91.6,91.4,91.58,877300.0,52.202,52.2191,52.1051,52.2077,877300.0
2014-10-02 12:00:00,91.57,91.7,91.51,91.68,683700.0,52.202,52.2761,52.1678,52.2647,683700.0
2014-10-02 13:00:00,91.68,91.82,91.68,91.82,787700.0,52.2647,52.3445,52.2647,52.3445,787700.0
2014-10-02 14:00:00,91.81,91.88,91.73,91.87,633600.0,52.3388,52.3787,52.2932,52.373,633600.0
2014-10-02 15:00:00,91.87,91.88,91.76,91.84,917100.0,52.373,52.3787,52.3103,52.3559,917100.0
2014-10-03 09:30:00,92.1,92.29,91.97,92.28,1448300.0,52.5042,52.6125,52.4301,52.6068,1448300.0
2014-10-03 10:00:00,92.28,92.4,92.24,92.31,1511000.0,52.6068,52.6752,52.584,52.6239,1511000.0
2014-10-03 11:00:00,92.32,92.36,92.29,92.34,422200.0,52.6296,52.6524,52.6125,52.641,422200.0
2014-10-03 12:00:00,92.33,92.42,92.32,92.42,465300.0,52.6353,52.6866,52.6296,52.6866,465300.0
2014-10-03 13:00:00,92.42,92.43,92.32,92.34,422900.0,52.6866,52.6923,52.6296,52.641,422900.0
2014-10-03 14:00:00,92.34,92.38,92.34,92.37,314800.0,52.641,52.6638,52.641,52.6581,314800.0
2014-10-03 15:00:00,92.37,92.37,92.11,92.16,1348600.0,52.6581,52.6581,52.5099,52.5384,1348600.0
2014-10-06 09:30:00,92.3,92.44,92.28,92.34,689000.0,52.6182,52.698,52.6068,52.641,689000.0
2014-10-06 10:00:00,92.34,92.36,92.17,92.22,606600.0,52.641,52.6524,52.5441,52.5726,606600.0
2014-10-06 11:00:00,92.22,92.27,92.14,92.21,334900.0,52.5726,52.6011,52.527,52.5669,334900.0
2014-10-06 12:00:00,92.2,92.22,92.14,92.18,349100.0,52.5612,52.5726,52.527,52.5498,349100.0
2014-10-06 13:00:00,92.19,92.26,92.17,92.26,360500.0,52.5555,52.5954,52.5441,52.5954,360500.0
2014-10-06 14:00:00,92.26,92.31,92.19,92.27,252100.0,52.5954,52.6239,52.5555,52.6011,252100.0
2014-10-06 15:00:00,92.27,92.27,92.19,92.25,1042800.0,52.6011,52.6011,52.5555,52.5897,1042800.0
2014-10-07 09:30:00,92.13,92.19,92.01,92.09,273800.0,52.5213,52.5555,52.4529,52.4985,273800.0
2014-10-07 10:00:00,92.08,92.21,92.04,92.05,1420900.0,52.4928,52.5669,52.47,52.4757,1420900.0
2014-10-07 11:00:00,92.05,92.06,91.98,92.05,328200.0,52.4757,52.4814,52.4358,52.4757,328200.0
2014-10-07 12:00:00,92.04,92.08,92.0,92.06,197700.0,52.47,52.4928,52.4472,52.4814,197700.0
2014-10-07 13:00:00,92.06,92.06,92.01,92.02,290300.0,52.4814,52.4814,52.4529,52.4586,290300.0
2014-10-07 14:00:00,92.01,92.05,91.92,91.99,505100.0,52.4529,52.4757,52.4015,52.4415,505100.0
2014-10-07 15:00:00,91.98,92.06,91.81,91.9,1034000.0,52.4358,52.4814,52.3388,52.3901,1034000.0
2014-10-08 09:30:00,91.88,91.92,91.81,91.85,406600.0,52.3787,52.4015,52.3388,52.3616,406600.0
2014-10-08 10:00:00,91.85,91.89,91.75,91.78,731400.0,52.3616,52.3844,52.3046,52.3217,731400.0
2014-10-08 11:00:00,91.77,91.88,91.73,91.85,1000000.0,52.316,52.3787,52.2932,52.3616,1000000.0
2014-10-08 12:00:00,91.86,91.92,91.83,91.85,498600.0,52.3673,52.4015,52.3502,52.3616,498600.0
2014-10-08 13:00:00,91.85,91.94,91.83,91.9,399100.0,52.3616,52.413,52.3502,52.3901,399100.0
2014-10-08 14:00:00,91.91,92.22,91.91,92.17,1237300.0,52.3958,52.5726,52.3958,52.5441,1237300.0
2014-10-08 15:00:00,92.17,92.38,92.15,92.32,2171100.0,52.5441,52.6638,52.5327,52.6296,2171100.0
2014-10-09 09:30:00,92.15,92.23,91.98,92.01,335800.0,52.5327,52.5783,52.4358,52.4529,335800.0
2014-10-09 10:00:00,92.0,92.1,91.94,92.02,608400.0,52.4472,52.5042,52.413,52.4586,608400.0
2014-10-09 11:00:00,92.02,92.02,91.62,91.68,670100.0,52.4586,52.4586,52.2305,52.2647,670100.0
2014-10-09 12:00:00,91.67,91.77,91.49,91.69,892400.0,52.259,52.316,52.1564,52.2704,892400.0
2014-10-09 13:00:00,91.69,91.69,91.45,91.55,683000.0,52.2704,52.2704,52.1336,52.1906,683000.0
2014-10-09 14:00:00,91.56,91.56,91.32,91.37,816500.0,52.1963,52.1963,52.0595,52.088,816500.0
2014-10-09 15:00:00,91.38,91.54,91.27,91.34,1977000.0,52.0937,52.1849,52.031,52.0709,1977000.0
2014-10-10 09:30:00,91.18,91.31,91.04,91.27,1336600.0,51.9797,52.0538,51.8999,52.031,1336600.0
2014-10-10 10:00:00,91.28,91.28,90.74,90.88,3990400.0,52.0367,52.0367,51.7289,51.8087,3990400.0
2014-10-10 11:00:00,90.88,91.04,90.76,90.96,2077800.0,51.8087,51.8999,51.7403,51.8543,2077800.0
2014-10-10 12:00:00,90.97,91.19,90.94,91.0,644000.0,51.86,51.9854,51.8429,51.8771,644000.0
2014-10-10 13:00:00,91.0,91.04,90.88,90.97,441600.0,51.8771,51.8999,51.8087,51.86,441600.0
2014-10-10 14:00:00,90.96,90.99,90.79,90.85,2190200.0,51.8543,51.8714,51.7574,51.7916,2190200.0
2014-10-10 15:00:00,90.85,90.86,90.51,90.6,2151400.0,51.7916,51.7973,51.5977,51.649,2151400.0
2014-10-13 09:30:00,90.55,90.96,90.55,90.72,629500.0,51.6205,51.8543,51.6205,51.7175,629500.0
2014-10-13 10:00:00,90.72,90.78,90.47,90.54,535400.0,51.7175,51.7517,51.5749,51.6148,535400.0
2014-10-13 11:00:00,90.54,90.71,90.52,90.69,851200.0,51.6148,51.7118,51.6034,51.7004,851200.0
2014-10-13 12:00:00,90.7,90.91,90.64,90.84,554100.0,51.7061,51.8258,51.6718,51.7859,554100.0
2014-10-13 13:00:00,90.85,90.9,90.7,90.71,497500.0,51.7916,51.8201,51.7061,51.7118,497500.0
2014-10-13 14:00:00,90.72,90.8,90.6,90.61,586300.0,51.7175,51.7631,51.649,51.6547,586300.0
2014-10-13 15:00:00,90.61,90.61,90.15,90.19,2727000.0,51.6547,51.6547,51.3925,51.4153,2727000.0
2014-10-14 09:30:00,90.5,90.7,90.28,90.3,975400.0,51.592,51.7061,51.4666,51.478,975400.0
2014-10-14 10:00:00,90.3,90.63,90.22,90.49,1280200.0,51.478,51.6661,51.4324,51.5863,1280200.0
2014-10-14 11:00:00,90.5,90.66,90.5,90.63,1075000.0,51.592,51.6833,51.592,51.6661,1075000.0
2014-10-14 12:00:00,90.64,90.77,90.62,90.69,2200500.0,51.6718,51.746,51.6604,51.7004,2200500.0
2014-10-14 13:00:00,90.68,90.74,90.57,90.63,875100.0,51.6947,51.7289,51.6319,51.6661,875100.0
2014-10-14 14:00:00,90.64,90.68,90.45,90.53,856300.0,51.6718,51.6947,51.5635,51.6091,856300.0
2014-10-14 15:00:00,90.53,90.57,90.33,90.51,2516200.0,51.6091,51.6319,51.4951,51.5977,2516200.0
2014-10-15 09:30:00,90.21,90.21,89.21,90.01,1136800.0,51.4267,51.4267,50.8566,51.3127,1136800.0
2014-10-15 10:00:00,90.05,90.29,89.95,90.29,1434900.0,51.3355,51.4723,51.2785,51.4723,1434900.0
2014-10-15 11:00:00,90.28,90.36,90.09,90.12,1761500.0,51.4666,51.5122,51.3583,51.3754,1761500.0
2014-10-15 12:00:00,90.11,90.17,89.8,89.87,846000.0,51.3697,51.4039,51.193,51.2329,846000.0
2014-10-15 13:00:00,89.87,90.02,89.61,89.8,1485200.0,51.2329,51.3184,51.0847,51.193,1485200.0
2014-10-15 14:00:00,89.8,90.25,89.69,90.18,1676200.0,51.193,51.4495,51.1303,51.4096,1676200.0
2014-10-15 15:00:00,90.18,90.48,90.15,90.48,1897800.0,51.4096,51.5806,51.3925,51.5806,1897800.0
2014-10-16 09:30:00,89.99,90.3,89.85,90.21,728600.0,51.3013,51.478,51.2215,51.4267,728600.0
2014-10-16 10:00:00,90.2,90.57,90.0,90.48,2572700.0,51.421,51.6319,51.307,51.5806,2572700.0
2014-10-16 11:00:00,90.48,90.72,90.36,90.46,1441500.0,51.5806,51.7175,51.5122,51.5692,1441500.0
2014-10-16 12:00:00,90.46,90.76,90.39,90.76,1530800.0,51.5692,51.7403,51.5293,51.7403,1530800.0
2014-10-16 13:00:00,90.76,91.04,90.75,90.91,2567500.0,51.7403,51.8999,51.7346,51.8258,2567500.0
2014-10-16 14:00:00,90.92,91.04,90.8,90.81,1092500.0,51.8315,51.8999,51.7631,51.7688,1092500.0
2014-10-16 15:00:00,90.81,91.1,90.68,91.03,1545900.0,51.7688,51.9341,51.6947,51.8942,1545900.0
2014-10-17 09:30:00,91.74,92.06,91.74,92.0,1473300.0,52.2989,52.4814,52.2989,52.4472,1473300.0
2014-10-17 10:00:00,92.0,92.2,91.95,92.09,1659700.0,52.4472,52.5612,52.4187,52.4985,1659700.0
2014-10-17 11:00:00,92.08,92.23,92.03,92.13,1243300.0,52.4928,52.5783,52.4643,52.5213,1243300.0
2014-10-17 12:00:00,92.13,92.17,91.95,92.02,983500.0,52.5213,52.5441,52.4187,52.4586,983500.0
2014-10-17 13:00:00,92.02,92.07,91.5,91.51,1195900.0,52.4586,52.4871,52.1621,52.1678,1195900.0
2014-10-17 14:00:00,91.52,91.78,91.4,91.61,1717500.0,52.1735,52.3217,52.1051,52.2248,1717500.0
2014-10-17 15:00:00,91.61,91.9,91.52,91.8,2625000.0,52.2248,52.3901,52.1735,52.3331,2625000.0
2014-10-20 09:30:00,91.83,92.0,91.73,91.99,343600.0,52.3502,52.4472,52.2932,52.4415,343600.0
2014-10-20 10:00:00,91.99,92.08,91.92,91.94,1020900.0,52.4415,52.4928,52.4015,52.413,1020900.0
2014-10-20 11:00:00,91.93,92.04,91.87,91.98,757100.0,52.4072,52.47,52.373,52.4358,757100.0
2014-10-20 12:00:00,91.98,92.08,91.92,92.0,581300.0,52.4358,52.4928,52.4015,52.4472,581300.0
2014-10-20 13:00:00,92.01,92.16,92.0,92.13,835900.0,52.4529,52.5384,52.4472,52.5213,835900.0
2014-10-20 14:00:00,92.13,92.29,92.13,92.29,968800.0,52.5213,52.6125,52.5213,52.6125,968800.0
2014-10-20 15:00:00,92.29,92.5,92.26,92.41,2002900.0,52.6125,52.7322,52.5954,52.6809,2002900.0
2014-10-21 09:30:00,92.62,92.84,92.62,92.76,665900.0,52.8006,52.926,52.8006,52.8804,665900.0
2014-10-21 10:00:00,92.75,92.95,92.7,92.93,858100.0,52.8747,52.9887,52.8462,52.9773,858100.0
2014-10-21 11:00:00,92.93,92.93,92.86,92.91,981200.0,52.9773,52.9773,52.9374,52.9659,981200.0
2014-10-21 12:00:00,92.91,92.98,92.87,92.88,505200.0,52.9659,53.0058,52.9431,52.9488,505200.0
2014-10-21 13:00:00,92.87,92.95,92.85,92.9,506400.0,52.9431,52.9887,52.9317,52.9602,506400.0
2014-10-21 14:00:00,92.89,92.98,92.89,92.96,636200.0,52.9545,53.0058,52.9545,52.9944,636200.0
2014-10-21 15:00:00,92.96,93.2,92.94,93.15,2637600.0,52.9944,53.1312,52.983,53.1027,2637600.0
2014-10-22 09:30:00,93.16,93.16,92.87,93.08,778000.0,53.1084,53.1084,52.9431,53.0628,778000.0
2014-10-22 10:00:00,93.09,93.12,92.86,93.09,853300.0,53.0685,53.0856,52.9374,53.0685,853300.0
2014-10-22 11:00:00,93.09,93.16,92.98,93.16,946700.0,53.0685,53.1084,53.0058,53.1084,946700.0
2014-10-22 12:00:00,93.16,93.2,92.81,92.88,1406900.0,53.1084,53.1312,52.9089,52.9488,1406900.0
2014-10-22 13:00:00,92.88,92.94,92.62,92.68,783600.0,52.9488,52.983,52.8006,52.8348,783600.0
2014-10-22 14:00:00,92.68,92.78,92.62,92.73,731700.0,52.8348,52.8918,52.8006,52.8633,731700.0
2014-10-22 15:00:00,92.73,93.05,92.45,92.54,1440200.0,52.8633,53.0457,52.7037,52.755,1440200.0
2014-10-23 09:30:00,92.87,94.92,92.83,92.9,1254200.0,52.9431,54.1118,52.9203,52.9602,1254200.0
2014-10-23 10:00:00,92.9,92.98,92.87,92.93,710700.0,52.9602,53.0058,52.9431,52.9773,710700.0
2014-10-23 11:00:00,92.94,92.96,92.86,92.92,697600.0,52.983,52.9944,52.9374,52.9716,697600.0
2014-10-23 12:00:00,92.92,93.35,92.71,92.74,576600.0,52.9716,53.2168,52.8519,52.869,576600.0
2014-10-23 13:00:00,92.75,92.89,92.7,92.85,618300.0,52.8747,52.9545,52.8462,52.9317,618300.0
2014-10-23 14:00:00,92.84,92.95,92.67,92.81,1608200.0,52.926,52.9887,52.8291,52.9089,1608200.0
2014-10-23 15:00:00,92.81,92.84,92.51,92.57,2133300.0,52.9089,52.926,52.7379,52.7721,2133300.0
2014-10-24 09:30:00,92.45,92.67,92.45,92.58,897700.0,52.7037,52.8291,52.7037,52.7778,897700.0
2014-10-24 10:00:00,92.58,92.74,92.46,92.68,701100.0,52.7778,52.869,52.7094,52.8348,701100.0
2014-10-24 11:00:00,92.67,92.85,92.6,92.84,534100.0,52.8291,52.9317,52.7892,52.926,534100.0
2014-10-24 12:00:00,92.84,92.88,92.71,92.74,368200.0,52.926,52.9488,52.8519,52.869,368200.0
2014-10-24 13:00:00,92.75,92.87,92.71,92.83,551700.0,52.8747,52.9431,52.8519,52.9203,551700.0
2014-10-24 14:00:00,92.84,92.84,92.76,92.82,723800.0,52.926,52.926,52.8804,52.9146,723800.0
2014-10-24 15:00:00,92.83,92.92,92.73,92.78,1171100.0,52.9203,52.9716,52.8633,52.8918,1171100.0
2014-10-27 09:30:00,92.73,92.75,92.41,92.47,361600.0,52.8633,52.8747,52.6809,52.7151,361600.0
2014-10-27 10:00:00,92.45,92.55,92.39,92.5,1127800.0,52.7037,52.7607,52.6695,52.7322,1127800.0
2014-10-27 11:00:00,92.5,92.55,92.37,92.4,496900.0,52.7322,52.7607,52.6581,52.6752,496900.0
2014-10-27 12:00:00,92.4,92.45,92.36,92.42,203700.0,52.6752,52.7037,52.6524,52.6866,203700.0
2014-10-27 13:00:00,92.41,92.52,92.41,92.44,360200.0,52.6809,52.7436,52.6809,52.698,360200.0
2014-10-27 14:00:00,92.45,92.46,92.35,92.36,398800.0,52.7037,52.7094,52.6467,52.6524,398800.0
2014-10-27 15:00:00,92.37,92.48,92.34,92.45,1380200.0,52.6581,52.7208,52.641,52.7037,1380200.0
2014-10-28 09:30:00,92.54,92.54,92.4,92.43,285900.0,52.755,52.755,52.6752,52.6923,285900.0
2014-10-28 10:00:00,92.43,92.5,92.38,92.42,1149500.0,52.6923,52.7322,52.6638,52.6866,1149500.0
2014-10-28 11:00:00,92.42,92.47,92.38,92.43,653800.0,52.6866,52.7151,52.6638,52.6923,653800.0
2014-10-28 12:00:00,92.43,92.45,92.42,92.44,252300.0,52.6923,52.7037,52.6866,52.698,252300.0
2014-10-28 13:00:00,92.44,92.49,92.42,92.45,201800.0,52.698,52.7265,52.6866,52.7037,201800.0
2014-10-28 14:00:00,92.46,92.62,92.44,92.61,627300.0,52.7094,52.8006,52.698,52.7949,627300.0
2014-10-28 15:00:00,92.61,92.71,92.52,92.56,1371100.0,52.7949,52.8519,52.7436,52.7664,1371100.0
2014-10-29 09:30:00,92.63,92.68,92.53,92.65,340300.0,52.8063,52.8348,52.7493,52.8177,340300.0
2014-10-29 10:00:00,92.64,92.65,92.5,92.53,503100.0,52.812,52.8177,52.7322,52.7493,503100.0
2014-10-29 11:00:00,92.53,92.58,92.5,92.52,450800.0,52.7493,52.7778,52.7322,52.7436,450800.0
2014-10-29 12:00:00,92.52,92.55,92.44,92.54,568900.0,52.7436,52.7607,52.698,52.755,568900.0
2014-10-29 13:00:00,92.53,92.57,92.46,92.55,192200.0,52.7493,52.7721,52.7094,52.7607,192200.0
2014-10-29 14:00:00,92.54,92.55,92.22,92.37,1533400.0,52.755,52.7607,52.5726,52.6581,1533400.0
2014-10-29 15:00:00,92.36,92.54,92.21,92.45,785800.0,52.6524,52.755,52.5669,52.7037,785800.0
2014-10-30 09:30:00,92.5,92.55,92.41,92.43,437400.0,52.7322,52.7607,52.6809,52.6923,437400.0
2014-10-30 10:00:00,92.42,92.54,92.39,92.53,367200.0,52.6866,52.755,52.6695,52.7493,367200.0
2014-10-30 11:00:00,92.53,92.59,92.51,92.52,652400.0,52.7493,52.7835,52.7379,52.7436,652400.0
2014-10-30 12:00:00,92.53,92.55,92.47,92.51,193000.0,52.7493,52.7607,52.7151,52.7379,193000.0
2014-10-30 13:00:00,92.52,94.95,92.5,92.65,402400.0,52.7436,54.1289,52.7322,52.8177,402400.0
2014-10-30 14:00:00,92.66,92.66,92.48,92.49,359100.0,52.8234,52.8234,52.7208,52.7265,359100.0
2014-10-30 15:00:00,92.5,92.56,92.39,92.45,660000.0,52.7322,52.7664,52.6695,52.7037,660000.0
2014-10-31 09:30:00,92.81,92.81,92.65,92.77,313800.0,52.9089,52.9089,52.8177,52.8861,313800.0
2014-10-31 10:00:00,92.78,92.79,92.52,92.61,718600.0,52.8918,52.8975,52.7436,52.7949,718600.0
2014-10-31 11:00:00,92.61,92.69,92.59,92.63,629000.0,52.7949,52.8405,52.7835,52.8063,629000.0
2014-10-31 12:00:00,92.64,92.68,92.6,92.66,592600.0,52.812,52.8348,52.7892,52.8234,592600.0
2014-10-31 13:00:00,92.67,92.68,92.61,92.65,234800.0,52.8291,52.8348,52.7949,52.8177,234800.0
2014-10-31 14:00:00,92.65,92.74,92.63,92.69,538400.0,52.8177,52.869,52.8063,52.8405,538400.0
2014-10-31 15:00:00,92.69,92.69,92.5,92.51,1330400.0,52.8405,52.8405,52.7322,52.7379,1330400.0
2014-11-03 09:30:00,92.22,92.27,92.18,92.27,190200.0,52.8027,52.8313,52.7798,52.8313,190200.0
2014-11-03 10:00:00,92.27,92.31,92.2,92.29,430000.0,52.8313,52.8542,52.7913,52.8428,430000.0
2014-11-03 11:00:00,92.29,92.43,92.28,92.43,351000.0,52.8428,52.923,52.8371,52.923,351000.0
2014-11-03 12:00:00,92.42,92.5,92.41,92.48,422400.0,52.9172,52.963,52.9115,52.9516,422400.0
2014-11-03 13:00:00,92.48,92.51,92.45,92.5,285400.0,52.9516,52.9688,52.9344,52.963,285400.0
2014-11-03 14:00:00,92.5,92.5,92.36,92.4,632800.0,52.963,52.963,52.8829,52.9058,632800.0
2014-11-03 15:00:00,92.4,92.43,92.27,92.31,1305400.0,52.9058,52.923,52.8313,52.8542,1305400.0
2014-11-04 09:30:00,92.29,92.29,92.16,92.19,215200.0,52.8428,52.8428,52.7684,52.7855,215200.0
2014-11-04 10:00:00,92.18,92.19,92.0,92.06,922600.0,52.7798,52.7855,52.6767,52.7111,922600.0
2014-11-04 11:00:00,92.07,92.14,92.04,92.12,713000.0,52.7168,52.7569,52.6996,52.7455,713000.0
2014-11-04 12:00:00,92.12,92.17,92.12,92.15,883800.0,52.7455,52.7741,52.7455,52.7626,883800.0
2014-11-04 13:00:00,92.16,92.17,92.11,92.16,206500.0,52.7684,52.7741,52.7397,52.7684,206500.0
2014-11-04 14:00:00,92.16,92.17,92.09,92.14,546800.0,52.7684,52.7741,52.7283,52.7569,546800.0
2014-11-04 15:00:00,92.14,92.14,91.95,92.02,814500.0,52.7569,52.7569,52.6481,52.6882,814500.0
2014-11-05 09:30:00,92.16,92.18,91.94,91.96,315900.0,52.7684,52.7798,52.6424,52.6538,315900.0
2014-11-05 10:00:00,91.96,92.0,91.91,91.98,358600.0,52.6538,52.6767,52.6252,52.6653,358600.0
2014-11-05 11:00:00,91.98,92.01,91.94,91.98,265600.0,52.6653,52.6825,52.6424,52.6653,265600.0
2014-11-05 12:00:00,91.98,92.06,91.97,92.02,269900.0,52.6653,52.7111,52.6596,52.6882,269900.0
2014-11-05 13:00:00,92.02,92.05,91.99,92.01,290700.0,52.6882,52.7054,52.671,52.6825,290700.0
2014-11-05 14:00:00,92.01,92.05,91.97,92.0,744900.0,52.6825,52.7054,52.6596,52.6767,744900.0
2014-11-05 15:00:00,92.0,92.04,91.95,91.98,1838600.0,52.6767,52.6996,52.6481,52.6653,1838600.0
2014-11-06 09:30:00,92.08,92.22,92.07,92.19,1178700.0,52.7225,52.8027,52.7168,52.7855,1178700.0
2014-11-06 10:00:00,92.19,92.2,92.11,92.2,601800.0,52.7855,52.7913,52.7397,52.7913,601800.0
2014-11-06 11:00:00,92.2,92.27,92.18,92.21,357100.0,52.7913,52.8313,52.7798,52.797,357100.0
2014-11-06 12:00:00,92.22,92.25,92.2,92.23,134700.0,52.8027,52.8199,52.7913,52.8084,134700.0
2014-11-06 13:00:00,92.23,92.25,92.21,92.25,116500.0,52.8084,52.8199,52.797,52.8199,116500.0
2014-11-06 14:00:00,92.24,92.26,92.21,92.24,288900.0,52.8142,52.8256,52.797,52.8142,288900.0
2014-11-06 15:00:00,92.25,92.27,92.2,92.23,858400.0,52.8199,52.8313,52.7913,52.8084,858400.0
2014-11-07 09:30:00,92.25,92.3,92.14,92.2,190800.0,52.8199,52.8485,52.7569,52.7913,190800.0
2014-11-07 10:00:00,92.21,92.35,92.19,92.32,343100.0,52.797,52.8771,52.7855,52.86,343100.0
2014-11-07 11:00:00,92.33,92.38,92.28,92.31,326900.0,52.8657,52.8943,52.8371,52.8542,326900.0
2014-11-07 12:00:00,92.31,92.32,92.24,92.25,335600.0,52.8542,52.86,52.8142,52.8199,335600.0
2014-11-07 13:00:00,92.25,92.29,92.24,92.25,294500.0,52.8199,52.8428,52.8142,52.8199,294500.0
2014-11-07 14:00:00,92.25,92.33,92.25,92.29,215200.0,52.8199,52.8657,52.8199,52.8428,215200.0
2014-11-07 15:00:00,92.29,92.38,92.27,92.35,678500.0,52.8428,52.8943,52.8313,52.8771,678500.0
2014-11-10 09:30:00,92.31,92.38,92.29,92.35,180500.0,52.8542,52.8943,52.8428,52.8771,180500.0
2014-11-10 10:00:00,92.35,92.39,92.32,92.37,331900.0,52.8771,52.9,52.86,52.8886,331900.0
2014-11-10 11:00:00,92.38,92.38,92.32,92.35,181600.0,52.8943,52.8943,52.86,52.8771,181600.0
2014-11-10 12:00:00,92.35,92.36,92.31,92.31,114100.0,52.8771,52.8829,52.8542,52.8542,114100.0
2014-11-10 13:00:00,92.32,92.34,92.3,92.34,69300.0,52.86,52.8714,52.8485,52.8714,69300.0
2014-11-10 14:00:00,92.34,92.37,92.33,92.36,256600.0,52.8714,52.8886,52.8657,52.8829,256600.0
2014-11-10 15:00:00,92.37,92.42,92.33,92.4,979900.0,52.8886,52.9172,52.8657,52.9058,979900.0
2014-11-11 09:30:00,92.38,92.4,92.25,92.28,227100.0,52.8943,52.9058,52.8199,52.8371,227100.0
2014-11-11 10:00:00,92.28,92.4,92.26,92.38,204600.0,52.8371,52.9058,52.8256,52.8943,204600.0
2014-11-11 11:00:00,92.38,92.4,92.32,92.33,211900.0,52.8943,52.9058,52.86,52.8657,211900.0
2014-11-11 12:00:00,92.33,92.38,92.32,92.36,164700.0,52.8657,52.8943,52.86,52.8829,164700.0
2014-11-11 13:00:00,92.36,92.46,92.34,92.46,246200.0,52.8829,52.9401,52.8714,52.9401,246200.0
2014-11-11 14:00:00,92.46,92.5,92.44,92.47,201000.0,52.9401,52.963,52.9287,52.9459,201000.0
2014-11-11 15:00:00,92.46,92.62,92.41,92.57,1254800.0,52.9401,53.0317,52.9115,53.0031,1254800.0
2014-11-12 09:30:00,92.48,92.51,92.31,92.41,397600.0,52.9516,52.9688,52.8542,52.9115,397600.0
2014-11-12 10:00:00,92.42,92.44,92.27,92.29,716000.0,52.9172,52.9287,52.8313,52.8428,716000.0
2014-11-12 11:00:00,92.29,92.38,92.28,92.35,205800.0,52.8428,52.8943,52.8371,52.8771,205800.0
2014-11-12 12:00:00,92.34,92.37,92.34,92.35,159700.0,52.8714,52.8886,52.8714,52.8771,159700.0
2014-11-12 13:00:00,92.35,92.36,92.3,92.34,203200.0,52.8771,52.8829,52.8485,52.8714,203200.0
2014-11-12 14:00:00,92.34,92.38,92.29,92.33,238300.0,52.8714,52.8943,52.8428,52.8657,238300.0
2014-11-12 15:00:00,92.33,92.36,92.26,92.28,961500.0,52.8657,52.8829,52.8256,52.8371,961500.0
2014-11-13 09:30:00,92.38,92.38,92.23,92.24,128400.0,52.8943,52.8943,52.8084,52.8142,128400.0
2014-11-13 10:00:00,92.25,92.25,92.18,92.19,234600.0,52.8199,52.8199,52.7798,52.7855,234600.0
2014-11-13 11:00:00,92.19,92.19,91.98,91.99,789800.0,52.7855,52.7855,52.6653,52.671,789800.0
2014-11-13 12:00:00,91.99,92.09,91.97,92.05,328500.0,52.671,52.7283,52.6596,52.7054,328500.0
2014-11-13 13:00:00,92.05,92.05,91.95,91.98,317800.0,52.7054,52.7054,52.6481,52.6653,317800.0
2014-11-13 14:00:00,91.97,92.0,91.84,91.86,859300.0,52.6596,52.6767,52.5851,52.5966,859300.0
2014-11-13 15:00:00,91.86,91.98,91.8,91.91,1419100.0,52.5966,52.6653,52.5622,52.6252,1419100.0
2014-11-14 09:30:00,91.81,91.94,91.7,91.73,339200.0,52.568,52.6424,52.505,52.5221,339200.0
2014-11-14 10:00:00,91.71,91.78,91.64,91.69,389400.0,52.5107,52.5508,52.4706,52.4992,389400.0
2014-11-14 11:00:00,91.7,91.72,91.44,91.44,1145600.0,52.505,52.5164,52.3561,52.3561,1145600.0
2014-11-14 12:00:00,91.44,91.69,91.44,91.59,799900.0,52.3561,52.4992,52.3561,52.442,799900.0
2014-11-14 13:00:00,91.59,91.64,91.55,91.55,474800.0,52.442,52.4706,52.4191,52.4191,474800.0
2014-11-14 14:00:00,91.55,91.58,91.53,91.55,690800.0,52.4191,52.4363,52.4076,52.4191,690800.0
2014-11-14 15:00:00,91.55,91.57,91.41,91.46,2325600.0,52.4191,52.4305,52.3389,52.3676,2325600.0
2014-11-17 09:30:00,91.52,91.6,91.47,91.57,279500.0,52.4019,52.4477,52.3733,52.4305,279500.0
2014-11-17 10:00:00,91.56,91.67,91.5,91.61,952200.0,52.4248,52.4878,52.3905,52.4534,952200.0
2014-11-17 11:00:00,91.61,91.65,91.56,91.58,685700.0,52.4534,52.4763,52.4248,52.4363,685700.0
2014-11-17 12:00:00,91.58,91.59,91.51,91.51,521700.0,52.4363,52.442,52.3962,52.3962,521700.0
2014-11-17 13:00:00,91.51,91.52,91.45,91.47,220500.0,52.3962,52.4019,52.3618,52.3733,220500.0
2014-11-17 14:00:00,91.47,91.49,91.44,91.45,312000.0,52.3733,52.3847,52.3561,52.3618,312000.0
2014-11-17 15:00:00,91.45,91.47,91.35,91.45,1549100.0,52.3618,52.3733,52.3046,52.3618,1549100.0
2014-11-18 09:30:00,91.41,91.53,91.3,91.51,319100.0,52.3389,52.4076,52.2759,52.3962,319100.0
2014-11-18 10:00:00,91.53,91.56,91.32,91.37,721100.0,52.4076,52.4248,52.2874,52.316,721100.0
2014-11-18 11:00:00,91.37,91.42,91.28,91.3,284200.0,52.316,52.3447,52.2645,52.2759,284200.0
2014-11-18 12:00:00,91.3,91.33,91.26,91.31,346300.0,52.2759,52.2931,52.253,52.2817,346300.0
2014-11-18 13:00:00,91.32,91.44,91.29,91.41,794800.0,52.2874,52.3561,52.2702,52.3389,794800.0
2014-11-18 14:00:00,91.4,91.44,91.36,91.36,521500.0,52.3332,52.3561,52.3103,52.3103,521500.0
2014-11-18 15:00:00,91.37,91.46,91.25,91.29,1286700.0,52.316,52.3676,52.2473,52.2702,1286700.0
2014-11-19 09:30:00,91.1,91.21,90.92,90.95,1200200.0,52.1614,52.2244,52.0584,52.0755,1200200.0
2014-11-19 10:00:00,90.94,90.98,90.91,90.93,1306700.0,52.0698,52.0927,52.0526,52.0641,1306700.0
2014-11-19 11:00:00,90.93,90.96,90.86,90.95,754400.0,52.0641,52.0813,52.024,52.0755,754400.0
2014-11-19 12:00:00,90.95,91.08,90.93,91.07,722300.0,52.0755,52.15,52.0641,52.1443,722300.0
2014-11-19 13:00:00,91.06,91.15,91.06,91.11,647900.0,52.1385,52.1901,52.1385,52.1672,647900.0
2014-11-19 14:00:00,91.11,91.19,91.06,91.17,841600.0,52.1672,52.213,52.1385,52.2015,841600.0
2014-11-19 15:00:00,91.18,91.26,91.12,91.23,1426500.0,52.2072,52.253,52.1729,52.2359,1426500.0
2014-11-20 09:30:00,91.0,91.23,90.92,91.13,569600.0,52.1042,52.2359,52.0584,52.1786,569600.0
2014-11-20 10:00:00,91.13,91.24,91.11,91.2,312600.0,52.1786,52.2416,52.1672,52.2187,312600.0
2014-11-20 11:00:00,91.2,91.24,91.17,91.18,254100.0,52.2187,52.2416,52.2015,52.2072,254100.0
2014-11-20 12:00:00,91.18,91.23,91.15,91.16,213700.0,52.2072,52.2359,52.1901,52.1958,213700.0
2014-11-20 13:00:00,91.16,91.19,91.07,91.17,312300.0,52.1958,52.213,52.1443,52.2015,312300.0
2014-11-20 14:00:00,91.18,91.21,91.15,91.15,228000.0,52.2072,52.2244,52.1901,52.1901,228000.0
2014-11-20 15:00:00,91.15,91.3,91.11,91.23,781300.0,52.1901,52.2759,52.1672,52.2359,781300.0
2014-11-21 09:30:00,91.62,92.01,91.6,91.91,2429000.0,52.4592,52.6825,52.4477,52.6252,2429000.0
2014-11-21 10:00:00,91.91,91.93,91.67,91.73,1356100.0,52.6252,52.6367,52.4878,52.5221,1356100.0
2014-11-21 11:00:00,91.73,91.75,91.68,91.75,559300.0,52.5221,52.5336,52.4935,52.5336,559300.0
2014-11-21 12:00:00,91.75,91.75,91.64,91.65,485600.0,52.5336,52.5336,52.4706,52.4763,485600.0
2014-11-21 13:00:00,91.65,91.65,91.52,91.58,641500.0,52.4763,52.4763,52.4019,52.4363,641500.0
2014-11-21 14:00:00,91.58,91.67,91.57,91.66,403800.0,52.4363,52.4878,52.4305,52.4821,403800.0
2014-11-21 15:00:00,91.66,91.8,91.65,91.78,1189700.0,52.4821,52.5622,52.4763,52.5508,1189700.0
2014-11-24 09:30:00,91.87,91.94,91.76,91.86,604400.0,52.6023,52.6424,52.5393,52.5966,604400.0
2014-11-24 10:00:00,91.86,91.89,91.82,91.82,951100.0,52.5966,52.6138,52.5737,52.5737,951100.0
2014-11-24 11:00:00,91.83,91.83,91.74,91.77,450400.0,52.5794,52.5794,52.5279,52.5451,450400.0
2014-11-24 12:00:00,91.78,91.79,91.72,91.73,238400.0,52.5508,52.5565,52.5164,52.5221,238400.0
2014-11-24 13:00:00,91.73,91.75,91.7,91.71,274800.0,52.5221,52.5336,52.505,52.5107,274800.0
2014-11-24 14:00:00,91.72,91.72,91.64,91.65,282400.0,52.5164,52.5164,52.4706,52.4763,282400.0
2014-11-24 15:00:00,91.65,91.76,91.63,91.73,950500.0,52.4763,52.5393,52.4649,52.5221,950500.0
2014-11-25 09:30:00,91.7,91.8,91.66,91.77,333100.0,52.505,52.5622,52.4821,52.5451,333100.0
2014-11-25 10:00:00,91.77,91.81,91.72,91.73,394500.0,52.5451,52.568,52.5164,52.5221,394500.0
2014-11-25 11:00:00,91.73,91.78,91.7,91.76,528300.0,52.5221,52.5508,52.505,52.5393,528300.0
2014-11-25 12:00:00,91.76,91.84,91.75,91.82,859800.0,52.5393,52.5851,52.5336,52.5737,859800.0
2014-11-25 13:00:00,91.81,91.84,91.8,91.81,484400.0,52.568,52.5851,52.5622,52.568,484400.0
2014-11-25 14:00:00,91.82,91.86,91.79,91.86,429400.0,52.5737,52.5966,52.5565,52.5966,429400.0
2014-11-25 15:00:00,91.84,91.95,91.84,91.9,1256200.0,52.5851,52.6481,52.5851,52.6195,1256200.0
2014-11-26 09:30:00,91.95,91.98,91.9,91.96,226300.0,52.6481,52.6653,52.6195,52.6538,226300.0
2014-11-26 10:00:00,91.96,92.01,91.93,91.97,476700.0,52.6538,52.6825,52.6367,52.6596,476700.0
2014-11-26 11:00:00,91.97,92.0,91.95,91.99,423500.0,52.6596,52.6767,52.6481,52.671,423500.0
2014-11-26 12:00:00,91.98,92.02,91.95,92.01,291800.0,52.6653,52.6882,52.6481,52.6825,291800.0
2014-11-26 13:00:00,92.01,92.08,92.0,92.07,367400.0,52.6825,52.7225,52.6767,52.7168,367400.0
2014-11-26 14:00:00,92.07,92.12,92.07,92.11,262100.0,52.7168,52.7455,52.7168,52.7397,262100.0
2014-11-26 15:00:00,92.11,92.13,91.99,92.01,717100.0,52.7397,52.7512,52.671,52.6825,717100.0
2014-11-28 09:30:00,91.6,91.65,91.31,91.36,848300.0,52.4477,52.4763,52.2817,52.3103,848300.0
2014-11-28 10:00:00,91.37,91.39,91.12,91.13,943200.0,52.316,52.3275,52.1729,52.1786,943200.0
2014-11-28 11:00:00,91.14,91.25,91.11,91.13,1573200.0,52.1843,52.2473,52.1672,52.1786,1573200.0
2014-11-28 12:00:00,91.13,91.18,91.04,91.12,1093600.0,52.1786,52.2072,52.1271,52.1729,1093600.0
2014-12-01 09:30:00,90.67,90.67,90.25,90.28,1090800.0,52.1562,52.1562,51.9146,51.9319,1090800.0
2014-12-01 10:00:00,90.29,90.35,90.23,90.23,1212800.0,51.9376,51.9721,51.9031,51.9031,1212800.0
2014-12-01 11:00:00,90.23,90.24,90.18,90.21,968600.0,51.9031,51.9089,51.8743,51.8916,968600.0
2014-12-01 12:00:00,90.21,90.27,90.18,90.21,585400.0,51.8916,51.9261,51.8743,51.8916,585400.0
2014-12-01 13:00:00,90.22,90.23,89.99,90.0,1349700.0,51.8974,51.9031,51.7651,51.7708,1349700.0
2014-12-01 14:00:00,90.0,90.0,89.74,89.96,1755200.0,51.7708,51.7708,51.6212,51.7478,1755200.0
2014-12-01 15:00:00,89.97,90.04,89.75,89.8,3117100.0,51.7535,51.7938,51.627,51.6558,3117100.0
2014-12-02 09:30:00,90.05,90.16,89.87,90.16,1226000.0,51.7996,51.8628,51.696,51.8628,1226000.0
2014-12-02 10:00:00,90.15,90.19,90.06,90.17,1064300.0,51.8571,51.8801,51.8053,51.8686,1064300.0
2014-12-02 11:00:00,90.18,90.22,90.12,90.21,904000.0,51.8743,51.8974,51.8398,51.8916,904000.0
2014-12-02 12:00:00,90.22,90.23,90.1,90.11,259600.0,51.8974,51.9031,51.8283,51.8341,259600.0
2014-12-02 13:00:00,90.11,90.18,90.09,90.15,370200.0,51.8341,51.8743,51.8226,51.8571,370200.0
2014-12-02 14:00:00,90.15,90.2,90.12,90.18,332600.0,51.8571,51.8859,51.8398,51.8743,332600.0
2014-12-02 15:00:00,90.18,90.32,90.15,90.29,1386000.0,51.8743,51.9549,51.8571,51.9376,1386000.0
2014-12-03 09:30:00,90.32,90.4,90.2,90.39,563000.0,51.9549,52.0009,51.8859,51.9951,563000.0
2014-12-03 10:00:00,90.39,90.49,90.35,90.46,1877500.0,51.9951,52.0527,51.9721,52.0354,1877500.0
2014-12-03 11:00:00,90.45,90.47,90.38,90.38,631500.0,52.0297,52.0412,51.9894,51.9894,631500.0
2014-12-03 12:00:00,90.38,90.39,90.31,90.36,314200.0,51.9894,51.9951,51.9491,51.9779,314200.0
2014-12-03 13:00:00,90.36,90.4,90.35,90.39,283100.0,51.9779,52.0009,51.9721,51.9951,283100.0
2014-12-03 14:00:00,90.39,90.44,90.37,90.43,357000.0,51.9951,52.0239,51.9836,52.0182,357000.0
2014-12-03 15:00:00,90.42,90.51,90.41,90.46,1347900.0,52.0124,52.0642,52.0067,52.0354,1347900.0
2014-12-04 09:30:00,90.36,90.42,90.3,90.34,427700.0,51.9779,52.0124,51.9434,51.9664,427700.0
2014-12-04 10:00:00,90.33,90.38,90.32,90.37,948800.0,51.9606,51.9894,51.9549,51.9836,948800.0
2014-12-04 11:00:00,90.36,90.38,90.34,90.37,348400.0,51.9779,51.9894,51.9664,51.9836,348400.0
2014-12-04 12:00:00,90.36,90.48,90.34,90.45,404600.0,51.9779,52.0469,51.9664,52.0297,404600.0
2014-12-04 13:00:00,90.45,90.5,90.44,90.47,718500.0,52.0297,52.0584,52.0239,52.0412,718500.0
2014-12-04 14:00:00,90.47,90.49,90.36,90.41,750300.0,52.0412,52.0527,51.9779,52.0067,750300.0
2014-12-04 15:00:00,90.41,90.45,90.31,90.4,573600.0,52.0067,52.0297,51.9491,52.0009,573600.0
2014-12-05 09:30:00,90.26,90.39,90.07,90.13,928300.0,51.9204,51.9951,51.8111,51.8456,928300.0
2014-12-05 10:00:00,90.13,90.14,90.04,90.08,895900.0,51.8456,51.8513,51.7938,51.8168,895900.0
2014-12-05 11:00:00,90.08,90.25,90.07,90.24,305200.0,51.8168,51.9146,51.8111,51.9089,305200.0
2014-12-05 12:00:00,90.24,90.32,90.23,90.29,764800.0,51.9089,51.9549,51.9031,51.9376,764800.0
2014-12-05 13:00:00,90.28,90.31,90.23,90.23,282800.0,51.9319,51.9491,51.9031,51.9031,282800.0
2014-12-05 14:00:00,90.23,90.25,90.16,90.2,258800.0,51.9031,51.9146,51.8628,51.8859,258800.0
2014-12-05 15:00:00,90.2,90.37,90.19,90.34,972400.0,51.8859,51.9836,51.8801,51.9664,972400.0
2014-12-08 09:30:00,90.13,90.2,90.01,90.06,359300.0,51.8456,51.8859,51.7766,51.8053,359300.0
2014-12-08 10:00:00,90.06,90.13,90.03,90.08,807300.0,51.8053,51.8456,51.7881,51.8168,807300.0
2014-12-08 11:00:00,90.08,90.12,90.01,90.06,884800.0,51.8168,51.8398,51.7766,51.8053,884800.0
2014-12-08 12:00:00,90.06,90.08,89.96,90.01,1017900.0,51.8053,51.8168,51.7478,51.7766,1017900.0
2014-12-08 13:00:00,90.01,90.03,89.81,89.88,566600.0,51.7766,51.7881,51.6615,51.7018,566600.0
2014-12-08 14:00:00,89.87,89.97,89.7,89.86,775900.0,51.696,51.7535,51.5982,51.6903,775900.0
2014-12-08 15:00:00,89.86,89.96,89.81,89.84,960000.0,51.6903,51.7478,51.6615,51.6788,960000.0
2014-12-09 09:30:00,89.39,89.5,89.22,89.5,907700.0,51.4199,51.4832,51.3221,51.4832,907700.0
2014-12-09 10:00:00,89.48,89.58,89.3,89.34,1191700.0,51.4717,51.5292,51.3681,51.3912,1191700.0
2014-12-09 11:00:00,89.33,89.52,89.27,89.5,969500.0,51.3854,51.4947,51.3509,51.4832,969500.0
2014-12-09 12:00:00,89.5,89.58,89.46,89.57,546200.0,51.4832,51.5292,51.4602,51.5235,546200.0
2014-12-09 13:00:00,89.58,89.59,89.49,89.52,638900.0,51.5292,51.535,51.4774,51.4947,638900.0
2014-12-09 14:00:00,89.52,89.59,89.28,89.49,1068600.0,51.4947,51.535,51.3566,51.4774,1068600.0
2014-12-09 15:00:00,89.5,89.88,89.47,89.79,2171700.0,51.4832,51.7018,51.4659,51.65,2171700.0
2014-12-10 09:30:00,89.37,89.5,89.18,89.26,1895900.0,51.4084,51.4832,51.2991,51.3451,1895900.0
2014-12-10 10:00:00,89.26,89.38,89.22,89.3,2655300.0,51.3451,51.4142,51.3221,51.3681,2655300.0
2014-12-10 11:00:00,89.3,89.3,89.15,89.18,1405400.0,51.3681,51.3681,51.2819,51.2991,1405400.0
2014-12-10 12:00:00,89.19,89.19,88.91,88.93,1944100.0,51.3049,51.3049,51.1438,51.1553,1944100.0
2014-12-10 13:00:00,88.93,89.04,88.71,88.77,1078200.0,51.1553,51.2186,51.0288,51.0633,1078200.0
2014-12-10 14:00:00,88.76,88.97,88.42,88.46,1596200.0,51.0575,51.1783,50.8619,50.8849,1596200.0
2014-12-10 15:00:00,88.45,88.83,88.42,88.73,3652800.0,50.8792,51.0978,50.8619,51.0403,3652800.0
2014-12-11 09:30:00,88.62,88.91,88.54,88.59,1312300.0,50.977,51.1438,50.931,50.9597,1312300.0
2014-12-11 10:00:00,88.58,88.88,88.58,88.79,1811400.0,50.954,51.1265,50.954,51.0748,1811400.0
2014-12-11 11:00:00,88.79,88.79,88.52,88.53,1802700.0,51.0748,51.0748,50.9195,50.9252,1802700.0
2014-12-11 12:00:00,88.53,88.76,88.53,88.76,879000.0,50.9252,51.0575,50.9252,51.0575,879000.0
2014-12-11 13:00:00,88.75,88.77,88.59,88.59,618800.0,51.0518,51.0633,50.9597,50.9597,618800.0
2014-12-11 14:00:00,88.6,88.63,87.92,88.06,1896700.0,50.9655,50.9827,50.5743,50.6549,1896700.0
2014-12-11 15:00:00,88.06,88.51,88.04,88.42,2638700.0,50.6549,50.9137,50.6434,50.8619,2638700.0
2014-12-12 09:30:00,87.8,87.91,87.47,87.83,1190400.0,50.5053,50.5686,50.3155,50.5226,1190400.0
2014-12-12 10:00:00,87.83,87.94,87.28,87.31,1710000.0,50.5226,50.5858,50.2062,50.2234,1710000.0
2014-12-12 11:00:00,87.3,87.72,87.09,87.54,2190300.0,50.2177,50.4593,50.0969,50.3557,2190300.0
2014-12-12 12:00:00,87.54,87.9,87.53,87.78,994600.0,50.3557,50.5628,50.35,50.4938,994600.0
2014-12-12 13:00:00,87.79,87.89,87.65,87.79,492400.0,50.4995,50.5571,50.419,50.4995,492400.0
2014-12-12 14:00:00,87.78,87.79,87.59,87.63,671400.0,50.4938,50.4995,50.3845,50.4075,671400.0
2014-12-12 15:00:00,87.63,87.77,87.2,87.26,2617600.0,50.4075,50.488,50.1602,50.1947,2617600.0
2014-12-15 09:30:00,87.44,87.6,87.13,87.15,1090100.0,50.2982,50.3903,50.1199,50.1314,1090100.0
2014-12-15 10:00:00,87.15,87.2,86.6,86.73,2530700.0,50.1314,50.1602,49.815,49.8898,2530700.0
2014-12-15 11:00:00,86.73,86.77,86.46,86.59,2252600.0,49.8898,49.9128,49.7345,49.8093,2252600.0
2014-12-15 12:00:00,86.58,87.2,86.58,87.18,2194400.0,49.8035,50.1602,49.8035,50.1487,2194400.0
2014-12-15 13:00:00,87.17,87.3,86.81,86.95,1070600.0,50.1429,50.2177,49.9358,50.0164,1070600.0
2014-12-15 14:00:00,86.96,87.23,86.83,86.92,997500.0,50.0221,50.1774,49.9473,49.9991,997500.0
2014-12-15 15:00:00,86.92,87.23,86.9,87.22,1752300.0,49.9991,50.1774,49.9876,50.1717,1752300.0
2014-12-16 09:30:00,86.44,86.66,86.12,86.59,2641900.0,49.723,49.8495,49.5389,49.8093,2641900.0
2014-12-16 10:00:00,86.6,87.29,86.59,87.29,4020600.0,49.815,50.2119,49.8093,50.2119,4020600.0
2014-12-16 11:00:00,87.29,87.66,87.03,87.24,1753100.0,50.2119,50.4248,50.0624,50.1832,1753100.0
2014-12-16 12:00:00,87.24,87.27,87.08,87.2,585800.0,50.1832,50.2004,50.0911,50.1602,585800.0
2014-12-16 13:00:00,87.13,87.16,86.73,86.99,783400.0,50.1199,50.1371,49.8898,50.0394,783400.0
2014-12-16 14:00:00,86.98,87.26,86.96,87.12,853800.0,50.0336,50.1947,50.0221,50.1141,853800.0
2014-12-16 15:00:00,87.11,87.21,86.85,86.89,1639200.0,50.1084,50.1659,49.9588,49.9818,1639200.0
2014-12-17 09:30:00,86.96,87.83,86.96,87.67,1013400.0,50.0221,50.5226,50.0221,50.4305,1013400.0
2014-12-17 10:00:00,87.67,87.95,87.58,87.94,1910800.0,50.4305,50.5916,50.3787,50.5858,1910800.0
2014-12-17 11:00:00,87.93,88.28,87.92,88.25,2591700.0,50.5801,50.7814,50.5743,50.7642,2591700.0
2014-12-17 12:00:00,88.25,88.49,88.19,88.49,3203000.0,50.7642,50.9022,50.7296,50.9022,3203000.0
2014-12-17 13:00:00,88.49,88.63,88.32,88.52,1391000.0,50.9022,50.9827,50.8044,50.9195,1391000.0
2014-12-17 14:00:00,88.55,88.98,88.2,88.2,2631100.0,50.9367,51.1841,50.7354,50.7354,2631100.0
2014-12-17 15:00:00,88.21,88.81,88.05,88.66,2585100.0,50.7411,51.0863,50.6491,51.0,2585100.0
2014-12-18 09:30:00,90.0,90.28,89.96,90.23,3713300.0,51.7708,51.9319,51.7478,51.9031,3713300.0
2014-12-18 10:00:00,90.23,90.31,89.56,89.59,2709700.0,51.9031,51.9491,51.5177,51.535,2709700.0
2014-12-18 11:00:00,89.59,89.59,89.23,89.32,1889500.0,51.535,51.535,51.3279,51.3796,1889500.0
2014-12-18 12:00:00,89.32,89.53,89.25,89.52,889200.0,51.3796,51.5004,51.3394,51.4947,889200.0
2014-12-18 13:00:00,89.53,89.56,89.2,89.28,605700.0,51.5004,51.5177,51.3106,51.3566,605700.0
2014-12-18 14:00:00,89.28,89.28,88.9,89.12,924200.0,51.3566,51.3566,51.1381,51.2646,924200.0
2014-12-18 15:00:00,89.13,89.49,89.05,89.3,2183200.0,51.2704,51.4774,51.2243,51.3681,2183200.0
2014-12-19 09:30:00,89.62,89.86,89.52,89.86,842400.0,51.5522,51.6903,51.4947,51.6903,842400.0
2014-12-19 10:00:00,89.85,89.92,89.65,89.85,1162200.0,51.6845,51.7248,51.5695,51.6845,1162200.0
2014-12-19 11:00:00,89.84,89.88,89.76,89.85,728700.0,51.6788,51.7018,51.6327,51.6845,728700.0
2014-12-19 12:00:00,89.86,90.03,89.84,89.88,930200.0,51.6903,51.7881,51.6788,51.7018,930200.0
2014-12-19 13:00:00,89.87,90.0,89.87,89.97,932300.0,51.696,51.7708,51.696,51.7535,932300.0
2014-12-19 14:00:00,89.98,90.16,89.9,90.12,614800.0,51.7593,51.8628,51.7133,51.8398,614800.0
2014-12-19 15:00:00,90.12,90.31,89.98,90.23,2633700.0,51.8398,51.9491,51.7593,51.9031,2633700.0
2014-12-22 09:30:00,90.15,90.2,90.01,90.05,795200.0,51.8571,51.8859,51.7766,51.7996,795200.0
2014-12-22 10:00:00,90.05,90.06,89.73,89.92,1305200.0,51.7996,51.8053,51.6155,51.7248,1305200.0
2014-12-22 11:00:00,89.92,89.92,89.7,89.77,514900.0,51.7248,51.7248,51.5982,51.6385,514900.0
2014-12-22 12:00:00,89.77,89.96,89.72,89.93,486400.0,51.6385,51.7478,51.6097,51.7305,486400.0
2014-12-22 13:00:00,89.93,90.1,89.92,89.97,867900.0,51.7305,51.8283,51.7248,51.7535,867900.0
2014-12-22 14:00:00,89.96,90.09,89.95,90.05,937500.0,51.7478,51.8226,51.742,51.7996,937500.0
2014-12-22 15:00:00,90.06,90.15,89.96,90.02,1433500.0,51.8053,51.8571,51.7478,51.7823,1433500.0
2014-12-23 09:30:00,90.24,90.27,90.08,90.12,315600.0,51.9089,51.9261,51.8168,51.8398,315600.0
2014-12-23 10:00:00,90.12,90.14,89.95,90.07,763400.0,51.8398,51.8513,51.742,51.8111,763400.0
2014-12-23 11:00:00,90.07,90.15,89.99,90.09,583100.0,51.8111,51.8571,51.7651,51.8226,583100.0
2014-12-23 12:00:00,90.1,90.1,90.0,90.03,497600.0,51.8283,51.8283,51.7708,51.7881,497600.0
2014-12-23 13:00:00,90.02,90.06,89.96,90.03,458400.0,51.7823,51.8053,51.7478,51.7881,458400.0
2014-12-23 14:00:00,90.01,90.19,89.98,90.09,507300.0,51.7766,51.8801,51.7593,51.8226,507300.0
2014-12-23 15:00:00,90.1,90.41,90.09,90.33,1256200.0,51.8283,52.0067,51.8226,51.9606,1256200.0
2014-12-24 09:30:00,89.98,90.14,89.92,90.12,315300.0,51.9807,52.0732,51.9461,52.0616,315300.0
2014-12-24 10:00:00,90.13,90.23,90.08,90.1,481100.0,52.0674,52.1252,52.0385,52.0501,481100.0
2014-12-24 11:00:00,90.09,90.22,90.09,90.15,565200.0,52.0443,52.1194,52.0443,52.079,565200.0
2014-12-24 12:00:00,90.15,90.3,90.07,90.26,674600.0,52.079,52.1656,52.0327,52.1425,674600.0
2014-12-26 09:30:00,90.35,90.5,90.25,90.4,104200.0,52.1945,52.2811,52.1367,52.2234,104200.0
2014-12-26 10:00:00,90.4,90.49,90.4,90.45,186000.0,52.2234,52.2754,52.2234,52.2523,186000.0
2014-12-26 11:00:00,90.45,90.48,90.21,90.24,179600.0,52.2523,52.2696,52.1136,52.1309,179600.0
2014-12-26 12:00:00,90.25,90.38,90.21,90.38,187100.0,52.1367,52.2118,52.1136,52.2118,187100.0
2014-12-26 13:00:00,90.38,90.38,90.35,90.37,118400.0,52.2118,52.2118,52.1945,52.206,118400.0
2014-12-26 14:00:00,90.36,90.39,90.32,90.39,198300.0,52.2003,52.2176,52.1772,52.2176,198300.0
2014-12-26 15:00:00,90.39,90.39,89.9,90.01,651300.0,52.2176,52.2176,51.9345,51.9981,651300.0
2014-12-29 09:30:00,89.98,90.24,89.94,89.98,359800.0,51.9807,52.1309,51.9576,51.9807,359800.0
2014-12-29 10:00:00,89.98,90.12,89.95,90.12,488800.0,51.9807,52.0616,51.9634,52.0616,488800.0
2014-12-29 11:00:00,90.11,90.15,90.0,90.02,370500.0,52.0558,52.079,51.9923,52.0039,370500.0
2014-12-29 12:00:00,90.02,90.06,89.83,89.87,678500.0,52.0039,52.027,51.8941,51.9172,678500.0
2014-12-29 13:00:00,89.86,89.88,89.73,89.86,678700.0,51.9114,51.923,51.8363,51.9114,678700.0
2014-12-29 14:00:00,89.86,89.94,89.85,89.94,429200.0,51.9114,51.9576,51.9056,51.9576,429200.0
2014-12-29 15:00:00,89.94,90.07,89.9,90.0,947700.0,51.9576,52.0327,51.9345,51.9923,947700.0
2014-12-30 09:30:00,89.77,89.87,89.66,89.79,339000.0,51.8594,51.9172,51.7959,51.871,339000.0
2014-12-30 10:00:00,89.78,89.83,89.66,89.76,759600.0,51.8652,51.8941,51.7959,51.8537,759600.0
2014-12-30 11:00:00,89.75,89.84,89.69,89.78,287700.0,51.8479,51.8999,51.8132,51.8652,287700.0
2014-12-30 12:00:00,89.79,89.92,89.72,89.81,287400.0,51.871,51.9461,51.8305,51.8825,287400.0
2014-12-30 13:00:00,89.81,89.87,89.73,89.81,392100.0,51.8825,51.9172,51.8363,51.8825,392100.0
2014-12-30 14:00:00,89.8,89.92,89.79,89.87,323300.0,51.8768,51.9461,51.871,51.9172,323300.0
2014-12-30 15:00:00,89.87,89.96,89.81,89.82,892200.0,51.9172,51.9692,51.8825,51.8883,892200.0
2014-12-31 09:30:00,89.88,90.0,89.62,89.63,342700.0,51.923,51.9923,51.7728,51.7786,342700.0
2014-12-31 10:00:00,89.64,89.76,89.53,89.64,707500.0,51.7843,51.8537,51.7208,51.7843,707500.0
2014-12-31 11:00:00,89.64,89.72,89.54,89.6,711200.0,51.7843,51.8305,51.7266,51.7612,711200.0
2014-12-31 12:00:00,89.6,89.77,89.56,89.73,580900.0,51.7612,51.8594,51.7381,51.8363,580900.0
2014-12-31 13:00:00,89.73,89.8,89.69,89.76,350300.0,51.8363,51.8768,51.8132,51.8537,350300.0
2014-12-31 14:00:00,89.75,89.77,89.58,89.71,323000.0,51.8479,51.8594,51.7497,51.8248,323000.0
2014-12-31 15:00:00,89.71,89.76,89.44,89.58,841300.0,51.8248,51.8537,51.6688,51.7497,841300.0
2015-01-02 09:30:00,89.69,89.93,89.69,89.83,185400.0,51.8132,51.9519,51.8132,51.8941,185400.0
2015-01-02 10:00:00,89.83,89.89,89.57,89.71,326400.0,51.8941,51.9288,51.7439,51.8248,326400.0
2015-01-02 11:00:00,89.71,89.72,89.53,89.69,291000.0,51.8248,51.8305,51.7208,51.8132,291000.0
2015-01-02 12:00:00,89.69,89.72,89.59,89.68,203700.0,51.8132,51.8305,51.7554,51.8074,203700.0
2015-01-02 13:00:00,89.67,89.72,89.61,89.69,206200.0,51.8017,51.8305,51.767,51.8132,206200.0
2015-01-02 14:00:00,89.7,89.74,89.55,89.56,497300.0,51.819,51.8421,51.7323,51.7381,497300.0
2015-01-02 15:00:00,89.56,89.66,89.49,89.58,557700.0,51.7381,51.7959,51.6977,51.7497,557700.0
2015-01-05 09:30:00,89.1,89.24,88.76,88.8,957000.0,51.4724,51.5533,51.276,51.2991,957000.0
2015-01-05 10:00:00,88.79,88.94,88.75,88.85,1307400.0,51.2933,51.3799,51.2702,51.328,1307400.0
2015-01-05 11:00:00,88.85,88.86,88.64,88.81,1656300.0,51.328,51.3337,51.2066,51.3048,1656300.0
2015-01-05 12:00:00,88.81,88.85,88.71,88.73,526700.0,51.3048,51.328,51.2471,51.2586,526700.0
2015-01-05 13:00:00,88.72,88.88,88.7,88.88,303800.0,51.2529,51.3453,51.2413,51.3453,303800.0
2015-01-05 14:00:00,88.88,88.9,88.74,88.84,344900.0,51.3453,51.3568,51.2644,51.3222,344900.0
2015-01-05 15:00:00,88.84,89.07,88.75,88.77,1642400.0,51.3222,51.455,51.2702,51.2817,1642400.0
2015-01-06 09:30:00,88.64,88.73,88.51,88.65,1293400.0,51.2066,51.2586,51.1315,51.2124,1293400.0
2015-01-06 10:00:00,88.65,88.96,88.63,88.67,2202800.0,51.2124,51.3915,51.2009,51.224,2202800.0
2015-01-06 11:00:00,88.67,88.69,88.41,88.45,1204500.0,51.224,51.2355,51.0738,51.0969,1204500.0
2015-01-06 12:00:00,88.45,88.66,88.34,88.59,684100.0,51.0969,51.2182,51.0333,51.1778,684100.0
2015-01-06 13:00:00,88.6,88.6,88.39,88.58,590700.0,51.1835,51.1835,51.0622,51.172,590700.0
2015-01-06 14:00:00,88.58,88.62,88.39,88.56,1536200.0,51.172,51.1951,51.0622,51.1604,1536200.0
2015-01-06 15:00:00,88.56,88.82,88.41,88.41,1452700.0,51.1604,51.3106,51.0738,51.0738,1452700.0
2015-01-07 09:30:00,89.12,89.28,88.99,89.17,801900.0,51.4839,51.5764,51.4088,51.5128,801900.0
2015-01-07 10:00:00,89.17,89.26,89.02,89.1,1140200.0,51.5128,51.5648,51.4262,51.4724,1140200.0
2015-01-07 11:00:00,89.1,89.16,88.87,89.12,1200600.0,51.4724,51.507,51.3395,51.4839,1200600.0
2015-01-07 12:00:00,89.11,89.25,89.06,89.16,386100.0,51.4782,51.559,51.4493,51.507,386100.0
2015-01-07 13:00:00,89.17,89.2,88.96,89.1,265100.0,51.5128,51.5301,51.3915,51.4724,265100.0
2015-01-07 14:00:00,89.12,89.2,88.98,89.0,1525200.0,51.4839,51.5301,51.4031,51.4146,1525200.0
2015-01-07 15:00:00,89.02,89.07,88.95,88.99,1295600.0,51.4262,51.455,51.3857,51.4088,1295600.0
2015-01-08 09:30:00,89.31,89.75,89.27,89.75,767300.0,51.5937,51.8479,51.5706,51.8479,767300.0
2015-01-08 10:00:00,89.75,89.83,89.61,89.69,1238400.0,51.8479,51.8941,51.767,51.8132,1238400.0
2015-01-08 11:00:00,89.69,89.73,89.55,89.73,1010700.0,51.8132,51.8363,51.7323,51.8363,1010700.0
2015-01-08 12:00:00,89.73,89.78,89.47,89.75,802700.0,51.8363,51.8652,51.6861,51.8479,802700.0
2015-01-08 13:00:00,89.74,89.77,89.53,89.58,616500.0,51.8421,51.8594,51.7208,51.7497,616500.0
2015-01-08 14:00:00,89.56,89.63,89.49,89.55,866400.0,51.7381,51.7786,51.6977,51.7323,866400.0
2015-01-08 15:00:00,89.55,89.7,89.49,89.64,1317300.0,51.7323,51.819,51.6977,51.7843,1317300.0
2015-01-09 09:30:00,89.72,89.83,89.5,89.59,786300.0,51.8305,51.8941,51.7035,51.7554,786300.0
2015-01-09 10:00:00,89.6,89.76,89.46,89.61,786100.0,51.7612,51.8537,51.6803,51.767,786100.0
2015-01-09 11:00:00,89.62,89.67,89.37,89.64,580300.0,51.7728,51.8017,51.6284,51.7843,580300.0
2015-01-09 12:00:00,89.63,89.74,89.61,89.69,441300.0,51.7786,51.8421,51.767,51.8132,441300.0
2015-01-09 13:00:00,89.69,89.93,89.64,89.9,691500.0,51.8132,51.9519,51.7843,51.9345,691500.0
2015-01-09 14:00:00,89.9,89.95,89.8,89.9,596200.0,51.9345,51.9634,51.8768,51.9345,596200.0
2015-01-09 15:00:00,89.9,90.14,89.88,90.09,2232400.0,51.9345,52.0732,51.923,52.0443,2232400.0
2015-01-12 09:30:00,90.17,90.17,89.65,89.69,1172200.0,52.0905,52.0905,51.7901,51.8132,1172200.0
2015-01-12 10:00:00,89.68,89.94,89.64,89.93,902500.0,51.8074,51.9576,51.7843,51.9519,902500.0
2015-01-12 11:00:00,89.93,90.03,89.87,89.96,1406800.0,51.9519,52.0096,51.9172,51.9692,1406800.0
2015-01-12 12:00:00,89.96,90.04,89.93,89.97,852300.0,51.9692,52.0154,51.9519,51.975,852300.0
2015-01-12 13:00:00,89.96,90.08,89.9,89.99,598600.0,51.9692,52.0385,51.9345,51.9865,598600.0
2015-01-12 14:00:00,89.99,90.05,89.9,89.97,785800.0,51.9865,52.0212,51.9345,51.975,785800.0
2015-01-12 15:00:00,89.96,90.09,89.93,89.98,2481900.0,51.9692,52.0443,51.9519,51.9807,2481900.0
2015-01-13 09:30:00,90.0,90.23,89.91,90.15,1197200.0,51.9923,52.1252,51.9403,52.079,1197200.0
2015-01-13 10:00:00,90.15,90.18,90.04,90.15,880400.0,52.079,52.0963,52.0154,52.079,880400.0
2015-01-13 11:00:00,90.15,90.15,90.07,90.08,933600.0,52.079,52.079,52.0327,52.0385,933600.0
2015-01-13 12:00:00,90.08,90.08,89.76,89.86,626500.0,52.0385,52.0385,51.8537,51.9114,626500.0
2015-01-13 13:00:00,89.86,89.93,89.54,89.73,684100.0,51.9114,51.9519,51.7266,51.8363,684100.0
2015-01-13 14:00:00,89.72,89.99,89.67,89.78,1242300.0,51.8305,51.9865,51.8017,51.8652,1242300.0
2015-01-13 15:00:00,89.78,90.1,89.78,89.97,1601700.0,51.8652,52.0501,51.8652,51.975,1601700.0
2015-01-14 09:30:00,89.51,89.72,89.42,89.67,647800.0,51.7092,51.8305,51.6572,51.8017,647800.0
2015-01-14 10:00:00,89.66,89.84,89.62,89.72,807600.0,51.7959,51.8999,51.7728,51.8305,807600.0
2015-01-14 11:00:00,89.72,89.73,89.47,89.48,1450600.0,51.8305,51.8363,51.6861,51.6919,1450600.0
2015-01-14 12:00:00,89.49,89.58,89.42,89.48,646000.0,51.6977,51.7497,51.6572,51.6919,646000.0
2015-01-14 13:00:00,89.47,89.48,89.35,89.45,991200.0,51.6861,51.6919,51.6168,51.6746,991200.0
2015-01-14 14:00:00,89.45,89.81,89.45,89.68,840200.0,51.6746,51.8825,51.6746,51.8074,840200.0
2015-01-14 15:00:00,89.69,89.84,89.66,89.76,1398800.0,51.8132,51.8999,51.7959,51.8537,1398800.0
2015-01-15 09:30:00,89.98,89.98,89.51,89.56,453500.0,51.9807,51.9807,51.7092,51.7381,453500.0
2015-01-15 10:00:00,89.56,89.83,89.5,89.7,528400.0,51.7381,51.8941,51.7035,51.819,528400.0
2015-01-15 11:00:00,89.7,89.76,89.5,89.57,1115800.0,51.819,51.8537,51.7035,51.7439,1115800.0
2015-01-15 12:00:00,89.57,89.69,89.48,89.51,563200.0,51.7439,51.8132,51.6919,51.7092,563200.0
2015-01-15 13:00:00,89.52,89.59,89.35,89.39,822800.0,51.715,51.7554,51.6168,51.6399,822800.0
2015-01-15 14:00:00,89.4,89.49,89.29,89.42,892100.0,51.6457,51.6977,51.5821,51.6572,892100.0
2015-01-15 15:00:00,89.42,89.46,89.21,89.23,1391800.0,51.6572,51.6803,51.5359,51.5475,1391800.0
2015-01-16 09:30:00,89.34,89.64,89.33,89.5,567300.0,51.611,51.7843,51.6052,51.7035,567300.0
2015-01-16 10:00:00,89.5,89.7,89.46,89.68,1129600.0,51.7035,51.819,51.6803,51.8074,1129600.0
2015-01-16 11:00:00,89.68,89.68,89.49,89.52,918700.0,51.8074,51.8074,51.6977,51.715,918700.0
2015-01-16 12:00:00,89.52,89.59,89.48,89.53,799100.0,51.715,51.7554,51.6919,51.7208,799100.0
2015-01-16 13:00:00,89.54,89.57,89.4,89.45,723500.0,51.7266,51.7439,51.6457,51.6746,723500.0
2015-01-16 14:00:00,89.45,89.51,89.41,89.48,581800.0,51.6746,51.7092,51.6515,51.6919,581800.0
2015-01-16 15:00:00,89.48,89.66,89.46,89.58,1518100.0,51.6919,51.7959,51.6803,51.7497,1518100.0
2015-01-20 09:30:00,89.84,89.84,89.51,89.56,416300.0,51.8999,51.8999,51.7092,51.7381,416300.0
2015-01-20 10:00:00,89.56,89.67,89.41,89.46,829000.0,51.7381,51.8017,51.6515,51.6803,829000.0
2015-01-20 11:00:00,89.46,89.57,89.35,89.41,530800.0,51.6803,51.7439,51.6168,51.6515,530800.0
2015-01-20 12:00:00,89.4,89.5,89.36,89.45,335100.0,51.6457,51.7035,51.6226,51.6746,335100.0
2015-01-20 13:00:00,89.45,89.45,89.27,89.3,799600.0,51.6746,51.6746,51.5706,51.5879,799600.0
2015-01-20 14:00:00,89.29,89.46,89.26,89.46,717900.0,51.5821,51.6803,51.5648,51.6803,717900.0
2015-01-20 15:00:00,89.46,89.54,89.39,89.45,1335100.0,51.6803,51.7266,51.6399,51.6746,1335100.0
2015-01-21 09:30:00,89.36,89.64,89.3,89.52,526900.0,51.6226,51.7843,51.5879,51.715,526900.0
2015-01-21 10:00:00,89.51,89.72,89.44,89.68,1008500.0,51.7092,51.8305,51.6688,51.8074,1008500.0
2015-01-21 11:00:00,89.69,89.73,89.6,89.7,563000.0,51.8132,51.8363,51.7612,51.819,563000.0
2015-01-21 12:00:00,89.7,89.73,89.59,89.62,535700.0,51.819,51.8363,51.7554,51.7728,535700.0
2015-01-21 13:00:00,89.61,89.65,89.54,89.62,425300.0,51.767,51.7901,51.7266,51.7728,425300.0
2015-01-21 14:00:00,89.61,89.72,89.58,89.71,449100.0,51.767,51.8305,51.7497,51.8248,449100.0
2015-01-21 15:00:00,89.71,89.91,89.61,89.89,1901600.0,51.8248,51.9403,51.767,51.9288,1901600.0
2015-01-22 09:30:00,90.02,90.17,89.78,89.87,504300.0,52.0039,52.0905,51.8652,51.9172,504300.0
2015-01-22 10:00:00,89.87,90.01,89.81,89.98,1431700.0,51.9172,51.9981,51.8825,51.9807,1431700.0
2015-01-22 11:00:00,89.98,89.99,89.82,89.93,549800.0,51.9807,51.9865,51.8883,51.9519,549800.0
2015-01-22 12:00:00,89.94,90.04,89.91,90.0,572900.0,51.9576,52.0154,51.9403,51.9923,572900.0
2015-01-22 13:00:00,90.0,90.03,89.93,90.01,413200.0,51.9923,52.0096,51.9519,51.9981,413200.0
2015-01-22 14:00:00,90.01,90.12,89.91,90.09,815600.0,51.9981,52.0616,51.9403,52.0443,815600.0
2015-01-22 15:00:00,90.08,90.12,89.92,90.01,1731500.0,52.0385,52.0616,51.9461,51.9981,1731500.0
2015-01-23 09:30:00,90.01,90.1,89.93,89.99,413600.0,51.9981,52.0501,51.9519,51.9865,413600.0
2015-01-23 10:00:00,89.99,90.12,89.99,90.06,1162000.0,51.9865,52.0616,51.9865,52.027,1162000.0
2015-01-23 11:00:00,90.06,90.08,89.97,90.05,387900.0,52.027,52.0385,51.975,52.0212,387900.0
2015-01-23 12:00:00,90.05,90.1,89.99,90.06,335700.0,52.0212,52.0501,51.9865,52.027,335700.0
2015-01-23 13:00:00,90.07,90.14,90.05,90.08,934400.0,52.0327,52.0732,52.0212,52.0385,934400.0
2015-01-23 14:00:00,90.08,90.1,90.02,90.05,408300.0,52.0385,52.0501,52.0039,52.0212,408300.0
2015-01-23 15:00:00,90.05,90.14,89.98,89.98,1114800.0,52.0212,52.0732,51.9807,51.9807,1114800.0
2015-01-26 09:30:00,90.07,90.13,89.93,90.06,431900.0,52.0327,52.0674,51.9519,52.027,431900.0
2015-01-26 10:00:00,90.07,90.11,90.04,90.08,753800.0,52.0327,52.0558,52.0154,52.0385,753800.0
2015-01-26 11:00:00,90.08,90.16,90.04,90.16,1014900.0,52.0385,52.0847,52.0154,52.0847,1014900.0
2015-01-26 12:00:00,90.16,90.2,90.13,90.17,827400.0,52.0847,52.1078,52.0674,52.0905,827400.0
2015-01-26 13:00:00,90.18,90.22,90.14,90.18,411700.0,52.0963,52.1194,52.0732,52.0963,411700.0
2015-01-26 14:00:00,90.19,90.24,90.13,90.21,387600.0,52.1021,52.1309,52.0674,52.1136,387600.0
2015-01-26 15:00:00,90.21,90.49,90.19,90.41,3048500.0,52.1136,52.2754,52.1021,52.2292,3048500.0
2015-01-27 09:30:00,90.07,90.23,90.01,90.19,671200.0,52.0327,52.1252,51.9981,52.1021,671200.0
2015-01-27 10:00:00,90.18,90.24,90.07,90.17,961700.0,52.0963,52.1309,52.0327,52.0905,961700.0
2015-01-27 11:00:00,90.17,90.31,90.12,90.24,1184300.0,52.0905,52.1714,52.0616,52.1309,1184300.0
2015-01-27 12:00:00,90.25,90.39,90.24,90.38,385200.0,52.1367,52.2176,52.1309,52.2118,385200.0
2015-01-27 13:00:00,90.39,90.42,90.35,90.37,790500.0,52.2176,52.2349,52.1945,52.206,790500.0
2015-01-27 14:00:00,90.37,90.43,90.35,90.4,1811700.0,52.206,52.2407,52.1945,52.2234,1811700.0
2015-01-27 15:00:00,90.4,90.43,90.33,90.35,2240200.0,52.2234,52.2407,52.1829,52.1945,2240200.0
2015-01-28 09:30:00,90.41,90.5,90.34,90.48,609200.0,52.2292,52.2811,52.1887,52.2696,609200.0
2015-01-28 10:00:00,90.48,90.49,90.37,90.38,834800.0,52.2696,52.2754,52.206,52.2118,834800.0
2015-01-28 11:00:00,90.38,90.42,90.29,90.34,478500.0,52.2118,52.2349,52.1598,52.1887,478500.0
2015-01-28 12:00:00,90.35,90.38,90.28,90.29,247700.0,52.1945,52.2118,52.1541,52.1598,247700.0
2015-01-28 13:00:00,90.29,90.35,90.26,90.34,247900.0,52.1598,52.1945,52.1425,52.1887,247900.0
2015-01-28 14:00:00,90.35,90.42,90.13,90.36,710300.0,52.1945,52.2349,52.0674,52.2003,710300.0
2015-01-28 15:00:00,90.36,90.39,90.01,90.13,1890200.0,52.2003,52.2176,51.9981,52.0674,1890200.0
2015-01-29 09:30:00,90.34,90.36,90.15,90.33,451800.0,52.1887,52.2003,52.079,52.1829,451800.0
2015-01-29 10:00:00,90.33,90.35,90.22,90.3,942400.0,52.1829,52.1945,52.1194,52.1656,942400.0
2015-01-29 11:00:00,90.27,90.4,90.26,90.33,444500.0,52.1483,52.2234,52.1425,52.1829,444500.0
2015-01-29 12:00:00,90.34,90.38,90.29,90.35,321100.0,52.1887,52.2118,52.1598,52.1945,321100.0
2015-01-29 13:00:00,90.35,90.44,90.29,90.42,337200.0,52.1945,52.2465,52.1598,52.2349,337200.0
2015-01-29 14:00:00,90.42,90.43,90.33,90.41,746300.0,52.2349,52.2407,52.1829,52.2292,746300.0
2015-01-29 15:00:00,90.41,90.52,90.39,90.48,1077300.0,52.2292,52.2927,52.2176,52.2696,1077300.0
2015-01-30 09:30:00,90.38,90.47,90.25,90.35,330800.0,52.2118,52.2638,52.1367,52.1945,330800.0
2015-01-30 10:00:00,90.36,90.38,90.24,90.28,621300.0,52.2003,52.2118,52.1309,52.1541,621300.0
2015-01-30 11:00:00,90.29,90.34,90.19,90.32,422700.0,52.1598,52.1887,52.1021,52.1772,422700.0
2015-01-30 12:00:00,90.32,90.39,90.3,90.35,710600.0,52.1772,52.2176,52.1656,52.1945,710600.0
2015-01-30 13:00:00,90.35,90.42,90.33,90.4,492400.0,52.1945,52.2349,52.1829,52.2234,492400.0
2015-01-30 14:00:00,90.4,90.48,90.27,90.3,655800.0,52.2234,52.2696,52.1483,52.1656,655800.0
2015-01-30 15:00:00,90.3,90.4,90.23,90.24,1736000.0,52.1656,52.2234,52.1252,52.1309,1736000.0
2015-02-02 09:30:00,90.03,90.18,89.91,89.96,241200.0,52.22,52.307,52.1504,52.1794,241200.0
2015-02-02 10:00:00,89.95,90.04,89.88,90.0,282400.0,52.1736,52.2258,52.133,52.2026,282400.0
2015-02-02 11:00:00,90.0,90.12,89.97,89.98,378300.0,52.2026,52.2722,52.1852,52.191,378300.0
2015-02-02 12:00:00,89.99,90.01,89.9,89.95,208500.0,52.1968,52.2084,52.1446,52.1736,208500.0
2015-02-02 13:00:00,89.96,90.01,89.91,89.95,158500.0,52.1794,52.2084,52.1504,52.1736,158500.0
2015-02-02 14:00:00,89.95,90.05,89.94,90.0,335200.0,52.1736,52.2316,52.1678,52.2026,335200.0
2015-02-02 15:00:00,90.0,90.21,89.98,90.21,1991300.0,52.2026,52.3244,52.191,52.3244,1991300.0
2015-02-03 09:30:00,90.38,90.48,90.3,90.4,1344500.0,52.423,52.481,52.3766,52.4346,1344500.0
2015-02-03 10:00:00,90.39,90.47,90.37,90.4,1824600.0,52.4288,52.4752,52.4172,52.4346,1824600.0
2015-02-03 11:00:00,90.4,90.48,90.38,90.43,763800.0,52.4346,52.481,52.423,52.452,763800.0
2015-02-03 12:00:00,90.44,90.59,90.42,90.55,1488100.0,52.4578,52.5448,52.4462,52.5216,1488100.0
2015-02-03 13:00:00,90.56,90.64,90.54,90.63,1659300.0,52.5274,52.5738,52.5158,52.568,1659300.0
2015-02-03 14:00:00,90.63,90.74,90.62,90.73,1406100.0,52.568,52.6318,52.5622,52.626,1406100.0
2015-02-03 15:00:00,90.73,90.83,90.7,90.72,1999700.0,52.626,52.684,52.6086,52.6202,1999700.0
2015-02-04 09:30:00,90.64,90.64,90.45,90.52,723900.0,52.5738,52.5738,52.4636,52.5042,723900.0
2015-02-04 10:00:00,90.52,90.59,90.45,90.53,1192100.0,52.5042,52.5448,52.4636,52.51,1192100.0
2015-02-04 11:00:00,90.52,90.55,90.46,90.47,1225700.0,52.5042,52.5216,52.4694,52.4752,1225700.0
2015-02-04 12:00:00,90.47,90.51,90.36,90.36,399600.0,52.4752,52.4984,52.4114,52.4114,399600.0
2015-02-04 13:00:00,90.37,90.52,90.37,90.43,1415800.0,52.4172,52.5042,52.4172,52.452,1415800.0
2015-02-04 14:00:00,90.42,90.47,90.37,90.43,697000.0,52.4462,52.4752,52.4172,52.452,697000.0
2015-02-04 15:00:00,90.43,90.55,90.3,90.33,1686600.0,52.452,52.5216,52.3766,52.394,1686600.0
2015-02-05 09:30:00,90.55,90.69,90.4,90.63,826900.0,52.5216,52.6028,52.4346,52.568,826900.0
2015-02-05 10:00:00,90.63,90.76,90.62,90.73,2158300.0,52.568,52.6434,52.5622,52.626,2158300.0
2015-02-05 11:00:00,90.73,90.78,90.64,90.65,1792800.0,52.626,52.655,52.5738,52.5796,1792800.0
2015-02-05 12:00:00,90.64,90.66,90.58,90.62,1096300.0,52.5738,52.5854,52.539,52.5622,1096300.0
2015-02-05 13:00:00,90.62,90.74,90.62,90.72,501100.0,52.5622,52.6318,52.5622,52.6202,501100.0
2015-02-05 14:00:00,90.72,90.79,90.72,90.75,995500.0,52.6202,52.6608,52.6202,52.6376,995500.0
2015-02-05 15:00:00,90.75,90.88,90.71,90.86,2050800.0,52.6376,52.713,52.6144,52.7014,2050800.0
2015-02-06 09:30:00,91.07,91.08,90.83,90.89,220700.0,52.8232,52.829,52.684,52.7188,220700.0
2015-02-06 10:00:00,90.89,90.94,90.87,90.93,538000.0,52.7188,52.7478,52.7072,52.742,538000.0
2015-02-06 11:00:00,90.94,90.99,90.9,90.9,702400.0,52.7478,52.7768,52.7246,52.7246,702400.0
2015-02-06 12:00:00,90.91,90.96,90.86,90.9,475500.0,52.7304,52.7594,52.7014,52.7246,475500.0
2015-02-06 13:00:00,90.9,90.92,90.78,90.9,1335700.0,52.7246,52.7362,52.655,52.7246,1335700.0
2015-02-06 14:00:00,90.91,90.98,90.85,90.88,834500.0,52.7304,52.771,52.6956,52.713,834500.0
2015-02-06 15:00:00,90.88,90.95,90.83,90.95,1504200.0,52.713,52.7536,52.684,52.7536,1504200.0
2015-02-09 09:30:00,90.88,90.94,90.84,90.91,166800.0,52.713,52.7478,52.6898,52.7304,166800.0
2015-02-09 10:00:00,90.9,90.93,90.86,90.9,414100.0,52.7246,52.742,52.7014,52.7246,414100.0
2015-02-09 11:00:00,90.9,90.99,90.9,90.96,991800.0,52.7246,52.7768,52.7246,52.7594,991800.0
2015-02-09 12:00:00,90.97,90.97,90.94,90.95,297200.0,52.7652,52.7652,52.7478,52.7536,297200.0
2015-02-09 13:00:00,90.96,90.96,90.87,90.9,342400.0,52.7594,52.7594,52.7072,52.7246,342400.0
2015-02-09 14:00:00,90.89,90.9,90.83,90.84,378900.0,52.7188,52.7246,52.684,52.6898,378900.0
2015-02-09 15:00:00,90.84,90.85,90.7,90.73,1356200.0,52.6898,52.6956,52.6086,52.626,1356200.0
2015-02-10 09:30:00,90.9,90.95,90.89,90.92,1003600.0,52.7246,52.7536,52.7188,52.7362,1003600.0
2015-02-10 10:00:00,90.92,90.97,90.9,90.94,1052800.0,52.7362,52.7652,52.7246,52.7478,1052800.0
2015-02-10 11:00:00,90.93,90.98,90.92,90.95,439600.0,52.742,52.771,52.7362,52.7536,439600.0
2015-02-10 12:00:00,90.95,90.97,90.93,90.96,190300.0,52.7536,52.7652,52.742,52.7594,190300.0
2015-02-10 13:00:00,90.96,90.97,90.91,90.92,654400.0,52.7594,52.7652,52.7304,52.7362,654400.0
2015-02-10 14:00:00,90.92,90.97,90.91,90.94,1094700.0,52.7362,52.7652,52.7304,52.7478,1094700.0
2015-02-10 15:00:00,90.94,91.01,90.94,90.98,1042000.0,52.7478,52.7884,52.7478,52.771,1042000.0
2015-02-11 09:30:00,90.98,91.01,90.9,90.97,318500.0,52.771,52.7884,52.7246,52.7652,318500.0
2015-02-11 10:00:00,90.97,90.99,90.83,90.9,1555000.0,52.7652,52.7768,52.684,52.7246,1555000.0
2015-02-11 11:00:00,90.91,90.93,90.9,90.92,296200.0,52.7304,52.742,52.7246,52.7362,296200.0
2015-02-11 12:00:00,90.92,90.92,90.85,90.85,927500.0,52.7362,52.7362,52.6956,52.6956,927500.0
2015-02-11 13:00:00,90.85,90.98,90.83,90.98,785900.0,52.6956,52.771,52.684,52.771,785900.0
2015-02-11 14:00:00,90.97,91.02,90.95,90.97,669700.0,52.7652,52.7942,52.7536,52.7652,669700.0
2015-02-11 15:00:00,90.97,91.03,90.93,90.94,517800.0,52.7652,52.8,52.742,52.7478,517800.0
2015-02-12 09:30:00,91.14,91.14,90.94,91.03,429900.0,52.8638,52.8638,52.7478,52.8,429900.0
2015-02-12 10:00:00,91.04,91.07,91.03,91.03,627200.0,52.8058,52.8232,52.8,52.8,627200.0
2015-02-12 11:00:00,91.04,91.05,90.98,91.05,174900.0,52.8058,52.8116,52.771,52.8116,174900.0
2015-02-12 12:00:00,91.05,91.05,91.0,91.01,124700.0,52.8116,52.8116,52.7826,52.7884,124700.0
2015-02-12 13:00:00,91.01,91.05,91.01,91.03,359900.0,52.7884,52.8116,52.7884,52.8,359900.0
2015-02-12 14:00:00,91.02,91.05,91.02,91.04,391300.0,52.7942,52.8116,52.7942,52.8058,391300.0
2015-02-12 15:00:00,91.04,91.04,90.98,91.0,698100.0,52.8058,52.8058,52.771,52.7826,698100.0
2015-02-13 09:30:00,91.01,91.1,90.97,90.99,348800.0,52.7884,52.8406,52.7652,52.7768,348800.0
2015-02-13 10:00:00,90.98,91.07,90.94,91.06,656100.0,52.771,52.8232,52.7478,52.8174,656100.0
2015-02-13 11:00:00,91.07,91.19,91.06,91.15,1259200.0,52.8232,52.8928,52.8174,52.8696,1259200.0
2015-02-13 12:00:00,91.15,91.18,91.13,91.18,492900.0,52.8696,52.887,52.858,52.887,492900.0
2015-02-13 13:00:00,91.17,91.19,91.08,91.11,276200.0,52.8812,52.8928,52.829,52.8464,276200.0
2015-02-13 14:00:00,91.12,91.12,91.06,91.07,476100.0,52.8522,52.8522,52.8174,52.8232,476100.0
2015-02-13 15:00:00,91.07,91.17,91.06,91.15,551600.0,52.8232,52.8812,52.8174,52.8696,551600.0
2015-02-17 09:30:00,91.24,91.24,91.09,91.17,891800.0,52.9218,52.9218,52.8348,52.8812,891800.0
2015-02-17 10:00:00,91.16,91.2,91.15,91.15,972000.0,52.8754,52.8986,52.8696,52.8696,972000.0
2015-02-17 11:00:00,91.16,91.27,91.15,91.26,1136300.0,52.8754,52.9392,52.8696,52.9334,1136300.0
2015-02-17 12:00:00,91.27,91.28,91.2,91.21,912800.0,52.9392,52.945,52.8986,52.9044,912800.0
2015-02-17 13:00:00,91.21,91.23,91.17,91.18,328100.0,52.9044,52.916,52.8812,52.887,328100.0
2015-02-17 14:00:00,91.18,91.2,91.1,91.1,708400.0,52.887,52.8986,52.8406,52.8406,708400.0
2015-02-17 15:00:00,91.1,91.12,91.03,91.08,643900.0,52.8406,52.8522,52.8,52.829,643900.0
2015-02-18 09:30:00,91.15,91.18,91.04,91.14,244500.0,52.8696,52.887,52.8058,52.8638,244500.0
2015-02-18 10:00:00,91.14,91.16,91.06,91.15,381000.0,52.8638,52.8754,52.8174,52.8696,381000.0
2015-02-18 11:00:00,91.15,91.19,91.13,91.14,720800.0,52.8696,52.8928,52.858,52.8638,720800.0
2015-02-18 12:00:00,91.14,91.15,91.1,91.13,133300.0,52.8638,52.8696,52.8406,52.858,133300.0
2015-02-18 13:00:00,91.13,91.22,91.12,91.17,553600.0,52.858,52.9102,52.8522,52.8812,553600.0
2015-02-18 14:00:00,91.17,91.28,91.17,91.28,478100.0,52.8812,52.945,52.8812,52.945,478100.0
2015-02-18 15:00:00,91.28,91.39,91.28,91.33,1063900.0,52.945,53.0088,52.945,52.974,1063900.0
2015-02-19 09:30:00,91.27,91.31,91.21,91.29,449300.0,52.9392,52.9624,52.9044,52.9508,449300.0
2015-02-19 10:00:00,91.29,91.31,91.25,91.29,347800.0,52.9508,52.9624,52.9276,52.9508,347800.0
2015-02-19 11:00:00,91.29,91.32,91.27,91.28,494700.0,52.9508,52.9682,52.9392,52.945,494700.0
2015-02-19 12:00:00,91.28,91.31,91.2,91.25,306000.0,52.945,52.9624,52.8986,52.9276,306000.0
2015-02-19 13:00:00,91.25,91.26,91.22,91.26,223700.0,52.9276,52.9334,52.9102,52.9334,223700.0
2015-02-19 14:00:00,91.26,91.29,91.25,91.26,208200.0,52.9334,52.9508,52.9276,52.9334,208200.0
2015-02-19 15:00:00,91.26,91.3,91.14,91.19,672700.0,52.9334,52.9566,52.8638,52.8928,672700.0
2015-02-20 09:30:00,91.15,91.24,91.1,91.11,276300.0,52.8696,52.9218,52.8406,52.8464,276300.0
2015-02-20 10:00:00,91.11,91.25,91.08,91.23,318000.0,52.8464,52.9276,52.829,52.916,318000.0
2015-02-20 11:00:00,91.23,91.26,91.2,91.23,1286600.0,52.916,52.9334,52.8986,52.916,1286600.0
2015-02-20 12:00:00,91.23,91.25,91.22,91.23,367400.0,52.916,52.9276,52.9102,52.916,367400.0
2015-02-20 13:00:00,91.23,91.35,91.22,91.32,287200.0,52.916,52.9856,52.9102,52.9682,287200.0
2015-02-20 14:00:00,91.32,91.39,91.28,91.39,588000.0,52.9682,53.0088,52.945,53.0088,588000.0
2015-02-20 15:00:00,91.39,91.42,91.35,91.39,1231600.0,53.0088,53.0262,52.9856,53.0088,1231600.0
2015-02-23 09:30:00,91.45,91.45,91.27,91.31,381200.0,53.0436,53.0436,52.9392,52.9624,381200.0
2015-02-23 10:00:00,91.32,91.41,91.28,91.4,527600.0,52.9682,53.0204,52.945,53.0146,527600.0
2015-02-23 11:00:00,91.4,91.43,91.35,91.36,562400.0,53.0146,53.032,52.9856,52.9914,562400.0
2015-02-23 12:00:00,91.36,91.42,91.35,91.41,455200.0,52.9914,53.0262,52.9856,53.0204,455200.0
2015-02-23 13:00:00,91.41,91.42,91.36,91.41,451600.0,53.0204,53.0262,52.9914,53.0204,451600.0
2015-02-23 14:00:00,91.41,91.43,91.38,91.42,393500.0,53.0204,53.032,53.003,53.0262,393500.0
2015-02-23 15:00:00,91.42,91.48,91.36,91.47,882100.0,53.0262,53.061,52.9914,53.0552,882100.0
2015-02-24 09:30:00,91.46,91.51,91.41,91.45,269000.0,53.0494,53.0784,53.0204,53.0436,269000.0
2015-02-24 10:00:00,91.44,91.5,91.39,91.48,525400.0,53.0378,53.0726,53.0088,53.061,525400.0
2015-02-24 11:00:00,91.48,91.53,91.48,91.51,368800.0,53.061,53.09,53.061,53.0784,368800.0
2015-02-24 12:00:00,91.51,91.55,91.49,91.51,507200.0,53.0784,53.1016,53.0668,53.0784,507200.0
2015-02-24 13:00:00,91.52,91.56,91.5,91.53,255400.0,53.0842,53.1074,53.0726,53.09,255400.0
2015-02-24 14:00:00,91.53,91.58,91.5,91.56,426800.0,53.09,53.119,53.0726,53.1074,426800.0
2015-02-24 15:00:00,91.56,91.61,91.52,91.56,849500.0,53.1074,53.1364,53.0842,53.1074,849500.0
2015-02-25 09:30:00,91.63,91.65,91.57,91.6,528800.0,53.148,53.1596,53.1132,53.1306,528800.0
2015-02-25 10:00:00,91.59,91.73,91.59,91.73,743300.0,53.1248,53.2061,53.1248,53.2061,743300.0
2015-02-25 11:00:00,91.73,91.77,91.69,91.75,572900.0,53.2061,53.2293,53.1828,53.2177,572900.0
2015-02-25 12:00:00,91.74,91.8,91.72,91.79,423800.0,53.2119,53.2467,53.2003,53.2409,423800.0
2015-02-25 13:00:00,91.78,91.86,91.77,91.84,576300.0,53.2351,53.2815,53.2293,53.2699,576300.0
2015-02-25 14:00:00,91.84,91.87,91.79,91.83,1006800.0,53.2699,53.2873,53.2409,53.2641,1006800.0
2015-02-25 15:00:00,91.83,91.9,91.78,91.85,1801000.0,53.2641,53.3047,53.2351,53.2757,1801000.0
2015-02-26 09:30:00,91.84,91.95,91.78,91.81,599900.0,53.2699,53.3337,53.2351,53.2525,599900.0
2015-02-26 10:00:00,91.81,91.84,91.74,91.8,509500.0,53.2525,53.2699,53.2119,53.2467,509500.0
2015-02-26 11:00:00,91.8,91.97,91.79,91.94,1755600.0,53.2467,53.3453,53.2409,53.3279,1755600.0
2015-02-26 12:00:00,91.95,91.96,91.9,91.92,396300.0,53.3337,53.3395,53.3047,53.3163,396300.0
2015-02-26 13:00:00,91.93,91.93,91.9,91.92,301800.0,53.3221,53.3221,53.3047,53.3163,301800.0
2015-02-26 14:00:00,91.92,91.92,91.83,91.86,871500.0,53.3163,53.3163,53.2641,53.2815,871500.0
2015-02-26 15:00:00,91.86,91.92,91.83,91.85,1428900.0,53.2815,53.3163,53.2641,53.2757,1428900.0
2015-02-27 09:30:00,91.9,91.9,91.81,91.87,238600.0,53.3047,53.3047,53.2525,53.2873,238600.0
2015-02-27 10:00:00,91.86,91.89,91.83,91.87,268000.0,53.2815,53.2989,53.2641,53.2873,268000.0
2015-02-27 11:00:00,91.87,91.9,91.87,91.9,218300.0,53.2873,53.3047,53.2873,53.3047,218300.0
2015-02-27 12:00:00,91.9,91.93,91.9,91.92,314400.0,53.3047,53.3221,53.3047,53.3163,314400.0
2015-02-27 13:00:00,91.93,91.95,91.9,91.93,449100.0,53.3221,53.3337,53.3047,53.3221,449100.0
2015-02-27 14:00:00,91.93,91.95,91.87,91.89,346000.0,53.3221,53.3337,53.2873,53.2989,346000.0
2015-02-27 15:00:00,91.88,91.92,91.84,91.89,862000.0,53.2931,53.3163,53.2699,53.2989,862000.0
2015-03-02 09:30:00,91.56,91.6,91.45,91.48,502700.0,53.3358,53.3591,53.2717,53.2892,502700.0
2015-03-02 10:00:00,91.48,91.56,91.42,91.43,1233500.0,53.2892,53.3358,53.2542,53.26,1233500.0
2015-03-02 11:00:00,91.43,91.49,91.39,91.41,1270200.0,53.26,53.295,53.2367,53.2484,1270200.0
2015-03-02 12:00:00,91.41,91.42,91.36,91.39,546800.0,53.2484,53.2542,53.2193,53.2367,546800.0
2015-03-02 13:00:00,91.38,91.42,91.35,91.36,401500.0,53.2309,53.2542,53.2134,53.2193,401500.0
2015-03-02 14:00:00,91.37,91.39,91.3,91.35,588800.0,53.2251,53.2367,53.1843,53.2134,588800.0
2015-03-02 15:00:00,91.34,91.48,91.31,91.47,1441000.0,53.2076,53.2892,53.1901,53.2833,1441000.0
2015-03-03 09:30:00,91.32,91.4,91.19,91.25,1269400.0,53.1959,53.2426,53.1202,53.1552,1269400.0
2015-03-03 10:00:00,91.24,91.3,91.23,91.27,746000.0,53.1493,53.1843,53.1435,53.1668,746000.0
2015-03-03 11:00:00,91.28,91.3,91.13,91.19,1310800.0,53.1726,53.1843,53.0853,53.1202,1310800.0
2015-03-03 12:00:00,91.2,91.22,91.16,91.21,390800.0,53.126,53.1377,53.1027,53.1319,390800.0
2015-03-03 13:00:00,91.22,91.27,91.21,91.23,444900.0,53.1377,53.1668,53.1319,53.1435,444900.0
2015-03-03 14:00:00,91.22,91.26,91.16,91.2,964600.0,53.1377,53.161,53.1027,53.126,964600.0
2015-03-03 15:00:00,91.2,91.22,91.12,91.18,2950000.0,53.126,53.1377,53.0794,53.1144,2950000.0
2015-03-04 09:30:00,91.05,91.1,91.0,91.06,632800.0,53.0387,53.0678,53.0095,53.0445,632800.0
2015-03-04 10:00:00,91.06,91.06,90.98,91.02,1426800.0,53.0445,53.0445,52.9979,53.0212,1426800.0
2015-03-04 11:00:00,91.01,91.16,91.01,91.04,806300.0,53.0154,53.1027,53.0154,53.0328,806300.0
2015-03-04 12:00:00,91.03,91.09,91.01,91.06,546500.0,53.027,53.062,53.0154,53.0445,546500.0
2015-03-04 13:00:00,91.06,91.08,91.05,91.06,438400.0,53.0445,53.0561,53.0387,53.0445,438400.0
2015-03-04 14:00:00,91.06,91.08,91.02,91.05,428700.0,53.0445,53.0561,53.0212,53.0387,428700.0
2015-03-04 15:00:00,91.05,91.08,91.01,91.05,1276700.0,53.0387,53.0561,53.0154,53.0387,1276700.0
2015-03-05 09:30:00,91.17,91.18,91.03,91.08,1054400.0,53.1086,53.1144,53.027,53.0561,1054400.0
2015-03-05 10:00:00,91.09,91.14,91.06,91.07,713800.0,53.062,53.0911,53.0445,53.0503,713800.0
2015-03-05 11:00:00,91.07,91.1,91.03,91.09,1053400.0,53.0503,53.0678,53.027,53.062,1053400.0
2015-03-05 12:00:00,91.09,91.1,91.06,91.09,795400.0,53.062,53.0678,53.0445,53.062,795400.0
2015-03-05 13:00:00,91.09,91.1,91.08,91.1,518500.0,53.062,53.0678,53.0561,53.0678,518500.0
2015-03-05 14:00:00,91.1,91.15,91.09,91.12,574300.0,53.0678,53.0969,53.062,53.0794,574300.0
2015-03-05 15:00:00,91.12,91.2,91.09,91.19,761300.0,53.0794,53.126,53.062,53.1202,761300.0
2015-03-06 09:30:00,90.95,90.97,90.89,90.93,747600.0,52.9804,52.9921,52.9455,52.9688,747600.0
2015-03-06 10:00:00,90.93,90.97,90.74,90.76,2827300.0,52.9688,52.9921,52.8581,52.8697,2827300.0
2015-03-06 11:00:00,90.76,90.77,90.67,90.7,804800.0,52.8697,52.8756,52.8173,52.8348,804800.0
2015-03-06 12:00:00,90.7,90.74,90.64,90.7,461900.0,52.8348,52.8581,52.7998,52.8348,461900.0
2015-03-06 13:00:00,90.69,90.71,90.63,90.69,531500.0,52.829,52.8406,52.794,52.829,531500.0
2015-03-06 14:00:00,90.69,90.76,90.66,90.66,909200.0,52.829,52.8697,52.8115,52.8115,909200.0
2015-03-06 15:00:00,90.66,90.67,90.53,90.63,2127700.0,52.8115,52.8173,52.7358,52.794,2127700.0
2015-03-09 09:30:00,90.73,90.73,90.6,90.61,552700.0,52.8523,52.8523,52.7765,52.7824,552700.0
2015-03-09 10:00:00,90.62,90.74,90.61,90.65,1103900.0,52.7882,52.8581,52.7824,52.8057,1103900.0
2015-03-09 11:00:00,90.66,90.69,90.59,90.61,679800.0,52.8115,52.829,52.7707,52.7824,679800.0
2015-03-09 12:00:00,90.61,90.64,90.56,90.57,1240200.0,52.7824,52.7998,52.7532,52.7591,1240200.0
2015-03-09 13:00:00,90.58,90.6,90.53,90.57,496100.0,52.7649,52.7765,52.7358,52.7591,496100.0
2015-03-09 14:00:00,90.57,90.61,90.55,90.59,454600.0,52.7591,52.7824,52.7474,52.7707,454600.0
2015-03-09 15:00:00,90.59,90.6,90.38,90.39,2093600.0,52.7707,52.7765,52.6484,52.6542,2093600.0
2015-03-10 09:30:00,90.28,90.34,90.06,90.07,1078900.0,52.5901,52.6251,52.462,52.4678,1078900.0
2015-03-10 10:00:00,90.06,90.17,89.9,89.97,2039400.0,52.462,52.526,52.3688,52.4095,2039400.0
2015-03-10 11:00:00,89.97,90.15,89.96,90.01,1435600.0,52.4095,52.5144,52.4037,52.4328,1435600.0
2015-03-10 12:00:00,90.01,90.19,89.94,90.19,1079200.0,52.4328,52.5377,52.3921,52.5377,1079200.0
2015-03-10 13:00:00,90.18,90.24,90.08,90.13,833100.0,52.5319,52.5668,52.4736,52.5027,833100.0
2015-03-10 14:00:00,90.13,90.25,90.11,90.2,1092100.0,52.5027,52.5727,52.4911,52.5435,1092100.0
2015-03-10 15:00:00,90.2,90.24,90.02,90.11,2511100.0,52.5435,52.5668,52.4387,52.4911,2511100.0
2015-03-11 09:30:00,90.35,90.46,90.18,90.32,1404000.0,52.6309,52.695,52.5319,52.6134,1404000.0
2015-03-11 10:00:00,90.32,90.42,90.2,90.23,2231400.0,52.6134,52.6717,52.5435,52.561,2231400.0
2015-03-11 11:00:00,90.23,90.28,90.18,90.2,1103400.0,52.561,52.5901,52.5319,52.5435,1103400.0
2015-03-11 12:00:00,90.2,90.28,90.19,90.27,337000.0,52.5435,52.5901,52.5377,52.5843,337000.0
2015-03-11 13:00:00,90.27,90.36,90.26,90.28,1442400.0,52.5843,52.6367,52.5785,52.5901,1442400.0
2015-03-11 14:00:00,90.28,90.32,90.25,90.28,683700.0,52.5901,52.6134,52.5727,52.5901,683700.0
2015-03-11 15:00:00,90.28,90.35,90.21,90.34,961100.0,52.5901,52.6309,52.5494,52.6251,961100.0
2015-03-12 09:30:00,90.6,90.62,90.36,90.62,441900.0,52.7765,52.7882,52.6367,52.7882,441900.0
2015-03-12 10:00:00,90.62,90.64,90.55,90.57,1487200.0,52.7882,52.7998,52.7474,52.7591,1487200.0
2015-03-12 11:00:00,90.57,90.59,90.53,90.54,329700.0,52.7591,52.7707,52.7358,52.7416,329700.0
2015-03-12 12:00:00,90.54,90.59,90.48,90.57,379800.0,52.7416,52.7707,52.7066,52.7591,379800.0
2015-03-12 13:00:00,90.56,90.59,90.52,90.57,218500.0,52.7532,52.7707,52.7299,52.7591,218500.0
2015-03-12 14:00:00,90.57,90.58,90.52,90.55,271700.0,52.7591,52.7649,52.7299,52.7474,271700.0
2015-03-12 15:00:00,90.56,90.59,90.47,90.5,1075300.0,52.7532,52.7707,52.7008,52.7183,1075300.0
2015-03-13 09:30:00,90.36,90.4,90.24,90.26,339400.0,52.6367,52.66,52.5668,52.5785,339400.0
2015-03-13 10:00:00,90.27,90.32,90.1,90.1,1242900.0,52.5843,52.6134,52.4853,52.4853,1242900.0
2015-03-13 11:00:00,90.1,90.16,89.97,90.02,1119500.0,52.4853,52.5202,52.4095,52.4387,1119500.0
2015-03-13 12:00:00,90.02,90.16,89.98,90.16,870600.0,52.4387,52.5202,52.4154,52.5202,870600.0
2015-03-13 13:00:00,90.16,90.16,90.08,90.13,377200.0,52.5202,52.5202,52.4736,52.5027,377200.0
2015-03-13 14:00:00,90.13,90.18,90.09,90.16,398100.0,52.5027,52.5319,52.4794,52.5202,398100.0
2015-03-13 15:00:00,90.16,90.34,90.15,90.23,1264400.0,52.5202,52.6251,52.5144,52.561,1264400.0
2015-03-16 09:30:00,90.27,90.34,90.17,90.33,664500.0,52.5843,52.6251,52.526,52.6193,664500.0
2015-03-16 10:00:00,90.32,90.34,90.06,90.11,962200.0,52.6134,52.6251,52.462,52.4911,962200.0
2015-03-16 11:00:00,90.12,90.13,90.08,90.08,566900.0,52.4969,52.5027,52.4736,52.4736,566900.0
2015-03-16 12:00:00,90.08,90.11,90.05,90.11,542500.0,52.4736,52.4911,52.4561,52.4911,542500.0
2015-03-16 13:00:00,90.1,90.12,90.05,90.09,312600.0,52.4853,52.4969,52.4561,52.4794,312600.0
2015-03-16 14:00:00,90.09,90.13,90.07,90.12,387700.0,52.4794,52.5027,52.4678,52.4969,387700.0
2015-03-16 15:00:00,90.13,90.16,90.07,90.09,763700.0,52.5027,52.5202,52.4678,52.4794,763700.0
2015-03-17 09:30:00,89.88,90.02,89.75,89.85,1401100.0,52.3571,52.4387,52.2814,52.3396,1401100.0
2015-03-17 10:00:00,89.85,89.86,89.63,89.7,1224000.0,52.3396,52.3455,52.2115,52.2523,1224000.0
2015-03-17 11:00:00,89.7,89.7,89.48,89.58,2661800.0,52.2523,52.2523,52.1241,52.1824,2661800.0
2015-03-17 12:00:00,89.57,89.69,89.56,89.69,670700.0,52.1765,52.2464,52.1707,52.2464,670700.0
2015-03-17 13:00:00,89.68,89.76,89.67,89.75,949400.0,52.2406,52.2872,52.2348,52.2814,949400.0
2015-03-17 14:00:00,89.75,89.79,89.61,89.7,2154000.0,52.2814,52.3047,52.1998,52.2523,2154000.0
2015-03-17 15:00:00,89.69,89.76,89.59,89.65,2094800.0,52.2464,52.2872,52.1882,52.2231,2094800.0
2015-03-18 09:30:00,89.66,89.7,89.58,89.67,599500.0,52.229,52.2523,52.1824,52.2348,599500.0
2015-03-18 10:00:00,89.67,89.81,89.66,89.77,1135400.0,52.2348,52.3163,52.229,52.293,1135400.0
2015-03-18 11:00:00,89.77,89.78,89.62,89.62,727000.0,52.293,52.2989,52.2057,52.2057,727000.0
2015-03-18 12:00:00,89.62,89.62,89.52,89.56,699600.0,52.2057,52.2057,52.1474,52.1707,699600.0
2015-03-18 13:00:00,89.55,89.57,89.49,89.56,670600.0,52.1649,52.1765,52.1299,52.1707,670600.0
2015-03-18 14:00:00,89.56,90.31,89.55,90.25,3280600.0,52.1707,52.6076,52.1649,52.5727,3280600.0
2015-03-18 15:00:00,90.25,90.47,90.24,90.46,2929600.0,52.5727,52.7008,52.5668,52.695,2929600.0
2015-03-19 09:30:00,90.17,90.36,90.07,90.12,955100.0,52.526,52.6367,52.4678,52.4969,955100.0
2015-03-19 10:00:00,90.13,90.2,90.05,90.1,807400.0,52.5027,52.5435,52.4561,52.4853,807400.0
2015-03-19 11:00:00,90.1,90.16,89.93,89.95,713100.0,52.4853,52.5202,52.3862,52.3979,713100.0
2015-03-19 12:00:00,89.95,89.96,89.81,89.83,1059900.0,52.3979,52.4037,52.3163,52.328,1059900.0
2015-03-19 13:00:00,89.83,90.01,89.83,89.9,853400.0,52.328,52.4328,52.328,52.3688,853400.0
2015-03-19 14:00:00,89.9,90.1,89.89,90.1,594600.0,52.3688,52.4853,52.3629,52.4853,594600.0
2015-03-19 15:00:00,90.1,90.12,89.68,89.81,2554900.0,52.4853,52.4969,52.2406,52.3163,2554900.0
2015-03-20 09:30:00,90.1,90.19,89.97,90.18,853900.0,52.4853,52.5377,52.4095,52.5319,853900.0
2015-03-20 10:00:00,90.18,90.27,90.14,90.25,2447500.0,52.5319,52.5843,52.5086,52.5727,2447500.0
2015-03-20 11:00:00,90.26,90.32,90.25,90.29,878300.0,52.5785,52.6134,52.5727,52.596,878300.0
2015-03-20 12:00:00,90.29,90.35,90.28,90.34,1052600.0,52.596,52.6309,52.5901,52.6251,1052600.0
2015-03-20 13:00:00,90.34,90.41,90.3,90.4,832000.0,52.6251,52.6659,52.6018,52.66,832000.0
2015-03-20 14:00:00,90.4,90.45,90.35,90.44,579500.0,52.66,52.6892,52.6309,52.6833,579500.0
2015-03-20 15:00:00,90.44,90.48,90.35,90.43,1721200.0,52.6833,52.7066,52.6309,52.6775,1721200.0
2015-03-23 09:30:00,90.43,90.45,90.31,90.39,725000.0,52.6775,52.6892,52.6076,52.6542,725000.0
2015-03-23 10:00:00,90.38,90.43,90.36,90.37,417700.0,52.6484,52.6775,52.6367,52.6426,417700.0
2015-03-23 11:00:00,90.38,90.43,90.37,90.42,627800.0,52.6484,52.6775,52.6426,52.6717,627800.0
2015-03-23 12:00:00,90.42,90.44,90.4,90.43,290000.0,52.6717,52.6833,52.66,52.6775,290000.0
2015-03-23 13:00:00,90.43,90.43,90.39,90.42,432400.0,52.6775,52.6775,52.6542,52.6717,432400.0
2015-03-23 14:00:00,90.42,90.46,90.41,90.45,578500.0,52.6717,52.695,52.6659,52.6892,578500.0
2015-03-23 15:00:00,90.45,90.54,90.44,90.51,1395200.0,52.6892,52.7416,52.6833,52.7241,1395200.0
2015-03-24 09:30:00,90.48,90.54,90.45,90.53,324200.0,52.7066,52.7416,52.6892,52.7358,324200.0
2015-03-24 10:00:00,90.54,90.56,90.48,90.54,419600.0,52.7416,52.7532,52.7066,52.7416,419600.0
2015-03-24 11:00:00,90.54,90.56,90.53,90.55,464500.0,52.7416,52.7532,52.7358,52.7474,464500.0
2015-03-24 12:00:00,90.55,90.63,90.54,90.63,1981900.0,52.7474,52.794,52.7416,52.794,1981900.0
2015-03-24 13:00:00,90.62,90.64,90.58,90.64,539500.0,52.7882,52.7998,52.7649,52.7998,539500.0
2015-03-24 14:00:00,90.64,90.65,90.59,90.62,420000.0,52.7998,52.8057,52.7707,52.7882,420000.0
2015-03-24 15:00:00,90.62,90.72,90.62,90.64,1872400.0,52.7882,52.8464,52.7882,52.7998,1872400.0
2015-03-25 09:30:00,90.71,90.79,90.64,90.74,365100.0,52.8406,52.8872,52.7998,52.8581,365100.0
2015-03-25 10:00:00,90.74,90.83,90.72,90.76,644400.0,52.8581,52.9105,52.8464,52.8697,644400.0
2015-03-25 11:00:00,90.76,90.78,90.62,90.7,973500.0,52.8697,52.8814,52.7882,52.8348,973500.0
2015-03-25 12:00:00,90.7,90.72,90.58,90.64,636800.0,52.8348,52.8464,52.7649,52.7998,636800.0
2015-03-25 13:00:00,90.65,90.68,90.55,90.58,700300.0,52.8057,52.8231,52.7474,52.7649,700300.0
2015-03-25 14:00:00,90.57,90.65,90.55,90.63,559900.0,52.7591,52.8057,52.7474,52.794,559900.0
2015-03-25 15:00:00,90.62,90.63,90.4,90.42,831300.0,52.7882,52.794,52.66,52.6717,831300.0
2015-03-26 09:30:00,90.51,90.53,90.26,90.37,535800.0,52.7241,52.7358,52.5785,52.6426,535800.0
2015-03-26 10:00:00,90.38,90.41,90.26,90.3,873300.0,52.6484,52.6659,52.5785,52.6018,873300.0
2015-03-26 11:00:00,90.3,90.43,90.23,90.39,787900.0,52.6018,52.6775,52.561,52.6542,787900.0
2015-03-26 12:00:00,90.4,90.45,90.31,90.45,390500.0,52.66,52.6892,52.6076,52.6892,390500.0
2015-03-26 13:00:00,90.44,90.48,90.29,90.46,515700.0,52.6833,52.7066,52.596,52.695,515700.0
2015-03-26 14:00:00,90.45,90.46,90.39,90.42,609300.0,52.6892,52.695,52.6542,52.6717,609300.0
2015-03-26 15:00:00,90.42,90.5,90.4,90.4,704900.0,52.6717,52.7183,52.66,52.66,704900.0
2015-03-27 09:30:00,90.39,90.53,90.35,90.52,288000.0,52.6542,52.7358,52.6309,52.7299,288000.0
2015-03-27 10:00:00,90.52,90.55,90.44,90.53,403300.0,52.7299,52.7474,52.6833,52.7358,403300.0
2015-03-27 11:00:00,90.53,90.56,90.48,90.49,396800.0,52.7358,52.7532,52.7066,52.7125,396800.0
2015-03-27 12:00:00,90.49,90.51,90.45,90.49,268300.0,52.7125,52.7241,52.6892,52.7125,268300.0
2015-03-27 13:00:00,90.5,90.51,90.45,90.49,820700.0,52.7183,52.7241,52.6892,52.7125,820700.0
2015-03-27 14:00:00,90.49,90.51,90.45,90.47,316900.0,52.7125,52.7241,52.6892,52.7008,316900.0
2015-03-27 15:00:00,90.47,90.5,90.44,90.47,681500.0,52.7008,52.7183,52.6833,52.7008,681500.0
2015-03-30 09:30:00,90.51,90.75,90.5,90.75,386800.0,52.7241,52.8639,52.7183,52.8639,386800.0
2015-03-30 10:00:00,90.75,90.75,90.67,90.7,396600.0,52.8639,52.8639,52.8173,52.8348,396600.0
2015-03-30 11:00:00,90.69,90.73,90.67,90.7,353000.0,52.829,52.8523,52.8173,52.8348,353000.0
2015-03-30 12:00:00,90.7,90.75,90.7,90.74,348500.0,52.8348,52.8639,52.8348,52.8581,348500.0
2015-03-30 13:00:00,90.74,90.78,90.73,90.75,201000.0,52.8581,52.8814,52.8523,52.8639,201000.0
2015-03-30 14:00:00,90.76,90.79,90.74,90.74,206700.0,52.8697,52.8872,52.8581,52.8581,206700.0
2015-03-30 15:00:00,90.74,90.76,90.65,90.68,1016300.0,52.8581,52.8697,52.8057,52.8231,1016300.0
2015-03-31 09:30:00,90.69,90.72,90.56,90.68,298100.0,52.829,52.8464,52.7532,52.8231,298100.0
2015-03-31 10:00:00,90.67,90.8,90.66,90.73,512800.0,52.8173,52.893,52.8115,52.8523,512800.0
2015-03-31 11:00:00,90.74,90.84,90.74,90.81,505300.0,52.8581,52.9163,52.8581,52.8989,505300.0
2015-03-31 12:00:00,90.82,90.83,90.74,90.81,247100.0,52.9047,52.9105,52.8581,52.8989,247100.0
2015-03-31 13:00:00,90.81,90.82,90.77,90.78,307400.0,52.8989,52.9047,52.8756,52.8814,307400.0
2015-03-31 14:00:00,90.78,90.8,90.71,90.74,343200.0,52.8814,52.893,52.8406,52.8581,343200.0
2015-03-31 15:00:00,90.75,90.75,90.58,90.6,968600.0,52.8639,52.8639,52.7649,52.7765,968600.0
2015-04-01 09:30:00,90.35,90.38,90.1,90.24,905600.0,52.8671,52.8846,52.7208,52.8027,905600.0
2015-04-01 10:00:00,90.25,90.36,90.2,90.29,2179100.0,52.8086,52.8729,52.7793,52.832,2179100.0
2015-04-01 11:00:00,90.3,90.41,90.3,90.31,2383500.0,52.8378,52.9022,52.8378,52.8437,2383500.0
2015-04-01 12:00:00,90.31,90.36,90.26,90.33,673000.0,52.8437,52.8729,52.8144,52.8554,673000.0
2015-04-01 13:00:00,90.32,90.43,90.3,90.4,377300.0,52.8495,52.9139,52.8378,52.8963,377300.0
2015-04-01 14:00:00,90.4,90.43,90.3,90.42,385000.0,52.8963,52.9139,52.8378,52.908,385000.0
2015-04-01 15:00:00,90.42,90.42,90.32,90.4,1474700.0,52.908,52.908,52.8495,52.8963,1474700.0
2015-04-02 09:30:00,90.46,90.51,90.35,90.5,327600.0,52.9314,52.9607,52.8671,52.9548,327600.0
2015-04-02 10:00:00,90.51,90.53,90.44,90.48,517100.0,52.9607,52.9724,52.9197,52.9431,517100.0
2015-04-02 11:00:00,90.48,90.49,90.46,90.48,223000.0,52.9431,52.949,52.9314,52.9431,223000.0
2015-04-02 12:00:00,90.48,90.54,90.44,90.53,545100.0,52.9431,52.9783,52.9197,52.9724,545100.0
2015-04-02 13:00:00,90.52,90.57,90.51,90.56,237600.0,52.9666,52.9958,52.9607,52.99,237600.0
2015-04-02 14:00:00,90.56,90.59,90.49,90.54,356500.0,52.99,53.0075,52.949,52.9783,356500.0
2015-04-02 15:00:00,90.54,90.56,90.45,90.48,769400.0,52.9783,52.99,52.9256,52.9431,769400.0
2015-04-06 09:30:00,90.38,90.59,90.38,90.57,367900.0,52.8846,53.0075,52.8846,52.9958,367900.0
2015-04-06 10:00:00,90.58,90.75,90.57,90.68,684100.0,53.0017,53.1011,52.9958,53.0602,684100.0
2015-04-06 11:00:00,90.68,90.78,90.67,90.77,893100.0,53.0602,53.1187,53.0543,53.1128,893100.0
2015-04-06 12:00:00,90.78,90.81,90.73,90.79,624300.0,53.1187,53.1362,53.0894,53.1245,624300.0
2015-04-06 13:00:00,90.79,90.79,90.73,90.74,480600.0,53.1245,53.1245,53.0894,53.0953,480600.0
2015-04-06 14:00:00,90.74,90.81,90.74,90.8,221400.0,53.0953,53.1362,53.0953,53.1304,221400.0
2015-04-06 15:00:00,90.8,90.8,90.68,90.72,752800.0,53.1304,53.1304,53.0602,53.0836,752800.0
2015-04-07 09:30:00,90.77,90.96,90.74,90.94,1069000.0,53.1128,53.224,53.0953,53.2123,1069000.0
2015-04-07 10:00:00,90.94,91.0,90.9,90.98,539400.0,53.2123,53.2474,53.1889,53.2357,539400.0
2015-04-07 11:00:00,90.99,90.99,90.93,90.98,285200.0,53.2416,53.2416,53.2065,53.2357,285200.0
2015-04-07 12:00:00,90.98,91.04,90.98,91.04,1275600.0,53.2357,53.2708,53.2357,53.2708,1275600.0
2015-04-07 13:00:00,91.04,91.06,91.02,91.03,275200.0,53.2708,53.2825,53.2591,53.265,275200.0
2015-04-07 14:00:00,91.03,91.19,91.03,91.19,1778600.0,53.265,53.3586,53.265,53.3586,1778600.0
2015-04-07 15:00:00,91.2,91.2,91.09,91.17,2147400.0,53.3644,53.3644,53.3001,53.3469,2147400.0
2015-04-08 09:30:00,91.21,91.24,91.12,91.24,311700.0,53.3703,53.3878,53.3176,53.3878,311700.0
2015-04-08 10:00:00,91.23,91.24,91.01,91.16,1389000.0,53.382,53.3878,53.2533,53.341,1389000.0
2015-04-08 11:00:00,91.16,91.3,91.16,91.23,2292200.0,53.341,53.423,53.341,53.382,2292200.0
2015-04-08 12:00:00,91.22,91.26,91.14,91.19,524400.0,53.3761,53.3996,53.3293,53.3586,524400.0
2015-04-08 13:00:00,91.18,91.19,91.08,91.1,176600.0,53.3527,53.3586,53.2942,53.3059,176600.0
2015-04-08 14:00:00,91.1,91.22,91.02,91.14,986500.0,53.3059,53.3761,53.2591,53.3293,986500.0
2015-04-08 15:00:00,91.14,91.19,91.1,91.14,1011200.0,53.3293,53.3586,53.3059,53.3293,1011200.0
2015-04-09 09:30:00,91.19,91.26,91.11,91.14,331800.0,53.3586,53.3996,53.3118,53.3293,331800.0
2015-04-09 10:00:00,91.15,91.17,91.04,91.1,466500.0,53.3352,53.3469,53.2708,53.3059,466500.0
2015-04-09 11:00:00,91.09,91.11,91.0,91.07,430400.0,53.3001,53.3118,53.2474,53.2884,430400.0
2015-04-09 12:00:00,91.07,91.12,91.06,91.07,345500.0,53.2884,53.3176,53.2825,53.2884,345500.0
2015-04-09 13:00:00,91.06,91.08,91.0,91.02,254300.0,53.2825,53.2942,53.2474,53.2591,254300.0
2015-04-09 14:00:00,91.02,91.11,91.01,91.1,561100.0,53.2591,53.3118,53.2533,53.3059,561100.0
2015-04-09 15:00:00,91.1,91.15,91.05,91.05,735400.0,53.3059,53.3352,53.2767,53.2767,735400.0
2015-04-10 09:30:00,91.05,91.15,91.05,91.12,470500.0,53.2767,53.3352,53.2767,53.3176,470500.0
2015-04-10 10:00:00,91.12,91.22,91.1,91.19,512800.0,53.3176,53.3761,53.3059,53.3586,512800.0
2015-04-10 11:00:00,91.18,91.2,91.16,91.19,330500.0,53.3527,53.3644,53.341,53.3586,330500.0
2015-04-10 12:00:00,91.18,91.21,91.16,91.2,167300.0,53.3527,53.3703,53.341,53.3644,167300.0
2015-04-10 13:00:00,91.2,91.21,91.17,91.2,369500.0,53.3644,53.3703,53.3469,53.3644,369500.0
2015-04-10 14:00:00,91.2,91.23,91.18,91.23,208400.0,53.3644,53.382,53.3527,53.382,208400.0
2015-04-10 15:00:00,91.23,91.28,91.18,91.26,665400.0,53.382,53.4113,53.3527,53.3996,665400.0
2015-04-13 09:30:00,91.27,91.32,91.2,91.29,552800.0,53.4054,53.4347,53.3644,53.4171,552800.0
2015-04-13 10:00:00,91.29,91.29,91.26,91.27,385200.0,53.4171,53.4171,53.3996,53.4054,385200.0
2015-04-13 11:00:00,91.27,91.28,91.24,91.26,282000.0,53.4054,53.4113,53.3878,53.3996,282000.0
2015-04-13 12:00:00,91.25,91.26,91.19,91.25,140700.0,53.3937,53.3996,53.3586,53.3937,140700.0
2015-04-13 13:00:00,91.25,91.25,90.19,91.17,321400.0,53.3937,53.3937,52.7735,53.3469,321400.0
2015-04-13 14:00:00,91.16,91.19,91.11,91.15,208700.0,53.341,53.3586,53.3118,53.3352,208700.0
2015-04-13 15:00:00,91.14,91.19,91.07,91.08,419300.0,53.3293,53.3586,53.2884,53.2942,419300.0
2015-04-14 09:30:00,91.13,91.16,91.01,91.02,263500.0,53.3235,53.341,53.2533,53.2591,263500.0
2015-04-14 10:00:00,91.03,91.1,90.93,91.08,884900.0,53.265,53.3059,53.2065,53.2942,884900.0
2015-04-14 11:00:00,91.07,91.1,91.01,91.05,434600.0,53.2884,53.3059,53.2533,53.2767,434600.0
2015-04-14 12:00:00,91.06,91.19,91.06,91.14,308600.0,53.2825,53.3586,53.2825,53.3293,308600.0
2015-04-14 13:00:00,91.15,91.2,91.13,91.13,157800.0,53.3352,53.3644,53.3235,53.3235,157800.0
2015-04-14 14:00:00,91.13,91.2,91.1,91.2,148100.0,53.3235,53.3644,53.3059,53.3644,148100.0
2015-04-14 15:00:00,91.2,91.2,91.13,91.14,263500.0,53.3644,53.3644,53.3235,53.3293,263500.0
2015-04-15 09:30:00,91.24,91.38,91.21,91.37,361400.0,53.3878,53.4698,53.3703,53.4639,361400.0
2015-04-15 10:00:00,91.36,91.49,91.35,91.49,794800.0,53.4581,53.5341,53.4522,53.5341,794800.0
2015-04-15 11:00:00,91.49,91.51,91.43,91.46,761800.0,53.5341,53.5458,53.499,53.5166,761800.0
2015-04-15 12:00:00,91.46,91.52,91.45,91.51,640000.0,53.5166,53.5517,53.5107,53.5458,640000.0
2015-04-15 13:00:00,91.51,91.56,91.49,91.52,270700.0,53.5458,53.5751,53.5341,53.5517,270700.0
2015-04-15 14:00:00,91.52,91.53,91.48,91.48,403500.0,53.5517,53.5575,53.5283,53.5283,403500.0
2015-04-15 15:00:00,91.48,91.51,91.45,91.51,814400.0,53.5283,53.5458,53.5107,53.5458,814400.0
2015-04-16 09:30:00,91.44,91.44,91.27,91.32,606400.0,53.5049,53.5049,53.4054,53.4347,606400.0
2015-04-16 10:00:00,91.31,91.35,91.27,91.34,694100.0,53.4288,53.4522,53.4054,53.4464,694100.0
2015-04-16 11:00:00,91.34,91.37,91.33,91.34,258500.0,53.4464,53.4639,53.4405,53.4464,258500.0
2015-04-16 12:00:00,91.34,91.35,91.29,91.32,342700.0,53.4464,53.4522,53.4171,53.4347,342700.0
2015-04-16 13:00:00,91.32,91.39,91.3,91.37,763800.0,53.4347,53.4756,53.423,53.4639,763800.0
2015-04-16 14:00:00,91.38,91.41,91.36,91.36,298900.0,53.4698,53.4873,53.4581,53.4581,298900.0
2015-04-16 15:00:00,91.37,91.39,91.33,91.35,798000.0,53.4639,53.4756,53.4405,53.4522,798000.0
2015-04-17 09:30:00,91.24,91.24,91.08,91.11,345000.0,53.3878,53.3878,53.2942,53.3118,345000.0
2015-04-17 10:00:00,91.12,91.18,91.0,91.11,1195100.0,53.3176,53.3527,53.2474,53.3118,1195100.0
2015-04-17 11:00:00,91.11,91.17,91.05,91.16,393400.0,53.3118,53.3469,53.2767,53.341,393400.0
2015-04-17 12:00:00,91.16,91.17,91.11,91.16,84100.0,53.341,53.3469,53.3118,53.341,84100.0
2015-04-17 13:00:00,91.16,91.17,91.02,91.08,201300.0,53.341,53.3469,53.2591,53.2942,201300.0
2015-04-17 14:00:00,91.08,91.12,91.01,91.08,220800.0,53.2942,53.3176,53.2533,53.2942,220800.0
2015-04-17 15:00:00,91.08,91.17,91.01,91.06,799100.0,53.2942,53.3469,53.2533,53.2825,799100.0
2015-04-20 09:30:00,91.24,91.38,91.11,91.31,524900.0,53.3878,53.4698,53.3118,53.4288,524900.0
2015-04-20 10:00:00,91.32,91.35,91.23,91.25,497800.0,53.4347,53.4522,53.382,53.3937,497800.0
2015-04-20 11:00:00,91.25,91.25,91.21,91.25,294300.0,53.3937,53.3937,53.3703,53.3937,294300.0
2015-04-20 12:00:00,91.25,91.32,91.23,91.3,258100.0,53.3937,53.4347,53.382,53.423,258100.0
2015-04-20 13:00:00,91.3,91.34,91.27,91.28,326300.0,53.423,53.4464,53.4054,53.4113,326300.0
2015-04-20 14:00:00,91.28,91.29,91.23,91.27,642600.0,53.4113,53.4171,53.382,53.4054,642600.0
2015-04-20 15:00:00,91.28,91.29,91.2,91.23,505300.0,53.4113,53.4171,53.3644,53.382,505300.0
2015-04-21 09:30:00,91.48,91.48,91.27,91.28,395000.0,53.5283,53.5283,53.4054,53.4113,395000.0
2015-04-21 10:00:00,91.29,91.31,91.24,91.29,472100.0,53.4171,53.4288,53.3878,53.4171,472100.0
2015-04-21 11:00:00,91.29,91.34,91.25,91.27,440000.0,53.4171,53.4464,53.3937,53.4054,440000.0
2015-04-21 12:00:00,91.27,91.35,91.25,91.31,601100.0,53.4054,53.4522,53.3937,53.4288,601100.0
2015-04-21 13:00:00,91.31,91.34,91.28,91.31,279200.0,53.4288,53.4464,53.4113,53.4288,279200.0
2015-04-21 14:00:00,91.31,91.35,91.27,91.34,368200.0,53.4288,53.4522,53.4054,53.4464,368200.0
2015-04-21 15:00:00,91.34,91.41,91.26,91.28,722700.0,53.4464,53.4873,53.3996,53.4113,722700.0
2015-04-22 09:30:00,91.43,91.44,91.32,91.34,722600.0,53.499,53.5049,53.4347,53.4464,722600.0
2015-04-22 10:00:00,91.34,91.4,91.26,91.31,727000.0,53.4464,53.4815,53.3996,53.4288,727000.0
2015-04-22 11:00:00,91.31,91.32,91.27,91.31,301100.0,53.4288,53.4347,53.4054,53.4288,301100.0
2015-04-22 12:00:00,91.31,91.31,91.24,91.24,376300.0,53.4288,53.4288,53.3878,53.3878,376300.0
2015-04-22 13:00:00,91.25,91.27,91.21,91.27,404900.0,53.3937,53.4054,53.3703,53.4054,404900.0
2015-04-22 14:00:00,91.28,91.31,91.23,91.23,337400.0,53.4113,53.4288,53.382,53.382,337400.0
2015-04-22 15:00:00,91.23,91.28,91.18,91.2,550400.0,53.382,53.4113,53.3527,53.3644,550400.0
2015-04-23 09:30:00,91.26,91.26,91.12,91.23,231800.0,53.3996,53.3996,53.3176,53.382,231800.0
2015-04-23 10:00:00,91.24,91.27,91.16,91.16,434000.0,53.3878,53.4054,53.341,53.341,434000.0
2015-04-23 11:00:00,91.16,91.26,91.14,91.23,448100.0,53.341,53.3996,53.3293,53.382,448100.0
2015-04-23 12:00:00,91.23,91.32,91.22,91.28,297900.0,53.382,53.4347,53.3761,53.4113,297900.0
2015-04-23 13:00:00,91.28,91.36,91.27,91.31,299000.0,53.4113,53.4581,53.4054,53.4288,299000.0
2015-04-23 14:00:00,91.31,91.32,91.23,91.25,354000.0,53.4288,53.4347,53.382,53.3937,354000.0
2015-04-23 15:00:00,91.25,91.25,91.08,91.18,2277900.0,53.3937,53.3937,53.2942,53.3527,2277900.0
2015-04-24 09:30:00,91.19,91.26,91.19,91.23,550500.0,53.3586,53.3996,53.3586,53.382,550500.0
2015-04-24 10:00:00,91.24,91.28,91.2,91.26,402100.0,53.3878,53.4113,53.3644,53.3996,402100.0
2015-04-24 11:00:00,91.26,91.34,91.24,91.29,762900.0,53.3996,53.4464,53.3878,53.4171,762900.0
2015-04-24 12:00:00,91.3,91.32,91.28,91.31,305400.0,53.423,53.4347,53.4113,53.4288,305400.0
2015-04-24 13:00:00,91.3,91.33,91.28,91.28,255500.0,53.423,53.4405,53.4113,53.4113,255500.0
2015-04-24 14:00:00,91.28,91.29,91.25,91.25,609700.0,53.4113,53.4171,53.3937,53.3937,609700.0
2015-04-24 15:00:00,91.25,91.32,91.25,91.31,1100000.0,53.3937,53.4347,53.3937,53.4288,1100000.0
2015-04-27 09:30:00,91.45,91.49,91.36,91.43,471700.0,53.5107,53.5341,53.4581,53.499,471700.0
2015-04-27 10:00:00,91.43,91.45,91.39,91.4,386100.0,53.499,53.5107,53.4756,53.4815,386100.0
2015-04-27 11:00:00,91.39,91.43,91.37,91.39,997900.0,53.4756,53.499,53.4639,53.4756,997900.0
2015-04-27 12:00:00,91.39,91.41,91.29,91.32,729900.0,53.4756,53.4873,53.4171,53.4347,729900.0
2015-04-27 13:00:00,91.33,91.38,91.31,91.35,448100.0,53.4405,53.4698,53.4288,53.4522,448100.0
2015-04-27 14:00:00,91.36,91.37,91.33,91.36,244700.0,53.4581,53.4639,53.4405,53.4581,244700.0
2015-04-27 15:00:00,91.36,91.36,91.27,91.33,893900.0,53.4581,53.4581,53.4054,53.4405,893900.0
2015-04-28 09:30:00,91.28,91.31,91.25,91.28,302800.0,53.4113,53.4288,53.3937,53.4113,302800.0
2015-04-28 10:00:00,91.27,91.29,91.18,91.23,869700.0,53.4054,53.4171,53.3527,53.382,869700.0
2015-04-28 11:00:00,91.23,91.3,91.23,91.27,296800.0,53.382,53.423,53.382,53.4054,296800.0
2015-04-28 12:00:00,91.27,91.31,91.25,91.31,215100.0,53.4054,53.4288,53.3937,53.4288,215100.0
2015-04-28 13:00:00,91.3,91.31,91.23,91.23,296100.0,53.423,53.4288,53.382,53.382,296100.0
2015-04-28 14:00:00,91.23,91.24,91.17,91.19,1141300.0,53.382,53.3878,53.3469,53.3586,1141300.0
2015-04-28 15:00:00,91.19,91.24,91.18,91.23,947900.0,53.3586,53.3878,53.3527,53.382,947900.0
2015-04-29 09:30:00,91.0,91.07,90.98,91.0,1992100.0,53.2474,53.2884,53.2357,53.2474,1992100.0
2015-04-29 10:00:00,91.0,91.11,90.98,91.05,1102000.0,53.2474,53.3118,53.2357,53.2767,1102000.0
2015-04-29 11:00:00,91.05,91.06,90.99,91.02,1314700.0,53.2767,53.2825,53.2416,53.2591,1314700.0
2015-04-29 12:00:00,91.03,91.03,90.92,91.0,910100.0,53.265,53.265,53.2006,53.2474,910100.0
2015-04-29 13:00:00,91.0,91.11,90.95,91.08,536000.0,53.2474,53.3118,53.2182,53.2942,536000.0
2015-04-29 14:00:00,91.08,91.2,91.02,91.14,828800.0,53.2942,53.3644,53.2591,53.3293,828800.0
2015-04-29 15:00:00,91.14,91.14,91.03,91.04,827800.0,53.3293,53.3293,53.265,53.2708,827800.0
2015-04-30 09:30:00,91.0,91.08,90.89,90.91,766600.0,53.2474,53.2942,53.1831,53.1948,766600.0
2015-04-30 10:00:00,90.91,90.92,90.84,90.89,2865300.0,53.1948,53.2006,53.1538,53.1831,2865300.0
2015-04-30 11:00:00,90.9,90.97,90.88,90.92,1319400.0,53.1889,53.2299,53.1772,53.2006,1319400.0
2015-04-30 12:00:00,90.93,90.94,90.88,90.9,614000.0,53.2065,53.2123,53.1772,53.1889,614000.0
2015-04-30 13:00:00,90.91,90.96,90.89,90.95,570200.0,53.1948,53.224,53.1831,53.2182,570200.0
2015-04-30 14:00:00,90.95,90.96,90.82,90.84,1222600.0,53.2182,53.224,53.1421,53.1538,1222600.0
2015-04-30 15:00:00,90.84,91.0,90.81,90.98,1713200.0,53.1538,53.2474,53.1362,53.2357,1713200.0
2015-05-01 09:30:00,90.66,90.81,90.61,90.65,462300.0,53.2836,53.3718,53.2542,53.2777,462300.0
2015-05-01 10:00:00,90.64,90.68,90.61,90.65,892500.0,53.2719,53.2954,53.2542,53.2777,892500.0
2015-05-01 11:00:00,90.66,90.74,90.64,90.72,1477000.0,53.2836,53.3306,53.2719,53.3189,1477000.0
2015-05-01 12:00:00,90.72,90.76,90.67,90.75,861400.0,53.3189,53.3424,53.2895,53.3365,861400.0
2015-05-01 13:00:00,90.76,90.76,90.68,90.73,1191600.0,53.3424,53.3424,53.2954,53.3248,1191600.0
2015-05-01 14:00:00,90.73,90.76,90.71,90.72,898000.0,53.3248,53.3424,53.313,53.3189,898000.0
2015-05-01 15:00:00,90.72,90.8,90.71,90.79,1130900.0,53.3189,53.3659,53.313,53.36,1130900.0
2015-05-04 09:30:00,90.95,90.97,90.77,90.89,350900.0,53.4541,53.4658,53.3483,53.4188,350900.0
2015-05-04 10:00:00,90.89,90.91,90.83,90.89,503500.0,53.4188,53.4305,53.3835,53.4188,503500.0
2015-05-04 11:00:00,90.89,90.9,90.84,90.86,368100.0,53.4188,53.4247,53.3894,53.4012,368100.0
2015-05-04 12:00:00,90.86,90.86,90.76,90.77,466300.0,53.4012,53.4012,53.3424,53.3483,466300.0
2015-05-04 13:00:00,90.77,90.77,90.66,90.69,982600.0,53.3483,53.3483,53.2836,53.3012,982600.0
2015-05-04 14:00:00,90.69,90.74,90.65,90.66,885700.0,53.3012,53.3306,53.2777,53.2836,885700.0
2015-05-04 15:00:00,90.65,90.77,90.65,90.75,919800.0,53.2777,53.3483,53.2777,53.3365,919800.0
2015-05-05 09:30:00,90.69,90.78,90.66,90.71,282800.0,53.3012,53.3541,53.2836,53.313,282800.0
2015-05-05 10:00:00,90.71,90.72,90.65,90.69,1868700.0,53.313,53.3189,53.2777,53.3012,1868700.0
2015-05-05 11:00:00,90.68,90.71,90.55,90.58,3764400.0,53.2954,53.313,53.219,53.2366,3764400.0
2015-05-05 12:00:00,90.58,90.65,90.57,90.59,614600.0,53.2366,53.2777,53.2307,53.2425,614600.0
2015-05-05 13:00:00,90.59,90.6,90.54,90.57,1127500.0,53.2425,53.2483,53.2131,53.2307,1127500.0
2015-05-05 14:00:00,90.58,90.6,90.54,90.54,1183100.0,53.2366,53.2483,53.2131,53.2131,1183100.0
2015-05-05 15:00:00,90.55,90.66,90.49,90.63,2672500.0,53.219,53.2836,53.1837,53.266,2672500.0
2015-05-06 09:30:00,90.65,90.69,90.48,90.53,2320600.0,53.2777,53.3012,53.1778,53.2072,2320600.0
2015-05-06 10:00:00,90.53,90.59,90.49,90.58,1988100.0,53.2072,53.2425,53.1837,53.2366,1988100.0
2015-05-06 11:00:00,90.58,90.6,90.52,90.56,1102300.0,53.2366,53.2483,53.2013,53.2248,1102300.0
2015-05-06 12:00:00,90.55,90.55,90.41,90.43,2216100.0,53.219,53.219,53.1367,53.1484,2216100.0
2015-05-06 13:00:00,90.43,90.47,90.37,90.43,1721800.0,53.1484,53.1719,53.1132,53.1484,1721800.0
2015-05-06 14:00:00,90.4,90.44,90.32,90.39,807300.0,53.1308,53.1543,53.0838,53.1249,807300.0
2015-05-06 15:00:00,90.39,90.45,90.35,90.39,2575600.0,53.1249,53.1602,53.1014,53.1249,2575600.0
2015-05-07 09:30:00,90.3,90.4,90.27,90.33,805000.0,53.072,53.1308,53.0544,53.0897,805000.0
2015-05-07 10:00:00,90.32,90.45,90.31,90.43,1453500.0,53.0838,53.1602,53.0779,53.1484,1453500.0
2015-05-07 11:00:00,90.43,90.57,90.41,90.5,1178500.0,53.1484,53.2307,53.1367,53.1896,1178500.0
2015-05-07 12:00:00,90.5,90.58,90.49,90.53,534000.0,53.1896,53.2366,53.1837,53.2072,534000.0
2015-05-07 13:00:00,90.53,90.57,90.48,90.53,486200.0,53.2072,53.2307,53.1778,53.2072,486200.0
2015-05-07 14:00:00,90.53,90.54,90.46,90.47,480100.0,53.2072,53.2131,53.1661,53.1719,480100.0
2015-05-07 15:00:00,90.47,90.51,90.35,90.36,2952300.0,53.1719,53.1955,53.1014,53.1073,2952300.0
2015-05-08 09:30:00,90.86,90.99,90.81,90.95,1651400.0,53.4012,53.4776,53.3718,53.4541,1651400.0
2015-05-08 10:00:00,90.96,91.06,90.9,90.92,1924500.0,53.4599,53.5187,53.4247,53.4364,1924500.0
2015-05-08 11:00:00,90.91,90.96,90.91,90.95,912300.0,53.4305,53.4599,53.4305,53.4541,912300.0
2015-05-08 12:00:00,90.95,90.99,90.93,90.98,547000.0,53.4541,53.4776,53.4423,53.4717,547000.0
2015-05-08 13:00:00,90.99,90.99,90.86,90.87,305700.0,53.4776,53.4776,53.4012,53.407,305700.0
2015-05-08 14:00:00,90.86,90.93,90.8,90.91,970300.0,53.4012,53.4423,53.3659,53.4305,970300.0
2015-05-08 15:00:00,90.91,91.08,90.89,91.08,2330600.0,53.4305,53.5305,53.4188,53.5305,2330600.0
2015-05-11 09:30:00,91.01,91.07,90.97,91.0,548600.0,53.4893,53.5246,53.4658,53.4834,548600.0
2015-05-11 10:00:00,91.0,91.02,90.88,90.91,491300.0,53.4834,53.4952,53.4129,53.4305,491300.0
2015-05-11 11:00:00,90.9,90.91,90.88,90.9,403000.0,53.4247,53.4305,53.4129,53.4247,403000.0
2015-05-11 12:00:00,90.9,90.9,90.85,90.85,216000.0,53.4247,53.4247,53.3953,53.3953,216000.0
2015-05-11 13:00:00,90.86,90.89,90.83,90.83,369700.0,53.4012,53.4188,53.3835,53.3835,369700.0
2015-05-11 14:00:00,90.82,90.87,90.65,90.65,570400.0,53.3776,53.407,53.2777,53.2777,570400.0
2015-05-11 15:00:00,90.66,90.79,90.48,90.53,1380300.0,53.2836,53.36,53.1778,53.2072,1380300.0
2015-05-12 09:30:00,90.36,90.39,90.29,90.36,945100.0,53.1073,53.1249,53.0662,53.1073,945100.0
2015-05-12 10:00:00,90.36,90.55,90.33,90.51,1236800.0,53.1073,53.219,53.0897,53.1955,1236800.0
2015-05-12 11:00:00,90.52,90.66,90.48,90.64,860100.0,53.2013,53.2836,53.1778,53.2719,860100.0
2015-05-12 12:00:00,90.63,90.66,90.53,90.66,578600.0,53.266,53.2836,53.2072,53.2836,578600.0
2015-05-12 13:00:00,90.66,90.73,90.59,90.61,508900.0,53.2836,53.3248,53.2425,53.2542,508900.0
2015-05-12 14:00:00,90.62,90.73,90.61,90.64,486300.0,53.2601,53.3248,53.2542,53.2719,486300.0
2015-05-12 15:00:00,90.64,90.68,90.49,90.5,1096600.0,53.2719,53.2954,53.1837,53.1896,1096600.0
2015-05-13 09:30:00,90.62,90.77,90.62,90.69,292400.0,53.2601,53.3483,53.2601,53.3012,292400.0
2015-05-13 10:00:00,90.69,90.7,90.56,90.58,732500.0,53.3012,53.3071,53.2248,53.2366,732500.0
2015-05-13 11:00:00,90.58,90.6,90.54,90.58,323500.0,53.2366,53.2483,53.2131,53.2366,323500.0
2015-05-13 12:00:00,90.59,90.61,90.52,90.52,406900.0,53.2425,53.2542,53.2013,53.2013,406900.0
2015-05-13 13:00:00,90.52,90.6,90.51,90.55,186900.0,53.2013,53.2483,53.1955,53.219,186900.0
2015-05-13 14:00:00,90.54,90.55,90.45,90.45,611300.0,53.2131,53.219,53.1602,53.1602,611300.0
2015-05-13 15:00:00,90.45,90.45,90.33,90.38,1068000.0,53.1602,53.1602,53.0897,53.119,1068000.0
2015-05-14 09:30:00,90.59,90.7,90.59,90.63,204900.0,53.2425,53.3071,53.2425,53.266,204900.0
2015-05-14 10:00:00,90.64,90.72,90.61,90.72,419500.0,53.2719,53.3189,53.2542,53.3189,419500.0
2015-05-14 11:00:00,90.72,90.72,90.64,90.69,430000.0,53.3189,53.3189,53.2719,53.3012,430000.0
2015-05-14 12:00:00,90.7,90.78,90.69,90.76,615100.0,53.3071,53.3541,53.3012,53.3424,615100.0
2015-05-14 13:00:00,90.77,90.8,90.74,90.78,503100.0,53.3483,53.3659,53.3306,53.3541,503100.0
2015-05-14 14:00:00,90.78,90.84,90.77,90.83,324800.0,53.3541,53.3894,53.3483,53.3835,324800.0
2015-05-14 15:00:00,90.83,90.87,90.78,90.81,1776200.0,53.3835,53.407,53.3541,53.3718,1776200.0
2015-05-15 09:30:00,90.9,90.94,90.85,90.9,2148000.0,53.4247,53.4482,53.3953,53.4247,2148000.0
2015-05-15 10:00:00,90.91,90.95,90.81,90.93,872200.0,53.4305,53.4541,53.3718,53.4423,872200.0
2015-05-15 11:00:00,90.94,90.97,90.91,90.92,696900.0,53.4482,53.4658,53.4305,53.4364,696900.0
2015-05-15 12:00:00,90.92,90.97,90.91,90.97,342400.0,53.4364,53.4658,53.4305,53.4658,342400.0
2015-05-15 13:00:00,90.97,91.02,90.94,91.0,627700.0,53.4658,53.4952,53.4482,53.4834,627700.0
2015-05-15 14:00:00,91.0,91.06,90.99,91.05,932600.0,53.4834,53.5187,53.4776,53.5128,932600.0
2015-05-15 15:00:00,91.06,91.08,90.99,91.02,1730300.0,53.5187,53.5305,53.4776,53.4952,1730300.0
2015-05-18 09:30:00,91.0,91.0,90.76,90.83,137800.0,53.4834,53.4834,53.3424,53.3835,137800.0
2015-05-18 10:00:00,90.83,90.9,90.78,90.79,212100.0,53.3835,53.4247,53.3541,53.36,212100.0
2015-05-18 11:00:00,90.79,90.82,90.75,90.78,412000.0,53.36,53.3776,53.3365,53.3541,412000.0
2015-05-18 12:00:00,90.78,90.83,90.75,90.77,220000.0,53.3541,53.3835,53.3365,53.3483,220000.0
2015-05-18 13:00:00,90.77,90.83,90.76,90.79,265200.0,53.3483,53.3835,53.3424,53.36,265200.0
2015-05-18 14:00:00,90.79,90.8,90.79,90.8,249900.0,53.36,53.3659,53.36,53.3659,249900.0
2015-05-18 15:00:00,90.79,90.89,90.79,90.83,484500.0,53.36,53.4188,53.36,53.3835,484500.0
2015-05-19 09:30:00,90.88,90.88,90.67,90.71,309900.0,53.4129,53.4129,53.2895,53.313,309900.0
2015-05-19 10:00:00,90.71,90.73,90.66,90.67,343100.0,53.313,53.3248,53.2836,53.2895,343100.0
2015-05-19 11:00:00,90.66,90.85,90.64,90.81,890200.0,53.2836,53.3953,53.2719,53.3718,890200.0
2015-05-19 12:00:00,90.81,90.84,90.77,90.79,217500.0,53.3718,53.3894,53.3483,53.36,217500.0
2015-05-19 13:00:00,90.8,90.85,90.79,90.83,120700.0,53.3659,53.3953,53.36,53.3835,120700.0
2015-05-19 14:00:00,90.83,90.84,90.7,90.75,1636600.0,53.3835,53.3894,53.3071,53.3365,1636600.0
2015-05-19 15:00:00,90.76,90.76,90.66,90.71,674300.0,53.3424,53.3424,53.2836,53.313,674300.0
2015-05-20 09:30:00,90.73,90.86,90.64,90.67,165000.0,53.3248,53.4012,53.2719,53.2895,165000.0
2015-05-20 10:00:00,90.66,90.73,90.66,90.72,235600.0,53.2836,53.3248,53.2836,53.3189,235600.0
2015-05-20 11:00:00,90.71,90.73,90.63,90.69,233000.0,53.313,53.3248,53.266,53.3012,233000.0
2015-05-20 12:00:00,90.68,90.71,90.65,90.68,119500.0,53.2954,53.313,53.2777,53.2954,119500.0
2015-05-20 13:00:00,90.67,90.71,90.62,90.7,334500.0,53.2895,53.313,53.2601,53.3071,334500.0
2015-05-20 14:00:00,90.67,90.78,90.63,90.78,358300.0,53.2895,53.3541,53.266,53.3541,358300.0
2015-05-20 15:00:00,90.78,90.8,90.63,90.63,995800.0,53.3541,53.3659,53.266,53.266,995800.0
2015-05-21 09:30:00,90.6,90.75,90.6,90.66,230000.0,53.2483,53.3365,53.2483,53.2836,230000.0
2015-05-21 10:00:00,90.67,90.76,90.65,90.69,424400.0,53.2895,53.3424,53.2777,53.3012,424400.0
2015-05-21 11:00:00,90.7,90.74,90.7,90.73,476200.0,53.3071,53.3306,53.3071,53.3248,476200.0
2015-05-21 12:00:00,90.73,90.75,90.71,90.72,321200.0,53.3248,53.3365,53.313,53.3189,321200.0
2015-05-21 13:00:00,90.73,90.75,90.71,90.72,316400.0,53.3248,53.3365,53.313,53.3189,316400.0
2015-05-21 14:00:00,90.73,90.8,90.72,90.78,493000.0,53.3248,53.3659,53.3189,53.3541,493000.0
2015-05-21 15:00:00,90.79,90.83,90.71,90.73,668800.0,53.36,53.3835,53.313,53.3248,668800.0
2015-05-22 09:30:00,90.73,90.78,90.69,90.75,263100.0,53.3248,53.3541,53.3012,53.3365,263100.0
2015-05-22 10:00:00,90.74,90.79,90.7,90.78,365100.0,53.3306,53.36,53.3071,53.3541,365100.0
2015-05-22 11:00:00,90.77,90.79,90.75,90.76,546700.0,53.3483,53.36,53.3365,53.3424,546700.0
2015-05-22 12:00:00,90.76,90.78,90.74,90.74,407400.0,53.3424,53.3541,53.3306,53.3306,407400.0
2015-05-22 13:00:00,90.74,90.79,90.73,90.77,231000.0,53.3306,53.36,53.3248,53.3483,231000.0
2015-05-22 14:00:00,90.76,90.82,90.76,90.81,188100.0,53.3424,53.3776,53.3424,53.3718,188100.0
2015-05-22 15:00:00,90.82,90.85,90.74,90.8,746400.0,53.3776,53.3953,53.3306,53.3659,746400.0
2015-05-26 09:30:00,90.67,90.79,90.64,90.69,226400.0,53.2895,53.36,53.2719,53.3012,226400.0
2015-05-26 10:00:00,90.69,90.69,90.63,90.65,315500.0,53.3012,53.3012,53.266,53.2777,315500.0
2015-05-26 11:00:00,90.65,90.71,90.61,90.65,532000.0,53.2777,53.313,53.2542,53.2777,532000.0
2015-05-26 12:00:00,90.65,90.68,90.62,90.62,257600.0,53.2777,53.2954,53.2601,53.2601,257600.0
2015-05-26 13:00:00,90.62,90.67,90.61,90.63,230700.0,53.2601,53.2895,53.2542,53.266,230700.0
2015-05-26 14:00:00,90.63,90.67,90.62,90.64,318900.0,53.266,53.2895,53.2601,53.2719,318900.0
2015-05-26 15:00:00,90.63,90.69,90.61,90.64,1018000.0,53.266,53.3012,53.2542,53.2719,1018000.0
2015-05-27 09:30:00,90.78,90.83,90.7,90.75,393900.0,53.3541,53.3835,53.3071,53.3365,393900.0
2015-05-27 10:00:00,90.75,90.79,90.68,90.78,806000.0,53.3365,53.36,53.2954,53.3541,806000.0
2015-05-27 11:00:00,90.78,90.9,90.77,90.89,1038700.0,53.3541,53.4247,53.3483,53.4188,1038700.0
2015-05-27 12:00:00,90.9,90.9,90.79,90.8,250000.0,53.4247,53.4247,53.36,53.3659,250000.0
2015-05-27 13:00:00,90.8,90.84,90.79,90.81,124100.0,53.3659,53.3894,53.36,53.3718,124100.0
2015-05-27 14:00:00,90.81,90.86,90.8,90.86,162900.0,53.3718,53.4012,53.3659,53.4012,162900.0
2015-05-27 15:00:00,90.86,90.9,90.82,90.85,516000.0,53.4012,53.4247,53.3776,53.3953,516000.0
2015-05-28 09:30:00,90.81,90.82,90.68,90.71,544100.0,53.3718,53.3776,53.2954,53.313,544100.0
2015-05-28 10:00:00,90.72,90.79,90.68,90.74,962200.0,53.3189,53.36,53.2954,53.3306,962200.0
2015-05-28 11:00:00,90.73,90.8,90.72,90.78,630100.0,53.3248,53.3659,53.3189,53.3541,630100.0
2015-05-28 12:00:00,90.77,90.8,90.74,90.77,735300.0,53.3483,53.3659,53.3306,53.3483,735300.0
2015-05-28 13:00:00,90.77,90.8,90.75,90.8,569200.0,53.3483,53.3659,53.3365,53.3659,569200.0
2015-05-28 14:00:00,90.8,90.81,90.77,90.8,1196600.0,53.3659,53.3718,53.3483,53.3659,1196600.0
2015-05-28 15:00:00,90.8,90.83,90.77,90.8,424700.0,53.3659,53.3835,53.3483,53.3659,424700.0
2015-05-29 09:30:00,90.76,90.89,90.76,90.84,101695.0,53.3424,53.4188,53.3424,53.3894,101695.0
2015-05-29 10:00:00,90.85,90.89,90.77,90.81,447047.0,53.3953,53.4188,53.3483,53.3718,447047.0
2015-05-29 11:00:00,90.81,90.87,90.78,90.86,502143.0,53.3718,53.407,53.3541,53.4012,502143.0
2015-05-29 12:00:00,90.87,90.9,90.85,90.88,540714.0,53.407,53.4247,53.3953,53.4129,540714.0
2015-05-29 13:00:00,90.87,90.93,90.85,90.89,391118.0,53.407,53.4423,53.3953,53.4188,391118.0
2015-05-29 14:00:00,90.89,90.9,90.84,90.89,441632.0,53.4188,53.4247,53.3894,53.4188,441632.0
2015-05-29 15:00:00,90.88,90.97,90.87,90.89,647918.0,53.4129,53.4658,53.407,53.4188,647918.0
2015-06-01 09:30:00,90.65,90.65,90.53,90.56,495066.0,53.5139,53.5139,53.443,53.4608,495066.0
2015-06-01 10:00:00,90.57,90.6,90.46,90.55,627539.0,53.4667,53.4844,53.4017,53.4548,627539.0
2015-06-01 11:00:00,90.55,90.61,90.5,90.56,315713.0,53.4548,53.4903,53.4253,53.4608,315713.0
2015-06-01 12:00:00,90.56,90.63,90.56,90.61,270515.0,53.4608,53.5021,53.4608,53.4903,270515.0
2015-06-01 13:00:00,90.61,90.62,90.56,90.6,211909.0,53.4903,53.4962,53.4608,53.4844,211909.0
2015-06-01 14:00:00,90.59,90.64,90.56,90.59,527358.0,53.4785,53.508,53.4608,53.4785,527358.0
2015-06-01 15:00:00,90.59,90.77,90.58,90.64,4317826.0,53.4785,53.5847,53.4726,53.508,4317826.0
2015-06-02 09:30:00,90.75,90.75,90.34,90.44,616888.0,53.5729,53.5729,53.3309,53.3899,616888.0
2015-06-02 10:00:00,90.44,90.52,90.41,90.46,1107244.0,53.3899,53.4371,53.3722,53.4017,1107244.0
2015-06-02 11:00:00,90.46,90.48,90.43,90.47,269071.0,53.4017,53.4135,53.384,53.4076,269071.0
2015-06-02 12:00:00,90.47,90.54,90.45,90.46,313685.0,53.4076,53.4489,53.3958,53.4017,313685.0
2015-06-02 13:00:00,90.46,90.49,90.45,90.49,370760.0,53.4017,53.4194,53.3958,53.4194,370760.0
2015-06-02 14:00:00,90.49,90.49,90.46,90.47,212577.0,53.4194,53.4194,53.4017,53.4076,212577.0
2015-06-02 15:00:00,90.47,90.5,90.42,90.49,443668.0,53.4076,53.4253,53.3781,53.4194,443668.0
2015-06-03 09:30:00,90.39,90.45,90.32,90.36,393099.0,53.3604,53.3958,53.3191,53.3427,393099.0
2015-06-03 10:00:00,90.37,90.37,90.29,90.3,1493038.0,53.3486,53.3486,53.3014,53.3073,1493038.0
2015-06-03 11:00:00,90.31,90.32,90.22,90.27,1283154.0,53.3132,53.3191,53.26,53.2896,1283154.0
2015-06-03 12:00:00,90.27,90.28,90.17,90.2,1025935.0,53.2896,53.2955,53.2305,53.2482,1025935.0
2015-06-03 13:00:00,90.2,90.22,90.11,90.13,577751.0,53.2482,53.26,53.1951,53.2069,577751.0
2015-06-03 14:00:00,90.13,90.13,90.01,90.08,1012313.0,53.2069,53.2069,53.1361,53.1774,1012313.0
2015-06-03 15:00:00,90.08,90.1,89.94,90.0,2156651.0,53.1774,53.1892,53.0947,53.1302,2156651.0
2015-06-04 09:30:00,89.93,90.0,89.89,89.94,1042612.0,53.0888,53.1302,53.0652,53.0947,1042612.0
2015-06-04 10:00:00,89.93,90.01,89.92,89.94,1174686.0,53.0888,53.1361,53.0829,53.0947,1174686.0
2015-06-04 11:00:00,89.94,89.95,89.89,89.92,1301466.0,53.0947,53.1006,53.0652,53.0829,1301466.0
2015-06-04 12:00:00,89.92,89.95,89.89,89.91,1038327.0,53.0829,53.1006,53.0652,53.077,1038327.0
2015-06-04 13:00:00,89.91,89.92,89.81,89.83,1032977.0,53.077,53.0829,53.018,53.0298,1032977.0
2015-06-04 14:00:00,89.83,89.89,89.81,89.83,564110.0,53.0298,53.0652,53.018,53.0298,564110.0
2015-06-04 15:00:00,89.83,89.84,89.72,89.75,1580586.0,53.0298,53.0357,52.9649,52.9826,1580586.0
2015-06-05 09:30:00,89.49,89.55,89.33,89.45,938887.0,52.8291,52.8645,52.7346,52.8055,938887.0
2015-06-05 10:00:00,89.45,89.63,89.45,89.49,2730664.0,52.8055,52.9117,52.8055,52.8291,2730664.0
2015-06-05 11:00:00,89.5,89.53,89.48,89.48,1136181.0,52.835,52.8527,52.8232,52.8232,1136181.0
2015-06-05 12:00:00,89.48,89.5,89.47,89.49,260920.0,52.8232,52.835,52.8173,52.8291,260920.0
2015-06-05 13:00:00,89.5,89.5,89.46,89.46,316947.0,52.835,52.835,52.8114,52.8114,316947.0
2015-06-05 14:00:00,89.47,89.47,89.42,89.44,496784.0,52.8173,52.8173,52.7878,52.7996,496784.0
2015-06-05 15:00:00,89.44,89.49,89.4,89.46,997927.0,52.7996,52.8291,52.776,52.8114,997927.0
2015-06-08 09:30:00,89.52,89.61,89.5,89.53,250012.0,52.8468,52.8999,52.835,52.8527,250012.0
2015-06-08 10:00:00,89.53,89.57,89.49,89.5,375245.0,52.8527,52.8763,52.8291,52.835,375245.0
2015-06-08 11:00:00,89.5,89.52,89.38,89.38,682471.0,52.835,52.8468,52.7642,52.7642,682471.0
2015-06-08 12:00:00,89.38,89.41,89.36,89.4,451136.0,52.7642,52.7819,52.7523,52.776,451136.0
2015-06-08 13:00:00,89.4,89.4,89.34,89.36,1586072.0,52.776,52.776,52.7405,52.7523,1586072.0
2015-06-08 14:00:00,89.36,89.45,89.36,89.41,901705.0,52.7523,52.8055,52.7523,52.7819,901705.0
2015-06-08 15:00:00,89.42,89.49,89.39,89.44,1508935.0,52.7878,52.8291,52.7701,52.7996,1508935.0
2015-06-09 09:30:00,89.42,89.44,89.28,89.32,2601306.0,52.7878,52.7996,52.7051,52.7287,2601306.0
2015-06-09 10:00:00,89.33,89.33,89.17,89.28,3713255.0,52.7346,52.7346,52.6402,52.7051,3713255.0
2015-06-09 11:00:00,89.28,89.32,89.27,89.29,1310836.0,52.7051,52.7287,52.6992,52.711,1310836.0
2015-06-09 12:00:00,89.29,89.31,89.21,89.25,495401.0,52.711,52.7228,52.6638,52.6874,495401.0
2015-06-09 13:00:00,89.26,89.33,89.25,89.29,522069.0,52.6933,52.7346,52.6874,52.711,522069.0
2015-06-09 14:00:00,89.3,89.35,89.29,89.3,465752.0,52.7169,52.7464,52.711,52.7169,465752.0
2015-06-09 15:00:00,89.31,89.35,89.25,89.31,747385.0,52.7228,52.7464,52.6874,52.7228,747385.0
2015-06-10 09:30:00,89.31,89.38,89.26,89.35,385799.0,52.7228,52.7642,52.6933,52.7464,385799.0
2015-06-10 10:00:00,89.34,89.41,89.34,89.37,377715.0,52.7405,52.7819,52.7405,52.7583,377715.0
2015-06-10 11:00:00,89.38,89.48,89.36,89.45,777467.0,52.7642,52.8232,52.7523,52.8055,777467.0
2015-06-10 12:00:00,89.45,89.45,89.39,89.42,313724.0,52.8055,52.8055,52.7701,52.7878,313724.0
2015-06-10 13:00:00,89.43,89.46,89.42,89.43,297210.0,52.7937,52.8114,52.7878,52.7937,297210.0
2015-06-10 14:00:00,89.43,89.48,89.41,89.41,624285.0,52.7937,52.8232,52.7819,52.7819,624285.0
2015-06-10 15:00:00,89.42,89.43,89.34,89.37,1170169.0,52.7878,52.7937,52.7405,52.7583,1170169.0
2015-06-11 09:30:00,89.47,89.6,89.45,89.53,674710.0,52.8173,52.894,52.8055,52.8527,674710.0
2015-06-11 10:00:00,89.53,89.54,89.43,89.44,840806.0,52.8527,52.8586,52.7937,52.7996,840806.0
2015-06-11 11:00:00,89.43,89.44,89.38,89.39,581989.0,52.7937,52.7996,52.7642,52.7701,581989.0
2015-06-11 12:00:00,89.39,89.44,89.39,89.43,310258.0,52.7701,52.7996,52.7701,52.7937,310258.0
2015-06-11 13:00:00,89.43,89.49,89.42,89.47,809625.0,52.7937,52.8291,52.7878,52.8173,809625.0
2015-06-11 14:00:00,89.48,89.5,89.46,89.49,437898.0,52.8232,52.835,52.8114,52.8291,437898.0
2015-06-11 15:00:00,89.48,89.59,89.48,89.57,1102842.0,52.8232,52.8881,52.8232,52.8763,1102842.0
2015-06-12 09:30:00,89.42,89.43,89.28,89.38,396805.0,52.7878,52.7937,52.7051,52.7642,396805.0
2015-06-12 10:00:00,89.38,89.42,89.32,89.4,707778.0,52.7642,52.7878,52.7287,52.776,707778.0
2015-06-12 11:00:00,89.4,89.52,89.38,89.45,619123.0,52.776,52.8468,52.7642,52.8055,619123.0
2015-06-12 12:00:00,89.45,89.46,89.39,89.42,452220.0,52.8055,52.8114,52.7701,52.7878,452220.0
2015-06-12 13:00:00,89.42,89.44,89.37,89.38,1078751.0,52.7878,52.7996,52.7583,52.7642,1078751.0
2015-06-12 14:00:00,89.38,89.4,89.33,89.34,943329.0,52.7642,52.776,52.7346,52.7405,943329.0
2015-06-12 15:00:00,89.34,89.36,89.24,89.26,1130367.0,52.7405,52.7523,52.6815,52.6933,1130367.0
2015-06-15 09:30:00,89.07,89.16,88.97,89.04,524683.0,52.5812,52.6343,52.5221,52.5634,524683.0
2015-06-15 10:00:00,89.04,89.05,89.01,89.05,937354.0,52.5634,52.5693,52.5457,52.5693,937354.0
2015-06-15 11:00:00,89.05,89.1,89.04,89.05,927472.0,52.5693,52.5989,52.5634,52.5693,927472.0
2015-06-15 12:00:00,89.05,89.05,89.04,89.04,248986.0,52.5693,52.5693,52.5634,52.5634,248986.0
2015-06-15 13:00:00,89.04,89.12,89.0,89.0,2307897.0,52.5634,52.6107,52.5398,52.5398,2307897.0
2015-06-15 14:00:00,89.03,89.03,88.98,88.98,1223200.0,52.5575,52.5575,52.528,52.528,1223200.0
2015-06-15 15:00:00,88.98,89.0,88.81,88.84,3857680.0,52.528,52.5398,52.4277,52.4454,3857680.0
2015-06-16 09:30:00,88.81,88.99,88.81,88.98,753814.0,52.4277,52.5339,52.4277,52.528,753814.0
2015-06-16 10:00:00,88.98,89.03,88.93,88.96,607471.0,52.528,52.5575,52.4985,52.5162,607471.0
2015-06-16 11:00:00,88.97,89.03,88.96,89.02,395783.0,52.5221,52.5575,52.5162,52.5516,395783.0
2015-06-16 12:00:00,89.02,89.1,89.01,89.07,382123.0,52.5516,52.5989,52.5457,52.5812,382123.0
2015-06-16 13:00:00,89.07,89.19,89.07,89.14,549382.0,52.5812,52.652,52.5812,52.6225,549382.0
2015-06-16 14:00:00,89.14,89.25,89.13,89.23,802089.0,52.6225,52.6874,52.6166,52.6756,802089.0
2015-06-16 15:00:00,89.23,89.34,89.21,89.34,1171556.0,52.6756,52.7405,52.6638,52.7405,1171556.0
2015-06-17 09:30:00,89.2,89.38,89.2,89.29,163934.0,52.6579,52.7642,52.6579,52.711,163934.0
2015-06-17 10:00:00,89.29,89.3,89.17,89.19,865361.0,52.711,52.7169,52.6402,52.652,865361.0
2015-06-17 11:00:00,89.2,89.22,89.11,89.14,214195.0,52.6579,52.6697,52.6048,52.6225,214195.0
2015-06-17 12:00:00,89.14,89.15,89.02,89.03,585479.0,52.6225,52.6284,52.5516,52.5575,585479.0
2015-06-17 13:00:00,89.03,89.07,88.98,89.01,585419.0,52.5575,52.5812,52.528,52.5457,585419.0
2015-06-17 14:00:00,89.01,89.36,88.94,89.33,909022.0,52.5457,52.7523,52.5044,52.7346,909022.0
2015-06-17 15:00:00,89.34,89.4,89.2,89.27,1810009.0,52.7405,52.776,52.6579,52.6992,1810009.0
2015-06-18 09:30:00,89.29,89.55,89.29,89.54,528942.0,52.711,52.8645,52.711,52.8586,528942.0
2015-06-18 10:00:00,89.54,89.57,89.48,89.52,1129626.0,52.8586,52.8763,52.8232,52.8468,1129626.0
2015-06-18 11:00:00,89.51,89.55,89.5,89.54,632369.0,52.8409,52.8645,52.835,52.8586,632369.0
2015-06-18 12:00:00,89.53,89.69,89.52,89.59,1426235.0,52.8527,52.9472,52.8468,52.8881,1426235.0
2015-06-18 13:00:00,89.59,89.62,89.55,89.57,551925.0,52.8881,52.9058,52.8645,52.8763,551925.0
2015-06-18 14:00:00,89.57,89.65,89.57,89.63,677551.0,52.8763,52.9235,52.8763,52.9117,677551.0
2015-06-18 15:00:00,89.64,89.66,89.54,89.57,1221092.0,52.9176,52.9294,52.8586,52.8763,1221092.0
2015-06-19 09:30:00,89.76,89.76,89.58,89.63,1461204.0,52.9885,52.9885,52.8822,52.9117,1461204.0
2015-06-19 10:00:00,89.63,89.7,89.63,89.69,1096608.0,52.9117,52.9531,52.9117,52.9472,1096608.0
2015-06-19 11:00:00,89.7,89.7,89.55,89.57,3537925.0,52.9531,52.9531,52.8645,52.8763,3537925.0
2015-06-19 12:00:00,89.57,89.59,89.51,89.53,1017740.0,52.8763,52.8881,52.8409,52.8527,1017740.0
2015-06-19 13:00:00,89.52,89.53,89.46,89.48,746571.0,52.8468,52.8527,52.8114,52.8232,746571.0
2015-06-19 14:00:00,89.47,89.61,89.46,89.5,2275540.0,52.8173,52.8999,52.8114,52.835,2275540.0
2015-06-19 15:00:00,89.5,89.65,89.47,89.59,1567936.0,52.835,52.9235,52.8173,52.8881,1567936.0
2015-06-22 09:30:00,89.89,89.99,89.81,89.81,262560.0,53.0652,53.1243,53.018,53.018,262560.0
2015-06-22 10:00:00,89.81,89.83,89.76,89.81,684731.0,53.018,53.0298,52.9885,53.018,684731.0
2015-06-22 11:00:00,89.81,89.82,89.78,89.81,330265.0,53.018,53.0239,53.0003,53.018,330265.0
2015-06-22 12:00:00,89.81,89.81,89.74,89.78,191387.0,53.018,53.018,52.9767,53.0003,191387.0
2015-06-22 13:00:00,89.77,89.78,89.74,89.76,129444.0,52.9944,53.0003,52.9767,52.9885,129444.0
2015-06-22 14:00:00,89.76,89.79,89.75,89.76,303648.0,52.9885,53.0062,52.9826,52.9885,303648.0
2015-06-22 15:00:00,89.77,89.82,89.66,89.77,1586982.0,52.9944,53.0239,52.9294,52.9944,1586982.0
2015-06-23 09:30:00,89.77,89.8,89.64,89.77,281705.0,52.9944,53.0121,52.9176,52.9944,281705.0
2015-06-23 10:00:00,89.77,89.79,89.74,89.75,799706.0,52.9944,53.0062,52.9767,52.9826,799706.0
2015-06-23 11:00:00,89.74,89.76,89.73,89.76,209449.0,52.9767,52.9885,52.9708,52.9885,209449.0
2015-06-23 12:00:00,89.75,89.77,89.75,89.76,98495.0,52.9826,52.9944,52.9826,52.9885,98495.0
2015-06-23 13:00:00,89.77,89.77,89.72,89.74,238683.0,52.9944,52.9944,52.9649,52.9767,238683.0
2015-06-23 14:00:00,89.75,89.76,89.72,89.73,171465.0,52.9826,52.9885,52.9649,52.9708,171465.0
2015-06-23 15:00:00,89.74,89.78,89.73,89.74,211525.0,52.9767,53.0003,52.9708,52.9767,211525.0
2015-06-24 09:30:00,89.7,89.79,89.66,89.72,108412.0,52.9531,53.0062,52.9294,52.9649,108412.0
2015-06-24 10:00:00,89.73,89.78,89.69,89.74,214322.0,52.9708,53.0003,52.9472,52.9767,214322.0
2015-06-24 11:00:00,89.74,89.74,89.65,89.67,187613.0,52.9767,52.9767,52.9235,52.9354,187613.0
2015-06-24 12:00:00,89.66,89.69,89.63,89.64,293888.0,52.9294,52.9472,52.9117,52.9176,293888.0
2015-06-24 13:00:00,89.65,89.67,89.55,89.56,482118.0,52.9235,52.9354,52.8645,52.8704,482118.0
2015-06-24 14:00:00,89.57,89.61,89.56,89.6,658163.0,52.8763,52.8999,52.8704,52.894,658163.0
2015-06-24 15:00:00,89.59,89.6,89.52,89.54,487935.0,52.8881,52.894,52.8468,52.8586,487935.0
2015-06-25 09:30:00,89.57,89.64,89.43,89.45,334427.0,52.8763,52.9176,52.7937,52.8055,334427.0
2015-06-25 10:00:00,89.44,89.51,89.42,89.48,291998.0,52.7996,52.8409,52.7878,52.8232,291998.0
2015-06-25 11:00:00,89.48,89.52,89.44,89.49,301600.0,52.8232,52.8468,52.7996,52.8291,301600.0
2015-06-25 12:00:00,89.5,89.5,89.41,89.41,200765.0,52.835,52.835,52.7819,52.7819,200765.0
2015-06-25 13:00:00,89.42,89.45,89.39,89.4,385307.0,52.7878,52.8055,52.7701,52.776,385307.0
2015-06-25 14:00:00,89.41,89.41,89.3,89.38,374813.0,52.7819,52.7819,52.7169,52.7642,374813.0
2015-06-25 15:00:00,89.38,89.42,89.25,89.26,2359457.0,52.7642,52.7878,52.6874,52.6933,2359457.0
2015-06-26 09:30:00,89.25,89.32,89.17,89.25,416499.0,52.6874,52.7287,52.6402,52.6874,416499.0
2015-06-26 10:00:00,89.25,89.25,89.11,89.11,824870.0,52.6874,52.6874,52.6048,52.6048,824870.0
2015-06-26 11:00:00,89.11,89.17,89.09,89.1,580807.0,52.6048,52.6402,52.593,52.5989,580807.0
2015-06-26 12:00:00,89.09,89.12,89.07,89.08,711809.0,52.593,52.6107,52.5812,52.5871,711809.0
2015-06-26 13:00:00,89.09,89.09,88.99,89.01,924588.0,52.593,52.593,52.5339,52.5457,924588.0
2015-06-26 14:00:00,89.0,89.06,88.99,89.04,509805.0,52.5398,52.5752,52.5339,52.5634,509805.0
2015-06-26 15:00:00,89.04,89.09,88.95,88.99,2261374.0,52.5634,52.593,52.5103,52.5339,2261374.0
2015-06-29 09:30:00,88.65,88.77,88.58,88.69,712095.0,52.3332,52.4041,52.2919,52.3568,712095.0
2015-06-29 10:00:00,88.7,88.8,88.69,88.73,1270387.0,52.3627,52.4218,52.3568,52.3804,1270387.0
2015-06-29 11:00:00,88.73,88.77,88.71,88.76,1133667.0,52.3804,52.4041,52.3686,52.3981,1133667.0
2015-06-29 12:00:00,88.76,88.77,88.67,88.69,1904274.0,52.3981,52.4041,52.345,52.3568,1904274.0
2015-06-29 13:00:00,88.69,88.72,88.65,88.65,669392.0,52.3568,52.3745,52.3332,52.3332,669392.0
2015-06-29 14:00:00,88.66,88.66,88.56,88.57,818040.0,52.3391,52.3391,52.2801,52.286,818040.0
2015-06-29 15:00:00,88.58,88.59,88.37,88.38,2547411.0,52.2919,52.2978,52.1679,52.1738,2547411.0
2015-06-30 09:30:00,88.76,88.78,88.6,88.62,533950.0,52.3981,52.41,52.3037,52.3155,533950.0
2015-06-30 10:00:00,88.61,88.66,88.58,88.63,627836.0,52.3096,52.3391,52.2919,52.3214,627836.0
2015-06-30 11:00:00,88.64,88.72,88.63,88.68,831898.0,52.3273,52.3745,52.3214,52.3509,831898.0
2015-06-30 12:00:00,88.68,88.71,88.63,88.63,561085.0,52.3509,52.3686,52.3214,52.3214,561085.0
2015-06-30 13:00:00,88.64,88.86,88.63,88.81,463001.0,52.3273,52.4572,52.3214,52.4277,463001.0
2015-06-30 14:00:00,88.81,88.86,88.74,88.76,548462.0,52.4277,52.4572,52.3863,52.3981,548462.0
2015-06-30 15:00:00,88.76,88.84,88.74,88.79,735642.0,52.3981,52.4454,52.3863,52.4159,735642.0
2015-07-01 09:30:00,88.81,88.81,88.59,88.66,647614.0,52.6617,52.6617,52.5313,52.5728,647614.0
2015-07-01 10:00:00,88.66,88.7,88.55,88.61,831077.0,52.5728,52.5965,52.5075,52.5431,831077.0
2015-07-01 11:00:00,88.61,88.64,88.54,88.54,1044122.0,52.5431,52.5609,52.5016,52.5016,1044122.0
2015-07-01 12:00:00,88.55,88.63,88.54,88.54,635672.0,52.5075,52.555,52.5016,52.5016,635672.0
2015-07-01 13:00:00,88.56,88.56,88.45,88.47,1054615.0,52.5135,52.5135,52.4482,52.4601,1054615.0
2015-07-01 14:00:00,88.46,88.47,88.36,88.36,858059.0,52.4542,52.4601,52.3949,52.3949,858059.0
2015-07-01 15:00:00,88.37,88.55,88.36,88.45,3496286.0,52.4008,52.5075,52.3949,52.4482,3496286.0
2015-07-02 09:30:00,88.65,88.66,88.52,88.6,697751.0,52.5668,52.5728,52.4897,52.5372,697751.0
2015-07-02 10:00:00,88.61,88.66,88.56,88.63,1450818.0,52.5431,52.5728,52.5135,52.555,1450818.0
2015-07-02 11:00:00,88.63,88.63,88.58,88.6,641452.0,52.555,52.555,52.5253,52.5372,641452.0
2015-07-02 12:00:00,88.59,88.66,88.59,88.66,456253.0,52.5313,52.5728,52.5313,52.5728,456253.0
2015-07-02 13:00:00,88.66,88.69,88.6,88.64,422997.0,52.5728,52.5905,52.5372,52.5609,422997.0
2015-07-02 14:00:00,88.64,88.8,88.63,88.78,386175.0,52.5609,52.6558,52.555,52.6439,386175.0
2015-07-02 15:00:00,88.78,88.85,88.77,88.77,1231256.0,52.6439,52.6854,52.638,52.638,1231256.0
2015-07-06 09:30:00,88.58,88.58,88.41,88.49,287640.0,52.5253,52.5253,52.4245,52.472,287640.0
2015-07-06 10:00:00,88.48,88.7,88.48,88.68,1347966.0,52.466,52.5965,52.466,52.5846,1347966.0
2015-07-06 11:00:00,88.68,88.69,88.54,88.58,442366.0,52.5846,52.5905,52.5016,52.5253,442366.0
2015-07-06 12:00:00,88.57,88.59,88.55,88.58,280254.0,52.5194,52.5313,52.5075,52.5253,280254.0
2015-07-06 13:00:00,88.57,88.59,88.47,88.48,244198.0,52.5194,52.5313,52.4601,52.466,244198.0
2015-07-06 14:00:00,88.48,88.51,88.43,88.45,435594.0,52.466,52.4838,52.4364,52.4482,435594.0
2015-07-06 15:00:00,88.45,88.57,88.44,88.49,902284.0,52.4482,52.5194,52.4423,52.472,902284.0
2015-07-07 09:30:00,88.33,88.4,88.21,88.28,498313.0,52.3771,52.4186,52.3059,52.3474,498313.0
2015-07-07 10:00:00,88.28,88.35,88.13,88.27,1874622.0,52.3474,52.3889,52.2585,52.3415,1874622.0
2015-07-07 11:00:00,88.26,88.32,88.16,88.27,918137.0,52.3356,52.3712,52.2763,52.3415,918137.0
2015-07-07 12:00:00,88.26,88.39,88.19,88.37,428821.0,52.3356,52.4127,52.2941,52.4008,428821.0
2015-07-07 13:00:00,88.37,88.38,88.28,88.29,542196.0,52.4008,52.4067,52.3474,52.3534,542196.0
2015-07-07 14:00:00,88.29,88.46,88.25,88.45,786839.0,52.3534,52.4542,52.3296,52.4482,786839.0
2015-07-07 15:00:00,88.46,88.63,88.41,88.53,2078911.0,52.4542,52.555,52.4245,52.4957,2078911.0
2015-07-08 09:30:00,88.17,88.38,88.16,88.35,665076.0,52.2822,52.4067,52.2763,52.3889,665076.0
2015-07-08 10:00:00,88.35,88.39,88.21,88.34,544611.0,52.3889,52.4127,52.3059,52.383,544611.0
2015-07-08 11:00:00,88.34,88.35,88.15,88.2,390210.0,52.383,52.3889,52.2703,52.3,390210.0
2015-07-08 12:00:00,88.22,88.38,88.19,88.37,1035899.0,52.3119,52.4067,52.2941,52.4008,1035899.0
2015-07-08 13:00:00,88.38,88.42,88.23,88.26,839050.0,52.4067,52.4304,52.3178,52.3356,839050.0
2015-07-08 14:00:00,88.26,88.31,88.11,88.16,590437.0,52.3356,52.3652,52.2466,52.2763,590437.0
2015-07-08 15:00:00,88.16,88.23,88.06,88.1,811397.0,52.2763,52.3178,52.217,52.2407,811397.0
2015-07-09 09:30:00,88.45,88.73,88.34,88.41,165178.0,52.4482,52.6143,52.383,52.4245,165178.0
2015-07-09 10:00:00,88.41,88.46,88.32,88.37,524624.0,52.4245,52.4542,52.3712,52.4008,524624.0
2015-07-09 11:00:00,88.38,88.43,88.36,88.4,1093851.0,52.4067,52.4364,52.3949,52.4186,1093851.0
2015-07-09 12:00:00,88.4,88.45,88.37,88.44,691106.0,52.4186,52.4482,52.4008,52.4423,691106.0
2015-07-09 13:00:00,88.44,88.44,88.36,88.42,144048.0,52.4423,52.4423,52.3949,52.4304,144048.0
2015-07-09 14:00:00,88.42,88.42,88.3,88.35,476427.0,52.4304,52.4304,52.3593,52.3889,476427.0
2015-07-09 15:00:00,88.35,88.42,88.29,88.31,1624607.0,52.3889,52.4304,52.3534,52.3652,1624607.0
2015-07-10 09:30:00,88.59,88.68,88.57,88.6,1413686.0,52.5313,52.5846,52.5194,52.5372,1413686.0
2015-07-10 10:00:00,88.6,88.68,88.56,88.67,708457.0,52.5372,52.5846,52.5135,52.5787,708457.0
2015-07-10 11:00:00,88.66,88.75,88.66,88.73,888823.0,52.5728,52.6261,52.5728,52.6143,888823.0
2015-07-10 12:00:00,88.73,88.77,88.69,88.75,533874.0,52.6143,52.638,52.5905,52.6261,533874.0
2015-07-10 13:00:00,88.76,88.77,88.6,88.67,705576.0,52.6321,52.638,52.5372,52.5787,705576.0
2015-07-10 14:00:00,88.68,88.82,88.68,88.8,603289.0,52.5846,52.6676,52.5846,52.6558,603289.0
2015-07-10 15:00:00,88.81,88.87,88.77,88.77,1580167.0,52.6617,52.6973,52.638,52.638,1580167.0
2015-07-13 09:30:00,88.91,88.91,88.72,88.89,601020.0,52.721,52.721,52.6083,52.7091,601020.0
2015-07-13 10:00:00,88.89,88.94,88.88,88.9,901247.0,52.7091,52.7388,52.7032,52.7151,901247.0
2015-07-13 11:00:00,88.9,88.9,88.83,88.88,1752865.0,52.7151,52.7151,52.6736,52.7032,1752865.0
2015-07-13 12:00:00,88.88,88.89,88.85,88.88,734822.0,52.7032,52.7091,52.6854,52.7032,734822.0
2015-07-13 13:00:00,88.88,88.92,88.87,88.9,374484.0,52.7032,52.7269,52.6973,52.7151,374484.0
2015-07-13 14:00:00,88.9,88.91,88.86,88.91,594839.0,52.7151,52.721,52.6914,52.721,594839.0
2015-07-13 15:00:00,88.91,88.91,88.86,88.86,905171.0,52.721,52.721,52.6914,52.6914,905171.0
2015-07-14 09:30:00,88.74,88.83,88.64,88.77,536507.0,52.6202,52.6736,52.5609,52.638,536507.0
2015-07-14 10:00:00,88.77,88.78,88.71,88.76,727132.0,52.638,52.6439,52.6024,52.6321,727132.0
2015-07-14 11:00:00,88.76,88.79,88.73,88.76,582411.0,52.6321,52.6498,52.6143,52.6321,582411.0
2015-07-14 12:00:00,88.76,88.76,88.65,88.67,300778.0,52.6321,52.6321,52.5668,52.5787,300778.0
2015-07-14 13:00:00,88.67,88.77,88.65,88.72,1676686.0,52.5787,52.638,52.5668,52.6083,1676686.0
2015-07-14 14:00:00,88.72,88.78,88.7,88.77,938178.0,52.6083,52.6439,52.5965,52.638,938178.0
2015-07-14 15:00:00,88.76,88.79,88.65,88.76,1148794.0,52.6321,52.6498,52.5668,52.6321,1148794.0
2015-07-15 09:30:00,88.78,88.79,88.65,88.74,265404.0,52.6439,52.6498,52.5668,52.6202,265404.0
2015-07-15 10:00:00,88.75,88.83,88.73,88.81,458535.0,52.6261,52.6736,52.6143,52.6617,458535.0
2015-07-15 11:00:00,88.81,88.83,88.75,88.77,815898.0,52.6617,52.6736,52.6261,52.638,815898.0
2015-07-15 12:00:00,88.77,88.87,88.76,88.84,1471033.0,52.638,52.6973,52.6321,52.6795,1471033.0
2015-07-15 13:00:00,88.84,88.9,88.82,88.87,808224.0,52.6795,52.7151,52.6676,52.6973,808224.0
2015-07-15 14:00:00,88.88,88.88,88.75,88.81,409259.0,52.7032,52.7032,52.6261,52.6617,409259.0
2015-07-15 15:00:00,88.81,88.89,88.78,88.81,845658.0,52.6617,52.7091,52.6439,52.6617,845658.0
2015-07-16 09:30:00,88.89,89.03,88.88,88.99,1081529.0,52.7091,52.7922,52.7032,52.7684,1081529.0
2015-07-16 10:00:00,88.99,89.01,88.92,88.94,608604.0,52.7684,52.7803,52.7269,52.7388,608604.0
2015-07-16 11:00:00,88.95,88.99,88.94,88.98,1132341.0,52.7447,52.7684,52.7388,52.7625,1132341.0
2015-07-16 12:00:00,88.98,89.0,88.94,88.94,430489.0,52.7625,52.7744,52.7388,52.7388,430489.0
2015-07-16 13:00:00,88.94,88.95,88.89,88.93,1601835.0,52.7388,52.7447,52.7091,52.7329,1601835.0
2015-07-16 14:00:00,88.93,88.95,88.92,88.93,443883.0,52.7329,52.7447,52.7269,52.7329,443883.0
2015-07-16 15:00:00,88.93,88.99,88.89,88.9,1626219.0,52.7329,52.7684,52.7091,52.7151,1626219.0
2015-07-17 09:30:00,88.99,88.99,88.8,88.83,356108.0,52.7684,52.7684,52.6558,52.6736,356108.0
2015-07-17 10:00:00,88.83,88.83,88.6,88.68,1818401.0,52.6736,52.6736,52.5372,52.5846,1818401.0
2015-07-17 11:00:00,88.68,88.74,88.65,88.65,1295870.0,52.5846,52.6202,52.5668,52.5668,1295870.0
2015-07-17 12:00:00,88.65,88.68,88.65,88.65,260886.0,52.5668,52.5846,52.5668,52.5668,260886.0
2015-07-17 13:00:00,88.65,88.66,88.6,88.6,260748.0,52.5668,52.5728,52.5372,52.5372,260748.0
2015-07-17 14:00:00,88.61,88.66,88.6,88.66,824080.0,52.5431,52.5728,52.5372,52.5728,824080.0
2015-07-17 15:00:00,88.66,88.72,88.61,88.65,1843576.0,52.5728,52.6083,52.5431,52.5668,1843576.0
2015-07-20 09:30:00,88.65,88.66,88.45,88.47,433141.0,52.5668,52.5728,52.4482,52.4601,433141.0
2015-07-20 10:00:00,88.47,88.52,88.38,88.52,974958.0,52.4601,52.4897,52.4067,52.4897,974958.0
2015-07-20 11:00:00,88.52,88.53,88.42,88.43,391014.0,52.4897,52.4957,52.4304,52.4364,391014.0
2015-07-20 12:00:00,88.42,88.46,88.4,88.4,621063.0,52.4304,52.4542,52.4186,52.4186,621063.0
2015-07-20 13:00:00,88.4,88.41,88.34,88.36,604604.0,52.4186,52.4245,52.383,52.3949,604604.0
2015-07-20 14:00:00,88.37,88.38,88.28,88.32,1202560.0,52.4008,52.4067,52.3474,52.3712,1202560.0
2015-07-20 15:00:00,88.31,88.35,88.27,88.3,1396830.0,52.3652,52.3889,52.3415,52.3593,1396830.0
2015-07-21 09:30:00,88.21,88.32,88.21,88.28,296651.0,52.3059,52.3712,52.3059,52.3474,296651.0
2015-07-21 10:00:00,88.29,88.29,88.14,88.16,622970.0,52.3534,52.3534,52.2644,52.2763,622970.0
2015-07-21 11:00:00,88.17,88.22,88.14,88.17,673526.0,52.2822,52.3119,52.2644,52.2822,673526.0
2015-07-21 12:00:00,88.17,88.2,88.13,88.18,731452.0,52.2822,52.3,52.2585,52.2881,731452.0
2015-07-21 13:00:00,88.18,88.19,88.15,88.18,578548.0,52.2881,52.2941,52.2703,52.2881,578548.0
2015-07-21 14:00:00,88.19,88.23,88.16,88.17,461005.0,52.2941,52.3178,52.2763,52.2822,461005.0
2015-07-21 15:00:00,88.17,88.19,88.11,88.13,791331.0,52.2822,52.2941,52.2466,52.2585,791331.0
2015-07-22 09:30:00,87.87,87.93,87.8,87.86,669403.0,52.1043,52.1399,52.0628,52.0984,669403.0
2015-07-22 10:00:00,87.85,87.86,87.71,87.72,1373415.0,52.0925,52.0984,52.0094,52.0154,1373415.0
2015-07-22 11:00:00,87.72,87.74,87.61,87.61,1360952.0,52.0154,52.0272,51.9501,51.9501,1360952.0
2015-07-22 12:00:00,87.62,87.65,87.52,87.59,771898.0,51.9561,51.9739,51.8968,51.9383,771898.0
2015-07-22 13:00:00,87.59,87.65,87.58,87.64,579977.0,51.9383,51.9739,51.9324,51.9679,579977.0
2015-07-22 14:00:00,87.65,87.7,87.63,87.68,806084.0,51.9739,52.0035,51.962,51.9916,806084.0
2015-07-22 15:00:00,87.68,87.69,87.52,87.57,2589913.0,51.9916,51.9976,51.8968,51.9264,2589913.0
2015-07-23 09:30:00,87.52,87.56,87.5,87.54,524311.0,51.8968,51.9205,51.8849,51.9086,524311.0
2015-07-23 10:00:00,87.54,87.71,87.54,87.63,1345134.0,51.9086,52.0094,51.9086,51.962,1345134.0
2015-07-23 11:00:00,87.62,87.68,87.57,87.58,518190.0,51.9561,51.9916,51.9264,51.9324,518190.0
2015-07-23 12:00:00,87.58,87.62,87.56,87.56,534093.0,51.9324,51.9561,51.9205,51.9205,534093.0
2015-07-23 13:00:00,87.56,87.62,87.54,87.62,492648.0,51.9205,51.9561,51.9086,51.9561,492648.0
2015-07-23 14:00:00,87.62,87.63,87.54,87.56,278431.0,51.9561,51.962,51.9086,51.9205,278431.0
2015-07-23 15:00:00,87.56,87.59,87.5,87.53,909704.0,51.9205,51.9383,51.8849,51.9027,909704.0
2015-07-24 09:30:00,87.5,87.55,87.45,87.54,571430.0,51.8849,51.9146,51.8553,51.9086,571430.0
2015-07-24 10:00:00,87.54,87.54,87.38,87.39,665158.0,51.9086,51.9086,51.8138,51.8197,665158.0
2015-07-24 11:00:00,87.39,87.44,87.38,87.43,347579.0,51.8197,51.8493,51.8138,51.8434,347579.0
2015-07-24 12:00:00,87.42,87.45,87.34,87.35,411378.0,51.8375,51.8553,51.79,51.796,411378.0
2015-07-24 13:00:00,87.35,87.36,87.24,87.27,797097.0,51.796,51.8019,51.7307,51.7485,797097.0
2015-07-24 14:00:00,87.27,87.31,87.22,87.31,481678.0,51.7485,51.7723,51.7189,51.7723,481678.0
2015-07-24 15:00:00,87.3,87.38,87.2,87.25,994554.0,51.7663,51.8138,51.707,51.7367,994554.0
2015-07-27 09:30:00,87.01,87.15,86.97,87.08,605297.0,51.5944,51.6774,51.5706,51.6359,605297.0
2015-07-27 10:00:00,87.07,87.27,87.07,87.18,1234254.0,51.6299,51.7485,51.6299,51.6952,1234254.0
2015-07-27 11:00:00,87.18,87.22,87.1,87.12,853729.0,51.6952,51.7189,51.6477,51.6596,853729.0
2015-07-27 12:00:00,87.12,87.14,87.09,87.1,520707.0,51.6596,51.6714,51.6418,51.6477,520707.0
2015-07-27 13:00:00,87.1,87.14,87.04,87.09,1615447.0,51.6477,51.6714,51.6121,51.6418,1615447.0
2015-07-27 14:00:00,87.08,87.08,86.98,87.0,918879.0,51.6359,51.6359,51.5766,51.5884,918879.0
2015-07-27 15:00:00,87.01,87.01,86.81,86.89,1230738.0,51.5944,51.5944,51.4758,51.5232,1230738.0
2015-07-28 09:30:00,86.97,87.12,86.96,87.04,634470.0,51.5706,51.6596,51.5647,51.6121,634470.0
2015-07-28 10:00:00,87.03,87.06,86.93,87.06,1424132.0,51.6062,51.624,51.5469,51.624,1424132.0
2015-07-28 11:00:00,87.06,87.23,87.05,87.15,1081017.0,51.624,51.7248,51.6181,51.6774,1081017.0
2015-07-28 12:00:00,87.15,87.36,87.13,87.3,1393614.0,51.6774,51.8019,51.6655,51.7663,1393614.0
2015-07-28 13:00:00,87.31,87.41,87.25,87.4,1082988.0,51.7723,51.8315,51.7367,51.8256,1082988.0
2015-07-28 14:00:00,87.41,87.45,87.3,87.34,2129183.0,51.8315,51.8553,51.7663,51.79,2129183.0
2015-07-28 15:00:00,87.34,87.37,87.31,87.35,999604.0,51.79,51.8078,51.7723,51.796,999604.0
2015-07-29 09:30:00,87.35,87.63,87.35,87.52,685687.0,51.796,51.962,51.796,51.8968,685687.0
2015-07-29 10:00:00,87.52,87.64,87.49,87.62,683122.0,51.8968,51.9679,51.879,51.9561,683122.0
2015-07-29 11:00:00,87.62,87.7,87.58,87.69,1471317.0,51.9561,52.0035,51.9324,51.9976,1471317.0
2015-07-29 12:00:00,87.69,87.72,87.67,87.67,425623.0,51.9976,52.0154,51.9857,51.9857,425623.0
2015-07-29 13:00:00,87.67,87.74,87.67,87.73,682853.0,51.9857,52.0272,51.9857,52.0213,682853.0
2015-07-29 14:00:00,87.73,87.91,87.71,87.88,1704060.0,52.0213,52.128,52.0094,52.1102,1704060.0
2015-07-29 15:00:00,87.89,87.93,87.82,87.88,1123820.0,52.1162,52.1399,52.0747,52.1102,1123820.0
2015-07-30 09:30:00,87.81,87.98,87.81,87.93,449427.0,52.0687,52.1695,52.0687,52.1399,449427.0
2015-07-30 10:00:00,87.92,88.1,87.91,87.98,938573.0,52.134,52.2407,52.128,52.1695,938573.0
2015-07-30 11:00:00,87.98,88.07,87.93,88.01,881376.0,52.1695,52.2229,52.1399,52.1873,881376.0
2015-07-30 12:00:00,88.01,88.12,88.0,88.05,562318.0,52.1873,52.2526,52.1814,52.211,562318.0
2015-07-30 13:00:00,88.06,88.09,88.04,88.07,412781.0,52.217,52.2348,52.2051,52.2229,412781.0
2015-07-30 14:00:00,88.08,88.14,88.07,88.13,459899.0,52.2288,52.2644,52.2229,52.2585,459899.0
2015-07-30 15:00:00,88.13,88.17,88.08,88.09,1046860.0,52.2585,52.2822,52.2288,52.2348,1046860.0
2015-07-31 09:30:00,88.01,88.24,88.01,88.18,189784.0,52.1873,52.3237,52.1873,52.2881,189784.0
2015-07-31 10:00:00,88.19,88.23,88.12,88.15,1672165.0,52.2941,52.3178,52.2526,52.2703,1672165.0
2015-07-31 11:00:00,88.16,88.23,88.15,88.18,797113.0,52.2763,52.3178,52.2703,52.2881,797113.0
2015-07-31 12:00:00,88.18,88.19,88.08,88.1,378657.0,52.2881,52.2941,52.2288,52.2407,378657.0
2015-07-31 13:00:00,88.09,88.1,87.99,88.01,583850.0,52.2348,52.2407,52.1755,52.1873,583850.0
2015-07-31 14:00:00,88.0,88.04,87.95,88.01,731776.0,52.1814,52.2051,52.1518,52.1873,731776.0
2015-07-31 15:00:00,88.0,88.07,87.94,87.99,1093893.0,52.1814,52.2229,52.1458,52.1755,1093893.0
2015-08-03 09:30:00,87.59,87.6,87.45,87.55,268744.0,52.1737,52.1796,52.0903,52.1498,268744.0
2015-08-03 10:00:00,87.56,87.57,87.46,87.54,441064.0,52.1558,52.1617,52.0962,52.1439,441064.0
2015-08-03 11:00:00,87.53,87.54,87.47,87.48,428839.0,52.1379,52.1439,52.1022,52.1081,428839.0
2015-08-03 12:00:00,87.48,87.49,87.38,87.39,439984.0,52.1081,52.1141,52.0486,52.0545,439984.0
2015-08-03 13:00:00,87.39,87.49,87.38,87.45,1070696.0,52.0545,52.1141,52.0486,52.0903,1070696.0
2015-08-03 14:00:00,87.45,87.51,87.4,87.43,291658.0,52.0903,52.126,52.0605,52.0783,291658.0
2015-08-03 15:00:00,87.43,87.48,87.37,87.4,1852658.0,52.0783,52.1081,52.0426,52.0605,1852658.0
2015-08-04 09:30:00,87.5,87.63,87.49,87.55,271778.0,52.12,52.1975,52.1141,52.1498,271778.0
2015-08-04 10:00:00,87.57,87.6,87.5,87.51,377200.0,52.1617,52.1796,52.12,52.126,377200.0
2015-08-04 11:00:00,87.51,87.58,87.5,87.55,197223.0,52.126,52.1677,52.12,52.1498,197223.0
2015-08-04 12:00:00,87.54,87.58,87.52,87.53,172317.0,52.1439,52.1677,52.132,52.1379,172317.0
2015-08-04 13:00:00,87.52,87.59,87.5,87.53,318569.0,52.132,52.1737,52.12,52.1379,318569.0
2015-08-04 14:00:00,87.52,87.56,87.45,87.52,724799.0,52.132,52.1558,52.0903,52.132,724799.0
2015-08-04 15:00:00,87.54,87.55,87.44,87.45,711307.0,52.1439,52.1498,52.0843,52.0903,711307.0
2015-08-05 09:30:00,87.64,87.73,87.6,87.67,515539.0,52.2034,52.257,52.1796,52.2213,515539.0
2015-08-05 10:00:00,87.68,87.68,87.59,87.63,2225613.0,52.2273,52.2273,52.1737,52.1975,2225613.0
2015-08-05 11:00:00,87.64,87.64,87.58,87.59,845259.0,52.2034,52.2034,52.1677,52.1737,845259.0
2015-08-05 12:00:00,87.59,87.6,87.45,87.5,1221112.0,52.1737,52.1796,52.0903,52.12,1221112.0
2015-08-05 13:00:00,87.5,87.5,87.4,87.41,795954.0,52.12,52.12,52.0605,52.0664,795954.0
2015-08-05 14:00:00,87.41,87.45,87.38,87.4,561467.0,52.0664,52.0903,52.0486,52.0605,561467.0
2015-08-05 15:00:00,87.39,87.4,87.33,87.34,1008237.0,52.0545,52.0605,52.0188,52.0247,1008237.0
2015-08-06 09:30:00,87.23,87.33,87.17,87.22,503580.0,51.9592,52.0188,51.9235,51.9533,503580.0
2015-08-06 10:00:00,87.23,87.25,87.11,87.18,1081037.0,51.9592,51.9711,51.8877,51.9294,1081037.0
2015-08-06 11:00:00,87.17,87.2,87.09,87.09,615039.0,51.9235,51.9413,51.8758,51.8758,615039.0
2015-08-06 12:00:00,87.09,87.16,86.96,86.98,1901455.0,51.8758,51.9175,51.7984,51.8103,1901455.0
2015-08-06 13:00:00,86.97,87.05,86.96,87.03,3042355.0,51.8043,51.852,51.7984,51.8401,3042355.0
2015-08-06 14:00:00,87.03,87.05,86.98,87.03,394877.0,51.8401,51.852,51.8103,51.8401,394877.0
2015-08-06 15:00:00,87.03,87.06,86.98,86.98,2130171.0,51.8401,51.858,51.8103,51.8103,2130171.0
2015-08-07 09:30:00,86.85,86.89,86.79,86.88,388606.0,51.7329,51.7567,51.6971,51.7507,388606.0
2015-08-07 10:00:00,86.88,86.88,86.77,86.82,717385.0,51.7507,51.7507,51.6852,51.715,717385.0
2015-08-07 11:00:00,86.81,86.84,86.76,86.81,426719.0,51.709,51.7269,51.6793,51.709,426719.0
2015-08-07 12:00:00,86.81,86.86,86.78,86.79,570537.0,51.709,51.7388,51.6912,51.6971,570537.0
2015-08-07 13:00:00,86.79,86.8,86.72,86.74,402573.0,51.6971,51.7031,51.6554,51.6673,402573.0
2015-08-07 14:00:00,86.73,86.74,86.68,86.72,781528.0,51.6614,51.6673,51.6316,51.6554,781528.0
2015-08-07 15:00:00,86.73,86.8,86.69,86.7,1213082.0,51.6614,51.7031,51.6376,51.6435,1213082.0
2015-08-10 09:30:00,86.77,86.9,86.73,86.86,327826.0,51.6852,51.7626,51.6614,51.7388,327826.0
2015-08-10 10:00:00,86.87,86.88,86.82,86.85,298646.0,51.7448,51.7507,51.715,51.7329,298646.0
2015-08-10 11:00:00,86.85,86.92,86.84,86.88,362443.0,51.7329,51.7746,51.7269,51.7507,362443.0
2015-08-10 12:00:00,86.88,86.9,86.87,86.89,163410.0,51.7507,51.7626,51.7448,51.7567,163410.0
2015-08-10 13:00:00,86.89,86.94,86.89,86.91,299599.0,51.7567,51.7865,51.7567,51.7686,299599.0
2015-08-10 14:00:00,86.92,86.95,86.91,86.93,179637.0,51.7746,51.7924,51.7686,51.7805,179637.0
2015-08-10 15:00:00,86.93,86.97,86.91,86.96,787928.0,51.7805,51.8043,51.7686,51.7984,787928.0
2015-08-11 09:30:00,86.63,86.7,86.52,86.59,425952.0,51.6018,51.6435,51.5363,51.578,425952.0
2015-08-11 10:00:00,86.59,86.66,86.55,86.56,474612.0,51.578,51.6197,51.5542,51.5601,474612.0
2015-08-11 11:00:00,86.56,86.58,86.47,86.48,669505.0,51.5601,51.572,51.5065,51.5125,669505.0
2015-08-11 12:00:00,86.48,86.53,86.47,86.49,160273.0,51.5125,51.5423,51.5065,51.5184,160273.0
2015-08-11 13:00:00,86.49,86.53,86.46,86.48,319669.0,51.5184,51.5423,51.5006,51.5125,319669.0
2015-08-11 14:00:00,86.48,86.52,86.46,86.51,554807.0,51.5125,51.5363,51.5006,51.5303,554807.0
2015-08-11 15:00:00,86.51,86.56,86.47,86.56,1549563.0,51.5303,51.5601,51.5065,51.5601,1549563.0
2015-08-12 09:30:00,86.26,86.33,86.16,86.18,431444.0,51.3814,51.4231,51.3219,51.3338,431444.0
2015-08-12 10:00:00,86.18,86.18,86.05,86.07,879222.0,51.3338,51.3338,51.2563,51.2683,879222.0
2015-08-12 11:00:00,86.08,86.15,86.05,86.06,631770.0,51.2742,51.3159,51.2563,51.2623,631770.0
2015-08-12 12:00:00,86.06,86.21,86.04,86.1,602713.0,51.2623,51.3516,51.2504,51.2861,602713.0
2015-08-12 13:00:00,86.11,86.25,86.1,86.22,757861.0,51.2921,51.3755,51.2861,51.3576,757861.0
2015-08-12 14:00:00,86.22,86.42,86.19,86.41,1444901.0,51.3576,51.4767,51.3397,51.4708,1444901.0
2015-08-12 15:00:00,86.4,86.48,86.39,86.44,1417813.0,51.4648,51.5125,51.4589,51.4886,1417813.0
2015-08-13 09:30:00,86.37,86.38,86.29,86.34,1531957.0,51.4469,51.4529,51.3993,51.4291,1531957.0
2015-08-13 10:00:00,86.33,86.35,86.3,86.31,1536696.0,51.4231,51.435,51.4053,51.4112,1536696.0
2015-08-13 11:00:00,86.31,86.32,86.27,86.3,823189.0,51.4112,51.4172,51.3874,51.4053,823189.0
2015-08-13 12:00:00,86.31,86.35,86.3,86.32,859094.0,51.4112,51.435,51.4053,51.4172,859094.0
2015-08-13 13:00:00,86.31,86.33,86.28,86.3,837145.0,51.4112,51.4231,51.3933,51.4053,837145.0
2015-08-13 14:00:00,86.29,86.44,86.28,86.41,591151.0,51.3993,51.4886,51.3933,51.4708,591151.0
2015-08-13 15:00:00,86.41,86.41,86.31,86.33,921023.0,51.4708,51.4708,51.4112,51.4231,921023.0
2015-08-14 09:30:00,86.29,86.44,86.28,86.34,150710.0,51.3993,51.4886,51.3933,51.4291,150710.0
2015-08-14 10:00:00,86.34,86.42,86.33,86.37,743805.0,51.4291,51.4767,51.4231,51.4469,743805.0
2015-08-14 11:00:00,86.37,86.37,86.29,86.31,461342.0,51.4469,51.4469,51.3993,51.4112,461342.0
2015-08-14 12:00:00,86.31,86.37,86.3,86.37,234349.0,51.4112,51.4469,51.4053,51.4469,234349.0
2015-08-14 13:00:00,86.37,86.4,86.35,86.4,269636.0,51.4469,51.4648,51.435,51.4648,269636.0
2015-08-14 14:00:00,86.4,86.48,86.39,86.48,352550.0,51.4648,51.5125,51.4589,51.5125,352550.0
2015-08-14 15:00:00,86.48,86.51,86.38,86.39,943244.0,51.5125,51.5303,51.4529,51.4589,943244.0
2015-08-17 09:30:00,86.29,86.34,86.2,86.27,510825.0,51.3993,51.4291,51.3457,51.3874,510825.0
2015-08-17 10:00:00,86.27,86.39,86.22,86.34,615608.0,51.3874,51.4589,51.3576,51.4291,615608.0
2015-08-17 11:00:00,86.34,86.41,86.33,86.35,533647.0,51.4291,51.4708,51.4231,51.435,533647.0
2015-08-17 12:00:00,86.36,86.46,86.35,86.45,158616.0,51.441,51.5006,51.435,51.4946,158616.0
2015-08-17 13:00:00,86.45,86.49,86.41,86.45,291543.0,51.4946,51.5184,51.4708,51.4946,291543.0
2015-08-17 14:00:00,86.45,86.51,86.44,86.49,886285.0,51.4946,51.5303,51.4886,51.5184,886285.0
2015-08-17 15:00:00,86.49,86.49,86.36,86.37,980515.0,51.5184,51.5184,51.441,51.4469,980515.0
2015-08-18 09:30:00,86.27,86.4,86.24,86.25,215142.0,51.3874,51.4648,51.3695,51.3755,215142.0
2015-08-18 10:00:00,86.26,86.28,86.23,86.28,539454.0,51.3814,51.3933,51.3636,51.3933,539454.0
2015-08-18 11:00:00,86.27,86.28,86.18,86.22,362840.0,51.3874,51.3933,51.3338,51.3576,362840.0
2015-08-18 12:00:00,86.22,86.31,86.21,86.28,482388.0,51.3576,51.4112,51.3516,51.3933,482388.0
2015-08-18 13:00:00,86.28,86.3,86.21,86.22,454130.0,51.3933,51.4053,51.3516,51.3576,454130.0
2015-08-18 14:00:00,86.22,86.27,86.21,86.23,622489.0,51.3576,51.3874,51.3516,51.3636,622489.0
2015-08-18 15:00:00,86.23,86.29,86.22,86.27,1444313.0,51.3636,51.3993,51.3576,51.3874,1444313.0
2015-08-19 09:30:00,86.21,86.21,86.02,86.04,730233.0,51.3516,51.3516,51.2385,51.2504,730233.0
2015-08-19 10:00:00,86.04,86.1,86.02,86.03,669521.0,51.2504,51.2861,51.2385,51.2444,669521.0
2015-08-19 11:00:00,86.04,86.09,86.02,86.04,436463.0,51.2504,51.2802,51.2385,51.2504,436463.0
2015-08-19 12:00:00,86.04,86.12,86.04,86.06,392375.0,51.2504,51.298,51.2504,51.2623,392375.0
2015-08-19 13:00:00,86.06,86.22,86.03,86.2,1286812.0,51.2623,51.3576,51.2444,51.3457,1286812.0
2015-08-19 14:00:00,86.2,86.45,86.09,86.09,1358934.0,51.3457,51.4946,51.2802,51.2802,1358934.0
2015-08-19 15:00:00,86.09,86.21,86.08,86.17,1149745.0,51.2802,51.3516,51.2742,51.3278,1149745.0
2015-08-20 09:30:00,85.9,85.97,85.84,85.86,1150623.0,51.167,51.2087,51.1313,51.1432,1150623.0
2015-08-20 10:00:00,85.86,85.93,85.8,85.88,1395187.0,51.1432,51.1849,51.1074,51.1551,1395187.0
2015-08-20 11:00:00,85.89,85.9,85.82,85.88,586244.0,51.161,51.167,51.1193,51.1551,586244.0
2015-08-20 12:00:00,85.88,85.9,85.77,85.78,1972135.0,51.1551,51.167,51.0896,51.0955,1972135.0
2015-08-20 13:00:00,85.78,85.88,85.77,85.88,619183.0,51.0955,51.1551,51.0896,51.1551,619183.0
2015-08-20 14:00:00,85.88,85.88,85.65,85.68,1709478.0,51.1551,51.1551,51.0181,51.0359,1709478.0
2015-08-20 15:00:00,85.67,85.79,85.65,85.78,2896891.0,51.03,51.1015,51.0181,51.0955,2896891.0
2015-08-21 09:30:00,85.53,85.67,85.52,85.66,668472.0,50.9466,51.03,50.9406,51.024,668472.0
2015-08-21 10:00:00,85.66,85.75,85.54,85.54,1969688.0,51.024,51.0776,50.9526,50.9526,1969688.0
2015-08-21 11:00:00,85.54,85.57,85.43,85.56,1520084.0,50.9526,50.9704,50.887,50.9645,1520084.0
2015-08-21 12:00:00,85.56,85.59,85.44,85.48,1040579.0,50.9645,50.9823,50.893,50.9168,1040579.0
2015-08-21 13:00:00,85.48,85.62,85.42,85.61,997051.0,50.9168,51.0002,50.8811,50.9942,997051.0
2015-08-21 14:00:00,85.61,85.62,85.47,85.52,1211871.0,50.9942,51.0002,50.9109,50.9406,1211871.0
2015-08-21 15:00:00,85.51,85.6,85.37,85.4,2424469.0,50.9347,50.9883,50.8513,50.8692,2424469.0
2015-08-24 09:30:00,83.81,84.72,83.43,84.29,1310086.0,49.9221,50.4641,49.6957,50.208,1310086.0
2015-08-24 10:00:00,84.29,85.12,84.22,84.94,4144189.0,50.208,50.7024,50.1663,50.5952,4144189.0
2015-08-24 11:00:00,84.94,85.19,84.64,85.12,1822614.0,50.5952,50.7441,50.4165,50.7024,1822614.0
2015-08-24 12:00:00,85.12,85.38,84.95,85.04,2715341.0,50.7024,50.8572,50.6011,50.6547,2715341.0
2015-08-24 13:00:00,85.04,85.13,84.82,84.82,990368.0,50.6547,50.7083,50.5237,50.5237,990368.0
2015-08-24 14:00:00,84.83,84.89,84.57,84.58,2539761.0,50.5296,50.5654,50.3748,50.3807,2539761.0
2015-08-24 15:00:00,84.57,85.06,84.49,84.77,3613279.0,50.3748,50.6666,50.3271,50.4939,3613279.0
2015-08-25 09:30:00,85.56,85.68,85.39,85.45,1475015.0,50.9645,51.0359,50.8632,50.8989,1475015.0
2015-08-25 10:00:00,85.44,85.58,85.36,85.46,3796691.0,50.893,50.9764,50.8453,50.9049,3796691.0
2015-08-25 11:00:00,85.45,85.51,85.31,85.32,2975072.0,50.8989,50.9347,50.8156,50.8215,2975072.0
2015-08-25 12:00:00,85.31,85.46,85.31,85.41,1869977.0,50.8156,50.9049,50.8156,50.8751,1869977.0
2015-08-25 13:00:00,85.4,85.42,85.25,85.37,1687311.0,50.8692,50.8811,50.7798,50.8513,1687311.0
2015-08-25 14:00:00,85.36,85.43,85.29,85.38,2189845.0,50.8453,50.887,50.8036,50.8572,2189845.0
2015-08-25 15:00:00,85.38,85.4,84.91,84.96,3119873.0,50.8572,50.8692,50.5773,50.6071,3119873.0
2015-08-26 09:30:00,85.26,85.5,85.22,85.36,563820.0,50.7858,50.9287,50.7619,50.8453,563820.0
2015-08-26 10:00:00,85.38,85.39,85.22,85.34,1309813.0,50.8572,50.8632,50.7619,50.8334,1309813.0
2015-08-26 11:00:00,85.34,85.37,85.23,85.29,1729671.0,50.8334,50.8513,50.7679,50.8036,1729671.0
2015-08-26 12:00:00,85.28,85.34,85.19,85.29,1314142.0,50.7977,50.8334,50.7441,50.8036,1314142.0
2015-08-26 13:00:00,85.29,85.44,85.24,85.41,916201.0,50.8036,50.893,50.7739,50.8751,916201.0
2015-08-26 14:00:00,85.41,85.59,85.32,85.59,784849.0,50.8751,50.9823,50.8215,50.9823,784849.0
2015-08-26 15:00:00,85.58,85.8,85.58,85.61,3093085.0,50.9764,51.1074,50.9764,50.9942,3093085.0
2015-08-27 09:30:00,85.86,86.01,85.86,85.98,975171.0,51.1432,51.2325,51.1432,51.2146,975171.0
2015-08-27 10:00:00,85.98,86.1,85.92,86.1,1163780.0,51.2146,51.2861,51.1789,51.2861,1163780.0
2015-08-27 11:00:00,86.1,86.15,86.04,86.09,935227.0,51.2861,51.3159,51.2504,51.2802,935227.0
2015-08-27 12:00:00,86.08,86.25,86.06,86.25,1511050.0,51.2742,51.3755,51.2623,51.3755,1511050.0
2015-08-27 13:00:00,86.25,86.37,86.24,86.37,1271384.0,51.3755,51.4469,51.3695,51.4469,1271384.0
2015-08-27 14:00:00,86.37,86.45,86.1,86.13,3428919.0,51.4469,51.4946,51.2861,51.304,3428919.0
2015-08-27 15:00:00,86.13,86.36,86.03,86.34,2496751.0,51.304,51.441,51.2444,51.4291,2496751.0
2015-08-28 09:30:00,86.22,86.34,86.08,86.17,421094.0,51.3576,51.4291,51.2742,51.3278,421094.0
2015-08-28 10:00:00,86.17,86.45,86.05,86.41,2221639.0,51.3278,51.4946,51.2563,51.4708,2221639.0
2015-08-28 11:00:00,86.41,86.46,86.32,86.35,1399353.0,51.4708,51.5006,51.4172,51.435,1399353.0
2015-08-28 12:00:00,86.34,86.49,86.34,86.47,1084758.0,51.4291,51.5184,51.4291,51.5065,1084758.0
2015-08-28 13:00:00,86.47,86.5,86.35,86.45,670805.0,51.5065,51.5244,51.435,51.4946,670805.0
2015-08-28 14:00:00,86.45,86.5,86.4,86.44,513966.0,51.4946,51.5244,51.4648,51.4886,513966.0
2015-08-28 15:00:00,86.43,86.44,86.21,86.38,1063128.0,51.4827,51.4886,51.3516,51.4529,1063128.0
2015-08-31 09:30:00,86.24,86.25,85.73,85.93,1018898.0,51.3695,51.3755,51.0657,51.1849,1018898.0
2015-08-31 10:00:00,85.93,86.07,85.85,86.01,608812.0,51.1849,51.2683,51.1372,51.2325,608812.0
2015-08-31 11:00:00,86.01,86.3,85.96,86.21,515865.0,51.2325,51.4053,51.2027,51.3516,515865.0
2015-08-31 12:00:00,86.21,86.24,86.14,86.19,307312.0,51.3516,51.3695,51.3099,51.3397,307312.0
2015-08-31 13:00:00,86.19,86.25,86.1,86.16,593479.0,51.3397,51.3755,51.2861,51.3219,593479.0
2015-08-31 14:00:00,86.15,86.22,86.09,86.19,850911.0,51.3159,51.3576,51.2802,51.3397,850911.0
2015-08-31 15:00:00,86.2,86.29,86.15,86.24,990161.0,51.3457,51.3993,51.3159,51.3695,990161.0
2015-09-01 09:30:00,85.7,85.76,85.44,85.65,212745.0,51.2765,51.3124,51.121,51.2466,212745.0
2015-09-01 10:00:00,85.6,85.77,85.49,85.67,513383.0,51.2167,51.3184,51.1509,51.2586,513383.0
2015-09-01 11:00:00,85.66,85.72,85.6,85.61,314188.0,51.2526,51.2885,51.2167,51.2227,314188.0
2015-09-01 12:00:00,85.61,85.68,85.57,85.59,468860.0,51.2227,51.2646,51.1987,51.2107,468860.0
2015-09-01 13:00:00,85.59,85.68,85.57,85.66,277988.0,51.2107,51.2646,51.1987,51.2526,277988.0
2015-09-01 14:00:00,85.67,85.73,85.6,85.6,417148.0,51.2586,51.2945,51.2167,51.2167,417148.0
2015-09-01 15:00:00,85.61,85.68,85.46,85.59,1747681.0,51.2227,51.2646,51.1329,51.2107,1747681.0
2015-09-02 09:30:00,85.93,85.96,85.75,85.78,876851.0,51.4141,51.4321,51.3064,51.3244,876851.0
2015-09-02 10:00:00,85.78,85.85,85.68,85.75,552638.0,51.3244,51.3663,51.2646,51.3064,552638.0
2015-09-02 11:00:00,85.75,85.82,85.68,85.71,371612.0,51.3064,51.3483,51.2646,51.2825,371612.0
2015-09-02 12:00:00,85.7,85.86,85.7,85.84,876652.0,51.2765,51.3723,51.2765,51.3603,876652.0
2015-09-02 13:00:00,85.85,85.87,85.78,85.81,563594.0,51.3663,51.3782,51.3244,51.3423,563594.0
2015-09-02 14:00:00,85.82,85.86,85.77,85.79,432308.0,51.3483,51.3723,51.3184,51.3304,432308.0
2015-09-02 15:00:00,85.79,85.95,85.74,85.95,970671.0,51.3304,51.4261,51.3005,51.4261,970671.0
2015-09-03 09:30:00,86.0,86.09,85.99,86.05,483483.0,51.456,51.5099,51.45,51.4859,483483.0
2015-09-03 10:00:00,86.05,86.23,86.03,86.13,2016297.0,51.4859,51.5936,51.474,51.5338,2016297.0
2015-09-03 11:00:00,86.13,86.14,85.96,86.03,1349837.0,51.5338,51.5398,51.4321,51.474,1349837.0
2015-09-03 12:00:00,86.02,86.05,85.9,85.91,525679.0,51.468,51.4859,51.3962,51.4022,525679.0
2015-09-03 13:00:00,85.91,85.98,85.86,85.91,509687.0,51.4022,51.4441,51.3723,51.4022,509687.0
2015-09-03 14:00:00,85.9,85.99,85.9,85.96,419388.0,51.3962,51.45,51.3962,51.4321,419388.0
2015-09-03 15:00:00,85.96,86.13,85.92,86.05,2383339.0,51.4321,51.5338,51.4082,51.4859,2383339.0
2015-09-04 09:30:00,85.86,86.07,85.85,85.92,679252.0,51.3723,51.4979,51.3663,51.4082,679252.0
2015-09-04 10:00:00,85.92,86.03,85.9,85.98,529302.0,51.4082,51.474,51.3962,51.4441,529302.0
2015-09-04 11:00:00,85.98,86.03,85.92,86.01,794869.0,51.4441,51.474,51.4082,51.462,794869.0
2015-09-04 12:00:00,86.01,86.01,85.9,85.9,511401.0,51.462,51.462,51.3962,51.3962,511401.0
2015-09-04 13:00:00,85.9,85.98,85.88,85.96,327985.0,51.3962,51.4441,51.3842,51.4321,327985.0
2015-09-04 14:00:00,85.96,86.04,85.91,85.97,382083.0,51.4321,51.48,51.4022,51.4381,382083.0
2015-09-04 15:00:00,85.97,86.07,85.9,85.95,573134.0,51.4381,51.4979,51.3962,51.4261,573134.0
2015-09-08 09:30:00,86.35,86.39,86.27,86.31,1348768.0,51.6654,51.6894,51.6176,51.6415,1348768.0
2015-09-08 10:00:00,86.31,86.36,86.25,86.29,823728.0,51.6415,51.6714,51.6056,51.6295,823728.0
2015-09-08 11:00:00,86.29,86.31,86.26,86.3,323114.0,51.6295,51.6415,51.6116,51.6355,323114.0
2015-09-08 12:00:00,86.3,86.3,86.27,86.27,507127.0,51.6355,51.6355,51.6176,51.6176,507127.0
2015-09-08 13:00:00,86.27,86.29,86.24,86.28,464164.0,51.6176,51.6295,51.5996,51.6236,464164.0
2015-09-08 14:00:00,86.29,86.43,86.28,86.38,499313.0,51.6295,51.7133,51.6236,51.6834,499313.0
2015-09-08 15:00:00,86.39,86.44,86.31,86.43,1078554.0,51.6894,51.7193,51.6415,51.7133,1078554.0
2015-09-09 09:30:00,86.6,86.62,86.46,86.48,531560.0,51.815,51.827,51.7313,51.7432,531560.0
2015-09-09 10:00:00,86.48,86.52,86.41,86.45,1016044.0,51.7432,51.7672,51.7013,51.7253,1016044.0
2015-09-09 11:00:00,86.45,86.46,86.39,86.45,230348.0,51.7253,51.7313,51.6894,51.7253,230348.0
2015-09-09 12:00:00,86.45,86.47,86.39,86.44,392283.0,51.7253,51.7372,51.6894,51.7193,392283.0
2015-09-09 13:00:00,86.45,86.49,86.37,86.37,245257.0,51.7253,51.7492,51.6774,51.6774,245257.0
2015-09-09 14:00:00,86.37,86.44,86.31,86.38,548215.0,51.6774,51.7193,51.6415,51.6834,548215.0
2015-09-09 15:00:00,86.38,86.45,86.24,86.32,1204443.0,51.6834,51.7253,51.5996,51.6475,1204443.0
2015-09-10 09:30:00,86.28,86.42,86.28,86.34,241101.0,51.6236,51.7073,51.6236,51.6595,241101.0
2015-09-10 10:00:00,86.34,86.5,86.31,86.44,520499.0,51.6595,51.7552,51.6415,51.7193,520499.0
2015-09-10 11:00:00,86.43,86.45,86.33,86.42,431383.0,51.7133,51.7253,51.6535,51.7073,431383.0
2015-09-10 12:00:00,86.42,86.5,86.39,86.44,135758.0,51.7073,51.7552,51.6894,51.7193,135758.0
2015-09-10 13:00:00,86.44,86.6,86.4,86.57,635889.0,51.7193,51.815,51.6954,51.7971,635889.0
2015-09-10 14:00:00,86.58,86.58,86.4,86.4,346422.0,51.8031,51.8031,51.6954,51.6954,346422.0
2015-09-10 15:00:00,86.4,86.53,86.36,86.52,1314770.0,51.6954,51.7731,51.6714,51.7672,1314770.0
2015-09-11 09:30:00,86.15,86.38,86.11,86.24,1031746.0,51.5458,51.6834,51.5218,51.5996,1031746.0
2015-09-11 10:00:00,86.24,86.4,86.22,86.31,582026.0,51.5996,51.6954,51.5877,51.6415,582026.0
2015-09-11 11:00:00,86.31,86.44,86.3,86.42,198409.0,51.6415,51.7193,51.6355,51.7073,198409.0
2015-09-11 12:00:00,86.42,86.49,86.4,86.45,319298.0,51.7073,51.7492,51.6954,51.7253,319298.0
2015-09-11 13:00:00,86.45,86.48,86.4,86.45,392360.0,51.7253,51.7432,51.6954,51.7253,392360.0
2015-09-11 14:00:00,86.44,86.54,86.42,86.52,359192.0,51.7193,51.7791,51.7073,51.7672,359192.0
2015-09-11 15:00:00,86.51,86.55,86.42,86.48,1099194.0,51.7612,51.7851,51.7073,51.7432,1099194.0
2015-09-14 09:30:00,86.36,86.44,86.31,86.33,280234.0,51.6714,51.7193,51.6415,51.6535,280234.0
2015-09-14 10:00:00,86.33,86.42,86.31,86.36,280129.0,51.6535,51.7073,51.6415,51.6714,280129.0
2015-09-14 11:00:00,86.36,86.36,86.24,86.29,685657.0,51.6714,51.6714,51.5996,51.6295,685657.0
2015-09-14 12:00:00,86.29,86.3,86.22,86.26,554997.0,51.6295,51.6355,51.5877,51.6116,554997.0
2015-09-14 13:00:00,86.27,86.31,86.25,86.3,357573.0,51.6176,51.6415,51.6056,51.6355,357573.0
2015-09-14 14:00:00,86.3,86.32,86.25,86.29,419946.0,51.6355,51.6475,51.6056,51.6295,419946.0
2015-09-14 15:00:00,86.28,86.35,86.22,86.31,915801.0,51.6236,51.6654,51.5877,51.6415,915801.0
2015-09-15 09:30:00,86.25,86.34,86.2,86.24,348994.0,51.6056,51.6595,51.5757,51.5996,348994.0
2015-09-15 10:00:00,86.24,86.37,86.23,86.31,811135.0,51.5996,51.6774,51.5936,51.6415,811135.0
2015-09-15 11:00:00,86.31,86.32,86.26,86.27,199876.0,51.6415,51.6475,51.6116,51.6176,199876.0
2015-09-15 12:00:00,86.27,86.33,86.27,86.33,269402.0,51.6176,51.6535,51.6176,51.6535,269402.0
2015-09-15 13:00:00,86.33,86.41,86.32,86.37,338769.0,51.6535,51.7013,51.6475,51.6774,338769.0
2015-09-15 14:00:00,86.37,86.39,86.34,86.38,176936.0,51.6774,51.6894,51.6595,51.6834,176936.0
2015-09-15 15:00:00,86.38,86.39,86.3,86.35,1458671.0,51.6834,51.6894,51.6355,51.6654,1458671.0
2015-09-16 09:30:00,86.03,86.23,85.97,85.97,398538.0,51.474,51.5936,51.4381,51.4381,398538.0
2015-09-16 10:00:00,85.97,86.07,85.94,85.99,593933.0,51.4381,51.4979,51.4201,51.45,593933.0
2015-09-16 11:00:00,86.0,86.12,85.99,86.09,736929.0,51.456,51.5278,51.45,51.5099,736929.0
2015-09-16 12:00:00,86.09,86.16,86.08,86.14,417086.0,51.5099,51.5518,51.5039,51.5398,417086.0
2015-09-16 13:00:00,86.14,86.14,86.03,86.08,952694.0,51.5398,51.5398,51.474,51.5039,952694.0
2015-09-16 14:00:00,86.08,86.13,86.05,86.11,545369.0,51.5039,51.5338,51.4859,51.5218,545369.0
2015-09-16 15:00:00,86.12,86.14,86.01,86.04,968121.0,51.5278,51.5398,51.462,51.48,968121.0
2015-09-17 09:30:00,86.01,86.05,85.98,86.04,291472.0,51.462,51.4859,51.4441,51.48,291472.0
2015-09-17 10:00:00,86.04,86.07,85.89,85.92,620758.0,51.48,51.4979,51.3902,51.4082,620758.0
2015-09-17 11:00:00,85.92,85.94,85.85,85.92,365032.0,51.4082,51.4201,51.3663,51.4082,365032.0
2015-09-17 12:00:00,85.92,86.01,85.9,86.0,468476.0,51.4082,51.462,51.3962,51.456,468476.0
2015-09-17 13:00:00,86.01,86.08,85.94,86.0,329893.0,51.462,51.5039,51.4201,51.456,329893.0
2015-09-17 14:00:00,86.0,86.41,86.0,86.34,1813265.0,51.456,51.7013,51.456,51.6595,1813265.0
2015-09-17 15:00:00,86.34,86.36,86.09,86.1,2316388.0,51.6595,51.6714,51.5099,51.5159,2316388.0
2015-09-18 09:30:00,85.84,86.05,85.84,85.94,757043.0,51.3603,51.4859,51.3603,51.4201,757043.0
2015-09-18 10:00:00,85.95,86.0,85.91,85.95,699073.0,51.4261,51.456,51.4022,51.4261,699073.0
2015-09-18 11:00:00,85.96,86.0,85.94,86.0,417683.0,51.4321,51.456,51.4201,51.456,417683.0
2015-09-18 12:00:00,86.0,86.01,85.84,85.88,1132754.0,51.456,51.462,51.3603,51.3842,1132754.0
2015-09-18 13:00:00,85.88,85.95,85.85,85.87,732353.0,51.3842,51.4261,51.3663,51.3782,732353.0
2015-09-18 14:00:00,85.87,85.89,85.79,85.79,1218503.0,51.3782,51.3902,51.3304,51.3304,1218503.0
2015-09-18 15:00:00,85.8,85.89,85.69,85.84,3255944.0,51.3364,51.3902,51.2705,51.3603,3255944.0
2015-09-21 09:30:00,85.86,85.9,85.8,85.85,253749.0,51.3723,51.3962,51.3364,51.3663,253749.0
2015-09-21 10:00:00,85.86,85.9,85.84,85.87,481713.0,51.3723,51.3962,51.3603,51.3782,481713.0
2015-09-21 11:00:00,85.88,85.88,85.79,85.8,790002.0,51.3842,51.3842,51.3304,51.3364,790002.0
2015-09-21 12:00:00,85.8,85.81,85.67,85.69,1258915.0,51.3364,51.3423,51.2586,51.2705,1258915.0
2015-09-21 13:00:00,85.69,85.78,85.68,85.73,1193553.0,51.2705,51.3244,51.2646,51.2945,1193553.0
2015-09-21 14:00:00,85.73,85.78,85.71,85.78,553216.0,51.2945,51.3244,51.2825,51.3244,553216.0
2015-09-21 15:00:00,85.78,85.78,85.61,85.69,2339588.0,51.3244,51.3244,51.2227,51.2705,2339588.0
2015-09-22 09:30:00,85.35,85.36,85.19,85.23,594154.0,51.0671,51.0731,50.9714,50.9953,594154.0
2015-09-22 10:00:00,85.24,85.28,85.1,85.16,873398.0,51.0013,51.0252,50.9175,50.9534,873398.0
2015-09-22 11:00:00,85.16,85.22,85.13,85.17,1152006.0,50.9534,50.9893,50.9355,50.9594,1152006.0
2015-09-22 12:00:00,85.17,85.17,85.06,85.07,770880.0,50.9594,50.9594,50.8936,50.8996,770880.0
2015-09-22 13:00:00,85.06,85.1,85.03,85.09,667793.0,50.8936,50.9175,50.8756,50.9115,667793.0
2015-09-22 14:00:00,85.1,85.1,84.96,85.01,877960.0,50.9175,50.9175,50.8338,50.8637,877960.0
2015-09-22 15:00:00,85.01,85.12,84.98,85.07,1167435.0,50.8637,50.9295,50.8457,50.8996,1167435.0
2015-09-23 09:30:00,85.05,85.1,84.94,84.98,496632.0,50.8876,50.9175,50.8218,50.8457,496632.0
2015-09-23 10:00:00,84.98,85.11,84.97,85.08,432719.0,50.8457,50.9235,50.8397,50.9056,432719.0
2015-09-23 11:00:00,85.07,85.08,84.9,84.91,535096.0,50.8996,50.9056,50.7979,50.8039,535096.0
2015-09-23 12:00:00,84.92,84.93,84.86,84.91,1097644.0,50.8098,50.8158,50.7739,50.8039,1097644.0
2015-09-23 13:00:00,84.92,84.98,84.89,84.94,1055117.0,50.8098,50.8457,50.7919,50.8218,1055117.0
2015-09-23 14:00:00,84.94,84.96,84.89,84.92,795404.0,50.8218,50.8338,50.7919,50.8098,795404.0
2015-09-23 15:00:00,84.93,84.96,84.87,84.92,1302407.0,50.8158,50.8338,50.7799,50.8098,1302407.0
2015-09-24 09:30:00,84.75,84.75,84.43,84.49,1316947.0,50.7081,50.7081,50.5167,50.5526,1316947.0
2015-09-24 10:00:00,84.49,84.53,84.35,84.39,1889270.0,50.5526,50.5765,50.4688,50.4927,1889270.0
2015-09-24 11:00:00,84.39,84.48,84.37,84.44,1803648.0,50.4927,50.5466,50.4808,50.5226,1803648.0
2015-09-24 12:00:00,84.44,84.51,84.41,84.42,1007078.0,50.5226,50.5645,50.5047,50.5107,1007078.0
2015-09-24 13:00:00,84.41,84.5,84.41,84.49,660407.0,50.5047,50.5585,50.5047,50.5526,660407.0
2015-09-24 14:00:00,84.48,84.69,84.46,84.63,831476.0,50.5466,50.6722,50.5346,50.6363,831476.0
2015-09-24 15:00:00,84.64,84.65,84.46,84.5,1210007.0,50.6423,50.6483,50.5346,50.5585,1210007.0
2015-09-25 09:30:00,84.6,84.76,84.4,84.44,510040.0,50.6184,50.7141,50.4987,50.5226,510040.0
2015-09-25 10:00:00,84.44,84.46,84.31,84.36,577634.0,50.5226,50.5346,50.4449,50.4748,577634.0
2015-09-25 11:00:00,84.36,84.41,84.35,84.37,928108.0,50.4748,50.5047,50.4688,50.4808,928108.0
2015-09-25 12:00:00,84.37,84.37,84.2,84.28,611922.0,50.4808,50.4808,50.379,50.4269,611922.0
2015-09-25 13:00:00,84.28,84.31,84.17,84.23,383429.0,50.4269,50.4449,50.3611,50.397,383429.0
2015-09-25 14:00:00,84.22,84.29,84.13,84.25,1726003.0,50.391,50.4329,50.3372,50.409,1726003.0
2015-09-25 15:00:00,84.25,84.25,84.04,84.07,2650992.0,50.409,50.409,50.2833,50.3013,2650992.0
2015-09-28 09:30:00,83.67,84.02,83.25,83.27,955022.0,50.0619,50.2713,49.8106,49.8226,955022.0
2015-09-28 10:00:00,83.26,83.28,82.95,83.2,2463804.0,49.8166,49.8286,49.6311,49.7807,2463804.0
2015-09-28 11:00:00,83.2,83.33,82.94,83.0,1565899.0,49.7807,49.8585,49.6251,49.661,1565899.0
2015-09-28 12:00:00,83.0,83.0,82.82,82.84,1073734.0,49.661,49.661,49.5533,49.5653,1073734.0
2015-09-28 13:00:00,82.84,83.02,82.84,82.86,1498224.0,49.5653,49.673,49.5653,49.5773,1498224.0
2015-09-28 14:00:00,82.84,82.93,82.72,82.85,1358476.0,49.5653,49.6192,49.4935,49.5713,1358476.0
2015-09-28 15:00:00,82.84,82.89,82.72,82.81,2293150.0,49.5653,49.5952,49.4935,49.5474,2293150.0
2015-09-29 09:30:00,82.71,83.02,82.63,82.98,1104515.0,49.4875,49.673,49.4397,49.6491,1104515.0
2015-09-29 10:00:00,82.98,83.1,82.85,83.03,1781395.0,49.6491,49.7209,49.5713,49.679,1781395.0
2015-09-29 11:00:00,83.03,83.07,82.86,82.94,1006807.0,49.679,49.7029,49.5773,49.6251,1006807.0
2015-09-29 12:00:00,82.93,82.95,82.79,82.82,645889.0,49.6192,49.6311,49.5354,49.5533,645889.0
2015-09-29 13:00:00,82.82,82.98,82.78,82.91,739376.0,49.5533,49.6491,49.5294,49.6072,739376.0
2015-09-29 14:00:00,82.91,82.96,82.77,82.83,635977.0,49.6072,49.6371,49.5234,49.5593,635977.0
2015-09-29 15:00:00,82.83,82.86,82.63,82.77,1962715.0,49.5593,49.5773,49.4397,49.5234,1962715.0
2015-09-30 09:30:00,83.13,83.32,83.1,83.15,2109206.0,49.7388,49.8525,49.7209,49.7508,2109206.0
2015-09-30 10:00:00,83.15,83.24,83.09,83.13,1550093.0,49.7508,49.8046,49.7149,49.7388,1550093.0
2015-09-30 11:00:00,83.13,83.15,83.03,83.04,1004239.0,49.7388,49.7508,49.679,49.685,1004239.0
2015-09-30 12:00:00,83.04,83.05,82.83,82.9,709307.0,49.685,49.691,49.5593,49.6012,709307.0
2015-09-30 13:00:00,82.9,83.25,82.9,83.23,2568355.0,49.6012,49.8106,49.6012,49.7987,2568355.0
2015-09-30 14:00:00,83.22,83.24,83.1,83.22,1707894.0,49.7927,49.8046,49.7209,49.7927,1707894.0
2015-09-30 15:00:00,83.23,83.34,83.17,83.27,2338882.0,49.7987,49.8645,49.7628,49.8226,2338882.0
2015-10-01 09:30:00,82.75,82.88,82.65,82.66,891284.0,49.7509,49.8291,49.6908,49.6968,891284.0
2015-10-01 10:00:00,82.66,82.7,82.53,82.53,1546616.0,49.6968,49.7209,49.6187,49.6187,1546616.0
2015-10-01 11:00:00,82.53,82.63,82.44,82.45,1523135.0,49.6187,49.6788,49.5646,49.5706,1523135.0
2015-10-01 12:00:00,82.45,82.46,82.33,82.41,1665906.0,49.5706,49.5766,49.4984,49.5465,1665906.0
2015-10-01 13:00:00,82.41,82.46,82.32,82.43,862575.0,49.5465,49.5766,49.4924,49.5585,862575.0
2015-10-01 14:00:00,82.42,82.62,82.39,82.59,2122540.0,49.5525,49.6728,49.5345,49.6547,2122540.0
2015-10-01 15:00:00,82.59,82.62,82.37,82.41,2239664.0,49.6547,49.6728,49.5225,49.5465,2239664.0
2015-10-02 09:30:00,81.89,81.98,81.7,81.77,1572475.0,49.2339,49.288,49.1197,49.1617,1572475.0
2015-10-02 10:00:00,81.77,81.94,81.66,81.93,2519004.0,49.1617,49.2639,49.0956,49.2579,2519004.0
2015-10-02 11:00:00,81.94,82.07,81.88,82.02,2658359.0,49.2639,49.3421,49.2279,49.312,2658359.0
2015-10-02 12:00:00,82.02,82.26,82.01,82.25,1601327.0,49.312,49.4563,49.306,49.4503,1601327.0
2015-10-02 13:00:00,82.25,82.46,82.24,82.28,1308991.0,49.4503,49.5766,49.4443,49.4684,1308991.0
2015-10-02 14:00:00,82.29,82.37,82.21,82.29,877920.0,49.4744,49.5225,49.4263,49.4744,877920.0
2015-10-02 15:00:00,82.28,82.47,82.28,82.44,2767701.0,49.4684,49.5826,49.4684,49.5646,2767701.0
2015-10-05 09:30:00,82.87,83.19,82.81,83.17,2820701.0,49.8231,50.0155,49.787,50.0034,2820701.0
2015-10-05 10:00:00,83.17,83.23,83.07,83.1,2565858.0,50.0034,50.0395,49.9433,49.9614,2565858.0
2015-10-05 11:00:00,83.11,83.12,83.04,83.11,590847.0,49.9674,49.9734,49.9253,49.9674,590847.0
2015-10-05 12:00:00,83.1,83.17,83.06,83.11,888336.0,49.9614,50.0034,49.9373,49.9674,888336.0
2015-10-05 13:00:00,83.12,83.28,83.1,83.28,1181094.0,49.9734,50.0696,49.9614,50.0696,1181094.0
2015-10-05 14:00:00,83.28,83.47,83.27,83.44,1373631.0,50.0696,50.1838,50.0636,50.1658,1373631.0
2015-10-05 15:00:00,83.44,83.46,83.37,83.42,2094864.0,50.1658,50.1778,50.1237,50.1537,2094864.0
2015-10-06 09:30:00,83.48,83.55,83.38,83.54,1295982.0,50.1898,50.2319,50.1297,50.2259,1295982.0
2015-10-06 10:00:00,83.54,83.55,83.36,83.39,2058758.0,50.2259,50.2319,50.1177,50.1357,2058758.0
2015-10-06 11:00:00,83.4,83.56,83.39,83.5,2300597.0,50.1417,50.2379,50.1357,50.2018,2300597.0
2015-10-06 12:00:00,83.5,83.59,83.49,83.58,1058774.0,50.2018,50.256,50.1958,50.2499,1058774.0
2015-10-06 13:00:00,83.58,83.7,83.56,83.66,1211454.0,50.2499,50.3221,50.2379,50.298,1211454.0
2015-10-06 14:00:00,83.65,83.81,83.58,83.81,1942502.0,50.292,50.3882,50.2499,50.3882,1942502.0
2015-10-06 15:00:00,83.8,83.98,83.79,83.87,2823610.0,50.3822,50.4904,50.3762,50.4243,2823610.0
2015-10-07 09:30:00,84.35,84.66,84.33,84.5,2968595.0,50.7129,50.8993,50.7009,50.8031,2968595.0
2015-10-07 10:00:00,84.5,84.69,84.49,84.59,4483906.0,50.8031,50.9173,50.7971,50.8572,4483906.0
2015-10-07 11:00:00,84.6,84.61,84.2,84.51,2067360.0,50.8632,50.8692,50.6227,50.8091,2067360.0
2015-10-07 12:00:00,84.51,84.52,84.4,84.48,1583008.0,50.8091,50.8151,50.7429,50.791,1583008.0
2015-10-07 13:00:00,84.48,84.77,84.48,84.75,1411653.0,50.791,50.9654,50.791,50.9534,1411653.0
2015-10-07 14:00:00,84.76,84.83,84.59,84.59,2011758.0,50.9594,51.0015,50.8572,50.8572,2011758.0
2015-10-07 15:00:00,84.58,84.77,84.53,84.75,1534723.0,50.8512,50.9654,50.8211,50.9534,1534723.0
2015-10-08 09:30:00,84.62,84.7,84.46,84.51,904197.0,50.8752,50.9233,50.779,50.8091,904197.0
2015-10-08 10:00:00,84.5,84.56,84.47,84.52,1117106.0,50.8031,50.8391,50.785,50.8151,1117106.0
2015-10-08 11:00:00,84.52,84.64,84.47,84.64,1627349.0,50.8151,50.8872,50.785,50.8872,1627349.0
2015-10-08 12:00:00,84.64,84.67,84.53,84.57,773406.0,50.8872,50.9053,50.8211,50.8452,773406.0
2015-10-08 13:00:00,84.57,84.64,84.55,84.61,476993.0,50.8452,50.8872,50.8331,50.8692,476993.0
2015-10-08 14:00:00,84.61,84.94,84.61,84.93,1541001.0,50.8692,51.0676,50.8692,51.0616,1541001.0
2015-10-08 15:00:00,84.93,85.13,84.9,85.09,2431573.0,51.0616,51.1818,51.0436,51.1578,2431573.0
2015-10-09 09:30:00,85.23,85.61,85.2,85.58,1173950.0,51.242,51.4704,51.2239,51.4524,1173950.0
2015-10-09 10:00:00,85.57,85.6,85.23,85.36,1891373.0,51.4464,51.4644,51.242,51.3201,1891373.0
2015-10-09 11:00:00,85.36,85.38,85.26,85.27,1579652.0,51.3201,51.3321,51.26,51.266,1579652.0
2015-10-09 12:00:00,85.27,85.29,85.1,85.14,1190242.0,51.266,51.278,51.1638,51.1878,1190242.0
2015-10-09 13:00:00,85.13,85.16,85.05,85.07,850108.0,51.1818,51.1999,51.1337,51.1458,850108.0
2015-10-09 14:00:00,85.07,85.08,84.98,85.05,840800.0,51.1458,51.1518,51.0917,51.1337,840800.0
2015-10-09 15:00:00,85.05,85.14,85.01,85.1,1183954.0,51.1337,51.1878,51.1097,51.1638,1183954.0
2015-10-12 09:30:00,85.18,85.25,85.07,85.08,255372.0,51.2119,51.254,51.1458,51.1518,255372.0
2015-10-12 10:00:00,85.08,85.12,85.04,85.07,339121.0,51.1518,51.1758,51.1277,51.1458,339121.0
2015-10-12 11:00:00,85.07,85.13,85.07,85.09,767670.0,51.1458,51.1818,51.1458,51.1578,767670.0
2015-10-12 12:00:00,85.09,85.12,85.02,85.04,538792.0,51.1578,51.1758,51.1157,51.1277,538792.0
2015-10-12 13:00:00,85.04,85.04,84.91,84.92,392304.0,51.1277,51.1277,51.0496,51.0556,392304.0
2015-10-12 14:00:00,84.92,84.95,84.83,84.84,501076.0,51.0556,51.0736,51.0015,51.0075,501076.0
2015-10-12 15:00:00,84.83,85.0,84.83,84.98,774132.0,51.0015,51.1037,51.0015,51.0917,774132.0
2015-10-13 09:30:00,84.79,84.81,84.63,84.73,1161057.0,50.9774,50.9894,50.8812,50.9413,1161057.0
2015-10-13 10:00:00,84.73,84.91,84.72,84.9,1350389.0,50.9413,51.0496,50.9353,51.0436,1350389.0
2015-10-13 11:00:00,84.9,84.95,84.82,84.84,801855.0,51.0436,51.0736,50.9955,51.0075,801855.0
2015-10-13 12:00:00,84.84,84.87,84.81,84.81,552351.0,51.0075,51.0255,50.9894,50.9894,552351.0
2015-10-13 13:00:00,84.81,84.83,84.74,84.78,452554.0,50.9894,51.0015,50.9474,50.9714,452554.0
2015-10-13 14:00:00,84.77,84.8,84.74,84.8,656172.0,50.9654,50.9834,50.9474,50.9834,656172.0
2015-10-13 15:00:00,84.8,84.81,84.69,84.75,1964408.0,50.9834,50.9894,50.9173,50.9534,1964408.0
2015-10-14 09:30:00,84.7,84.95,84.63,84.8,1020412.0,50.9233,51.0736,50.8812,50.9834,1020412.0
2015-10-14 10:00:00,84.8,84.82,84.72,84.81,1944915.0,50.9834,50.9955,50.9353,50.9894,1944915.0
2015-10-14 11:00:00,84.8,84.81,84.69,84.78,1325884.0,50.9834,50.9894,50.9173,50.9714,1325884.0
2015-10-14 12:00:00,84.78,84.85,84.7,84.79,243561.0,50.9714,51.0135,50.9233,50.9774,243561.0
2015-10-14 13:00:00,84.79,84.8,84.7,84.73,1015524.0,50.9774,50.9834,50.9233,50.9413,1015524.0
2015-10-14 14:00:00,84.73,84.75,84.68,84.7,631996.0,50.9413,50.9534,50.9113,50.9233,631996.0
2015-10-14 15:00:00,84.7,84.75,84.64,84.67,1017304.0,50.9233,50.9534,50.8872,50.9053,1017304.0
2015-10-15 09:30:00,84.82,84.82,84.69,84.78,356792.0,50.9955,50.9955,50.9173,50.9714,356792.0
2015-10-15 10:00:00,84.77,84.84,84.71,84.73,984888.0,50.9654,51.0075,50.9293,50.9413,984888.0
2015-10-15 11:00:00,84.72,84.73,84.61,84.62,1083719.0,50.9353,50.9413,50.8692,50.8752,1083719.0
2015-10-15 12:00:00,84.61,84.73,84.61,84.73,456262.0,50.8692,50.9413,50.8692,50.9413,456262.0
2015-10-15 13:00:00,84.74,84.81,84.71,84.81,585419.0,50.9474,50.9894,50.9293,50.9894,585419.0
2015-10-15 14:00:00,84.81,84.95,84.78,84.88,766761.0,50.9894,51.0736,50.9714,51.0315,766761.0
2015-10-15 15:00:00,84.89,84.92,84.76,84.89,2360472.0,51.0375,51.0556,50.9594,51.0375,2360472.0
2015-10-16 09:30:00,84.91,85.04,84.89,85.0,534263.0,51.0496,51.1277,51.0375,51.1037,534263.0
2015-10-16 10:00:00,85.01,85.09,85.0,85.06,961819.0,51.1097,51.1578,51.1037,51.1397,961819.0
2015-10-16 11:00:00,85.06,85.16,85.06,85.16,308982.0,51.1397,51.1999,51.1397,51.1999,308982.0
2015-10-16 12:00:00,85.16,85.17,85.06,85.1,409417.0,51.1999,51.2059,51.1397,51.1638,409417.0
2015-10-16 13:00:00,85.09,85.1,85.03,85.08,409318.0,51.1578,51.1638,51.1217,51.1518,409318.0
2015-10-16 14:00:00,85.08,85.22,85.07,85.19,808729.0,51.1518,51.2359,51.1458,51.2179,808729.0
2015-10-16 15:00:00,85.19,85.29,85.16,85.26,1503129.0,51.2179,51.278,51.1999,51.26,1503129.0
2015-10-19 09:30:00,85.15,85.21,85.08,85.14,348866.0,51.1939,51.2299,51.1518,51.1878,348866.0
2015-10-19 10:00:00,85.14,85.15,85.07,85.14,1556335.0,51.1878,51.1939,51.1458,51.1878,1556335.0
2015-10-19 11:00:00,85.13,85.25,85.1,85.25,1671294.0,51.1818,51.254,51.1638,51.254,1671294.0
2015-10-19 12:00:00,85.25,85.27,85.21,85.25,831193.0,51.254,51.266,51.2299,51.254,831193.0
2015-10-19 13:00:00,85.25,85.26,85.19,85.22,659065.0,51.254,51.26,51.2179,51.2359,659065.0
2015-10-19 14:00:00,85.22,85.27,85.21,85.27,677052.0,51.2359,51.266,51.2299,51.266,677052.0
2015-10-19 15:00:00,85.27,85.57,85.26,85.53,2659994.0,51.266,51.4464,51.26,51.4223,2659994.0
2015-10-20 09:30:00,85.38,85.54,85.29,85.54,989152.0,51.3321,51.4283,51.278,51.4283,989152.0
2015-10-20 10:00:00,85.54,85.65,85.46,85.6,1439635.0,51.4283,51.4945,51.3802,51.4644,1439635.0
2015-10-20 11:00:00,85.59,85.64,85.54,85.59,1751402.0,51.4584,51.4885,51.4283,51.4584,1751402.0
2015-10-20 12:00:00,85.59,85.61,85.52,85.53,877646.0,51.4584,51.4704,51.4163,51.4223,877646.0
2015-10-20 13:00:00,85.53,85.56,85.51,85.55,591548.0,51.4223,51.4404,51.4103,51.4343,591548.0
2015-10-20 14:00:00,85.55,85.67,85.53,85.67,689681.0,51.4343,51.5065,51.4223,51.5065,689681.0
2015-10-20 15:00:00,85.67,85.69,85.57,85.59,2324210.0,51.5065,51.5185,51.4464,51.4584,2324210.0
2015-10-21 09:30:00,85.65,85.77,85.65,85.68,656822.0,51.4945,51.5666,51.4945,51.5125,656822.0
2015-10-21 10:00:00,85.67,85.68,85.55,85.61,1145242.0,51.5065,51.5125,51.4343,51.4704,1145242.0
2015-10-21 11:00:00,85.6,85.66,85.48,85.59,2361089.0,51.4644,51.5005,51.3923,51.4584,2361089.0
2015-10-21 12:00:00,85.6,85.6,85.48,85.53,1084058.0,51.4644,51.4644,51.3923,51.4223,1084058.0
2015-10-21 13:00:00,85.53,85.55,85.26,85.52,2159004.0,51.4223,51.4343,51.26,51.4163,2159004.0
2015-10-21 14:00:00,85.51,85.59,85.46,85.58,1760055.0,51.4103,51.4584,51.3802,51.4524,1760055.0
2015-10-21 15:00:00,85.58,85.65,85.5,85.51,3055550.0,51.4524,51.4945,51.4043,51.4103,3055550.0
2015-10-22 09:30:00,85.58,85.68,85.5,85.53,1086543.0,51.4524,51.5125,51.4043,51.4223,1086543.0
2015-10-22 10:00:00,85.54,85.59,85.47,85.48,2000445.0,51.4283,51.4584,51.3862,51.3923,2000445.0
2015-10-22 11:00:00,85.48,85.51,85.41,85.49,1689794.0,51.3923,51.4103,51.3502,51.3983,1689794.0
2015-10-22 12:00:00,85.49,85.66,85.48,85.63,1109617.0,51.3983,51.5005,51.3923,51.4824,1109617.0
2015-10-22 13:00:00,85.63,85.67,85.59,85.61,1420702.0,51.4824,51.5065,51.4584,51.4704,1420702.0
2015-10-22 14:00:00,85.6,85.61,85.49,85.61,1589869.0,51.4644,51.4704,51.3983,51.4704,1589869.0
2015-10-22 15:00:00,85.61,85.66,85.49,85.53,1516977.0,51.4704,51.5005,51.3983,51.4223,1516977.0
2015-10-23 09:30:00,85.9,86.09,85.75,85.91,1907232.0,51.6448,51.759,51.5546,51.6508,1907232.0
2015-10-23 10:00:00,85.91,85.91,85.76,85.8,2285718.0,51.6508,51.6508,51.5606,51.5847,2285718.0
2015-10-23 11:00:00,85.8,85.81,85.58,85.61,540746.0,51.5847,51.5907,51.4524,51.4704,540746.0
2015-10-23 12:00:00,85.61,85.79,85.6,85.75,1823695.0,51.4704,51.5786,51.4644,51.5546,1823695.0
2015-10-23 13:00:00,85.75,85.89,85.74,85.86,898382.0,51.5546,51.6388,51.5486,51.6207,898382.0
2015-10-23 14:00:00,85.86,85.96,85.83,85.89,1833570.0,51.6207,51.6808,51.6027,51.6388,1833570.0
2015-10-23 15:00:00,85.87,85.91,85.77,85.84,1363022.0,51.6267,51.6508,51.5666,51.6087,1363022.0
2015-10-26 09:30:00,85.93,85.93,85.69,85.69,335555.0,51.6628,51.6628,51.5185,51.5185,335555.0
2015-10-26 10:00:00,85.69,85.92,85.68,85.9,1041651.0,51.5185,51.6568,51.5125,51.6448,1041651.0
2015-10-26 11:00:00,85.9,85.9,85.85,85.85,1255798.0,51.6448,51.6448,51.6147,51.6147,1255798.0
2015-10-26 12:00:00,85.86,85.94,85.82,85.89,744145.0,51.6207,51.6688,51.5967,51.6388,744145.0
2015-10-26 13:00:00,85.89,85.9,85.83,85.83,582102.0,51.6388,51.6448,51.6027,51.6027,582102.0
2015-10-26 14:00:00,85.84,85.87,85.77,85.79,1215745.0,51.6087,51.6267,51.5666,51.5786,1215745.0
2015-10-26 15:00:00,85.8,85.81,85.71,85.73,1917753.0,51.5847,51.5907,51.5305,51.5426,1917753.0
2015-10-27 09:30:00,85.67,85.68,85.37,85.58,824078.0,51.5065,51.5125,51.3261,51.4524,824078.0
2015-10-27 10:00:00,85.57,85.58,85.45,85.53,636104.0,51.4464,51.4524,51.3742,51.4223,636104.0
2015-10-27 11:00:00,85.53,85.57,85.43,85.44,510178.0,51.4223,51.4464,51.3622,51.3682,510178.0
2015-10-27 12:00:00,85.45,85.51,85.43,85.48,424640.0,51.3742,51.4103,51.3622,51.3923,424640.0
2015-10-27 13:00:00,85.47,85.49,85.41,85.43,456445.0,51.3862,51.3983,51.3502,51.3622,456445.0
2015-10-27 14:00:00,85.43,85.45,85.34,85.35,560628.0,51.3622,51.3742,51.3081,51.3141,560628.0
2015-10-27 15:00:00,85.36,85.47,85.34,85.45,1256362.0,51.3201,51.3862,51.3081,51.3742,1256362.0
2015-10-28 09:30:00,85.46,85.56,85.39,85.56,695405.0,51.3802,51.4404,51.3382,51.4404,695405.0
2015-10-28 10:00:00,85.56,85.61,85.48,85.6,1365747.0,51.4404,51.4704,51.3923,51.4644,1365747.0
2015-10-28 11:00:00,85.59,85.64,85.52,85.55,350276.0,51.4584,51.4885,51.4163,51.4343,350276.0
2015-10-28 12:00:00,85.56,85.59,85.51,85.52,375801.0,51.4404,51.4584,51.4103,51.4163,375801.0
2015-10-28 13:00:00,85.52,85.6,85.5,85.59,1457297.0,51.4163,51.4644,51.4043,51.4584,1457297.0
2015-10-28 14:00:00,85.58,85.59,85.3,85.52,1701769.0,51.4524,51.4584,51.284,51.4163,1701769.0
2015-10-28 15:00:00,85.52,85.71,85.47,85.7,1774853.0,51.4163,51.5305,51.3862,51.5245,1774853.0
2015-10-29 09:30:00,85.56,85.65,85.43,85.6,361780.0,51.4404,51.4945,51.3622,51.4644,361780.0
2015-10-29 10:00:00,85.6,85.68,85.45,85.5,846467.0,51.4644,51.5125,51.3742,51.4043,846467.0
2015-10-29 11:00:00,85.5,85.6,85.46,85.56,758856.0,51.4043,51.4644,51.3802,51.4404,758856.0
2015-10-29 12:00:00,85.56,85.58,85.49,85.51,453206.0,51.4404,51.4524,51.3983,51.4103,453206.0
2015-10-29 13:00:00,85.51,85.57,85.48,85.5,384674.0,51.4103,51.4464,51.3923,51.4043,384674.0
2015-10-29 14:00:00,85.5,85.55,85.48,85.54,511558.0,51.4043,51.4343,51.3923,51.4283,511558.0
2015-10-29 15:00:00,85.53,85.54,85.46,85.46,1306860.0,51.4223,51.4283,51.3802,51.3802,1306860.0
2015-10-30 09:30:00,85.53,85.57,85.42,85.45,504078.0,51.4223,51.4464,51.3562,51.3742,504078.0
2015-10-30 10:00:00,85.45,85.48,85.39,85.45,530747.0,51.3742,51.3923,51.3382,51.3742,530747.0
2015-10-30 11:00:00,85.45,85.52,85.44,85.52,422940.0,51.3742,51.4163,51.3682,51.4163,422940.0
2015-10-30 12:00:00,85.52,85.71,85.51,85.7,1386178.0,51.4163,51.5305,51.4103,51.5245,1386178.0
2015-10-30 13:00:00,85.7,85.75,85.68,85.73,1606734.0,51.5245,51.5546,51.5125,51.5426,1606734.0
2015-10-30 14:00:00,85.73,85.77,85.61,85.61,1817595.0,51.5426,51.5666,51.4704,51.4704,1817595.0
2015-10-30 15:00:00,85.6,85.69,85.51,85.56,1519622.0,51.4644,51.5185,51.4103,51.4404,1519622.0
2015-11-02 09:30:00,85.18,85.34,85.11,85.32,427297.0,51.4479,51.5446,51.4057,51.5325,427297.0
2015-11-02 10:00:00,85.32,85.38,85.3,85.34,629735.0,51.5325,51.5687,51.5204,51.5446,629735.0
2015-11-02 11:00:00,85.35,85.36,85.29,85.32,460415.0,51.5506,51.5567,51.5144,51.5325,460415.0
2015-11-02 12:00:00,85.32,85.34,85.29,85.31,319806.0,51.5325,51.5446,51.5144,51.5265,319806.0
2015-11-02 13:00:00,85.31,85.34,85.3,85.33,603441.0,51.5265,51.5446,51.5204,51.5385,603441.0
2015-11-02 14:00:00,85.33,85.48,85.33,85.47,515984.0,51.5385,51.6291,51.5385,51.6231,515984.0
2015-11-02 15:00:00,85.46,85.47,85.37,85.44,1257957.0,51.6171,51.6231,51.5627,51.605,1257957.0
2015-11-03 09:30:00,85.36,85.51,85.36,85.47,485808.0,51.5567,51.6473,51.5567,51.6231,485808.0
2015-11-03 10:00:00,85.47,85.56,85.45,85.52,436809.0,51.6231,51.6775,51.611,51.6533,436809.0
2015-11-03 11:00:00,85.52,85.57,85.49,85.54,806272.0,51.6533,51.6835,51.6352,51.6654,806272.0
2015-11-03 12:00:00,85.55,85.55,85.5,85.54,571946.0,51.6714,51.6714,51.6412,51.6654,571946.0
2015-11-03 13:00:00,85.53,85.55,85.48,85.53,636999.0,51.6593,51.6714,51.6291,51.6593,636999.0
2015-11-03 14:00:00,85.53,85.58,85.51,85.56,880587.0,51.6593,51.6895,51.6473,51.6775,880587.0
2015-11-03 15:00:00,85.56,85.57,85.49,85.51,998772.0,51.6775,51.6835,51.6352,51.6473,998772.0
2015-11-04 09:30:00,85.57,85.57,85.44,85.51,689467.0,51.6835,51.6835,51.605,51.6473,689467.0
2015-11-04 10:00:00,85.5,85.54,85.4,85.41,402620.0,51.6412,51.6654,51.5808,51.5869,402620.0
2015-11-04 11:00:00,85.41,85.41,85.29,85.31,1423301.0,51.5869,51.5869,51.5144,51.5265,1423301.0
2015-11-04 12:00:00,85.31,85.41,85.29,85.38,710894.0,51.5265,51.5869,51.5144,51.5687,710894.0
2015-11-04 13:00:00,85.38,85.38,85.24,85.32,402264.0,51.5687,51.5687,51.4842,51.5325,402264.0
2015-11-04 14:00:00,85.31,85.38,85.27,85.34,392621.0,51.5265,51.5687,51.5023,51.5446,392621.0
2015-11-04 15:00:00,85.33,85.37,85.28,85.29,820285.0,51.5385,51.5627,51.5083,51.5144,820285.0
2015-11-05 09:30:00,85.25,85.31,85.2,85.29,800665.0,51.4902,51.5265,51.46,51.5144,800665.0
2015-11-05 10:00:00,85.28,85.34,85.0,85.09,2544806.0,51.5083,51.5446,51.3392,51.3936,2544806.0
2015-11-05 11:00:00,85.08,85.14,85.01,85.09,751405.0,51.3875,51.4238,51.3453,51.3936,751405.0
2015-11-05 12:00:00,85.09,85.17,85.08,85.15,809604.0,51.3936,51.4419,51.3875,51.4298,809604.0
2015-11-05 13:00:00,85.15,85.15,85.02,85.06,442033.0,51.4298,51.4298,51.3513,51.3755,442033.0
2015-11-05 14:00:00,85.05,85.06,84.98,85.04,671702.0,51.3694,51.3755,51.3271,51.3634,671702.0
2015-11-05 15:00:00,85.04,85.1,84.94,84.95,1970365.0,51.3634,51.3996,51.303,51.309,1970365.0
2015-11-06 09:30:00,84.62,84.69,84.5,84.51,904053.0,51.1097,51.152,51.0372,51.0433,904053.0
2015-11-06 10:00:00,84.51,84.57,84.45,84.5,1856242.0,51.0433,51.0795,51.007,51.0372,1856242.0
2015-11-06 11:00:00,84.49,84.5,84.34,84.34,1114701.0,51.0312,51.0372,50.9406,50.9406,1114701.0
2015-11-06 12:00:00,84.35,84.51,84.34,84.49,1366957.0,50.9466,51.0433,50.9406,51.0312,1366957.0
2015-11-06 13:00:00,84.49,84.61,84.48,84.56,528116.0,51.0312,51.1037,51.0251,51.0735,528116.0
2015-11-06 14:00:00,84.56,84.59,84.47,84.53,604916.0,51.0735,51.0916,51.0191,51.0553,604916.0
2015-11-06 15:00:00,84.53,84.56,84.46,84.54,982448.0,51.0553,51.0735,51.0131,51.0614,982448.0
2015-11-09 09:30:00,84.36,84.45,84.12,84.18,976128.0,50.9527,51.007,50.8077,50.8439,976128.0
2015-11-09 10:00:00,84.18,84.35,84.14,84.33,1515382.0,50.8439,50.9466,50.8198,50.9345,1515382.0
2015-11-09 11:00:00,84.33,84.33,84.2,84.26,1526621.0,50.9345,50.9345,50.856,50.8923,1526621.0
2015-11-09 12:00:00,84.27,84.29,84.2,84.28,738050.0,50.8983,50.9104,50.856,50.9043,738050.0
2015-11-09 13:00:00,84.28,84.31,84.21,84.29,619120.0,50.9043,50.9225,50.8621,50.9104,619120.0
2015-11-09 14:00:00,84.29,84.35,84.27,84.29,433300.0,50.9104,50.9466,50.8983,50.9104,433300.0
2015-11-09 15:00:00,84.3,84.35,84.16,84.2,1880018.0,50.9164,50.9466,50.8319,50.856,1880018.0
2015-11-10 09:30:00,84.1,84.19,84.04,84.06,940069.0,50.7956,50.85,50.7594,50.7715,940069.0
2015-11-10 10:00:00,84.06,84.08,83.9,83.9,1422825.0,50.7715,50.7835,50.6748,50.6748,1422825.0
2015-11-10 11:00:00,83.91,83.94,83.87,83.9,1244323.0,50.6809,50.699,50.6567,50.6748,1244323.0
2015-11-10 12:00:00,83.9,83.99,83.89,83.95,532971.0,50.6748,50.7292,50.6688,50.705,532971.0
2015-11-10 13:00:00,83.95,83.99,83.91,83.96,403490.0,50.705,50.7292,50.6809,50.7111,403490.0
2015-11-10 14:00:00,83.96,84.02,83.92,84.02,823250.0,50.7111,50.7473,50.6869,50.7473,823250.0
2015-11-10 15:00:00,84.02,84.07,83.97,84.02,1190546.0,50.7473,50.7775,50.7171,50.7473,1190546.0
2015-11-11 09:30:00,84.04,84.1,83.88,83.91,252037.0,50.7594,50.7956,50.6628,50.6809,252037.0
2015-11-11 10:00:00,83.91,83.92,83.78,83.85,563044.0,50.6809,50.6869,50.6024,50.6446,563044.0
2015-11-11 11:00:00,83.86,83.91,83.81,83.89,326229.0,50.6507,50.6809,50.6205,50.6688,326229.0
2015-11-11 12:00:00,83.88,83.95,83.87,83.89,503170.0,50.6628,50.705,50.6567,50.6688,503170.0
2015-11-11 13:00:00,83.89,83.9,83.75,83.8,638065.0,50.6688,50.6748,50.5842,50.6144,638065.0
2015-11-11 14:00:00,83.79,83.86,83.77,83.79,496549.0,50.6084,50.6507,50.5963,50.6084,496549.0
2015-11-11 15:00:00,83.79,83.84,83.77,83.8,945735.0,50.6084,50.6386,50.5963,50.6144,945735.0
2015-11-12 09:30:00,83.47,83.63,83.47,83.61,905262.0,50.4151,50.5118,50.4151,50.4997,905262.0
2015-11-12 10:00:00,83.61,83.68,83.55,83.65,1892332.0,50.4997,50.542,50.4634,50.5238,1892332.0
2015-11-12 11:00:00,83.66,83.68,83.52,83.59,1219114.0,50.5299,50.542,50.4453,50.4876,1219114.0
2015-11-12 12:00:00,83.59,83.6,83.48,83.57,539089.0,50.4876,50.4936,50.4212,50.4755,539089.0
2015-11-12 13:00:00,83.57,83.57,83.45,83.5,1194896.0,50.4755,50.4755,50.403,50.4332,1194896.0
2015-11-12 14:00:00,83.5,83.5,83.36,83.43,2472211.0,50.4332,50.4332,50.3487,50.391,2472211.0
2015-11-12 15:00:00,83.43,83.43,83.22,83.25,2185910.0,50.391,50.391,50.2641,50.2822,2185910.0
2015-11-13 09:30:00,83.28,83.28,83.11,83.16,522268.0,50.3004,50.3004,50.1977,50.2279,522268.0
2015-11-13 10:00:00,83.16,83.25,83.0,83.19,1262223.0,50.2279,50.2822,50.1312,50.246,1262223.0
2015-11-13 11:00:00,83.19,83.36,83.11,83.35,1227272.0,50.246,50.3487,50.1977,50.3426,1227272.0
2015-11-13 12:00:00,83.35,83.36,83.2,83.23,588972.0,50.3426,50.3487,50.252,50.2702,588972.0
2015-11-13 13:00:00,83.23,83.24,83.09,83.15,461433.0,50.2702,50.2762,50.1856,50.2218,461433.0
2015-11-13 14:00:00,83.14,83.18,83.04,83.07,602737.0,50.2158,50.24,50.1554,50.1735,602737.0
2015-11-13 15:00:00,83.06,83.11,82.99,83.01,1881117.0,50.1675,50.1977,50.1252,50.1373,1881117.0
2015-11-16 09:30:00,82.91,83.14,82.9,83.0,510789.0,50.0769,50.2158,50.0708,50.1312,510789.0
2015-11-16 10:00:00,83.01,83.04,82.82,82.84,1103579.0,50.1373,50.1554,50.0225,50.0346,1103579.0
2015-11-16 11:00:00,82.84,82.92,82.81,82.9,737646.0,50.0346,50.0829,50.0165,50.0708,737646.0
2015-11-16 12:00:00,82.9,82.97,82.88,82.94,1284625.0,50.0708,50.1131,50.0588,50.095,1284625.0
2015-11-16 13:00:00,82.94,83.09,82.93,83.06,740751.0,50.095,50.1856,50.089,50.1675,740751.0
2015-11-16 14:00:00,83.06,83.2,83.05,83.17,927483.0,50.1675,50.252,50.1614,50.2339,927483.0
2015-11-16 15:00:00,83.17,83.44,83.17,83.39,2420710.0,50.2339,50.397,50.2339,50.3668,2420710.0
2015-11-17 09:30:00,83.6,83.71,83.44,83.62,1905343.0,50.4936,50.5601,50.397,50.5057,1905343.0
2015-11-17 10:00:00,83.62,83.74,83.52,83.7,1923670.0,50.5057,50.5782,50.4453,50.554,1923670.0
2015-11-17 11:00:00,83.71,83.72,83.62,83.67,863225.0,50.5601,50.5661,50.5057,50.5359,863225.0
2015-11-17 12:00:00,83.67,83.7,83.5,83.59,685043.0,50.5359,50.554,50.4332,50.4876,685043.0
2015-11-17 13:00:00,83.59,83.63,83.46,83.63,559500.0,50.4876,50.5118,50.4091,50.5118,559500.0
2015-11-17 14:00:00,83.62,83.67,83.44,83.53,835951.0,50.5057,50.5359,50.397,50.4514,835951.0
2015-11-17 15:00:00,83.54,83.54,83.37,83.44,1643781.0,50.4574,50.4574,50.3547,50.397,1643781.0
2015-11-18 09:30:00,83.4,83.57,83.4,83.49,1171988.0,50.3728,50.4755,50.3728,50.4272,1171988.0
2015-11-18 10:00:00,83.49,83.57,83.47,83.5,1115466.0,50.4272,50.4755,50.4151,50.4332,1115466.0
2015-11-18 11:00:00,83.5,83.57,83.47,83.48,454808.0,50.4332,50.4755,50.4151,50.4212,454808.0
2015-11-18 12:00:00,83.47,83.48,83.42,83.46,832766.0,50.4151,50.4212,50.3849,50.4091,832766.0
2015-11-18 13:00:00,83.46,83.52,83.44,83.52,423929.0,50.4091,50.4453,50.397,50.4453,423929.0
2015-11-18 14:00:00,83.52,83.66,83.46,83.55,859015.0,50.4453,50.5299,50.4091,50.4634,859015.0
2015-11-18 15:00:00,83.54,83.65,83.48,83.59,1975938.0,50.4574,50.5238,50.4212,50.4876,1975938.0
2015-11-19 09:30:00,83.33,83.49,83.22,83.29,579728.0,50.3306,50.4272,50.2641,50.3064,579728.0
2015-11-19 10:00:00,83.29,83.32,83.02,83.14,1719486.0,50.3064,50.3245,50.1433,50.2158,1719486.0
2015-11-19 11:00:00,83.14,83.21,83.06,83.11,937814.0,50.2158,50.2581,50.1675,50.1977,937814.0
2015-11-19 12:00:00,83.11,83.22,83.08,83.21,700939.0,50.1977,50.2641,50.1796,50.2581,700939.0
2015-11-19 13:00:00,83.21,83.24,83.07,83.11,544274.0,50.2581,50.2762,50.1735,50.1977,544274.0
2015-11-19 14:00:00,83.11,83.11,83.01,83.05,1096342.0,50.1977,50.1977,50.1373,50.1614,1096342.0
2015-11-19 15:00:00,83.05,83.06,82.85,82.87,2695991.0,50.1614,50.1675,50.0406,50.0527,2695991.0
2015-11-20 09:30:00,82.88,83.15,82.86,83.09,761837.0,50.0588,50.2218,50.0467,50.1856,761837.0
2015-11-20 10:00:00,83.09,83.21,83.03,83.1,972851.0,50.1856,50.2581,50.1494,50.1916,972851.0
2015-11-20 11:00:00,83.1,83.12,83.03,83.06,965337.0,50.1916,50.2037,50.1494,50.1675,965337.0
2015-11-20 12:00:00,83.06,83.09,83.0,83.05,1057737.0,50.1675,50.1856,50.1312,50.1614,1057737.0
2015-11-20 13:00:00,83.05,83.07,82.94,82.96,523374.0,50.1614,50.1735,50.095,50.1071,523374.0
2015-11-20 14:00:00,82.95,82.99,82.89,82.89,1581794.0,50.101,50.1252,50.0648,50.0648,1581794.0
2015-11-20 15:00:00,82.89,82.95,82.81,82.81,2556160.0,50.0648,50.101,50.0165,50.0165,2556160.0
2015-11-23 09:30:00,82.74,82.88,82.69,82.76,473340.0,49.9742,50.0588,49.944,49.9863,473340.0
2015-11-23 10:00:00,82.77,82.84,82.75,82.8,677007.0,49.9923,50.0346,49.9802,50.0104,677007.0
2015-11-23 11:00:00,82.8,82.87,82.75,82.85,607002.0,50.0104,50.0527,49.9802,50.0406,607002.0
2015-11-23 12:00:00,82.85,82.86,82.78,82.83,296974.0,50.0406,50.0467,49.9984,50.0286,296974.0
2015-11-23 13:00:00,82.82,82.87,82.79,82.86,617688.0,50.0225,50.0527,50.0044,50.0467,617688.0
2015-11-23 14:00:00,82.86,82.86,82.78,82.84,673741.0,50.0467,50.0467,49.9984,50.0346,673741.0
2015-11-23 15:00:00,82.85,82.89,82.74,82.77,1107161.0,50.0406,50.0648,49.9742,49.9923,1107161.0
2015-11-24 09:30:00,82.65,82.86,82.57,82.82,1675484.0,49.9198,50.0467,49.8715,50.0225,1675484.0
2015-11-24 10:00:00,82.82,82.83,82.65,82.66,1431282.0,50.0225,50.0286,49.9198,49.9259,1431282.0
2015-11-24 11:00:00,82.65,82.68,82.58,82.67,1362427.0,49.9198,49.938,49.8776,49.9319,1362427.0
2015-11-24 12:00:00,82.68,82.76,82.67,82.7,280637.0,49.938,49.9863,49.9319,49.95,280637.0
2015-11-24 13:00:00,82.71,82.79,82.71,82.78,425897.0,49.9561,50.0044,49.9561,49.9984,425897.0
2015-11-24 14:00:00,82.78,82.82,82.72,82.82,1294352.0,49.9984,50.0225,49.9621,50.0225,1294352.0
2015-11-24 15:00:00,82.81,82.91,82.79,82.89,768138.0,50.0165,50.0769,50.0044,50.0648,768138.0
2015-11-25 09:30:00,82.84,82.95,82.84,82.89,557563.0,50.0346,50.101,50.0346,50.0648,557563.0
2015-11-25 10:00:00,82.91,82.93,82.85,82.91,1615763.0,50.0769,50.089,50.0406,50.0769,1615763.0
2015-11-25 11:00:00,82.9,82.91,82.85,82.91,956512.0,50.0708,50.0769,50.0406,50.0769,956512.0
2015-11-25 12:00:00,82.91,82.95,82.9,82.94,635221.0,50.0769,50.101,50.0708,50.095,635221.0
2015-11-25 13:00:00,82.94,82.99,82.93,82.97,635858.0,50.095,50.1252,50.089,50.1131,635858.0
2015-11-25 14:00:00,82.97,82.99,82.86,82.9,525882.0,50.1131,50.1252,50.0467,50.0708,525882.0
2015-11-25 15:00:00,82.9,82.98,82.86,82.94,1174323.0,50.0708,50.1192,50.0467,50.095,1174323.0
2015-11-27 09:30:00,83.02,83.06,82.94,83.0,260754.0,50.1433,50.1675,50.095,50.1312,260754.0
2015-11-27 10:00:00,83.0,83.1,82.97,83.1,363404.0,50.1312,50.1916,50.1131,50.1916,363404.0
2015-11-27 11:00:00,83.1,83.15,83.09,83.12,315650.0,50.1916,50.2218,50.1856,50.2037,315650.0
2015-11-27 12:00:00,83.11,83.13,83.08,83.1,806097.0,50.1977,50.2098,50.1796,50.1916,806097.0
2015-11-30 09:30:00,83.1,83.15,83.03,83.04,367328.0,50.1916,50.2218,50.1494,50.1554,367328.0
2015-11-30 10:00:00,83.04,83.07,82.99,83.02,605358.0,50.1554,50.1735,50.1252,50.1433,605358.0
2015-11-30 11:00:00,83.02,83.1,82.99,83.0,1184067.0,50.1433,50.1916,50.1252,50.1312,1184067.0
2015-11-30 12:00:00,83.0,83.05,83.0,83.03,276539.0,50.1312,50.1614,50.1312,50.1494,276539.0
2015-11-30 13:00:00,83.04,83.07,83.02,83.07,356353.0,50.1554,50.1735,50.1433,50.1735,356353.0
2015-11-30 14:00:00,83.07,83.08,83.05,83.07,266638.0,50.1735,50.1796,50.1614,50.1735,266638.0
2015-11-30 15:00:00,83.07,83.1,83.02,83.05,1687846.0,50.1735,50.1916,50.1433,50.1614,1687846.0
2015-12-01 09:30:00,82.85,82.96,82.8,82.96,1173038.0,50.28,50.3467,50.2496,50.3467,1173038.0
2015-12-01 10:00:00,82.95,82.98,82.88,82.95,1569987.0,50.3407,50.3589,50.2982,50.3407,1569987.0
2015-12-01 11:00:00,82.94,82.96,82.87,82.92,700030.0,50.3346,50.3467,50.2921,50.3224,700030.0
2015-12-01 12:00:00,82.92,82.97,82.89,82.97,606921.0,50.3224,50.3528,50.3042,50.3528,606921.0
2015-12-01 13:00:00,82.97,83.04,82.96,83.03,761997.0,50.3528,50.3953,50.3467,50.3892,761997.0
2015-12-01 14:00:00,83.03,83.14,83.01,83.09,1209825.0,50.3892,50.456,50.3771,50.4256,1209825.0
2015-12-01 15:00:00,83.09,83.28,83.09,83.26,3112863.0,50.4256,50.5409,50.4256,50.5288,3112863.0
2015-12-02 09:30:00,83.18,83.38,83.14,83.37,1587501.0,50.4802,50.6016,50.456,50.5955,1587501.0
2015-12-02 10:00:00,83.38,83.44,83.29,83.37,1609755.0,50.6016,50.638,50.547,50.5955,1609755.0
2015-12-02 11:00:00,83.36,83.37,83.28,83.31,1398507.0,50.5895,50.5955,50.5409,50.5591,1398507.0
2015-12-02 12:00:00,83.31,83.33,83.27,83.31,912700.0,50.5591,50.5713,50.5349,50.5591,912700.0
2015-12-02 13:00:00,83.31,83.36,83.26,83.27,1439284.0,50.5591,50.5895,50.5288,50.5349,1439284.0
2015-12-02 14:00:00,83.27,83.27,83.11,83.14,1496885.0,50.5349,50.5349,50.4378,50.456,1496885.0
2015-12-02 15:00:00,83.14,83.21,83.03,83.06,2751420.0,50.456,50.4984,50.3892,50.4074,2751420.0
2015-12-03 09:30:00,82.92,83.06,82.81,82.92,804891.0,50.3224,50.4074,50.2557,50.3224,804891.0
2015-12-03 10:00:00,82.91,83.03,82.72,82.96,2105234.0,50.3164,50.3892,50.2011,50.3467,2105234.0
2015-12-03 11:00:00,82.95,83.13,82.89,82.94,2013437.0,50.3407,50.4499,50.3042,50.3346,2013437.0
2015-12-03 12:00:00,82.95,83.03,82.81,82.88,1897922.0,50.3407,50.3892,50.2557,50.2982,1897922.0
2015-12-03 13:00:00,82.87,83.01,82.84,82.84,1610004.0,50.2921,50.3771,50.2739,50.2739,1610004.0
2015-12-03 14:00:00,82.84,82.9,82.78,82.87,1815465.0,50.2739,50.3103,50.2375,50.2921,1815465.0
2015-12-03 15:00:00,82.87,82.9,82.73,82.87,3334647.0,50.2921,50.3103,50.2071,50.2921,3334647.0
2015-12-04 09:30:00,82.8,82.86,82.62,82.68,1030618.0,50.2496,50.286,50.1404,50.1768,1030618.0
2015-12-04 10:00:00,82.69,82.86,82.62,82.84,1431012.0,50.1829,50.286,50.1404,50.2739,1431012.0
2015-12-04 11:00:00,82.83,82.87,82.67,82.72,784375.0,50.2678,50.2921,50.1707,50.2011,784375.0
2015-12-04 12:00:00,82.73,82.92,82.68,82.91,962855.0,50.2071,50.3224,50.1768,50.3164,962855.0
2015-12-04 13:00:00,82.9,82.93,82.62,82.67,1564398.0,50.3103,50.3285,50.1404,50.1707,1564398.0
2015-12-04 14:00:00,82.67,82.69,82.49,82.58,4072394.0,50.1707,50.1829,50.0615,50.1161,4072394.0
2015-12-04 15:00:00,82.58,82.72,82.55,82.67,2245312.0,50.1161,50.2011,50.0979,50.1707,2245312.0
2015-12-07 09:30:00,82.33,82.5,82.18,82.2,1006811.0,49.9644,50.0676,49.8734,49.8855,1006811.0
2015-12-07 10:00:00,82.2,82.27,82.1,82.15,2394884.0,49.8855,49.928,49.8248,49.8551,2394884.0
2015-12-07 11:00:00,82.16,82.31,82.14,82.31,1831752.0,49.8612,49.9522,49.8491,49.9522,1831752.0
2015-12-07 12:00:00,82.3,82.3,82.16,82.21,858353.0,49.9462,49.9462,49.8612,49.8916,858353.0
2015-12-07 13:00:00,82.2,82.22,82.1,82.13,1475383.0,49.8855,49.8976,49.8248,49.843,1475383.0
2015-12-07 14:00:00,82.13,82.16,82.11,82.12,835987.0,49.843,49.8612,49.8309,49.8369,835987.0
2015-12-07 15:00:00,82.12,82.13,82.02,82.08,2446937.0,49.8369,49.843,49.7763,49.8127,2446937.0
2015-12-08 09:30:00,81.43,81.58,81.34,81.39,1938480.0,49.4182,49.5092,49.3636,49.3939,1938480.0
2015-12-08 10:00:00,81.39,81.48,81.26,81.48,4149730.0,49.3939,49.4485,49.315,49.4485,4149730.0
2015-12-08 11:00:00,81.49,81.62,81.43,81.48,1852096.0,49.4546,49.5335,49.4182,49.4485,1852096.0
2015-12-08 12:00:00,81.48,81.55,81.39,81.43,2020905.0,49.4485,49.491,49.3939,49.4182,2020905.0
2015-12-08 13:00:00,81.42,81.47,81.32,81.33,1156517.0,49.4121,49.4425,49.3514,49.3575,1156517.0
2015-12-08 14:00:00,81.33,81.41,81.17,81.19,3193730.0,49.3575,49.4061,49.2604,49.2725,3193730.0
2015-12-08 15:00:00,81.18,81.26,80.96,81.07,6913956.0,49.2665,49.315,49.133,49.1997,6913956.0
2015-12-09 09:30:00,81.06,81.48,81.05,81.48,2017100.0,49.1936,49.4485,49.1876,49.4485,2017100.0
2015-12-09 10:00:00,81.48,81.7,81.38,81.61,4203449.0,49.4485,49.5821,49.3879,49.5274,4203449.0
2015-12-09 11:00:00,81.6,81.61,81.29,81.41,2518959.0,49.5214,49.5274,49.3332,49.4061,2518959.0
2015-12-09 12:00:00,81.41,81.45,81.26,81.4,1357023.0,49.4061,49.4303,49.315,49.4,1357023.0
2015-12-09 13:00:00,81.41,81.54,81.39,81.52,1387048.0,49.4061,49.485,49.3939,49.4728,1387048.0
2015-12-09 14:00:00,81.53,81.54,81.37,81.38,1605655.0,49.4789,49.485,49.3818,49.3879,1605655.0
2015-12-09 15:00:00,81.39,81.55,81.34,81.49,2496183.0,49.3939,49.491,49.3636,49.4546,2496183.0
2015-12-10 09:30:00,81.27,81.5,81.27,81.37,732027.0,49.3211,49.4607,49.3211,49.3818,732027.0
2015-12-10 10:00:00,81.37,81.57,81.35,81.53,2139089.0,49.3818,49.5032,49.3696,49.4789,2139089.0
2015-12-10 11:00:00,81.53,81.55,81.41,81.44,1189100.0,49.4789,49.491,49.4061,49.4243,1189100.0
2015-12-10 12:00:00,81.44,81.49,81.34,81.42,2677706.0,49.4243,49.4546,49.3636,49.4121,2677706.0
2015-12-10 13:00:00,81.42,81.43,81.3,81.32,1130056.0,49.4121,49.4182,49.3393,49.3514,1130056.0
2015-12-10 14:00:00,81.32,81.42,81.28,81.28,1139246.0,49.3514,49.4121,49.3272,49.3272,1139246.0
2015-12-10 15:00:00,81.28,81.29,80.99,81.12,3709402.0,49.3272,49.3332,49.1512,49.2301,3709402.0
2015-12-11 09:30:00,80.54,80.54,79.92,79.94,4560596.0,48.8781,48.8781,48.5018,48.5139,4560596.0
2015-12-11 10:00:00,79.95,80.23,79.68,79.69,7266906.0,48.52,48.6899,48.3562,48.3622,7266906.0
2015-12-11 11:00:00,79.69,79.82,79.42,79.43,5641879.0,48.3622,48.4411,48.1984,48.2044,5641879.0
2015-12-11 12:00:00,79.43,79.44,78.62,79.07,8918875.0,48.2044,48.2105,47.7129,47.986,8918875.0
2015-12-11 13:00:00,79.06,79.35,78.73,79.25,5951894.0,47.9799,48.1559,47.7796,48.0952,5951894.0
2015-12-11 14:00:00,79.25,79.63,79.24,79.27,5104012.0,48.0952,48.3258,48.0891,48.1073,5104012.0
2015-12-11 15:00:00,79.26,79.56,78.86,79.5,9339152.0,48.1013,48.2833,47.8585,48.2469,9339152.0
2015-12-14 09:30:00,79.4,79.51,78.88,78.93,3833032.0,48.1862,48.253,47.8707,47.901,3833032.0
2015-12-14 10:00:00,78.93,79.12,78.66,78.8,4622162.0,47.901,48.0163,47.7371,47.8221,4622162.0
2015-12-14 11:00:00,78.79,78.79,78.21,78.49,5535817.0,47.816,47.816,47.464,47.634,5535817.0
2015-12-14 12:00:00,78.5,78.8,78.33,78.59,5026034.0,47.64,47.8221,47.5369,47.6947,5026034.0
2015-12-14 13:00:00,78.59,78.81,78.47,78.56,3846685.0,47.6947,47.8282,47.6218,47.6765,3846685.0
2015-12-14 14:00:00,78.56,78.68,78.36,78.4,4043246.0,47.6765,47.7493,47.5551,47.5793,4043246.0
2015-12-14 15:00:00,78.4,78.92,78.31,78.81,5814951.0,47.5793,47.8949,47.5247,47.8282,5814951.0
2015-12-15 09:30:00,79.8,80.45,79.76,80.16,6097626.0,48.429,48.8235,48.4047,48.6475,6097626.0
2015-12-15 10:00:00,80.16,80.17,79.84,80.02,5627029.0,48.6475,48.6535,48.4533,48.5625,5627029.0
2015-12-15 11:00:00,80.02,80.09,79.92,80.01,2861746.0,48.5625,48.605,48.5018,48.5564,2861746.0
2015-12-15 12:00:00,80.02,80.34,79.99,80.24,3478096.0,48.5625,48.7567,48.5443,48.696,3478096.0
2015-12-15 13:00:00,80.24,80.24,80.11,80.2,2500779.0,48.696,48.696,48.6171,48.6717,2500779.0
2015-12-15 14:00:00,80.2,80.24,80.14,80.14,2717819.0,48.6717,48.696,48.6353,48.6353,2717819.0
2015-12-15 15:00:00,80.15,80.16,79.87,80.12,5582968.0,48.6414,48.6475,48.4715,48.6232,5582968.0
2015-12-16 09:30:00,80.39,80.64,80.32,80.5,2724036.0,48.787,48.9388,48.7446,48.8538,2724036.0
2015-12-16 10:00:00,80.5,80.57,80.25,80.29,5849622.0,48.8538,48.8963,48.7021,48.7264,5849622.0
2015-12-16 11:00:00,80.29,80.3,80.06,80.14,2570887.0,48.7264,48.7324,48.5868,48.6353,2570887.0
2015-12-16 12:00:00,80.14,80.31,80.13,80.24,2610676.0,48.6353,48.7385,48.6293,48.696,2610676.0
2015-12-16 13:00:00,80.24,80.55,80.15,80.31,2595329.0,48.696,48.8841,48.6414,48.7385,2595329.0
2015-12-16 14:00:00,80.38,80.85,80.13,80.8,5633876.0,48.781,49.0662,48.6293,49.0359,5633876.0
2015-12-16 15:00:00,80.8,80.89,80.43,80.72,4014912.0,49.0359,49.0905,48.8113,48.9873,4014912.0
2015-12-17 09:30:00,80.7,80.81,80.43,80.48,1622273.0,48.9752,49.0419,48.8113,48.8417,1622273.0
2015-12-17 10:00:00,80.46,80.56,80.1,80.24,4116027.0,48.8295,48.8902,48.611,48.696,4116027.0
2015-12-17 11:00:00,80.23,80.38,80.07,80.24,3443963.0,48.6899,48.781,48.5928,48.696,3443963.0
2015-12-17 12:00:00,80.24,80.26,80.04,80.08,1133620.0,48.696,48.7081,48.5746,48.5989,1133620.0
2015-12-17 13:00:00,80.09,80.27,80.05,80.22,1000864.0,48.605,48.7142,48.5807,48.6839,1000864.0
2015-12-17 14:00:00,80.22,80.24,80.04,80.07,1369119.0,48.6839,48.696,48.5746,48.5928,1369119.0
2015-12-17 15:00:00,80.06,80.11,79.8,79.86,3221954.0,48.5868,48.6171,48.429,48.4654,3221954.0
2015-12-18 09:30:00,79.56,79.71,79.48,79.6,2322017.0,48.2833,48.3744,48.2348,48.3076,2322017.0
2015-12-18 10:00:00,79.6,79.63,79.34,79.57,3733866.0,48.3076,48.3258,48.1498,48.2894,3733866.0
2015-12-18 11:00:00,79.58,79.79,79.55,79.58,2594744.0,48.2955,48.4229,48.2773,48.2955,2594744.0
2015-12-18 12:00:00,79.58,79.69,79.49,79.55,1173053.0,48.2955,48.3622,48.2408,48.2773,1173053.0
2015-12-18 13:00:00,79.55,79.6,79.38,79.5,2659786.0,48.2773,48.3076,48.1741,48.2469,2659786.0
2015-12-18 14:00:00,79.5,79.79,79.48,79.72,2856638.0,48.2469,48.4229,48.2348,48.3804,2856638.0
2015-12-18 15:00:00,79.72,79.76,79.52,79.55,4041744.0,48.3804,48.4047,48.2591,48.2773,4041744.0
2015-12-21 09:30:00,79.7,79.9,79.44,79.45,1178985.0,48.3683,48.4897,48.2105,48.2166,1178985.0
2015-12-21 10:00:00,79.45,79.56,79.32,79.32,1479932.0,48.2166,48.2833,48.1377,48.1377,1479932.0
2015-12-21 11:00:00,79.32,79.34,79.07,79.23,2609532.0,48.1377,48.1498,47.986,48.0831,2609532.0
2015-12-21 12:00:00,79.23,79.3,79.15,79.28,1316112.0,48.0831,48.1255,48.0345,48.1134,1316112.0
2015-12-21 13:00:00,79.28,79.33,79.22,79.23,1947937.0,48.1134,48.1437,48.077,48.0831,1947937.0
2015-12-21 14:00:00,79.23,79.24,79.11,79.15,1387603.0,48.0831,48.0891,48.0102,48.0345,1387603.0
2015-12-21 15:00:00,79.15,79.31,79.07,79.29,2974052.0,48.0345,48.1316,47.986,48.1195,2974052.0
2015-12-22 09:30:00,79.4,79.6,79.36,79.45,1074783.0,48.1862,48.3076,48.162,48.2166,1074783.0
2015-12-22 10:00:00,79.44,79.71,79.43,79.64,1644506.0,48.2105,48.3744,48.2044,48.3319,1644506.0
2015-12-22 11:00:00,79.64,79.98,79.62,79.94,1601994.0,48.3319,48.5382,48.3197,48.5139,1601994.0
2015-12-22 12:00:00,79.94,80.02,79.86,79.98,1043320.0,48.5139,48.5625,48.4654,48.5382,1043320.0
2015-12-22 13:00:00,79.98,80.08,79.93,80.04,951726.0,48.5382,48.5989,48.5079,48.5746,951726.0
2015-12-22 14:00:00,80.05,80.14,79.97,80.03,968321.0,48.5807,48.6353,48.5322,48.5686,968321.0
2015-12-22 15:00:00,80.03,80.26,80.02,80.22,2759958.0,48.5686,48.7081,48.5625,48.6839,2759958.0
2015-12-23 09:30:00,80.53,80.78,80.42,80.68,1460050.0,48.872,49.0237,48.8052,48.963,1460050.0
2015-12-23 10:00:00,80.68,80.89,80.53,80.89,1565969.0,48.963,49.0905,48.872,49.0905,1565969.0
2015-12-23 11:00:00,80.89,80.89,80.7,80.75,1986558.0,49.0905,49.0905,48.9752,49.0055,1986558.0
2015-12-23 12:00:00,80.76,80.82,80.66,80.7,792925.0,49.0116,49.048,48.9509,48.9752,792925.0
2015-12-23 13:00:00,80.7,80.73,80.63,80.72,986601.0,48.9752,48.9934,48.9327,48.9873,986601.0
2015-12-23 14:00:00,80.72,80.82,80.69,80.77,1175912.0,48.9873,49.048,48.9691,49.0177,1175912.0
2015-12-23 15:00:00,80.77,80.81,80.7,80.75,2084241.0,49.0177,49.0419,48.9752,49.0055,2084241.0
2015-12-24 09:30:00,80.35,80.47,80.27,80.35,692719.0,49.0195,49.0927,48.9707,49.0195,692719.0
2015-12-24 10:00:00,80.35,80.7,80.35,80.62,1566671.0,49.0195,49.2331,49.0195,49.1843,1566671.0
2015-12-24 11:00:00,80.62,80.65,80.53,80.53,1115730.0,49.1843,49.2026,49.1293,49.1293,1115730.0
2015-12-24 12:00:00,80.53,80.54,80.41,80.46,1299216.0,49.1293,49.1354,49.0561,49.0866,1299216.0
2015-12-28 09:30:00,80.24,80.25,79.98,80.01,594863.0,48.9524,48.9585,48.7938,48.8121,594863.0
2015-12-28 10:00:00,80.02,80.02,79.88,79.91,767542.0,48.8182,48.8182,48.7328,48.7511,767542.0
2015-12-28 11:00:00,79.91,80.05,79.9,80.01,893736.0,48.7511,48.8365,48.745,48.8121,893736.0
2015-12-28 12:00:00,80.01,80.08,79.98,79.99,757895.0,48.8121,48.8548,48.7938,48.7999,757895.0
2015-12-28 13:00:00,79.99,80.1,79.95,79.98,627845.0,48.7999,48.867,48.7755,48.7938,627845.0
2015-12-28 14:00:00,79.97,80.08,79.97,80.08,756056.0,48.7877,48.8548,48.7877,48.8548,756056.0
2015-12-28 15:00:00,80.08,80.12,79.97,80.01,1970022.0,48.8548,48.8792,48.7877,48.8121,1970022.0
2015-12-29 09:30:00,80.16,80.36,80.15,80.3,648601.0,48.9036,49.0256,48.8975,48.989,648601.0
2015-12-29 10:00:00,80.31,80.36,80.25,80.3,1163982.0,48.9951,49.0256,48.9585,48.989,1163982.0
2015-12-29 11:00:00,80.29,80.34,80.27,80.31,1410045.0,48.9829,49.0134,48.9707,48.9951,1410045.0
2015-12-29 12:00:00,80.3,80.37,80.3,80.31,799676.0,48.989,49.0317,48.989,48.9951,799676.0
2015-12-29 13:00:00,80.31,80.35,80.3,80.32,544288.0,48.9951,49.0195,48.989,49.0012,544288.0
2015-12-29 14:00:00,80.33,80.42,80.3,80.39,936586.0,49.0073,49.0622,48.989,49.0439,936586.0
2015-12-29 15:00:00,80.39,80.53,80.38,80.49,1624826.0,49.0439,49.1293,49.0378,49.1049,1624826.0
2015-12-30 09:30:00,80.37,80.45,80.28,80.39,799934.0,49.0317,49.0805,48.9768,49.0439,799934.0
2015-12-30 10:00:00,80.4,80.41,80.18,80.2,1179492.0,49.05,49.0561,48.9158,48.928,1179492.0
2015-12-30 11:00:00,80.19,80.26,80.18,80.23,466828.0,48.9219,48.9646,48.9158,48.9463,466828.0
2015-12-30 12:00:00,80.23,80.38,80.22,80.36,780398.0,48.9463,49.0378,48.9402,49.0256,780398.0
2015-12-30 13:00:00,80.36,80.47,80.36,80.46,2104050.0,49.0256,49.0927,49.0256,49.0866,2104050.0
2015-12-30 14:00:00,80.47,80.57,80.42,80.49,1706933.0,49.0927,49.1537,49.0622,49.1049,1706933.0
2015-12-30 15:00:00,80.49,80.64,80.49,80.53,2496126.0,49.1049,49.1965,49.1049,49.1293,2496126.0
2015-12-31 09:30:00,80.48,80.6,80.39,80.57,822517.0,49.0988,49.172,49.0439,49.1537,822517.0
2015-12-31 10:00:00,80.57,80.68,80.54,80.66,1123065.0,49.1537,49.2209,49.1354,49.2087,1123065.0
2015-12-31 11:00:00,80.67,80.78,80.63,80.77,1030422.0,49.2148,49.2819,49.1904,49.2758,1030422.0
2015-12-31 12:00:00,80.77,80.88,80.73,80.82,579939.0,49.2758,49.3429,49.2514,49.3063,579939.0
2015-12-31 13:00:00,80.82,80.86,80.76,80.84,540411.0,49.3063,49.3307,49.2697,49.3185,540411.0
2015-12-31 14:00:00,80.84,80.85,80.66,80.69,635041.0,49.3185,49.3246,49.2087,49.227,635041.0
2015-12-31 15:00:00,80.69,80.76,80.54,80.6,1816366.0,49.227,49.2697,49.1354,49.172,1816366.0
2016-01-04 09:30:00,80.01,80.1,79.79,80.04,1941490.0,48.8121,48.867,48.6779,48.8304,1941490.0
2016-01-04 10:00:00,80.04,80.13,79.89,79.89,1567563.0,48.8304,48.8853,48.7389,48.7389,1567563.0
2016-01-04 11:00:00,79.89,79.93,79.67,79.9,4073561.0,48.7389,48.7633,48.6047,48.745,4073561.0
2016-01-04 12:00:00,79.9,79.99,79.82,79.97,1670222.0,48.745,48.7999,48.6962,48.7877,1670222.0
2016-01-04 13:00:00,79.97,80.11,79.95,80.07,727163.0,48.7877,48.8731,48.7755,48.8487,727163.0
2016-01-04 14:00:00,80.07,80.14,80.01,80.14,828139.0,48.8487,48.8914,48.8121,48.8914,828139.0
2016-01-04 15:00:00,80.14,80.16,79.94,80.09,2543541.0,48.8914,48.9036,48.7694,48.8609,2543541.0
2016-01-05 09:30:00,80.34,80.37,80.15,80.16,967642.0,49.0134,49.0317,48.8975,48.9036,967642.0
2016-01-05 10:00:00,80.16,80.25,80.1,80.21,1317061.0,48.9036,48.9585,48.867,48.9341,1317061.0
2016-01-05 11:00:00,80.19,80.23,80.1,80.12,1484190.0,48.9219,48.9463,48.867,48.8792,1484190.0
2016-01-05 12:00:00,80.13,80.3,80.07,80.3,806843.0,48.8853,48.989,48.8487,48.989,806843.0
2016-01-05 13:00:00,80.3,80.45,80.24,80.4,506797.0,48.989,49.0805,48.9524,49.05,506797.0
2016-01-05 14:00:00,80.41,80.53,80.37,80.5,1199854.0,49.0561,49.1293,49.0317,49.111,1199854.0
2016-01-05 15:00:00,80.5,80.51,80.2,80.26,4243539.0,49.111,49.1171,48.928,48.9646,4243539.0
2016-01-06 09:30:00,79.93,80.14,79.93,80.11,1825982.0,48.7633,48.8914,48.7633,48.8731,1825982.0
2016-01-06 10:00:00,80.1,80.3,80.05,80.12,2084376.0,48.867,48.989,48.8365,48.8792,2084376.0
2016-01-06 11:00:00,80.12,80.33,80.08,80.21,1153360.0,48.8792,49.0073,48.8548,48.9341,1153360.0
2016-01-06 12:00:00,80.2,80.27,80.16,80.22,538269.0,48.928,48.9707,48.9036,48.9402,538269.0
2016-01-06 13:00:00,80.21,80.23,80.09,80.16,926456.0,48.9341,48.9463,48.8609,48.9036,926456.0
2016-01-06 14:00:00,80.17,80.3,79.98,79.98,1361061.0,48.9097,48.989,48.7938,48.7938,1361061.0
2016-01-06 15:00:00,79.99,80.31,79.98,80.25,2623221.0,48.7999,48.9951,48.7938,48.9585,2623221.0
2016-01-07 09:30:00,79.67,79.91,79.62,79.81,1747279.0,48.6047,48.7511,48.5742,48.6901,1747279.0
2016-01-07 10:00:00,79.8,80.0,79.69,79.94,1761872.0,48.684,48.806,48.6169,48.7694,1761872.0
2016-01-07 11:00:00,79.94,79.96,79.83,79.86,1293581.0,48.7694,48.7816,48.7023,48.7206,1293581.0
2016-01-07 12:00:00,79.86,79.9,79.76,79.82,638020.0,48.7206,48.745,48.6596,48.6962,638020.0
2016-01-07 13:00:00,79.82,79.85,79.66,79.79,1224120.0,48.6962,48.7145,48.5986,48.6779,1224120.0
2016-01-07 14:00:00,79.79,79.95,79.75,79.81,1151880.0,48.6779,48.7755,48.6535,48.6901,1151880.0
2016-01-07 15:00:00,79.8,79.89,79.7,79.75,2073987.0,48.684,48.7389,48.623,48.6535,2073987.0
2016-01-08 09:30:00,80.04,80.22,79.95,80.13,2072604.0,48.8304,48.9402,48.7755,48.8853,2072604.0
2016-01-08 10:00:00,80.13,80.13,79.93,80.03,2138812.0,48.8853,48.8853,48.7633,48.8243,2138812.0
2016-01-08 11:00:00,80.04,80.09,79.77,80.0,1894252.0,48.8304,48.8609,48.6657,48.806,1894252.0
2016-01-08 12:00:00,80.01,80.07,79.86,79.88,2168211.0,48.8121,48.8487,48.7206,48.7328,2168211.0
2016-01-08 13:00:00,79.88,79.92,79.77,79.79,2660358.0,48.7328,48.7572,48.6657,48.6779,2660358.0
2016-01-08 14:00:00,79.8,79.85,79.67,79.72,4670487.0,48.684,48.7145,48.6047,48.6352,4670487.0
2016-01-08 15:00:00,79.73,79.75,79.5,79.52,2722857.0,48.6413,48.6535,48.501,48.5132,2722857.0
2016-01-11 09:30:00,79.86,79.95,79.67,79.71,1168943.0,48.7206,48.7755,48.6047,48.6291,1168943.0
2016-01-11 10:00:00,79.71,79.92,79.7,79.74,3077130.0,48.6291,48.7572,48.623,48.6474,3077130.0
2016-01-11 11:00:00,79.73,79.76,79.59,79.65,1840841.0,48.6413,48.6596,48.5559,48.5925,1840841.0
2016-01-11 12:00:00,79.64,79.66,79.52,79.59,1663403.0,48.5864,48.5986,48.5132,48.5559,1663403.0
2016-01-11 13:00:00,79.6,79.64,79.37,79.38,2172423.0,48.562,48.5864,48.4217,48.4278,2172423.0
2016-01-11 14:00:00,79.39,79.6,79.37,79.5,2235102.0,48.4339,48.562,48.4217,48.501,2235102.0
2016-01-11 15:00:00,79.51,79.62,79.31,79.39,3536337.0,48.5071,48.5742,48.3851,48.4339,3536337.0
2016-01-12 09:30:00,79.89,79.95,79.77,79.78,699340.0,48.7389,48.7755,48.6657,48.6718,699340.0
2016-01-12 10:00:00,79.78,79.81,79.5,79.53,1645574.0,48.6718,48.6901,48.501,48.5193,1645574.0
2016-01-12 11:00:00,79.53,79.6,79.39,79.45,2677846.0,48.5193,48.562,48.4339,48.4705,2677846.0
2016-01-12 12:00:00,79.45,79.5,72.42,79.44,2219405.0,48.4705,48.501,44.1816,48.4644,2219405.0
2016-01-12 13:00:00,79.44,79.54,79.38,79.38,971509.0,48.4644,48.5254,48.4278,48.4278,971509.0
2016-01-12 14:00:00,79.39,79.5,79.3,79.47,1357078.0,48.4339,48.501,48.379,48.4827,1357078.0
2016-01-12 15:00:00,79.47,79.53,79.38,79.5,2540736.0,48.4827,48.5193,48.4278,48.501,2540736.0
2016-01-13 09:30:00,79.54,79.62,79.33,79.34,728256.0,48.5254,48.5742,48.3973,48.4034,728256.0
2016-01-13 10:00:00,79.35,79.4,79.1,79.28,2261629.0,48.4095,48.44,48.2569,48.3668,2261629.0
2016-01-13 11:00:00,79.28,79.4,79.18,79.18,1785358.0,48.3668,48.44,48.3057,48.3057,1785358.0
2016-01-13 12:00:00,79.18,79.28,79.09,79.1,3206417.0,48.3057,48.3668,48.2508,48.2569,3206417.0
2016-01-13 13:00:00,79.1,79.17,78.91,78.95,1842182.0,48.2569,48.2996,48.141,48.1654,1842182.0
2016-01-13 14:00:00,78.95,79.06,78.69,78.89,2084791.0,48.1654,48.2325,48.0068,48.1288,2084791.0
2016-01-13 15:00:00,78.89,78.91,78.48,78.65,6437638.0,48.1288,48.141,47.8787,47.9824,6437638.0
2016-01-14 09:30:00,78.66,78.7,78.34,78.34,1400287.0,47.9885,48.0129,47.7933,47.7933,1400287.0
2016-01-14 10:00:00,78.35,78.94,78.28,78.79,4889379.0,47.7994,48.1593,47.7567,48.0678,4889379.0
2016-01-14 11:00:00,78.79,78.86,78.5,78.65,1813015.0,48.0678,48.1105,47.8909,47.9824,1813015.0
2016-01-14 12:00:00,78.66,78.79,78.5,78.68,3720522.0,47.9885,48.0678,47.8909,48.0007,3720522.0
2016-01-14 13:00:00,78.67,78.83,78.65,78.78,1567329.0,47.9946,48.0922,47.9824,48.0617,1567329.0
2016-01-14 14:00:00,78.78,78.85,78.69,78.85,1207701.0,48.0617,48.1044,48.0068,48.1044,1207701.0
2016-01-14 15:00:00,78.84,79.04,78.83,78.94,3291460.0,48.0983,48.2203,48.0922,48.1593,3291460.0
2016-01-15 09:30:00,77.67,78.85,77.67,77.76,3323826.0,47.3845,48.1044,47.3845,47.4394,3323826.0
2016-01-15 10:00:00,77.76,77.85,77.56,77.65,6357158.0,47.4394,47.4943,47.3174,47.3723,6357158.0
2016-01-15 11:00:00,77.64,77.69,77.52,77.59,1582643.0,47.3662,47.3967,47.293,47.3357,1582643.0
2016-01-15 12:00:00,77.58,77.68,77.42,77.64,1908765.0,47.3296,47.3906,47.232,47.3662,1908765.0
2016-01-15 13:00:00,77.64,77.86,77.62,77.78,1445505.0,47.3662,47.5004,47.354,47.4516,1445505.0
2016-01-15 14:00:00,77.78,77.87,77.62,77.86,1511555.0,47.4516,47.5065,47.354,47.5004,1511555.0
2016-01-15 15:00:00,77.86,78.02,77.71,77.92,3939043.0,47.5004,47.5981,47.4089,47.537,3939043.0
2016-01-19 09:30:00,77.95,78.13,77.61,77.72,1926687.0,47.5554,47.6652,47.3479,47.415,1926687.0
2016-01-19 10:00:00,77.7,77.99,77.66,77.74,1891023.0,47.4028,47.5798,47.3784,47.4272,1891023.0
2016-01-19 11:00:00,77.73,77.8,77.56,77.71,1733090.0,47.4211,47.4638,47.3174,47.4089,1733090.0
2016-01-19 12:00:00,77.71,77.78,77.66,77.73,1106493.0,47.4089,47.4516,47.3784,47.4211,1106493.0
2016-01-19 13:00:00,77.74,77.76,77.64,77.66,1003694.0,47.4272,47.4394,47.3662,47.3784,1003694.0
2016-01-19 14:00:00,77.65,77.69,77.39,77.48,1440321.0,47.3723,47.3967,47.2137,47.2686,1440321.0
2016-01-19 15:00:00,77.48,77.76,77.44,77.6,3271565.0,47.2686,47.4394,47.2442,47.3418,3271565.0
2016-01-20 09:30:00,77.03,77.14,76.87,76.92,2229593.0,46.9941,47.0612,46.8965,46.927,2229593.0
2016-01-20 10:00:00,76.92,77.03,76.48,76.52,3353018.0,46.927,46.9941,46.6585,46.6829,3353018.0
2016-01-20 11:00:00,76.52,76.72,76.2,76.23,3116814.0,46.6829,46.805,46.4877,46.506,3116814.0
2016-01-20 12:00:00,76.23,76.26,75.82,76.05,4143191.0,46.506,46.5243,46.2559,46.3962,4143191.0
2016-01-20 13:00:00,76.05,76.62,75.92,76.5,3815990.0,46.3962,46.744,46.3169,46.6707,3815990.0
2016-01-20 14:00:00,76.49,77.11,76.4,76.9,3072806.0,46.6646,47.0429,46.6097,46.9148,3072806.0
2016-01-20 15:00:00,76.9,77.42,76.84,77.12,4328971.0,46.9148,47.232,46.8782,47.049,4328971.0
2016-01-21 09:30:00,77.12,77.2,76.8,77.09,2220448.0,47.049,47.0978,46.8538,47.0307,2220448.0
2016-01-21 10:00:00,77.1,77.75,77.09,77.66,3169516.0,47.0368,47.4333,47.0307,47.3784,3169516.0
2016-01-21 11:00:00,77.66,77.96,77.58,77.85,2960459.0,47.3784,47.5615,47.3296,47.4943,2960459.0
2016-01-21 12:00:00,77.85,77.9,77.61,77.63,1440630.0,47.4943,47.5248,47.3479,47.3601,1440630.0
2016-01-21 13:00:00,77.63,77.69,77.4,77.5,1846758.0,47.3601,47.3967,47.2198,47.2808,1846758.0
2016-01-21 14:00:00,77.5,77.54,77.26,77.44,2169486.0,47.2808,47.3052,47.1344,47.2442,2169486.0
2016-01-21 15:00:00,77.44,77.73,77.34,77.63,3883270.0,47.2442,47.4211,47.1832,47.3601,3883270.0
2016-01-22 09:30:00,78.4,78.62,78.3,78.62,3220028.0,47.8299,47.9641,47.7689,47.9641,3220028.0
2016-01-22 10:00:00,78.62,78.69,78.35,78.36,3795766.0,47.9641,48.0068,47.7994,47.8055,3795766.0
2016-01-22 11:00:00,78.37,78.41,78.24,78.26,2144998.0,47.8116,47.836,47.7323,47.7445,2144998.0
2016-01-22 12:00:00,78.25,78.44,78.24,78.42,807616.0,47.7384,47.8543,47.7323,47.8421,807616.0
2016-01-22 13:00:00,78.42,78.59,78.4,78.57,755028.0,47.8421,47.9458,47.8299,47.9336,755028.0
2016-01-22 14:00:00,78.57,78.74,78.44,78.72,2577131.0,47.9336,48.0373,47.8543,48.0251,2577131.0
2016-01-22 15:00:00,78.72,78.92,78.6,78.84,3407902.0,48.0251,48.1471,47.9519,48.0983,3407902.0
2016-01-25 09:30:00,78.59,78.59,78.33,78.56,1906909.0,47.9458,47.9458,47.7872,47.9275,1906909.0
2016-01-25 10:00:00,78.56,78.74,78.53,78.64,2184805.0,47.9275,48.0373,47.9092,47.9763,2184805.0
2016-01-25 11:00:00,78.64,78.64,78.44,78.45,1636321.0,47.9763,47.9763,47.8543,47.8604,1636321.0
2016-01-25 12:00:00,78.45,78.5,78.38,78.44,1789815.0,47.8604,47.8909,47.8177,47.8543,1789815.0
2016-01-25 13:00:00,78.44,78.52,78.34,78.36,1290678.0,47.8543,47.9031,47.7933,47.8055,1290678.0
2016-01-25 14:00:00,78.35,78.4,78.22,78.3,1694265.0,47.7994,47.8299,47.7201,47.7689,1694265.0
2016-01-25 15:00:00,78.31,78.35,78.03,78.05,4237952.0,47.775,47.7994,47.6042,47.6164,4237952.0
2016-01-26 09:30:00,78.31,78.45,78.18,78.2,1754219.0,47.775,47.8604,47.6957,47.7079,1754219.0
2016-01-26 10:00:00,78.2,78.48,78.2,78.39,1983661.0,47.7079,47.8787,47.7079,47.8238,1983661.0
2016-01-26 11:00:00,78.38,78.54,78.38,78.51,1669595.0,47.8177,47.9153,47.8177,47.897,1669595.0
2016-01-26 12:00:00,78.51,78.76,78.49,78.76,1083439.0,47.897,48.0495,47.8848,48.0495,1083439.0
2016-01-26 13:00:00,78.76,78.78,78.69,78.69,1092378.0,48.0495,48.0617,48.0068,48.0068,1092378.0
2016-01-26 14:00:00,78.68,78.73,78.63,78.7,883914.0,48.0007,48.0312,47.9702,48.0129,883914.0
2016-01-26 15:00:00,78.7,78.79,78.61,78.75,1894565.0,48.0129,48.0678,47.958,48.0434,1894565.0
2016-01-27 09:30:00,78.72,78.81,78.66,78.72,1295864.0,48.0251,48.08,47.9885,48.0251,1295864.0
2016-01-27 10:00:00,78.72,78.76,78.61,78.69,2229729.0,48.0251,48.0495,47.958,48.0068,2229729.0
2016-01-27 11:00:00,78.69,78.98,78.65,78.97,1623415.0,48.0068,48.1837,47.9824,48.1776,1623415.0
2016-01-27 12:00:00,78.97,78.98,78.85,78.9,1775229.0,48.1776,48.1837,48.1044,48.1349,1775229.0
2016-01-27 13:00:00,78.9,78.91,78.85,78.85,932394.0,48.1349,48.141,48.1044,48.1044,932394.0
2016-01-27 14:00:00,78.84,79.08,78.6,78.61,2387201.0,48.0983,48.2447,47.9519,47.958,2387201.0
2016-01-27 15:00:00,78.61,78.7,78.38,78.62,2403309.0,47.958,48.0129,47.8177,47.9641,2403309.0
2016-01-28 09:30:00,79.11,79.29,78.96,79.25,2950185.0,48.263,48.3729,48.1715,48.3484,2950185.0
2016-01-28 10:00:00,79.24,79.25,78.74,78.79,5207525.0,48.3423,48.3484,48.0373,48.0678,5207525.0
2016-01-28 11:00:00,78.79,78.97,78.78,78.82,1003937.0,48.0678,48.1776,48.0617,48.0861,1003937.0
2016-01-28 12:00:00,78.81,79.09,78.81,78.99,1147125.0,48.08,48.2508,48.08,48.1898,1147125.0
2016-01-28 13:00:00,78.98,79.05,78.89,78.93,545056.0,48.1837,48.2264,48.1288,48.1532,545056.0
2016-01-28 14:00:00,78.93,79.11,78.92,79.09,1031599.0,48.1532,48.263,48.1471,48.2508,1031599.0
2016-01-28 15:00:00,79.09,79.11,79.0,79.03,1490427.0,48.2508,48.263,48.1959,48.2142,1490427.0
2016-01-29 09:30:00,79.2,79.43,79.17,79.35,1496395.0,48.3179,48.4583,48.2996,48.4095,1496395.0
2016-01-29 10:00:00,79.35,79.38,79.16,79.2,1726900.0,48.4095,48.4278,48.2935,48.3179,1726900.0
2016-01-29 11:00:00,79.21,79.28,79.12,79.23,1825303.0,48.324,48.3668,48.2691,48.3362,1825303.0
2016-01-29 12:00:00,79.24,79.37,79.21,79.33,992442.0,48.3423,48.4217,48.324,48.3973,992442.0
2016-01-29 13:00:00,79.33,79.39,79.25,79.33,1039564.0,48.3973,48.4339,48.3484,48.3973,1039564.0
2016-01-29 14:00:00,79.31,79.4,79.26,79.37,1308975.0,48.3851,48.44,48.3545,48.4217,1308975.0
2016-01-29 15:00:00,79.38,79.45,79.25,79.27,4002918.0,48.4278,48.4705,48.3484,48.3607,4002918.0
2016-02-01 09:30:00,78.76,78.79,78.45,78.54,872129.0,48.2891,48.3075,48.099,48.1542,872129.0
2016-02-01 10:00:00,78.54,78.59,78.37,78.59,1233965.0,48.1542,48.1849,48.05,48.1849,1233965.0
2016-02-01 11:00:00,78.59,78.62,78.51,78.57,1022168.0,48.1849,48.2033,48.1358,48.1726,1022168.0
2016-02-01 12:00:00,78.55,78.57,78.32,78.34,673342.0,48.1603,48.1726,48.0193,48.0316,673342.0
2016-02-01 13:00:00,78.35,78.48,78.31,78.46,874003.0,48.0377,48.1174,48.0132,48.1052,874003.0
2016-02-01 14:00:00,78.46,78.58,78.41,78.47,935582.0,48.1052,48.1787,48.0745,48.1113,935582.0
2016-02-01 15:00:00,78.47,78.65,78.4,78.43,2261996.0,48.1113,48.2216,48.0684,48.0868,2261996.0
2016-02-02 09:30:00,78.05,78.22,77.93,78.03,2683416.0,47.8538,47.958,47.7802,47.8415,2683416.0
2016-02-02 10:00:00,78.03,78.12,77.95,78.04,1868533.0,47.8415,47.8967,47.7925,47.8476,1868533.0
2016-02-02 11:00:00,78.04,78.17,77.99,78.04,1143298.0,47.8476,47.9274,47.817,47.8476,1143298.0
2016-02-02 12:00:00,78.04,78.06,77.96,78.02,1666731.0,47.8476,47.8599,47.7986,47.8354,1666731.0
2016-02-02 13:00:00,78.02,78.02,77.91,77.94,1313322.0,47.8354,47.8354,47.7679,47.7863,1313322.0
2016-02-02 14:00:00,77.94,78.04,77.9,77.94,1586820.0,47.7863,47.8476,47.7618,47.7863,1586820.0
2016-02-02 15:00:00,77.94,77.98,77.83,77.88,3855050.0,47.7863,47.8109,47.7189,47.7495,3855050.0
2016-02-03 09:30:00,78.11,78.11,77.83,77.88,1151122.0,47.8906,47.8906,47.7189,47.7495,1151122.0
2016-02-03 10:00:00,77.87,77.9,77.63,77.87,3994660.0,47.7434,47.7618,47.5963,47.7434,3994660.0
2016-02-03 11:00:00,77.87,77.95,77.7,77.92,2171700.0,47.7434,47.7925,47.6392,47.7741,2171700.0
2016-02-03 12:00:00,77.93,78.1,77.9,78.07,1450507.0,47.7802,47.8844,47.7618,47.866,1450507.0
2016-02-03 13:00:00,78.07,78.1,77.92,77.98,1289012.0,47.866,47.8844,47.7741,47.8109,1289012.0
2016-02-03 14:00:00,77.97,78.36,77.96,78.29,2434852.0,47.8047,48.0438,47.7986,48.0009,2434852.0
2016-02-03 15:00:00,78.3,78.4,78.13,78.24,2288456.0,48.0071,48.0684,47.9028,47.9703,2288456.0
2016-02-04 09:30:00,78.22,78.27,78.03,78.16,1205345.0,47.958,47.9887,47.8415,47.9212,1205345.0
2016-02-04 10:00:00,78.14,78.39,78.0,78.32,1718194.0,47.909,48.0622,47.8231,48.0193,1718194.0
2016-02-04 11:00:00,78.32,78.32,77.96,77.97,1440750.0,48.0193,48.0193,47.7986,47.8047,1440750.0
2016-02-04 12:00:00,77.97,78.17,77.95,78.1,974116.0,47.8047,47.9274,47.7925,47.8844,974116.0
2016-02-04 13:00:00,78.1,78.21,77.99,78.04,629171.0,47.8844,47.9519,47.817,47.8476,629171.0
2016-02-04 14:00:00,78.05,78.07,77.93,78.02,924794.0,47.8538,47.866,47.7802,47.8354,924794.0
2016-02-04 15:00:00,78.02,78.07,77.93,78.01,1187527.0,47.8354,47.866,47.7802,47.8293,1187527.0
2016-02-05 09:30:00,77.99,77.99,77.78,77.8,1439889.0,47.817,47.817,47.6882,47.7005,1439889.0
2016-02-05 10:00:00,77.8,77.9,77.72,77.76,2138101.0,47.7005,47.7618,47.6514,47.676,2138101.0
2016-02-05 11:00:00,77.77,77.8,77.54,77.56,1896675.0,47.6821,47.7005,47.5411,47.5533,1896675.0
2016-02-05 12:00:00,77.56,77.61,77.51,77.56,970413.0,47.5533,47.584,47.5227,47.5533,970413.0
2016-02-05 13:00:00,77.55,77.6,77.39,77.48,1845764.0,47.5472,47.5779,47.4491,47.5043,1845764.0
2016-02-05 14:00:00,77.48,77.49,77.38,77.44,2072981.0,47.5043,47.5104,47.443,47.4798,2072981.0
2016-02-05 15:00:00,77.44,77.54,77.28,77.42,3136427.0,47.4798,47.5411,47.3817,47.4675,3136427.0
2016-02-08 09:30:00,76.77,76.8,76.53,76.55,1932187.0,47.069,47.0874,46.9218,46.9341,1932187.0
2016-02-08 10:00:00,76.55,76.57,76.3,76.45,2581886.0,46.9341,46.9464,46.7808,46.8728,2581886.0
2016-02-08 11:00:00,76.46,76.55,76.36,76.5,1643488.0,46.8789,46.9341,46.8176,46.9034,1643488.0
2016-02-08 12:00:00,76.51,76.76,76.51,76.55,1564473.0,46.9096,47.0629,46.9096,46.9341,1564473.0
2016-02-08 13:00:00,76.55,76.56,76.28,76.34,1287876.0,46.9341,46.9402,46.7686,46.8053,1287876.0
2016-02-08 14:00:00,76.34,76.6,76.28,76.46,1860162.0,46.8053,46.9648,46.7686,46.8789,1860162.0
2016-02-08 15:00:00,76.46,76.63,76.42,76.51,3239568.0,46.8789,46.9832,46.8544,46.9096,3239568.0
2016-02-09 09:30:00,76.09,76.48,76.0,76.35,2757462.0,46.6521,46.8912,46.5969,46.8115,2757462.0
2016-02-09 10:00:00,76.34,76.53,76.07,76.08,1990139.0,46.8053,46.9218,46.6398,46.6459,1990139.0
2016-02-09 11:00:00,76.08,76.32,76.07,76.08,2100204.0,46.6459,46.7931,46.6398,46.6459,2100204.0
2016-02-09 12:00:00,76.08,76.19,75.98,76.06,1983492.0,46.6459,46.7134,46.5846,46.6337,1983492.0
2016-02-09 13:00:00,76.06,76.08,75.87,75.99,1792687.0,46.6337,46.6459,46.5172,46.5908,1792687.0
2016-02-09 14:00:00,75.98,76.25,75.97,76.22,1636667.0,46.5846,46.7502,46.5785,46.7318,1636667.0
2016-02-09 15:00:00,76.22,76.56,76.19,76.22,3624450.0,46.7318,46.9402,46.7134,46.7318,3624450.0
2016-02-10 09:30:00,76.38,76.53,76.29,76.38,891565.0,46.8299,46.9218,46.7747,46.8299,891565.0
2016-02-10 10:00:00,76.38,76.73,76.29,76.34,2315819.0,46.8299,47.0445,46.7747,46.8053,2315819.0
2016-02-10 11:00:00,76.34,76.44,76.24,76.36,2050990.0,46.8053,46.8667,46.744,46.8176,2050990.0
2016-02-10 12:00:00,76.36,76.42,76.26,76.39,1272556.0,46.8176,46.8544,46.7563,46.836,1272556.0
2016-02-10 13:00:00,76.38,76.41,76.26,76.28,876092.0,46.8299,46.8483,46.7563,46.7686,876092.0
2016-02-10 14:00:00,76.28,76.36,76.18,76.21,949137.0,46.7686,46.8176,46.7072,46.7256,949137.0
2016-02-10 15:00:00,76.21,76.32,75.95,76.09,2949355.0,46.7256,46.7931,46.5662,46.6521,2949355.0
2016-02-11 09:30:00,75.4,75.54,75.29,75.51,3217669.0,46.229,46.3149,46.1616,46.2965,3217669.0
2016-02-11 10:00:00,75.5,75.55,75.22,75.25,4074481.0,46.2903,46.321,46.1187,46.137,4074481.0
2016-02-11 11:00:00,75.25,75.36,75.09,75.31,2431103.0,46.137,46.2045,46.039,46.1738,2431103.0
2016-02-11 12:00:00,75.31,75.52,75.24,75.49,1560171.0,46.1738,46.3026,46.1309,46.2842,1560171.0
2016-02-11 13:00:00,75.48,75.55,75.28,75.3,767188.0,46.2781,46.321,46.1554,46.1677,767188.0
2016-02-11 14:00:00,75.3,75.87,75.13,75.62,2339440.0,46.1677,46.5172,46.0635,46.3639,2339440.0
2016-02-11 15:00:00,75.62,75.77,75.42,75.58,4191803.0,46.3639,46.4559,46.2413,46.3394,4191803.0
2016-02-12 09:30:00,75.86,76.08,75.77,75.99,3114036.0,46.5111,46.6459,46.4559,46.5908,3114036.0
2016-02-12 10:00:00,75.98,76.28,75.9,76.23,2398038.0,46.5846,46.7686,46.5356,46.7379,2398038.0
2016-02-12 11:00:00,76.23,76.55,76.23,76.4,2430512.0,46.7379,46.9341,46.7379,46.8421,2430512.0
2016-02-12 12:00:00,76.41,76.63,76.39,76.61,1125496.0,46.8483,46.9832,46.836,46.9709,1125496.0
2016-02-12 13:00:00,76.6,76.63,76.35,76.37,1158546.0,46.9648,46.9832,46.8115,46.8237,1158546.0
2016-02-12 14:00:00,76.36,76.63,76.34,76.57,1716048.0,46.8176,46.9832,46.8053,46.9464,1716048.0
2016-02-12 15:00:00,76.56,76.79,76.52,76.72,3636767.0,46.9402,47.0812,46.9157,47.0383,3636767.0
2016-02-16 09:30:00,76.81,77.03,76.77,76.86,1517974.0,47.0935,47.2284,47.069,47.1242,1517974.0
2016-02-16 10:00:00,76.87,76.91,76.74,76.81,1964271.0,47.1303,47.1548,47.0506,47.0935,1964271.0
2016-02-16 11:00:00,76.8,76.83,76.69,76.82,1006297.0,47.0874,47.1058,47.0199,47.0996,1006297.0
2016-02-16 12:00:00,76.82,76.88,76.75,76.79,1432458.0,47.0996,47.1364,47.0567,47.0812,1432458.0
2016-02-16 13:00:00,76.8,76.87,76.78,76.81,2083666.0,47.0874,47.1303,47.0751,47.0935,2083666.0
2016-02-16 14:00:00,76.81,76.89,76.8,76.87,751222.0,47.0935,47.1426,47.0874,47.1303,751222.0
2016-02-16 15:00:00,76.87,76.93,76.76,76.79,3191464.0,47.1303,47.1671,47.0629,47.0812,3191464.0
2016-02-17 09:30:00,77.18,77.29,77.11,77.28,2566273.0,47.3204,47.3878,47.2774,47.3817,2566273.0
2016-02-17 10:00:00,77.28,77.5,77.24,77.5,2507394.0,47.3817,47.5166,47.3572,47.5166,2507394.0
2016-02-17 11:00:00,77.5,77.5,77.4,77.42,2230580.0,47.5166,47.5166,47.4553,47.4675,2230580.0
2016-02-17 12:00:00,77.43,77.55,77.4,77.5,1388901.0,47.4736,47.5472,47.4553,47.5166,1388901.0
2016-02-17 13:00:00,77.51,77.56,77.38,77.44,774394.0,47.5227,47.5533,47.443,47.4798,774394.0
2016-02-17 14:00:00,77.44,77.59,77.37,77.37,1410800.0,47.4798,47.5717,47.4369,47.4369,1410800.0
2016-02-17 15:00:00,77.38,77.45,77.33,77.41,3106956.0,47.443,47.4859,47.4123,47.4614,3106956.0
2016-02-18 09:30:00,77.7,77.7,77.46,77.6,921993.0,47.6392,47.6392,47.492,47.5779,921993.0
2016-02-18 10:00:00,77.59,77.68,77.46,77.59,3219676.0,47.5717,47.6269,47.492,47.5717,3219676.0
2016-02-18 11:00:00,77.59,77.66,77.46,77.66,2018555.0,47.5717,47.6147,47.492,47.6147,2018555.0
2016-02-18 12:00:00,77.66,77.75,77.62,77.71,686444.0,47.6147,47.6698,47.5901,47.6453,686444.0
2016-02-18 13:00:00,77.7,77.71,77.48,77.52,1089347.0,47.6392,47.6453,47.5043,47.5288,1089347.0
2016-02-18 14:00:00,77.52,77.74,77.51,77.65,1269353.0,47.5288,47.6637,47.5227,47.6085,1269353.0
2016-02-18 15:00:00,77.65,77.67,77.44,77.47,2618093.0,47.6085,47.6208,47.4798,47.4982,2618093.0
2016-02-19 09:30:00,77.15,77.35,77.05,77.25,932350.0,47.302,47.4246,47.2407,47.3633,932350.0
2016-02-19 10:00:00,77.24,77.34,77.12,77.25,1688398.0,47.3572,47.4185,47.2836,47.3633,1688398.0
2016-02-19 11:00:00,77.24,77.51,77.2,77.45,2423685.0,47.3572,47.5227,47.3326,47.4859,2423685.0
2016-02-19 12:00:00,77.45,77.5,77.41,77.48,889673.0,47.4859,47.5166,47.4614,47.5043,889673.0
2016-02-19 13:00:00,77.47,77.56,77.41,77.55,1023166.0,47.4982,47.5533,47.4614,47.5472,1023166.0
2016-02-19 14:00:00,77.55,77.63,77.49,77.52,1172834.0,47.5472,47.5963,47.5104,47.5288,1172834.0
2016-02-19 15:00:00,77.53,77.68,77.48,77.65,2328775.0,47.535,47.6269,47.5043,47.6085,2328775.0
2016-02-22 09:30:00,78.04,78.08,77.95,78.0,989922.0,47.8476,47.8722,47.7925,47.8231,989922.0
2016-02-22 10:00:00,78.01,78.12,78.0,78.07,3328312.0,47.8293,47.8967,47.8231,47.866,3328312.0
2016-02-22 11:00:00,78.07,78.21,78.05,78.21,1519290.0,47.866,47.9519,47.8538,47.9519,1519290.0
2016-02-22 12:00:00,78.2,78.24,78.14,78.15,1101951.0,47.9457,47.9703,47.909,47.9151,1101951.0
2016-02-22 13:00:00,78.16,78.28,78.15,78.24,552195.0,47.9212,47.9948,47.9151,47.9703,552195.0
2016-02-22 14:00:00,78.24,78.25,78.15,78.15,641508.0,47.9703,47.9764,47.9151,47.9151,641508.0
2016-02-22 15:00:00,78.15,78.35,78.14,78.32,3760009.0,47.9151,48.0377,47.909,48.0193,3760009.0
2016-02-23 09:30:00,78.06,78.14,78.0,78.12,1918565.0,47.8599,47.909,47.8231,47.8967,1918565.0
2016-02-23 10:00:00,78.12,78.14,77.77,77.79,1512649.0,47.8967,47.909,47.6821,47.6944,1512649.0
2016-02-23 11:00:00,77.79,77.93,77.74,77.88,1768275.0,47.6944,47.7802,47.6637,47.7495,1768275.0
2016-02-23 12:00:00,77.87,77.96,77.84,77.94,1909152.0,47.7434,47.7986,47.725,47.7863,1909152.0
2016-02-23 13:00:00,77.94,77.96,77.89,77.94,641504.0,47.7863,47.7986,47.7557,47.7863,641504.0
2016-02-23 14:00:00,77.95,78.13,77.91,78.12,2643556.0,47.7925,47.9028,47.7679,47.8967,2643556.0
2016-02-23 15:00:00,78.12,78.28,78.01,78.14,4605094.0,47.8967,47.9948,47.8293,47.909,4605094.0
2016-02-24 09:30:00,77.56,77.69,77.52,77.57,1622721.0,47.5533,47.6331,47.5288,47.5595,1622721.0
2016-02-24 10:00:00,77.56,77.65,77.47,77.57,2120337.0,47.5533,47.6085,47.4982,47.5595,2120337.0
2016-02-24 11:00:00,77.59,77.7,77.46,77.69,1016565.0,47.5717,47.6392,47.492,47.6331,1016565.0
2016-02-24 12:00:00,77.69,77.8,77.6,77.69,1126412.0,47.6331,47.7005,47.5779,47.6331,1126412.0
2016-02-24 13:00:00,77.7,77.78,77.64,77.65,885434.0,47.6392,47.6882,47.6024,47.6085,885434.0
2016-02-24 14:00:00,77.66,78.04,77.64,77.97,832639.0,47.6147,47.8476,47.6024,47.8047,832639.0
2016-02-24 15:00:00,77.98,78.37,77.97,78.27,2805149.0,47.8109,48.05,47.8047,47.9887,2805149.0
2016-02-25 09:30:00,78.33,78.37,78.06,78.12,1481486.0,48.0254,48.05,47.8599,47.8967,1481486.0
2016-02-25 10:00:00,78.12,78.29,78.06,78.12,1908014.0,47.8967,48.0009,47.8599,47.8967,1908014.0
2016-02-25 11:00:00,78.12,78.28,78.08,78.27,1033309.0,47.8967,47.9948,47.8722,47.9887,1033309.0
2016-02-25 12:00:00,78.28,78.28,78.12,78.16,650175.0,47.9948,47.9948,47.8967,47.9212,650175.0
2016-02-25 13:00:00,78.16,78.5,78.15,78.5,1022125.0,47.9212,48.1297,47.9151,48.1297,1022125.0
2016-02-25 14:00:00,78.49,78.59,78.41,78.45,1342547.0,48.1235,48.1849,48.0745,48.099,1342547.0
2016-02-25 15:00:00,78.45,78.73,78.44,78.71,2065123.0,48.099,48.2707,48.0929,48.2584,2065123.0
2016-02-26 09:30:00,78.95,79.17,78.86,79.05,1499494.0,48.4056,48.5405,48.3504,48.4669,1499494.0
2016-02-26 10:00:00,79.05,79.12,78.9,79.11,2182279.0,48.4669,48.5098,48.3749,48.5037,2182279.0
2016-02-26 11:00:00,79.12,79.2,79.07,79.1,1565992.0,48.5098,48.5589,48.4792,48.4975,1565992.0
2016-02-26 12:00:00,79.1,79.15,79.0,79.12,741586.0,48.4975,48.5282,48.4362,48.5098,741586.0
2016-02-26 13:00:00,79.12,79.15,79.0,79.05,1216932.0,48.5098,48.5282,48.4362,48.4669,1216932.0
2016-02-26 14:00:00,79.05,79.1,79.0,79.04,1318168.0,48.4669,48.4975,48.4362,48.4608,1318168.0
2016-02-26 15:00:00,79.04,79.3,79.02,79.2,2413526.0,48.4608,48.6202,48.4485,48.5589,2413526.0
2016-02-29 09:30:00,79.28,79.48,79.26,79.39,896902.0,48.6079,48.7305,48.5956,48.6754,896902.0
2016-02-29 10:00:00,79.39,79.58,79.35,79.54,1543509.0,48.6754,48.7918,48.6508,48.7673,1543509.0
2016-02-29 11:00:00,79.54,79.82,79.53,79.77,1616835.0,48.7673,48.939,48.7612,48.9083,1616835.0
2016-02-29 12:00:00,79.77,79.95,79.76,79.95,2207329.0,48.9083,49.0187,48.9022,49.0187,2207329.0
2016-02-29 13:00:00,79.94,80.04,79.88,80.0,1783410.0,49.0126,49.0739,48.9758,49.0494,1783410.0
2016-02-29 14:00:00,80.0,80.03,79.8,79.88,4209567.0,49.0494,49.0677,48.9267,48.9758,4209567.0
2016-02-29 15:00:00,79.89,80.13,79.82,80.07,7406134.0,48.9819,49.1291,48.939,49.0923,7406134.0
2016-03-01 09:30:00,79.83,79.83,79.54,79.68,2900080.0,49.1984,49.1984,49.0197,49.1059,2900080.0
2016-03-01 10:00:00,79.68,79.84,79.63,79.81,2717760.0,49.1059,49.2045,49.0751,49.1861,2717760.0
2016-03-01 11:00:00,79.82,80.23,79.81,80.2,2806896.0,49.1922,49.4449,49.1861,49.4264,2806896.0
2016-03-01 12:00:00,80.2,80.27,80.11,80.15,1874186.0,49.4264,49.4695,49.3709,49.3956,1874186.0
2016-03-01 13:00:00,80.15,80.27,80.11,80.23,1180011.0,49.3956,49.4695,49.3709,49.4449,1180011.0
2016-03-01 14:00:00,80.24,80.71,80.2,80.7,3567377.0,49.4511,49.7407,49.4264,49.7346,3567377.0
2016-03-01 15:00:00,80.71,81.01,80.69,80.91,5544214.0,49.7407,49.9256,49.7284,49.864,5544214.0
2016-03-02 09:30:00,80.5,80.61,80.26,80.28,2098258.0,49.6113,49.6791,49.4634,49.4757,2098258.0
2016-03-02 10:00:00,80.27,80.56,80.24,80.48,3587163.0,49.4695,49.6483,49.4511,49.599,3587163.0
2016-03-02 11:00:00,80.48,80.53,80.27,80.27,1385727.0,49.599,49.6298,49.4695,49.4695,1385727.0
2016-03-02 12:00:00,80.27,80.35,80.22,80.3,810924.0,49.4695,49.5189,49.4387,49.488,810924.0
2016-03-02 13:00:00,80.3,80.37,80.24,80.31,985284.0,49.488,49.5312,49.4511,49.4942,985284.0
2016-03-02 14:00:00,80.31,80.49,80.26,80.45,1438668.0,49.4942,49.6051,49.4634,49.5805,1438668.0
2016-03-02 15:00:00,80.45,80.45,80.22,80.35,3149645.0,49.5805,49.5805,49.4387,49.5189,3149645.0
2016-03-03 09:30:00,80.27,80.27,80.07,80.1,950780.0,49.4695,49.4695,49.3463,49.3648,950780.0
2016-03-03 10:00:00,80.11,80.35,79.99,80.32,3223340.0,49.3709,49.5189,49.297,49.5004,3223340.0
2016-03-03 11:00:00,80.31,80.4,80.26,80.3,1409968.0,49.4942,49.5497,49.4634,49.488,1409968.0
2016-03-03 12:00:00,80.29,80.38,80.25,80.35,971145.0,49.4819,49.5373,49.4572,49.5189,971145.0
2016-03-03 13:00:00,80.36,80.49,80.35,80.43,718156.0,49.525,49.6051,49.5189,49.5682,718156.0
2016-03-03 14:00:00,80.43,80.61,80.41,80.56,829461.0,49.5682,49.6791,49.5558,49.6483,829461.0
2016-03-03 15:00:00,80.56,80.87,80.56,80.65,2953795.0,49.6483,49.8393,49.6483,49.7037,2953795.0
2016-03-04 09:30:00,80.78,80.79,80.57,80.58,917082.0,49.7839,49.79,49.6544,49.6606,917082.0
2016-03-04 10:00:00,80.58,80.81,80.5,80.76,2241229.0,49.6606,49.8023,49.6113,49.7715,2241229.0
2016-03-04 11:00:00,80.78,80.93,80.72,80.92,3057809.0,49.7839,49.8763,49.7469,49.8701,3057809.0
2016-03-04 12:00:00,80.92,81.11,80.91,81.1,1334171.0,49.8701,49.9872,49.864,49.9811,1334171.0
2016-03-04 13:00:00,81.1,81.24,81.09,81.21,780116.0,49.9811,50.0674,49.9749,50.0489,780116.0
2016-03-04 14:00:00,81.2,81.23,80.77,80.85,3900693.0,50.0427,50.0612,49.7777,49.827,3900693.0
2016-03-04 15:00:00,80.86,80.98,80.81,80.88,3602698.0,49.8332,49.9071,49.8023,49.8455,3602698.0
2016-03-07 09:30:00,80.68,80.79,80.66,80.7,521461.0,49.7222,49.79,49.7099,49.7346,521461.0
2016-03-07 10:00:00,80.7,80.96,80.69,80.84,2914171.0,49.7346,49.8948,49.7284,49.8208,2914171.0
2016-03-07 11:00:00,80.84,81.0,80.79,80.88,1214990.0,49.8208,49.9194,49.79,49.8455,1214990.0
2016-03-07 12:00:00,80.88,80.94,80.82,80.85,1110185.0,49.8455,49.8825,49.8085,49.827,1110185.0
2016-03-07 13:00:00,80.86,80.96,80.81,80.86,1607593.0,49.8332,49.8948,49.8023,49.8332,1607593.0
2016-03-07 14:00:00,80.86,80.87,80.79,80.86,1850357.0,49.8332,49.8393,49.79,49.8332,1850357.0
2016-03-07 15:00:00,80.86,81.0,80.82,80.98,1567428.0,49.8332,49.9194,49.8085,49.9071,1567428.0
2016-03-08 09:30:00,80.79,80.85,80.75,80.75,1775996.0,49.79,49.827,49.7654,49.7654,1775996.0
2016-03-08 10:00:00,80.75,80.76,80.53,80.54,5011737.0,49.7654,49.7715,49.6298,49.6359,5011737.0
2016-03-08 11:00:00,80.55,80.65,80.54,80.59,1858688.0,49.6421,49.7037,49.6359,49.6668,1858688.0
2016-03-08 12:00:00,80.59,80.63,80.55,80.61,1126592.0,49.6668,49.6914,49.6421,49.6791,1126592.0
2016-03-08 13:00:00,80.6,80.76,80.56,80.73,999317.0,49.6729,49.7715,49.6483,49.753,999317.0
2016-03-08 14:00:00,80.73,80.84,80.65,80.7,2320648.0,49.753,49.8208,49.7037,49.7346,2320648.0
2016-03-08 15:00:00,80.7,80.72,80.36,80.38,3308462.0,49.7346,49.7469,49.525,49.5373,3308462.0
2016-03-09 09:30:00,80.55,80.57,80.43,80.5,993593.0,49.6421,49.6544,49.5682,49.6113,993593.0
2016-03-09 10:00:00,80.49,80.61,80.36,80.44,1359655.0,49.6051,49.6791,49.525,49.5743,1359655.0
2016-03-09 11:00:00,80.44,80.63,80.42,80.62,1615521.0,49.5743,49.6914,49.562,49.6853,1615521.0
2016-03-09 12:00:00,80.62,80.64,80.47,80.52,825135.0,49.6853,49.6976,49.5928,49.6236,825135.0
2016-03-09 13:00:00,80.52,80.61,80.46,80.56,494060.0,49.6236,49.6791,49.5866,49.6483,494060.0
2016-03-09 14:00:00,80.57,80.66,80.55,80.61,599813.0,49.6544,49.7099,49.6421,49.6791,599813.0
2016-03-09 15:00:00,80.59,80.7,80.56,80.61,1249576.0,49.6668,49.7346,49.6483,49.6791,1249576.0
2016-03-10 09:30:00,81.06,81.19,80.86,81.05,1521746.0,49.9564,50.0365,49.8332,49.9503,1521746.0
2016-03-10 10:00:00,81.05,81.17,80.84,80.86,2200228.0,49.9503,50.0242,49.8208,49.8332,2200228.0
2016-03-10 11:00:00,80.86,80.87,80.61,80.73,4650018.0,49.8332,49.8393,49.6791,49.753,4650018.0
2016-03-10 12:00:00,80.72,80.82,80.56,80.63,1202747.0,49.7469,49.8085,49.6483,49.6914,1202747.0
2016-03-10 13:00:00,80.63,80.78,80.55,80.75,1369336.0,49.6914,49.7839,49.6421,49.7654,1369336.0
2016-03-10 14:00:00,80.75,81.14,80.68,81.03,2297402.0,49.7654,50.0057,49.7222,49.9379,2297402.0
2016-03-10 15:00:00,81.02,81.19,80.93,81.16,3567128.0,49.9318,50.0365,49.8763,50.018,3567128.0
2016-03-11 09:30:00,81.72,82.01,81.64,81.95,3881880.0,50.3632,50.5419,50.3139,50.5049,3881880.0
2016-03-11 10:00:00,81.96,82.09,81.8,82.01,1782350.0,50.5111,50.5912,50.4125,50.5419,1782350.0
2016-03-11 11:00:00,82.0,82.2,82.0,82.2,2300742.0,50.5357,50.659,50.5357,50.659,2300742.0
2016-03-11 12:00:00,82.2,82.21,82.03,82.03,1969688.0,50.659,50.6652,50.5542,50.5542,1969688.0
2016-03-11 13:00:00,82.03,82.14,81.87,82.13,1479927.0,50.5542,50.622,50.4556,50.6158,1479927.0
2016-03-11 14:00:00,82.13,82.19,82.08,82.11,1459029.0,50.6158,50.6528,50.585,50.6035,1459029.0
2016-03-11 15:00:00,82.12,82.26,82.11,82.15,2815564.0,50.6097,50.696,50.6035,50.6282,2815564.0
2016-03-14 09:30:00,81.88,81.89,81.53,81.61,941014.0,50.4618,50.4679,50.2461,50.2954,941014.0
2016-03-14 10:00:00,81.6,81.94,81.55,81.82,1591360.0,50.2892,50.4988,50.2584,50.4248,1591360.0
2016-03-14 11:00:00,81.82,81.86,81.63,81.77,2382086.0,50.4248,50.4494,50.3077,50.394,2382086.0
2016-03-14 12:00:00,81.77,81.88,81.68,81.87,1129587.0,50.394,50.4618,50.3385,50.4556,1129587.0
2016-03-14 13:00:00,81.87,81.93,81.81,81.83,987853.0,50.4556,50.4926,50.4186,50.431,987853.0
2016-03-14 14:00:00,81.83,82.03,81.78,82.02,2115363.0,50.431,50.5542,50.4001,50.5481,2115363.0
2016-03-14 15:00:00,82.02,82.06,81.87,81.91,2296278.0,50.5481,50.5727,50.4556,50.4803,2296278.0
2016-03-15 09:30:00,81.4,81.48,81.22,81.24,2430781.0,50.166,50.2153,50.055,50.0674,2430781.0
2016-03-15 10:00:00,81.25,81.38,81.16,81.2,1849246.0,50.0735,50.1536,50.018,50.0427,1849246.0
2016-03-15 11:00:00,81.2,81.27,81.11,81.21,1198653.0,50.0427,50.0858,49.9872,50.0489,1198653.0
2016-03-15 12:00:00,81.21,81.24,81.16,81.19,1183328.0,50.0489,50.0674,50.018,50.0365,1183328.0
2016-03-15 13:00:00,81.19,81.35,81.17,81.26,868354.0,50.0365,50.1351,50.0242,50.0797,868354.0
2016-03-15 14:00:00,81.28,81.37,81.24,81.25,1315431.0,50.092,50.1475,50.0674,50.0735,1315431.0
2016-03-15 15:00:00,81.25,81.28,81.13,81.17,4922231.0,50.0735,50.092,49.9996,50.0242,4922231.0
2016-03-16 09:30:00,80.93,80.97,80.85,80.88,807896.0,49.8763,49.901,49.827,49.8455,807896.0
2016-03-16 10:00:00,80.89,81.03,80.87,81.0,1116129.0,49.8516,49.9379,49.8393,49.9194,1116129.0
2016-03-16 11:00:00,81.0,81.11,80.99,81.07,1182924.0,49.9194,49.9872,49.9133,49.9626,1182924.0
2016-03-16 12:00:00,81.08,81.17,80.91,80.94,2668543.0,49.9687,50.0242,49.864,49.8825,2668543.0
2016-03-16 13:00:00,80.95,80.99,80.82,80.95,1474566.0,49.8886,49.9133,49.8085,49.8886,1474566.0
2016-03-16 14:00:00,80.97,81.68,80.97,81.5,5618742.0,49.901,50.3385,49.901,50.2276,5618742.0
2016-03-16 15:00:00,81.5,81.99,81.48,81.71,6617898.0,50.2276,50.5296,50.2153,50.357,6617898.0
2016-03-17 09:30:00,81.88,82.02,81.72,81.83,1458488.0,50.4618,50.5481,50.3632,50.431,1458488.0
2016-03-17 10:00:00,81.84,81.98,81.82,81.96,1577581.0,50.4371,50.5234,50.4248,50.5111,1577581.0
2016-03-17 11:00:00,81.96,82.02,81.87,82.0,3594345.0,50.5111,50.5481,50.4556,50.5357,3594345.0
2016-03-17 12:00:00,82.01,82.24,81.99,82.22,2081130.0,50.5419,50.6836,50.5296,50.6713,2081130.0
2016-03-17 13:00:00,82.21,82.34,82.07,82.24,2964772.0,50.6652,50.7453,50.5789,50.6836,2964772.0
2016-03-17 14:00:00,82.25,82.35,82.21,82.25,1822160.0,50.6898,50.7514,50.6652,50.6898,1822160.0
2016-03-17 15:00:00,82.26,82.31,82.17,82.21,3495076.0,50.696,50.7268,50.6405,50.6652,3495076.0
2016-03-18 09:30:00,82.3,82.61,82.27,82.59,2034603.0,50.7206,50.9117,50.7021,50.8993,2034603.0
2016-03-18 10:00:00,82.59,82.61,82.32,82.42,1427830.0,50.8993,50.9117,50.7329,50.7946,1427830.0
2016-03-18 11:00:00,82.42,82.52,82.31,82.39,1417517.0,50.7946,50.8562,50.7268,50.7761,1417517.0
2016-03-18 12:00:00,82.4,82.51,82.39,82.49,1404743.0,50.7822,50.85,50.7761,50.8377,1404743.0
2016-03-18 13:00:00,82.49,82.51,82.34,82.44,947706.0,50.8377,50.85,50.7453,50.8069,947706.0
2016-03-18 14:00:00,82.45,82.5,82.37,82.38,1004826.0,50.8131,50.8439,50.7638,50.7699,1004826.0
2016-03-18 15:00:00,82.38,82.46,82.29,82.36,2687029.0,50.7699,50.8192,50.7145,50.7576,2687029.0
2016-03-21 09:30:00,82.39,82.46,82.26,82.36,1245327.0,50.7761,50.8192,50.696,50.7576,1245327.0
2016-03-21 10:00:00,82.36,82.4,82.13,82.19,2771587.0,50.7576,50.7822,50.6158,50.6528,2771587.0
2016-03-21 11:00:00,82.18,82.37,82.18,82.3,1312973.0,50.6467,50.7638,50.6467,50.7206,1312973.0
2016-03-21 12:00:00,82.29,82.4,82.24,82.36,1306531.0,50.7145,50.7822,50.6836,50.7576,1306531.0
2016-03-21 13:00:00,82.36,82.41,82.32,82.37,1132062.0,50.7576,50.7884,50.7329,50.7638,1132062.0
2016-03-21 14:00:00,82.37,82.42,82.3,82.33,913144.0,50.7638,50.7946,50.7206,50.7391,913144.0
2016-03-21 15:00:00,82.33,82.37,82.22,82.29,1379207.0,50.7391,50.7638,50.6713,50.7145,1379207.0
2016-03-22 09:30:00,82.14,82.18,81.99,82.05,1105867.0,50.622,50.6467,50.5296,50.5665,1105867.0
2016-03-22 10:00:00,82.05,82.19,81.98,82.17,1390080.0,50.5665,50.6528,50.5234,50.6405,1390080.0
2016-03-22 11:00:00,82.17,82.25,82.07,82.09,940867.0,50.6405,50.6898,50.5789,50.5912,940867.0
2016-03-22 12:00:00,82.09,82.18,82.05,82.17,1006094.0,50.5912,50.6467,50.5665,50.6405,1006094.0
2016-03-22 13:00:00,82.17,82.18,82.04,82.07,1158471.0,50.6405,50.6467,50.5604,50.5789,1158471.0
2016-03-22 14:00:00,82.07,82.15,82.03,82.04,694058.0,50.5789,50.6282,50.5542,50.5604,694058.0
2016-03-22 15:00:00,82.04,82.15,82.01,82.09,1764757.0,50.5604,50.6282,50.5419,50.5912,1764757.0
2016-03-23 09:30:00,82.07,82.07,81.84,81.88,1026970.0,50.5789,50.5789,50.4371,50.4618,1026970.0
2016-03-23 10:00:00,81.89,81.93,81.81,81.86,3173407.0,50.4679,50.4926,50.4186,50.4494,3173407.0
2016-03-23 11:00:00,81.86,81.86,81.77,81.78,1325042.0,50.4494,50.4494,50.394,50.4001,1325042.0
2016-03-23 12:00:00,81.78,81.97,81.77,81.88,1048231.0,50.4001,50.5172,50.394,50.4618,1048231.0
2016-03-23 13:00:00,81.88,81.92,81.81,81.85,854791.0,50.4618,50.4864,50.4186,50.4433,854791.0
2016-03-23 14:00:00,81.85,81.92,81.76,81.76,1232551.0,50.4433,50.4864,50.3878,50.3878,1232551.0
2016-03-23 15:00:00,81.76,81.78,81.68,81.73,1871669.0,50.3878,50.4001,50.3385,50.3693,1871669.0
2016-03-24 09:30:00,81.12,81.24,81.08,81.17,1853234.0,49.9934,50.0674,49.9687,50.0242,1853234.0
2016-03-24 10:00:00,81.17,81.35,81.15,81.34,2934180.0,50.0242,50.1351,50.0119,50.129,2934180.0
2016-03-24 11:00:00,81.34,81.39,81.26,81.31,1334551.0,50.129,50.1598,50.0797,50.1105,1334551.0
2016-03-24 12:00:00,81.32,81.4,81.26,81.33,1520235.0,50.1167,50.166,50.0797,50.1228,1520235.0
2016-03-24 13:00:00,81.33,81.49,81.3,81.34,1232460.0,50.1228,50.2214,50.1043,50.129,1232460.0
2016-03-24 14:00:00,81.34,81.39,81.29,81.34,735590.0,50.129,50.1598,50.0982,50.129,735590.0
2016-03-24 15:00:00,81.35,81.41,81.3,81.34,2055619.0,50.1351,50.1721,50.1043,50.129,2055619.0
2016-03-28 09:30:00,81.26,81.43,81.08,81.12,1245245.0,50.0797,50.1844,49.9687,49.9934,1245245.0
2016-03-28 10:00:00,81.13,81.18,81.06,81.11,2419719.0,49.9996,50.0304,49.9564,49.9872,2419719.0
2016-03-28 11:00:00,81.11,81.16,81.07,81.12,1363452.0,49.9872,50.018,49.9626,49.9934,1363452.0
2016-03-28 12:00:00,81.12,81.2,81.08,81.15,608845.0,49.9934,50.0427,49.9687,50.0119,608845.0
2016-03-28 13:00:00,81.15,81.16,81.08,81.13,534383.0,50.0119,50.018,49.9687,49.9996,534383.0
2016-03-28 14:00:00,81.13,81.17,81.04,81.05,1461370.0,49.9996,50.0242,49.9441,49.9503,1461370.0
2016-03-28 15:00:00,81.05,81.13,80.94,80.97,3033510.0,49.9503,49.9996,49.8825,49.901,3033510.0
2016-03-29 09:30:00,80.74,80.81,80.68,80.78,1252059.0,49.7592,49.8023,49.7222,49.7839,1252059.0
2016-03-29 10:00:00,80.78,80.87,80.77,80.85,1236416.0,49.7839,49.8393,49.7777,49.827,1236416.0
2016-03-29 11:00:00,80.86,80.88,80.76,80.85,1462956.0,49.8332,49.8455,49.7715,49.827,1462956.0
2016-03-29 12:00:00,80.85,81.26,80.82,81.08,2134272.0,49.827,50.0797,49.8085,49.9687,2134272.0
2016-03-29 13:00:00,81.08,81.16,80.96,81.13,710826.0,49.9687,50.018,49.8948,49.9996,710826.0
2016-03-29 14:00:00,81.13,81.24,81.1,81.17,822743.0,49.9996,50.0674,49.9811,50.0242,822743.0
2016-03-29 15:00:00,81.16,81.32,81.14,81.3,2732734.0,50.018,50.1167,50.0057,50.1043,2732734.0
2016-03-30 09:30:00,81.44,81.65,81.39,81.58,1299426.0,50.1906,50.32,50.1598,50.2769,1299426.0
2016-03-30 10:00:00,81.58,81.71,81.53,81.66,1774569.0,50.2769,50.357,50.2461,50.3262,1774569.0
2016-03-30 11:00:00,81.65,81.68,81.48,81.54,1449070.0,50.32,50.3385,50.2153,50.2522,1449070.0
2016-03-30 12:00:00,81.54,81.6,81.5,81.55,968484.0,50.2522,50.2892,50.2276,50.2584,968484.0
2016-03-30 13:00:00,81.55,81.57,81.44,81.5,927274.0,50.2584,50.2707,50.1906,50.2276,927274.0
2016-03-30 14:00:00,81.5,81.6,81.49,81.56,1117551.0,50.2276,50.2892,50.2214,50.2646,1117551.0
2016-03-30 15:00:00,81.56,81.67,81.56,81.59,3486109.0,50.2646,50.3324,50.2646,50.2831,3486109.0
2016-03-31 09:30:00,81.49,81.83,81.48,81.78,1529081.0,50.2214,50.431,50.2153,50.4001,1529081.0
2016-03-31 10:00:00,81.78,81.9,81.75,81.8,1788895.0,50.4001,50.4741,50.3817,50.4125,1788895.0
2016-03-31 11:00:00,81.79,81.85,81.75,81.81,726306.0,50.4063,50.4433,50.3817,50.4186,726306.0
2016-03-31 12:00:00,81.81,81.83,81.77,81.79,391121.0,50.4186,50.431,50.394,50.4063,391121.0
2016-03-31 13:00:00,81.79,81.81,81.71,81.73,856822.0,50.4063,50.4186,50.357,50.3693,856822.0
2016-03-31 14:00:00,81.73,81.77,81.63,81.7,790866.0,50.3693,50.394,50.3077,50.3508,790866.0
2016-03-31 15:00:00,81.7,81.73,81.63,81.7,2356005.0,50.3508,50.3693,50.3077,50.3508,2356005.0
2016-04-01 09:30:00,80.98,81.02,80.8,81.0,2116638.0,50.1397,50.1645,50.0283,50.1521,2116638.0
2016-04-01 10:00:00,81.0,81.08,80.92,81.04,1129621.0,50.1521,50.2017,50.1026,50.1769,1129621.0
2016-04-01 11:00:00,81.05,81.26,81.02,81.25,1920924.0,50.1831,50.3131,50.1645,50.3069,1920924.0
2016-04-01 12:00:00,81.26,81.29,81.17,81.21,1045771.0,50.3131,50.3317,50.2574,50.2821,1045771.0
2016-04-01 13:00:00,81.21,81.37,81.21,81.35,498126.0,50.2821,50.3812,50.2821,50.3688,498126.0
2016-04-01 14:00:00,81.34,81.42,81.34,81.41,1496834.0,50.3626,50.4122,50.3626,50.406,1496834.0
2016-04-01 15:00:00,81.41,81.51,81.35,81.35,1801750.0,50.406,50.4679,50.3688,50.3688,1801750.0
2016-04-04 09:30:00,81.26,81.45,81.23,81.41,1035451.0,50.3131,50.4307,50.2945,50.406,1035451.0
2016-04-04 10:00:00,81.41,81.44,81.28,81.28,1095749.0,50.406,50.4246,50.3255,50.3255,1095749.0
2016-04-04 11:00:00,81.28,81.42,81.25,81.4,1037905.0,50.3255,50.4122,50.3069,50.3998,1037905.0
2016-04-04 12:00:00,81.41,81.52,81.29,81.31,624353.0,50.406,50.4741,50.3317,50.3441,624353.0
2016-04-04 13:00:00,81.31,81.33,81.25,81.27,938912.0,50.3441,50.3564,50.3069,50.3193,938912.0
2016-04-04 14:00:00,81.28,81.28,81.08,81.12,2244813.0,50.3255,50.3255,50.2017,50.2264,2244813.0
2016-04-04 15:00:00,81.12,81.2,81.08,81.17,1716797.0,50.2264,50.276,50.2017,50.2574,1716797.0
2016-04-05 09:30:00,80.82,80.89,80.78,80.89,2942398.0,50.0407,50.084,50.0159,50.084,2942398.0
2016-04-05 10:00:00,80.89,80.99,80.82,80.83,2021151.0,50.084,50.1459,50.0407,50.0469,2021151.0
2016-04-05 11:00:00,80.84,80.93,80.8,80.92,1130625.0,50.0531,50.1088,50.0283,50.1026,1130625.0
2016-04-05 12:00:00,80.92,80.96,80.81,80.84,931055.0,50.1026,50.1274,50.0345,50.0531,931055.0
2016-04-05 13:00:00,80.84,80.91,80.8,80.89,984114.0,50.0531,50.0964,50.0283,50.084,984114.0
2016-04-05 14:00:00,80.88,81.07,80.83,81.04,1244198.0,50.0778,50.1955,50.0469,50.1769,1244198.0
2016-04-05 15:00:00,81.05,81.07,80.85,80.88,2478048.0,50.1831,50.1955,50.0592,50.0778,2478048.0
2016-04-06 09:30:00,81.0,81.14,80.98,81.03,1342007.0,50.1521,50.2388,50.1397,50.1707,1342007.0
2016-04-06 10:00:00,81.03,81.27,81.0,81.26,2305939.0,50.1707,50.3193,50.1521,50.3131,2305939.0
2016-04-06 11:00:00,81.27,81.53,81.24,81.49,1849234.0,50.3193,50.4803,50.3007,50.4555,1849234.0
2016-04-06 12:00:00,81.5,81.52,81.41,81.41,903748.0,50.4617,50.4741,50.406,50.406,903748.0
2016-04-06 13:00:00,81.42,81.44,81.3,81.32,1777613.0,50.4122,50.4246,50.3379,50.3503,1777613.0
2016-04-06 14:00:00,81.32,81.4,81.23,81.39,1314095.0,50.3503,50.3998,50.2945,50.3936,1314095.0
2016-04-06 15:00:00,81.39,81.62,81.33,81.57,3457330.0,50.3936,50.536,50.3564,50.505,3457330.0
2016-04-07 09:30:00,81.22,81.41,81.2,81.38,790979.0,50.2883,50.406,50.276,50.3874,790979.0
2016-04-07 10:00:00,81.37,81.42,81.15,81.24,1893359.0,50.3812,50.4122,50.245,50.3007,1893359.0
2016-04-07 11:00:00,81.23,81.28,81.17,81.2,1350155.0,50.2945,50.3255,50.2574,50.276,1350155.0
2016-04-07 12:00:00,81.19,81.26,81.07,81.23,1175204.0,50.2698,50.3131,50.1955,50.2945,1175204.0
2016-04-07 13:00:00,81.23,81.33,81.1,81.15,735673.0,50.2945,50.3564,50.214,50.245,735673.0
2016-04-07 14:00:00,81.15,81.18,81.06,81.08,1717185.0,50.245,50.2636,50.1893,50.2017,1717185.0
2016-04-07 15:00:00,81.09,81.23,81.06,81.14,1925613.0,50.2078,50.2945,50.1893,50.2388,1925613.0
2016-04-08 09:30:00,81.58,81.65,81.52,81.6,1199698.0,50.5112,50.5546,50.4741,50.5236,1199698.0
2016-04-08 10:00:00,81.6,81.63,81.49,81.53,1058594.0,50.5236,50.5422,50.4555,50.4803,1058594.0
2016-04-08 11:00:00,81.52,81.6,81.42,81.51,920589.0,50.4741,50.5236,50.4122,50.4679,920589.0
2016-04-08 12:00:00,81.51,81.56,81.43,81.55,845007.0,50.4679,50.4989,50.4184,50.4927,845007.0
2016-04-08 13:00:00,81.55,81.59,81.42,81.59,658395.0,50.4927,50.5174,50.4122,50.5174,658395.0
2016-04-08 14:00:00,81.58,81.59,81.5,81.53,1070466.0,50.5112,50.5174,50.4617,50.4803,1070466.0
2016-04-08 15:00:00,81.53,81.56,81.43,81.54,1660887.0,50.4803,50.4989,50.4184,50.4865,1660887.0
2016-04-11 09:30:00,81.65,81.79,81.62,81.75,838026.0,50.5546,50.6413,50.536,50.6165,838026.0
2016-04-11 10:00:00,81.75,81.86,81.72,81.73,1664145.0,50.6165,50.6846,50.5979,50.6041,1664145.0
2016-04-11 11:00:00,81.72,81.82,81.7,81.8,783129.0,50.5979,50.6598,50.5855,50.6475,783129.0
2016-04-11 12:00:00,81.8,81.84,81.72,81.81,842232.0,50.6475,50.6722,50.5979,50.6536,842232.0
2016-04-11 13:00:00,81.81,81.83,81.72,81.74,708664.0,50.6536,50.666,50.5979,50.6103,708664.0
2016-04-11 14:00:00,81.74,81.78,81.7,81.75,547911.0,50.6103,50.6351,50.5855,50.6165,547911.0
2016-04-11 15:00:00,81.75,81.75,81.62,81.65,1949751.0,50.6165,50.6165,50.536,50.5546,1949751.0
2016-04-12 09:30:00,81.77,81.88,81.74,81.83,756638.0,50.6289,50.697,50.6103,50.666,756638.0
2016-04-12 10:00:00,81.84,81.99,81.71,81.98,3160776.0,50.6722,50.7651,50.5917,50.7589,3160776.0
2016-04-12 11:00:00,81.98,82.04,81.93,81.98,727155.0,50.7589,50.7961,50.7279,50.7589,727155.0
2016-04-12 12:00:00,81.98,82.02,81.93,81.97,1011047.0,50.7589,50.7837,50.7279,50.7527,1011047.0
2016-04-12 13:00:00,81.97,82.02,81.92,81.99,836656.0,50.7527,50.7837,50.7218,50.7651,836656.0
2016-04-12 14:00:00,82.0,82.03,81.95,81.99,745961.0,50.7713,50.7899,50.7403,50.7651,745961.0
2016-04-12 15:00:00,82.0,82.14,81.96,82.12,3741118.0,50.7713,50.858,50.7465,50.8456,3741118.0
2016-04-13 09:30:00,82.31,82.5,82.31,82.49,1218789.0,50.9632,51.0809,50.9632,51.0747,1218789.0
2016-04-13 10:00:00,82.49,82.59,82.45,82.52,1361983.0,51.0747,51.1366,51.0499,51.0932,1361983.0
2016-04-13 11:00:00,82.53,82.72,82.5,82.59,2153001.0,51.0994,51.2171,51.0809,51.1366,2153001.0
2016-04-13 12:00:00,82.58,82.68,82.56,82.67,1645970.0,51.1304,51.1923,51.118,51.1861,1645970.0
2016-04-13 13:00:00,82.67,82.74,82.59,82.74,855620.0,51.1861,51.2295,51.1366,51.2295,855620.0
2016-04-13 14:00:00,82.74,82.82,82.72,82.73,1357502.0,51.2295,51.279,51.2171,51.2233,1357502.0
2016-04-13 15:00:00,82.73,82.79,82.64,82.64,2611429.0,51.2233,51.2604,51.1675,51.1675,2611429.0
2016-04-14 09:30:00,82.65,82.69,82.5,82.53,483367.0,51.1737,51.1985,51.0809,51.0994,483367.0
2016-04-14 10:00:00,82.53,82.61,82.51,82.57,575895.0,51.0994,51.149,51.0871,51.1242,575895.0
2016-04-14 11:00:00,82.57,82.64,82.55,82.64,645687.0,51.1242,51.1675,51.1118,51.1675,645687.0
2016-04-14 12:00:00,82.63,82.67,82.6,82.65,1439523.0,51.1614,51.1861,51.1428,51.1737,1439523.0
2016-04-14 13:00:00,82.64,82.73,82.63,82.65,1191626.0,51.1675,51.2233,51.1614,51.1737,1191626.0
2016-04-14 14:00:00,82.66,82.7,82.57,82.63,918799.0,51.1799,51.2047,51.1242,51.1614,918799.0
2016-04-14 15:00:00,82.64,82.67,82.5,82.6,2545851.0,51.1675,51.1861,51.0809,51.1428,2545851.0
2016-04-15 09:30:00,82.47,82.56,82.46,82.47,922460.0,51.0623,51.118,51.0561,51.0623,922460.0
2016-04-15 10:00:00,82.47,82.52,82.39,82.43,1474084.0,51.0623,51.0932,51.0128,51.0375,1474084.0
2016-04-15 11:00:00,82.43,82.51,82.42,82.45,566611.0,51.0375,51.0871,51.0313,51.0499,566611.0
2016-04-15 12:00:00,82.45,82.49,82.43,82.47,484306.0,51.0499,51.0747,51.0375,51.0623,484306.0
2016-04-15 13:00:00,82.46,82.5,82.41,82.44,868721.0,51.0561,51.0809,51.0251,51.0437,868721.0
2016-04-15 14:00:00,82.44,82.53,82.43,82.52,886870.0,51.0437,51.0994,51.0375,51.0932,886870.0
2016-04-15 15:00:00,82.52,82.57,82.46,82.49,1588173.0,51.0932,51.1242,51.0561,51.0747,1588173.0
2016-04-18 09:30:00,82.16,82.46,82.13,82.44,1085245.0,50.8703,51.0561,50.8518,51.0437,1085245.0
2016-04-18 10:00:00,82.44,82.72,82.43,82.62,1928426.0,51.0437,51.2171,51.0375,51.1552,1928426.0
2016-04-18 11:00:00,82.61,82.75,82.6,82.73,754658.0,51.149,51.2357,51.1428,51.2233,754658.0
2016-04-18 12:00:00,82.73,82.75,82.68,82.68,764451.0,51.2233,51.2357,51.1923,51.1923,764451.0
2016-04-18 13:00:00,82.68,82.8,82.64,82.78,1005224.0,51.1923,51.2666,51.1675,51.2542,1005224.0
2016-04-18 14:00:00,82.78,82.84,82.74,82.81,515296.0,51.2542,51.2914,51.2295,51.2728,515296.0
2016-04-18 15:00:00,82.81,82.97,82.8,82.95,2429791.0,51.2728,51.3719,51.2666,51.3595,2429791.0
2016-04-19 09:30:00,83.15,83.3,83.08,83.3,947939.0,51.4833,51.5762,51.44,51.5762,947939.0
2016-04-19 10:00:00,83.29,83.41,83.29,83.37,1873026.0,51.57,51.6443,51.57,51.6195,1873026.0
2016-04-19 11:00:00,83.38,83.4,83.3,83.31,939360.0,51.6257,51.6381,51.5762,51.5824,939360.0
2016-04-19 12:00:00,83.31,83.35,83.24,83.29,804726.0,51.5824,51.6072,51.539,51.57,804726.0
2016-04-19 13:00:00,83.29,83.37,83.28,83.32,659799.0,51.57,51.6195,51.5638,51.5886,659799.0
2016-04-19 14:00:00,83.32,83.35,83.29,83.3,1427405.0,51.5886,51.6072,51.57,51.5762,1427405.0
2016-04-19 15:00:00,83.3,83.39,83.28,83.32,2262876.0,51.5762,51.6319,51.5638,51.5886,2262876.0
2016-04-20 09:30:00,83.38,83.44,83.32,83.37,362439.0,51.6257,51.6629,51.5886,51.6195,362439.0
2016-04-20 10:00:00,83.37,83.38,83.22,83.29,864730.0,51.6195,51.6257,51.5267,51.57,864730.0
2016-04-20 11:00:00,83.29,83.54,83.27,83.49,1484888.0,51.57,51.7248,51.5576,51.6938,1484888.0
2016-04-20 12:00:00,83.49,83.56,83.44,83.53,847121.0,51.6938,51.7372,51.6629,51.7186,847121.0
2016-04-20 13:00:00,83.53,83.58,83.46,83.56,1313928.0,51.7186,51.7496,51.6753,51.7372,1313928.0
2016-04-20 14:00:00,83.56,83.67,83.55,83.66,1240751.0,51.7372,51.8053,51.731,51.7991,1240751.0
2016-04-20 15:00:00,83.66,83.7,83.45,83.47,2720966.0,51.7991,51.8239,51.6691,51.6815,2720966.0
2016-04-21 09:30:00,83.57,83.6,83.38,83.41,1004072.0,51.7434,51.7619,51.6257,51.6443,1004072.0
2016-04-21 10:00:00,83.41,83.5,83.36,83.46,1982247.0,51.6443,51.7,51.6133,51.6753,1982247.0
2016-04-21 11:00:00,83.47,83.51,83.38,83.4,670501.0,51.6815,51.7062,51.6257,51.6381,670501.0
2016-04-21 12:00:00,83.41,83.42,83.31,83.35,1288852.0,51.6443,51.6505,51.5824,51.6072,1288852.0
2016-04-21 13:00:00,83.35,83.41,83.27,83.29,1318265.0,51.6072,51.6443,51.5576,51.57,1318265.0
2016-04-21 14:00:00,83.28,83.29,83.18,83.23,1999585.0,51.5638,51.57,51.5019,51.5329,1999585.0
2016-04-21 15:00:00,83.24,83.33,83.17,83.21,3542235.0,51.539,51.5948,51.4957,51.5205,3542235.0
2016-04-22 09:30:00,83.28,83.43,83.21,83.39,2195572.0,51.5638,51.6567,51.5205,51.6319,2195572.0
2016-04-22 10:00:00,83.4,83.44,83.22,83.27,2322990.0,51.6381,51.6629,51.5267,51.5576,2322990.0
2016-04-22 11:00:00,83.27,83.39,83.23,83.36,2111717.0,51.5576,51.6319,51.5329,51.6133,2111717.0
2016-04-22 12:00:00,83.37,83.37,83.27,83.27,273756.0,51.6195,51.6195,51.5576,51.5576,273756.0
2016-04-22 13:00:00,83.28,83.37,83.25,83.32,953397.0,51.5638,51.6195,51.5452,51.5886,953397.0
2016-04-22 14:00:00,83.32,83.45,83.32,83.43,500753.0,51.5886,51.6691,51.5886,51.6567,500753.0
2016-04-22 15:00:00,83.43,83.45,83.35,83.38,937828.0,51.6567,51.6691,51.6072,51.6257,937828.0
2016-04-25 09:30:00,83.25,83.37,83.2,83.24,620102.0,51.5452,51.6195,51.5143,51.539,620102.0
2016-04-25 10:00:00,83.23,83.27,83.07,83.16,1408574.0,51.5329,51.5576,51.4338,51.4895,1408574.0
2016-04-25 11:00:00,83.17,83.2,83.08,83.13,798536.0,51.4957,51.5143,51.44,51.4709,798536.0
2016-04-25 12:00:00,83.13,83.23,83.1,83.23,674135.0,51.4709,51.5329,51.4524,51.5329,674135.0
2016-04-25 13:00:00,83.23,83.24,83.16,83.16,317905.0,51.5329,51.539,51.4895,51.4895,317905.0
2016-04-25 14:00:00,83.16,83.22,83.12,83.19,375538.0,51.4895,51.5267,51.4647,51.5081,375538.0
2016-04-25 15:00:00,83.2,83.21,83.05,83.11,1584098.0,51.5143,51.5205,51.4214,51.4586,1584098.0
2016-04-26 09:30:00,83.29,83.36,83.18,83.34,633009.0,51.57,51.6133,51.5019,51.601,633009.0
2016-04-26 10:00:00,83.34,83.37,83.16,83.18,781259.0,51.601,51.6195,51.4895,51.5019,781259.0
2016-04-26 11:00:00,83.19,83.34,83.18,83.25,495349.0,51.5081,51.601,51.5019,51.5452,495349.0
2016-04-26 12:00:00,83.25,83.31,83.2,83.21,798714.0,51.5452,51.5824,51.5143,51.5205,798714.0
2016-04-26 13:00:00,83.22,83.29,83.21,83.28,998963.0,51.5267,51.57,51.5205,51.5638,998963.0
2016-04-26 14:00:00,83.28,83.31,83.22,83.29,563945.0,51.5638,51.5824,51.5267,51.57,563945.0
2016-04-26 15:00:00,83.29,83.37,83.28,83.36,2952755.0,51.57,51.6195,51.5638,51.6133,2952755.0
2016-04-27 09:30:00,83.44,83.61,83.41,83.56,854278.0,51.6629,51.7681,51.6443,51.7372,854278.0
2016-04-27 10:00:00,83.56,83.59,83.42,83.48,1289257.0,51.7372,51.7558,51.6505,51.6876,1289257.0
2016-04-27 11:00:00,83.48,83.63,83.46,83.62,1356117.0,51.6876,51.7805,51.6753,51.7743,1356117.0
2016-04-27 12:00:00,83.62,83.67,83.58,83.6,997736.0,51.7743,51.8053,51.7496,51.7619,997736.0
2016-04-27 13:00:00,83.61,83.71,83.58,83.6,815205.0,51.7681,51.8301,51.7496,51.7619,815205.0
2016-04-27 14:00:00,83.59,83.8,83.44,83.73,1610776.0,51.7558,51.8858,51.6629,51.8424,1610776.0
2016-04-27 15:00:00,83.74,83.91,83.73,83.83,2401078.0,51.8486,51.9539,51.8424,51.9044,2401078.0
2016-04-28 09:30:00,83.83,83.93,83.74,83.91,718045.0,51.9044,51.9663,51.8486,51.9539,718045.0
2016-04-28 10:00:00,83.9,84.02,83.89,83.97,1795012.0,51.9477,52.022,51.9415,51.991,1795012.0
2016-04-28 11:00:00,83.97,84.04,83.96,83.97,1187395.0,51.991,52.0344,51.9848,51.991,1187395.0
2016-04-28 12:00:00,83.98,84.03,83.93,84.01,933006.0,51.9972,52.0282,51.9663,52.0158,933006.0
2016-04-28 13:00:00,84.02,84.03,83.96,83.99,947673.0,52.022,52.0282,51.9848,52.0034,947673.0
2016-04-28 14:00:00,83.99,84.01,83.89,83.94,1112021.0,52.0034,52.0158,51.9415,51.9725,1112021.0
2016-04-28 15:00:00,83.93,83.93,83.65,83.74,2004952.0,51.9663,51.9663,51.7929,51.8486,2004952.0
2016-04-29 09:30:00,83.63,83.84,83.61,83.67,1856381.0,51.7805,51.9105,51.7681,51.8053,1856381.0
2016-04-29 10:00:00,83.68,83.73,83.63,83.67,4328320.0,51.8115,51.8424,51.7805,51.8053,4328320.0
2016-04-29 11:00:00,83.67,83.68,83.39,83.44,4485964.0,51.8053,51.8115,51.6319,51.6629,4485964.0
2016-04-29 12:00:00,83.44,83.56,83.35,83.54,1769487.0,51.6629,51.7372,51.6072,51.7248,1769487.0
2016-04-29 13:00:00,83.54,83.63,83.53,83.53,1967081.0,51.7248,51.7805,51.7186,51.7186,1967081.0
2016-04-29 14:00:00,83.54,83.73,83.53,83.66,1390280.0,51.7248,51.8424,51.7186,51.7991,1390280.0
2016-04-29 15:00:00,83.65,83.91,83.62,83.84,3822920.0,51.7929,51.9539,51.7743,51.9105,3822920.0
2016-05-02 09:30:00,83.38,83.51,83.37,83.38,600155.0,51.8619,51.9427,51.8556,51.8619,600155.0
2016-05-02 10:00:00,83.37,83.48,83.35,83.43,1361322.0,51.8556,51.9241,51.8432,51.893,1361322.0
2016-05-02 11:00:00,83.43,83.5,83.31,83.35,1336095.0,51.893,51.9365,51.8183,51.8432,1336095.0
2016-05-02 12:00:00,83.34,83.35,83.29,83.31,1295458.0,51.837,51.8432,51.8059,51.8183,1295458.0
2016-05-02 13:00:00,83.31,83.41,83.3,83.38,1319138.0,51.8183,51.8805,51.8121,51.8619,1319138.0
2016-05-02 14:00:00,83.38,83.46,83.38,83.41,781519.0,51.8619,51.9116,51.8619,51.8805,781519.0
2016-05-02 15:00:00,83.42,83.53,83.4,83.5,1380424.0,51.8867,51.9552,51.8743,51.9365,1380424.0
2016-05-03 09:30:00,83.2,83.22,83.0,83.07,1810245.0,51.7499,51.7623,51.6255,51.669,1810245.0
2016-05-03 10:00:00,83.07,83.08,82.97,83.01,3731448.0,51.669,51.6753,51.6068,51.6317,3731448.0
2016-05-03 11:00:00,83.01,83.03,82.9,82.98,3051099.0,51.6317,51.6442,51.5633,51.6131,3051099.0
2016-05-03 12:00:00,82.98,83.01,82.94,83.0,1617096.0,51.6131,51.6317,51.5882,51.6255,1617096.0
2016-05-03 13:00:00,83.0,83.09,82.96,82.96,1441459.0,51.6255,51.6815,51.6006,51.6006,1441459.0
2016-05-03 14:00:00,82.97,83.04,82.93,82.98,1251698.0,51.6068,51.6504,51.582,51.6131,1251698.0
2016-05-03 15:00:00,82.97,83.0,82.84,82.95,3561367.0,51.6068,51.6255,51.526,51.5944,3561367.0
2016-05-04 09:30:00,82.81,82.83,82.64,82.72,2355470.0,51.5073,51.5198,51.4016,51.4513,2355470.0
2016-05-04 10:00:00,82.72,82.86,82.69,82.72,3024719.0,51.4513,51.5384,51.4327,51.4513,3024719.0
2016-05-04 11:00:00,82.72,82.74,82.65,82.69,3486163.0,51.4513,51.4638,51.4078,51.4327,3486163.0
2016-05-04 12:00:00,82.69,82.77,82.67,82.67,1631175.0,51.4327,51.4824,51.4202,51.4202,1631175.0
2016-05-04 13:00:00,82.68,82.72,82.64,82.69,1289078.0,51.4265,51.4513,51.4016,51.4327,1289078.0
2016-05-04 14:00:00,82.7,82.75,82.64,82.69,1741029.0,51.4389,51.47,51.4016,51.4327,1741029.0
2016-05-04 15:00:00,82.69,82.75,82.61,82.65,2978074.0,51.4327,51.47,51.3829,51.4078,2978074.0
2016-05-05 09:30:00,82.91,82.92,82.68,82.74,1493113.0,51.5695,51.5757,51.4265,51.4638,1493113.0
2016-05-05 10:00:00,82.73,82.81,82.72,82.78,3633066.0,51.4576,51.5073,51.4513,51.4887,3633066.0
2016-05-05 11:00:00,82.78,82.85,82.73,82.79,1971962.0,51.4887,51.5322,51.4576,51.4949,1971962.0
2016-05-05 12:00:00,82.79,82.82,82.73,82.77,1196163.0,51.4949,51.5135,51.4576,51.4824,1196163.0
2016-05-05 13:00:00,82.77,82.77,82.63,82.65,4371279.0,51.4824,51.4824,51.3954,51.4078,4371279.0
2016-05-05 14:00:00,82.65,82.68,82.59,82.59,2309908.0,51.4078,51.4265,51.3705,51.3705,2309908.0
2016-05-05 15:00:00,82.59,82.62,82.54,82.59,2289404.0,51.3705,51.3891,51.3394,51.3705,2289404.0
2016-05-06 09:30:00,82.23,82.5,82.21,82.4,2500615.0,51.1466,51.3145,51.1341,51.2523,2500615.0
2016-05-06 10:00:00,82.41,82.42,82.27,82.29,4067328.0,51.2585,51.2647,51.1714,51.1839,4067328.0
2016-05-06 11:00:00,82.29,82.44,82.29,82.41,1793779.0,51.1839,51.2772,51.1839,51.2585,1793779.0
2016-05-06 12:00:00,82.41,82.43,82.31,82.38,1062854.0,51.2585,51.271,51.1963,51.2399,1062854.0
2016-05-06 13:00:00,82.38,82.52,82.36,82.51,1551325.0,51.2399,51.3269,51.2274,51.3207,1551325.0
2016-05-06 14:00:00,82.52,82.71,82.51,82.56,1332921.0,51.3269,51.4451,51.3207,51.3518,1332921.0
2016-05-06 15:00:00,82.56,82.6,82.4,82.52,2593141.0,51.3518,51.3767,51.2523,51.3269,2593141.0
2016-05-09 09:30:00,82.4,82.57,82.3,82.49,449188.0,51.2523,51.358,51.1901,51.3083,449188.0
2016-05-09 10:00:00,82.5,82.59,82.41,82.45,1048816.0,51.3145,51.3705,51.2585,51.2834,1048816.0
2016-05-09 11:00:00,82.45,82.53,82.39,82.45,456191.0,51.2834,51.3332,51.2461,51.2834,456191.0
2016-05-09 12:00:00,82.44,82.5,82.39,82.4,1472558.0,51.2772,51.3145,51.2461,51.2523,1472558.0
2016-05-09 13:00:00,82.39,82.42,82.34,82.35,1571922.0,51.2461,51.2647,51.215,51.2212,1571922.0
2016-05-09 14:00:00,82.35,82.45,82.27,82.43,2008589.0,51.2212,51.2834,51.1714,51.271,2008589.0
2016-05-09 15:00:00,82.43,82.45,82.34,82.34,2604329.0,51.271,51.2834,51.215,51.215,2604329.0
2016-05-10 09:30:00,82.43,82.67,82.43,82.59,1008129.0,51.271,51.4202,51.271,51.3705,1008129.0
2016-05-10 10:00:00,82.59,82.72,82.56,82.7,1417059.0,51.3705,51.4513,51.3518,51.4389,1417059.0
2016-05-10 11:00:00,82.7,82.77,82.68,82.75,1381619.0,51.4389,51.4824,51.4265,51.47,1381619.0
2016-05-10 12:00:00,82.75,82.93,82.75,82.89,1208342.0,51.47,51.582,51.47,51.5571,1208342.0
2016-05-10 13:00:00,82.89,82.9,82.83,82.86,494586.0,51.5571,51.5633,51.5198,51.5384,494586.0
2016-05-10 14:00:00,82.86,82.94,82.85,82.92,603733.0,51.5384,51.5882,51.5322,51.5757,603733.0
2016-05-10 15:00:00,82.92,83.1,82.91,83.08,2353034.0,51.5757,51.6877,51.5695,51.6753,2353034.0
2016-05-11 09:30:00,83.08,83.17,83.04,83.06,2131478.0,51.6753,51.7312,51.6504,51.6628,2131478.0
2016-05-11 10:00:00,83.06,83.36,83.01,83.25,3133291.0,51.6628,51.8494,51.6317,51.781,3133291.0
2016-05-11 11:00:00,83.26,83.26,83.14,83.15,1981878.0,51.7872,51.7872,51.7126,51.7188,1981878.0
2016-05-11 12:00:00,83.15,83.2,83.14,83.18,1346206.0,51.7188,51.7499,51.7126,51.7375,1346206.0
2016-05-11 13:00:00,83.18,83.18,83.1,83.14,1551593.0,51.7375,51.7375,51.6877,51.7126,1551593.0
2016-05-11 14:00:00,83.14,83.14,83.02,83.05,1370086.0,51.7126,51.7126,51.6379,51.6566,1370086.0
2016-05-11 15:00:00,83.05,83.16,82.93,83.02,2165689.0,51.6566,51.725,51.582,51.6379,2165689.0
2016-05-12 09:30:00,83.24,83.24,83.07,83.07,1112440.0,51.7748,51.7748,51.669,51.669,1112440.0
2016-05-12 10:00:00,83.08,83.21,83.05,83.09,2327587.0,51.6753,51.7561,51.6566,51.6815,2327587.0
2016-05-12 11:00:00,83.09,83.09,82.98,82.98,1285311.0,51.6815,51.6815,51.6131,51.6131,1285311.0
2016-05-12 12:00:00,82.98,83.04,82.96,83.03,1160378.0,51.6131,51.6504,51.6006,51.6442,1160378.0
2016-05-12 13:00:00,83.04,83.08,82.97,83.08,481570.0,51.6504,51.6753,51.6068,51.6753,481570.0
2016-05-12 14:00:00,83.08,83.17,83.07,83.16,1644539.0,51.6753,51.7312,51.669,51.725,1644539.0
2016-05-12 15:00:00,83.15,83.19,83.11,83.14,2358513.0,51.7188,51.7437,51.6939,51.7126,2358513.0
2016-05-13 09:30:00,83.07,83.18,83.0,83.03,961890.0,51.669,51.7375,51.6255,51.6442,961890.0
2016-05-13 10:00:00,83.04,83.08,82.96,83.02,1430615.0,51.6504,51.6753,51.6006,51.6379,1430615.0
2016-05-13 11:00:00,83.02,83.05,82.99,83.01,1082108.0,51.6379,51.6566,51.6193,51.6317,1082108.0
2016-05-13 12:00:00,83.01,83.03,82.97,82.99,440828.0,51.6317,51.6442,51.6068,51.6193,440828.0
2016-05-13 13:00:00,83.0,83.02,82.9,82.94,1676505.0,51.6255,51.6379,51.5633,51.5882,1676505.0
2016-05-13 14:00:00,82.94,82.96,82.82,82.89,1795734.0,51.5882,51.6006,51.5135,51.5571,1795734.0
2016-05-13 15:00:00,82.89,82.89,82.74,82.77,2082309.0,51.5571,51.5571,51.4638,51.4824,2082309.0
2016-05-16 09:30:00,82.93,82.97,82.87,82.87,590479.0,51.582,51.6068,51.5446,51.5446,590479.0
2016-05-16 10:00:00,82.88,83.07,82.87,83.06,2151688.0,51.5509,51.669,51.5446,51.6628,2151688.0
2016-05-16 11:00:00,83.06,83.12,83.05,83.09,3645027.0,51.6628,51.7001,51.6566,51.6815,3645027.0
2016-05-16 12:00:00,83.09,83.13,83.06,83.12,939313.0,51.6815,51.7064,51.6628,51.7001,939313.0
2016-05-16 13:00:00,83.12,83.18,83.11,83.15,767326.0,51.7001,51.7375,51.6939,51.7188,767326.0
2016-05-16 14:00:00,83.16,83.24,83.13,83.23,894689.0,51.725,51.7748,51.7064,51.7686,894689.0
2016-05-16 15:00:00,83.24,83.28,83.2,83.23,1906039.0,51.7748,51.7997,51.7499,51.7686,1906039.0
2016-05-17 09:30:00,83.1,83.26,83.07,83.24,782672.0,51.6877,51.7872,51.669,51.7748,782672.0
2016-05-17 10:00:00,83.23,83.32,83.15,83.23,1336609.0,51.7686,51.8245,51.7188,51.7686,1336609.0
2016-05-17 11:00:00,83.23,83.32,83.2,83.29,991914.0,51.7686,51.8245,51.7499,51.8059,991914.0
2016-05-17 12:00:00,83.29,83.29,83.17,83.21,801039.0,51.8059,51.8059,51.7312,51.7561,801039.0
2016-05-17 13:00:00,83.22,83.27,83.15,83.16,476716.0,51.7623,51.7934,51.7188,51.725,476716.0
2016-05-17 14:00:00,83.16,83.16,83.01,83.12,1146250.0,51.725,51.725,51.6317,51.7001,1146250.0
2016-05-17 15:00:00,83.12,83.18,83.01,83.08,1424812.0,51.7001,51.7375,51.6317,51.6753,1424812.0
2016-05-18 09:30:00,83.1,83.13,82.98,83.11,954217.0,51.6877,51.7064,51.6131,51.6939,954217.0
2016-05-18 10:00:00,83.11,83.2,83.06,83.07,1427255.0,51.6939,51.7499,51.6628,51.669,1427255.0
2016-05-18 11:00:00,83.07,83.28,83.07,83.15,1447997.0,51.669,51.7997,51.669,51.7188,1447997.0
2016-05-18 12:00:00,83.15,83.25,83.14,83.23,1095453.0,51.7188,51.781,51.7126,51.7686,1095453.0
2016-05-18 13:00:00,83.23,83.33,83.23,83.29,578134.0,51.7686,51.8308,51.7686,51.8059,578134.0
2016-05-18 14:00:00,83.29,83.29,82.85,83.0,4490050.0,51.8059,51.8059,51.5322,51.6255,4490050.0
2016-05-18 15:00:00,82.99,83.11,82.87,83.09,4935220.0,51.6193,51.6939,51.5446,51.6815,4935220.0
2016-05-19 09:30:00,82.79,82.83,82.6,82.61,2031367.0,51.4949,51.5198,51.3767,51.3829,2031367.0
2016-05-19 10:00:00,82.6,82.79,82.59,82.69,5097220.0,51.3767,51.4949,51.3705,51.4327,5097220.0
2016-05-19 11:00:00,82.7,82.73,82.61,82.67,3623521.0,51.4389,51.4576,51.3829,51.4202,3623521.0
2016-05-19 12:00:00,82.67,82.77,82.65,82.7,2009432.0,51.4202,51.4824,51.4078,51.4389,2009432.0
2016-05-19 13:00:00,82.7,82.84,82.69,82.76,2908614.0,51.4389,51.526,51.4327,51.4762,2908614.0
2016-05-19 14:00:00,82.76,82.89,82.75,82.78,708343.0,51.4762,51.5571,51.47,51.4887,708343.0
2016-05-19 15:00:00,82.78,82.91,82.76,82.86,2128110.0,51.4887,51.5695,51.4762,51.5384,2128110.0
2016-05-20 09:30:00,82.86,83.05,82.86,82.98,1298419.0,51.5384,51.6566,51.5384,51.6131,1298419.0
2016-05-20 10:00:00,82.98,83.04,82.9,82.94,1185296.0,51.6131,51.6504,51.5633,51.5882,1185296.0
2016-05-20 11:00:00,82.94,83.09,82.93,83.02,2028994.0,51.5882,51.6815,51.582,51.6379,2028994.0
2016-05-20 12:00:00,83.03,83.12,83.02,83.06,672174.0,51.6442,51.7001,51.6379,51.6628,672174.0
2016-05-20 13:00:00,83.06,83.07,82.96,82.98,664041.0,51.6628,51.669,51.6006,51.6131,664041.0
2016-05-20 14:00:00,82.98,83.07,82.98,83.0,676731.0,51.6131,51.669,51.6131,51.6255,676731.0
2016-05-20 15:00:00,83.01,83.16,82.97,83.12,2625081.0,51.6317,51.725,51.6068,51.7001,2625081.0
2016-05-23 09:30:00,83.12,83.6,82.96,83.12,2558991.0,51.7001,51.9987,51.6006,51.7001,2558991.0
2016-05-23 10:00:00,83.12,83.19,83.09,83.12,1848553.0,51.7001,51.7437,51.6815,51.7001,1848553.0
2016-05-23 11:00:00,83.11,83.19,83.1,83.1,1054728.0,51.6939,51.7437,51.6877,51.6877,1054728.0
2016-05-23 12:00:00,83.1,83.14,83.07,83.13,771949.0,51.6877,51.7126,51.669,51.7064,771949.0
2016-05-23 13:00:00,83.13,83.14,83.09,83.14,749910.0,51.7064,51.7126,51.6815,51.7126,749910.0
2016-05-23 14:00:00,83.14,83.19,83.13,83.14,803833.0,51.7126,51.7437,51.7064,51.7126,803833.0
2016-05-23 15:00:00,83.15,83.19,83.12,83.14,2021343.0,51.7188,51.7437,51.7001,51.7126,2021343.0
2016-05-24 09:30:00,83.37,83.46,83.31,83.42,778070.0,51.8556,51.9116,51.8183,51.8867,778070.0
2016-05-24 10:00:00,83.43,83.53,83.42,83.44,1489974.0,51.893,51.9552,51.8867,51.8992,1489974.0
2016-05-24 11:00:00,83.45,83.51,83.38,83.45,1072081.0,51.9054,51.9427,51.8619,51.9054,1072081.0
2016-05-24 12:00:00,83.46,83.52,83.41,83.49,552145.0,51.9116,51.9489,51.8805,51.9303,552145.0
2016-05-24 13:00:00,83.49,83.51,83.44,83.45,757695.0,51.9303,51.9427,51.8992,51.9054,757695.0
2016-05-24 14:00:00,83.47,83.56,83.44,83.53,788836.0,51.9178,51.9738,51.8992,51.9552,788836.0
2016-05-24 15:00:00,83.53,83.66,83.52,83.64,4542946.0,51.9552,52.036,51.9489,52.0236,4542946.0
2016-05-25 09:30:00,83.83,83.89,83.75,83.87,1589278.0,52.1418,52.1791,52.092,52.1666,1589278.0
2016-05-25 10:00:00,83.87,83.92,83.8,83.84,1992716.0,52.1666,52.1977,52.1231,52.148,1992716.0
2016-05-25 11:00:00,83.84,83.87,83.77,83.81,2296086.0,52.148,52.1666,52.1044,52.1293,2296086.0
2016-05-25 12:00:00,83.81,83.82,83.77,83.78,1594822.0,52.1293,52.1355,52.1044,52.1107,1594822.0
2016-05-25 13:00:00,83.78,83.85,83.77,83.82,920713.0,52.1107,52.1542,52.1044,52.1355,920713.0
2016-05-25 14:00:00,83.82,83.86,83.79,83.8,1017763.0,52.1355,52.1604,52.1169,52.1231,1017763.0
2016-05-25 15:00:00,83.81,83.87,83.77,83.79,2760513.0,52.1293,52.1666,52.1044,52.1169,2760513.0
2016-05-26 09:30:00,83.94,83.94,83.78,83.8,799037.0,52.2102,52.2102,52.1107,52.1231,799037.0
2016-05-26 10:00:00,83.79,83.84,83.66,83.66,1970827.0,52.1169,52.148,52.036,52.036,1970827.0
2016-05-26 11:00:00,83.66,83.76,83.64,83.74,1136056.0,52.036,52.0982,52.0236,52.0858,1136056.0
2016-05-26 12:00:00,83.74,83.76,83.69,83.7,578222.0,52.0858,52.0982,52.0547,52.0609,578222.0
2016-05-26 13:00:00,83.7,83.71,83.65,83.67,1223055.0,52.0609,52.0671,52.0298,52.0422,1223055.0
2016-05-26 14:00:00,83.66,83.69,83.64,83.64,1035255.0,52.036,52.0547,52.0236,52.0236,1035255.0
2016-05-26 15:00:00,83.64,83.68,83.54,83.56,2766948.0,52.0236,52.0485,51.9614,51.9738,2766948.0
2016-05-27 09:30:00,83.59,83.61,83.53,83.56,1037570.0,51.9925,52.0049,51.9552,51.9738,1037570.0
2016-05-27 10:00:00,83.56,83.62,83.54,83.56,1322480.0,51.9738,52.0111,51.9614,51.9738,1322480.0
2016-05-27 11:00:00,83.56,83.62,83.53,83.59,1031817.0,51.9738,52.0111,51.9552,51.9925,1031817.0
2016-05-27 12:00:00,83.59,83.61,83.58,83.59,398447.0,51.9925,52.0049,51.9863,51.9925,398447.0
2016-05-27 13:00:00,83.6,83.61,83.56,83.59,332184.0,51.9987,52.0049,51.9738,51.9925,332184.0
2016-05-27 14:00:00,83.59,83.66,83.57,83.64,329969.0,51.9925,52.036,51.98,52.0236,329969.0
2016-05-27 15:00:00,83.65,83.69,83.61,83.67,661382.0,52.0298,52.0547,52.0049,52.0422,661382.0
2016-05-31 09:30:00,83.75,83.83,83.69,83.78,726457.0,52.092,52.1418,52.0547,52.1107,726457.0
2016-05-31 10:00:00,83.78,83.87,83.7,83.73,1512989.0,52.1107,52.1666,52.0609,52.0796,1512989.0
2016-05-31 11:00:00,83.72,83.75,83.65,83.68,817650.0,52.0733,52.092,52.0298,52.0485,817650.0
2016-05-31 12:00:00,83.67,83.76,83.66,83.73,321049.0,52.0422,52.0982,52.036,52.0796,321049.0
2016-05-31 13:00:00,83.73,83.79,83.64,83.68,428383.0,52.0796,52.1169,52.0236,52.0485,428383.0
2016-05-31 14:00:00,83.67,83.69,83.54,83.56,1295647.0,52.0422,52.0547,51.9614,51.9738,1295647.0
2016-05-31 15:00:00,83.56,83.67,83.51,83.59,3771371.0,51.9738,52.0422,51.9427,51.9925,3771371.0
2016-06-01 09:30:00,82.99,83.06,82.9,82.98,709989.0,51.868,51.9118,51.8118,51.8618,709989.0
2016-06-01 10:00:00,82.98,83.13,82.96,83.09,1998922.0,51.8618,51.9555,51.8493,51.9305,1998922.0
2016-06-01 11:00:00,83.1,83.2,83.1,83.16,1672185.0,51.9368,51.9993,51.9368,51.9743,1672185.0
2016-06-01 12:00:00,83.16,83.16,83.09,83.13,752015.0,51.9743,51.9743,51.9305,51.9555,752015.0
2016-06-01 13:00:00,83.13,83.18,83.08,83.16,461355.0,51.9555,51.9868,51.9243,51.9743,461355.0
2016-06-01 14:00:00,83.15,83.24,83.08,83.22,1434470.0,51.968,52.0243,51.9243,52.0118,1434470.0
2016-06-01 15:00:00,83.22,83.38,83.2,83.3,4779718.0,52.0118,52.1118,51.9993,52.0618,4779718.0
2016-06-02 09:30:00,83.2,83.29,83.11,83.17,834510.0,51.9993,52.0555,51.943,51.9805,834510.0
2016-06-02 10:00:00,83.17,83.26,83.16,83.24,576426.0,51.9805,52.0368,51.9743,52.0243,576426.0
2016-06-02 11:00:00,83.25,83.38,83.24,83.38,495461.0,52.0305,52.1118,52.0243,52.1118,495461.0
2016-06-02 12:00:00,83.38,83.38,83.32,83.34,2665062.0,52.1118,52.1118,52.0743,52.0868,2665062.0
2016-06-02 13:00:00,83.33,83.35,83.28,83.32,511255.0,52.0805,52.093,52.0493,52.0743,511255.0
2016-06-02 14:00:00,83.32,83.35,83.29,83.33,1335920.0,52.0743,52.093,52.0555,52.0805,1335920.0
2016-06-02 15:00:00,83.34,83.41,83.31,83.36,1495589.0,52.0868,52.1305,52.068,52.0993,1495589.0
2016-06-03 09:30:00,83.44,83.5,83.28,83.33,1778150.0,52.1493,52.1868,52.0493,52.0805,1778150.0
2016-06-03 10:00:00,83.32,83.38,83.23,83.33,2740063.0,52.0743,52.1118,52.018,52.0805,2740063.0
2016-06-03 11:00:00,83.32,83.43,83.27,83.42,1011748.0,52.0743,52.143,52.043,52.1368,1011748.0
2016-06-03 12:00:00,83.42,83.42,83.33,83.37,907720.0,52.1368,52.1368,52.0805,52.1055,907720.0
2016-06-03 13:00:00,83.36,83.47,83.34,83.47,696365.0,52.0993,52.168,52.0868,52.168,696365.0
2016-06-03 14:00:00,83.47,83.55,83.43,83.5,1345042.0,52.168,52.218,52.143,52.1868,1345042.0
2016-06-03 15:00:00,83.49,83.56,83.45,83.52,2242584.0,52.1805,52.2243,52.1555,52.1993,2242584.0
2016-06-06 09:30:00,83.68,83.79,83.62,83.77,1790230.0,52.2993,52.368,52.2618,52.3555,1790230.0
2016-06-06 10:00:00,83.77,83.79,83.7,83.75,1481152.0,52.3555,52.368,52.3118,52.343,1481152.0
2016-06-06 11:00:00,83.75,83.8,83.72,83.74,852755.0,52.343,52.3743,52.3243,52.3368,852755.0
2016-06-06 12:00:00,83.75,83.81,83.67,83.77,1584997.0,52.343,52.3805,52.293,52.3555,1584997.0
2016-06-06 13:00:00,83.77,83.85,83.76,83.81,1714041.0,52.3555,52.4055,52.3493,52.3805,1714041.0
2016-06-06 14:00:00,83.8,83.93,83.79,83.88,2569333.0,52.3743,52.4555,52.368,52.4243,2569333.0
2016-06-06 15:00:00,83.88,83.91,83.82,83.88,3916861.0,52.4243,52.443,52.3868,52.4243,3916861.0
2016-06-07 09:30:00,83.98,84.05,83.93,84.04,1117198.0,52.4868,52.5305,52.4555,52.5243,1117198.0
2016-06-07 10:00:00,84.03,84.15,84.03,84.13,3018618.0,52.518,52.593,52.518,52.5805,3018618.0
2016-06-07 11:00:00,84.13,84.29,84.13,84.23,1692953.0,52.5805,52.6805,52.5805,52.643,1692953.0
2016-06-07 12:00:00,84.23,84.33,84.23,84.32,918949.0,52.643,52.7055,52.643,52.6992,918949.0
2016-06-07 13:00:00,84.31,84.35,84.3,84.32,990853.0,52.693,52.718,52.6867,52.6992,990853.0
2016-06-07 14:00:00,84.31,84.32,84.21,84.23,1679362.0,52.693,52.6992,52.6305,52.643,1679362.0
2016-06-07 15:00:00,84.23,84.26,84.12,84.23,3198477.0,52.643,52.6617,52.5743,52.643,3198477.0
2016-06-08 09:30:00,84.36,84.5,84.34,84.48,2245710.0,52.7242,52.8117,52.7117,52.7992,2245710.0
2016-06-08 10:00:00,84.49,84.49,84.37,84.39,2908273.0,52.8055,52.8055,52.7305,52.743,2908273.0
2016-06-08 11:00:00,84.4,84.47,84.37,84.46,1137277.0,52.7492,52.793,52.7305,52.7867,1137277.0
2016-06-08 12:00:00,84.46,84.5,84.44,84.46,522503.0,52.7867,52.8117,52.7742,52.7867,522503.0
2016-06-08 13:00:00,84.46,84.54,84.44,84.52,1256739.0,52.7867,52.8367,52.7742,52.8242,1256739.0
2016-06-08 14:00:00,84.52,84.6,84.51,84.57,1518651.0,52.8242,52.8742,52.818,52.8555,1518651.0
2016-06-08 15:00:00,84.58,84.58,84.5,84.55,2498743.0,52.8617,52.8617,52.8117,52.843,2498743.0
2016-06-09 09:30:00,84.31,84.45,84.23,84.34,1539298.0,52.693,52.7805,52.643,52.7117,1539298.0
2016-06-09 10:00:00,84.34,84.34,84.24,84.26,1740677.0,52.7117,52.7117,52.6492,52.6617,1740677.0
2016-06-09 11:00:00,84.26,84.31,84.18,84.19,1566916.0,52.6617,52.693,52.6118,52.618,1566916.0
2016-06-09 12:00:00,84.19,84.24,84.14,84.23,1290591.0,52.618,52.6492,52.5868,52.643,1290591.0
2016-06-09 13:00:00,84.23,84.27,84.19,84.2,507558.0,52.643,52.668,52.618,52.6242,507558.0
2016-06-09 14:00:00,84.2,84.28,84.18,84.25,903526.0,52.6242,52.6742,52.6118,52.6555,903526.0
2016-06-09 15:00:00,84.25,84.33,84.18,84.24,2396899.0,52.6555,52.7055,52.6118,52.6492,2396899.0
2016-06-10 09:30:00,83.9,84.02,83.72,83.91,2275521.0,52.4368,52.5118,52.3243,52.443,2275521.0
2016-06-10 10:00:00,83.91,83.97,83.85,83.91,1596719.0,52.443,52.4805,52.4055,52.443,1596719.0
2016-06-10 11:00:00,83.91,83.93,83.85,83.88,1222770.0,52.443,52.4555,52.4055,52.4243,1222770.0
2016-06-10 12:00:00,83.87,83.88,83.82,83.83,1458351.0,52.418,52.4243,52.3868,52.393,1458351.0
2016-06-10 13:00:00,83.83,83.86,83.73,83.74,1187169.0,52.393,52.4118,52.3305,52.3368,1187169.0
2016-06-10 14:00:00,83.74,83.75,83.66,83.72,1579374.0,52.3368,52.343,52.2868,52.3243,1579374.0
2016-06-10 15:00:00,83.71,83.85,83.66,83.82,2612561.0,52.318,52.4055,52.2868,52.3868,2612561.0
2016-06-13 09:30:00,83.5,83.64,83.5,83.59,1975599.0,52.1868,52.2743,52.1868,52.243,1975599.0
2016-06-13 10:00:00,83.59,83.81,83.58,83.73,1704714.0,52.243,52.3805,52.2368,52.3305,1704714.0
2016-06-13 11:00:00,83.72,83.74,83.59,83.59,1838109.0,52.3243,52.3368,52.243,52.243,1838109.0
2016-06-13 12:00:00,83.6,83.67,83.58,83.61,821986.0,52.2493,52.293,52.2368,52.2555,821986.0
2016-06-13 13:00:00,83.62,83.66,83.52,83.55,1432439.0,52.2618,52.2868,52.1993,52.218,1432439.0
2016-06-13 14:00:00,83.56,83.63,83.5,83.5,1315124.0,52.2243,52.268,52.1868,52.1868,1315124.0
2016-06-13 15:00:00,83.5,83.51,83.27,83.29,5749760.0,52.1868,52.193,52.043,52.0555,5749760.0
2016-06-14 09:30:00,83.13,83.24,83.06,83.16,2033210.0,51.9555,52.0243,51.9118,51.9743,2033210.0
2016-06-14 10:00:00,83.17,83.23,82.94,82.95,3018884.0,51.9805,52.018,51.8368,51.843,3018884.0
2016-06-14 11:00:00,82.95,82.96,82.77,82.79,4535505.0,51.843,51.8493,51.7305,51.743,4535505.0
2016-06-14 12:00:00,82.79,83.01,82.77,82.96,3230164.0,51.743,51.8805,51.7305,51.8493,3230164.0
2016-06-14 13:00:00,82.96,83.05,82.92,82.94,1070589.0,51.8493,51.9055,51.8243,51.8368,1070589.0
2016-06-14 14:00:00,82.94,83.03,82.88,82.9,1634966.0,51.8368,51.893,51.7993,51.8118,1634966.0
2016-06-14 15:00:00,82.89,83.08,82.84,83.0,3423678.0,51.8055,51.9243,51.7743,51.8743,3423678.0
2016-06-15 09:30:00,83.26,83.36,83.24,83.27,794207.0,52.0368,52.0993,52.0243,52.043,794207.0
2016-06-15 10:00:00,83.27,83.35,83.27,83.33,1432457.0,52.043,52.093,52.043,52.0805,1432457.0
2016-06-15 11:00:00,83.32,83.38,83.28,83.35,777258.0,52.0743,52.1118,52.0493,52.093,777258.0
2016-06-15 12:00:00,83.36,83.36,83.2,83.21,1262049.0,52.0993,52.0993,51.9993,52.0055,1262049.0
2016-06-15 13:00:00,83.21,83.21,83.14,83.21,1463859.0,52.0055,52.0055,51.9618,52.0055,1463859.0
2016-06-15 14:00:00,83.21,83.32,83.19,83.23,2105622.0,52.0055,52.0743,51.993,52.018,2105622.0
2016-06-15 15:00:00,83.22,83.29,82.97,83.03,4115667.0,52.0118,52.0555,51.8555,51.893,4115667.0
2016-06-16 09:30:00,82.85,82.85,82.57,82.59,2673967.0,51.7805,51.7805,51.6055,51.618,2673967.0
2016-06-16 10:00:00,82.59,82.64,82.45,82.64,2912914.0,51.618,51.6493,51.5305,51.6493,2912914.0
2016-06-16 11:00:00,82.64,82.78,82.61,82.67,1982815.0,51.6493,51.7368,51.6305,51.668,1982815.0
2016-06-16 12:00:00,82.67,82.94,82.65,82.91,3239291.0,51.668,51.8368,51.6555,51.818,3239291.0
2016-06-16 13:00:00,82.9,82.95,82.78,82.82,1435845.0,51.8118,51.843,51.7368,51.7618,1435845.0
2016-06-16 14:00:00,82.81,82.96,82.78,82.91,1590630.0,51.7555,51.8493,51.7368,51.818,1590630.0
2016-06-16 15:00:00,82.91,83.15,82.9,83.09,3134275.0,51.818,51.968,51.8118,51.9305,3134275.0
2016-06-17 09:30:00,83.09,83.17,83.06,83.16,792435.0,51.9305,51.9805,51.9118,51.9743,792435.0
2016-06-17 10:00:00,83.16,83.24,83.07,83.18,1584968.0,51.9743,52.0243,51.918,51.9868,1584968.0
2016-06-17 11:00:00,83.17,83.28,83.09,83.23,1490056.0,51.9805,52.0493,51.9305,52.018,1490056.0
2016-06-17 12:00:00,83.24,83.28,83.17,83.23,1434976.0,52.0243,52.0493,51.9805,52.018,1434976.0
2016-06-17 13:00:00,83.23,83.33,83.18,83.26,908075.0,52.018,52.0805,51.9868,52.0368,908075.0
2016-06-17 14:00:00,83.26,83.3,83.21,83.28,2273271.0,52.0368,52.0618,52.0055,52.0493,2273271.0
2016-06-17 15:00:00,83.28,83.29,83.09,83.12,3633374.0,52.0493,52.0555,51.9305,51.9493,3633374.0
2016-06-20 09:30:00,83.73,83.97,83.73,83.8,1722497.0,52.3305,52.4805,52.3305,52.3743,1722497.0
2016-06-20 10:00:00,83.8,83.87,83.78,83.8,1505670.0,52.3743,52.418,52.3618,52.3743,1505670.0
2016-06-20 11:00:00,83.8,83.8,83.71,83.73,1670475.0,52.3743,52.3743,52.318,52.3305,1670475.0
2016-06-20 12:00:00,83.73,83.79,83.72,83.75,569492.0,52.3305,52.368,52.3243,52.343,569492.0
2016-06-20 13:00:00,83.77,83.78,83.66,83.69,549765.0,52.3555,52.3618,52.2868,52.3055,549765.0
2016-06-20 14:00:00,83.69,83.69,83.58,83.62,1307464.0,52.3055,52.3055,52.2368,52.2618,1307464.0
2016-06-20 15:00:00,83.62,83.68,83.53,83.6,4279749.0,52.2618,52.2993,52.2055,52.2493,4279749.0
2016-06-21 09:30:00,83.77,83.8,83.63,83.78,2722625.0,52.3555,52.3743,52.268,52.3618,2722625.0
2016-06-21 10:00:00,83.78,83.78,83.63,83.68,1371547.0,52.3618,52.3618,52.268,52.2993,1371547.0
2016-06-21 11:00:00,83.67,83.85,83.67,83.78,1446847.0,52.293,52.4055,52.293,52.3618,1446847.0
2016-06-21 12:00:00,83.78,83.83,83.76,83.82,374723.0,52.3618,52.393,52.3493,52.3868,374723.0
2016-06-21 13:00:00,83.82,83.85,83.79,83.82,525178.0,52.3868,52.4055,52.368,52.3868,525178.0
2016-06-21 14:00:00,83.83,83.93,83.81,83.86,810883.0,52.393,52.4555,52.3805,52.4118,810883.0
2016-06-21 15:00:00,83.86,83.98,83.82,83.93,3088361.0,52.4118,52.4868,52.3868,52.4555,3088361.0
2016-06-22 09:30:00,83.99,84.03,83.89,84.01,411375.0,52.493,52.518,52.4305,52.5055,411375.0
2016-06-22 10:00:00,84.0,84.12,83.96,84.08,1321780.0,52.4993,52.5743,52.4743,52.5493,1321780.0
2016-06-22 11:00:00,84.08,84.08,83.94,84.06,2780454.0,52.5493,52.5493,52.4618,52.5368,2780454.0
2016-06-22 12:00:00,84.06,84.07,83.9,84.04,2818816.0,52.5368,52.543,52.4368,52.5243,2818816.0
2016-06-22 13:00:00,84.03,84.04,83.91,84.04,813029.0,52.518,52.5243,52.443,52.5243,813029.0
2016-06-22 14:00:00,84.04,84.04,83.91,83.96,583849.0,52.5243,52.5243,52.443,52.4743,583849.0
2016-06-22 15:00:00,83.96,84.03,83.92,84.01,1396334.0,52.4743,52.518,52.4493,52.5055,1396334.0
2016-06-23 09:30:00,84.39,84.49,84.32,84.42,920667.0,52.743,52.8055,52.6992,52.7617,920667.0
2016-06-23 10:00:00,84.42,84.48,84.37,84.45,837092.0,52.7617,52.7992,52.7305,52.7805,837092.0
2016-06-23 11:00:00,84.45,84.56,84.44,84.51,787260.0,52.7805,52.8492,52.7742,52.818,787260.0
2016-06-23 12:00:00,84.52,84.54,84.44,84.45,717286.0,52.8242,52.8367,52.7742,52.7805,717286.0
2016-06-23 13:00:00,84.44,84.51,84.42,84.48,2364156.0,52.7742,52.818,52.7617,52.7992,2364156.0
2016-06-23 14:00:00,84.49,84.56,84.46,84.54,966761.0,52.8055,52.8492,52.7867,52.8367,966761.0
2016-06-23 15:00:00,84.54,84.64,84.5,84.62,2229674.0,52.8367,52.8992,52.8117,52.8867,2229674.0
2016-06-24 09:30:00,82.99,84.2,82.91,83.47,5634217.0,51.868,52.6242,51.818,52.168,5634217.0
2016-06-24 10:00:00,83.48,83.98,83.45,83.64,8743637.0,52.1743,52.4868,52.1555,52.2743,8743637.0
2016-06-24 11:00:00,83.64,83.71,83.45,83.7,3685906.0,52.2743,52.318,52.1555,52.3118,3685906.0
2016-06-24 12:00:00,83.7,83.72,83.39,83.42,2216248.0,52.3118,52.3243,52.118,52.1368,2216248.0
2016-06-24 13:00:00,83.42,83.53,83.38,83.5,1454197.0,52.1368,52.2055,52.1118,52.1868,1454197.0
2016-06-24 14:00:00,83.49,83.56,83.33,83.42,2506281.0,52.1805,52.2243,52.0805,52.1368,2506281.0
2016-06-24 15:00:00,83.42,83.45,83.19,83.32,5412502.0,52.1368,52.1555,51.993,52.0743,5412502.0
2016-06-27 09:30:00,83.0,83.06,82.76,82.83,2563829.0,51.8743,51.9118,51.7243,51.768,2563829.0
2016-06-27 10:00:00,82.82,82.93,82.46,82.46,4352631.0,51.7618,51.8305,51.5368,51.5368,4352631.0
2016-06-27 11:00:00,82.46,82.64,82.43,82.56,4978181.0,51.5368,51.6493,51.518,51.5993,4978181.0
2016-06-27 12:00:00,82.57,82.61,82.38,82.42,2406860.0,51.6055,51.6305,51.4868,51.5118,2406860.0
2016-06-27 13:00:00,82.42,82.51,82.4,82.47,1678534.0,51.5118,51.568,51.4993,51.543,1678534.0
2016-06-27 14:00:00,82.46,82.48,82.2,82.23,1430073.0,51.5368,51.5493,51.3743,51.393,1430073.0
2016-06-27 15:00:00,82.23,82.32,82.01,82.07,4894367.0,51.393,51.4493,51.2555,51.293,4894367.0
2016-06-28 09:30:00,82.83,82.88,82.75,82.75,2287824.0,51.768,51.7993,51.718,51.718,2287824.0
2016-06-28 10:00:00,82.76,82.84,82.72,82.72,1574804.0,51.7243,51.7743,51.6993,51.6993,1574804.0
2016-06-28 11:00:00,82.73,82.76,82.68,82.74,1270748.0,51.7055,51.7243,51.6743,51.7118,1270748.0
2016-06-28 12:00:00,82.74,82.86,82.73,82.8,793203.0,51.7118,51.7868,51.7055,51.7493,793203.0
2016-06-28 13:00:00,82.81,82.84,82.76,82.8,861874.0,51.7555,51.7743,51.7243,51.7493,861874.0
2016-06-28 14:00:00,82.8,83.06,82.73,83.0,1280807.0,51.7493,51.9118,51.7055,51.8743,1280807.0
2016-06-28 15:00:00,83.0,83.11,82.87,83.05,3981854.0,51.8743,51.943,51.793,51.9055,3981854.0
2016-06-29 09:30:00,83.58,83.83,83.54,83.76,3277671.0,52.2368,52.393,52.2118,52.3493,3277671.0
2016-06-29 10:00:00,83.76,84.07,83.75,84.0,5188762.0,52.3493,52.543,52.343,52.4993,5188762.0
2016-06-29 11:00:00,84.01,84.22,84.0,84.15,2826373.0,52.5055,52.6367,52.4993,52.593,2826373.0
2016-06-29 12:00:00,84.16,84.3,84.03,84.1,2073839.0,52.5993,52.6867,52.518,52.5618,2073839.0
2016-06-29 13:00:00,84.1,84.17,84.03,84.12,1731448.0,52.5618,52.6055,52.518,52.5743,1731448.0
2016-06-29 14:00:00,84.12,84.17,84.09,84.17,1279624.0,52.5743,52.6055,52.5555,52.6055,1279624.0
2016-06-29 15:00:00,84.16,84.2,84.0,84.12,4573861.0,52.5993,52.6242,52.4993,52.5743,4573861.0
2016-06-30 09:30:00,84.06,84.12,83.94,83.98,2838424.0,52.5368,52.5743,52.4618,52.4868,2838424.0
2016-06-30 10:00:00,83.98,84.2,83.96,84.17,1224410.0,52.4868,52.6242,52.4743,52.6055,1224410.0
2016-06-30 11:00:00,84.18,84.28,84.13,84.25,1857734.0,52.6118,52.6742,52.5805,52.6555,1857734.0
2016-06-30 12:00:00,84.25,84.57,84.25,84.54,1737790.0,52.6555,52.8555,52.6555,52.8367,1737790.0
2016-06-30 13:00:00,84.54,84.55,84.41,84.48,1203619.0,52.8367,52.843,52.7555,52.7992,1203619.0
2016-06-30 14:00:00,84.49,84.55,84.43,84.52,2530055.0,52.8055,52.843,52.768,52.8242,2530055.0
2016-06-30 15:00:00,84.52,84.8,84.51,84.71,7126595.0,52.8242,52.9992,52.818,52.943,7126595.0
2016-07-01 09:30:00,84.31,84.6,84.31,84.56,2342882.0,52.9405,53.1226,52.9405,53.0975,2342882.0
2016-07-01 10:00:00,84.56,84.7,84.55,84.62,3000036.0,53.0975,53.1854,53.0912,53.1352,3000036.0
2016-07-01 11:00:00,84.62,84.63,84.4,84.43,2304644.0,53.1352,53.1414,52.997,53.0159,2304644.0
2016-07-01 12:00:00,84.43,84.45,84.25,84.33,1126399.0,53.0159,53.0284,52.9028,52.9531,1126399.0
2016-07-01 13:00:00,84.33,84.38,84.29,84.34,730634.0,52.9531,52.9845,52.9279,52.9593,730634.0
2016-07-01 14:00:00,84.33,84.36,84.27,84.3,778892.0,52.9531,52.9719,52.9154,52.9342,778892.0
2016-07-01 15:00:00,84.3,84.46,84.3,84.45,1902815.0,52.9342,53.0347,52.9342,53.0284,1902815.0
2016-07-05 09:30:00,84.3,84.3,84.02,84.05,1086463.0,52.9342,52.9342,52.7584,52.7772,1086463.0
2016-07-05 10:00:00,84.06,84.14,84.03,84.06,2461728.0,52.7835,52.8338,52.7647,52.7835,2461728.0
2016-07-05 11:00:00,84.06,84.1,83.96,84.01,921782.0,52.7835,52.8086,52.7207,52.7521,921782.0
2016-07-05 12:00:00,84.01,84.05,83.95,83.99,526891.0,52.7521,52.7772,52.7144,52.7396,526891.0
2016-07-05 13:00:00,83.99,84.0,83.85,83.91,715373.0,52.7396,52.7458,52.6517,52.6893,715373.0
2016-07-05 14:00:00,83.91,84.03,83.88,83.94,783508.0,52.6893,52.7647,52.6705,52.7082,783508.0
2016-07-05 15:00:00,83.94,84.06,83.91,84.01,2654913.0,52.7082,52.7835,52.6893,52.7521,2654913.0
2016-07-06 09:30:00,83.88,83.95,83.75,83.91,292734.0,52.6705,52.7144,52.5889,52.6893,292734.0
2016-07-06 10:00:00,83.92,84.01,83.76,83.96,1513764.0,52.6956,52.7521,52.5951,52.7207,1513764.0
2016-07-06 11:00:00,83.97,84.12,83.96,84.06,1001808.0,52.727,52.8212,52.7207,52.7835,1001808.0
2016-07-06 12:00:00,84.07,84.19,84.07,84.19,1233554.0,52.7898,52.8652,52.7898,52.8652,1233554.0
2016-07-06 13:00:00,84.2,84.26,84.15,84.2,667654.0,52.8714,52.9091,52.84,52.8714,667654.0
2016-07-06 14:00:00,84.21,84.25,84.13,84.2,875754.0,52.8777,52.9028,52.8275,52.8714,875754.0
2016-07-06 15:00:00,84.2,84.37,84.11,84.35,2527197.0,52.8714,52.9782,52.8149,52.9656,2527197.0
2016-07-07 09:30:00,84.38,84.6,84.27,84.58,3155207.0,52.9845,53.1226,52.9154,53.11,3155207.0
2016-07-07 10:00:00,84.58,84.59,84.45,84.49,1380640.0,53.11,53.1163,53.0284,53.0535,1380640.0
2016-07-07 11:00:00,84.49,84.54,84.39,84.46,1437064.0,53.0535,53.0849,52.9907,53.0347,1437064.0
2016-07-07 12:00:00,84.46,84.49,84.33,84.35,1790211.0,53.0347,53.0535,52.9531,52.9656,1790211.0
2016-07-07 13:00:00,84.34,84.45,84.3,84.4,1021121.0,52.9593,53.0284,52.9342,52.997,1021121.0
2016-07-07 14:00:00,84.39,84.41,84.25,84.27,1291950.0,52.9907,53.0033,52.9028,52.9154,1291950.0
2016-07-07 15:00:00,84.28,84.52,84.25,84.47,2271806.0,52.9217,53.0724,52.9028,53.041,2271806.0
2016-07-08 09:30:00,84.83,84.99,84.79,84.92,1305793.0,53.267,53.3675,53.2419,53.3235,1305793.0
2016-07-08 10:00:00,84.92,85.01,84.9,84.97,1951907.0,53.3235,53.3801,53.311,53.3549,1951907.0
2016-07-08 11:00:00,84.97,85.23,84.96,85.18,3905091.0,53.3549,53.5182,53.3487,53.4868,3905091.0
2016-07-08 12:00:00,85.18,85.44,85.15,85.42,2188054.0,53.4868,53.6501,53.468,53.6375,2188054.0
2016-07-08 13:00:00,85.42,85.52,85.4,85.46,1936319.0,53.6375,53.7003,53.6249,53.6626,1936319.0
2016-07-08 14:00:00,85.46,85.51,85.44,85.48,1681265.0,53.6626,53.694,53.6501,53.6752,1681265.0
2016-07-08 15:00:00,85.49,85.64,85.41,85.58,4490332.0,53.6815,53.7756,53.6312,53.738,4490332.0
2016-07-11 09:30:00,85.64,85.92,85.64,85.88,1653256.0,53.7756,53.9515,53.7756,53.9263,1653256.0
2016-07-11 10:00:00,85.88,85.9,85.78,85.79,1749106.0,53.9263,53.9389,53.8636,53.8698,1749106.0
2016-07-11 11:00:00,85.79,85.88,85.76,85.84,2033841.0,53.8698,53.9263,53.851,53.9012,2033841.0
2016-07-11 12:00:00,85.84,85.86,85.76,85.8,2017266.0,53.9012,53.9138,53.851,53.8761,2017266.0
2016-07-11 13:00:00,85.8,85.83,85.76,85.8,536782.0,53.8761,53.895,53.851,53.8761,536782.0
2016-07-11 14:00:00,85.79,85.81,85.7,85.72,1723403.0,53.8698,53.8824,53.8133,53.8259,1723403.0
2016-07-11 15:00:00,85.72,85.81,85.6,85.65,5289792.0,53.8259,53.8824,53.7505,53.7819,5289792.0
2016-07-12 09:30:00,86.03,86.32,85.98,86.12,2911378.0,54.0205,54.2026,53.9891,54.077,2911378.0
2016-07-12 10:00:00,86.12,86.2,86.01,86.12,3233057.0,54.077,54.1273,54.008,54.077,3233057.0
2016-07-12 11:00:00,86.12,86.17,86.06,86.16,919062.0,54.077,54.1084,54.0394,54.1022,919062.0
2016-07-12 12:00:00,86.16,86.16,86.07,86.12,1624552.0,54.1022,54.1022,54.0457,54.077,1624552.0
2016-07-12 13:00:00,86.12,86.15,86.07,86.08,828487.0,54.077,54.0959,54.0457,54.0519,828487.0
2016-07-12 14:00:00,86.07,86.11,85.96,85.97,1259579.0,54.0457,54.0708,53.9766,53.9829,1259579.0
2016-07-12 15:00:00,85.98,86.02,85.86,85.89,2259833.0,53.9891,54.0143,53.9138,53.9326,2259833.0
2016-07-13 09:30:00,85.87,85.9,85.67,85.69,973729.0,53.9201,53.9389,53.7945,53.807,973729.0
2016-07-13 10:00:00,85.7,85.88,85.67,85.69,981394.0,53.8133,53.9263,53.7945,53.807,981394.0
2016-07-13 11:00:00,85.7,85.7,85.52,85.58,1467904.0,53.8133,53.8133,53.7003,53.738,1467904.0
2016-07-13 12:00:00,85.57,85.63,85.55,85.58,818746.0,53.7317,53.7694,53.7191,53.738,818746.0
2016-07-13 13:00:00,85.59,85.62,85.51,85.54,807355.0,53.7442,53.7631,53.694,53.7129,807355.0
2016-07-13 14:00:00,85.54,85.68,85.53,85.64,1193046.0,53.7129,53.8008,53.7066,53.7756,1193046.0
2016-07-13 15:00:00,85.63,85.76,85.59,85.63,2751851.0,53.7694,53.851,53.7442,53.7694,2751851.0
2016-07-14 09:30:00,85.9,85.91,85.7,85.75,463612.0,53.9389,53.9452,53.8133,53.8447,463612.0
2016-07-14 10:00:00,85.75,85.79,85.6,85.66,1338870.0,53.8447,53.8698,53.7505,53.7882,1338870.0
2016-07-14 11:00:00,85.66,85.78,85.66,85.71,765555.0,53.7882,53.8636,53.7882,53.8196,765555.0
2016-07-14 12:00:00,85.71,85.77,85.7,85.75,636538.0,53.8196,53.8573,53.8133,53.8447,636538.0
2016-07-14 13:00:00,85.76,85.77,85.68,85.74,609265.0,53.851,53.8573,53.8008,53.8384,609265.0
2016-07-14 14:00:00,85.73,85.79,85.72,85.77,374297.0,53.8322,53.8698,53.8259,53.8573,374297.0
2016-07-14 15:00:00,85.78,85.85,85.75,85.79,2263163.0,53.8636,53.9075,53.8447,53.8698,2263163.0
2016-07-15 09:30:00,85.85,85.94,85.67,85.77,1042373.0,53.9075,53.964,53.7945,53.8573,1042373.0
2016-07-15 10:00:00,85.77,85.84,85.76,85.82,637125.0,53.8573,53.9012,53.851,53.8887,637125.0
2016-07-15 11:00:00,85.82,85.85,85.67,85.74,745010.0,53.8887,53.9075,53.7945,53.8384,745010.0
2016-07-15 12:00:00,85.74,85.75,85.61,85.62,743464.0,53.8384,53.8447,53.7568,53.7631,743464.0
2016-07-15 13:00:00,85.61,85.7,85.61,85.64,735276.0,53.7568,53.8133,53.7568,53.7756,735276.0
2016-07-15 14:00:00,85.65,85.67,85.6,85.64,530240.0,53.7819,53.7945,53.7505,53.7756,530240.0
2016-07-15 15:00:00,85.65,85.76,85.6,85.65,1879024.0,53.7819,53.851,53.7505,53.7819,1879024.0
2016-07-18 09:30:00,85.68,85.77,85.63,85.7,572288.0,53.8008,53.8573,53.7694,53.8133,572288.0
2016-07-18 10:00:00,85.7,85.84,85.69,85.8,1034362.0,53.8133,53.9012,53.807,53.8761,1034362.0
2016-07-18 11:00:00,85.81,85.87,85.78,85.84,550860.0,53.8824,53.9201,53.8636,53.9012,550860.0
2016-07-18 12:00:00,85.84,85.85,85.72,85.74,655564.0,53.9012,53.9075,53.8259,53.8384,655564.0
2016-07-18 13:00:00,85.74,85.85,85.69,85.8,1067697.0,53.8384,53.9075,53.807,53.8761,1067697.0
2016-07-18 14:00:00,85.8,85.85,85.78,85.84,354471.0,53.8761,53.9075,53.8636,53.9012,354471.0
2016-07-18 15:00:00,85.84,85.94,85.81,85.89,1569934.0,53.9012,53.964,53.8824,53.9326,1569934.0
2016-07-19 09:30:00,85.73,85.87,85.68,85.7,1172551.0,53.8322,53.9201,53.8008,53.8133,1172551.0
2016-07-19 10:00:00,85.7,85.73,85.6,85.64,867912.0,53.8133,53.8322,53.7505,53.7756,867912.0
2016-07-19 11:00:00,85.65,85.74,85.58,85.62,605548.0,53.7819,53.8384,53.738,53.7631,605548.0
2016-07-19 12:00:00,85.61,85.72,85.59,85.7,470249.0,53.7568,53.8259,53.7442,53.8133,470249.0
2016-07-19 13:00:00,85.7,85.71,85.55,85.56,804962.0,53.8133,53.8196,53.7191,53.7254,804962.0
2016-07-19 14:00:00,85.56,85.64,85.54,85.61,1178066.0,53.7254,53.7756,53.7129,53.7568,1178066.0
2016-07-19 15:00:00,85.61,85.69,85.59,85.69,1028075.0,53.7568,53.807,53.7442,53.807,1028075.0
2016-07-20 09:30:00,85.81,85.81,85.65,85.72,1579041.0,53.8824,53.8824,53.7819,53.8259,1579041.0
2016-07-20 10:00:00,85.73,85.82,85.7,85.8,1061027.0,53.8322,53.8887,53.8133,53.8761,1061027.0
2016-07-20 11:00:00,85.8,85.85,85.78,85.81,484746.0,53.8761,53.9075,53.8636,53.8824,484746.0
2016-07-20 12:00:00,85.81,85.88,85.8,85.84,397120.0,53.8824,53.9263,53.8761,53.9012,397120.0
2016-07-20 13:00:00,85.84,85.87,85.82,85.83,366774.0,53.9012,53.9201,53.8887,53.895,366774.0
2016-07-20 14:00:00,85.83,85.87,85.82,85.86,573783.0,53.895,53.9201,53.8887,53.9138,573783.0
2016-07-20 15:00:00,85.86,85.99,85.82,85.9,1771248.0,53.9138,53.9954,53.8887,53.9389,1771248.0
2016-07-21 09:30:00,85.78,85.97,85.77,85.92,556711.0,53.8636,53.9829,53.8573,53.9515,556711.0
2016-07-21 10:00:00,85.92,86.07,85.9,86.06,1267230.0,53.9515,54.0457,53.9389,54.0394,1267230.0
2016-07-21 11:00:00,86.06,86.08,85.89,85.94,980234.0,54.0394,54.0519,53.9326,53.964,980234.0
2016-07-21 12:00:00,85.94,85.97,85.83,85.85,726377.0,53.964,53.9829,53.895,53.9075,726377.0
2016-07-21 13:00:00,85.85,85.86,85.76,85.78,1450351.0,53.9075,53.9138,53.851,53.8636,1450351.0
2016-07-21 14:00:00,85.79,85.88,85.74,85.87,1800281.0,53.8698,53.9263,53.8384,53.9201,1800281.0
2016-07-21 15:00:00,85.87,85.87,85.76,85.8,2464115.0,53.9201,53.9201,53.851,53.8761,2464115.0
2016-07-22 09:30:00,85.81,85.84,85.73,85.77,303763.0,53.8824,53.9012,53.8322,53.8573,303763.0
2016-07-22 10:00:00,85.78,85.95,85.77,85.93,856289.0,53.8636,53.9703,53.8573,53.9577,856289.0
2016-07-22 11:00:00,85.93,85.97,85.86,85.97,824652.0,53.9577,53.9829,53.9138,53.9829,824652.0
2016-07-22 12:00:00,85.97,86.01,85.91,85.99,1260796.0,53.9829,54.008,53.9452,53.9954,1260796.0
2016-07-22 13:00:00,85.98,86.08,85.96,86.06,728485.0,53.9891,54.0519,53.9766,54.0394,728485.0
2016-07-22 14:00:00,86.06,86.14,86.05,86.12,1331593.0,54.0394,54.0896,54.0331,54.077,1331593.0
2016-07-22 15:00:00,86.12,86.26,86.12,86.16,3157253.0,54.077,54.165,54.077,54.1022,3157253.0
2016-07-25 09:30:00,86.09,86.09,85.95,86.04,890596.0,54.0582,54.0582,53.9703,54.0268,890596.0
2016-07-25 10:00:00,86.04,86.06,85.87,85.9,2480067.0,54.0268,54.0394,53.9201,53.9389,2480067.0
2016-07-25 11:00:00,85.9,85.91,85.79,85.79,1337254.0,53.9389,53.9452,53.8698,53.8698,1337254.0
2016-07-25 12:00:00,85.8,85.84,85.76,85.78,1907116.0,53.8761,53.9012,53.851,53.8636,1907116.0
2016-07-25 13:00:00,85.78,85.86,85.77,85.85,835320.0,53.8636,53.9138,53.8573,53.9075,835320.0
2016-07-25 14:00:00,85.85,85.89,85.82,85.83,1313930.0,53.9075,53.9326,53.8887,53.895,1313930.0
2016-07-25 15:00:00,85.83,85.84,85.68,85.76,3721969.0,53.895,53.9012,53.8008,53.851,3721969.0
2016-07-26 09:30:00,85.7,85.75,85.61,85.62,1543935.0,53.8133,53.8447,53.7568,53.7631,1543935.0
2016-07-26 10:00:00,85.61,85.66,85.44,85.46,1342658.0,53.7568,53.7882,53.6501,53.6626,1342658.0
2016-07-26 11:00:00,85.46,85.54,85.44,85.52,2533794.0,53.6626,53.7129,53.6501,53.7003,2533794.0
2016-07-26 12:00:00,85.52,85.55,85.43,85.43,2481024.0,53.7003,53.7191,53.6438,53.6438,2481024.0
2016-07-26 13:00:00,85.43,85.46,85.38,85.46,1393096.0,53.6438,53.6626,53.6124,53.6626,1393096.0
2016-07-26 14:00:00,85.45,85.49,85.43,85.46,1172140.0,53.6563,53.6815,53.6438,53.6626,1172140.0
2016-07-26 15:00:00,85.46,85.49,85.4,85.44,2455134.0,53.6626,53.6815,53.6249,53.6501,2455134.0
2016-07-27 09:30:00,85.58,85.67,85.37,85.47,900128.0,53.738,53.7945,53.6061,53.6689,900128.0
2016-07-27 10:00:00,85.46,85.49,85.34,85.4,1494004.0,53.6626,53.6815,53.5873,53.6249,1494004.0
2016-07-27 11:00:00,85.41,85.47,85.39,85.45,945869.0,53.6312,53.6689,53.6187,53.6563,945869.0
2016-07-27 12:00:00,85.45,85.46,85.41,85.44,1178666.0,53.6563,53.6626,53.6312,53.6501,1178666.0
2016-07-27 13:00:00,85.44,85.47,85.35,85.37,1655503.0,53.6501,53.6689,53.5935,53.6061,1655503.0
2016-07-27 14:00:00,85.37,85.55,85.36,85.54,1924758.0,53.6061,53.7191,53.5998,53.7129,1924758.0
2016-07-27 15:00:00,85.54,85.72,85.53,85.67,2284418.0,53.7129,53.8259,53.7066,53.7945,2284418.0
2016-07-28 09:30:00,85.51,85.51,85.41,85.48,772598.0,53.694,53.694,53.6312,53.6752,772598.0
2016-07-28 10:00:00,85.49,85.51,85.23,85.24,4294783.0,53.6815,53.694,53.5182,53.5245,4294783.0
2016-07-28 11:00:00,85.24,85.34,85.23,85.28,1036394.0,53.5245,53.5873,53.5182,53.5496,1036394.0
2016-07-28 12:00:00,85.28,85.38,85.26,85.31,1074331.0,53.5496,53.6124,53.537,53.5684,1074331.0
2016-07-28 13:00:00,85.32,85.32,85.23,85.3,1154094.0,53.5747,53.5747,53.5182,53.5621,1154094.0
2016-07-28 14:00:00,85.3,85.38,85.29,85.34,1281400.0,53.5621,53.6124,53.5559,53.5873,1281400.0
2016-07-28 15:00:00,85.34,85.36,85.24,85.25,4027625.0,53.5873,53.5998,53.5245,53.5308,4027625.0
2016-07-29 09:30:00,85.25,85.32,85.05,85.07,1029585.0,53.5308,53.5747,53.4052,53.4177,1029585.0
2016-07-29 10:00:00,85.07,85.24,84.98,85.24,2715426.0,53.4177,53.5245,53.3612,53.5245,2715426.0
2016-07-29 11:00:00,85.23,85.29,85.19,85.22,1391960.0,53.5182,53.5559,53.4931,53.5119,1391960.0
2016-07-29 12:00:00,85.22,85.28,85.2,85.24,789312.0,53.5119,53.5496,53.4994,53.5245,789312.0
2016-07-29 13:00:00,85.24,85.25,85.22,85.24,1134411.0,53.5245,53.5308,53.5119,53.5245,1134411.0
2016-07-29 14:00:00,85.24,85.3,85.17,85.26,1567373.0,53.5245,53.5621,53.4805,53.537,1567373.0
2016-07-29 15:00:00,85.27,85.43,85.26,85.39,3303768.0,53.5433,53.6438,53.537,53.6187,3303768.0
2016-08-01 09:30:00,84.97,84.98,84.58,84.7,1762319.0,53.5967,53.603,53.3507,53.4264,1762319.0
2016-08-01 10:00:00,84.7,84.8,84.68,84.78,2614978.0,53.4264,53.4895,53.4138,53.4769,2614978.0
2016-08-01 11:00:00,84.78,84.87,84.7,84.7,1574500.0,53.4769,53.5336,53.4264,53.4264,1574500.0
2016-08-01 12:00:00,84.7,84.7,84.64,84.66,1116336.0,53.4264,53.4264,53.3886,53.4012,1116336.0
2016-08-01 13:00:00,84.67,84.75,84.65,84.74,1006765.0,53.4075,53.458,53.3949,53.4516,1006765.0
2016-08-01 14:00:00,84.74,84.76,84.64,84.65,1361022.0,53.4516,53.4643,53.3886,53.3949,1361022.0
2016-08-01 15:00:00,84.65,84.65,84.48,84.57,4947890.0,53.3949,53.3949,53.2876,53.3444,4947890.0
2016-08-02 09:30:00,84.52,84.61,84.5,84.55,832730.0,53.3129,53.3696,53.3003,53.3318,832730.0
2016-08-02 10:00:00,84.55,84.56,84.34,84.4,3341946.0,53.3318,53.3381,53.1993,53.2372,3341946.0
2016-08-02 11:00:00,84.4,84.48,84.34,84.38,3235609.0,53.2372,53.2876,53.1993,53.2246,3235609.0
2016-08-02 12:00:00,84.37,84.47,84.34,84.41,2002644.0,53.2183,53.2813,53.1993,53.2435,2002644.0
2016-08-02 13:00:00,84.41,84.41,84.3,84.34,1868158.0,53.2435,53.2435,53.1741,53.1993,1868158.0
2016-08-02 14:00:00,84.34,84.5,84.29,84.44,2856636.0,53.1993,53.3003,53.1678,53.2624,2856636.0
2016-08-02 15:00:00,84.45,84.48,84.35,84.44,3801599.0,53.2687,53.2876,53.2056,53.2624,3801599.0
2016-08-03 09:30:00,84.5,84.59,84.45,84.54,1096277.0,53.3003,53.357,53.2687,53.3255,1096277.0
2016-08-03 10:00:00,84.53,84.71,84.5,84.67,1697080.0,53.3192,53.4327,53.3003,53.4075,1697080.0
2016-08-03 11:00:00,84.67,84.69,84.63,84.69,1054064.0,53.4075,53.4201,53.3823,53.4201,1054064.0
2016-08-03 12:00:00,84.69,84.87,84.68,84.83,1124663.0,53.4201,53.5336,53.4138,53.5084,1124663.0
2016-08-03 13:00:00,84.83,84.85,84.74,84.77,783021.0,53.5084,53.521,53.4516,53.4706,783021.0
2016-08-03 14:00:00,84.77,84.79,84.67,84.72,1303338.0,53.4706,53.4832,53.4075,53.439,1303338.0
2016-08-03 15:00:00,84.72,84.89,84.69,84.83,3689885.0,53.439,53.5463,53.4201,53.5084,3689885.0
2016-08-04 09:30:00,85.12,85.21,85.0,85.1,1143166.0,53.6913,53.7481,53.6156,53.6787,1143166.0
2016-08-04 10:00:00,85.1,85.26,85.0,85.26,1924906.0,53.6787,53.7796,53.6156,53.7796,1924906.0
2016-08-04 11:00:00,85.25,85.33,85.24,85.33,982604.0,53.7733,53.8238,53.767,53.8238,982604.0
2016-08-04 12:00:00,85.33,85.37,85.28,85.32,621427.0,53.8238,53.849,53.7923,53.8175,621427.0
2016-08-04 13:00:00,85.32,85.35,85.26,85.33,1110952.0,53.8175,53.8364,53.7796,53.8238,1110952.0
2016-08-04 14:00:00,85.32,85.35,85.28,85.35,1155533.0,53.8175,53.8364,53.7923,53.8364,1155533.0
2016-08-04 15:00:00,85.35,85.46,85.3,85.33,3579541.0,53.8364,53.9058,53.8049,53.8238,3579541.0
2016-08-05 09:30:00,85.63,85.78,85.58,85.73,1276302.0,54.013,54.1076,53.9815,54.0761,1276302.0
2016-08-05 10:00:00,85.74,85.76,85.59,85.64,2273901.0,54.0824,54.095,53.9878,54.0193,2273901.0
2016-08-05 11:00:00,85.64,85.7,85.61,85.61,1548006.0,54.0193,54.0572,54.0004,54.0004,1548006.0
2016-08-05 12:00:00,85.61,85.66,85.59,85.59,840420.0,54.0004,54.032,53.9878,53.9878,840420.0
2016-08-05 13:00:00,85.59,85.63,85.59,85.61,954025.0,53.9878,54.013,53.9878,54.0004,954025.0
2016-08-05 14:00:00,85.61,85.62,85.54,85.59,728133.0,54.0004,54.0067,53.9563,53.9878,728133.0
2016-08-05 15:00:00,85.59,85.69,85.51,85.56,2849589.0,53.9878,54.0509,53.9373,53.9689,2849589.0
2016-08-08 09:30:00,85.7,85.77,85.6,85.7,747662.0,54.0572,54.1013,53.9941,54.0572,747662.0
2016-08-08 10:00:00,85.7,85.78,85.63,85.78,1528353.0,54.0572,54.1076,54.013,54.1076,1528353.0
2016-08-08 11:00:00,85.78,85.86,85.77,85.79,1403421.0,54.1076,54.1581,54.1013,54.114,1403421.0
2016-08-08 12:00:00,85.8,85.82,85.78,85.8,791288.0,54.1203,54.1329,54.1076,54.1203,791288.0
2016-08-08 13:00:00,85.8,85.87,85.79,85.86,564803.0,54.1203,54.1644,54.114,54.1581,564803.0
2016-08-08 14:00:00,85.86,85.86,85.79,85.81,633114.0,54.1581,54.1581,54.114,54.1266,633114.0
2016-08-08 15:00:00,85.8,85.93,85.77,85.87,3571659.0,54.1203,54.2023,54.1013,54.1644,3571659.0
2016-08-09 09:30:00,85.94,86.11,85.92,86.09,809753.0,54.2086,54.3158,54.196,54.3032,809753.0
2016-08-09 10:00:00,86.09,86.16,86.02,86.1,1554635.0,54.3032,54.3473,54.259,54.3095,1554635.0
2016-08-09 11:00:00,86.1,86.21,86.09,86.14,991018.0,54.3095,54.3789,54.3032,54.3347,991018.0
2016-08-09 12:00:00,86.15,86.17,86.1,86.11,2701240.0,54.341,54.3536,54.3095,54.3158,2701240.0
2016-08-09 13:00:00,86.11,86.14,86.09,86.11,446836.0,54.3158,54.3347,54.3032,54.3158,446836.0
2016-08-09 14:00:00,86.1,86.12,86.07,86.09,674473.0,54.3095,54.3221,54.2906,54.3032,674473.0
2016-08-09 15:00:00,86.09,86.25,86.07,86.17,3098524.0,54.3032,54.4041,54.2906,54.3536,3098524.0
2016-08-10 09:30:00,86.21,86.25,86.14,86.18,475314.0,54.3789,54.4041,54.3347,54.36,475314.0
2016-08-10 10:00:00,86.19,86.22,86.13,86.19,1031613.0,54.3663,54.3852,54.3284,54.3663,1031613.0
2016-08-10 11:00:00,86.2,86.22,86.05,86.09,961180.0,54.3726,54.3852,54.278,54.3032,961180.0
2016-08-10 12:00:00,86.09,86.16,86.07,86.16,376629.0,54.3032,54.3473,54.2906,54.3473,376629.0
2016-08-10 13:00:00,86.16,86.18,86.07,86.11,557288.0,54.3473,54.36,54.2906,54.3158,557288.0
2016-08-10 14:00:00,86.1,86.13,86.0,86.07,576102.0,54.3095,54.3284,54.2464,54.2906,576102.0
2016-08-10 15:00:00,86.06,86.13,86.02,86.06,2417108.0,54.2843,54.3284,54.259,54.2843,2417108.0
2016-08-11 09:30:00,86.17,86.23,86.11,86.12,842742.0,54.3536,54.3915,54.3158,54.3221,842742.0
2016-08-11 10:00:00,86.13,86.29,86.1,86.2,921031.0,54.3284,54.4293,54.3095,54.3726,921031.0
2016-08-11 11:00:00,86.2,86.27,86.19,86.23,520781.0,54.3726,54.4167,54.3663,54.3915,520781.0
2016-08-11 12:00:00,86.22,86.28,86.21,86.26,502214.0,54.3852,54.423,54.3789,54.4104,502214.0
2016-08-11 13:00:00,86.26,86.32,86.25,86.29,356968.0,54.4104,54.4483,54.4041,54.4293,356968.0
2016-08-11 14:00:00,86.3,86.32,86.22,86.25,498389.0,54.4356,54.4483,54.3852,54.4041,498389.0
2016-08-11 15:00:00,86.25,86.36,86.21,86.25,1900002.0,54.4041,54.4735,54.3789,54.4041,1900002.0
2016-08-12 09:30:00,86.19,86.24,86.12,86.23,523130.0,54.3663,54.3978,54.3221,54.3915,523130.0
2016-08-12 10:00:00,86.23,86.27,86.21,86.26,570741.0,54.3915,54.4167,54.3789,54.4104,570741.0
2016-08-12 11:00:00,86.26,86.33,86.25,86.26,482011.0,54.4104,54.4546,54.4041,54.4104,482011.0
2016-08-12 12:00:00,86.27,86.3,86.23,86.26,360310.0,54.4167,54.4356,54.3915,54.4104,360310.0
2016-08-12 13:00:00,86.26,86.27,86.17,86.24,588143.0,54.4104,54.4167,54.3536,54.3978,588143.0
2016-08-12 14:00:00,86.25,86.28,86.2,86.26,518258.0,54.4041,54.423,54.3726,54.4104,518258.0
2016-08-12 15:00:00,86.27,86.32,86.24,86.32,665948.0,54.4167,54.4483,54.3978,54.4483,665948.0
2016-08-15 09:30:00,86.41,86.53,86.33,86.46,476135.0,54.505,54.5807,54.4546,54.5366,476135.0
2016-08-15 10:00:00,86.47,86.61,86.47,86.59,1749216.0,54.5429,54.6312,54.5429,54.6186,1749216.0
2016-08-15 11:00:00,86.59,86.61,86.55,86.56,374421.0,54.6186,54.6312,54.5933,54.5996,374421.0
2016-08-15 12:00:00,86.56,86.6,86.55,86.58,1245388.0,54.5996,54.6249,54.5933,54.6123,1245388.0
2016-08-15 13:00:00,86.58,86.6,86.54,86.56,760128.0,54.6123,54.6249,54.587,54.5996,760128.0
2016-08-15 14:00:00,86.56,86.6,86.54,86.59,1022968.0,54.5996,54.6249,54.587,54.6186,1022968.0
2016-08-15 15:00:00,86.59,86.62,86.56,86.56,1978551.0,54.6186,54.6375,54.5996,54.5996,1978551.0
2016-08-16 09:30:00,86.6,86.6,86.4,86.46,1056312.0,54.6249,54.6249,54.4987,54.5366,1056312.0
2016-08-16 10:00:00,86.45,86.5,86.35,86.37,756349.0,54.5303,54.5618,54.4672,54.4798,756349.0
2016-08-16 11:00:00,86.36,86.49,86.36,86.47,788465.0,54.4735,54.5555,54.4735,54.5429,788465.0
2016-08-16 12:00:00,86.46,86.47,86.37,86.42,1230948.0,54.5366,54.5429,54.4798,54.5113,1230948.0
2016-08-16 13:00:00,86.42,86.42,86.36,86.4,994526.0,54.5113,54.5113,54.4735,54.4987,994526.0
2016-08-16 14:00:00,86.4,86.52,86.37,86.51,692661.0,54.4987,54.5744,54.4798,54.5681,692661.0
2016-08-16 15:00:00,86.52,86.52,86.38,86.4,1083110.0,54.5744,54.5744,54.4861,54.4987,1083110.0
2016-08-17 09:30:00,86.45,86.51,86.34,86.36,789808.0,54.5303,54.5681,54.4609,54.4735,789808.0
2016-08-17 10:00:00,86.36,86.42,86.33,86.4,1639117.0,54.4735,54.5113,54.4546,54.4987,1639117.0
2016-08-17 11:00:00,86.4,86.41,86.32,86.36,663731.0,54.4987,54.505,54.4483,54.4735,663731.0
2016-08-17 12:00:00,86.36,86.44,86.35,86.42,988009.0,54.4735,54.524,54.4672,54.5113,988009.0
2016-08-17 13:00:00,86.42,86.44,86.4,86.44,729213.0,54.5113,54.524,54.4987,54.524,729213.0
2016-08-17 14:00:00,86.43,86.53,86.33,86.47,2037497.0,54.5176,54.5807,54.4546,54.5429,2037497.0
2016-08-17 15:00:00,86.48,86.55,86.4,86.5,1382855.0,54.5492,54.5933,54.4987,54.5618,1382855.0
2016-08-18 09:30:00,86.58,86.66,86.52,86.64,1053349.0,54.6123,54.6627,54.5744,54.6501,1053349.0
2016-08-18 10:00:00,86.64,86.77,86.6,86.76,1269272.0,54.6501,54.7321,54.6249,54.7258,1269272.0
2016-08-18 11:00:00,86.76,86.77,86.7,86.73,831789.0,54.7258,54.7321,54.688,54.7069,831789.0
2016-08-18 12:00:00,86.73,86.75,86.68,86.72,437541.0,54.7069,54.7195,54.6753,54.7006,437541.0
2016-08-18 13:00:00,86.73,86.8,86.73,86.77,595802.0,54.7069,54.751,54.7069,54.7321,595802.0
2016-08-18 14:00:00,86.77,86.8,86.75,86.77,848215.0,54.7321,54.751,54.7195,54.7321,848215.0
2016-08-18 15:00:00,86.77,86.85,86.76,86.84,2501441.0,54.7321,54.7826,54.7258,54.7763,2501441.0
2016-08-19 09:30:00,86.74,86.81,86.55,86.63,928243.0,54.7132,54.7573,54.5933,54.6438,928243.0
2016-08-19 10:00:00,86.64,86.74,86.63,86.68,912306.0,54.6501,54.7132,54.6438,54.6753,912306.0
2016-08-19 11:00:00,86.68,86.71,86.65,86.67,444107.0,54.6753,54.6943,54.6564,54.669,444107.0
2016-08-19 12:00:00,86.67,86.72,86.63,86.63,326976.0,54.669,54.7006,54.6438,54.6438,326976.0
2016-08-19 13:00:00,86.63,86.7,86.62,86.67,281303.0,54.6438,54.688,54.6375,54.669,281303.0
2016-08-19 14:00:00,86.67,86.73,86.64,86.69,1036312.0,54.669,54.7069,54.6501,54.6816,1036312.0
2016-08-19 15:00:00,86.69,86.7,86.57,86.6,1998062.0,54.6816,54.688,54.606,54.6249,1998062.0
2016-08-22 09:30:00,86.5,86.5,86.31,86.44,643323.0,54.5618,54.5618,54.442,54.524,643323.0
2016-08-22 10:00:00,86.44,86.56,86.39,86.5,710698.0,54.524,54.5996,54.4924,54.5618,710698.0
2016-08-22 11:00:00,86.5,86.52,86.39,86.44,348714.0,54.5618,54.5744,54.4924,54.524,348714.0
2016-08-22 12:00:00,86.44,86.52,86.41,86.46,456137.0,54.524,54.5744,54.505,54.5366,456137.0
2016-08-22 13:00:00,86.46,86.51,86.4,86.47,341657.0,54.5366,54.5681,54.4987,54.5429,341657.0
2016-08-22 14:00:00,86.47,86.51,86.44,86.47,401414.0,54.5429,54.5681,54.524,54.5429,401414.0
2016-08-22 15:00:00,86.47,86.51,86.45,86.46,1011711.0,54.5429,54.5681,54.5303,54.5366,1011711.0
2016-08-23 09:30:00,86.67,86.69,86.59,86.65,821018.0,54.669,54.6816,54.6186,54.6564,821018.0
2016-08-23 10:00:00,86.66,86.81,86.64,86.77,932743.0,54.6627,54.7573,54.6501,54.7321,932743.0
2016-08-23 11:00:00,86.77,86.82,86.72,86.75,980075.0,54.7321,54.7636,54.7006,54.7195,980075.0
2016-08-23 12:00:00,86.75,86.78,86.7,86.7,783229.0,54.7195,54.7384,54.688,54.688,783229.0
2016-08-23 13:00:00,86.7,86.77,86.7,86.77,947170.0,54.688,54.7321,54.688,54.7321,947170.0
2016-08-23 14:00:00,86.76,86.8,86.71,86.75,715853.0,54.7258,54.751,54.6943,54.7195,715853.0
2016-08-23 15:00:00,86.75,86.8,86.72,86.75,1859210.0,54.7195,54.751,54.7006,54.7195,1859210.0
2016-08-24 09:30:00,86.73,86.77,86.69,86.72,352585.0,54.7069,54.7321,54.6816,54.7006,352585.0
2016-08-24 10:00:00,86.72,86.78,86.59,86.63,1275639.0,54.7006,54.7384,54.6186,54.6438,1275639.0
2016-08-24 11:00:00,86.62,86.64,86.57,86.58,456515.0,54.6375,54.6501,54.606,54.6123,456515.0
2016-08-24 12:00:00,86.58,86.68,86.56,86.68,545216.0,54.6123,54.6753,54.5996,54.6753,545216.0
2016-08-24 13:00:00,86.67,86.68,86.62,86.62,251115.0,54.669,54.6753,54.6375,54.6375,251115.0
2016-08-24 14:00:00,86.63,86.67,86.55,86.67,586984.0,54.6438,54.669,54.5933,54.669,586984.0
2016-08-24 15:00:00,86.67,86.67,86.49,86.52,2185386.0,54.669,54.669,54.5555,54.5744,2185386.0
2016-08-25 09:30:00,86.55,86.66,86.53,86.62,729320.0,54.5933,54.6627,54.5807,54.6375,729320.0
2016-08-25 10:00:00,86.62,86.72,86.61,86.71,1586240.0,54.6375,54.7006,54.6312,54.6943,1586240.0
2016-08-25 11:00:00,86.71,86.76,86.7,86.72,600128.0,54.6943,54.7258,54.688,54.7006,600128.0
2016-08-25 12:00:00,86.72,86.76,86.67,86.73,338706.0,54.7006,54.7258,54.669,54.7069,338706.0
2016-08-25 13:00:00,86.73,86.74,86.61,86.7,690650.0,54.7069,54.7132,54.6312,54.688,690650.0
2016-08-25 14:00:00,86.7,86.74,86.66,86.69,760424.0,54.688,54.7132,54.6627,54.6816,760424.0
2016-08-25 15:00:00,86.7,86.77,86.62,86.67,1488409.0,54.688,54.7321,54.6375,54.669,1488409.0
2016-08-26 09:30:00,86.69,86.79,86.61,86.67,536428.0,54.6816,54.7447,54.6312,54.669,536428.0
2016-08-26 10:00:00,86.67,87.02,86.51,86.93,1441287.0,54.669,54.8898,54.5681,54.833,1441287.0
2016-08-26 11:00:00,86.92,87.0,86.82,86.84,1323777.0,54.8267,54.8772,54.7636,54.7763,1323777.0
2016-08-26 12:00:00,86.85,86.85,86.54,86.64,1815011.0,54.7826,54.7826,54.587,54.6501,1815011.0
2016-08-26 13:00:00,86.64,86.7,86.52,86.54,768532.0,54.6501,54.688,54.5744,54.587,768532.0
2016-08-26 14:00:00,86.53,86.56,86.41,86.5,1729096.0,54.5807,54.5996,54.505,54.5618,1729096.0
2016-08-26 15:00:00,86.5,86.67,86.47,86.55,2012771.0,54.5618,54.669,54.5429,54.5933,2012771.0
2016-08-29 09:30:00,86.69,86.87,86.65,86.81,707387.0,54.6816,54.7952,54.6564,54.7573,707387.0
2016-08-29 10:00:00,86.81,86.89,86.74,86.87,1034130.0,54.7573,54.8078,54.7132,54.7952,1034130.0
2016-08-29 11:00:00,86.87,86.95,86.83,86.92,631901.0,54.7952,54.8456,54.77,54.8267,631901.0
2016-08-29 12:00:00,86.92,87.0,86.91,86.99,268100.0,54.8267,54.8772,54.8204,54.8709,268100.0
2016-08-29 13:00:00,87.0,87.04,86.97,87.03,530361.0,54.8772,54.9024,54.8583,54.8961,530361.0
2016-08-29 14:00:00,87.03,87.03,86.94,86.95,833479.0,54.8961,54.8961,54.8393,54.8456,833479.0
2016-08-29 15:00:00,86.95,87.03,86.92,86.96,2572490.0,54.8456,54.8961,54.8267,54.852,2572490.0
2016-08-30 09:30:00,86.99,87.06,86.94,86.98,708879.0,54.8709,54.915,54.8393,54.8646,708879.0
2016-08-30 10:00:00,86.97,86.99,86.79,86.89,1932884.0,54.8583,54.8709,54.7447,54.8078,1932884.0
2016-08-30 11:00:00,86.89,86.99,86.87,86.98,1457837.0,54.8078,54.8709,54.7952,54.8646,1457837.0
2016-08-30 12:00:00,86.99,87.14,86.98,87.11,1070112.0,54.8709,54.9655,54.8646,54.9466,1070112.0
2016-08-30 13:00:00,87.11,87.13,86.98,87.04,1237029.0,54.9466,54.9592,54.8646,54.9024,1237029.0
2016-08-30 14:00:00,87.03,87.04,86.93,86.96,1642580.0,54.8961,54.9024,54.833,54.852,1642580.0
2016-08-30 15:00:00,86.95,87.09,86.94,87.04,3121331.0,54.8456,54.934,54.8393,54.9024,3121331.0
2016-08-31 09:30:00,86.97,87.03,86.81,86.87,1441057.0,54.8583,54.8961,54.7573,54.7952,1441057.0
2016-08-31 10:00:00,86.87,86.88,86.78,86.81,1915586.0,54.7952,54.8015,54.7384,54.7573,1915586.0
2016-08-31 11:00:00,86.81,86.85,86.77,86.83,1347472.0,54.7573,54.7826,54.7321,54.77,1347472.0
2016-08-31 12:00:00,86.83,86.83,86.65,86.67,3242322.0,54.77,54.77,54.6564,54.669,3242322.0
2016-08-31 13:00:00,86.67,86.73,86.62,86.69,2601966.0,54.669,54.7069,54.6375,54.6816,2601966.0
2016-08-31 14:00:00,86.69,86.77,86.65,86.67,2315807.0,54.6816,54.7321,54.6564,54.669,2315807.0
2016-08-31 15:00:00,86.65,86.78,86.63,86.68,2657647.0,54.6564,54.7384,54.6438,54.6753,2657647.0
2016-09-01 09:30:00,86.4,86.48,86.24,86.29,1711081.0,54.7326,54.7832,54.6312,54.6629,1711081.0
2016-09-01 10:00:00,86.29,86.4,86.15,86.16,2554878.0,54.6629,54.7326,54.5742,54.5805,2554878.0
2016-09-01 11:00:00,86.15,86.25,86.12,86.2,716874.0,54.5742,54.6375,54.5552,54.6059,716874.0
2016-09-01 12:00:00,86.2,86.39,86.2,86.33,939776.0,54.6059,54.7262,54.6059,54.6882,939776.0
2016-09-01 13:00:00,86.33,86.43,86.33,86.41,1147167.0,54.6882,54.7516,54.6882,54.7389,1147167.0
2016-09-01 14:00:00,86.41,86.41,86.29,86.34,1429812.0,54.7389,54.7389,54.6629,54.6946,1429812.0
2016-09-01 15:00:00,86.34,86.53,86.25,86.49,3680037.0,54.6946,54.8149,54.6375,54.7896,3680037.0
2016-09-02 09:30:00,86.76,87.01,86.67,86.96,1751568.0,54.9606,55.119,54.9036,55.0873,1751568.0
2016-09-02 10:00:00,86.97,87.03,86.82,86.86,2586081.0,55.0937,55.1317,54.9986,55.024,2586081.0
2016-09-02 11:00:00,86.86,86.93,86.73,86.77,1487523.0,55.024,55.0683,54.9416,54.967,1487523.0
2016-09-02 12:00:00,86.77,86.77,86.62,86.75,1129648.0,54.967,54.967,54.8719,54.9543,1129648.0
2016-09-02 13:00:00,86.75,86.8,86.72,86.76,864447.0,54.9543,54.986,54.9353,54.9606,864447.0
2016-09-02 14:00:00,86.76,86.83,86.75,86.8,582677.0,54.9606,55.005,54.9543,54.986,582677.0
2016-09-02 15:00:00,86.81,87.0,86.81,86.87,2243262.0,54.9923,55.1127,54.9923,55.0303,2243262.0
2016-09-06 09:30:00,86.87,87.0,86.85,86.99,1117827.0,55.0303,55.1127,55.0176,55.1063,1117827.0
2016-09-06 10:00:00,86.98,87.0,86.85,86.92,2556690.0,55.1,55.1127,55.0176,55.062,2556690.0
2016-09-06 11:00:00,86.93,86.99,86.9,86.98,748255.0,55.0683,55.1063,55.0493,55.1,748255.0
2016-09-06 12:00:00,86.99,86.99,86.91,86.94,925326.0,55.1063,55.1063,55.0556,55.0746,925326.0
2016-09-06 13:00:00,86.94,86.96,86.91,86.92,906199.0,55.0746,55.0873,55.0556,55.062,906199.0
2016-09-06 14:00:00,86.92,86.95,86.89,86.92,1247817.0,55.062,55.081,55.043,55.062,1247817.0
2016-09-06 15:00:00,86.92,87.01,86.86,87.0,2906382.0,55.062,55.119,55.024,55.1127,2906382.0
2016-09-07 09:30:00,86.95,87.01,86.86,86.92,552319.0,55.081,55.119,55.024,55.062,552319.0
2016-09-07 10:00:00,86.92,86.98,86.81,86.84,1056128.0,55.062,55.1,54.9923,55.0113,1056128.0
2016-09-07 11:00:00,86.83,86.85,86.75,86.78,678503.0,55.005,55.0176,54.9543,54.9733,678503.0
2016-09-07 12:00:00,86.77,86.78,86.7,86.73,914573.0,54.967,54.9733,54.9226,54.9416,914573.0
2016-09-07 13:00:00,86.73,86.79,86.72,86.79,468182.0,54.9416,54.9796,54.9353,54.9796,468182.0
2016-09-07 14:00:00,86.79,86.84,86.74,86.79,397755.0,54.9796,55.0113,54.948,54.9796,397755.0
2016-09-07 15:00:00,86.79,86.85,86.75,86.77,1033395.0,54.9796,55.0176,54.9543,54.967,1033395.0
2016-09-08 09:30:00,86.77,86.81,86.63,86.66,545259.0,54.967,54.9923,54.8783,54.8973,545259.0
2016-09-08 10:00:00,86.66,86.72,86.62,86.67,770360.0,54.8973,54.9353,54.8719,54.9036,770360.0
2016-09-08 11:00:00,86.67,86.82,86.66,86.78,681104.0,54.9036,54.9986,54.8973,54.9733,681104.0
2016-09-08 12:00:00,86.78,86.79,86.66,86.69,672656.0,54.9733,54.9796,54.8973,54.9163,672656.0
2016-09-08 13:00:00,86.69,86.7,86.65,86.67,868302.0,54.9163,54.9226,54.8909,54.9036,868302.0
2016-09-08 14:00:00,86.67,86.72,86.65,86.66,1254773.0,54.9036,54.9353,54.8909,54.8973,1254773.0
2016-09-08 15:00:00,86.66,86.68,86.59,86.63,2631309.0,54.8973,54.9099,54.8529,54.8783,2631309.0
2016-09-09 09:30:00,86.35,86.56,86.12,86.15,3016599.0,54.7009,54.8339,54.5552,54.5742,3016599.0
2016-09-09 10:00:00,86.15,86.23,86.11,86.23,3360599.0,54.5742,54.6249,54.5489,54.6249,3360599.0
2016-09-09 11:00:00,86.23,86.26,86.12,86.14,3037432.0,54.6249,54.6439,54.5552,54.5679,3037432.0
2016-09-09 12:00:00,86.14,86.18,86.07,86.13,1481628.0,54.5679,54.5932,54.5235,54.5615,1481628.0
2016-09-09 13:00:00,86.13,86.13,85.95,86.03,1987885.0,54.5615,54.5615,54.4475,54.4982,1987885.0
2016-09-09 14:00:00,86.03,86.03,85.86,86.0,3330245.0,54.4982,54.4982,54.3905,54.4792,3330245.0
2016-09-09 15:00:00,86.0,86.01,85.74,85.79,5302928.0,54.4792,54.4855,54.3145,54.3461,5302928.0
2016-09-12 09:30:00,85.6,85.77,85.55,85.74,2444414.0,54.2258,54.3335,54.1941,54.3145,2444414.0
2016-09-12 10:00:00,85.74,85.8,85.63,85.66,1830683.0,54.3145,54.3525,54.2448,54.2638,1830683.0
2016-09-12 11:00:00,85.66,85.96,85.64,85.88,2230397.0,54.2638,54.4538,54.2511,54.4032,2230397.0
2016-09-12 12:00:00,85.89,85.91,85.77,85.88,960229.0,54.4095,54.4222,54.3335,54.4032,960229.0
2016-09-12 13:00:00,85.88,86.04,85.83,86.02,2955860.0,54.4032,54.5045,54.3715,54.4918,2955860.0
2016-09-12 14:00:00,86.03,86.23,86.01,86.18,1772194.0,54.4982,54.6249,54.4855,54.5932,1772194.0
2016-09-12 15:00:00,86.17,86.22,86.02,86.09,3325366.0,54.5869,54.6185,54.4918,54.5362,3325366.0
2016-09-13 09:30:00,85.86,85.97,85.75,85.79,895987.0,54.3905,54.4602,54.3208,54.3461,895987.0
2016-09-13 10:00:00,85.78,85.8,85.49,85.55,4970379.0,54.3398,54.3525,54.1561,54.1941,4970379.0
2016-09-13 11:00:00,85.56,85.61,85.41,85.47,3082348.0,54.2004,54.2321,54.1054,54.1434,3082348.0
2016-09-13 12:00:00,85.47,85.58,85.34,85.34,2331548.0,54.1434,54.2131,54.0611,54.0611,2331548.0
2016-09-13 13:00:00,85.34,85.58,85.27,85.38,1772237.0,54.0611,54.2131,54.0167,54.0864,1772237.0
2016-09-13 14:00:00,85.38,85.51,85.32,85.4,1230123.0,54.0864,54.1688,54.0484,54.0991,1230123.0
2016-09-13 15:00:00,85.4,85.58,85.32,85.45,4013707.0,54.0991,54.2131,54.0484,54.1308,4013707.0
2016-09-14 09:30:00,85.53,85.57,85.43,85.54,1003601.0,54.1814,54.2068,54.1181,54.1878,1003601.0
2016-09-14 10:00:00,85.54,85.81,85.5,85.61,1359106.0,54.1878,54.3588,54.1624,54.2321,1359106.0
2016-09-14 11:00:00,85.61,85.69,85.53,85.59,1704921.0,54.2321,54.2828,54.1814,54.2195,1704921.0
2016-09-14 12:00:00,85.59,85.62,85.53,85.53,835114.0,54.2195,54.2385,54.1814,54.1814,835114.0
2016-09-14 13:00:00,85.53,85.55,85.46,85.48,1097768.0,54.1814,54.1941,54.1371,54.1498,1097768.0
2016-09-14 14:00:00,85.48,85.5,85.41,85.49,2034343.0,54.1498,54.1624,54.1054,54.1561,2034343.0
2016-09-14 15:00:00,85.49,85.51,85.29,85.41,4404843.0,54.1561,54.1688,54.0294,54.1054,4404843.0
2016-09-15 09:30:00,85.5,85.64,85.44,85.57,626388.0,54.1624,54.2511,54.1244,54.2068,626388.0
2016-09-15 10:00:00,85.57,85.87,85.56,85.85,1156458.0,54.2068,54.3968,54.2004,54.3842,1156458.0
2016-09-15 11:00:00,85.85,85.89,85.74,85.77,846674.0,54.3842,54.4095,54.3145,54.3335,846674.0
2016-09-15 12:00:00,85.78,85.83,85.65,85.69,728959.0,54.3398,54.3715,54.2575,54.2828,728959.0
2016-09-15 13:00:00,85.69,85.87,85.67,85.84,1180761.0,54.2828,54.3968,54.2701,54.3778,1180761.0
2016-09-15 14:00:00,85.84,85.9,85.8,85.86,1264727.0,54.3778,54.4158,54.3525,54.3905,1264727.0
2016-09-15 15:00:00,85.86,85.93,85.81,85.87,1982357.0,54.3905,54.4348,54.3588,54.3968,1982357.0
2016-09-16 09:30:00,85.78,85.78,85.62,85.69,697498.0,54.3398,54.3398,54.2385,54.2828,697498.0
2016-09-16 10:00:00,85.69,85.81,85.57,85.73,1240189.0,54.2828,54.3588,54.2068,54.3081,1240189.0
2016-09-16 11:00:00,85.73,85.8,85.68,85.78,729234.0,54.3081,54.3525,54.2765,54.3398,729234.0
2016-09-16 12:00:00,85.78,85.84,85.76,85.78,421458.0,54.3398,54.3778,54.3271,54.3398,421458.0
2016-09-16 13:00:00,85.78,85.81,85.64,85.69,487023.0,54.3398,54.3588,54.2511,54.2828,487023.0
2016-09-16 14:00:00,85.69,85.83,85.65,85.7,933871.0,54.2828,54.3715,54.2575,54.2891,933871.0
2016-09-16 15:00:00,85.7,85.93,85.69,85.89,2432228.0,54.2891,54.4348,54.2828,54.4095,2432228.0
2016-09-19 09:30:00,85.97,86.07,85.91,86.02,1858253.0,54.4602,54.5235,54.4222,54.4918,1858253.0
2016-09-19 10:00:00,86.03,86.07,85.97,86.01,1056615.0,54.4982,54.5235,54.4602,54.4855,1056615.0
2016-09-19 11:00:00,86.01,86.03,85.96,86.03,711530.0,54.4855,54.4982,54.4538,54.4982,711530.0
2016-09-19 12:00:00,86.03,86.04,85.89,85.95,877209.0,54.4982,54.5045,54.4095,54.4475,877209.0
2016-09-19 13:00:00,85.96,85.96,85.82,85.93,569949.0,54.4538,54.4538,54.3652,54.4348,569949.0
2016-09-19 14:00:00,85.93,86.05,85.92,86.05,544067.0,54.4348,54.5109,54.4285,54.5109,544067.0
2016-09-19 15:00:00,86.05,86.05,85.84,85.94,2766745.0,54.5109,54.5109,54.3778,54.4412,2766745.0
2016-09-20 09:30:00,86.0,86.1,86.0,86.07,1000606.0,54.4792,54.5425,54.4792,54.5235,1000606.0
2016-09-20 10:00:00,86.06,86.09,85.89,85.95,867128.0,54.5172,54.5362,54.4095,54.4475,867128.0
2016-09-20 11:00:00,85.95,85.98,85.89,85.9,872191.0,54.4475,54.4665,54.4095,54.4158,872191.0
2016-09-20 12:00:00,85.9,85.92,85.8,85.8,509156.0,54.4158,54.4285,54.3525,54.3525,509156.0
2016-09-20 13:00:00,85.8,85.84,85.76,85.83,678320.0,54.3525,54.3778,54.3271,54.3715,678320.0
2016-09-20 14:00:00,85.83,85.86,85.72,85.78,2054886.0,54.3715,54.3905,54.3018,54.3398,2054886.0
2016-09-20 15:00:00,85.78,85.91,85.74,85.84,1622711.0,54.3398,54.4222,54.3145,54.3778,1622711.0
2016-09-21 09:30:00,85.91,86.09,85.91,86.03,1774099.0,54.4222,54.5362,54.4222,54.4982,1774099.0
2016-09-21 10:00:00,86.03,86.09,85.98,85.98,1379629.0,54.4982,54.5362,54.4665,54.4665,1379629.0
2016-09-21 11:00:00,85.98,86.06,85.97,86.04,747994.0,54.4665,54.5172,54.4602,54.5045,747994.0
2016-09-21 12:00:00,86.04,86.04,85.88,85.95,539035.0,54.5045,54.5045,54.4032,54.4475,539035.0
2016-09-21 13:00:00,85.95,86.03,85.89,85.93,807191.0,54.4475,54.4982,54.4095,54.4348,807191.0
2016-09-21 14:00:00,85.93,86.36,85.93,86.35,3018506.0,54.4348,54.7072,54.4348,54.7009,3018506.0
2016-09-21 15:00:00,86.36,86.62,86.26,86.62,6294181.0,54.7072,54.8719,54.6439,54.8719,6294181.0
2016-09-22 09:30:00,86.86,87.13,86.86,87.01,2044981.0,55.024,55.195,55.024,55.119,2044981.0
2016-09-22 10:00:00,87.0,87.01,86.85,86.87,2571998.0,55.1127,55.119,55.0176,55.0303,2571998.0
2016-09-22 11:00:00,86.88,86.88,86.74,86.81,1283301.0,55.0366,55.0366,54.948,54.9923,1283301.0
2016-09-22 12:00:00,86.81,86.82,86.78,86.81,1203581.0,54.9923,54.9986,54.9733,54.9923,1203581.0
2016-09-22 13:00:00,86.81,86.85,86.8,86.83,683024.0,54.9923,55.0176,54.986,55.005,683024.0
2016-09-22 14:00:00,86.83,86.84,86.71,86.84,1259024.0,55.005,55.0113,54.9289,55.0113,1259024.0
2016-09-22 15:00:00,86.83,86.87,86.81,86.84,1642298.0,55.005,55.0303,54.9923,55.0113,1642298.0
2016-09-23 09:30:00,86.8,86.8,86.7,86.72,846818.0,54.986,54.986,54.9226,54.9353,846818.0
2016-09-23 10:00:00,86.72,86.91,86.72,86.9,1360537.0,54.9353,55.0556,54.9353,55.0493,1360537.0
2016-09-23 11:00:00,86.9,86.97,86.87,86.94,2417298.0,55.0493,55.0937,55.0303,55.0746,2417298.0
2016-09-23 12:00:00,86.94,86.97,86.81,86.85,1327947.0,55.0746,55.0937,54.9923,55.0176,1327947.0
2016-09-23 13:00:00,86.85,86.91,86.75,86.76,1218625.0,55.0176,55.0556,54.9543,54.9606,1218625.0
2016-09-23 14:00:00,86.76,86.91,86.76,86.88,3624570.0,54.9606,55.0556,54.9606,55.0366,3624570.0
2016-09-23 15:00:00,86.89,86.9,86.72,86.73,1365655.0,55.043,55.0493,54.9353,54.9416,1365655.0
2016-09-26 09:30:00,86.57,86.63,86.5,86.56,629208.0,54.8403,54.8783,54.7959,54.8339,629208.0
2016-09-26 10:00:00,86.56,86.68,86.55,86.59,1155116.0,54.8339,54.9099,54.8276,54.8529,1155116.0
2016-09-26 11:00:00,86.59,86.6,86.49,86.51,420320.0,54.8529,54.8593,54.7896,54.8023,420320.0
2016-09-26 12:00:00,86.51,86.56,86.48,86.55,352305.0,54.8023,54.8339,54.7832,54.8276,352305.0
2016-09-26 13:00:00,86.55,86.55,86.44,86.44,580279.0,54.8276,54.8276,54.7579,54.7579,580279.0
2016-09-26 14:00:00,86.44,86.54,86.33,86.34,599660.0,54.7579,54.8213,54.6882,54.6946,599660.0
2016-09-26 15:00:00,86.34,86.39,86.31,86.37,1463177.0,54.6946,54.7262,54.6756,54.7136,1463177.0
2016-09-27 09:30:00,86.26,86.33,86.13,86.31,895695.0,54.6439,54.6882,54.5615,54.6756,895695.0
2016-09-27 10:00:00,86.32,86.51,86.23,86.25,910234.0,54.6819,54.8023,54.6249,54.6375,910234.0
2016-09-27 11:00:00,86.25,86.46,86.24,86.44,509878.0,54.6375,54.7706,54.6312,54.7579,509878.0
2016-09-27 12:00:00,86.43,86.55,86.41,86.55,489219.0,54.7516,54.8276,54.7389,54.8276,489219.0
2016-09-27 13:00:00,86.55,86.58,86.49,86.52,748233.0,54.8276,54.8466,54.7896,54.8086,748233.0
2016-09-27 14:00:00,86.52,86.59,86.5,86.59,832004.0,54.8086,54.8529,54.7959,54.8529,832004.0
2016-09-27 15:00:00,86.59,86.64,86.54,86.64,1240940.0,54.8529,54.8846,54.8213,54.8846,1240940.0
2016-09-28 09:30:00,86.78,86.84,86.68,86.79,677649.0,54.9733,55.0113,54.9099,54.9796,677649.0
2016-09-28 10:00:00,86.79,86.81,86.6,86.64,1474540.0,54.9796,54.9923,54.8593,54.8846,1474540.0
2016-09-28 11:00:00,86.63,86.7,86.47,86.67,913274.0,54.8783,54.9226,54.7769,54.9036,913274.0
2016-09-28 12:00:00,86.67,86.76,86.63,86.74,499583.0,54.9036,54.9606,54.8783,54.948,499583.0
2016-09-28 13:00:00,86.75,86.85,86.7,86.85,507180.0,54.9543,55.0176,54.9226,55.0176,507180.0
2016-09-28 14:00:00,86.84,87.23,86.78,87.22,3122931.0,55.0113,55.2584,54.9733,55.252,3122931.0
2016-09-28 15:00:00,87.22,87.23,87.17,87.21,2778205.0,55.252,55.2584,55.2203,55.2457,2778205.0
2016-09-29 09:30:00,87.17,87.19,87.1,87.12,1572862.0,55.2203,55.233,55.176,55.1887,1572862.0
2016-09-29 10:00:00,87.12,87.16,87.0,87.0,1891133.0,55.1887,55.214,55.1127,55.1127,1891133.0
2016-09-29 11:00:00,87.0,87.09,86.92,87.07,1145035.0,55.1127,55.1697,55.062,55.157,1145035.0
2016-09-29 12:00:00,87.07,87.16,86.79,86.85,1056584.0,55.157,55.214,54.9796,55.0176,1056584.0
2016-09-29 13:00:00,86.84,86.89,86.56,86.62,1621416.0,55.0113,55.043,54.8339,54.8719,1621416.0
2016-09-29 14:00:00,86.62,86.96,86.57,86.84,1271691.0,54.8719,55.0873,54.8403,55.0113,1271691.0
2016-09-29 15:00:00,86.83,86.91,86.74,86.87,1579889.0,55.005,55.0556,54.948,55.0303,1579889.0
2016-09-30 09:30:00,87.0,87.13,87.0,87.01,749239.0,55.1127,55.195,55.1127,55.119,749239.0
2016-09-30 10:00:00,87.01,87.07,86.98,87.06,1157210.0,55.119,55.157,55.1,55.1507,1157210.0
2016-09-30 11:00:00,87.07,87.18,87.05,87.08,1108819.0,55.157,55.2267,55.1443,55.1633,1108819.0
2016-09-30 12:00:00,87.07,87.13,87.07,87.07,929786.0,55.157,55.195,55.157,55.157,929786.0
2016-09-30 13:00:00,87.07,87.09,87.01,87.04,439538.0,55.157,55.1697,55.119,55.138,439538.0
2016-09-30 14:00:00,87.05,87.15,87.02,87.15,1058081.0,55.1443,55.2077,55.1253,55.2077,1058081.0
2016-09-30 15:00:00,87.15,87.29,87.14,87.25,3821436.0,55.2077,55.2964,55.2013,55.271,3821436.0
2016-10-03 09:30:00,86.74,86.82,86.65,86.72,1113927.0,55.1921,55.243,55.1348,55.1794,1113927.0
2016-10-03 10:00:00,86.73,86.91,86.72,86.86,2363172.0,55.1857,55.3003,55.1794,55.2684,2363172.0
2016-10-03 11:00:00,86.87,86.87,86.71,86.75,1118622.0,55.2748,55.2748,55.173,55.1984,1118622.0
2016-10-03 12:00:00,86.74,86.78,86.65,86.76,625140.0,55.1921,55.2175,55.1348,55.2048,625140.0
2016-10-03 13:00:00,86.77,86.78,86.7,86.73,437032.0,55.2112,55.2175,55.1666,55.1857,437032.0
2016-10-03 14:00:00,86.73,86.8,86.7,86.78,713244.0,55.1857,55.2303,55.1666,55.2175,713244.0
2016-10-03 15:00:00,86.79,86.87,86.77,86.81,1287426.0,55.2239,55.2748,55.2112,55.2366,1287426.0
2016-10-04 09:30:00,86.94,87.0,86.86,87.0,1375410.0,55.3193,55.3575,55.2684,55.3575,1375410.0
2016-10-04 10:00:00,87.0,87.0,86.79,86.9,1687782.0,55.3575,55.3575,55.2239,55.2939,1687782.0
2016-10-04 11:00:00,86.91,86.97,86.75,86.83,1142301.0,55.3003,55.3384,55.1984,55.2494,1142301.0
2016-10-04 12:00:00,86.82,86.89,86.7,86.72,1240632.0,55.243,55.2875,55.1666,55.1794,1240632.0
2016-10-04 13:00:00,86.71,86.75,86.55,86.7,1078308.0,55.173,55.1984,55.0712,55.1666,1078308.0
2016-10-04 14:00:00,86.69,86.77,86.59,86.6,829918.0,55.1603,55.2112,55.0966,55.103,829918.0
2016-10-04 15:00:00,86.6,86.76,86.6,86.71,1832647.0,55.103,55.2048,55.103,55.173,1832647.0
2016-10-05 09:30:00,86.97,86.99,86.88,86.89,681407.0,55.3384,55.3512,55.2812,55.2875,681407.0
2016-10-05 10:00:00,86.9,86.93,86.76,86.8,1113896.0,55.2939,55.313,55.2048,55.2303,1113896.0
2016-10-05 11:00:00,86.79,86.86,86.77,86.83,415176.0,55.2239,55.2684,55.2112,55.2494,415176.0
2016-10-05 12:00:00,86.84,86.87,86.79,86.81,225018.0,55.2557,55.2748,55.2239,55.2366,225018.0
2016-10-05 13:00:00,86.81,86.87,86.78,86.81,1099122.0,55.2366,55.2748,55.2175,55.2366,1099122.0
2016-10-05 14:00:00,86.81,86.87,86.78,86.86,498853.0,55.2366,55.2748,55.2175,55.2684,498853.0
2016-10-05 15:00:00,86.86,86.95,86.83,86.92,3327879.0,55.2684,55.3257,55.2494,55.3066,3327879.0
2016-10-06 09:30:00,86.97,86.97,86.75,86.78,965911.0,55.3384,55.3384,55.1984,55.2175,965911.0
2016-10-06 10:00:00,86.78,86.81,86.74,86.79,596799.0,55.2175,55.2366,55.1921,55.2239,596799.0
2016-10-06 11:00:00,86.78,86.94,86.73,86.9,2335920.0,55.2175,55.3193,55.1857,55.2939,2335920.0
2016-10-06 12:00:00,86.91,86.99,86.86,86.91,1345663.0,55.3003,55.3512,55.2684,55.3003,1345663.0
2016-10-06 13:00:00,86.92,86.94,86.89,86.91,270087.0,55.3066,55.3193,55.2875,55.3003,270087.0
2016-10-06 14:00:00,86.9,86.95,86.87,86.93,634773.0,55.2939,55.3257,55.2748,55.313,634773.0
2016-10-06 15:00:00,86.92,86.95,86.88,86.94,673293.0,55.3066,55.3257,55.2812,55.3193,673293.0
2016-10-07 09:30:00,86.99,87.04,86.8,86.92,1282054.0,55.3512,55.383,55.2303,55.3066,1282054.0
2016-10-07 10:00:00,86.92,86.99,86.86,86.88,1057734.0,55.3066,55.3512,55.2684,55.2812,1057734.0
2016-10-07 11:00:00,86.88,86.94,86.73,86.83,1623348.0,55.2812,55.3193,55.1857,55.2494,1623348.0
2016-10-07 12:00:00,86.82,86.92,86.8,86.89,1325928.0,55.243,55.3066,55.2303,55.2875,1325928.0
2016-10-07 13:00:00,86.89,86.99,86.83,86.95,624995.0,55.2875,55.3512,55.2494,55.3257,624995.0
2016-10-07 14:00:00,86.95,87.08,86.92,87.05,754247.0,55.3257,55.4084,55.3066,55.3893,754247.0
2016-10-07 15:00:00,87.06,87.19,87.03,87.11,3276063.0,55.3957,55.4784,55.3766,55.4275,3276063.0
2016-10-10 09:30:00,87.21,87.44,87.15,87.43,383902.0,55.4911,55.6375,55.453,55.6311,383902.0
2016-10-10 10:00:00,87.44,87.5,87.43,87.46,349954.0,55.6375,55.6757,55.6311,55.6502,349954.0
2016-10-10 11:00:00,87.46,87.5,87.38,87.4,614320.0,55.6502,55.6757,55.5993,55.612,614320.0
2016-10-10 12:00:00,87.39,87.4,87.31,87.36,249209.0,55.6057,55.612,55.5548,55.5866,249209.0
2016-10-10 13:00:00,87.36,87.42,87.36,87.39,250025.0,55.5866,55.6248,55.5866,55.6057,250025.0
2016-10-10 14:00:00,87.39,87.41,87.36,87.38,291907.0,55.6057,55.6184,55.5866,55.5993,291907.0
2016-10-10 15:00:00,87.39,87.42,87.34,87.39,1253580.0,55.6057,55.6248,55.5739,55.6057,1253580.0
2016-10-11 09:30:00,87.27,87.28,87.05,87.12,1372934.0,55.5293,55.5357,55.3893,55.4339,1372934.0
2016-10-11 10:00:00,87.12,87.16,86.99,86.99,1128023.0,55.4339,55.4593,55.3512,55.3512,1128023.0
2016-10-11 11:00:00,86.99,87.0,86.89,86.95,853019.0,55.3512,55.3575,55.2875,55.3257,853019.0
2016-10-11 12:00:00,86.96,87.07,86.95,87.03,532442.0,55.3321,55.4021,55.3257,55.3766,532442.0
2016-10-11 13:00:00,87.03,87.03,86.81,86.82,540369.0,55.3766,55.3766,55.2366,55.243,540369.0
2016-10-11 14:00:00,86.82,86.93,86.77,86.88,1011353.0,55.243,55.313,55.2112,55.2812,1011353.0
2016-10-11 15:00:00,86.87,86.95,86.8,86.89,2174074.0,55.2748,55.3257,55.2303,55.2875,2174074.0
2016-10-12 09:30:00,86.87,86.88,86.75,86.85,856456.0,55.2748,55.2812,55.1984,55.2621,856456.0
2016-10-12 10:00:00,86.86,86.89,86.75,86.77,906249.0,55.2684,55.2875,55.1984,55.2112,906249.0
2016-10-12 11:00:00,86.77,86.82,86.73,86.78,632908.0,55.2112,55.243,55.1857,55.2175,632908.0
2016-10-12 12:00:00,86.78,86.9,86.77,86.87,539092.0,55.2175,55.2939,55.2112,55.2748,539092.0
2016-10-12 13:00:00,86.87,86.95,86.85,86.94,517926.0,55.2748,55.3257,55.2621,55.3193,517926.0
2016-10-12 14:00:00,86.94,87.03,86.89,86.91,1003024.0,55.3193,55.3766,55.2875,55.3003,1003024.0
2016-10-12 15:00:00,86.9,86.93,86.81,86.86,1535236.0,55.2939,55.313,55.2366,55.2684,1535236.0
2016-10-13 09:30:00,86.61,86.63,86.44,86.48,1641001.0,55.1094,55.1221,55.0012,55.0267,1641001.0
2016-10-13 10:00:00,86.47,86.61,86.43,86.59,1462888.0,55.0203,55.1094,54.9948,55.0966,1462888.0
2016-10-13 11:00:00,86.59,86.68,86.49,86.59,829706.0,55.0966,55.1539,55.033,55.0966,829706.0
2016-10-13 12:00:00,86.59,86.66,86.55,86.64,615278.0,55.0966,55.1412,55.0712,55.1285,615278.0
2016-10-13 13:00:00,86.64,86.74,86.58,86.74,697148.0,55.1285,55.1921,55.0903,55.1921,697148.0
2016-10-13 14:00:00,86.74,86.77,86.55,86.71,1426849.0,55.1921,55.2112,55.0712,55.173,1426849.0
2016-10-13 15:00:00,86.71,86.73,86.6,86.67,2068950.0,55.173,55.1857,55.103,55.1475,2068950.0
2016-10-14 09:30:00,86.91,86.98,86.88,86.9,582515.0,55.3003,55.3448,55.2812,55.2939,582515.0
2016-10-14 10:00:00,86.9,86.96,86.83,86.85,742789.0,55.2939,55.3321,55.2494,55.2621,742789.0
2016-10-14 11:00:00,86.84,86.85,86.74,86.77,1106572.0,55.2557,55.2621,55.1921,55.2112,1106572.0
2016-10-14 12:00:00,86.77,86.84,86.74,86.8,546468.0,55.2112,55.2557,55.1921,55.2303,546468.0
2016-10-14 13:00:00,86.8,86.87,86.76,86.79,708838.0,55.2303,55.2748,55.2048,55.2239,708838.0
2016-10-14 14:00:00,86.79,86.88,86.75,86.82,520084.0,55.2239,55.2812,55.1984,55.243,520084.0
2016-10-14 15:00:00,86.81,86.92,86.81,86.81,1248033.0,55.2366,55.3066,55.2366,55.2366,1248033.0
2016-10-17 09:30:00,86.84,86.99,86.77,86.87,749039.0,55.2557,55.3512,55.2112,55.2748,749039.0
2016-10-17 10:00:00,86.87,86.98,86.81,86.84,897747.0,55.2748,55.3448,55.2366,55.2557,897747.0
2016-10-17 11:00:00,86.84,86.86,86.76,86.85,689181.0,55.2557,55.2684,55.2048,55.2621,689181.0
2016-10-17 12:00:00,86.84,86.85,86.73,86.75,512299.0,55.2557,55.2621,55.1857,55.1984,512299.0
2016-10-17 13:00:00,86.75,86.76,86.71,86.71,613112.0,55.1984,55.2048,55.173,55.173,613112.0
2016-10-17 14:00:00,86.71,86.83,86.71,86.82,1411329.0,55.173,55.2494,55.173,55.243,1411329.0
2016-10-17 15:00:00,86.82,86.82,86.71,86.76,1394363.0,55.243,55.243,55.173,55.2048,1394363.0
2016-10-18 09:30:00,87.05,87.12,86.86,86.88,1146346.0,55.3893,55.4339,55.2684,55.2812,1146346.0
2016-10-18 10:00:00,86.88,86.92,86.82,86.89,708760.0,55.2812,55.3066,55.243,55.2875,708760.0
2016-10-18 11:00:00,86.89,87.06,86.89,87.05,981013.0,55.2875,55.3957,55.2875,55.3893,981013.0
2016-10-18 12:00:00,87.05,87.06,86.95,86.98,1038487.0,55.3893,55.3957,55.3257,55.3448,1038487.0
2016-10-18 13:00:00,86.99,87.04,86.98,87.04,564211.0,55.3512,55.383,55.3448,55.383,564211.0
2016-10-18 14:00:00,87.03,87.08,87.0,87.07,980985.0,55.3766,55.4084,55.3575,55.4021,980985.0
2016-10-18 15:00:00,87.08,87.11,87.05,87.09,1880005.0,55.4084,55.4275,55.3893,55.4148,1880005.0
2016-10-19 09:30:00,87.17,87.2,87.14,87.15,753379.0,55.4657,55.4848,55.4466,55.453,753379.0
2016-10-19 10:00:00,87.14,87.35,87.14,87.33,1471808.0,55.4466,55.5802,55.4466,55.5675,1471808.0
2016-10-19 11:00:00,87.33,87.34,87.25,87.31,700028.0,55.5675,55.5739,55.5166,55.5548,700028.0
2016-10-19 12:00:00,87.31,87.37,87.27,87.36,513110.0,55.5548,55.593,55.5293,55.5866,513110.0
2016-10-19 13:00:00,87.36,87.38,87.31,87.36,1034236.0,55.5866,55.5993,55.5548,55.5866,1034236.0
2016-10-19 14:00:00,87.36,87.39,87.32,87.36,492500.0,55.5866,55.6057,55.5611,55.5866,492500.0
2016-10-19 15:00:00,87.36,87.39,87.3,87.33,3097767.0,55.5866,55.6057,55.5484,55.5675,3097767.0
2016-10-20 09:30:00,87.25,87.37,87.24,87.32,316110.0,55.5166,55.593,55.5102,55.5611,316110.0
2016-10-20 10:00:00,87.32,87.41,87.18,87.24,1814861.0,55.5611,55.6184,55.4721,55.5102,1814861.0
2016-10-20 11:00:00,87.25,87.35,87.23,87.34,1074070.0,55.5166,55.5802,55.5039,55.5739,1074070.0
2016-10-20 12:00:00,87.34,87.39,87.32,87.36,1145522.0,55.5739,55.6057,55.5611,55.5866,1145522.0
2016-10-20 13:00:00,87.37,87.4,87.26,87.33,854618.0,55.593,55.612,55.523,55.5675,854618.0
2016-10-20 14:00:00,87.33,87.37,87.27,87.29,2781608.0,55.5675,55.593,55.5293,55.542,2781608.0
2016-10-20 15:00:00,87.28,87.37,87.27,87.34,2249515.0,55.5357,55.593,55.5293,55.5739,2249515.0
2016-10-21 09:30:00,87.18,87.31,87.07,87.29,1302693.0,55.4721,55.5548,55.4021,55.542,1302693.0
2016-10-21 10:00:00,87.29,87.32,87.21,87.29,989829.0,55.542,55.5611,55.4911,55.542,989829.0
2016-10-21 11:00:00,87.29,87.3,87.25,87.27,1133156.0,55.542,55.5484,55.5166,55.5293,1133156.0
2016-10-21 12:00:00,87.27,87.31,87.26,87.27,513762.0,55.5293,55.5548,55.523,55.5293,513762.0
2016-10-21 13:00:00,87.28,87.33,87.24,87.33,696681.0,55.5357,55.5675,55.5102,55.5675,696681.0
2016-10-21 14:00:00,87.33,87.39,87.32,87.38,603795.0,55.5675,55.6057,55.5611,55.5993,603795.0
2016-10-21 15:00:00,87.38,87.45,87.35,87.38,1645448.0,55.5993,55.6439,55.5802,55.5993,1645448.0
2016-10-24 09:30:00,87.48,87.56,87.44,87.51,563656.0,55.6629,55.7138,55.6375,55.682,563656.0
2016-10-24 10:00:00,87.52,87.53,87.43,87.48,568279.0,55.6884,55.6948,55.6311,55.6629,568279.0
2016-10-24 11:00:00,87.48,87.49,87.41,87.42,1258208.0,55.6629,55.6693,55.6184,55.6248,1258208.0
2016-10-24 12:00:00,87.41,87.43,87.28,87.37,911036.0,55.6184,55.6311,55.5357,55.593,911036.0
2016-10-24 13:00:00,87.37,87.42,87.36,87.4,852327.0,55.593,55.6248,55.5866,55.612,852327.0
2016-10-24 14:00:00,87.39,87.42,87.37,87.4,622798.0,55.6057,55.6248,55.593,55.612,622798.0
2016-10-24 15:00:00,87.4,87.44,87.36,87.42,1463963.0,55.612,55.6375,55.5866,55.6248,1463963.0
2016-10-25 09:30:00,87.33,87.42,87.32,87.41,498669.0,55.5675,55.6248,55.5611,55.6184,498669.0
2016-10-25 10:00:00,87.41,87.42,87.23,87.32,902117.0,55.6184,55.6248,55.5039,55.5611,902117.0
2016-10-25 11:00:00,87.31,87.35,87.28,87.31,641256.0,55.5548,55.5802,55.5357,55.5548,641256.0
2016-10-25 12:00:00,87.3,87.35,87.26,87.34,942047.0,55.5484,55.5802,55.523,55.5739,942047.0
2016-10-25 13:00:00,87.34,87.4,87.32,87.38,594537.0,55.5739,55.612,55.5611,55.5993,594537.0
2016-10-25 14:00:00,87.38,87.39,87.32,87.33,855763.0,55.5993,55.6057,55.5611,55.5675,855763.0
2016-10-25 15:00:00,87.34,87.39,87.33,87.38,1960473.0,55.5739,55.6057,55.5675,55.5993,1960473.0
2016-10-26 09:30:00,87.15,87.2,87.06,87.11,984148.0,55.453,55.4848,55.3957,55.4275,984148.0
2016-10-26 10:00:00,87.12,87.32,87.08,87.31,1241614.0,55.4339,55.5611,55.4084,55.5548,1241614.0
2016-10-26 11:00:00,87.31,87.35,87.17,87.18,1064155.0,55.5548,55.5802,55.4657,55.4721,1064155.0
2016-10-26 12:00:00,87.18,87.19,87.12,87.13,1009138.0,55.4721,55.4784,55.4339,55.4402,1009138.0
2016-10-26 13:00:00,87.12,87.13,87.06,87.08,813258.0,55.4339,55.4402,55.3957,55.4084,813258.0
2016-10-26 14:00:00,87.08,87.1,87.05,87.09,1729447.0,55.4084,55.4212,55.3893,55.4148,1729447.0
2016-10-26 15:00:00,87.08,87.11,86.99,87.03,4721418.0,55.4084,55.4275,55.3512,55.3766,4721418.0
2016-10-27 09:30:00,87.09,87.13,86.94,86.95,1489994.0,55.4148,55.4402,55.3193,55.3257,1489994.0
2016-10-27 10:00:00,86.95,86.96,86.79,86.84,3019217.0,55.3257,55.3321,55.2239,55.2557,3019217.0
2016-10-27 11:00:00,86.84,86.86,86.74,86.82,6029346.0,55.2557,55.2684,55.1921,55.243,6029346.0
2016-10-27 12:00:00,86.83,86.86,86.76,86.78,1176131.0,55.2494,55.2684,55.2048,55.2175,1176131.0
2016-10-27 13:00:00,86.78,86.81,86.76,86.77,1210088.0,55.2175,55.2366,55.2048,55.2112,1210088.0
2016-10-27 14:00:00,86.78,86.8,86.73,86.76,902872.0,55.2175,55.2303,55.1857,55.2048,902872.0
2016-10-27 15:00:00,86.76,86.76,86.55,86.69,2978679.0,55.2048,55.2048,55.0712,55.1603,2978679.0
2016-10-28 09:30:00,86.6,86.65,86.44,86.52,1477672.0,55.103,55.1348,55.0012,55.0521,1477672.0
2016-10-28 10:00:00,86.52,86.66,86.49,86.62,2111395.0,55.0521,55.1412,55.033,55.1157,2111395.0
2016-10-28 11:00:00,86.62,86.64,86.55,86.57,1692328.0,55.1157,55.1285,55.0712,55.0839,1692328.0
2016-10-28 12:00:00,86.57,86.63,86.56,86.59,997746.0,55.0839,55.1221,55.0776,55.0966,997746.0
2016-10-28 13:00:00,86.59,86.61,86.3,86.3,5152840.0,55.0966,55.1094,54.9121,54.9121,5152840.0
2016-10-28 14:00:00,86.3,86.44,86.21,86.37,3187078.0,54.9121,55.0012,54.8549,54.9567,3187078.0
2016-10-28 15:00:00,86.37,86.37,86.25,86.29,3742371.0,54.9567,54.9567,54.8803,54.9058,3742371.0
2016-10-31 09:30:00,86.26,86.32,86.08,86.09,731858.0,54.8867,54.9248,54.7721,54.7785,731858.0
2016-10-31 10:00:00,86.09,86.21,86.07,86.14,1454904.0,54.7785,54.8549,54.7658,54.8103,1454904.0
2016-10-31 11:00:00,86.13,86.21,86.12,86.16,1759481.0,54.8039,54.8549,54.7976,54.823,1759481.0
2016-10-31 12:00:00,86.15,86.16,86.07,86.08,1291601.0,54.8167,54.823,54.7658,54.7721,1291601.0
2016-10-31 13:00:00,86.08,86.09,86.01,86.04,1470361.0,54.7721,54.7785,54.7276,54.7467,1470361.0
2016-10-31 14:00:00,86.04,86.05,85.94,85.95,2091687.0,54.7467,54.753,54.6831,54.6894,2091687.0
2016-10-31 15:00:00,85.95,86.06,85.93,86.01,6211141.0,54.6894,54.7594,54.6767,54.7276,6211141.0
2016-11-01 09:30:00,85.68,85.68,85.46,85.52,1860033.0,54.7642,54.7642,54.6236,54.6619,1860033.0
2016-11-01 10:00:00,85.52,85.55,85.24,85.31,3403847.0,54.6619,54.6811,54.483,54.5277,3403847.0
2016-11-01 11:00:00,85.32,85.35,85.24,85.24,1084341.0,54.5341,54.5533,54.483,54.483,1084341.0
2016-11-01 12:00:00,85.25,85.27,85.18,85.23,2896047.0,54.4894,54.5021,54.4446,54.4766,2896047.0
2016-11-01 13:00:00,85.22,85.24,85.08,85.13,2369013.0,54.4702,54.483,54.3807,54.4127,2369013.0
2016-11-01 14:00:00,85.12,85.22,84.97,85.16,2632106.0,54.4063,54.4702,54.3104,54.4318,2632106.0
2016-11-01 15:00:00,85.15,85.36,85.13,85.32,4982550.0,54.4254,54.5597,54.4127,54.5341,4982550.0
2016-11-02 09:30:00,85.16,85.22,85.06,85.18,1426587.0,54.4318,54.4702,54.3679,54.4446,1426587.0
2016-11-02 10:00:00,85.19,85.24,84.88,84.89,2765791.0,54.451,54.483,54.2529,54.2593,2765791.0
2016-11-02 11:00:00,84.89,85.0,84.86,84.98,2600273.0,54.2593,54.3296,54.2401,54.3168,2600273.0
2016-11-02 12:00:00,84.98,85.04,84.93,84.95,2420378.0,54.3168,54.3551,54.2848,54.2976,2420378.0
2016-11-02 13:00:00,84.95,84.97,84.86,84.94,1526785.0,54.2976,54.3104,54.2401,54.2912,1526785.0
2016-11-02 14:00:00,84.95,85.08,84.81,84.98,2360308.0,54.2976,54.3807,54.2081,54.3168,2360308.0
2016-11-02 15:00:00,84.98,85.03,84.92,84.93,2438228.0,54.3168,54.3487,54.2784,54.2848,2438228.0
2016-11-03 09:30:00,85.1,85.1,84.96,85.0,680797.0,54.3935,54.3935,54.304,54.3296,680797.0
2016-11-03 10:00:00,85.0,85.13,84.98,85.11,2375956.0,54.3296,54.4127,54.3168,54.3999,2375956.0
2016-11-03 11:00:00,85.1,85.23,85.07,85.2,1455726.0,54.3935,54.4766,54.3743,54.4574,1455726.0
2016-11-03 12:00:00,85.2,85.21,85.0,85.09,1051998.0,54.4574,54.4638,54.3296,54.3871,1051998.0
2016-11-03 13:00:00,85.08,85.11,85.06,85.08,497674.0,54.3807,54.3999,54.3679,54.3807,497674.0
2016-11-03 14:00:00,85.07,85.15,85.06,85.1,653627.0,54.3743,54.4254,54.3679,54.3935,653627.0
2016-11-03 15:00:00,85.09,85.1,84.87,84.93,2486551.0,54.3871,54.3935,54.2465,54.2848,2486551.0
2016-11-04 09:30:00,85.09,85.09,84.91,84.93,819394.0,54.3871,54.3871,54.272,54.2848,819394.0
2016-11-04 10:00:00,84.95,85.16,84.95,85.06,943269.0,54.2976,54.4318,54.2976,54.3679,943269.0
2016-11-04 11:00:00,85.06,85.15,85.05,85.13,1920753.0,54.3679,54.4254,54.3615,54.4127,1920753.0
2016-11-04 12:00:00,85.12,85.23,85.12,85.18,930718.0,54.4063,54.4766,54.4063,54.4446,930718.0
2016-11-04 13:00:00,85.19,85.23,85.15,85.2,834480.0,54.451,54.4766,54.4254,54.4574,834480.0
2016-11-04 14:00:00,85.21,85.25,85.18,85.21,920812.0,54.4638,54.4894,54.4446,54.4638,920812.0
2016-11-04 15:00:00,85.21,85.21,84.97,84.98,2445979.0,54.4638,54.4638,54.3104,54.3168,2445979.0
2016-11-07 09:30:00,85.75,85.87,85.69,85.8,1181897.0,54.8089,54.8856,54.7706,54.8409,1181897.0
2016-11-07 10:00:00,85.81,85.97,85.81,85.96,1933836.0,54.8473,54.9496,54.8473,54.9432,1933836.0
2016-11-07 11:00:00,85.97,86.01,85.9,85.97,914011.0,54.9496,54.9751,54.9048,54.9496,914011.0
2016-11-07 12:00:00,85.98,86.02,85.9,85.95,814654.0,54.9559,54.9815,54.9048,54.9368,814654.0
2016-11-07 13:00:00,85.96,86.01,85.95,85.98,575803.0,54.9432,54.9751,54.9368,54.9559,575803.0
2016-11-07 14:00:00,85.99,86.01,85.92,85.95,1616867.0,54.9623,54.9751,54.9176,54.9368,1616867.0
2016-11-07 15:00:00,85.95,86.22,85.89,86.15,3870344.0,54.9368,55.1094,54.8984,55.0646,3870344.0
2016-11-08 09:30:00,85.77,85.88,85.74,85.87,1817164.0,54.8217,54.892,54.8025,54.8856,1817164.0
2016-11-08 10:00:00,85.87,85.96,85.84,85.93,1709203.0,54.8856,54.9432,54.8665,54.924,1709203.0
2016-11-08 11:00:00,85.93,86.07,85.88,86.06,1752936.0,54.924,55.0135,54.892,55.0071,1752936.0
2016-11-08 12:00:00,86.06,86.13,86.04,86.06,1611848.0,55.0071,55.0518,54.9943,55.0071,1611848.0
2016-11-08 13:00:00,86.06,86.06,85.92,85.92,1179577.0,55.0071,55.0071,54.9176,54.9176,1179577.0
2016-11-08 14:00:00,85.92,85.93,85.79,85.92,1896485.0,54.9176,54.924,54.8345,54.9176,1896485.0
2016-11-08 15:00:00,85.92,86.13,85.92,85.99,5918433.0,54.9176,55.0518,54.9176,54.9623,5918433.0
2016-11-09 09:30:00,85.45,86.0,85.45,85.85,4130895.0,54.6172,54.9687,54.6172,54.8729,4130895.0
2016-11-09 10:00:00,85.85,85.86,85.53,85.75,6388439.0,54.8729,54.8792,54.6683,54.8089,6388439.0
2016-11-09 11:00:00,85.75,85.96,85.72,85.85,2201598.0,54.8089,54.9432,54.7898,54.8729,2201598.0
2016-11-09 12:00:00,85.85,85.86,85.67,85.79,1880583.0,54.8729,54.8792,54.7578,54.8345,1880583.0
2016-11-09 13:00:00,85.79,85.82,85.51,85.52,2296183.0,54.8345,54.8537,54.6555,54.6619,2296183.0
2016-11-09 14:00:00,85.52,85.62,85.5,85.58,1417839.0,54.6619,54.7258,54.6491,54.7003,1417839.0
2016-11-09 15:00:00,85.58,85.63,85.3,85.38,4141586.0,54.7003,54.7322,54.5213,54.5724,4141586.0
2016-11-10 09:30:00,85.2,85.2,84.84,84.84,3538241.0,54.4574,54.4574,54.2273,54.2273,3538241.0
2016-11-10 10:00:00,84.84,84.88,84.25,84.38,5775169.0,54.2273,54.2529,53.8502,53.9333,5775169.0
2016-11-10 11:00:00,84.37,84.83,84.34,84.61,4183577.0,53.9269,54.2209,53.9077,54.0803,4183577.0
2016-11-10 12:00:00,84.62,84.85,84.61,84.85,2930641.0,54.0867,54.2337,54.0803,54.2337,2930641.0
2016-11-10 13:00:00,84.85,85.0,84.79,84.88,3455599.0,54.2337,54.3296,54.1953,54.2529,3455599.0
2016-11-10 14:00:00,84.88,84.92,84.72,84.88,2011545.0,54.2529,54.2784,54.1506,54.2529,2011545.0
2016-11-10 15:00:00,84.88,84.91,84.21,84.26,5637105.0,54.2529,54.272,53.8246,53.8566,5637105.0
2016-11-11 09:30:00,83.99,84.2,83.96,84.01,888561.0,53.684,53.8182,53.6648,53.6968,888561.0
2016-11-11 10:00:00,84.01,84.03,83.55,83.61,1828155.0,53.6968,53.7096,53.4028,53.4411,1828155.0
2016-11-11 11:00:00,83.61,83.68,83.34,83.66,2920137.0,53.4411,53.4859,53.2685,53.4731,2920137.0
2016-11-11 12:00:00,83.66,83.97,83.65,83.85,1721741.0,53.4731,53.6712,53.4667,53.5945,1721741.0
2016-11-11 13:00:00,83.84,83.9,83.59,83.62,1138794.0,53.5881,53.6265,53.4283,53.4475,1138794.0
2016-11-11 14:00:00,83.62,83.66,83.25,83.27,993090.0,53.4475,53.4731,53.211,53.2238,993090.0
2016-11-11 15:00:00,83.27,83.64,83.27,83.5,4080994.0,53.2238,53.4603,53.2238,53.3708,4080994.0
2016-11-14 09:30:00,83.25,83.77,83.24,83.77,3411108.0,53.211,53.5434,53.2046,53.5434,3411108.0
2016-11-14 10:00:00,83.77,83.91,83.45,83.46,2428598.0,53.5434,53.6329,53.3388,53.3452,2428598.0
2016-11-14 11:00:00,83.45,83.74,83.45,83.73,2341861.0,53.3388,53.5242,53.3388,53.5178,2341861.0
2016-11-14 12:00:00,83.73,84.11,83.68,84.09,2351230.0,53.5178,53.7607,53.4859,53.7479,2351230.0
2016-11-14 13:00:00,84.09,84.14,83.9,84.05,3321023.0,53.7479,53.7799,53.6265,53.7223,3321023.0
2016-11-14 14:00:00,84.04,84.17,83.92,84.15,1301053.0,53.716,53.799,53.6393,53.7863,1301053.0
2016-11-14 15:00:00,84.15,84.19,83.99,84.09,2737596.0,53.7863,53.8118,53.684,53.7479,2737596.0
2016-11-15 09:30:00,84.52,84.75,84.52,84.66,1671121.0,54.0228,54.1698,54.0228,54.1122,1671121.0
2016-11-15 10:00:00,84.67,84.85,84.63,84.81,2097788.0,54.1186,54.2337,54.0931,54.2081,2097788.0
2016-11-15 11:00:00,84.81,84.91,84.69,84.89,2053037.0,54.2081,54.272,54.1314,54.2593,2053037.0
2016-11-15 12:00:00,84.9,84.9,84.77,84.85,1319669.0,54.2656,54.2656,54.1826,54.2337,1319669.0
2016-11-15 13:00:00,84.86,84.95,84.83,84.94,940759.0,54.2401,54.2976,54.2209,54.2912,940759.0
2016-11-15 14:00:00,84.94,85.26,84.94,85.25,1543601.0,54.2912,54.4957,54.2912,54.4894,1543601.0
2016-11-15 15:00:00,85.24,85.31,85.08,85.18,3350082.0,54.483,54.5277,54.3807,54.4446,3350082.0
2016-11-16 09:30:00,84.78,84.98,84.73,84.79,1590946.0,54.1889,54.3168,54.157,54.1953,1590946.0
2016-11-16 10:00:00,84.79,85.0,84.79,84.95,1111043.0,54.1953,54.3296,54.1953,54.2976,1111043.0
2016-11-16 11:00:00,84.95,84.97,84.83,84.95,1413821.0,54.2976,54.3104,54.2209,54.2976,1413821.0
2016-11-16 12:00:00,84.95,84.96,84.85,84.86,572304.0,54.2976,54.304,54.2337,54.2401,572304.0
2016-11-16 13:00:00,84.87,84.92,84.79,84.9,766756.0,54.2465,54.2784,54.1953,54.2656,766756.0
2016-11-16 14:00:00,84.9,84.92,84.85,84.87,1083274.0,54.2656,54.2784,54.2337,54.2465,1083274.0
2016-11-16 15:00:00,84.87,84.91,84.82,84.86,2203148.0,54.2465,54.272,54.2145,54.2401,2203148.0
2016-11-17 09:30:00,84.85,85.09,84.85,85.03,1856256.0,54.2337,54.3871,54.2337,54.3487,1856256.0
2016-11-17 10:00:00,85.03,85.03,84.8,84.88,1266074.0,54.3487,54.3487,54.2017,54.2529,1266074.0
2016-11-17 11:00:00,84.87,84.99,84.83,84.94,960607.0,54.2465,54.3232,54.2209,54.2912,960607.0
2016-11-17 12:00:00,84.93,85.0,84.85,84.87,810818.0,54.2848,54.3296,54.2337,54.2465,810818.0
2016-11-17 13:00:00,84.88,84.9,84.77,84.78,827933.0,54.2529,54.2656,54.1826,54.1889,827933.0
2016-11-17 14:00:00,84.78,84.87,84.76,84.84,795817.0,54.1889,54.2465,54.1762,54.2273,795817.0
2016-11-17 15:00:00,84.84,84.84,84.63,84.66,4431211.0,54.2273,54.2273,54.0931,54.1122,4431211.0
2016-11-18 09:30:00,84.81,84.94,84.73,84.84,1225347.0,54.2081,54.2912,54.157,54.2273,1225347.0
2016-11-18 10:00:00,84.83,84.88,84.54,84.54,1884358.0,54.2209,54.2529,54.0355,54.0355,1884358.0
2016-11-18 11:00:00,84.55,84.6,84.48,84.58,2253176.0,54.0419,54.0739,53.9972,54.0611,2253176.0
2016-11-18 12:00:00,84.58,84.63,84.57,84.58,817283.0,54.0611,54.0931,54.0547,54.0611,817283.0
2016-11-18 13:00:00,84.59,84.68,84.55,84.63,1148406.0,54.0675,54.125,54.0419,54.0931,1148406.0
2016-11-18 14:00:00,84.63,84.74,84.61,84.7,1361938.0,54.0931,54.1634,54.0803,54.1378,1361938.0
2016-11-18 15:00:00,84.69,84.81,84.62,84.65,5278945.0,54.1314,54.2081,54.0867,54.1059,5278945.0
2016-11-21 09:30:00,84.85,85.0,84.84,84.95,1219235.0,54.2337,54.3296,54.2273,54.2976,1219235.0
2016-11-21 10:00:00,84.96,85.1,84.89,85.08,1352470.0,54.304,54.3935,54.2593,54.3807,1352470.0
2016-11-21 11:00:00,85.08,85.15,85.06,85.15,903967.0,54.3807,54.4254,54.3679,54.4254,903967.0
2016-11-21 12:00:00,85.15,85.16,85.06,85.16,521683.0,54.4254,54.4318,54.3679,54.4318,521683.0
2016-11-21 13:00:00,85.16,85.16,85.08,85.14,906440.0,54.4318,54.4318,54.3807,54.419,906440.0
2016-11-21 14:00:00,85.14,85.22,85.13,85.14,1170423.0,54.419,54.4702,54.4127,54.419,1170423.0
2016-11-21 15:00:00,85.13,85.35,85.12,85.32,3036249.0,54.4127,54.5533,54.4063,54.5341,3036249.0
2016-11-22 09:30:00,85.45,85.71,85.41,85.65,2210948.0,54.6172,54.7834,54.5916,54.745,2210948.0
2016-11-22 10:00:00,85.66,85.67,85.48,85.52,2858634.0,54.7514,54.7578,54.6364,54.6619,2858634.0
2016-11-22 11:00:00,85.51,85.6,85.46,85.57,1554981.0,54.6555,54.7131,54.6236,54.6939,1554981.0
2016-11-22 12:00:00,85.54,85.73,85.52,85.69,862492.0,54.6747,54.7962,54.6619,54.7706,862492.0
2016-11-22 13:00:00,85.69,85.73,85.62,85.69,656761.0,54.7706,54.7962,54.7258,54.7706,656761.0
2016-11-22 14:00:00,85.69,85.81,85.63,85.81,929985.0,54.7706,54.8473,54.7322,54.8473,929985.0
2016-11-22 15:00:00,85.81,86.03,85.78,85.95,3883801.0,54.8473,54.9879,54.8281,54.9368,3883801.0
2016-11-23 09:30:00,85.29,85.43,85.28,85.4,1822173.0,54.5149,54.6044,54.5085,54.5852,1822173.0
2016-11-23 10:00:00,85.4,85.64,85.4,85.52,1534874.0,54.5852,54.7386,54.5852,54.6619,1534874.0
2016-11-23 11:00:00,85.52,85.61,85.35,85.61,1373820.0,54.6619,54.7195,54.5533,54.7195,1373820.0
2016-11-23 12:00:00,85.61,85.69,85.55,85.63,1204923.0,54.7195,54.7706,54.6811,54.7322,1204923.0
2016-11-23 13:00:00,85.63,85.65,85.5,85.51,780393.0,54.7322,54.745,54.6491,54.6555,780393.0
2016-11-23 14:00:00,85.51,85.58,85.5,85.56,631967.0,54.6555,54.7003,54.6491,54.6875,631967.0
2016-11-23 15:00:00,85.56,85.67,85.55,85.61,1606002.0,54.6875,54.7578,54.6811,54.7195,1606002.0
2016-11-25 09:30:00,85.67,85.73,85.61,85.73,488244.0,54.7578,54.7962,54.7195,54.7962,488244.0
2016-11-25 10:00:00,85.72,85.72,85.6,85.67,295835.0,54.7898,54.7898,54.7131,54.7578,295835.0
2016-11-25 11:00:00,85.67,85.74,85.65,85.72,519173.0,54.7578,54.8025,54.745,54.7898,519173.0
2016-11-25 12:00:00,85.72,85.76,85.69,85.73,489466.0,54.7898,54.8153,54.7706,54.7962,489466.0
2016-11-28 09:30:00,85.68,85.68,85.47,85.53,759524.0,54.7642,54.7642,54.63,54.6683,759524.0
2016-11-28 10:00:00,85.53,85.78,85.52,85.64,1858337.0,54.6683,54.8281,54.6619,54.7386,1858337.0
2016-11-28 11:00:00,85.64,85.84,85.63,85.81,2051204.0,54.7386,54.8665,54.7322,54.8473,2051204.0
2016-11-28 12:00:00,85.81,86.0,85.81,85.95,1990092.0,54.8473,54.9687,54.8473,54.9368,1990092.0
2016-11-28 13:00:00,85.95,85.95,85.8,85.87,1767051.0,54.9368,54.9368,54.8409,54.8856,1767051.0
2016-11-28 14:00:00,85.87,85.94,85.83,85.85,3757768.0,54.8856,54.9304,54.8601,54.8729,3757768.0
2016-11-28 15:00:00,85.85,85.89,85.67,85.74,2708917.0,54.8729,54.8984,54.7578,54.8025,2708917.0
2016-11-29 09:30:00,85.5,85.57,85.43,85.48,836979.0,54.6491,54.6939,54.6044,54.6364,836979.0
2016-11-29 10:00:00,85.47,85.63,85.47,85.57,1316436.0,54.63,54.7322,54.63,54.6939,1316436.0
2016-11-29 11:00:00,85.56,85.66,85.52,85.65,1086307.0,54.6875,54.7514,54.6619,54.745,1086307.0
2016-11-29 12:00:00,85.65,85.65,85.54,85.59,816547.0,54.745,54.745,54.6747,54.7067,816547.0
2016-11-29 13:00:00,85.59,85.65,85.58,85.65,366710.0,54.7067,54.745,54.7003,54.745,366710.0
2016-11-29 14:00:00,85.65,85.7,85.58,85.67,926527.0,54.745,54.777,54.7003,54.7578,926527.0
2016-11-29 15:00:00,85.67,85.69,85.56,85.59,2022621.0,54.7578,54.7706,54.6875,54.7067,2022621.0
2016-11-30 09:30:00,85.7,85.7,85.48,85.48,950980.0,54.777,54.777,54.6364,54.6364,950980.0
2016-11-30 10:00:00,85.48,85.61,85.43,85.55,2498757.0,54.6364,54.7195,54.6044,54.6811,2498757.0
2016-11-30 11:00:00,85.55,85.7,85.53,85.64,2525982.0,54.6811,54.777,54.6683,54.7386,2525982.0
2016-11-30 12:00:00,85.64,85.68,85.58,85.67,893036.0,54.7386,54.7642,54.7003,54.7578,893036.0
2016-11-30 13:00:00,85.67,85.76,85.62,85.69,1170492.0,54.7578,54.8153,54.7258,54.7706,1170492.0
2016-11-30 14:00:00,85.7,85.73,85.64,85.7,1691250.0,54.777,54.7962,54.7386,54.777,1691250.0
2016-11-30 15:00:00,85.7,85.8,85.59,85.65,3716507.0,54.777,54.8409,54.7067,54.745,3716507.0
2016-12-01 09:30:00,85.28,85.32,84.96,84.97,1390658.0,54.753,54.7787,54.5476,54.554,1390658.0
2016-12-01 10:00:00,84.99,85.13,84.95,85.12,3288927.0,54.5668,54.6567,54.5412,54.6503,3288927.0
2016-12-01 11:00:00,85.13,85.16,85.02,85.09,1987251.0,54.6567,54.676,54.5861,54.631,1987251.0
2016-12-01 12:00:00,85.09,85.1,84.97,85.03,732963.0,54.631,54.6375,54.554,54.5925,732963.0
2016-12-01 13:00:00,85.03,85.03,84.91,84.95,818915.0,54.5925,54.5925,54.5155,54.5412,818915.0
2016-12-01 14:00:00,84.95,85.1,84.94,85.07,1935707.0,54.5412,54.6375,54.5347,54.6182,1935707.0
2016-12-01 15:00:00,85.05,85.07,84.87,84.87,4478822.0,54.6054,54.6182,54.4898,54.4898,4478822.0
2016-12-02 09:30:00,85.07,85.12,84.98,85.12,1677873.0,54.6182,54.6503,54.5604,54.6503,1677873.0
2016-12-02 10:00:00,85.13,85.3,85.13,85.24,1701019.0,54.6567,54.7659,54.6567,54.7273,1701019.0
2016-12-02 11:00:00,85.24,85.36,85.22,85.3,751374.0,54.7273,54.8044,54.7145,54.7659,751374.0
2016-12-02 12:00:00,85.31,85.31,85.25,85.29,833379.0,54.7723,54.7723,54.7338,54.7594,833379.0
2016-12-02 13:00:00,85.29,85.29,85.21,85.23,367937.0,54.7594,54.7594,54.7081,54.7209,367937.0
2016-12-02 14:00:00,85.23,85.33,85.2,85.31,613681.0,54.7209,54.7851,54.7017,54.7723,613681.0
2016-12-02 15:00:00,85.31,85.39,85.28,85.36,2094423.0,54.7723,54.8236,54.753,54.8044,2094423.0
2016-12-05 09:30:00,85.42,85.51,85.38,85.44,548280.0,54.8429,54.9007,54.8172,54.8558,548280.0
2016-12-05 10:00:00,85.44,85.48,85.39,85.44,1277401.0,54.8558,54.8814,54.8236,54.8558,1277401.0
2016-12-05 11:00:00,85.44,85.47,85.44,85.45,633230.0,54.8558,54.875,54.8558,54.8622,633230.0
2016-12-05 12:00:00,85.45,85.51,85.44,85.5,1560140.0,54.8622,54.9007,54.8558,54.8943,1560140.0
2016-12-05 13:00:00,85.5,85.57,85.5,85.56,1198215.0,54.8943,54.9392,54.8943,54.9328,1198215.0
2016-12-05 14:00:00,85.56,85.57,85.5,85.51,875718.0,54.9328,54.9392,54.8943,54.9007,875718.0
2016-12-05 15:00:00,85.51,85.67,85.5,85.63,2253082.0,54.9007,55.0034,54.8943,54.9777,2253082.0
2016-12-06 09:30:00,85.73,85.77,85.65,85.71,632340.0,55.0419,55.0676,54.9906,55.0291,632340.0
2016-12-06 10:00:00,85.72,85.86,85.7,85.84,3243556.0,55.0355,55.1254,55.0227,55.1126,3243556.0
2016-12-06 11:00:00,85.84,85.9,85.8,85.9,1071594.0,55.1126,55.1511,55.0869,55.1511,1071594.0
2016-12-06 12:00:00,85.9,85.96,85.89,85.95,1220430.0,55.1511,55.1896,55.1447,55.1832,1220430.0
2016-12-06 13:00:00,85.95,86.01,85.93,86.0,1162308.0,55.1832,55.2217,55.1703,55.2153,1162308.0
2016-12-06 14:00:00,86.0,86.03,85.98,86.03,1547436.0,55.2153,55.2346,55.2025,55.2346,1547436.0
2016-12-06 15:00:00,86.03,86.06,85.98,86.02,3517015.0,55.2346,55.2538,55.2025,55.2281,3517015.0
2016-12-07 09:30:00,86.14,86.17,86.06,86.09,923018.0,55.3052,55.3244,55.2538,55.2731,923018.0
2016-12-07 10:00:00,86.09,86.38,86.08,86.38,2995336.0,55.2731,55.4593,55.2667,55.4593,2995336.0
2016-12-07 11:00:00,86.38,86.54,86.32,86.54,2732366.0,55.4593,55.562,55.4207,55.562,2732366.0
2016-12-07 12:00:00,86.54,86.55,86.45,86.5,3075420.0,55.562,55.5684,55.5042,55.5363,3075420.0
2016-12-07 13:00:00,86.51,86.6,86.49,86.57,2947231.0,55.5427,55.6005,55.5299,55.5813,2947231.0
2016-12-07 14:00:00,86.57,86.58,86.42,86.53,1901084.0,55.5813,55.5877,55.4849,55.5556,1901084.0
2016-12-07 15:00:00,86.52,86.59,86.43,86.47,3422533.0,55.5492,55.5941,55.4914,55.517,3422533.0
2016-12-08 09:30:00,86.37,86.38,86.25,86.3,676877.0,55.4528,55.4593,55.3758,55.4079,676877.0
2016-12-08 10:00:00,86.29,86.33,86.13,86.29,2227481.0,55.4015,55.4272,55.2988,55.4015,2227481.0
2016-12-08 11:00:00,86.3,86.36,86.23,86.36,953278.0,55.4079,55.4464,55.363,55.4464,953278.0
2016-12-08 12:00:00,86.35,86.5,86.35,86.43,996009.0,55.44,55.5363,55.44,55.4914,996009.0
2016-12-08 13:00:00,86.43,86.43,86.33,86.39,507853.0,55.4914,55.4914,55.4272,55.4657,507853.0
2016-12-08 14:00:00,86.39,86.41,86.32,86.38,1126217.0,55.4657,55.4785,55.4207,55.4593,1126217.0
2016-12-08 15:00:00,86.39,86.45,86.33,86.43,2448761.0,55.4657,55.5042,55.4272,55.4914,2448761.0
2016-12-09 09:30:00,86.41,86.48,86.36,86.45,410469.0,55.4785,55.5235,55.4464,55.5042,410469.0
2016-12-09 10:00:00,86.45,86.62,86.42,86.59,927510.0,55.5042,55.6134,55.4849,55.5941,927510.0
2016-12-09 11:00:00,86.59,86.62,86.49,86.49,788574.0,55.5941,55.6134,55.5299,55.5299,788574.0
2016-12-09 12:00:00,86.49,86.52,86.45,86.5,893262.0,55.5299,55.5492,55.5042,55.5363,893262.0
2016-12-09 13:00:00,86.5,86.54,86.48,86.51,545017.0,55.5363,55.562,55.5235,55.5427,545017.0
2016-12-09 14:00:00,86.51,86.54,86.5,86.54,508782.0,55.5427,55.562,55.5363,55.562,508782.0
2016-12-09 15:00:00,86.53,86.59,86.45,86.5,1670669.0,55.5556,55.5941,55.5042,55.5363,1670669.0
2016-12-12 09:30:00,86.65,86.69,86.55,86.59,565647.0,55.6326,55.6583,55.5684,55.5941,565647.0
2016-12-12 10:00:00,86.59,86.61,86.38,86.45,1043921.0,55.5941,55.6069,55.4593,55.5042,1043921.0
2016-12-12 11:00:00,86.45,86.45,86.3,86.32,1195637.0,55.5042,55.5042,55.4079,55.4207,1195637.0
2016-12-12 12:00:00,86.33,86.41,86.28,86.4,1082187.0,55.4272,55.4785,55.3951,55.4721,1082187.0
2016-12-12 13:00:00,86.4,86.48,86.38,86.39,739410.0,55.4721,55.5235,55.4593,55.4657,739410.0
2016-12-12 14:00:00,86.38,86.48,86.38,86.46,809571.0,55.4593,55.5235,55.4593,55.5106,809571.0
2016-12-12 15:00:00,86.45,86.47,86.33,86.39,2142118.0,55.5042,55.517,55.4272,55.4657,2142118.0
2016-12-13 09:30:00,86.69,86.84,86.69,86.77,1374436.0,55.6583,55.7546,55.6583,55.7097,1374436.0
2016-12-13 10:00:00,86.78,86.78,86.55,86.61,1571470.0,55.7161,55.7161,55.5684,55.6069,1571470.0
2016-12-13 11:00:00,86.61,86.7,86.59,86.69,1661138.0,55.6069,55.6647,55.5941,55.6583,1661138.0
2016-12-13 12:00:00,86.68,86.77,86.66,86.74,857594.0,55.6519,55.7097,55.639,55.6904,857594.0
2016-12-13 13:00:00,86.73,86.82,86.71,86.74,488032.0,55.684,55.7418,55.6711,55.6904,488032.0
2016-12-13 14:00:00,86.75,86.76,86.64,86.71,1076830.0,55.6968,55.7032,55.6262,55.6711,1076830.0
2016-12-13 15:00:00,86.7,86.73,86.62,86.63,1623678.0,55.6647,55.684,55.6134,55.6198,1623678.0
2016-12-14 09:30:00,86.58,86.66,86.58,86.62,424525.0,55.5877,55.639,55.5877,55.6134,424525.0
2016-12-14 10:00:00,86.63,86.76,86.6,86.7,1101847.0,55.6198,55.7032,55.6005,55.6647,1101847.0
2016-12-14 11:00:00,86.71,86.76,86.66,86.76,817667.0,55.6711,55.7032,55.639,55.7032,817667.0
2016-12-14 12:00:00,86.76,86.82,86.71,86.81,1510877.0,55.7032,55.7418,55.6711,55.7353,1510877.0
2016-12-14 13:00:00,86.81,86.84,86.76,86.82,1080631.0,55.7353,55.7546,55.7032,55.7418,1080631.0
2016-12-14 14:00:00,86.82,86.82,86.21,86.32,3017262.0,55.7418,55.7418,55.3501,55.4207,3017262.0
2016-12-14 15:00:00,86.31,86.38,85.84,85.95,5234231.0,55.4143,55.4593,55.1126,55.1832,5234231.0
2016-12-15 09:30:00,85.79,86.05,85.75,86.05,1840402.0,55.0805,55.2474,55.0548,55.2474,1840402.0
2016-12-15 10:00:00,86.05,86.09,85.98,86.03,1500238.0,55.2474,55.2731,55.2025,55.2346,1500238.0
2016-12-15 11:00:00,86.03,86.08,85.98,86.04,1078332.0,55.2346,55.2667,55.2025,55.241,1078332.0
2016-12-15 12:00:00,86.03,86.14,86.03,86.08,594070.0,55.2346,55.3052,55.2346,55.2667,594070.0
2016-12-15 13:00:00,86.08,86.12,85.91,85.92,997071.0,55.2667,55.2923,55.1575,55.1639,997071.0
2016-12-15 14:00:00,85.92,86.11,85.91,86.11,1070060.0,55.1639,55.2859,55.1575,55.2859,1070060.0
2016-12-15 15:00:00,86.1,86.12,85.96,85.97,2247703.0,55.2795,55.2923,55.1896,55.196,2247703.0
2016-12-16 09:30:00,86.23,86.26,86.08,86.12,1809915.0,55.363,55.3822,55.2667,55.2923,1809915.0
2016-12-16 10:00:00,86.12,86.21,86.1,86.16,1597434.0,55.2923,55.3501,55.2795,55.318,1597434.0
2016-12-16 11:00:00,86.16,86.22,86.09,86.2,1468373.0,55.318,55.3565,55.2731,55.3437,1468373.0
2016-12-16 12:00:00,86.2,86.21,86.13,86.15,1453928.0,55.3437,55.3501,55.2988,55.3116,1453928.0
2016-12-16 13:00:00,86.15,86.19,86.11,86.13,1783677.0,55.3116,55.3373,55.2859,55.2988,1783677.0
2016-12-16 14:00:00,86.13,86.17,86.04,86.13,1365294.0,55.2988,55.3244,55.241,55.2988,1365294.0
2016-12-16 15:00:00,86.14,86.16,86.03,86.05,3311560.0,55.3052,55.318,55.2346,55.2474,3311560.0
2016-12-19 09:30:00,86.12,86.28,86.1,86.24,891440.0,55.2923,55.3951,55.2795,55.3694,891440.0
2016-12-19 10:00:00,86.25,86.38,86.24,86.37,1016535.0,55.3758,55.4593,55.3694,55.4528,1016535.0
2016-12-19 11:00:00,86.36,86.38,86.34,86.37,625864.0,55.4464,55.4593,55.4336,55.4528,625864.0
2016-12-19 12:00:00,86.37,86.38,86.35,86.37,361016.0,55.4528,55.4593,55.44,55.4528,361016.0
2016-12-19 13:00:00,86.37,86.38,86.28,86.36,469199.0,55.4528,55.4593,55.3951,55.4464,469199.0
2016-12-19 14:00:00,86.35,86.37,86.32,86.33,539389.0,55.44,55.4528,55.4207,55.4272,539389.0
2016-12-19 15:00:00,86.32,86.35,86.27,86.28,1348174.0,55.4207,55.44,55.3886,55.3951,1348174.0
2016-12-20 09:30:00,86.3,86.48,86.28,86.39,2465229.0,55.4079,55.5235,55.3951,55.4657,2465229.0
2016-12-20 10:00:00,86.39,86.39,86.27,86.36,1248019.0,55.4657,55.4657,55.3886,55.4464,1248019.0
2016-12-20 11:00:00,86.36,86.36,86.19,86.21,1029892.0,55.4464,55.4464,55.3373,55.3501,1029892.0
2016-12-20 12:00:00,86.21,86.26,86.2,86.26,778286.0,55.3501,55.3822,55.3437,55.3822,778286.0
2016-12-20 13:00:00,86.26,86.35,86.25,86.31,993374.0,55.3822,55.44,55.3758,55.4143,993374.0
2016-12-20 14:00:00,86.31,86.31,86.23,86.24,1066175.0,55.4143,55.4143,55.363,55.3694,1066175.0
2016-12-20 15:00:00,86.24,86.41,86.23,86.39,2341500.0,55.3694,55.4785,55.363,55.4657,2341500.0
2016-12-21 09:30:00,86.35,86.47,86.35,86.43,1243571.0,55.44,55.517,55.44,55.4914,1243571.0
2016-12-21 10:00:00,86.42,86.45,86.33,86.38,596301.0,55.4849,55.5042,55.4272,55.4593,596301.0
2016-12-21 11:00:00,86.38,86.47,86.37,86.47,823126.0,55.4593,55.517,55.4528,55.517,823126.0
2016-12-21 12:00:00,86.47,86.51,86.44,86.48,1514713.0,55.517,55.5427,55.4978,55.5235,1514713.0
2016-12-21 13:00:00,86.49,86.56,86.48,86.53,1585922.0,55.5299,55.5748,55.5235,55.5556,1585922.0
2016-12-21 14:00:00,86.53,86.6,86.53,86.59,2073558.0,55.5556,55.6005,55.5556,55.5941,2073558.0
2016-12-21 15:00:00,86.59,86.62,86.52,86.55,4490973.0,55.5941,55.6134,55.5492,55.5684,4490973.0
2016-12-22 09:30:00,86.27,86.32,86.17,86.31,806315.0,55.5716,55.6039,55.5072,55.5974,806315.0
2016-12-22 10:00:00,86.32,86.35,86.26,86.29,850557.0,55.6039,55.6232,55.5652,55.5845,850557.0
2016-12-22 11:00:00,86.29,86.31,86.25,86.28,1000700.0,55.5845,55.5974,55.5588,55.5781,1000700.0
2016-12-22 12:00:00,86.28,86.33,86.27,86.3,612373.0,55.5781,55.6103,55.5716,55.591,612373.0
2016-12-22 13:00:00,86.29,86.37,86.29,86.36,503519.0,55.5845,55.6361,55.5845,55.6296,503519.0
2016-12-22 14:00:00,86.37,86.39,86.29,86.36,1315438.0,55.6361,55.6489,55.5845,55.6296,1315438.0
2016-12-22 15:00:00,86.36,86.44,86.3,86.42,2101573.0,55.6296,55.6811,55.591,55.6683,2101573.0
2016-12-23 09:30:00,86.47,86.52,86.45,86.47,268489.0,55.7005,55.7327,55.6876,55.7005,268489.0
2016-12-23 10:00:00,86.48,86.48,86.41,86.45,655942.0,55.7069,55.7069,55.6618,55.6876,655942.0
2016-12-23 11:00:00,86.45,86.46,86.41,86.43,866783.0,55.6876,55.694,55.6618,55.6747,866783.0
2016-12-23 12:00:00,86.44,86.48,86.43,86.47,171209.0,55.6811,55.7069,55.6747,55.7005,171209.0
2016-12-23 13:00:00,86.48,86.5,86.46,86.5,127656.0,55.7069,55.7198,55.694,55.7198,127656.0
2016-12-23 14:00:00,86.49,86.53,86.49,86.51,252622.0,55.7134,55.7391,55.7134,55.7262,252622.0
2016-12-23 15:00:00,86.51,86.61,86.49,86.59,642473.0,55.7262,55.7907,55.7134,55.7778,642473.0
2016-12-27 09:30:00,86.49,86.66,86.46,86.62,741032.0,55.7134,55.8229,55.694,55.7971,741032.0
2016-12-27 10:00:00,86.62,86.62,86.57,86.58,291659.0,55.7971,55.7971,55.7649,55.7713,291659.0
2016-12-27 11:00:00,86.58,86.61,86.54,86.55,280072.0,55.7713,55.7907,55.7456,55.752,280072.0
2016-12-27 12:00:00,86.54,86.55,86.47,86.52,333060.0,55.7456,55.752,55.7005,55.7327,333060.0
2016-12-27 13:00:00,86.52,86.54,86.5,86.54,199724.0,55.7327,55.7456,55.7198,55.7456,199724.0
2016-12-27 14:00:00,86.54,86.55,86.53,86.55,250183.0,55.7456,55.752,55.7391,55.752,250183.0
2016-12-27 15:00:00,86.55,86.57,86.46,86.51,1132894.0,55.752,55.7649,55.694,55.7262,1132894.0
2016-12-28 09:30:00,86.64,86.64,86.42,86.42,586301.0,55.81,55.81,55.6683,55.6683,586301.0
2016-12-28 10:00:00,86.42,86.48,86.39,86.46,404988.0,55.6683,55.7069,55.6489,55.694,404988.0
2016-12-28 11:00:00,86.46,86.5,86.46,86.5,331329.0,55.694,55.7198,55.694,55.7198,331329.0
2016-12-28 12:00:00,86.49,86.5,86.37,86.42,530087.0,55.7134,55.7198,55.6361,55.6683,530087.0
2016-12-28 13:00:00,86.42,86.46,86.4,86.43,276295.0,55.6683,55.694,55.6554,55.6747,276295.0
2016-12-28 14:00:00,86.43,86.49,86.42,86.44,1640272.0,55.6747,55.7134,55.6683,55.6811,1640272.0
2016-12-28 15:00:00,86.44,86.46,86.36,86.39,1311346.0,55.6811,55.694,55.6296,55.6489,1311346.0
2016-12-29 09:30:00,86.47,86.55,86.42,86.49,319541.0,55.7005,55.752,55.6683,55.7134,319541.0
2016-12-29 10:00:00,86.5,86.51,86.43,86.44,329119.0,55.7198,55.7262,55.6747,55.6811,329119.0
2016-12-29 11:00:00,86.44,86.51,86.42,86.48,469929.0,55.6811,55.7262,55.6683,55.7069,469929.0
2016-12-29 12:00:00,86.48,86.49,86.4,86.42,518790.0,55.7069,55.7134,55.6554,55.6683,518790.0
2016-12-29 13:00:00,86.42,86.47,86.38,86.41,443484.0,55.6683,55.7005,55.6425,55.6618,443484.0
2016-12-29 14:00:00,86.42,86.51,86.41,86.46,359118.0,55.6683,55.7262,55.6618,55.694,359118.0
2016-12-29 15:00:00,86.45,86.54,86.44,86.5,601097.0,55.6876,55.7456,55.6811,55.7198,601097.0
2016-12-30 09:30:00,86.58,86.7,86.41,86.45,1172593.0,55.7713,55.8486,55.6618,55.6876,1172593.0
2016-12-30 10:00:00,86.44,86.47,86.38,86.46,697976.0,55.6811,55.7005,55.6425,55.694,697976.0
2016-12-30 11:00:00,86.45,86.61,86.45,86.6,773480.0,55.6876,55.7907,55.6876,55.7842,773480.0
2016-12-30 12:00:00,86.6,86.61,86.5,86.55,330877.0,55.7842,55.7907,55.7198,55.752,330877.0
2016-12-30 13:00:00,86.56,86.62,86.53,86.61,378317.0,55.7584,55.7971,55.7391,55.7907,378317.0
2016-12-30 14:00:00,86.6,86.61,86.43,86.47,507415.0,55.7842,55.7907,55.6747,55.7005,507415.0
2016-12-30 15:00:00,86.47,86.59,86.45,86.55,821498.0,55.7005,55.7778,55.6876,55.752,821498.0
2017-01-03 09:30:00,86.88,86.88,86.72,86.76,1342592.0,55.9646,55.9646,55.8615,55.8873,1342592.0
2017-01-03 10:00:00,86.76,86.8,86.72,86.76,1368923.0,55.8873,55.913,55.8615,55.8873,1368923.0
2017-01-03 11:00:00,86.76,86.82,86.7,86.81,1076600.0,55.8873,55.9259,55.8486,55.9195,1076600.0
2017-01-03 12:00:00,86.81,86.86,86.78,86.81,804403.0,55.9195,55.9517,55.9002,55.9195,804403.0
2017-01-03 13:00:00,86.81,86.85,86.77,86.81,1055101.0,55.9195,55.9453,55.8937,55.9195,1055101.0
2017-01-03 14:00:00,86.82,86.85,86.8,86.85,676589.0,55.9259,55.9453,55.913,55.9453,676589.0
2017-01-03 15:00:00,86.85,86.95,86.84,86.95,4096239.0,55.9453,56.0097,55.9388,56.0097,4096239.0
2017-01-04 09:30:00,87.0,87.16,87.0,87.15,717363.0,56.0419,56.1449,56.0419,56.1385,717363.0
2017-01-04 10:00:00,87.15,87.18,87.01,87.18,1251182.0,56.1385,56.1578,56.0483,56.1578,1251182.0
2017-01-04 11:00:00,87.18,87.22,87.14,87.2,1586106.0,56.1578,56.1836,56.1321,56.1707,1586106.0
2017-01-04 12:00:00,87.2,87.22,87.16,87.2,1608369.0,56.1707,56.1836,56.1449,56.1707,1608369.0
2017-01-04 13:00:00,87.2,87.25,87.14,87.23,1593504.0,56.1707,56.2029,56.1321,56.19,1593504.0
2017-01-04 14:00:00,87.23,87.34,87.22,87.34,2014509.0,56.19,56.2609,56.1836,56.2609,2014509.0
2017-01-04 15:00:00,87.34,87.39,87.33,87.36,1738909.0,56.2609,56.2931,56.2545,56.2738,1738909.0
2017-01-05 09:30:00,87.26,87.41,87.26,87.35,387683.0,56.2094,56.306,56.2094,56.2673,387683.0
2017-01-05 10:00:00,87.37,87.42,87.34,87.38,803822.0,56.2802,56.3124,56.2609,56.2867,803822.0
2017-01-05 11:00:00,87.38,87.41,87.22,87.23,1415479.0,56.2867,56.306,56.1836,56.19,1415479.0
2017-01-05 12:00:00,87.23,87.31,87.23,87.29,719052.0,56.19,56.2416,56.19,56.2287,719052.0
2017-01-05 13:00:00,87.29,87.34,87.27,87.28,758870.0,56.2287,56.2609,56.2158,56.2222,758870.0
2017-01-05 14:00:00,87.27,87.31,87.2,87.22,1200752.0,56.2158,56.2416,56.1707,56.1836,1200752.0
2017-01-05 15:00:00,87.22,87.29,87.2,87.26,2495658.0,56.1836,56.2287,56.1707,56.2094,2495658.0
2017-01-06 09:30:00,87.19,87.22,87.04,87.22,543062.0,56.1643,56.1836,56.0676,56.1836,543062.0
2017-01-06 10:00:00,87.22,87.23,87.09,87.09,1360741.0,56.1836,56.19,56.0999,56.0999,1360741.0
2017-01-06 11:00:00,87.1,87.2,87.06,87.18,620610.0,56.1063,56.1707,56.0805,56.1578,620610.0
2017-01-06 12:00:00,87.18,87.19,87.12,87.16,639259.0,56.1578,56.1643,56.1192,56.1449,639259.0
2017-01-06 13:00:00,87.15,87.19,87.14,87.17,563257.0,56.1385,56.1643,56.1321,56.1514,563257.0
2017-01-06 14:00:00,87.17,87.25,87.17,87.2,500954.0,56.1514,56.2029,56.1514,56.1707,500954.0
2017-01-06 15:00:00,87.2,87.28,87.19,87.23,1819815.0,56.1707,56.2222,56.1643,56.19,1819815.0
2017-01-09 09:30:00,87.21,87.24,87.05,87.11,536535.0,56.1772,56.1965,56.0741,56.1127,536535.0
2017-01-09 10:00:00,87.11,87.19,87.08,87.18,1352325.0,56.1127,56.1643,56.0934,56.1578,1352325.0
2017-01-09 11:00:00,87.17,87.28,87.17,87.23,1086594.0,56.1514,56.2222,56.1514,56.19,1086594.0
2017-01-09 12:00:00,87.22,87.23,87.15,87.22,260272.0,56.1836,56.19,56.1385,56.1836,260272.0
2017-01-09 13:00:00,87.22,87.25,87.18,87.22,1225906.0,56.1836,56.2029,56.1578,56.1836,1225906.0
2017-01-09 14:00:00,87.22,87.23,87.18,87.2,700179.0,56.1836,56.19,56.1578,56.1707,700179.0
2017-01-09 15:00:00,87.2,87.24,87.18,87.2,880225.0,56.1707,56.1965,56.1578,56.1707,880225.0
2017-01-10 09:30:00,87.3,87.32,87.23,87.26,658600.0,56.2351,56.248,56.19,56.2094,658600.0
2017-01-10 10:00:00,87.26,87.31,87.2,87.3,631257.0,56.2094,56.2416,56.1707,56.2351,631257.0
2017-01-10 11:00:00,87.3,87.4,87.29,87.38,889152.0,56.2351,56.2995,56.2287,56.2867,889152.0
2017-01-10 12:00:00,87.39,87.43,87.37,87.42,613063.0,56.2931,56.3189,56.2802,56.3124,613063.0
2017-01-10 13:00:00,87.42,87.42,87.25,87.26,896260.0,56.3124,56.3124,56.2029,56.2094,896260.0
2017-01-10 14:00:00,87.25,87.29,87.24,87.28,635755.0,56.2029,56.2287,56.1965,56.2222,635755.0
2017-01-10 15:00:00,87.27,87.31,87.18,87.2,5080965.0,56.2158,56.2416,56.1578,56.1707,5080965.0
2017-01-11 09:30:00,87.25,87.25,87.14,87.2,1219109.0,56.2029,56.2029,56.1321,56.1707,1219109.0
2017-01-11 10:00:00,87.2,87.25,87.18,87.2,904619.0,56.1707,56.2029,56.1578,56.1707,904619.0
2017-01-11 11:00:00,87.2,87.25,87.11,87.22,1734136.0,56.1707,56.2029,56.1127,56.1836,1734136.0
2017-01-11 12:00:00,87.22,87.28,87.19,87.27,905442.0,56.1836,56.2222,56.1643,56.2158,905442.0
2017-01-11 13:00:00,87.27,87.32,87.24,87.29,1407294.0,56.2158,56.248,56.1965,56.2287,1407294.0
2017-01-11 14:00:00,87.29,87.29,87.18,87.19,1133935.0,56.2287,56.2287,56.1578,56.1643,1133935.0
2017-01-11 15:00:00,87.2,87.27,87.17,87.27,2752207.0,56.1707,56.2158,56.1514,56.2158,2752207.0
2017-01-12 09:30:00,87.25,87.26,87.16,87.19,680728.0,56.2029,56.2094,56.1449,56.1643,680728.0
2017-01-12 10:00:00,87.19,87.21,87.13,87.16,2715286.0,56.1643,56.1772,56.1256,56.1449,2715286.0
2017-01-12 11:00:00,87.16,87.2,87.13,87.17,1287835.0,56.1449,56.1707,56.1256,56.1514,1287835.0
2017-01-12 12:00:00,87.17,87.21,87.16,87.19,1536951.0,56.1514,56.1772,56.1449,56.1643,1536951.0
2017-01-12 13:00:00,87.19,87.23,87.15,87.19,1492465.0,56.1643,56.19,56.1385,56.1643,1492465.0
2017-01-12 14:00:00,87.19,87.26,87.16,87.25,1295487.0,56.1643,56.2094,56.1449,56.2029,1295487.0
2017-01-12 15:00:00,87.25,87.3,87.21,87.29,1684067.0,56.2029,56.2351,56.1772,56.2287,1684067.0
2017-01-13 09:30:00,87.26,87.4,87.25,87.28,1010957.0,56.2094,56.2995,56.2029,56.2222,1010957.0
2017-01-13 10:00:00,87.29,87.34,87.16,87.19,1958437.0,56.2287,56.2609,56.1449,56.1643,1958437.0
2017-01-13 11:00:00,87.18,87.19,87.09,87.17,1093630.0,56.1578,56.1643,56.0999,56.1514,1093630.0
2017-01-13 12:00:00,87.18,87.25,87.17,87.23,732858.0,56.1578,56.2029,56.1514,56.19,732858.0
2017-01-13 13:00:00,87.23,87.26,87.21,87.24,319522.0,56.19,56.2094,56.1772,56.1965,319522.0
2017-01-13 14:00:00,87.23,87.26,87.21,87.24,692185.0,56.19,56.2094,56.1772,56.1965,692185.0
2017-01-13 15:00:00,87.25,87.4,87.23,87.29,1820709.0,56.2029,56.2995,56.19,56.2287,1820709.0
2017-01-17 09:30:00,87.26,87.29,87.16,87.21,820665.0,56.2094,56.2287,56.1449,56.1772,820665.0
2017-01-17 10:00:00,87.21,87.26,87.19,87.23,1073590.0,56.1772,56.2094,56.1643,56.19,1073590.0
2017-01-17 11:00:00,87.23,87.24,87.19,87.19,773368.0,56.19,56.1965,56.1643,56.1643,773368.0
2017-01-17 12:00:00,87.19,87.22,87.18,87.19,365931.0,56.1643,56.1836,56.1578,56.1643,365931.0
2017-01-17 13:00:00,87.19,87.26,87.18,87.24,623650.0,56.1643,56.2094,56.1578,56.1965,623650.0
2017-01-17 14:00:00,87.24,87.27,87.15,87.16,1138814.0,56.1965,56.2158,56.1385,56.1449,1138814.0
2017-01-17 15:00:00,87.17,87.25,87.15,87.24,1002087.0,56.1514,56.2029,56.1385,56.1965,1002087.0
2017-01-18 09:30:00,87.21,87.22,87.1,87.21,655381.0,56.1772,56.1836,56.1063,56.1772,655381.0
2017-01-18 10:00:00,87.21,87.21,87.13,87.14,1376340.0,56.1772,56.1772,56.1256,56.1321,1376340.0
2017-01-18 11:00:00,87.15,87.23,87.14,87.17,934719.0,56.1385,56.19,56.1321,56.1514,934719.0
2017-01-18 12:00:00,87.17,87.19,87.12,87.13,1263845.0,56.1514,56.1643,56.1192,56.1256,1263845.0
2017-01-18 13:00:00,87.13,87.2,87.11,87.2,2315979.0,56.1256,56.1707,56.1127,56.1707,2315979.0
2017-01-18 14:00:00,87.2,87.26,87.16,87.24,1863563.0,56.1707,56.2094,56.1449,56.1965,1863563.0
2017-01-18 15:00:00,87.23,87.31,87.16,87.31,2851501.0,56.19,56.2416,56.1449,56.2416,2851501.0
2017-01-19 09:30:00,87.24,87.3,87.2,87.26,1022468.0,56.1965,56.2351,56.1707,56.2094,1022468.0
2017-01-19 10:00:00,87.27,87.27,87.07,87.11,1625432.0,56.2158,56.2158,56.087,56.1127,1625432.0
2017-01-19 11:00:00,87.1,87.11,87.06,87.07,744094.0,56.1063,56.1127,56.0805,56.087,744094.0
2017-01-19 12:00:00,87.07,87.08,86.97,87.01,1076949.0,56.087,56.0934,56.0226,56.0483,1076949.0
2017-01-19 13:00:00,87.0,87.05,86.99,87.01,660869.0,56.0419,56.0741,56.0354,56.0483,660869.0
2017-01-19 14:00:00,87.0,87.05,86.94,87.0,2102056.0,56.0419,56.0741,56.0032,56.0419,2102056.0
2017-01-19 15:00:00,87.01,87.04,86.96,87.02,2231721.0,56.0483,56.0676,56.0161,56.0548,2231721.0
2017-01-20 09:30:00,87.06,87.15,87.04,87.08,470682.0,56.0805,56.1385,56.0676,56.0934,470682.0
2017-01-20 10:00:00,87.09,87.09,86.98,87.05,1446667.0,56.0999,56.0999,56.029,56.0741,1446667.0
2017-01-20 11:00:00,87.05,87.08,87.03,87.06,462625.0,56.0741,56.0934,56.0612,56.0805,462625.0
2017-01-20 12:00:00,87.07,87.09,86.97,87.01,1016564.0,56.087,56.0999,56.0226,56.0483,1016564.0
2017-01-20 13:00:00,87.01,87.09,87.0,87.08,578322.0,56.0483,56.0999,56.0419,56.0934,578322.0
2017-01-20 14:00:00,87.08,87.13,87.03,87.1,1020457.0,56.0934,56.1256,56.0612,56.1063,1020457.0
2017-01-20 15:00:00,87.09,87.22,87.09,87.18,2470124.0,56.0999,56.1836,56.0999,56.1578,2470124.0
2017-01-23 09:30:00,87.13,87.22,87.1,87.14,812527.0,56.1256,56.1836,56.1063,56.1321,812527.0
2017-01-23 10:00:00,87.14,87.2,87.06,87.08,3748529.0,56.1321,56.1707,56.0805,56.0934,3748529.0
2017-01-23 11:00:00,87.08,87.12,87.04,87.11,1394157.0,56.0934,56.1192,56.0676,56.1127,1394157.0
2017-01-23 12:00:00,87.1,87.11,87.08,87.08,513580.0,56.1063,56.1127,56.0934,56.0934,513580.0
2017-01-23 13:00:00,87.09,87.16,87.07,87.12,1947293.0,56.0999,56.1449,56.087,56.1192,1947293.0
2017-01-23 14:00:00,87.11,87.15,87.1,87.15,526815.0,56.1127,56.1385,56.1063,56.1385,526815.0
2017-01-23 15:00:00,87.15,87.21,87.14,87.2,1127402.0,56.1385,56.1772,56.1321,56.1707,1127402.0
2017-01-24 09:30:00,87.15,87.19,87.11,87.14,475714.0,56.1385,56.1643,56.1127,56.1321,475714.0
2017-01-24 10:00:00,87.14,87.2,87.12,87.2,815636.0,56.1321,56.1707,56.1192,56.1707,815636.0
2017-01-24 11:00:00,87.2,87.24,87.19,87.22,685171.0,56.1707,56.1965,56.1643,56.1836,685171.0
2017-01-24 12:00:00,87.21,87.26,87.19,87.2,1229323.0,56.1772,56.2094,56.1643,56.1707,1229323.0
2017-01-24 13:00:00,87.21,87.3,87.2,87.27,988801.0,56.1772,56.2351,56.1707,56.2158,988801.0
2017-01-24 14:00:00,87.28,87.3,87.23,87.28,631922.0,56.2222,56.2351,56.19,56.2222,631922.0
2017-01-24 15:00:00,87.28,87.32,87.26,87.28,1145891.0,56.2222,56.248,56.2094,56.2222,1145891.0
2017-01-25 09:30:00,87.4,87.44,87.33,87.42,1159156.0,56.2995,56.3253,56.2545,56.3124,1159156.0
2017-01-25 10:00:00,87.43,87.46,87.36,87.43,1135477.0,56.3189,56.3382,56.2738,56.3189,1135477.0
2017-01-25 11:00:00,87.43,87.46,87.39,87.42,650548.0,56.3189,56.3382,56.2931,56.3124,650548.0
2017-01-25 12:00:00,87.41,87.44,87.39,87.42,524240.0,56.306,56.3253,56.2931,56.3124,524240.0
2017-01-25 13:00:00,87.41,87.45,87.38,87.45,415369.0,56.306,56.3318,56.2867,56.3318,415369.0
2017-01-25 14:00:00,87.45,87.46,87.42,87.44,389058.0,56.3318,56.3382,56.3124,56.3253,389058.0
2017-01-25 15:00:00,87.44,87.57,87.42,87.56,3055598.0,56.3253,56.409,56.3124,56.4026,3055598.0
2017-01-26 09:30:00,87.5,87.53,87.44,87.52,372068.0,56.364,56.3833,56.3253,56.3768,372068.0
2017-01-26 10:00:00,87.52,87.56,87.41,87.45,1233386.0,56.3768,56.4026,56.306,56.3318,1233386.0
2017-01-26 11:00:00,87.45,87.5,87.45,87.5,744635.0,56.3318,56.364,56.3318,56.364,744635.0
2017-01-26 12:00:00,87.5,87.5,87.46,87.5,253535.0,56.364,56.364,56.3382,56.364,253535.0
2017-01-26 13:00:00,87.5,87.53,87.45,87.51,1025649.0,56.364,56.3833,56.3318,56.3704,1025649.0
2017-01-26 14:00:00,87.52,87.57,87.46,87.53,397987.0,56.3768,56.409,56.3382,56.3833,397987.0
2017-01-26 15:00:00,87.53,87.59,87.52,87.54,1274236.0,56.3833,56.4219,56.3768,56.3897,1274236.0
2017-01-27 09:30:00,87.46,87.54,87.45,87.49,432469.0,56.3382,56.3897,56.3318,56.3575,432469.0
2017-01-27 10:00:00,87.48,87.58,87.48,87.56,824902.0,56.3511,56.4155,56.3511,56.4026,824902.0
2017-01-27 11:00:00,87.56,87.64,87.55,87.64,1015429.0,56.4026,56.4541,56.3962,56.4541,1015429.0
2017-01-27 12:00:00,87.64,87.68,87.6,87.61,891993.0,56.4541,56.4799,56.4284,56.4348,891993.0
2017-01-27 13:00:00,87.6,87.65,87.59,87.64,591516.0,56.4284,56.4606,56.4219,56.4541,591516.0
2017-01-27 14:00:00,87.65,87.65,87.62,87.65,374264.0,56.4606,56.4606,56.4413,56.4606,374264.0
2017-01-27 15:00:00,87.64,87.69,87.61,87.62,2189990.0,56.4541,56.4863,56.4348,56.4413,2189990.0
2017-01-30 09:30:00,87.48,87.54,87.31,87.43,1170682.0,56.3511,56.3897,56.2416,56.3189,1170682.0
2017-01-30 10:00:00,87.42,87.43,87.35,87.39,1093424.0,56.3124,56.3189,56.2673,56.2931,1093424.0
2017-01-30 11:00:00,87.38,87.46,87.37,87.43,548977.0,56.2867,56.3382,56.2802,56.3189,548977.0
2017-01-30 12:00:00,87.43,87.47,87.4,87.43,263465.0,56.3189,56.3446,56.2995,56.3189,263465.0
2017-01-30 13:00:00,87.42,87.44,87.39,87.41,473246.0,56.3124,56.3253,56.2931,56.306,473246.0
2017-01-30 14:00:00,87.41,87.41,87.38,87.39,1239941.0,56.306,56.306,56.2867,56.2931,1239941.0
2017-01-30 15:00:00,87.39,87.47,87.38,87.43,1374130.0,56.2931,56.3446,56.2867,56.3189,1374130.0
2017-01-31 09:30:00,87.39,87.42,87.27,87.27,1146760.0,56.2931,56.3124,56.2158,56.2158,1146760.0
2017-01-31 10:00:00,87.28,87.28,87.2,87.25,2206873.0,56.2222,56.2222,56.1707,56.2029,2206873.0
2017-01-31 11:00:00,87.25,87.27,87.23,87.25,849097.0,56.2029,56.2158,56.19,56.2029,849097.0
2017-01-31 12:00:00,87.26,87.26,87.2,87.23,1261015.0,56.2094,56.2094,56.1707,56.19,1261015.0
2017-01-31 13:00:00,87.23,87.26,87.19,87.2,774388.0,56.19,56.2094,56.1643,56.1707,774388.0
2017-01-31 14:00:00,87.2,87.25,87.18,87.25,825672.0,56.1707,56.2029,56.1578,56.2029,825672.0
2017-01-31 15:00:00,87.25,87.39,87.24,87.35,2358945.0,56.2029,56.2931,56.1965,56.2673,2358945.0
2017-02-01 09:30:00,87.2,87.2,87.04,87.05,1248582.0,56.4167,56.4167,56.3132,56.3196,1248582.0
2017-02-01 10:00:00,87.06,87.06,86.94,86.95,1633124.0,56.3261,56.3261,56.2485,56.2549,1633124.0
2017-02-01 11:00:00,86.95,86.98,86.95,86.96,744758.0,56.2549,56.2743,56.2549,56.2614,744758.0
2017-02-01 12:00:00,86.96,87.01,86.95,87.0,929801.0,56.2614,56.2938,56.2549,56.2873,929801.0
2017-02-01 13:00:00,87.0,87.05,86.99,87.03,918817.0,56.2873,56.3196,56.2808,56.3067,918817.0
2017-02-01 14:00:00,87.03,87.16,87.02,87.15,1183918.0,56.3067,56.3908,56.3002,56.3843,1183918.0
2017-02-01 15:00:00,87.16,87.33,87.15,87.23,3218783.0,56.3908,56.5008,56.3843,56.4361,3218783.0
2017-02-02 09:30:00,87.27,87.29,87.22,87.25,923348.0,56.462,56.4749,56.4296,56.449,923348.0
2017-02-02 10:00:00,87.25,87.26,87.17,87.24,2519511.0,56.449,56.4555,56.3973,56.4426,2519511.0
2017-02-02 11:00:00,87.24,87.26,87.15,87.16,603671.0,56.4426,56.4555,56.3843,56.3908,603671.0
2017-02-02 12:00:00,87.16,87.23,87.14,87.23,509795.0,56.3908,56.4361,56.3779,56.4361,509795.0
2017-02-02 13:00:00,87.22,87.33,87.21,87.33,1053071.0,56.4296,56.5008,56.4231,56.5008,1053071.0
2017-02-02 14:00:00,87.33,87.37,87.28,87.31,2729845.0,56.5008,56.5267,56.4684,56.4878,2729845.0
2017-02-02 15:00:00,87.3,87.35,87.29,87.32,589162.0,56.4814,56.5137,56.4749,56.4943,589162.0
2017-02-03 09:30:00,87.52,87.55,87.45,87.48,818545.0,56.6237,56.6431,56.5784,56.5978,818545.0
2017-02-03 10:00:00,87.48,87.56,87.45,87.55,1340829.0,56.5978,56.6496,56.5784,56.6431,1340829.0
2017-02-03 11:00:00,87.56,87.58,87.55,87.58,1307778.0,56.6496,56.6625,56.6431,56.6625,1307778.0
2017-02-03 12:00:00,87.58,87.58,87.54,87.54,1255345.0,56.6625,56.6625,56.6367,56.6367,1255345.0
2017-02-03 13:00:00,87.54,87.56,87.46,87.47,958711.0,56.6367,56.6496,56.5849,56.5914,958711.0
2017-02-03 14:00:00,87.48,87.48,87.44,87.46,301754.0,56.5978,56.5978,56.572,56.5849,301754.0
2017-02-03 15:00:00,87.46,87.5,87.43,87.47,1608646.0,56.5849,56.6108,56.5655,56.5914,1608646.0
2017-02-06 09:30:00,87.5,87.53,87.39,87.45,334717.0,56.6108,56.6302,56.5396,56.5784,334717.0
2017-02-06 10:00:00,87.45,87.45,87.41,87.43,906624.0,56.5784,56.5784,56.5525,56.5655,906624.0
2017-02-06 11:00:00,87.42,87.47,87.42,87.45,505308.0,56.559,56.5914,56.559,56.5784,505308.0
2017-02-06 12:00:00,87.45,87.46,87.41,87.42,2608179.0,56.5784,56.5849,56.5525,56.559,2608179.0
2017-02-06 13:00:00,87.41,87.43,87.39,87.43,409934.0,56.5525,56.5655,56.5396,56.5655,409934.0
2017-02-06 14:00:00,87.42,87.43,87.4,87.42,407984.0,56.559,56.5655,56.5461,56.559,407984.0
2017-02-06 15:00:00,87.42,87.43,87.35,87.4,928920.0,56.559,56.5655,56.5137,56.5461,928920.0
2017-02-07 09:30:00,87.52,87.52,87.42,87.42,366074.0,56.6237,56.6237,56.559,56.559,366074.0
2017-02-07 10:00:00,87.43,87.44,87.4,87.42,420642.0,56.5655,56.572,56.5461,56.559,420642.0
2017-02-07 11:00:00,87.42,87.44,87.35,87.36,2565146.0,56.559,56.572,56.5137,56.5202,2565146.0
2017-02-07 12:00:00,87.36,87.39,87.34,87.35,360961.0,56.5202,56.5396,56.5073,56.5137,360961.0
2017-02-07 13:00:00,87.34,87.37,87.31,87.37,1793192.0,56.5073,56.5267,56.4878,56.5267,1793192.0
2017-02-07 14:00:00,87.37,87.4,87.34,87.37,557562.0,56.5267,56.5461,56.5073,56.5267,557562.0
2017-02-07 15:00:00,87.37,87.4,87.28,87.31,1187476.0,56.5267,56.5461,56.4684,56.4878,1187476.0
2017-02-08 09:30:00,87.32,87.32,87.12,87.16,1411656.0,56.4943,56.4943,56.3649,56.3908,1411656.0
2017-02-08 10:00:00,87.16,87.33,87.15,87.32,1733075.0,56.3908,56.5008,56.3843,56.4943,1733075.0
2017-02-08 11:00:00,87.33,87.35,87.3,87.3,543864.0,56.5008,56.5137,56.4814,56.4814,543864.0
2017-02-08 12:00:00,87.3,87.31,87.27,87.27,380767.0,56.4814,56.4878,56.462,56.462,380767.0
2017-02-08 13:00:00,87.28,87.29,87.26,87.29,810563.0,56.4684,56.4749,56.4555,56.4749,810563.0
2017-02-08 14:00:00,87.28,87.31,87.27,87.3,603540.0,56.4684,56.4878,56.462,56.4814,603540.0
2017-02-08 15:00:00,87.3,87.36,87.27,87.34,1821876.0,56.4814,56.5202,56.462,56.5073,1821876.0
2017-02-09 09:30:00,87.43,87.46,87.39,87.41,443929.0,56.5655,56.5849,56.5396,56.5525,443929.0
2017-02-09 10:00:00,87.42,87.47,87.38,87.47,1351273.0,56.559,56.5914,56.5331,56.5914,1351273.0
2017-02-09 11:00:00,87.47,87.54,87.46,87.5,1001480.0,56.5914,56.6367,56.5849,56.6108,1001480.0
2017-02-09 12:00:00,87.5,87.5,87.44,87.45,205270.0,56.6108,56.6108,56.572,56.5784,205270.0
2017-02-09 13:00:00,87.45,87.51,87.45,87.51,507336.0,56.5784,56.6172,56.5784,56.6172,507336.0
2017-02-09 14:00:00,87.51,87.51,87.45,87.47,574619.0,56.6172,56.6172,56.5784,56.5914,574619.0
2017-02-09 15:00:00,87.47,87.5,87.39,87.46,1666133.0,56.5914,56.6108,56.5396,56.5849,1666133.0
2017-02-10 09:30:00,87.52,87.52,87.42,87.42,908788.0,56.6237,56.6237,56.559,56.559,908788.0
2017-02-10 10:00:00,87.42,87.49,87.4,87.47,1123395.0,56.559,56.6043,56.5461,56.5914,1123395.0
2017-02-10 11:00:00,87.47,87.47,87.42,87.45,312921.0,56.5914,56.5914,56.559,56.5784,312921.0
2017-02-10 12:00:00,87.45,87.5,87.45,87.49,460375.0,56.5784,56.6108,56.5784,56.6043,460375.0
2017-02-10 13:00:00,87.49,87.5,87.47,87.49,230763.0,56.6043,56.6108,56.5914,56.6043,230763.0
2017-02-10 14:00:00,87.48,87.5,87.46,87.47,435002.0,56.5978,56.6108,56.5849,56.5914,435002.0
2017-02-10 15:00:00,87.48,87.55,87.46,87.53,1266821.0,56.5978,56.6431,56.5849,56.6302,1266821.0
2017-02-13 09:30:00,87.6,87.68,87.58,87.66,1045173.0,56.6755,56.7272,56.6625,56.7143,1045173.0
2017-02-13 10:00:00,87.66,87.72,87.65,87.7,1227231.0,56.7143,56.7531,56.7078,56.7402,1227231.0
2017-02-13 11:00:00,87.71,87.71,87.66,87.66,715084.0,56.7466,56.7466,56.7143,56.7143,715084.0
2017-02-13 12:00:00,87.67,87.68,87.63,87.68,464570.0,56.7208,56.7272,56.6949,56.7272,464570.0
2017-02-13 13:00:00,87.68,87.71,87.64,87.7,757288.0,56.7272,56.7466,56.7013,56.7402,757288.0
2017-02-13 14:00:00,87.7,87.71,87.64,87.67,559495.0,56.7402,56.7466,56.7013,56.7208,559495.0
2017-02-13 15:00:00,87.67,87.68,87.61,87.65,1871077.0,56.7208,56.7272,56.6819,56.7078,1871077.0
2017-02-14 09:30:00,87.67,87.68,87.58,87.59,1211282.0,56.7208,56.7272,56.6625,56.669,1211282.0
2017-02-14 10:00:00,87.59,87.6,87.47,87.54,1257495.0,56.669,56.6755,56.5914,56.6367,1257495.0
2017-02-14 11:00:00,87.54,87.58,87.5,87.55,1091858.0,56.6367,56.6625,56.6108,56.6431,1091858.0
2017-02-14 12:00:00,87.55,87.64,87.54,87.64,468167.0,56.6431,56.7013,56.6367,56.7013,468167.0
2017-02-14 13:00:00,87.64,87.69,87.62,87.67,417375.0,56.7013,56.7337,56.6884,56.7208,417375.0
2017-02-14 14:00:00,87.67,87.72,87.64,87.66,527397.0,56.7208,56.7531,56.7013,56.7143,527397.0
2017-02-14 15:00:00,87.66,87.76,87.65,87.72,2104337.0,56.7143,56.779,56.7078,56.7531,2104337.0
2017-02-15 09:30:00,87.63,87.69,87.57,87.59,769131.0,56.6949,56.7337,56.6561,56.669,769131.0
2017-02-15 10:00:00,87.59,87.65,87.57,87.63,752276.0,56.669,56.7078,56.6561,56.6949,752276.0
2017-02-15 11:00:00,87.63,87.67,87.59,87.62,1997531.0,56.6949,56.7208,56.669,56.6884,1997531.0
2017-02-15 12:00:00,87.62,87.65,87.61,87.64,499703.0,56.6884,56.7078,56.6819,56.7013,499703.0
2017-02-15 13:00:00,87.64,87.68,87.6,87.63,479545.0,56.7013,56.7272,56.6755,56.6949,479545.0
2017-02-15 14:00:00,87.63,87.73,87.62,87.71,1170127.0,56.6949,56.7596,56.6884,56.7466,1170127.0
2017-02-15 15:00:00,87.71,87.77,87.7,87.75,1302870.0,56.7466,56.7855,56.7402,56.7725,1302870.0
2017-02-16 09:30:00,87.66,88.08,87.65,87.65,1691287.0,56.7143,56.986,56.7078,56.7078,1691287.0
2017-02-16 10:00:00,87.64,87.67,87.56,87.59,851549.0,56.7013,56.7208,56.6496,56.669,851549.0
2017-02-16 11:00:00,87.59,87.6,87.52,87.6,940537.0,56.669,56.6755,56.6237,56.6755,940537.0
2017-02-16 12:00:00,87.6,87.64,87.51,87.58,1314253.0,56.6755,56.7013,56.6172,56.6625,1314253.0
2017-02-16 13:00:00,87.58,87.62,87.55,87.58,491834.0,56.6625,56.6884,56.6431,56.6625,491834.0
2017-02-16 14:00:00,87.58,87.68,87.56,87.67,1028287.0,56.6625,56.7272,56.6496,56.7208,1028287.0
2017-02-16 15:00:00,87.67,87.69,87.62,87.67,1075305.0,56.7208,56.7337,56.6884,56.7208,1075305.0
2017-02-17 09:30:00,87.59,87.6,87.51,87.59,971305.0,56.669,56.6755,56.6172,56.669,971305.0
2017-02-17 10:00:00,87.59,87.62,87.58,87.59,536776.0,56.669,56.6884,56.6625,56.669,536776.0
2017-02-17 11:00:00,87.59,87.61,87.56,87.59,393646.0,56.669,56.6819,56.6496,56.669,393646.0
2017-02-17 12:00:00,87.59,87.61,87.58,87.61,397690.0,56.669,56.6819,56.6625,56.6819,397690.0
2017-02-17 13:00:00,87.61,87.66,87.6,87.66,702065.0,56.6819,56.7143,56.6755,56.7143,702065.0
2017-02-17 14:00:00,87.65,87.75,87.65,87.7,516645.0,56.7078,56.7725,56.7078,56.7402,516645.0
2017-02-17 15:00:00,87.7,87.79,87.69,87.76,1369058.0,56.7402,56.7984,56.7337,56.779,1369058.0
2017-02-21 09:30:00,87.83,87.95,87.79,87.94,1557588.0,56.8243,56.9019,56.7984,56.8954,1557588.0
2017-02-21 10:00:00,87.94,87.98,87.93,87.95,817970.0,56.8954,56.9213,56.889,56.9019,817970.0
2017-02-21 11:00:00,87.96,87.97,87.89,87.95,563393.0,56.9084,56.9149,56.8631,56.9019,563393.0
2017-02-21 12:00:00,87.95,87.97,87.93,87.95,624009.0,56.9019,56.9149,56.889,56.9019,624009.0
2017-02-21 13:00:00,87.95,87.96,87.91,87.92,340228.0,56.9019,56.9084,56.876,56.8825,340228.0
2017-02-21 14:00:00,87.93,88.01,87.92,88.01,1199718.0,56.889,56.9407,56.8825,56.9407,1199718.0
2017-02-21 15:00:00,88.01,88.06,87.97,88.05,2439247.0,56.9407,56.9731,56.9149,56.9666,2439247.0
2017-02-22 09:30:00,88.01,88.04,87.94,87.94,623136.0,56.9407,56.9601,56.8954,56.8954,623136.0
2017-02-22 10:00:00,87.95,88.04,87.93,88.01,2453295.0,56.9019,56.9601,56.889,56.9407,2453295.0
2017-02-22 11:00:00,88.01,88.01,87.98,88.0,1140875.0,56.9407,56.9407,56.9213,56.9343,1140875.0
2017-02-22 12:00:00,88.0,88.07,87.98,88.07,1411897.0,56.9343,56.9796,56.9213,56.9796,1411897.0
2017-02-22 13:00:00,88.07,88.09,88.04,88.06,763112.0,56.9796,56.9925,56.9601,56.9731,763112.0
2017-02-22 14:00:00,88.06,88.09,88.03,88.08,835203.0,56.9731,56.9925,56.9537,56.986,835203.0
2017-02-22 15:00:00,88.08,88.12,88.05,88.09,1247077.0,56.986,57.0119,56.9666,56.9925,1247077.0
2017-02-23 09:30:00,88.29,88.3,88.2,88.26,764586.0,57.1219,57.1284,57.0637,57.1025,764586.0
2017-02-23 10:00:00,88.27,88.29,88.13,88.14,847430.0,57.1089,57.1219,57.0184,57.0248,847430.0
2017-02-23 11:00:00,88.14,88.19,88.08,88.15,1071263.0,57.0248,57.0572,56.986,57.0313,1071263.0
2017-02-23 12:00:00,88.14,88.23,88.14,88.17,392712.0,57.0248,57.0831,57.0248,57.0442,392712.0
2017-02-23 13:00:00,88.17,88.19,88.13,88.15,490297.0,57.0442,57.0572,57.0184,57.0313,490297.0
2017-02-23 14:00:00,88.15,88.23,88.14,88.21,507244.0,57.0313,57.0831,57.0248,57.0701,507244.0
2017-02-23 15:00:00,88.22,88.22,88.15,88.17,1285796.0,57.0766,57.0766,57.0313,57.0442,1285796.0
2017-02-24 09:30:00,88.11,88.37,88.08,88.13,1065223.0,57.0054,57.1736,56.986,57.0184,1065223.0
2017-02-24 10:00:00,88.13,88.17,88.07,88.09,920147.0,57.0184,57.0442,56.9796,56.9925,920147.0
2017-02-24 11:00:00,88.09,88.1,88.06,88.06,1677703.0,56.9925,56.999,56.9731,56.9731,1677703.0
2017-02-24 12:00:00,88.06,88.15,88.06,88.09,416692.0,56.9731,57.0313,56.9731,56.9925,416692.0
2017-02-24 13:00:00,88.09,88.12,88.09,88.12,792111.0,56.9925,57.0119,56.9925,57.0119,792111.0
2017-02-24 14:00:00,88.11,88.18,88.1,88.16,591311.0,57.0054,57.0507,56.999,57.0378,591311.0
2017-02-24 15:00:00,88.16,88.25,88.16,88.22,1201140.0,57.0378,57.096,57.0378,57.0766,1201140.0
2017-02-27 09:30:00,88.25,88.28,88.19,88.28,217203.0,57.096,57.1154,57.0572,57.1154,217203.0
2017-02-27 10:00:00,88.27,88.29,88.2,88.25,406972.0,57.1089,57.1219,57.0637,57.096,406972.0
2017-02-27 11:00:00,88.25,88.28,88.24,88.25,219773.0,57.096,57.1154,57.0895,57.096,219773.0
2017-02-27 12:00:00,88.25,88.27,88.23,88.23,300919.0,57.096,57.1089,57.0831,57.0831,300919.0
2017-02-27 13:00:00,88.23,88.25,88.22,88.23,173490.0,57.0831,57.096,57.0766,57.0831,173490.0
2017-02-27 14:00:00,88.23,88.28,88.23,88.27,1192109.0,57.0831,57.1154,57.0831,57.1089,1192109.0
2017-02-27 15:00:00,88.27,88.36,88.26,88.33,1681548.0,57.1089,57.1672,57.1025,57.1478,1681548.0
2017-02-28 09:30:00,88.3,88.31,88.26,88.3,307394.0,57.1284,57.1348,57.1025,57.1284,307394.0
2017-02-28 10:00:00,88.3,88.33,88.26,88.33,472910.0,57.1284,57.1478,57.1025,57.1478,472910.0
2017-02-28 11:00:00,88.33,88.34,88.3,88.32,387254.0,57.1478,57.1542,57.1284,57.1413,387254.0
2017-02-28 12:00:00,88.31,88.32,88.24,88.29,687687.0,57.1348,57.1413,57.0895,57.1219,687687.0
2017-02-28 13:00:00,88.3,88.35,88.29,88.32,523838.0,57.1284,57.1607,57.1219,57.1413,523838.0
2017-02-28 14:00:00,88.32,88.34,88.29,88.33,355353.0,57.1413,57.1542,57.1219,57.1478,355353.0
2017-02-28 15:00:00,88.33,88.37,88.27,88.29,1648253.0,57.1478,57.1736,57.1089,57.1219,1648253.0
2017-03-01 09:30:00,88.18,88.25,88.18,88.25,1035483.0,57.299,57.3445,57.299,57.3445,1035483.0
2017-03-01 10:00:00,88.25,88.29,88.2,88.2,1221803.0,57.3445,57.3705,57.312,57.312,1221803.0
2017-03-01 11:00:00,88.21,88.28,88.19,88.27,747276.0,57.3185,57.364,57.3055,57.3575,747276.0
2017-03-01 12:00:00,88.27,88.31,88.25,88.26,734400.0,57.3575,57.3834,57.3445,57.351,734400.0
2017-03-01 13:00:00,88.26,88.29,88.25,88.26,325535.0,57.351,57.3705,57.3445,57.351,325535.0
2017-03-01 14:00:00,88.26,88.27,88.24,88.27,670991.0,57.351,57.3575,57.338,57.3575,670991.0
2017-03-01 15:00:00,88.26,88.27,88.2,88.22,1751166.0,57.351,57.3575,57.312,57.325,1751166.0
2017-03-02 09:30:00,88.25,88.25,88.12,88.13,416239.0,57.3445,57.3445,57.26,57.2665,416239.0
2017-03-02 10:00:00,88.12,88.16,88.07,88.14,769818.0,57.26,57.286,57.2275,57.273,769818.0
2017-03-02 11:00:00,88.14,88.15,88.06,88.08,536832.0,57.273,57.2795,57.221,57.234,536832.0
2017-03-02 12:00:00,88.09,88.09,88.03,88.05,1150623.0,57.2405,57.2405,57.2015,57.2145,1150623.0
2017-03-02 13:00:00,88.05,88.11,88.04,88.09,766839.0,57.2145,57.2535,57.208,57.2405,766839.0
2017-03-02 14:00:00,88.09,88.14,88.08,88.09,400523.0,57.2405,57.273,57.234,57.2405,400523.0
2017-03-02 15:00:00,88.08,88.09,87.95,87.97,2634498.0,57.234,57.2405,57.1495,57.1625,2634498.0
2017-03-03 09:30:00,88.02,88.09,87.96,88.01,753106.0,57.195,57.2405,57.156,57.1885,753106.0
2017-03-03 10:00:00,88.01,88.01,87.87,87.91,1087292.0,57.1885,57.1885,57.0975,57.1235,1087292.0
2017-03-03 11:00:00,87.91,87.92,87.83,87.84,874189.0,57.1235,57.13,57.0715,57.078,874189.0
2017-03-03 12:00:00,87.84,87.85,87.82,87.85,731984.0,57.078,57.0845,57.0651,57.0845,731984.0
2017-03-03 13:00:00,87.84,87.93,87.81,87.92,1665111.0,57.078,57.1365,57.0586,57.13,1665111.0
2017-03-03 14:00:00,87.91,88.04,87.91,88.01,1791985.0,57.1235,57.208,57.1235,57.1885,1791985.0
2017-03-03 15:00:00,88.01,88.03,87.96,87.99,1763957.0,57.1885,57.2015,57.156,57.1755,1763957.0
2017-03-06 09:30:00,87.85,87.89,87.72,87.81,1739059.0,57.0845,57.1105,57.0001,57.0586,1739059.0
2017-03-06 10:00:00,87.81,87.81,87.69,87.7,1675939.0,57.0586,57.0586,56.9806,56.9871,1675939.0
2017-03-06 11:00:00,87.7,87.75,87.69,87.72,1234724.0,56.9871,57.0196,56.9806,57.0001,1234724.0
2017-03-06 12:00:00,87.72,87.76,87.71,87.75,587963.0,57.0001,57.0261,56.9936,57.0196,587963.0
2017-03-06 13:00:00,87.75,87.77,87.73,87.74,921290.0,57.0196,57.0326,57.0066,57.0131,921290.0
2017-03-06 14:00:00,87.74,87.77,87.72,87.73,927953.0,57.0131,57.0326,57.0001,57.0066,927953.0
2017-03-06 15:00:00,87.73,87.79,87.69,87.7,1806660.0,57.0066,57.0456,56.9806,56.9871,1806660.0
2017-03-07 09:30:00,87.53,87.6,87.38,87.44,2347192.0,56.8766,56.9221,56.7791,56.8181,2347192.0
2017-03-07 10:00:00,87.44,87.46,87.39,87.39,1188409.0,56.8181,56.8311,56.7856,56.7856,1188409.0
2017-03-07 11:00:00,87.4,87.4,87.27,87.33,2267330.0,56.7921,56.7921,56.7077,56.7467,2267330.0
2017-03-07 12:00:00,87.33,87.33,87.3,87.32,1197358.0,56.7467,56.7467,56.7272,56.7402,1197358.0
2017-03-07 13:00:00,87.32,87.35,87.3,87.31,1051800.0,56.7402,56.7596,56.7272,56.7337,1051800.0
2017-03-07 14:00:00,87.31,87.32,87.28,87.3,1177784.0,56.7337,56.7402,56.7142,56.7272,1177784.0
2017-03-07 15:00:00,87.3,87.31,87.12,87.16,3845242.0,56.7272,56.7337,56.6102,56.6362,3845242.0
2017-03-08 09:30:00,86.93,87.07,86.89,86.95,3546813.0,56.4867,56.5777,56.4607,56.4997,3546813.0
2017-03-08 10:00:00,86.95,86.99,86.84,86.92,3282766.0,56.4997,56.5257,56.4283,56.4802,3282766.0
2017-03-08 11:00:00,86.92,86.95,86.9,86.91,1549274.0,56.4802,56.4997,56.4672,56.4737,1549274.0
2017-03-08 12:00:00,86.91,86.95,86.9,86.91,1188875.0,56.4737,56.4997,56.4672,56.4737,1188875.0
2017-03-08 13:00:00,86.9,87.0,86.9,86.93,1086618.0,56.4672,56.5322,56.4672,56.4867,1086618.0
2017-03-08 14:00:00,86.93,86.93,86.79,86.84,1568894.0,56.4867,56.4867,56.3958,56.4283,1568894.0
2017-03-08 15:00:00,86.84,86.85,86.55,86.59,5630318.0,56.4283,56.4347,56.2398,56.2658,5630318.0
2017-03-09 09:30:00,86.38,86.53,86.34,86.5,3443453.0,56.1293,56.2268,56.1034,56.2073,3443453.0
2017-03-09 10:00:00,86.5,86.72,86.49,86.59,2957730.0,56.2073,56.3503,56.2008,56.2658,2957730.0
2017-03-09 11:00:00,86.59,86.66,86.56,86.63,1789880.0,56.2658,56.3113,56.2463,56.2918,1789880.0
2017-03-09 12:00:00,86.63,86.65,86.53,86.54,1546161.0,56.2918,56.3048,56.2268,56.2333,1546161.0
2017-03-09 13:00:00,86.54,86.57,86.41,86.42,1002858.0,56.2333,56.2528,56.1488,56.1553,1002858.0
2017-03-09 14:00:00,86.41,86.42,86.2,86.3,1812152.0,56.1488,56.1553,56.0124,56.0774,1812152.0
2017-03-09 15:00:00,86.3,86.5,86.29,86.34,3369550.0,56.0774,56.2073,56.0709,56.1034,3369550.0
2017-03-10 09:30:00,86.88,86.88,86.54,86.67,2823071.0,56.4542,56.4542,56.2333,56.3178,2823071.0
2017-03-10 10:00:00,86.67,86.69,86.55,86.56,1477003.0,56.3178,56.3308,56.2398,56.2463,1477003.0
2017-03-10 11:00:00,86.56,86.57,86.41,86.44,2087188.0,56.2463,56.2528,56.1488,56.1683,2087188.0
2017-03-10 12:00:00,86.45,86.58,86.38,86.42,1430583.0,56.1748,56.2593,56.1293,56.1553,1430583.0
2017-03-10 13:00:00,86.42,86.43,86.22,86.35,1908934.0,56.1553,56.1618,56.0254,56.1099,1908934.0
2017-03-10 14:00:00,86.35,86.44,86.09,86.09,4299333.0,56.1099,56.1683,55.9409,55.9409,4299333.0
2017-03-10 15:00:00,86.09,86.42,86.08,86.34,3925728.0,55.9409,56.1553,55.9344,56.1034,3925728.0
2017-03-13 09:30:00,86.38,86.48,86.37,86.38,1122139.0,56.1293,56.1943,56.1228,56.1293,1122139.0
2017-03-13 10:00:00,86.37,86.39,86.26,86.29,1148529.0,56.1228,56.1358,56.0514,56.0709,1148529.0
2017-03-13 11:00:00,86.29,86.3,86.12,86.23,3128559.0,56.0709,56.0774,55.9604,56.0319,3128559.0
2017-03-13 12:00:00,86.24,86.34,86.23,86.33,1772665.0,56.0384,56.1034,56.0319,56.0969,1772665.0
2017-03-13 13:00:00,86.33,86.34,86.27,86.31,895384.0,56.0969,56.1034,56.0579,56.0839,895384.0
2017-03-13 14:00:00,86.3,86.31,86.25,86.29,912074.0,56.0774,56.0839,56.0449,56.0709,912074.0
2017-03-13 15:00:00,86.3,86.4,86.29,86.39,2138561.0,56.0774,56.1423,56.0709,56.1358,2138561.0
2017-03-14 09:30:00,86.12,86.21,86.08,86.11,2297261.0,55.9604,56.0189,55.9344,55.9539,2297261.0
2017-03-14 10:00:00,86.11,86.13,86.0,86.04,2485724.0,55.9539,55.9669,55.8824,55.9084,2485724.0
2017-03-14 11:00:00,86.04,86.15,86.03,86.14,1321059.0,55.9084,55.9799,55.9019,55.9734,1321059.0
2017-03-14 12:00:00,86.14,86.14,86.01,86.03,676850.0,55.9734,55.9734,55.8889,55.9019,676850.0
2017-03-14 13:00:00,86.02,86.08,86.0,86.01,497987.0,55.8954,55.9344,55.8824,55.8889,497987.0
2017-03-14 14:00:00,86.01,86.11,85.99,86.08,917511.0,55.8889,55.9539,55.8759,55.9344,917511.0
2017-03-14 15:00:00,86.09,86.16,86.08,86.13,2981104.0,55.9409,55.9864,55.9344,55.9669,2981104.0
2017-03-15 09:30:00,86.4,86.45,86.32,86.41,893187.0,56.1423,56.1748,56.0904,56.1488,893187.0
2017-03-15 10:00:00,86.42,86.5,86.38,86.48,1343225.0,56.1553,56.2073,56.1293,56.1943,1343225.0
2017-03-15 11:00:00,86.47,86.56,86.46,86.53,2010813.0,56.1878,56.2463,56.1813,56.2268,2010813.0
2017-03-15 12:00:00,86.53,86.61,86.51,86.6,1445453.0,56.2268,56.2788,56.2138,56.2723,1445453.0
2017-03-15 13:00:00,86.61,86.63,86.54,86.59,1077556.0,56.2788,56.2918,56.2333,56.2658,1077556.0
2017-03-15 14:00:00,86.6,87.14,86.6,87.09,5681397.0,56.2723,56.6232,56.2723,56.5907,5681397.0
2017-03-15 15:00:00,87.08,87.3,87.04,87.29,4331121.0,56.5842,56.7272,56.5582,56.7207,4331121.0
2017-03-16 09:30:00,87.5,87.53,87.3,87.34,2579898.0,56.8571,56.8766,56.7272,56.7531,2579898.0
2017-03-16 10:00:00,87.34,87.36,87.14,87.17,2445706.0,56.7531,56.7661,56.6232,56.6427,2445706.0
2017-03-16 11:00:00,87.18,87.18,87.03,87.14,2088609.0,56.6492,56.6492,56.5517,56.6232,2088609.0
2017-03-16 12:00:00,87.14,87.22,87.11,87.17,784973.0,56.6232,56.6752,56.6037,56.6427,784973.0
2017-03-16 13:00:00,87.17,87.21,87.06,87.19,1221969.0,56.6427,56.6687,56.5712,56.6557,1221969.0
2017-03-16 14:00:00,87.2,87.25,87.12,87.14,1496117.0,56.6622,56.6947,56.6102,56.6232,1496117.0
2017-03-16 15:00:00,87.13,87.17,87.05,87.1,2122713.0,56.6167,56.6427,56.5647,56.5972,2122713.0
2017-03-17 09:30:00,87.25,87.25,87.1,87.17,636683.0,56.6947,56.6947,56.5972,56.6427,636683.0
2017-03-17 10:00:00,87.17,87.21,87.11,87.13,752084.0,56.6427,56.6687,56.6037,56.6167,752084.0
2017-03-17 11:00:00,87.14,87.19,87.1,87.17,718271.0,56.6232,56.6557,56.5972,56.6427,718271.0
2017-03-17 12:00:00,87.17,87.21,87.14,87.16,656944.0,56.6427,56.6687,56.6232,56.6362,656944.0
2017-03-17 13:00:00,87.16,87.19,87.09,87.15,921053.0,56.6362,56.6557,56.5907,56.6297,921053.0
2017-03-17 14:00:00,87.15,87.2,87.13,87.14,775177.0,56.6297,56.6622,56.6167,56.6232,775177.0
2017-03-17 15:00:00,87.14,87.16,87.04,87.09,2869801.0,56.6232,56.6362,56.5582,56.5907,2869801.0
2017-03-20 09:30:00,87.07,87.07,86.91,86.99,1523592.0,56.5777,56.5777,56.4737,56.5257,1523592.0
2017-03-20 10:00:00,87.0,87.05,86.96,87.03,1914181.0,56.5322,56.5647,56.5062,56.5517,1914181.0
2017-03-20 11:00:00,87.03,87.05,86.99,87.01,1014595.0,56.5517,56.5647,56.5257,56.5387,1014595.0
2017-03-20 12:00:00,87.02,87.06,87.0,87.03,674999.0,56.5452,56.5712,56.5322,56.5517,674999.0
2017-03-20 13:00:00,87.03,87.04,86.94,87.0,1192370.0,56.5517,56.5582,56.4932,56.5322,1192370.0
2017-03-20 14:00:00,87.01,87.04,86.96,87.01,957638.0,56.5387,56.5582,56.5062,56.5387,957638.0
2017-03-20 15:00:00,87.01,87.05,86.98,87.01,2152627.0,56.5387,56.5647,56.5192,56.5387,2152627.0
2017-03-21 09:30:00,87.08,87.17,86.98,86.98,888986.0,56.5842,56.6427,56.5192,56.5192,888986.0
2017-03-21 10:00:00,86.98,86.99,86.8,86.83,1673964.0,56.5192,56.5257,56.4023,56.4218,1673964.0
2017-03-21 11:00:00,86.84,86.85,86.69,86.81,1806504.0,56.4283,56.4347,56.3308,56.4088,1806504.0
2017-03-21 12:00:00,86.81,86.83,86.61,86.66,1148361.0,56.4088,56.4218,56.2788,56.3113,1148361.0
2017-03-21 13:00:00,86.66,86.67,86.48,86.5,1404250.0,56.3113,56.3178,56.1943,56.2073,1404250.0
2017-03-21 14:00:00,86.5,86.65,86.46,86.51,2152429.0,56.2073,56.3048,56.1813,56.2138,2152429.0
2017-03-21 15:00:00,86.51,86.54,86.28,86.32,4973174.0,56.2138,56.2333,56.0644,56.0904,4973174.0
2017-03-22 09:30:00,86.24,86.26,86.09,86.12,1639882.0,56.0384,56.0514,55.9409,55.9604,1639882.0
2017-03-22 10:00:00,86.12,86.23,86.02,86.22,3565922.0,55.9604,56.0319,55.8954,56.0254,3565922.0
2017-03-22 11:00:00,86.22,86.37,86.16,86.36,1411343.0,56.0254,56.1228,55.9864,56.1163,1411343.0
2017-03-22 12:00:00,86.36,86.41,86.27,86.32,898532.0,56.1163,56.1488,56.0579,56.0904,898532.0
2017-03-22 13:00:00,86.31,86.37,86.26,86.33,797028.0,56.0839,56.1228,56.0514,56.0969,797028.0
2017-03-22 14:00:00,86.33,86.44,86.32,86.42,1219720.0,56.0969,56.1683,56.0904,56.1553,1219720.0
2017-03-22 15:00:00,86.42,86.57,86.41,86.5,2304455.0,56.1553,56.2528,56.1488,56.2073,2304455.0
2017-03-23 09:30:00,86.43,86.47,86.36,86.41,913376.0,56.1618,56.1878,56.1163,56.1488,913376.0
2017-03-23 10:00:00,86.4,86.6,86.37,86.55,1027114.0,56.1423,56.2723,56.1228,56.2398,1027114.0
2017-03-23 11:00:00,86.55,86.65,86.54,86.58,1146253.0,56.2398,56.3048,56.2333,56.2593,1146253.0
2017-03-23 12:00:00,86.58,86.76,86.57,86.73,1388829.0,56.2593,56.3763,56.2528,56.3568,1388829.0
2017-03-23 13:00:00,86.74,86.74,86.55,86.67,734764.0,56.3633,56.3633,56.2398,56.3178,734764.0
2017-03-23 14:00:00,86.68,86.7,86.61,86.64,832524.0,56.3243,56.3373,56.2788,56.2983,832524.0
2017-03-23 15:00:00,86.64,86.66,86.45,86.52,2950417.0,56.2983,56.3113,56.1748,56.2203,2950417.0
2017-03-24 09:30:00,86.6,86.76,86.53,86.73,587184.0,56.2723,56.3763,56.2268,56.3568,587184.0
2017-03-24 10:00:00,86.74,86.8,86.74,86.79,775448.0,56.3633,56.4023,56.3633,56.3958,775448.0
2017-03-24 11:00:00,86.8,86.82,86.76,86.79,1119825.0,56.4023,56.4153,56.3763,56.3958,1119825.0
2017-03-24 12:00:00,86.79,86.79,86.71,86.75,615045.0,56.3958,56.3958,56.3438,56.3698,615045.0
2017-03-24 13:00:00,86.75,86.77,86.69,86.7,411990.0,56.3698,56.3828,56.3308,56.3373,411990.0
2017-03-24 14:00:00,86.7,86.76,86.67,86.7,1330353.0,56.3373,56.3763,56.3178,56.3373,1330353.0
2017-03-24 15:00:00,86.7,86.86,86.6,86.83,2139243.0,56.3373,56.4412,56.2723,56.4218,2139243.0
2017-03-27 09:30:00,86.52,86.6,86.4,86.59,833367.0,56.2203,56.2723,56.1423,56.2658,833367.0
2017-03-27 10:00:00,86.59,86.65,86.51,86.62,902607.0,56.2658,56.3048,56.2138,56.2853,902607.0
2017-03-27 11:00:00,86.62,86.77,86.6,86.72,454781.0,56.2853,56.3828,56.2723,56.3503,454781.0
2017-03-27 12:00:00,86.71,86.77,86.68,86.73,430116.0,56.3438,56.3828,56.3243,56.3568,430116.0
2017-03-27 13:00:00,86.73,86.78,86.65,86.7,413750.0,56.3568,56.3893,56.3048,56.3373,413750.0
2017-03-27 14:00:00,86.7,86.73,86.6,86.72,1767299.0,56.3373,56.3568,56.2723,56.3503,1767299.0
2017-03-27 15:00:00,86.72,86.77,86.7,86.73,1543574.0,56.3503,56.3828,56.3373,56.3568,1543574.0
2017-03-28 09:30:00,86.7,86.84,86.7,86.75,1006604.0,56.3373,56.4283,56.3373,56.3698,1006604.0
2017-03-28 10:00:00,86.75,86.93,86.75,86.93,604182.0,56.3698,56.4867,56.3698,56.4867,604182.0
2017-03-28 11:00:00,86.94,87.07,86.93,87.04,1004353.0,56.4932,56.5777,56.4867,56.5582,1004353.0
2017-03-28 12:00:00,87.04,87.05,86.95,87.0,930050.0,56.5582,56.5647,56.4997,56.5322,930050.0
2017-03-28 13:00:00,87.0,87.09,86.99,87.09,1080751.0,56.5322,56.5907,56.5257,56.5907,1080751.0
2017-03-28 14:00:00,87.09,87.13,87.03,87.07,1218442.0,56.5907,56.6167,56.5517,56.5777,1218442.0
2017-03-28 15:00:00,87.06,87.25,87.06,87.22,4049650.0,56.5712,56.6947,56.5712,56.6752,4049650.0
2017-03-29 09:30:00,87.28,87.35,87.22,87.34,1559222.0,56.7142,56.7596,56.6752,56.7531,1559222.0
2017-03-29 10:00:00,87.34,87.55,87.33,87.53,2904363.0,56.7531,56.8896,56.7467,56.8766,2904363.0
2017-03-29 11:00:00,87.53,87.53,87.36,87.41,1522799.0,56.8766,56.8766,56.7661,56.7986,1522799.0
2017-03-29 12:00:00,87.41,87.43,87.36,87.38,770543.0,56.7986,56.8116,56.7661,56.7791,770543.0
2017-03-29 13:00:00,87.38,87.41,87.33,87.37,1386720.0,56.7791,56.7986,56.7467,56.7726,1386720.0
2017-03-29 14:00:00,87.37,87.42,87.32,87.42,736072.0,56.7726,56.8051,56.7402,56.8051,736072.0
2017-03-29 15:00:00,87.42,87.49,87.38,87.4,2340002.0,56.8051,56.8506,56.7791,56.7921,2340002.0
2017-03-30 09:30:00,87.6,87.61,87.47,87.52,1152869.0,56.9221,56.9286,56.8376,56.8701,1152869.0
2017-03-30 10:00:00,87.52,87.64,87.51,87.63,1702473.0,56.8701,56.9481,56.8636,56.9416,1702473.0
2017-03-30 11:00:00,87.62,87.7,87.62,87.69,1950748.0,56.9351,56.9871,56.9351,56.9806,1950748.0
2017-03-30 12:00:00,87.69,87.69,87.62,87.68,961766.0,56.9806,56.9806,56.9351,56.9741,961766.0
2017-03-30 13:00:00,87.68,87.76,87.67,87.71,1286945.0,56.9741,57.0261,56.9676,56.9936,1286945.0
2017-03-30 14:00:00,87.7,87.82,87.7,87.77,3704397.0,56.9871,57.0651,56.9871,57.0326,3704397.0
2017-03-30 15:00:00,87.77,87.83,87.76,87.8,3067188.0,57.0326,57.0715,57.0261,57.0521,3067188.0
2017-03-31 09:30:00,87.73,87.82,87.68,87.77,700498.0,57.0066,57.0651,56.9741,57.0326,700498.0
2017-03-31 10:00:00,87.77,87.9,87.76,87.86,1587746.0,57.0326,57.117,57.0261,57.091,1587746.0
2017-03-31 11:00:00,87.86,87.88,87.82,87.86,667567.0,57.091,57.104,57.0651,57.091,667567.0
2017-03-31 12:00:00,87.85,87.9,87.82,87.84,772198.0,57.0845,57.117,57.0651,57.078,772198.0
2017-03-31 13:00:00,87.84,87.84,87.78,87.79,963105.0,57.078,57.078,57.0391,57.0456,963105.0
2017-03-31 14:00:00,87.79,87.82,87.72,87.81,1155701.0,57.0456,57.0651,57.0001,57.0586,1155701.0
2017-03-31 15:00:00,87.81,87.88,87.77,87.78,2254832.0,57.0586,57.104,57.0326,57.0391,2254832.0
2017-04-03 09:30:00,87.46,87.47,87.38,87.41,1651335.0,57.0735,57.08,57.0213,57.0409,1651335.0
2017-04-03 10:00:00,87.42,87.45,87.3,87.33,2490392.0,57.0474,57.067,56.9691,56.9887,2490392.0
2017-04-03 11:00:00,87.33,87.41,87.26,87.35,4385198.0,56.9887,57.0409,56.943,57.0017,4385198.0
2017-04-03 12:00:00,87.34,87.37,87.28,87.34,926102.0,56.9952,57.0148,56.956,56.9952,926102.0
2017-04-03 13:00:00,87.35,87.38,87.24,87.28,997369.0,57.0017,57.0213,56.9299,56.956,997369.0
2017-04-03 14:00:00,87.28,87.31,87.23,87.3,1975767.0,56.956,56.9756,56.9234,56.9691,1975767.0
2017-04-03 15:00:00,87.29,87.45,87.28,87.38,3499729.0,56.9626,57.067,56.956,57.0213,3499729.0
2017-04-04 09:30:00,87.37,87.42,87.32,87.38,655918.0,57.0148,57.0474,56.9821,57.0213,655918.0
2017-04-04 10:00:00,87.38,87.4,87.29,87.38,1460026.0,57.0213,57.0343,56.9626,57.0213,1460026.0
2017-04-04 11:00:00,87.38,87.48,87.36,87.44,1300243.0,57.0213,57.0866,57.0082,57.0605,1300243.0
2017-04-04 12:00:00,87.44,87.49,87.41,87.44,393470.0,57.0605,57.0931,57.0409,57.0605,393470.0
2017-04-04 13:00:00,87.44,87.46,87.4,87.44,441024.0,57.0605,57.0735,57.0343,57.0605,441024.0
2017-04-04 14:00:00,87.44,87.48,87.42,87.44,785463.0,57.0605,57.0866,57.0474,57.0605,785463.0
2017-04-04 15:00:00,87.44,87.44,87.36,87.38,1319870.0,57.0605,57.0605,57.0082,57.0213,1319870.0
2017-04-05 09:30:00,87.53,87.65,87.5,87.65,733504.0,57.1192,57.1975,57.0996,57.1975,733504.0
2017-04-05 10:00:00,87.64,87.71,87.54,87.6,1750964.0,57.191,57.2366,57.1257,57.1649,1750964.0
2017-04-05 11:00:00,87.6,87.61,87.45,87.47,955885.0,57.1649,57.1714,57.067,57.08,955885.0
2017-04-05 12:00:00,87.47,87.58,87.47,87.56,1138987.0,57.08,57.1518,57.08,57.1388,1138987.0
2017-04-05 13:00:00,87.56,87.59,87.54,87.58,687411.0,57.1388,57.1583,57.1257,57.1518,687411.0
2017-04-05 14:00:00,87.58,87.58,87.41,87.43,1251024.0,57.1518,57.1518,57.0409,57.0539,1251024.0
2017-04-05 15:00:00,87.43,87.46,87.27,87.3,2430495.0,57.0539,57.0735,56.9495,56.9691,2430495.0
2017-04-06 09:30:00,87.4,87.43,87.29,87.39,800976.0,57.0343,57.0539,56.9626,57.0278,800976.0
2017-04-06 10:00:00,87.39,87.44,87.34,87.42,1278259.0,57.0278,57.0605,56.9952,57.0474,1278259.0
2017-04-06 11:00:00,87.43,87.45,87.39,87.45,565272.0,57.0539,57.067,57.0278,57.067,565272.0
2017-04-06 12:00:00,87.45,87.47,87.39,87.4,349172.0,57.067,57.08,57.0278,57.0343,349172.0
2017-04-06 13:00:00,87.4,87.52,87.39,87.47,657510.0,57.0343,57.1127,57.0278,57.08,657510.0
2017-04-06 14:00:00,87.47,87.49,87.37,87.4,439544.0,57.08,57.0931,57.0148,57.0343,439544.0
2017-04-06 15:00:00,87.4,87.46,87.38,87.44,816759.0,57.0343,57.0735,57.0213,57.0605,816759.0
2017-04-07 09:30:00,87.55,87.59,87.4,87.41,844304.0,57.1322,57.1583,57.0343,57.0409,844304.0
2017-04-07 10:00:00,87.4,87.54,87.4,87.5,450621.0,57.0343,57.1257,57.0343,57.0996,450621.0
2017-04-07 11:00:00,87.51,87.54,87.46,87.52,418008.0,57.1061,57.1257,57.0735,57.1127,418008.0
2017-04-07 12:00:00,87.52,87.62,87.52,87.54,472023.0,57.1127,57.1779,57.1127,57.1257,472023.0
2017-04-07 13:00:00,87.54,87.59,87.49,87.56,815407.0,57.1257,57.1583,57.0931,57.1388,815407.0
2017-04-07 14:00:00,87.56,87.6,87.47,87.49,566457.0,57.1388,57.1649,57.08,57.0931,566457.0
2017-04-07 15:00:00,87.49,87.52,87.39,87.4,1320318.0,57.0931,57.1127,57.0278,57.0343,1320318.0
2017-04-10 09:30:00,87.53,87.55,87.45,87.53,866519.0,57.1192,57.1322,57.067,57.1192,866519.0
2017-04-10 10:00:00,87.53,87.62,87.52,87.56,2048441.0,57.1192,57.1779,57.1127,57.1388,2048441.0
2017-04-10 11:00:00,87.56,87.59,87.49,87.52,1515239.0,57.1388,57.1583,57.0931,57.1127,1515239.0
2017-04-10 12:00:00,87.52,87.53,87.45,87.5,885391.0,57.1127,57.1192,57.067,57.0996,885391.0
2017-04-10 13:00:00,87.49,87.53,87.48,87.52,534506.0,57.0931,57.1192,57.0866,57.1127,534506.0
2017-04-10 14:00:00,87.52,87.54,87.49,87.51,437367.0,57.1127,57.1257,57.0931,57.1061,437367.0
2017-04-10 15:00:00,87.52,87.53,87.47,87.51,719826.0,57.1127,57.1192,57.08,57.1061,719826.0
2017-04-11 09:30:00,87.57,87.57,87.34,87.37,709999.0,57.1453,57.1453,56.9952,57.0148,709999.0
2017-04-11 10:00:00,87.38,87.42,87.31,87.34,1887382.0,57.0213,57.0474,56.9756,56.9952,1887382.0
2017-04-11 11:00:00,87.34,87.36,87.29,87.34,677608.0,56.9952,57.0082,56.9626,56.9952,677608.0
2017-04-11 12:00:00,87.34,87.41,87.31,87.39,550545.0,56.9952,57.0409,56.9756,57.0278,550545.0
2017-04-11 13:00:00,87.39,87.44,87.32,87.36,556755.0,57.0278,57.0605,56.9821,57.0082,556755.0
2017-04-11 14:00:00,87.36,87.38,87.32,87.36,373528.0,57.0082,57.0213,56.9821,57.0082,373528.0
2017-04-11 15:00:00,87.36,87.37,87.24,87.35,1778221.0,57.0082,57.0148,56.9299,57.0017,1778221.0
2017-04-12 09:30:00,87.4,87.6,87.33,87.34,1715712.0,57.0343,57.1649,56.9887,56.9952,1715712.0
2017-04-12 10:00:00,87.35,87.41,87.34,87.37,1743290.0,57.0017,57.0409,56.9952,57.0148,1743290.0
2017-04-12 11:00:00,87.38,87.42,87.32,87.38,1066047.0,57.0213,57.0474,56.9821,57.0213,1066047.0
2017-04-12 12:00:00,87.38,87.44,87.35,87.38,536458.0,57.0213,57.0605,57.0017,57.0213,536458.0
2017-04-12 13:00:00,87.39,87.45,87.36,87.43,991764.0,57.0278,57.067,57.0082,57.0539,991764.0
2017-04-12 14:00:00,87.44,87.44,87.34,87.34,333271.0,57.0605,57.0605,56.9952,56.9952,333271.0
2017-04-12 15:00:00,87.34,87.43,87.33,87.43,1775221.0,56.9952,57.0539,56.9887,57.0539,1775221.0
2017-04-13 09:30:00,87.37,87.48,87.3,87.45,1313629.0,57.0148,57.0866,56.9691,57.067,1313629.0
2017-04-13 10:00:00,87.45,87.49,87.41,87.46,1305235.0,57.067,57.0931,57.0409,57.0735,1305235.0
2017-04-13 11:00:00,87.46,87.47,87.42,87.45,1200792.0,57.0735,57.08,57.0474,57.067,1200792.0
2017-04-13 12:00:00,87.45,87.46,87.42,87.44,594500.0,57.067,57.0735,57.0474,57.0605,594500.0
2017-04-13 13:00:00,87.44,87.44,87.32,87.33,1286663.0,57.0605,57.0605,56.9821,56.9887,1286663.0
2017-04-13 14:00:00,87.33,87.38,87.3,87.35,632764.0,56.9887,57.0213,56.9691,57.0017,632764.0
2017-04-13 15:00:00,87.35,87.35,87.16,87.23,1847889.0,57.0017,57.0017,56.8777,56.9234,1847889.0
2017-04-17 09:30:00,87.33,87.4,87.23,87.34,423922.0,56.9887,57.0343,56.9234,56.9952,423922.0
2017-04-17 10:00:00,87.34,87.46,87.34,87.44,1013662.0,56.9952,57.0735,56.9952,57.0605,1013662.0
2017-04-17 11:00:00,87.43,87.49,87.43,87.46,479898.0,57.0539,57.0931,57.0539,57.0735,479898.0
2017-04-17 12:00:00,87.46,87.47,87.43,87.43,477493.0,57.0735,57.08,57.0539,57.0539,477493.0
2017-04-17 13:00:00,87.44,87.46,87.41,87.43,215650.0,57.0605,57.0735,57.0409,57.0539,215650.0
2017-04-17 14:00:00,87.42,87.43,87.4,87.43,217812.0,57.0474,57.0539,57.0343,57.0539,217812.0
2017-04-17 15:00:00,87.42,87.5,87.4,87.49,1705642.0,57.0474,57.0996,57.0343,57.0931,1705642.0
2017-04-18 09:30:00,87.47,87.56,87.33,87.44,353844.0,57.08,57.1388,56.9887,57.0605,353844.0
2017-04-18 10:00:00,87.43,87.45,87.33,87.35,1422270.0,57.0539,57.067,56.9887,57.0017,1422270.0
2017-04-18 11:00:00,87.36,87.37,87.25,87.27,1114633.0,57.0082,57.0148,56.9365,56.9495,1114633.0
2017-04-18 12:00:00,87.27,87.3,87.23,87.28,1138916.0,56.9495,56.9691,56.9234,56.956,1138916.0
2017-04-18 13:00:00,87.27,87.35,87.26,87.32,783040.0,56.9495,57.0017,56.943,56.9821,783040.0
2017-04-18 14:00:00,87.33,87.44,87.32,87.42,1509150.0,56.9887,57.0605,56.9821,57.0474,1509150.0
2017-04-18 15:00:00,87.42,87.47,87.38,87.44,1952719.0,57.0474,57.08,57.0213,57.0605,1952719.0
2017-04-19 09:30:00,87.51,87.66,87.49,87.66,756399.0,57.1061,57.204,57.0931,57.204,756399.0
2017-04-19 10:00:00,87.66,87.66,87.61,87.63,1071757.0,57.204,57.204,57.1714,57.1844,1071757.0
2017-04-19 11:00:00,87.62,87.7,87.6,87.64,579022.0,57.1779,57.2301,57.1649,57.191,579022.0
2017-04-19 12:00:00,87.64,87.7,87.6,87.67,677247.0,57.191,57.2301,57.1649,57.2105,677247.0
2017-04-19 13:00:00,87.67,87.67,87.57,87.59,862547.0,57.2105,57.2105,57.1453,57.1583,862547.0
2017-04-19 14:00:00,87.6,87.6,87.41,87.45,1746918.0,57.1649,57.1649,57.0409,57.067,1746918.0
2017-04-19 15:00:00,87.44,87.46,87.33,87.38,1846260.0,57.0605,57.0735,56.9887,57.0213,1846260.0
2017-04-20 09:30:00,87.48,87.58,87.44,87.52,1020188.0,57.0866,57.1518,57.0605,57.1127,1020188.0
2017-04-20 10:00:00,87.52,87.61,87.52,87.56,1110581.0,57.1127,57.1714,57.1127,57.1388,1110581.0
2017-04-20 11:00:00,87.56,87.65,87.54,87.63,1828008.0,57.1388,57.1975,57.1257,57.1844,1828008.0
2017-04-20 12:00:00,87.63,87.68,87.61,87.63,687895.0,57.1844,57.2171,57.1714,57.1844,687895.0
2017-04-20 13:00:00,87.63,87.67,87.62,87.64,586199.0,57.1844,57.2105,57.1779,57.191,586199.0
2017-04-20 14:00:00,87.65,87.69,87.63,87.65,334978.0,57.1975,57.2236,57.1844,57.1975,334978.0
2017-04-20 15:00:00,87.65,87.69,87.61,87.66,1141217.0,57.1975,57.2236,57.1714,57.204,1141217.0
2017-04-21 09:30:00,87.64,87.67,87.6,87.64,361004.0,57.191,57.2105,57.1649,57.191,361004.0
2017-04-21 10:00:00,87.64,87.71,87.59,87.62,1126991.0,57.191,57.2366,57.1583,57.1779,1126991.0
2017-04-21 11:00:00,87.62,87.68,87.56,87.64,1727946.0,57.1779,57.2171,57.1388,57.191,1727946.0
2017-04-21 12:00:00,87.64,87.67,87.56,87.59,816733.0,57.191,57.2105,57.1388,57.1583,816733.0
2017-04-21 13:00:00,87.59,87.62,87.49,87.62,986599.0,57.1583,57.1779,57.0931,57.1779,986599.0
2017-04-21 14:00:00,87.62,87.65,87.57,87.59,678848.0,57.1779,57.1975,57.1453,57.1583,678848.0
2017-04-21 15:00:00,87.59,87.59,87.53,87.58,2242287.0,57.1583,57.1583,57.1192,57.1518,2242287.0
2017-04-24 09:30:00,87.96,87.98,87.9,87.95,761383.0,57.3998,57.4128,57.3606,57.3933,761383.0
2017-04-24 10:00:00,87.95,87.99,87.9,87.95,1118615.0,57.3933,57.4194,57.3606,57.3933,1118615.0
2017-04-24 11:00:00,87.95,87.97,87.88,87.91,778753.0,57.3933,57.4063,57.3476,57.3672,778753.0
2017-04-24 12:00:00,87.91,87.96,87.89,87.93,727839.0,57.3672,57.3998,57.3541,57.3802,727839.0
2017-04-24 13:00:00,87.94,87.99,87.93,87.97,788791.0,57.3867,57.4194,57.3802,57.4063,788791.0
2017-04-24 14:00:00,87.97,88.01,87.94,87.95,715013.0,57.4063,57.4324,57.3867,57.3933,715013.0
2017-04-24 15:00:00,87.96,88.02,87.95,88.0,1271002.0,57.3998,57.4389,57.3933,57.4259,1271002.0
2017-04-25 09:30:00,88.07,88.17,88.03,88.15,1147662.0,57.4716,57.5368,57.4455,57.5238,1147662.0
2017-04-25 10:00:00,88.15,88.2,88.03,88.06,1659340.0,57.5238,57.5564,57.4455,57.465,1659340.0
2017-04-25 11:00:00,88.06,88.14,88.05,88.12,1715828.0,57.465,57.5172,57.4585,57.5042,1715828.0
2017-04-25 12:00:00,88.11,88.14,88.08,88.13,547344.0,57.4977,57.5172,57.4781,57.5107,547344.0
2017-04-25 13:00:00,88.13,88.18,88.1,88.17,1590359.0,57.5107,57.5434,57.4911,57.5368,1590359.0
2017-04-25 14:00:00,88.17,88.19,88.15,88.17,717281.0,57.5368,57.5499,57.5238,57.5368,717281.0
2017-04-25 15:00:00,88.16,88.2,88.15,88.17,2054268.0,57.5303,57.5564,57.5238,57.5368,2054268.0
2017-04-26 09:30:00,88.09,88.16,88.07,88.11,584094.0,57.4846,57.5303,57.4716,57.4977,584094.0
2017-04-26 10:00:00,88.11,88.19,88.09,88.19,1515210.0,57.4977,57.5499,57.4846,57.5499,1515210.0
2017-04-26 11:00:00,88.19,88.23,88.14,88.15,724610.0,57.5499,57.576,57.5172,57.5238,724610.0
2017-04-26 12:00:00,88.15,88.2,88.14,88.19,284458.0,57.5238,57.5564,57.5172,57.5499,284458.0
2017-04-26 13:00:00,88.19,88.23,88.15,88.15,418318.0,57.5499,57.576,57.5238,57.5238,418318.0
2017-04-26 14:00:00,88.15,88.22,88.15,88.19,327227.0,57.5238,57.5695,57.5238,57.5499,327227.0
2017-04-26 15:00:00,88.19,88.23,88.09,88.12,1658529.0,57.5499,57.576,57.4846,57.5042,1658529.0
2017-04-27 09:30:00,88.09,88.12,88.01,88.06,525378.0,57.4846,57.5042,57.4324,57.465,525378.0
2017-04-27 10:00:00,88.06,88.1,88.04,88.06,773408.0,57.465,57.4911,57.452,57.465,773408.0
2017-04-27 11:00:00,88.06,88.12,88.01,88.03,1169030.0,57.465,57.5042,57.4324,57.4455,1169030.0
2017-04-27 12:00:00,88.03,88.14,88.02,88.14,771533.0,57.4455,57.5172,57.4389,57.5172,771533.0
2017-04-27 13:00:00,88.14,88.16,88.12,88.15,499123.0,57.5172,57.5303,57.5042,57.5238,499123.0
2017-04-27 14:00:00,88.15,88.15,88.08,88.1,690561.0,57.5238,57.5238,57.4781,57.4911,690561.0
2017-04-27 15:00:00,88.1,88.15,88.09,88.14,975968.0,57.4911,57.5238,57.4846,57.5172,975968.0
2017-04-28 09:30:00,88.16,88.21,88.14,88.18,569249.0,57.5303,57.5629,57.5172,57.5434,569249.0
2017-04-28 10:00:00,88.18,88.23,88.16,88.17,621866.0,57.5434,57.576,57.5303,57.5368,621866.0
2017-04-28 11:00:00,88.17,88.24,88.17,88.21,1062893.0,57.5368,57.5825,57.5368,57.5629,1062893.0
2017-04-28 12:00:00,88.2,88.22,88.19,88.2,419034.0,57.5564,57.5695,57.5499,57.5564,419034.0
2017-04-28 13:00:00,88.2,88.2,88.12,88.13,779777.0,57.5564,57.5564,57.5042,57.5107,779777.0
2017-04-28 14:00:00,88.13,88.17,88.07,88.16,844208.0,57.5107,57.5368,57.4716,57.5303,844208.0
2017-04-28 15:00:00,88.15,88.18,88.12,88.14,1742480.0,57.5238,57.5434,57.5042,57.5172,1742480.0
2017-05-01 09:30:00,87.75,87.84,87.72,87.73,394392.0,57.507,57.566,57.4874,57.4939,394392.0
2017-05-01 10:00:00,87.73,87.81,87.7,87.8,699391.0,57.4939,57.5464,57.4743,57.5398,699391.0
2017-05-01 11:00:00,87.81,87.83,87.75,87.8,650839.0,57.5464,57.5595,57.507,57.5398,650839.0
2017-05-01 12:00:00,87.79,87.84,87.75,87.8,733650.0,57.5332,57.566,57.507,57.5398,733650.0
2017-05-01 13:00:00,87.8,87.84,87.78,87.83,397266.0,57.5398,57.566,57.5267,57.5595,397266.0
2017-05-01 14:00:00,87.83,87.85,87.8,87.83,392716.0,57.5595,57.5726,57.5398,57.5595,392716.0
2017-05-01 15:00:00,87.84,87.85,87.75,87.8,2381310.0,57.566,57.5726,57.507,57.5398,2381310.0
2017-05-02 09:30:00,87.89,87.9,87.77,87.78,275402.0,57.5988,57.6053,57.5201,57.5267,275402.0
2017-05-02 10:00:00,87.77,87.81,87.76,87.8,2329754.0,57.5201,57.5464,57.5136,57.5398,2329754.0
2017-05-02 11:00:00,87.8,87.81,87.77,87.8,1726452.0,57.5398,57.5464,57.5201,57.5398,1726452.0
2017-05-02 12:00:00,87.81,87.9,87.8,87.87,651744.0,57.5464,57.6053,57.5398,57.5857,651744.0
2017-05-02 13:00:00,87.88,87.88,87.81,87.83,371567.0,57.5922,57.5922,57.5464,57.5595,371567.0
2017-05-02 14:00:00,87.82,87.86,87.79,87.81,481141.0,57.5529,57.5791,57.5332,57.5464,481141.0
2017-05-02 15:00:00,87.81,87.86,87.77,87.83,1750178.0,57.5464,57.5791,57.5201,57.5595,1750178.0
2017-05-03 09:30:00,87.89,87.94,87.83,87.92,385946.0,57.5988,57.6315,57.5595,57.6184,385946.0
2017-05-03 10:00:00,87.93,87.95,87.8,87.83,1729500.0,57.625,57.6381,57.5398,57.5595,1729500.0
2017-05-03 11:00:00,87.83,87.93,87.82,87.92,1385711.0,57.5595,57.625,57.5529,57.6184,1385711.0
2017-05-03 12:00:00,87.92,87.93,87.86,87.87,403552.0,57.6184,57.625,57.5791,57.5857,403552.0
2017-05-03 13:00:00,87.88,87.89,87.84,87.87,426415.0,57.5922,57.5988,57.566,57.5857,426415.0
2017-05-03 14:00:00,87.88,87.92,87.83,87.91,603353.0,57.5922,57.6184,57.5595,57.6119,603353.0
2017-05-03 15:00:00,87.91,87.93,87.86,87.9,1082180.0,57.6119,57.625,57.5791,57.6053,1082180.0
2017-05-04 09:30:00,87.84,87.84,87.56,87.65,2113625.0,57.566,57.566,57.3825,57.4415,2113625.0
2017-05-04 10:00:00,87.65,87.67,87.59,87.64,2580581.0,57.4415,57.4546,57.4022,57.4349,2580581.0
2017-05-04 11:00:00,87.64,87.65,87.48,87.49,3542724.0,57.4349,57.4415,57.3301,57.3366,3542724.0
2017-05-04 12:00:00,87.48,87.49,87.35,87.42,3698896.0,57.3301,57.3366,57.2449,57.2908,3698896.0
2017-05-04 13:00:00,87.42,87.46,87.41,87.44,1410374.0,57.2908,57.317,57.2842,57.3039,1410374.0
2017-05-04 14:00:00,87.44,87.52,87.41,87.5,2680516.0,57.3039,57.3563,57.2842,57.3432,2680516.0
2017-05-04 15:00:00,87.5,87.51,87.43,87.44,2668382.0,57.3432,57.3497,57.2973,57.3039,2668382.0
2017-05-05 09:30:00,87.64,87.64,87.44,87.51,753008.0,57.4349,57.4349,57.3039,57.3497,753008.0
2017-05-05 10:00:00,87.51,87.52,87.45,87.45,2127420.0,57.3497,57.3563,57.3104,57.3104,2127420.0
2017-05-05 11:00:00,87.45,87.47,87.38,87.47,1813578.0,57.3104,57.3235,57.2646,57.3235,1813578.0
2017-05-05 12:00:00,87.47,87.48,87.41,87.43,936491.0,57.3235,57.3301,57.2842,57.2973,936491.0
2017-05-05 13:00:00,87.42,87.46,87.42,87.43,619846.0,57.2908,57.317,57.2908,57.2973,619846.0
2017-05-05 14:00:00,87.43,87.44,87.41,87.42,2343675.0,57.2973,57.3039,57.2842,57.2908,2343675.0
2017-05-05 15:00:00,87.42,87.66,87.42,87.57,2848669.0,57.2908,57.4481,57.2908,57.3891,2848669.0
2017-05-08 09:30:00,87.61,87.7,87.56,87.59,866812.0,57.4153,57.4743,57.3825,57.4022,866812.0
2017-05-08 10:00:00,87.59,87.61,87.57,87.58,1052653.0,57.4022,57.4153,57.3891,57.3956,1052653.0
2017-05-08 11:00:00,87.58,87.58,87.54,87.56,1326680.0,57.3956,57.3956,57.3694,57.3825,1326680.0
2017-05-08 12:00:00,87.56,87.59,87.55,87.59,408914.0,57.3825,57.4022,57.376,57.4022,408914.0
2017-05-08 13:00:00,87.59,87.62,87.58,87.62,508372.0,57.4022,57.4218,57.3956,57.4218,508372.0
2017-05-08 14:00:00,87.62,87.7,87.61,87.67,1080696.0,57.4218,57.4743,57.4153,57.4546,1080696.0
2017-05-08 15:00:00,87.66,87.73,87.65,87.69,2137229.0,57.4481,57.4939,57.4415,57.4677,2137229.0
2017-05-09 09:30:00,87.8,87.85,87.74,87.75,886722.0,57.5398,57.5726,57.5005,57.507,886722.0
2017-05-09 10:00:00,87.76,87.8,87.74,87.76,1097863.0,57.5136,57.5398,57.5005,57.5136,1097863.0
2017-05-09 11:00:00,87.76,87.77,87.7,87.75,603421.0,57.5136,57.5201,57.4743,57.507,603421.0
2017-05-09 12:00:00,87.76,87.77,87.7,87.71,299546.0,57.5136,57.5201,57.4743,57.4808,299546.0
2017-05-09 13:00:00,87.72,87.75,87.66,87.7,581495.0,57.4874,57.507,57.4481,57.4743,581495.0
2017-05-09 14:00:00,87.7,87.71,87.63,87.65,1654764.0,57.4743,57.4808,57.4284,57.4415,1654764.0
2017-05-09 15:00:00,87.66,87.7,87.61,87.65,3011078.0,57.4481,57.4743,57.4153,57.4415,3011078.0
2017-05-10 09:30:00,87.85,87.85,87.72,87.78,1036603.0,57.5726,57.5726,57.4874,57.5267,1036603.0
2017-05-10 10:00:00,87.78,87.93,87.77,87.9,1160093.0,57.5267,57.625,57.5201,57.6053,1160093.0
2017-05-10 11:00:00,87.9,87.99,87.89,87.98,1313847.0,57.6053,57.6643,57.5988,57.6578,1313847.0
2017-05-10 12:00:00,87.99,88.01,87.94,87.95,668548.0,57.6643,57.6774,57.6315,57.6381,668548.0
2017-05-10 13:00:00,87.96,87.96,87.9,87.93,740394.0,57.6447,57.6447,57.6053,57.625,740394.0
2017-05-10 14:00:00,87.94,88.0,87.9,88.0,927403.0,57.6315,57.6709,57.6053,57.6709,927403.0
2017-05-10 15:00:00,88.0,88.04,87.96,87.97,1961713.0,57.6709,57.6971,57.6447,57.6512,1961713.0
2017-05-11 09:30:00,87.94,87.98,87.9,87.94,659393.0,57.6315,57.6578,57.6053,57.6315,659393.0
2017-05-11 10:00:00,87.94,87.97,87.83,87.97,1320348.0,57.6315,57.6512,57.5595,57.6512,1320348.0
2017-05-11 11:00:00,87.97,88.01,87.95,87.99,1102560.0,57.6512,57.6774,57.6381,57.6643,1102560.0
2017-05-11 12:00:00,87.99,88.04,87.96,87.98,664744.0,57.6643,57.6971,57.6447,57.6578,664744.0
2017-05-11 13:00:00,87.98,88.0,87.96,88.0,604324.0,57.6578,57.6709,57.6447,57.6709,604324.0
2017-05-11 14:00:00,88.0,88.04,87.96,87.98,385634.0,57.6709,57.6971,57.6447,57.6578,385634.0
2017-05-11 15:00:00,87.98,88.04,87.94,87.99,2142586.0,57.6578,57.6971,57.6315,57.6643,2142586.0
2017-05-12 09:30:00,88.06,88.07,87.92,87.95,2374920.0,57.7102,57.7167,57.6184,57.6381,2374920.0
2017-05-12 10:00:00,87.95,87.97,87.91,87.94,1166970.0,57.6381,57.6512,57.6119,57.6315,1166970.0
2017-05-12 11:00:00,87.94,87.99,87.92,87.96,1232921.0,57.6315,57.6643,57.6184,57.6447,1232921.0
2017-05-12 12:00:00,87.97,87.97,87.95,87.97,454214.0,57.6512,57.6512,57.6381,57.6512,454214.0
2017-05-12 13:00:00,87.96,87.98,87.96,87.98,414445.0,57.6447,57.6578,57.6447,57.6578,414445.0
2017-05-12 14:00:00,87.98,88.01,87.97,87.98,457989.0,57.6578,57.6774,57.6512,57.6578,457989.0
2017-05-12 15:00:00,87.98,88.01,87.97,88.0,891261.0,57.6578,57.6774,57.6512,57.6709,891261.0
2017-05-15 09:30:00,88.12,88.23,88.11,88.17,886058.0,57.7495,57.8216,57.743,57.7823,886058.0
2017-05-15 10:00:00,88.17,88.25,88.17,88.24,1490071.0,57.7823,57.8347,57.7823,57.8282,1490071.0
2017-05-15 11:00:00,88.24,88.25,88.23,88.23,521595.0,57.8282,57.8347,57.8216,57.8216,521595.0
2017-05-15 12:00:00,88.24,88.25,88.22,88.23,301401.0,57.8282,57.8347,57.815,57.8216,301401.0
2017-05-15 13:00:00,88.23,88.25,88.22,88.25,507437.0,57.8216,57.8347,57.815,57.8347,507437.0
2017-05-15 14:00:00,88.25,88.25,88.17,88.2,1781962.0,57.8347,57.8347,57.7823,57.8019,1781962.0
2017-05-15 15:00:00,88.2,88.23,88.15,88.2,2299886.0,57.8019,57.8216,57.7692,57.8019,2299886.0
2017-05-16 09:30:00,88.27,88.33,88.26,88.32,1112962.0,57.8478,57.8871,57.8413,57.8806,1112962.0
2017-05-16 10:00:00,88.32,88.33,88.18,88.2,1993412.0,57.8806,57.8871,57.7888,57.8019,1993412.0
2017-05-16 11:00:00,88.2,88.27,88.18,88.25,910016.0,57.8019,57.8478,57.7888,57.8347,910016.0
2017-05-16 12:00:00,88.25,88.3,88.23,88.29,605494.0,57.8347,57.8675,57.8216,57.8609,605494.0
2017-05-16 13:00:00,88.3,88.35,88.25,88.31,2431165.0,57.8675,57.9002,57.8347,57.874,2431165.0
2017-05-16 14:00:00,88.31,88.34,88.29,88.33,1566686.0,57.874,57.8937,57.8609,57.8871,1566686.0
2017-05-16 15:00:00,88.32,88.34,88.29,88.29,2102463.0,57.8806,57.8937,57.8609,57.8609,2102463.0
2017-05-17 09:30:00,88.02,88.1,87.96,88.02,1415529.0,57.684,57.7364,57.6447,57.684,1415529.0
2017-05-17 10:00:00,88.03,88.07,87.97,87.99,1440279.0,57.6905,57.7167,57.6512,57.6643,1440279.0
2017-05-17 11:00:00,88.0,88.1,87.95,88.1,898820.0,57.6709,57.7364,57.6381,57.7364,898820.0
2017-05-17 12:00:00,88.09,88.1,88.0,88.04,684896.0,57.7299,57.7364,57.6709,57.6971,684896.0
2017-05-17 13:00:00,88.04,88.05,87.94,87.95,930528.0,57.6971,57.7036,57.6315,57.6381,930528.0
2017-05-17 14:00:00,87.95,87.98,87.87,87.93,2178182.0,57.6381,57.6578,57.5857,57.625,2178182.0
2017-05-17 15:00:00,87.94,88.02,87.89,87.92,2987964.0,57.6315,57.684,57.5988,57.6184,2987964.0
2017-05-18 09:30:00,87.66,87.9,87.63,87.8,1376204.0,57.4481,57.6053,57.4284,57.5398,1376204.0
2017-05-18 10:00:00,87.8,87.95,87.79,87.95,1723095.0,57.5398,57.6381,57.5332,57.6381,1723095.0
2017-05-18 11:00:00,87.95,87.97,87.89,87.9,885414.0,57.6381,57.6512,57.5988,57.6053,885414.0
2017-05-18 12:00:00,87.91,87.91,87.83,87.9,567930.0,57.6119,57.6119,57.5595,57.6053,567930.0
2017-05-18 13:00:00,87.91,87.98,87.87,87.96,937127.0,57.6119,57.6578,57.5857,57.6447,937127.0
2017-05-18 14:00:00,87.96,88.16,87.95,88.03,1643252.0,57.6447,57.7757,57.6381,57.6905,1643252.0
2017-05-18 15:00:00,88.04,88.05,87.93,88.01,1677523.0,57.6971,57.7036,57.625,57.6774,1677523.0
2017-05-19 09:30:00,88.17,88.31,88.13,88.26,1315295.0,57.7823,57.874,57.7561,57.8413,1315295.0
2017-05-19 10:00:00,88.25,88.3,88.24,88.27,1616589.0,57.8347,57.8675,57.8282,57.8478,1616589.0
2017-05-19 11:00:00,88.28,88.29,88.23,88.25,1268372.0,57.8544,57.8609,57.8216,57.8347,1268372.0
2017-05-19 12:00:00,88.25,88.28,88.19,88.2,2167041.0,57.8347,57.8544,57.7954,57.8019,2167041.0
2017-05-19 13:00:00,88.2,88.25,88.18,88.25,1470388.0,57.8019,57.8347,57.7888,57.8347,1470388.0
2017-05-19 14:00:00,88.24,88.29,88.22,88.23,1857050.0,57.8282,57.8609,57.815,57.8216,1857050.0
2017-05-19 15:00:00,88.23,88.25,88.13,88.22,3750931.0,57.8216,57.8347,57.7561,57.815,3750931.0
2017-05-22 09:30:00,88.36,88.41,88.27,88.36,311010.0,57.9068,57.9396,57.8478,57.9068,311010.0
2017-05-22 10:00:00,88.37,88.39,88.33,88.36,922203.0,57.9134,57.9265,57.8871,57.9068,922203.0
2017-05-22 11:00:00,88.36,88.38,88.33,88.36,642983.0,57.9068,57.9199,57.8871,57.9068,642983.0
2017-05-22 12:00:00,88.36,88.4,88.34,88.36,472598.0,57.9068,57.933,57.8937,57.9068,472598.0
2017-05-22 13:00:00,88.37,88.39,88.35,88.37,946244.0,57.9134,57.9265,57.9002,57.9134,946244.0
2017-05-22 14:00:00,88.37,88.4,88.35,88.38,597813.0,57.9134,57.933,57.9002,57.9199,597813.0
2017-05-22 15:00:00,88.38,88.43,88.37,88.42,1428519.0,57.9199,57.9527,57.9134,57.9461,1428519.0
2017-05-23 09:30:00,88.49,88.49,88.4,88.42,319343.0,57.992,57.992,57.933,57.9461,319343.0
2017-05-23 10:00:00,88.42,88.44,88.4,88.43,298755.0,57.9461,57.9592,57.933,57.9527,298755.0
2017-05-23 11:00:00,88.42,88.44,88.4,88.42,1198172.0,57.9461,57.9592,57.933,57.9461,1198172.0
2017-05-23 12:00:00,88.42,88.43,88.37,88.37,473381.0,57.9461,57.9527,57.9134,57.9134,473381.0
2017-05-23 13:00:00,88.38,88.43,88.35,88.43,1117030.0,57.9199,57.9527,57.9002,57.9527,1117030.0
2017-05-23 14:00:00,88.42,88.44,88.37,88.39,1033608.0,57.9461,57.9592,57.9134,57.9265,1033608.0
2017-05-23 15:00:00,88.39,88.43,88.35,88.43,1284384.0,57.9265,57.9527,57.9002,57.9527,1284384.0
2017-05-24 09:30:00,88.5,88.51,88.4,88.42,767955.0,57.9985,58.0051,57.933,57.9461,767955.0
2017-05-24 10:00:00,88.42,88.44,88.4,88.42,926912.0,57.9461,57.9592,57.933,57.9461,926912.0
2017-05-24 11:00:00,88.42,88.45,88.41,88.41,483182.0,57.9461,57.9658,57.9396,57.9396,483182.0
2017-05-24 12:00:00,88.41,88.45,88.41,88.42,237817.0,57.9396,57.9658,57.9396,57.9461,237817.0
2017-05-24 13:00:00,88.42,88.45,88.42,88.45,218459.0,57.9461,57.9658,57.9461,57.9658,218459.0
2017-05-24 14:00:00,88.44,88.53,88.42,88.51,1170491.0,57.9592,58.0182,57.9461,58.0051,1170491.0
2017-05-24 15:00:00,88.51,88.61,88.48,88.57,1295776.0,58.0051,58.0706,57.9854,58.0444,1295776.0
2017-05-25 09:30:00,88.59,88.7,88.56,88.66,308634.0,58.0575,58.1296,58.0379,58.1034,308634.0
2017-05-25 10:00:00,88.67,88.73,88.66,88.72,1003338.0,58.11,58.1493,58.1034,58.1427,1003338.0
2017-05-25 11:00:00,88.72,88.75,88.59,88.62,759228.0,58.1427,58.1624,58.0575,58.0772,759228.0
2017-05-25 12:00:00,88.62,88.66,88.55,88.59,1186757.0,58.0772,58.1034,58.0313,58.0575,1186757.0
2017-05-25 13:00:00,88.59,88.6,88.5,88.51,806820.0,58.0575,58.0641,57.9985,58.0051,806820.0
2017-05-25 14:00:00,88.52,88.6,88.51,88.59,475553.0,58.0117,58.0641,58.0051,58.0575,475553.0
2017-05-25 15:00:00,88.6,88.62,88.49,88.52,1590768.0,58.0641,58.0772,57.992,58.0117,1590768.0
2017-05-26 09:30:00,88.5,88.59,88.5,88.54,409622.0,57.9985,58.0575,57.9985,58.0248,409622.0
2017-05-26 10:00:00,88.54,88.57,88.52,88.53,698396.0,58.0248,58.0444,58.0117,58.0182,698396.0
2017-05-26 11:00:00,88.53,88.56,88.51,88.55,266390.0,58.0182,58.0379,58.0051,58.0313,266390.0
2017-05-26 12:00:00,88.54,88.56,88.54,88.55,180420.0,58.0248,58.0379,58.0248,58.0313,180420.0
2017-05-26 13:00:00,88.56,88.56,88.53,88.55,157580.0,58.0379,58.0379,58.0182,58.0313,157580.0
2017-05-26 14:00:00,88.56,88.59,88.55,88.59,175068.0,58.0379,58.0575,58.0313,58.0575,175068.0
2017-05-26 15:00:00,88.59,88.59,88.5,88.55,785516.0,58.0575,58.0575,57.9985,58.0313,785516.0
2017-05-30 09:30:00,88.56,88.59,88.52,88.56,604404.0,58.0379,58.0575,58.0117,58.0379,604404.0
2017-05-30 10:00:00,88.56,88.6,88.53,88.58,1231664.0,58.0379,58.0641,58.0182,58.051,1231664.0
2017-05-30 11:00:00,88.58,88.64,88.58,88.62,302510.0,58.051,58.0903,58.051,58.0772,302510.0
2017-05-30 12:00:00,88.62,88.67,88.62,88.66,280148.0,58.0772,58.11,58.0772,58.1034,280148.0
2017-05-30 13:00:00,88.67,88.68,88.62,88.64,406685.0,58.11,58.1165,58.0772,58.0903,406685.0
2017-05-30 14:00:00,88.64,88.69,88.63,88.68,483038.0,58.0903,58.1231,58.0837,58.1165,483038.0
2017-05-30 15:00:00,88.68,88.7,88.62,88.63,1561238.0,58.1165,58.1296,58.0772,58.0837,1561238.0
2017-05-31 09:30:00,88.67,88.68,88.57,88.58,486371.0,58.11,58.1165,58.0444,58.051,486371.0
2017-05-31 10:00:00,88.58,88.6,88.53,88.56,4639672.0,58.051,58.0641,58.0182,58.0379,4639672.0
2017-05-31 11:00:00,88.56,88.6,88.53,88.58,1778007.0,58.0379,58.0641,58.0182,58.051,1778007.0
2017-05-31 12:00:00,88.57,88.64,88.57,88.62,965468.0,58.0444,58.0903,58.0444,58.0772,965468.0
2017-05-31 13:00:00,88.62,88.67,88.61,88.66,1098833.0,58.0772,58.11,58.0706,58.1034,1098833.0
2017-05-31 14:00:00,88.66,88.66,88.61,88.61,378465.0,58.1034,58.1034,58.0706,58.0706,378465.0
2017-05-31 15:00:00,88.62,88.7,88.61,88.67,2514256.0,58.0772,58.1296,58.0706,58.11,2514256.0
2017-06-01 09:30:00,88.36,88.43,88.28,88.41,2488150.0,58.1535,58.1996,58.1009,58.1864,2488150.0
2017-06-01 10:00:00,88.41,88.45,88.34,88.4,2849580.0,58.1864,58.2127,58.1403,58.1798,2849580.0
2017-06-01 11:00:00,88.4,88.47,88.38,88.45,1748048.0,58.1798,58.2259,58.1667,58.2127,1748048.0
2017-06-01 12:00:00,88.45,88.48,88.41,88.47,1515552.0,58.2127,58.2325,58.1864,58.2259,1515552.0
2017-06-01 13:00:00,88.48,88.51,88.47,88.51,680570.0,58.2325,58.2522,58.2259,58.2522,680570.0
2017-06-01 14:00:00,88.5,88.51,88.44,88.5,1180745.0,58.2456,58.2522,58.2062,58.2456,1180745.0
2017-06-01 15:00:00,88.5,88.6,88.45,88.59,4001751.0,58.2456,58.3115,58.2127,58.3049,4001751.0
2017-06-02 09:30:00,88.55,88.62,88.5,88.59,1030427.0,58.2786,58.3246,58.2456,58.3049,1030427.0
2017-06-02 10:00:00,88.59,88.65,88.58,88.63,817786.0,58.3049,58.3444,58.2983,58.3312,817786.0
2017-06-02 11:00:00,88.63,88.66,88.6,88.64,2146006.0,58.3312,58.3509,58.3115,58.3378,2146006.0
2017-06-02 12:00:00,88.65,88.65,88.6,88.61,1280388.0,58.3444,58.3444,58.3115,58.318,1280388.0
2017-06-02 13:00:00,88.61,88.64,88.6,88.62,1096331.0,58.318,58.3378,58.3115,58.3246,1096331.0
2017-06-02 14:00:00,88.62,88.63,88.57,88.57,687559.0,58.3246,58.3312,58.2917,58.2917,687559.0
2017-06-02 15:00:00,88.58,88.64,88.56,88.62,1177413.0,58.2983,58.3378,58.2851,58.3246,1177413.0
2017-06-05 09:30:00,88.55,88.64,88.5,88.53,438270.0,58.2786,58.3378,58.2456,58.2654,438270.0
2017-06-05 10:00:00,88.54,88.61,88.53,88.58,1020092.0,58.272,58.318,58.2654,58.2983,1020092.0
2017-06-05 11:00:00,88.58,88.58,88.48,88.53,2378122.0,58.2983,58.2983,58.2325,58.2654,2378122.0
2017-06-05 12:00:00,88.52,88.55,88.48,88.48,838502.0,58.2588,58.2786,58.2325,58.2325,838502.0
2017-06-05 13:00:00,88.48,88.53,88.46,88.52,694680.0,58.2325,58.2654,58.2193,58.2588,694680.0
2017-06-05 14:00:00,88.51,88.52,88.49,88.51,480382.0,58.2522,58.2588,58.2391,58.2522,480382.0
2017-06-05 15:00:00,88.52,88.52,88.48,88.51,1110958.0,58.2588,58.2588,58.2325,58.2522,1110958.0
2017-06-06 09:30:00,88.48,88.51,88.43,88.47,675216.0,58.2325,58.2522,58.1996,58.2259,675216.0
2017-06-06 10:00:00,88.47,88.49,88.44,88.45,1093658.0,58.2259,58.2391,58.2062,58.2127,1093658.0
2017-06-06 11:00:00,88.45,88.46,88.4,88.41,2358472.0,58.2127,58.2193,58.1798,58.1864,2358472.0
2017-06-06 12:00:00,88.4,88.45,88.4,88.44,575213.0,58.1798,58.2127,58.1798,58.2062,575213.0
2017-06-06 13:00:00,88.45,88.45,88.4,88.42,684292.0,58.2127,58.2127,58.1798,58.193,684292.0
2017-06-06 14:00:00,88.42,88.47,88.41,88.45,1917896.0,58.193,58.2259,58.1864,58.2127,1917896.0
2017-06-06 15:00:00,88.45,88.46,88.31,88.38,3785451.0,58.2127,58.2193,58.1206,58.1667,3785451.0
2017-06-07 09:30:00,88.44,88.44,88.35,88.37,491638.0,58.2062,58.2062,58.1469,58.1601,491638.0
2017-06-07 10:00:00,88.37,88.4,88.21,88.25,1823355.0,58.1601,58.1798,58.0548,58.0811,1823355.0
2017-06-07 11:00:00,88.25,88.27,88.24,88.25,1286773.0,58.0811,58.0943,58.0745,58.0811,1286773.0
2017-06-07 12:00:00,88.24,88.25,88.1,88.1,811342.0,58.0745,58.0811,57.9824,57.9824,811342.0
2017-06-07 13:00:00,88.1,88.13,88.07,88.1,1120189.0,57.9824,58.0021,57.9626,57.9824,1120189.0
2017-06-07 14:00:00,88.1,88.2,88.09,88.14,1325691.0,57.9824,58.0482,57.9758,58.0087,1325691.0
2017-06-07 15:00:00,88.14,88.23,88.08,88.19,3162520.0,58.0087,58.0679,57.9692,58.0416,3162520.0
2017-06-08 09:30:00,88.2,88.22,88.08,88.11,552673.0,58.0482,58.0614,57.9692,57.989,552673.0
2017-06-08 10:00:00,88.11,88.13,88.03,88.11,1262759.0,57.989,58.0021,57.9363,57.989,1262759.0
2017-06-08 11:00:00,88.11,88.15,88.1,88.15,434823.0,57.989,58.0153,57.9824,58.0153,434823.0
2017-06-08 12:00:00,88.15,88.26,88.15,88.24,1067780.0,58.0153,58.0877,58.0153,58.0745,1067780.0
2017-06-08 13:00:00,88.24,88.26,88.16,88.2,1079962.0,58.0745,58.0877,58.0219,58.0482,1079962.0
2017-06-08 14:00:00,88.2,88.24,88.16,88.22,1706686.0,58.0482,58.0745,58.0219,58.0614,1706686.0
2017-06-08 15:00:00,88.22,88.34,88.2,88.26,3018400.0,58.0614,58.1403,58.0482,58.0877,3018400.0
2017-06-09 09:30:00,88.34,88.42,88.26,88.39,959046.0,58.1403,58.193,58.0877,58.1732,959046.0
2017-06-09 10:00:00,88.39,88.45,88.38,88.39,1089042.0,58.1732,58.2127,58.1667,58.1732,1089042.0
2017-06-09 11:00:00,88.39,88.45,88.38,88.43,1495010.0,58.1732,58.2127,58.1667,58.1996,1495010.0
2017-06-09 12:00:00,88.43,88.43,88.36,88.39,520955.0,58.1996,58.1996,58.1535,58.1732,520955.0
2017-06-09 13:00:00,88.39,88.41,88.32,88.33,721533.0,58.1732,58.1864,58.1272,58.1338,721533.0
2017-06-09 14:00:00,88.32,88.37,88.2,88.24,1616966.0,58.1272,58.1601,58.0482,58.0745,1616966.0
2017-06-09 15:00:00,88.24,88.35,88.23,88.33,2331316.0,58.0745,58.1469,58.0679,58.1338,2331316.0
2017-06-12 09:30:00,88.35,88.44,88.3,88.37,815223.0,58.1469,58.2062,58.114,58.1601,815223.0
2017-06-12 10:00:00,88.37,88.39,88.29,88.37,905932.0,58.1601,58.1732,58.1074,58.1601,905932.0
2017-06-12 11:00:00,88.37,88.47,88.36,88.45,779140.0,58.1601,58.2259,58.1535,58.2127,779140.0
2017-06-12 12:00:00,88.45,88.47,88.38,88.38,521366.0,58.2127,58.2259,58.1667,58.1667,521366.0
2017-06-12 13:00:00,88.38,88.48,88.37,88.41,814996.0,58.1667,58.2325,58.1601,58.1864,814996.0
2017-06-12 14:00:00,88.41,88.47,88.39,88.41,760522.0,58.1864,58.2259,58.1732,58.1864,760522.0
2017-06-12 15:00:00,88.4,88.54,88.39,88.48,2237480.0,58.1798,58.272,58.1732,58.2325,2237480.0
2017-06-13 09:30:00,88.51,88.64,88.51,88.59,723099.0,58.2522,58.3378,58.2522,58.3049,723099.0
2017-06-13 10:00:00,88.59,88.63,88.52,88.53,1244951.0,58.3049,58.3312,58.2588,58.2654,1244951.0
2017-06-13 11:00:00,88.52,88.57,88.5,88.51,824047.0,58.2588,58.2917,58.2456,58.2522,824047.0
2017-06-13 12:00:00,88.51,88.58,88.5,88.54,876899.0,58.2522,58.2983,58.2456,58.272,876899.0
2017-06-13 13:00:00,88.54,88.57,88.53,88.56,554016.0,58.272,58.2917,58.2654,58.2851,554016.0
2017-06-13 14:00:00,88.56,88.6,88.55,88.59,496636.0,58.2851,58.3115,58.2786,58.3049,496636.0
2017-06-13 15:00:00,88.59,88.64,88.58,88.63,1617554.0,58.3049,58.3378,58.2983,58.3312,1617554.0
2017-06-14 09:30:00,88.74,88.74,88.66,88.71,737060.0,58.4036,58.4036,58.3509,58.3839,737060.0
2017-06-14 10:00:00,88.72,88.75,88.63,88.65,1721732.0,58.3904,58.4102,58.3312,58.3444,1721732.0
2017-06-14 11:00:00,88.65,88.66,88.62,88.66,561451.0,58.3444,58.3509,58.3246,58.3509,561451.0
2017-06-14 12:00:00,88.66,88.66,88.62,88.65,398881.0,58.3509,58.3509,58.3246,58.3444,398881.0
2017-06-14 13:00:00,88.65,88.69,88.64,88.67,703513.0,58.3444,58.3707,58.3378,58.3575,703513.0
2017-06-14 14:00:00,88.67,88.72,88.55,88.59,1347316.0,58.3575,58.3904,58.2786,58.3049,1347316.0
2017-06-14 15:00:00,88.59,88.65,88.52,88.62,1320648.0,58.3049,58.3444,58.2588,58.3246,1320648.0
2017-06-15 09:30:00,88.42,88.45,88.0,88.39,2988784.0,58.193,58.2127,57.9166,58.1732,2988784.0
2017-06-15 10:00:00,88.38,88.43,88.29,88.37,2335999.0,58.1667,58.1996,58.1074,58.1601,2335999.0
2017-06-15 11:00:00,88.37,88.39,88.3,88.3,1346740.0,58.1601,58.1732,58.114,58.114,1346740.0
2017-06-15 12:00:00,88.3,88.35,88.3,88.34,492484.0,58.114,58.1469,58.114,58.1403,492484.0
2017-06-15 13:00:00,88.34,88.35,88.3,88.3,557670.0,58.1403,58.1469,58.114,58.114,557670.0
2017-06-15 14:00:00,88.3,88.39,88.3,88.34,860087.0,58.114,58.1732,58.114,58.1403,860087.0
2017-06-15 15:00:00,88.34,88.38,88.29,88.31,2173775.0,58.1403,58.1667,58.1074,58.1206,2173775.0
2017-06-16 09:30:00,88.38,88.38,88.26,88.3,323250.0,58.1667,58.1667,58.0877,58.114,323250.0
2017-06-16 10:00:00,88.3,88.32,88.19,88.22,2842561.0,58.114,58.1272,58.0416,58.0614,2842561.0
2017-06-16 11:00:00,88.21,88.24,88.18,88.24,1086809.0,58.0548,58.0745,58.035,58.0745,1086809.0
2017-06-16 12:00:00,88.23,88.24,88.19,88.19,736090.0,58.0679,58.0745,58.0416,58.0416,736090.0
2017-06-16 13:00:00,88.2,88.23,88.15,88.21,1058970.0,58.0482,58.0679,58.0153,58.0548,1058970.0
2017-06-16 14:00:00,88.2,88.22,88.18,88.2,1079505.0,58.0482,58.0614,58.035,58.0482,1079505.0
2017-06-16 15:00:00,88.19,88.2,88.13,88.15,2755414.0,58.0416,58.0482,58.0021,58.0153,2755414.0
2017-06-19 09:30:00,88.32,88.4,88.29,88.39,639876.0,58.1272,58.1798,58.1074,58.1732,639876.0
2017-06-19 10:00:00,88.38,88.45,88.38,88.4,796373.0,58.1667,58.2127,58.1667,58.1798,796373.0
2017-06-19 11:00:00,88.4,88.41,88.38,88.39,520395.0,58.1798,58.1864,58.1667,58.1732,520395.0
2017-06-19 12:00:00,88.38,88.39,88.36,88.36,259938.0,58.1667,58.1732,58.1535,58.1535,259938.0
2017-06-19 13:00:00,88.36,88.41,88.36,88.38,452222.0,58.1535,58.1864,58.1535,58.1667,452222.0
2017-06-19 14:00:00,88.37,88.39,88.36,88.37,725810.0,58.1601,58.1732,58.1535,58.1601,725810.0
2017-06-19 15:00:00,88.37,88.43,88.36,88.41,1598135.0,58.1601,58.1996,58.1535,58.1864,1598135.0
2017-06-20 09:30:00,88.15,88.21,88.12,88.14,1451064.0,58.0153,58.0548,57.9956,58.0087,1451064.0
2017-06-20 10:00:00,88.14,88.22,88.11,88.2,1965952.0,58.0087,58.0614,57.989,58.0482,1965952.0
2017-06-20 11:00:00,88.2,88.21,88.11,88.14,1259904.0,58.0482,58.0548,57.989,58.0087,1259904.0
2017-06-20 12:00:00,88.13,88.19,88.1,88.18,1178027.0,58.0021,58.0416,57.9824,58.035,1178027.0
2017-06-20 13:00:00,88.19,88.19,88.16,88.19,939882.0,58.0416,58.0416,58.0219,58.0416,939882.0
2017-06-20 14:00:00,88.19,88.22,88.18,88.2,1102418.0,58.0416,58.0614,58.035,58.0482,1102418.0
2017-06-20 15:00:00,88.2,88.21,88.1,88.12,4436452.0,58.0482,58.0548,57.9824,57.9956,4436452.0
2017-06-21 09:30:00,88.12,88.16,88.09,88.1,857851.0,57.9956,58.0219,57.9758,57.9824,857851.0
2017-06-21 10:00:00,88.1,88.12,88.03,88.03,2358432.0,57.9824,57.9956,57.9363,57.9363,2358432.0
2017-06-21 11:00:00,88.03,88.04,87.94,87.99,3024825.0,57.9363,57.9429,57.8771,57.91,3024825.0
2017-06-21 12:00:00,87.99,88.0,87.76,87.78,2247809.0,57.91,57.9166,57.7586,57.7718,2247809.0
2017-06-21 13:00:00,87.78,87.86,87.62,87.63,1980623.0,57.7718,57.8244,57.6665,57.6731,1980623.0
2017-06-21 14:00:00,87.63,87.75,87.58,87.72,3650746.0,57.6731,57.752,57.6402,57.7323,3650746.0
2017-06-21 15:00:00,87.72,87.73,87.52,87.61,6888386.0,57.7323,57.7389,57.6007,57.6599,6888386.0
2017-06-22 09:30:00,87.69,87.72,87.63,87.67,1482241.0,57.7125,57.7323,57.6731,57.6994,1482241.0
2017-06-22 10:00:00,87.66,87.84,87.65,87.79,4414708.0,57.6928,57.8113,57.6862,57.7784,4414708.0
2017-06-22 11:00:00,87.8,87.88,87.79,87.86,1943461.0,57.7849,57.8376,57.7784,57.8244,1943461.0
2017-06-22 12:00:00,87.86,87.86,87.76,87.78,1182136.0,57.8244,57.8244,57.7586,57.7718,1182136.0
2017-06-22 13:00:00,87.79,87.81,87.7,87.76,1204614.0,57.7784,57.7915,57.7191,57.7586,1204614.0
2017-06-22 14:00:00,87.77,87.85,87.74,87.83,2614231.0,57.7652,57.8179,57.7455,57.8047,2614231.0
2017-06-22 15:00:00,87.83,87.86,87.8,87.82,2054887.0,57.8047,57.8244,57.7849,57.7981,2054887.0
2017-06-23 09:30:00,87.88,88.0,87.87,87.92,1033213.0,57.8376,57.9166,57.831,57.8639,1033213.0
2017-06-23 10:00:00,87.92,88.1,87.9,88.09,1616665.0,57.8639,57.9824,57.8508,57.9758,1616665.0
2017-06-23 11:00:00,88.09,88.12,88.06,88.1,1312769.0,57.9758,57.9956,57.9561,57.9824,1312769.0
2017-06-23 12:00:00,88.1,88.15,88.07,88.07,1165369.0,57.9824,58.0153,57.9626,57.9626,1165369.0
2017-06-23 13:00:00,88.07,88.11,88.05,88.09,791051.0,57.9626,57.989,57.9495,57.9758,791051.0
2017-06-23 14:00:00,88.1,88.1,88.06,88.08,773994.0,57.9824,57.9824,57.9561,57.9692,773994.0
2017-06-23 15:00:00,88.09,88.22,88.06,88.2,1725942.0,57.9758,58.0614,57.9561,58.0482,1725942.0
2017-06-26 09:30:00,88.18,88.34,88.18,88.32,1552269.0,58.035,58.1403,58.035,58.1272,1552269.0
2017-06-26 10:00:00,88.32,88.33,88.18,88.22,1279530.0,58.1272,58.1338,58.035,58.0614,1279530.0
2017-06-26 11:00:00,88.23,88.31,88.15,88.3,1043227.0,58.0679,58.1206,58.0153,58.114,1043227.0
2017-06-26 12:00:00,88.29,88.32,88.24,88.28,628837.0,58.1074,58.1272,58.0745,58.1009,628837.0
2017-06-26 13:00:00,88.28,88.32,88.25,88.31,397544.0,58.1009,58.1272,58.0811,58.1206,397544.0
2017-06-26 14:00:00,88.31,88.36,88.3,88.32,771871.0,58.1206,58.1535,58.114,58.1272,771871.0
2017-06-26 15:00:00,88.33,88.35,88.3,88.32,1435328.0,58.1338,58.1469,58.114,58.1272,1435328.0
2017-06-27 09:30:00,88.32,88.34,88.23,88.23,1175329.0,58.1272,58.1403,58.0679,58.0679,1175329.0
2017-06-27 10:00:00,88.24,88.32,88.23,88.29,1420335.0,58.0745,58.1272,58.0679,58.1074,1420335.0
2017-06-27 11:00:00,88.29,88.34,88.28,88.32,1618016.0,58.1074,58.1403,58.1009,58.1272,1618016.0
2017-06-27 12:00:00,88.32,88.34,88.26,88.28,956720.0,58.1272,58.1403,58.0877,58.1009,956720.0
2017-06-27 13:00:00,88.28,88.28,88.08,88.12,1976887.0,58.1009,58.1009,57.9692,57.9956,1976887.0
2017-06-27 14:00:00,88.12,88.16,88.08,88.13,1400329.0,57.9956,58.0219,57.9692,58.0021,1400329.0
2017-06-27 15:00:00,88.13,88.15,87.98,88.06,3095564.0,58.0021,58.0153,57.9034,57.9561,3095564.0
2017-06-28 09:30:00,88.21,88.29,88.11,88.13,1276891.0,58.0548,58.1074,57.989,58.0021,1276891.0
2017-06-28 10:00:00,88.13,88.3,88.13,88.29,1924059.0,58.0021,58.114,58.0021,58.1074,1924059.0
2017-06-28 11:00:00,88.3,88.32,88.24,88.25,1118939.0,58.114,58.1272,58.0745,58.0811,1118939.0
2017-06-28 12:00:00,88.25,88.28,88.21,88.26,393541.0,58.0811,58.1009,58.0548,58.0877,393541.0
2017-06-28 13:00:00,88.26,88.29,88.25,88.27,292812.0,58.0877,58.1074,58.0811,58.0943,292812.0
2017-06-28 14:00:00,88.26,88.3,88.23,88.3,605058.0,58.0877,58.114,58.0679,58.114,605058.0
2017-06-28 15:00:00,88.29,88.44,88.29,88.41,2814077.0,58.1074,58.2062,58.1074,58.1864,2814077.0
2017-06-29 09:30:00,88.26,88.39,88.2,88.22,2144561.0,58.0877,58.1732,58.0482,58.0614,2144561.0
2017-06-29 10:00:00,88.22,88.36,88.16,88.3,2529558.0,58.0614,58.1535,58.0219,58.114,2529558.0
2017-06-29 11:00:00,88.3,88.3,88.16,88.18,1666155.0,58.114,58.114,58.0219,58.035,1666155.0
2017-06-29 12:00:00,88.18,88.23,88.12,88.14,1622119.0,58.035,58.0679,57.9956,58.0087,1622119.0
2017-06-29 13:00:00,88.14,88.18,88.06,88.1,1871324.0,58.0087,58.035,57.9561,57.9824,1871324.0
2017-06-29 14:00:00,88.09,88.24,88.06,88.16,1594843.0,57.9758,58.0745,57.9561,58.0219,1594843.0
2017-06-29 15:00:00,88.16,88.26,88.13,88.2,1829703.0,58.0219,58.0877,58.0021,58.0482,1829703.0
2017-06-30 09:30:00,88.3,88.39,88.21,88.33,956169.0,58.114,58.1732,58.0548,58.1338,956169.0
2017-06-30 10:00:00,88.33,88.34,88.23,88.26,829682.0,58.1338,58.1403,58.0679,58.0877,829682.0
2017-06-30 11:00:00,88.26,88.38,88.25,88.37,719436.0,58.0877,58.1667,58.0811,58.1601,719436.0
2017-06-30 12:00:00,88.37,88.38,88.32,88.33,368836.0,58.1601,58.1667,58.1272,58.1338,368836.0
2017-06-30 13:00:00,88.33,88.38,88.32,88.36,460119.0,58.1338,58.1667,58.1272,58.1535,460119.0
2017-06-30 14:00:00,88.36,88.43,88.35,88.43,513406.0,58.1535,58.1996,58.1469,58.1996,513406.0
2017-06-30 15:00:00,88.43,88.48,88.37,88.37,2666681.0,58.1996,58.2325,58.1601,58.1601,2666681.0
2017-07-03 09:30:00,88.13,88.23,88.13,88.17,726832.0,58.251,58.3171,58.251,58.2774,726832.0
2017-07-03 10:00:00,88.18,88.25,88.15,88.2,1978647.0,58.284,58.3303,58.2642,58.2973,1978647.0
2017-07-03 11:00:00,88.2,88.2,88.13,88.14,767538.0,58.2973,58.2973,58.251,58.2576,767538.0
2017-07-03 12:00:00,88.14,88.14,87.88,87.95,3408057.0,58.2576,58.2576,58.0858,58.132,3408057.0
2017-07-05 09:30:00,88.03,88.11,87.92,87.94,1108109.0,58.1849,58.2378,58.1122,58.1254,1108109.0
2017-07-05 10:00:00,87.94,88.04,87.89,88.02,5078955.0,58.1254,58.1915,58.0924,58.1783,5078955.0
2017-07-05 11:00:00,88.02,88.04,87.95,87.95,1138809.0,58.1783,58.1915,58.132,58.132,1138809.0
2017-07-05 12:00:00,87.96,88.03,87.95,88.03,670502.0,58.1386,58.1849,58.132,58.1849,670502.0
2017-07-05 13:00:00,88.03,88.04,88.01,88.03,646774.0,58.1849,58.1915,58.1717,58.1849,646774.0
2017-07-05 14:00:00,88.03,88.07,87.96,87.98,828317.0,58.1849,58.2113,58.1386,58.1518,828317.0
2017-07-05 15:00:00,87.98,87.98,87.84,87.91,3164944.0,58.1518,58.1518,58.0593,58.1056,3164944.0
2017-07-06 09:30:00,87.87,87.89,87.64,87.69,1952575.0,58.0791,58.0924,57.9271,57.9602,1952575.0
2017-07-06 10:00:00,87.7,87.77,87.63,87.73,2230629.0,57.9668,58.013,57.9205,57.9866,2230629.0
2017-07-06 11:00:00,87.73,87.85,87.72,87.81,1021994.0,57.9866,58.0659,57.98,58.0395,1021994.0
2017-07-06 12:00:00,87.82,87.83,87.76,87.81,630020.0,58.0461,58.0527,58.0064,58.0395,630020.0
2017-07-06 13:00:00,87.81,87.88,87.68,87.71,1199426.0,58.0395,58.0858,57.9536,57.9734,1199426.0
2017-07-06 14:00:00,87.7,87.74,87.66,87.69,1041625.0,57.9668,57.9932,57.9403,57.9602,1041625.0
2017-07-06 15:00:00,87.69,87.69,87.54,87.67,3923990.0,57.9602,57.9602,57.861,57.9469,3923990.0
2017-07-07 09:30:00,87.61,87.63,87.49,87.59,2065006.0,57.9073,57.9205,57.828,57.8941,2065006.0
2017-07-07 10:00:00,87.59,87.6,87.47,87.5,2429548.0,57.8941,57.9007,57.8148,57.8346,2429548.0
2017-07-07 11:00:00,87.49,87.66,87.45,87.61,4270527.0,57.828,57.9403,57.8015,57.9073,4270527.0
2017-07-07 12:00:00,87.61,87.69,87.6,87.67,840069.0,57.9073,57.9602,57.9007,57.9469,840069.0
2017-07-07 13:00:00,87.67,87.69,87.63,87.67,580582.0,57.9469,57.9602,57.9205,57.9469,580582.0
2017-07-07 14:00:00,87.67,87.7,87.64,87.66,809104.0,57.9469,57.9668,57.9271,57.9403,809104.0
2017-07-07 15:00:00,87.66,87.71,87.59,87.61,2489584.0,57.9403,57.9734,57.8941,57.9073,2489584.0
2017-07-10 09:30:00,87.67,87.7,87.57,87.59,928480.0,57.9469,57.9668,57.8809,57.8941,928480.0
2017-07-10 10:00:00,87.59,87.72,87.58,87.7,971796.0,57.8941,57.98,57.8875,57.9668,971796.0
2017-07-10 11:00:00,87.7,87.74,87.65,87.66,1210290.0,57.9668,57.9932,57.9337,57.9403,1210290.0
2017-07-10 12:00:00,87.65,87.71,87.64,87.69,1548325.0,57.9337,57.9734,57.9271,57.9602,1548325.0
2017-07-10 13:00:00,87.7,87.73,87.68,87.71,307014.0,57.9668,57.9866,57.9536,57.9734,307014.0
2017-07-10 14:00:00,87.7,87.73,87.67,87.67,1294623.0,57.9668,57.9866,57.9469,57.9469,1294623.0
2017-07-10 15:00:00,87.67,87.7,87.62,87.69,1972072.0,57.9469,57.9668,57.9139,57.9602,1972072.0
2017-07-11 09:30:00,87.7,87.7,87.62,87.66,333060.0,57.9668,57.9668,57.9139,57.9403,333060.0
2017-07-11 10:00:00,87.65,87.72,87.65,87.71,755731.0,57.9337,57.98,57.9337,57.9734,755731.0
2017-07-11 11:00:00,87.7,87.71,87.52,87.63,1757926.0,57.9668,57.9734,57.8478,57.9205,1757926.0
2017-07-11 12:00:00,87.63,87.66,87.6,87.65,951916.0,57.9205,57.9403,57.9007,57.9337,951916.0
2017-07-11 13:00:00,87.65,87.67,87.59,87.66,321123.0,57.9337,57.9469,57.8941,57.9403,321123.0
2017-07-11 14:00:00,87.67,87.7,87.65,87.67,499098.0,57.9469,57.9668,57.9337,57.9469,499098.0
2017-07-11 15:00:00,87.67,87.7,87.65,87.66,1546792.0,57.9469,57.9668,57.9337,57.9403,1546792.0
2017-07-12 09:30:00,87.99,88.11,87.87,88.11,3449749.0,58.1585,58.2378,58.0791,58.2378,3449749.0
2017-07-12 10:00:00,88.11,88.13,88.0,88.0,1560278.0,58.2378,58.251,58.1651,58.1651,1560278.0
2017-07-12 11:00:00,88.0,88.07,87.99,88.07,569822.0,58.1651,58.2113,58.1585,58.2113,569822.0
2017-07-12 12:00:00,88.06,88.08,88.03,88.08,637194.0,58.2047,58.2179,58.1849,58.2179,637194.0
2017-07-12 13:00:00,88.08,88.08,88.04,88.08,604647.0,58.2179,58.2179,58.1915,58.2179,604647.0
2017-07-12 14:00:00,88.08,88.11,88.07,88.1,1530061.0,58.2179,58.2378,58.2113,58.2312,1530061.0
2017-07-12 15:00:00,88.1,88.2,88.09,88.19,4873205.0,58.2312,58.2973,58.2246,58.2907,4873205.0
2017-07-13 09:30:00,88.22,88.22,88.13,88.16,1632170.0,58.3105,58.3105,58.251,58.2708,1632170.0
2017-07-13 10:00:00,88.16,88.19,88.12,88.17,1576108.0,58.2708,58.2907,58.2444,58.2774,1576108.0
2017-07-13 11:00:00,88.17,88.22,88.17,88.22,1443667.0,58.2774,58.3105,58.2774,58.3105,1443667.0
2017-07-13 12:00:00,88.22,88.24,88.19,88.23,1456075.0,58.3105,58.3237,58.2907,58.3171,1456075.0
2017-07-13 13:00:00,88.23,88.24,88.2,88.23,704759.0,58.3171,58.3237,58.2973,58.3171,704759.0
2017-07-13 14:00:00,88.23,88.27,88.22,88.27,892276.0,58.3171,58.3435,58.3105,58.3435,892276.0
2017-07-13 15:00:00,88.27,88.32,88.25,88.28,2438142.0,58.3435,58.3766,58.3303,58.3501,2438142.0
2017-07-14 09:30:00,88.34,88.39,88.25,88.36,1168378.0,58.3898,58.4228,58.3303,58.403,1168378.0
2017-07-14 10:00:00,88.36,88.42,88.34,88.4,1026939.0,58.403,58.4427,58.3898,58.4295,1026939.0
2017-07-14 11:00:00,88.41,88.41,88.38,88.41,1175673.0,58.4361,58.4361,58.4162,58.4361,1175673.0
2017-07-14 12:00:00,88.41,88.52,88.41,88.51,1793482.0,58.4361,58.5088,58.4361,58.5022,1793482.0
2017-07-14 13:00:00,88.51,88.53,88.48,88.52,1173780.0,58.5022,58.5154,58.4823,58.5088,1173780.0
2017-07-14 14:00:00,88.52,88.55,88.5,88.54,1766840.0,58.5088,58.5286,58.4956,58.522,1766840.0
2017-07-14 15:00:00,88.54,88.57,88.51,88.52,1994637.0,58.522,58.5418,58.5022,58.5088,1994637.0
2017-07-17 09:30:00,88.55,88.55,88.48,88.52,1225535.0,58.5286,58.5286,58.4823,58.5088,1225535.0
2017-07-17 10:00:00,88.53,88.57,88.5,88.56,1103706.0,58.5154,58.5418,58.4956,58.5352,1103706.0
2017-07-17 11:00:00,88.56,88.57,88.49,88.52,966876.0,58.5352,58.5418,58.4889,58.5088,966876.0
2017-07-17 12:00:00,88.52,88.56,88.51,88.55,822241.0,58.5088,58.5352,58.5022,58.5286,822241.0
2017-07-17 13:00:00,88.55,88.55,88.5,88.53,1209547.0,58.5286,58.5286,58.4956,58.5154,1209547.0
2017-07-17 14:00:00,88.53,88.55,88.52,88.54,551999.0,58.5154,58.5286,58.5088,58.522,551999.0
2017-07-17 15:00:00,88.54,88.59,88.53,88.54,1435813.0,58.522,58.555,58.5154,58.522,1435813.0
2017-07-18 09:30:00,88.54,88.54,88.5,88.52,275160.0,58.522,58.522,58.4956,58.5088,275160.0
2017-07-18 10:00:00,88.52,88.55,88.47,88.53,1556969.0,58.5088,58.5286,58.4757,58.5154,1556969.0
2017-07-18 11:00:00,88.53,88.57,88.52,88.55,470987.0,58.5154,58.5418,58.5088,58.5286,470987.0
2017-07-18 12:00:00,88.55,88.57,88.52,88.57,789791.0,58.5286,58.5418,58.5088,58.5418,789791.0
2017-07-18 13:00:00,88.57,88.63,88.56,88.6,1144650.0,58.5418,58.5815,58.5352,58.5616,1144650.0
2017-07-18 14:00:00,88.61,88.64,88.6,88.63,753511.0,58.5683,58.5881,58.5616,58.5815,753511.0
2017-07-18 15:00:00,88.63,88.64,88.58,88.61,3380207.0,58.5815,58.5881,58.5484,58.5683,3380207.0
2017-07-19 09:30:00,88.69,88.84,88.63,88.71,214923.0,58.6211,58.7203,58.5815,58.6344,214923.0
2017-07-19 10:00:00,88.7,88.75,88.66,88.7,2093502.0,58.6277,58.6608,58.6013,58.6277,2093502.0
2017-07-19 11:00:00,88.7,88.75,88.7,88.74,1194580.0,58.6277,58.6608,58.6277,58.6542,1194580.0
2017-07-19 12:00:00,88.74,88.75,88.72,88.75,344638.0,58.6542,58.6608,58.641,58.6608,344638.0
2017-07-19 13:00:00,88.74,88.75,88.73,88.75,718123.0,58.6542,58.6608,58.6476,58.6608,718123.0
2017-07-19 14:00:00,88.75,88.78,88.74,88.75,407830.0,58.6608,58.6806,58.6542,58.6608,407830.0
2017-07-19 15:00:00,88.74,88.76,88.71,88.75,1748345.0,58.6542,58.6674,58.6344,58.6608,1748345.0
2017-07-20 09:30:00,88.84,88.85,88.71,88.78,988744.0,58.7203,58.7269,58.6344,58.6806,988744.0
2017-07-20 10:00:00,88.77,88.79,88.67,88.76,614293.0,58.674,58.6872,58.6079,58.6674,614293.0
2017-07-20 11:00:00,88.75,88.76,88.68,88.74,2201761.0,58.6608,58.6674,58.6145,58.6542,2201761.0
2017-07-20 12:00:00,88.74,88.77,88.71,88.76,950572.0,58.6542,58.674,58.6344,58.6674,950572.0
2017-07-20 13:00:00,88.77,88.82,88.76,88.8,1650626.0,58.674,58.7071,58.6674,58.6938,1650626.0
2017-07-20 14:00:00,88.8,88.83,88.79,88.83,1574552.0,58.6938,58.7137,58.6872,58.7137,1574552.0
2017-07-20 15:00:00,88.83,88.85,88.79,88.79,1999081.0,58.7137,58.7269,58.6872,58.6872,1999081.0
2017-07-21 09:30:00,88.78,88.79,88.72,88.74,524030.0,58.6806,58.6872,58.641,58.6542,524030.0
2017-07-21 10:00:00,88.74,88.74,88.66,88.67,1053353.0,58.6542,58.6542,58.6013,58.6079,1053353.0
2017-07-21 11:00:00,88.66,88.74,88.65,88.74,936280.0,58.6013,58.6542,58.5947,58.6542,936280.0
2017-07-21 12:00:00,88.74,88.77,88.71,88.76,721935.0,58.6542,58.674,58.6344,58.6674,721935.0
2017-07-21 13:00:00,88.76,88.79,88.73,88.76,739903.0,58.6674,58.6872,58.6476,58.6674,739903.0
2017-07-21 14:00:00,88.76,88.77,88.71,88.75,663356.0,58.6674,58.674,58.6344,58.6608,663356.0
2017-07-21 15:00:00,88.75,88.75,88.68,88.73,2621772.0,58.6608,58.6608,58.6145,58.6476,2621772.0
2017-07-24 09:30:00,88.71,88.76,88.69,88.72,266185.0,58.6344,58.6674,58.6211,58.641,266185.0
2017-07-24 10:00:00,88.72,88.75,88.66,88.67,306200.0,58.641,58.6608,58.6013,58.6079,306200.0
2017-07-24 11:00:00,88.67,88.7,88.65,88.69,252067.0,58.6079,58.6277,58.5947,58.6211,252067.0
2017-07-24 12:00:00,88.68,88.72,88.68,88.7,226290.0,58.6145,58.641,58.6145,58.6277,226290.0
2017-07-24 13:00:00,88.7,88.72,88.68,88.7,748763.0,58.6277,58.641,58.6145,58.6277,748763.0
2017-07-24 14:00:00,88.7,88.76,88.7,88.76,259445.0,58.6277,58.6674,58.6277,58.6674,259445.0
2017-07-24 15:00:00,88.76,88.8,88.73,88.8,1651468.0,58.6674,58.6938,58.6476,58.6938,1651468.0
2017-07-25 09:30:00,88.87,88.87,88.79,88.84,595030.0,58.7401,58.7401,58.6872,58.7203,595030.0
2017-07-25 10:00:00,88.84,88.88,88.8,88.88,875446.0,58.7203,58.7467,58.6938,58.7467,875446.0
2017-07-25 11:00:00,88.88,88.91,88.85,88.91,998170.0,58.7467,58.7665,58.7269,58.7665,998170.0
2017-07-25 12:00:00,88.91,88.91,88.84,88.86,417143.0,58.7665,58.7665,58.7203,58.7335,417143.0
2017-07-25 13:00:00,88.86,88.87,88.83,88.84,576388.0,58.7335,58.7401,58.7137,58.7203,576388.0
2017-07-25 14:00:00,88.84,88.86,88.8,88.82,820935.0,58.7203,58.7335,58.6938,58.7071,820935.0
2017-07-25 15:00:00,88.83,88.86,88.79,88.82,1396579.0,58.7137,58.7335,58.6872,58.7071,1396579.0
2017-07-26 09:30:00,88.97,88.97,88.87,88.89,393891.0,58.8062,58.8062,58.7401,58.7533,393891.0
2017-07-26 10:00:00,88.9,88.96,88.86,88.89,1388831.0,58.7599,58.7996,58.7335,58.7533,1388831.0
2017-07-26 11:00:00,88.89,88.94,88.88,88.92,392158.0,58.7533,58.7864,58.7467,58.7732,392158.0
2017-07-26 12:00:00,88.92,88.96,88.91,88.95,279790.0,58.7732,58.7996,58.7665,58.793,279790.0
2017-07-26 13:00:00,88.95,88.95,88.91,88.91,863435.0,58.793,58.793,58.7665,58.7665,863435.0
2017-07-26 14:00:00,88.91,89.03,88.91,89.0,1463776.0,58.7665,58.8459,58.7665,58.826,1463776.0
2017-07-26 15:00:00,88.99,89.04,88.94,88.98,1411363.0,58.8194,58.8525,58.7864,58.8128,1411363.0
2017-07-27 09:30:00,88.96,89.0,88.94,88.95,542532.0,58.7996,58.826,58.7864,58.793,542532.0
2017-07-27 10:00:00,88.94,88.99,88.94,88.99,1014853.0,58.7864,58.8194,58.7864,58.8194,1014853.0
2017-07-27 11:00:00,88.99,89.0,88.95,88.96,437727.0,58.8194,58.826,58.793,58.7996,437727.0
2017-07-27 12:00:00,88.96,88.98,88.88,88.91,3123137.0,58.7996,58.8128,58.7467,58.7665,3123137.0
2017-07-27 13:00:00,88.91,88.96,88.8,88.88,3484446.0,58.7665,58.7996,58.6938,58.7467,3484446.0
2017-07-27 14:00:00,88.87,88.92,88.82,88.87,528032.0,58.7401,58.7732,58.7071,58.7401,528032.0
2017-07-27 15:00:00,88.86,88.93,88.82,88.93,798465.0,58.7335,58.7798,58.7071,58.7798,798465.0
2017-07-28 09:30:00,88.85,88.91,88.84,88.86,1183451.0,58.7269,58.7665,58.7203,58.7335,1183451.0
2017-07-28 10:00:00,88.85,88.87,88.77,88.79,964026.0,58.7269,58.7401,58.674,58.6872,964026.0
2017-07-28 11:00:00,88.79,88.86,88.79,88.85,533659.0,58.6872,58.7335,58.6872,58.7269,533659.0
2017-07-28 12:00:00,88.85,88.86,88.82,88.83,245361.0,58.7269,58.7335,58.7071,58.7137,245361.0
2017-07-28 13:00:00,88.83,88.87,88.82,88.84,206389.0,58.7137,58.7401,58.7071,58.7203,206389.0
2017-07-28 14:00:00,88.85,88.89,88.84,88.89,259056.0,58.7269,58.7533,58.7203,58.7533,259056.0
2017-07-28 15:00:00,88.89,88.91,88.85,88.89,776318.0,58.7533,58.7665,58.7269,58.7533,776318.0
2017-07-31 09:30:00,88.8,88.94,88.8,88.89,318638.0,58.6938,58.7864,58.6938,58.7533,318638.0
2017-07-31 10:00:00,88.89,88.9,88.79,88.8,901802.0,58.7533,58.7599,58.6872,58.6938,901802.0
2017-07-31 11:00:00,88.81,88.91,88.8,88.9,354827.0,58.7004,58.7665,58.6938,58.7599,354827.0
2017-07-31 12:00:00,88.9,88.92,88.87,88.88,604172.0,58.7599,58.7732,58.7401,58.7467,604172.0
2017-07-31 13:00:00,88.88,88.89,88.83,88.87,331291.0,58.7467,58.7533,58.7137,58.7401,331291.0
2017-07-31 14:00:00,88.87,88.94,88.86,88.94,1069330.0,58.7401,58.7864,58.7335,58.7864,1069330.0
2017-07-31 15:00:00,88.94,88.99,88.87,88.91,2194582.0,58.7864,58.8194,58.7401,58.7665,2194582.0
2017-08-01 09:30:00,88.61,88.64,88.57,88.64,1498207.0,58.8112,58.8311,58.7847,58.8311,1498207.0
2017-08-01 10:00:00,88.63,88.68,88.62,88.67,2934366.0,58.8245,58.8577,58.8179,58.8511,2934366.0
2017-08-01 11:00:00,88.67,88.68,88.63,88.64,2273433.0,58.8511,58.8577,58.8245,58.8311,2273433.0
2017-08-01 12:00:00,88.63,88.66,88.63,88.65,321200.0,58.8245,58.8444,58.8245,58.8378,321200.0
2017-08-01 13:00:00,88.65,88.67,88.64,88.66,587621.0,58.8378,58.8511,58.8311,58.8444,587621.0
2017-08-01 14:00:00,88.65,88.68,88.61,88.62,731655.0,58.8378,58.8577,58.8112,58.8179,731655.0
2017-08-01 15:00:00,88.62,88.65,88.61,88.62,1605916.0,58.8179,58.8378,58.8112,58.8179,1605916.0
2017-08-02 09:30:00,88.63,88.72,88.62,88.65,508599.0,58.8245,58.8842,58.8179,58.8378,508599.0
2017-08-02 10:00:00,88.66,88.7,88.59,88.6,2808132.0,58.8444,58.871,58.798,58.8046,2808132.0
2017-08-02 11:00:00,88.61,88.7,88.59,88.64,472934.0,58.8112,58.871,58.798,58.8311,472934.0
2017-08-02 12:00:00,88.64,88.65,88.61,88.64,471690.0,58.8311,58.8378,58.8112,58.8311,471690.0
2017-08-02 13:00:00,88.64,88.69,88.62,88.69,510257.0,58.8311,58.8643,58.8179,58.8643,510257.0
2017-08-02 14:00:00,88.69,88.71,88.66,88.69,387497.0,58.8643,58.8776,58.8444,58.8643,387497.0
2017-08-02 15:00:00,88.69,88.7,88.64,88.65,865139.0,58.8643,58.871,58.8311,58.8378,865139.0
2017-08-03 09:30:00,88.57,88.66,88.56,88.56,587734.0,58.7847,58.8444,58.778,58.778,587734.0
2017-08-03 10:00:00,88.56,88.62,88.56,88.6,612615.0,58.778,58.8179,58.778,58.8046,612615.0
2017-08-03 11:00:00,88.6,88.61,88.54,88.57,889517.0,58.8046,58.8112,58.7648,58.7847,889517.0
2017-08-03 12:00:00,88.56,88.58,88.52,88.55,1153204.0,58.778,58.7913,58.7515,58.7714,1153204.0
2017-08-03 13:00:00,88.55,88.58,88.53,88.57,363942.0,58.7714,58.7913,58.7581,58.7847,363942.0
2017-08-03 14:00:00,88.58,88.58,88.42,88.52,1030633.0,58.7913,58.7913,58.6851,58.7515,1030633.0
2017-08-03 15:00:00,88.52,88.55,88.43,88.49,3126429.0,58.7515,58.7714,58.6918,58.7316,3126429.0
2017-08-04 09:30:00,88.48,88.52,88.46,88.5,667463.0,58.725,58.7515,58.7117,58.7382,667463.0
2017-08-04 10:00:00,88.5,88.52,88.41,88.48,856215.0,58.7382,58.7515,58.6785,58.725,856215.0
2017-08-04 11:00:00,88.48,88.49,88.45,88.48,468525.0,58.725,58.7316,58.705,58.725,468525.0
2017-08-04 12:00:00,88.48,88.49,88.46,88.48,289738.0,58.725,58.7316,58.7117,58.725,289738.0
2017-08-04 13:00:00,88.48,88.49,88.46,88.49,252832.0,58.725,58.7316,58.7117,58.7316,252832.0
2017-08-04 14:00:00,88.48,88.49,88.41,88.42,307798.0,58.725,58.7316,58.6785,58.6851,307798.0
2017-08-04 15:00:00,88.42,88.49,88.42,88.48,1784377.0,58.6851,58.7316,58.6851,58.725,1784377.0
2017-08-07 09:30:00,88.5,88.5,88.42,88.48,217345.0,58.7382,58.7382,58.6851,58.725,217345.0
2017-08-07 10:00:00,88.49,88.49,88.4,88.42,469423.0,58.7316,58.7316,58.6719,58.6851,469423.0
2017-08-07 11:00:00,88.42,88.45,88.4,88.42,506887.0,58.6851,58.705,58.6719,58.6851,506887.0
2017-08-07 12:00:00,88.42,88.43,88.4,88.42,291761.0,58.6851,58.6918,58.6719,58.6851,291761.0
2017-08-07 13:00:00,88.42,88.44,88.41,88.42,375016.0,58.6851,58.6984,58.6785,58.6851,375016.0
2017-08-07 14:00:00,88.42,88.44,88.42,88.43,943081.0,58.6851,58.6984,58.6851,58.6918,943081.0
2017-08-07 15:00:00,88.44,88.46,88.41,88.46,1443459.0,58.6984,58.7117,58.6785,58.7117,1443459.0
2017-08-08 09:30:00,88.42,88.5,88.37,88.42,647585.0,58.6851,58.7382,58.6519,58.6851,647585.0
2017-08-08 10:00:00,88.42,88.46,88.4,88.43,2019219.0,58.6851,58.7117,58.6719,58.6918,2019219.0
2017-08-08 11:00:00,88.44,88.45,88.4,88.42,3191890.0,58.6984,58.705,58.6719,58.6851,3191890.0
2017-08-08 12:00:00,88.42,88.44,88.36,88.37,753460.0,58.6851,58.6984,58.6453,58.6519,753460.0
2017-08-08 13:00:00,88.36,88.37,88.31,88.36,929489.0,58.6453,58.6519,58.6121,58.6453,929489.0
2017-08-08 14:00:00,88.36,88.36,88.22,88.22,1751213.0,58.6453,58.6453,58.5524,58.5524,1751213.0
2017-08-08 15:00:00,88.22,88.24,87.99,88.11,5832265.0,58.5524,58.5657,58.3997,58.4794,5832265.0
2017-08-09 09:30:00,87.9,87.95,87.79,87.92,2635454.0,58.34,58.3732,58.267,58.3533,2635454.0
2017-08-09 10:00:00,87.92,87.98,87.87,87.88,2045306.0,58.3533,58.3931,58.3201,58.3267,2045306.0
2017-08-09 11:00:00,87.89,87.94,87.81,87.87,1869167.0,58.3334,58.3665,58.2803,58.3201,1869167.0
2017-08-09 12:00:00,87.87,87.92,87.84,87.87,934606.0,58.3201,58.3533,58.3002,58.3201,934606.0
2017-08-09 13:00:00,87.87,87.88,87.85,87.85,829649.0,58.3201,58.3267,58.3068,58.3068,829649.0
2017-08-09 14:00:00,87.85,87.86,87.77,87.8,1292647.0,58.3068,58.3135,58.2537,58.2736,1292647.0
2017-08-09 15:00:00,87.8,87.8,87.68,87.76,4244323.0,58.2736,58.2736,58.194,58.2471,4244323.0
2017-08-10 09:30:00,87.56,87.64,87.45,87.55,3395063.0,58.1143,58.1674,58.0413,58.1077,3395063.0
2017-08-10 10:00:00,87.56,87.63,87.36,87.51,4147835.0,58.1143,58.1608,57.9816,58.0812,4147835.0
2017-08-10 11:00:00,87.51,87.54,87.45,87.48,1660379.0,58.0812,58.1011,58.0413,58.0612,1660379.0
2017-08-10 12:00:00,87.48,87.5,87.35,87.42,1734728.0,58.0612,58.0745,57.975,58.0214,1734728.0
2017-08-10 13:00:00,87.43,87.5,87.4,87.43,1396570.0,58.0281,58.0745,58.0081,58.0281,1396570.0
2017-08-10 14:00:00,87.43,87.48,87.38,87.39,3611395.0,58.0281,58.0612,57.9949,58.0015,3611395.0
2017-08-10 15:00:00,87.39,87.41,87.11,87.2,6193181.0,58.0015,58.0148,57.8157,57.8754,6193181.0
2017-08-11 09:30:00,87.37,87.46,87.31,87.39,3476529.0,57.9882,58.048,57.9484,58.0015,3476529.0
2017-08-11 10:00:00,87.39,87.46,87.32,87.36,3369419.0,58.0015,58.048,57.955,57.9816,3369419.0
2017-08-11 11:00:00,87.36,87.37,87.26,87.33,1248454.0,57.9816,57.9882,57.9152,57.9617,1248454.0
2017-08-11 12:00:00,87.33,87.4,87.32,87.38,1177452.0,57.9617,58.0081,57.955,57.9949,1177452.0
2017-08-11 13:00:00,87.38,87.42,87.36,87.38,505206.0,57.9949,58.0214,57.9816,57.9949,505206.0
2017-08-11 14:00:00,87.38,87.4,87.26,87.27,1765029.0,57.9949,58.0081,57.9152,57.9219,1765029.0
2017-08-11 15:00:00,87.27,87.37,87.25,87.34,3844099.0,57.9219,57.9882,57.9086,57.9683,3844099.0
2017-08-14 09:30:00,87.59,87.85,87.59,87.82,2636610.0,58.1342,58.3068,58.1342,58.2869,2636610.0
2017-08-14 10:00:00,87.81,87.94,87.81,87.92,1751052.0,58.2803,58.3665,58.2803,58.3533,1751052.0
2017-08-14 11:00:00,87.92,87.92,87.77,87.8,1104305.0,58.3533,58.3533,58.2537,58.2736,1104305.0
2017-08-14 12:00:00,87.79,87.83,87.75,87.77,590843.0,58.267,58.2935,58.2404,58.2537,590843.0
2017-08-14 13:00:00,87.77,87.8,87.75,87.77,610855.0,58.2537,58.2736,58.2404,58.2537,610855.0
2017-08-14 14:00:00,87.77,87.78,87.71,87.73,1037935.0,58.2537,58.2604,58.2139,58.2272,1037935.0
2017-08-14 15:00:00,87.73,87.81,87.7,87.77,1319178.0,58.2272,58.2803,58.2073,58.2537,1319178.0
2017-08-15 09:30:00,87.8,87.84,87.73,87.79,649325.0,58.2736,58.3002,58.2272,58.267,649325.0
2017-08-15 10:00:00,87.8,87.82,87.74,87.81,514475.0,58.2736,58.2869,58.2338,58.2803,514475.0
2017-08-15 11:00:00,87.81,87.83,87.77,87.8,591756.0,58.2803,58.2935,58.2537,58.2736,591756.0
2017-08-15 12:00:00,87.79,87.82,87.79,87.82,557992.0,58.267,58.2869,58.267,58.2869,557992.0
2017-08-15 13:00:00,87.81,87.82,87.76,87.8,304762.0,58.2803,58.2869,58.2471,58.2736,304762.0
2017-08-15 14:00:00,87.8,87.81,87.78,87.8,413672.0,58.2736,58.2803,58.2604,58.2736,413672.0
2017-08-15 15:00:00,87.8,87.89,87.78,87.83,2265133.0,58.2736,58.3334,58.2604,58.2935,2265133.0
2017-08-16 09:30:00,87.89,87.94,87.86,87.92,1861012.0,58.3334,58.3665,58.3135,58.3533,1861012.0
2017-08-16 10:00:00,87.91,87.96,87.9,87.96,1195075.0,58.3466,58.3798,58.34,58.3798,1195075.0
2017-08-16 11:00:00,87.96,87.97,87.93,87.94,1531438.0,58.3798,58.3865,58.3599,58.3665,1531438.0
2017-08-16 12:00:00,87.95,87.97,87.93,87.94,619611.0,58.3732,58.3865,58.3599,58.3665,619611.0
2017-08-16 13:00:00,87.94,87.96,87.86,87.92,484118.0,58.3665,58.3798,58.3135,58.3533,484118.0
2017-08-16 14:00:00,87.9,87.95,87.85,87.87,1743811.0,58.34,58.3732,58.3068,58.3201,1743811.0
2017-08-16 15:00:00,87.87,87.88,87.8,87.84,1861115.0,58.3201,58.3267,58.2736,58.3002,1861115.0
2017-08-17 09:30:00,87.72,87.8,87.72,87.73,871290.0,58.2205,58.2736,58.2205,58.2272,871290.0
2017-08-17 10:00:00,87.73,87.77,87.68,87.71,2084949.0,58.2272,58.2537,58.194,58.2139,2084949.0
2017-08-17 11:00:00,87.72,87.74,87.67,87.69,826942.0,58.2205,58.2338,58.1873,58.2006,826942.0
2017-08-17 12:00:00,87.69,87.7,87.58,87.63,1278682.0,58.2006,58.2073,58.1276,58.1608,1278682.0
2017-08-17 13:00:00,87.62,87.65,87.55,87.6,2586482.0,58.1542,58.1741,58.1077,58.1409,2586482.0
2017-08-17 14:00:00,87.61,87.62,87.49,87.51,981670.0,58.1475,58.1542,58.0679,58.0812,981670.0
2017-08-17 15:00:00,87.5,87.51,87.29,87.35,4179673.0,58.0745,58.0812,57.9351,57.975,4179673.0
2017-08-18 09:30:00,87.49,87.49,87.29,87.29,1625406.0,58.0679,58.0679,57.9351,57.9351,1625406.0
2017-08-18 10:00:00,87.3,87.42,87.29,87.36,2101447.0,57.9418,58.0214,57.9351,57.9816,2101447.0
2017-08-18 11:00:00,87.36,87.52,87.31,87.5,1918059.0,57.9816,58.0878,57.9484,58.0745,1918059.0
2017-08-18 12:00:00,87.5,87.69,87.47,87.62,2203996.0,58.0745,58.2006,58.0546,58.1542,2203996.0
2017-08-18 13:00:00,87.62,87.66,87.48,87.48,1301542.0,58.1542,58.1807,58.0612,58.0612,1301542.0
2017-08-18 14:00:00,87.48,87.53,87.45,87.46,1160701.0,58.0612,58.0944,58.0413,58.048,1160701.0
2017-08-18 15:00:00,87.47,87.51,87.42,87.46,2303411.0,58.0546,58.0812,58.0214,58.048,2303411.0
2017-08-21 09:30:00,87.58,87.59,87.48,87.5,846520.0,58.1276,58.1342,58.0612,58.0745,846520.0
2017-08-21 10:00:00,87.5,87.55,87.45,87.53,875243.0,58.0745,58.1077,58.0413,58.0944,875243.0
2017-08-21 11:00:00,87.53,87.58,87.49,87.57,298339.0,58.0944,58.1276,58.0679,58.121,298339.0
2017-08-21 12:00:00,87.58,87.61,87.55,87.56,506205.0,58.1276,58.1475,58.1077,58.1143,506205.0
2017-08-21 13:00:00,87.56,87.56,87.47,87.48,605989.0,58.1143,58.1143,58.0546,58.0612,605989.0
2017-08-21 14:00:00,87.48,87.53,87.46,87.5,505050.0,58.0612,58.0944,58.048,58.0745,505050.0
2017-08-21 15:00:00,87.5,87.56,87.45,87.55,1614101.0,58.0745,58.1143,58.0413,58.1077,1614101.0
2017-08-22 09:30:00,87.64,87.77,87.59,87.73,1025422.0,58.1674,58.2537,58.1342,58.2272,1025422.0
2017-08-22 10:00:00,87.73,87.81,87.72,87.8,932943.0,58.2272,58.2803,58.2205,58.2736,932943.0
2017-08-22 11:00:00,87.81,87.81,87.75,87.78,1132304.0,58.2803,58.2803,58.2404,58.2604,1132304.0
2017-08-22 12:00:00,87.78,87.81,87.77,87.81,374546.0,58.2604,58.2803,58.2537,58.2803,374546.0
2017-08-22 13:00:00,87.81,87.82,87.77,87.78,468242.0,58.2803,58.2869,58.2537,58.2604,468242.0
2017-08-22 14:00:00,87.78,87.85,87.77,87.84,1264705.0,58.2604,58.3068,58.2537,58.3002,1264705.0
2017-08-22 15:00:00,87.84,88.0,87.83,87.91,4220706.0,58.3002,58.4064,58.2935,58.3466,4220706.0
2017-08-23 09:30:00,87.77,87.83,87.71,87.83,607022.0,58.2537,58.2935,58.2139,58.2935,607022.0
2017-08-23 10:00:00,87.83,87.87,87.78,87.86,1288343.0,58.2935,58.3201,58.2604,58.3135,1288343.0
2017-08-23 11:00:00,87.86,87.9,87.83,87.9,1169685.0,58.3135,58.34,58.2935,58.34,1169685.0
2017-08-23 12:00:00,87.89,87.92,87.84,87.84,626011.0,58.3334,58.3533,58.3002,58.3002,626011.0
2017-08-23 13:00:00,87.85,87.85,87.8,87.84,522293.0,58.3068,58.3068,58.2736,58.3002,522293.0
2017-08-23 14:00:00,87.84,87.92,87.83,87.92,470646.0,58.3002,58.3533,58.2935,58.3533,470646.0
2017-08-23 15:00:00,87.92,87.97,87.89,87.92,1353060.0,58.3533,58.3865,58.3334,58.3533,1353060.0
2017-08-24 09:30:00,87.97,88.02,87.9,87.93,1358571.0,58.3865,58.4196,58.34,58.3599,1358571.0
2017-08-24 10:00:00,87.93,88.0,87.9,87.97,1639384.0,58.3599,58.4064,58.34,58.3865,1639384.0
2017-08-24 11:00:00,87.98,87.99,87.88,87.93,512594.0,58.3931,58.3997,58.3267,58.3599,512594.0
2017-08-24 12:00:00,87.94,87.96,87.92,87.96,424796.0,58.3665,58.3798,58.3533,58.3798,424796.0
2017-08-24 13:00:00,87.96,88.01,87.94,88.0,1041846.0,58.3798,58.413,58.3665,58.4064,1041846.0
2017-08-24 14:00:00,88.0,88.01,87.96,87.98,739404.0,58.4064,58.413,58.3798,58.3931,739404.0
2017-08-24 15:00:00,87.98,88.07,87.98,88.06,743386.0,58.3931,58.4528,58.3931,58.4462,743386.0
2017-08-25 09:30:00,88.05,88.15,88.01,88.12,1127549.0,58.4396,58.5059,58.413,58.486,1127549.0
2017-08-25 10:00:00,88.11,88.18,88.1,88.13,1164959.0,58.4794,58.5258,58.4727,58.4927,1164959.0
2017-08-25 11:00:00,88.12,88.14,88.06,88.12,666275.0,58.486,58.4993,58.4462,58.486,666275.0
2017-08-25 12:00:00,88.12,88.16,88.12,88.15,544443.0,58.486,58.5126,58.486,58.5059,544443.0
2017-08-25 13:00:00,88.15,88.18,88.14,88.18,197745.0,58.5059,58.5258,58.4993,58.5258,197745.0
2017-08-25 14:00:00,88.17,88.21,88.17,88.2,285554.0,58.5192,58.5457,58.5192,58.5391,285554.0
2017-08-25 15:00:00,88.21,88.25,88.19,88.22,1978015.0,58.5457,58.5723,58.5325,58.5524,1978015.0
2017-08-28 09:30:00,88.27,88.27,88.2,88.2,706320.0,58.5856,58.5856,58.5391,58.5391,706320.0
2017-08-28 10:00:00,88.2,88.23,88.14,88.22,1069290.0,58.5391,58.559,58.4993,58.5524,1069290.0
2017-08-28 11:00:00,88.22,88.23,88.18,88.21,468914.0,58.5524,58.559,58.5258,58.5457,468914.0
2017-08-28 12:00:00,88.21,88.21,88.16,88.2,383335.0,58.5457,58.5457,58.5126,58.5391,383335.0
2017-08-28 13:00:00,88.2,88.24,88.18,88.23,329196.0,58.5391,58.5657,58.5258,58.559,329196.0
2017-08-28 14:00:00,88.23,88.26,88.21,88.25,557108.0,58.559,58.5789,58.5457,58.5723,557108.0
2017-08-28 15:00:00,88.25,88.26,88.23,88.24,1066989.0,58.5723,58.5789,58.559,58.5657,1066989.0
2017-08-29 09:30:00,88.01,88.06,87.98,88.04,960487.0,58.413,58.4462,58.3931,58.4329,960487.0
2017-08-29 10:00:00,88.05,88.11,88.02,88.09,1627986.0,58.4396,58.4794,58.4196,58.4661,1627986.0
2017-08-29 11:00:00,88.09,88.13,88.05,88.08,1284696.0,58.4661,58.4927,58.4396,58.4595,1284696.0
2017-08-29 12:00:00,88.08,88.11,88.06,88.09,836487.0,58.4595,58.4794,58.4462,58.4661,836487.0
2017-08-29 13:00:00,88.09,88.14,88.07,88.09,801464.0,58.4661,58.4993,58.4528,58.4661,801464.0
2017-08-29 14:00:00,88.09,88.13,88.08,88.12,622835.0,58.4661,58.4927,58.4595,58.486,622835.0
2017-08-29 15:00:00,88.12,88.15,88.11,88.12,1892319.0,58.486,58.5059,58.4794,58.486,1892319.0
2017-08-30 09:30:00,88.15,88.18,88.14,88.16,1390813.0,58.5059,58.5258,58.4993,58.5126,1390813.0
2017-08-30 10:00:00,88.16,88.19,88.14,88.19,1507836.0,58.5126,58.5325,58.4993,58.5325,1507836.0
2017-08-30 11:00:00,88.19,88.28,88.18,88.25,1240887.0,58.5325,58.5922,58.5258,58.5723,1240887.0
2017-08-30 12:00:00,88.25,88.28,88.22,88.28,1724723.0,58.5723,58.5922,58.5524,58.5922,1724723.0
2017-08-30 13:00:00,88.28,88.32,88.27,88.3,731438.0,58.5922,58.6188,58.5856,58.6055,731438.0
2017-08-30 14:00:00,88.3,88.35,88.28,88.34,945314.0,58.6055,58.6387,58.5922,58.632,945314.0
2017-08-30 15:00:00,88.34,88.4,88.31,88.35,3372266.0,58.632,58.6719,58.6121,58.6387,3372266.0
2017-08-31 09:30:00,88.42,88.49,88.41,88.49,654896.0,58.6851,58.7316,58.6785,58.7316,654896.0
2017-08-31 10:00:00,88.48,88.51,88.42,88.45,1481255.0,58.725,58.7449,58.6851,58.705,1481255.0
2017-08-31 11:00:00,88.45,88.49,88.42,88.47,1347832.0,58.705,58.7316,58.6851,58.7183,1347832.0
2017-08-31 12:00:00,88.48,88.54,88.47,88.54,1259979.0,58.725,58.7648,58.7183,58.7648,1259979.0
2017-08-31 13:00:00,88.54,88.57,88.49,88.52,1395744.0,58.7648,58.7847,58.7316,58.7515,1395744.0
2017-08-31 14:00:00,88.52,88.59,88.52,88.58,1196297.0,58.7515,58.798,58.7515,58.7913,1196297.0
2017-08-31 15:00:00,88.58,88.61,88.56,88.59,3031168.0,58.7913,58.8112,58.778,58.798,3031168.0
2017-09-01 09:30:00,88.15,88.26,88.15,88.24,1301642.0,58.7512,58.8245,58.7512,58.8112,1301642.0
2017-09-01 10:00:00,88.24,88.24,88.2,88.22,1765227.0,58.8112,58.8112,58.7846,58.7979,1765227.0
2017-09-01 11:00:00,88.23,88.23,88.18,88.19,757440.0,58.8046,58.8046,58.7712,58.7779,757440.0
2017-09-01 12:00:00,88.19,88.25,88.18,88.23,526347.0,58.7779,58.8179,58.7712,58.8046,526347.0
2017-09-01 13:00:00,88.24,88.27,88.23,88.24,842873.0,58.8112,58.8312,58.8046,58.8112,842873.0
2017-09-01 14:00:00,88.25,88.27,88.24,88.27,354727.0,58.8179,58.8312,58.8112,58.8312,354727.0
2017-09-01 15:00:00,88.27,88.35,88.26,88.31,2446865.0,58.8312,58.8845,58.8245,58.8579,2446865.0
2017-09-05 09:30:00,88.26,88.26,88.11,88.13,579226.0,58.8245,58.8245,58.7246,58.7379,579226.0
2017-09-05 10:00:00,88.14,88.19,88.1,88.15,1005641.0,58.7446,58.7779,58.7179,58.7512,1005641.0
2017-09-05 11:00:00,88.15,88.15,88.09,88.15,634379.0,58.7512,58.7512,58.7112,58.7512,634379.0
2017-09-05 12:00:00,88.14,88.15,88.0,88.02,1354293.0,58.7446,58.7512,58.6513,58.6646,1354293.0
2017-09-05 13:00:00,88.02,88.11,87.96,88.11,1858579.0,58.6646,58.7246,58.6246,58.7246,1858579.0
2017-09-05 14:00:00,88.11,88.18,88.07,88.11,780699.0,58.7246,58.7712,58.6979,58.7246,780699.0
2017-09-05 15:00:00,88.11,88.18,88.07,88.11,1946026.0,58.7246,58.7712,58.6979,58.7246,1946026.0
2017-09-06 09:30:00,88.23,88.28,88.19,88.2,340737.0,58.8046,58.8379,58.7779,58.7846,340737.0
2017-09-06 10:00:00,88.2,88.25,88.09,88.14,889362.0,58.7846,58.8179,58.7112,58.7446,889362.0
2017-09-06 11:00:00,88.14,88.17,88.09,88.13,784449.0,58.7446,58.7646,58.7112,58.7379,784449.0
2017-09-06 12:00:00,88.13,88.2,88.11,88.19,850053.0,58.7379,58.7846,58.7246,58.7779,850053.0
2017-09-06 13:00:00,88.19,88.23,88.16,88.17,560372.0,58.7779,58.8046,58.7579,58.7646,560372.0
2017-09-06 14:00:00,88.17,88.21,88.16,88.19,658480.0,58.7646,58.7912,58.7579,58.7779,658480.0
2017-09-06 15:00:00,88.19,88.21,88.04,88.06,2738875.0,58.7779,58.7912,58.6779,58.6912,2738875.0
2017-09-07 09:30:00,88.2,88.2,88.11,88.14,371005.0,58.7846,58.7846,58.7246,58.7446,371005.0
2017-09-07 10:00:00,88.13,88.19,88.07,88.18,1189346.0,58.7379,58.7779,58.6979,58.7712,1189346.0
2017-09-07 11:00:00,88.17,88.19,88.12,88.14,606204.0,58.7646,58.7779,58.7312,58.7446,606204.0
2017-09-07 12:00:00,88.13,88.14,88.1,88.13,256942.0,58.7379,58.7446,58.7179,58.7379,256942.0
2017-09-07 13:00:00,88.14,88.14,88.1,88.1,1167274.0,58.7446,58.7446,58.7179,58.7179,1167274.0
2017-09-07 14:00:00,88.11,88.15,88.1,88.14,410569.0,58.7246,58.7512,58.7179,58.7446,410569.0
2017-09-07 15:00:00,88.14,88.14,88.06,88.08,1335866.0,58.7446,58.7446,58.6912,58.7046,1335866.0
2017-09-08 09:30:00,88.06,88.06,87.95,87.98,721854.0,58.6912,58.6912,58.6179,58.6379,721854.0
2017-09-08 10:00:00,87.98,88.0,87.89,87.92,1151214.0,58.6379,58.6513,58.5779,58.5979,1151214.0
2017-09-08 11:00:00,87.92,87.94,87.91,87.92,476569.0,58.5979,58.6113,58.5913,58.5979,476569.0
2017-09-08 12:00:00,87.92,87.95,87.91,87.93,447865.0,58.5979,58.6179,58.5913,58.6046,447865.0
2017-09-08 13:00:00,87.93,87.93,87.87,87.89,594299.0,58.6046,58.6046,58.5646,58.5779,594299.0
2017-09-08 14:00:00,87.89,87.89,87.83,87.86,490020.0,58.5779,58.5779,58.538,58.558,490020.0
2017-09-08 15:00:00,87.86,87.9,87.79,87.81,2059000.0,58.558,58.5846,58.5113,58.5246,2059000.0
2017-09-11 09:30:00,87.94,88.15,87.85,88.13,782581.0,58.6113,58.7512,58.5513,58.7379,782581.0
2017-09-11 10:00:00,88.14,88.18,88.13,88.15,858108.0,58.7446,58.7712,58.7379,58.7512,858108.0
2017-09-11 11:00:00,88.15,88.19,88.12,88.17,643441.0,58.7512,58.7779,58.7312,58.7646,643441.0
2017-09-11 12:00:00,88.17,88.19,88.15,88.16,290381.0,58.7646,58.7779,58.7512,58.7579,290381.0
2017-09-11 13:00:00,88.15,88.16,88.12,88.15,917613.0,58.7512,58.7579,58.7312,58.7512,917613.0
2017-09-11 14:00:00,88.15,88.17,88.1,88.11,1295669.0,58.7512,58.7646,58.7179,58.7246,1295669.0
2017-09-11 15:00:00,88.11,88.13,88.05,88.06,1581372.0,58.7246,58.7379,58.6846,58.6912,1581372.0
2017-09-12 09:30:00,88.11,88.15,88.09,88.09,220948.0,58.7246,58.7512,58.7112,58.7112,220948.0
2017-09-12 10:00:00,88.1,88.13,88.05,88.06,584252.0,58.7179,58.7379,58.6846,58.6912,584252.0
2017-09-12 11:00:00,88.06,88.09,88.05,88.08,306494.0,58.6912,58.7112,58.6846,58.7046,306494.0
2017-09-12 12:00:00,88.08,88.17,88.07,88.16,321300.0,58.7046,58.7646,58.6979,58.7579,321300.0
2017-09-12 13:00:00,88.16,88.17,88.13,88.14,134739.0,58.7579,58.7646,58.7379,58.7446,134739.0
2017-09-12 14:00:00,88.13,88.16,88.12,88.15,501071.0,58.7379,58.7579,58.7312,58.7512,501071.0
2017-09-12 15:00:00,88.15,88.19,88.11,88.18,998384.0,58.7512,58.7779,58.7246,58.7712,998384.0
2017-09-13 09:30:00,88.1,88.12,88.05,88.1,235773.0,58.7179,58.7312,58.6846,58.7179,235773.0
2017-09-13 10:00:00,88.09,88.13,88.08,88.13,1748922.0,58.7112,58.7379,58.7046,58.7379,1748922.0
2017-09-13 11:00:00,88.13,88.16,88.12,88.15,741675.0,58.7379,58.7579,58.7312,58.7512,741675.0
2017-09-13 12:00:00,88.15,88.16,88.13,88.15,566160.0,58.7512,58.7579,58.7379,58.7512,566160.0
2017-09-13 13:00:00,88.15,88.18,88.13,88.16,248025.0,58.7512,58.7712,58.7379,58.7579,248025.0
2017-09-13 14:00:00,88.16,88.17,88.14,88.16,264543.0,58.7579,58.7646,58.7446,58.7579,264543.0
2017-09-13 15:00:00,88.15,88.23,88.15,88.2,3368281.0,58.7512,58.8046,58.7512,58.7846,3368281.0
2017-09-14 09:30:00,88.17,88.22,88.16,88.21,575134.0,58.7646,58.7979,58.7579,58.7912,575134.0
2017-09-14 10:00:00,88.21,88.27,88.16,88.27,849390.0,58.7912,58.8312,58.7579,58.8312,849390.0
2017-09-14 11:00:00,88.27,88.3,88.25,88.27,651137.0,58.8312,58.8512,58.8179,58.8312,651137.0
2017-09-14 12:00:00,88.27,88.27,88.24,88.25,229156.0,58.8312,58.8312,58.8112,58.8179,229156.0
2017-09-14 13:00:00,88.24,88.25,88.21,88.25,294449.0,58.8112,58.8179,58.7912,58.8179,294449.0
2017-09-14 14:00:00,88.25,88.28,88.24,88.27,2542994.0,58.8179,58.8379,58.8112,58.8312,2542994.0
2017-09-14 15:00:00,88.27,88.37,88.25,88.33,3380823.0,58.8312,58.8979,58.8179,58.8712,3380823.0
2017-09-15 09:30:00,88.28,88.3,88.25,88.29,678603.0,58.8379,58.8512,58.8179,58.8445,678603.0
2017-09-15 10:00:00,88.29,88.3,88.26,88.3,1072480.0,58.8445,58.8512,58.8245,58.8512,1072480.0
2017-09-15 11:00:00,88.3,88.32,88.24,88.29,1823601.0,58.8512,58.8645,58.8112,58.8445,1823601.0
2017-09-15 12:00:00,88.28,88.36,88.26,88.34,547013.0,58.8379,58.8912,58.8245,58.8779,547013.0
2017-09-15 13:00:00,88.35,88.35,88.32,88.33,334819.0,58.8845,58.8845,58.8645,58.8712,334819.0
2017-09-15 14:00:00,88.33,88.34,88.33,88.34,312443.0,58.8712,58.8779,58.8712,58.8779,312443.0
2017-09-15 15:00:00,88.33,88.43,88.33,88.4,1465619.0,58.8712,58.9379,58.8712,58.9179,1465619.0
2017-09-18 09:30:00,88.38,88.41,88.33,88.41,340724.0,58.9045,58.9245,58.8712,58.9245,340724.0
2017-09-18 10:00:00,88.41,88.42,88.39,88.42,1006483.0,58.9245,58.9312,58.9112,58.9312,1006483.0
2017-09-18 11:00:00,88.42,88.42,88.39,88.41,500206.0,58.9312,58.9312,58.9112,58.9245,500206.0
2017-09-18 12:00:00,88.41,88.41,88.36,88.4,488438.0,58.9245,58.9245,58.8912,58.9179,488438.0
2017-09-18 13:00:00,88.4,88.41,88.37,88.37,531339.0,58.9179,58.9245,58.8979,58.8979,531339.0
2017-09-18 14:00:00,88.38,88.38,88.33,88.34,949471.0,58.9045,58.9045,58.8712,58.8779,949471.0
2017-09-18 15:00:00,88.34,88.37,88.32,88.37,1304157.0,58.8779,58.8979,58.8645,58.8979,1304157.0
2017-09-19 09:30:00,88.4,88.4,88.32,88.35,356543.0,58.9179,58.9179,58.8645,58.8845,356543.0
2017-09-19 10:00:00,88.34,88.39,88.34,88.38,880187.0,58.8779,58.9112,58.8779,58.9045,880187.0
2017-09-19 11:00:00,88.38,88.41,88.36,88.41,359063.0,58.9045,58.9245,58.8912,58.9245,359063.0
2017-09-19 12:00:00,88.4,88.42,88.4,88.42,239508.0,58.9179,58.9312,58.9179,58.9312,239508.0
2017-09-19 13:00:00,88.42,88.46,88.41,88.45,404615.0,58.9312,58.9578,58.9245,58.9512,404615.0
2017-09-19 14:00:00,88.46,88.46,88.42,88.44,748378.0,58.9578,58.9578,58.9312,58.9445,748378.0
2017-09-19 15:00:00,88.44,88.47,88.42,88.45,3251808.0,58.9445,58.9645,58.9312,58.9512,3251808.0
2017-09-20 09:30:00,88.48,88.52,88.42,88.48,586857.0,58.9712,58.9978,58.9312,58.9712,586857.0
2017-09-20 10:00:00,88.49,88.5,88.46,88.47,913593.0,58.9778,58.9845,58.9578,58.9645,913593.0
2017-09-20 11:00:00,88.48,88.5,88.46,88.5,528177.0,58.9712,58.9845,58.9578,58.9845,528177.0
2017-09-20 12:00:00,88.5,88.51,88.49,88.51,956895.0,58.9845,58.9912,58.9778,58.9912,956895.0
2017-09-20 13:00:00,88.51,88.53,88.49,88.51,554974.0,58.9912,59.0045,58.9778,58.9912,554974.0
2017-09-20 14:00:00,88.5,88.51,88.32,88.4,4579140.0,58.9845,58.9912,58.8645,58.9179,4579140.0
2017-09-20 15:00:00,88.4,88.49,88.37,88.45,1235100.0,58.9179,58.9778,58.8979,58.9512,1235100.0
2017-09-21 09:30:00,88.48,88.49,88.31,88.35,579744.0,58.9712,58.9778,58.8579,58.8845,579744.0
2017-09-21 10:00:00,88.36,88.42,88.33,88.42,2093493.0,58.8912,58.9312,58.8712,58.9312,2093493.0
2017-09-21 11:00:00,88.42,88.43,88.41,88.42,393441.0,58.9312,58.9379,58.9245,58.9312,393441.0
2017-09-21 12:00:00,88.42,88.43,88.4,88.42,496722.0,58.9312,58.9379,58.9179,58.9312,496722.0
2017-09-21 13:00:00,88.42,88.42,88.37,88.38,1092034.0,58.9312,58.9312,58.8979,58.9045,1092034.0
2017-09-21 14:00:00,88.38,88.39,88.34,88.36,1110531.0,58.9045,58.9112,58.8779,58.8912,1110531.0
2017-09-21 15:00:00,88.36,88.4,88.33,88.34,652097.0,58.8912,58.9179,58.8712,58.8779,652097.0
2017-09-22 09:30:00,88.33,88.38,88.3,88.35,528231.0,58.8712,58.9045,58.8512,58.8845,528231.0
2017-09-22 10:00:00,88.36,88.42,88.33,88.34,449876.0,58.8912,58.9312,58.8712,58.8779,449876.0
2017-09-22 11:00:00,88.34,88.37,88.33,88.36,467077.0,58.8779,58.8979,58.8712,58.8912,467077.0
2017-09-22 12:00:00,88.36,88.37,88.32,88.33,935956.0,58.8912,58.8979,58.8645,58.8712,935956.0
2017-09-22 13:00:00,88.33,88.36,88.31,88.35,888783.0,58.8712,58.8912,58.8579,58.8845,888783.0
2017-09-22 14:00:00,88.36,88.38,88.33,88.37,524249.0,58.8912,58.9045,58.8712,58.8979,524249.0
2017-09-22 15:00:00,88.37,88.42,88.36,88.41,1018748.0,58.8979,58.9312,58.8912,58.9245,1018748.0
2017-09-25 09:30:00,88.4,88.48,88.38,88.46,553709.0,58.9179,58.9712,58.9045,58.9578,553709.0
2017-09-25 10:00:00,88.46,88.5,88.39,88.4,1010209.0,58.9578,58.9845,58.9112,58.9179,1010209.0
2017-09-25 11:00:00,88.41,88.44,88.36,88.41,485119.0,58.9245,58.9445,58.8912,58.9245,485119.0
2017-09-25 12:00:00,88.41,88.47,88.39,88.44,220709.0,58.9245,58.9645,58.9112,58.9445,220709.0
2017-09-25 13:00:00,88.44,88.47,88.41,88.43,360636.0,58.9445,58.9645,58.9245,58.9379,360636.0
2017-09-25 14:00:00,88.42,88.46,88.4,88.46,224179.0,58.9312,58.9578,58.9179,58.9578,224179.0
2017-09-25 15:00:00,88.45,88.49,88.43,88.49,831790.0,58.9512,58.9778,58.9379,58.9778,831790.0
2017-09-26 09:30:00,88.56,88.66,88.55,88.66,580672.0,59.0245,59.0911,59.0178,59.0911,580672.0
2017-09-26 10:00:00,88.66,88.68,88.59,88.61,662777.0,59.0911,59.1045,59.0445,59.0578,662777.0
2017-09-26 11:00:00,88.61,88.64,88.57,88.59,712339.0,59.0578,59.0778,59.0312,59.0445,712339.0
2017-09-26 12:00:00,88.59,88.6,88.54,88.56,978680.0,59.0445,59.0512,59.0112,59.0245,978680.0
2017-09-26 13:00:00,88.56,88.62,88.55,88.61,807106.0,59.0245,59.0645,59.0178,59.0578,807106.0
2017-09-26 14:00:00,88.61,88.61,88.55,88.56,1039656.0,59.0578,59.0578,59.0178,59.0245,1039656.0
2017-09-26 15:00:00,88.57,88.61,88.56,88.58,2264817.0,59.0312,59.0578,59.0245,59.0378,2264817.0
2017-09-27 09:30:00,88.59,88.6,88.55,88.56,810261.0,59.0445,59.0512,59.0178,59.0245,810261.0
2017-09-27 10:00:00,88.56,88.58,88.49,88.53,1706322.0,59.0245,59.0378,58.9778,59.0045,1706322.0
2017-09-27 11:00:00,88.53,88.56,88.52,88.56,495789.0,59.0045,59.0245,58.9978,59.0245,495789.0
2017-09-27 12:00:00,88.56,88.57,88.54,88.57,744341.0,59.0245,59.0312,59.0112,59.0312,744341.0
2017-09-27 13:00:00,88.57,88.58,88.56,88.58,321521.0,59.0312,59.0378,59.0245,59.0378,321521.0
2017-09-27 14:00:00,88.58,88.64,88.57,88.63,845224.0,59.0378,59.0778,59.0312,59.0711,845224.0
2017-09-27 15:00:00,88.63,88.66,88.61,88.61,1448816.0,59.0711,59.0911,59.0578,59.0578,1448816.0
2017-09-28 09:30:00,88.63,88.63,88.58,88.6,273224.0,59.0711,59.0711,59.0378,59.0512,273224.0
2017-09-28 10:00:00,88.59,88.62,88.57,88.61,631696.0,59.0445,59.0645,59.0312,59.0578,631696.0
2017-09-28 11:00:00,88.61,88.62,88.58,88.61,1017752.0,59.0578,59.0645,59.0378,59.0578,1017752.0
2017-09-28 12:00:00,88.61,88.63,88.6,88.63,281052.0,59.0578,59.0711,59.0512,59.0711,281052.0
2017-09-28 13:00:00,88.63,88.67,88.62,88.65,1406372.0,59.0711,59.0978,59.0645,59.0845,1406372.0
2017-09-28 14:00:00,88.65,88.65,88.63,88.63,457702.0,59.0845,59.0845,59.0711,59.0711,457702.0
2017-09-28 15:00:00,88.64,88.65,88.6,88.61,1130364.0,59.0778,59.0845,59.0512,59.0578,1130364.0
2017-09-29 09:30:00,88.7,88.7,88.6,88.63,345953.0,59.1178,59.1178,59.0512,59.0711,345953.0
2017-09-29 10:00:00,88.63,88.7,88.63,88.69,1713769.0,59.0711,59.1178,59.0711,59.1111,1713769.0
2017-09-29 11:00:00,88.69,88.71,88.68,88.7,394838.0,59.1111,59.1245,59.1045,59.1178,394838.0
2017-09-29 12:00:00,88.69,88.72,88.68,88.72,572555.0,59.1111,59.1311,59.1045,59.1311,572555.0
2017-09-29 13:00:00,88.72,88.73,88.69,88.71,318308.0,59.1311,59.1378,59.1111,59.1245,318308.0
2017-09-29 14:00:00,88.7,88.72,88.68,88.72,533870.0,59.1178,59.1311,59.1045,59.1311,533870.0
2017-09-29 15:00:00,88.71,88.76,88.68,88.75,2441325.0,59.1245,59.1578,59.1045,59.1511,2441325.0
2017-10-02 09:30:00,88.26,88.4,88.24,88.35,1333406.0,59.0676,59.1613,59.0542,59.1278,1333406.0
2017-10-02 10:00:00,88.36,88.36,88.31,88.34,1092156.0,59.1345,59.1345,59.101,59.1211,1092156.0
2017-10-02 11:00:00,88.34,88.34,88.31,88.33,778368.0,59.1211,59.1211,59.101,59.1144,778368.0
2017-10-02 12:00:00,88.32,88.39,88.32,88.38,1018365.0,59.1077,59.1546,59.1077,59.1479,1018365.0
2017-10-02 13:00:00,88.38,88.39,88.35,88.38,614300.0,59.1479,59.1546,59.1278,59.1479,614300.0
2017-10-02 14:00:00,88.38,88.38,88.34,88.35,755940.0,59.1479,59.1479,59.1211,59.1278,755940.0
2017-10-02 15:00:00,88.35,88.38,88.33,88.37,2294648.0,59.1278,59.1479,59.1144,59.1412,2294648.0
2017-10-03 09:30:00,88.35,88.4,88.35,88.39,1257636.0,59.1278,59.1613,59.1278,59.1546,1257636.0
2017-10-03 10:00:00,88.39,88.43,88.37,88.42,743254.0,59.1546,59.1813,59.1412,59.1747,743254.0
2017-10-03 11:00:00,88.42,88.43,88.41,88.43,446043.0,59.1747,59.1813,59.168,59.1813,446043.0
2017-10-03 12:00:00,88.43,88.47,88.42,88.46,426955.0,59.1813,59.2081,59.1747,59.2014,426955.0
2017-10-03 13:00:00,88.45,88.47,88.45,88.47,294179.0,59.1947,59.2081,59.1947,59.2081,294179.0
2017-10-03 14:00:00,88.47,88.49,88.46,88.49,531009.0,59.2081,59.2215,59.2014,59.2215,531009.0
2017-10-03 15:00:00,88.48,88.52,88.48,88.5,1452401.0,59.2148,59.2416,59.2148,59.2282,1452401.0
2017-10-04 09:30:00,88.48,88.51,88.37,88.42,781557.0,59.2148,59.2349,59.1412,59.1747,781557.0
2017-10-04 10:00:00,88.41,88.44,88.38,88.42,443637.0,59.168,59.188,59.1479,59.1747,443637.0
2017-10-04 11:00:00,88.43,88.45,88.42,88.44,467189.0,59.1813,59.1947,59.1747,59.188,467189.0
2017-10-04 12:00:00,88.44,88.45,88.4,88.41,476105.0,59.188,59.1947,59.1613,59.168,476105.0
2017-10-04 13:00:00,88.41,88.42,88.37,88.41,595260.0,59.168,59.1747,59.1412,59.168,595260.0
2017-10-04 14:00:00,88.41,88.42,88.4,88.41,266432.0,59.168,59.1747,59.1613,59.168,266432.0
2017-10-04 15:00:00,88.41,88.42,88.4,88.41,1265191.0,59.168,59.1747,59.1613,59.168,1265191.0
2017-10-05 09:30:00,88.41,88.47,88.41,88.44,283493.0,59.168,59.2081,59.168,59.188,283493.0
2017-10-05 10:00:00,88.44,88.47,88.42,88.45,265402.0,59.188,59.2081,59.1747,59.1947,265402.0
2017-10-05 11:00:00,88.45,88.5,88.45,88.5,606280.0,59.1947,59.2282,59.1947,59.2282,606280.0
2017-10-05 12:00:00,88.49,88.5,88.48,88.48,256312.0,59.2215,59.2282,59.2148,59.2148,256312.0
2017-10-05 13:00:00,88.48,88.5,88.47,88.48,341158.0,59.2148,59.2282,59.2081,59.2148,341158.0
2017-10-05 14:00:00,88.48,88.51,88.47,88.5,724323.0,59.2148,59.2349,59.2081,59.2282,724323.0
2017-10-05 15:00:00,88.51,88.53,88.49,88.52,947942.0,59.2349,59.2483,59.2215,59.2416,947942.0
2017-10-06 09:30:00,88.45,88.45,88.4,88.41,459301.0,59.1947,59.1947,59.1613,59.168,459301.0
2017-10-06 10:00:00,88.41,88.43,88.35,88.38,818235.0,59.168,59.1813,59.1278,59.1479,818235.0
2017-10-06 11:00:00,88.38,88.42,88.37,88.4,769895.0,59.1479,59.1747,59.1412,59.1613,769895.0
2017-10-06 12:00:00,88.41,88.41,88.37,88.39,394152.0,59.168,59.168,59.1412,59.1546,394152.0
2017-10-06 13:00:00,88.4,88.41,88.38,88.41,553101.0,59.1613,59.168,59.1479,59.168,553101.0
2017-10-06 14:00:00,88.41,88.44,88.4,88.44,270558.0,59.168,59.188,59.1613,59.188,270558.0
2017-10-06 15:00:00,88.44,88.49,88.4,88.4,1461123.0,59.188,59.2215,59.1613,59.1613,1461123.0
2017-10-09 09:30:00,88.44,88.47,88.4,88.41,172393.0,59.188,59.2081,59.1613,59.168,172393.0
2017-10-09 10:00:00,88.42,88.43,88.39,88.4,317392.0,59.1747,59.1813,59.1546,59.1613,317392.0
2017-10-09 11:00:00,88.4,88.43,88.39,88.43,146248.0,59.1613,59.1813,59.1546,59.1813,146248.0
2017-10-09 12:00:00,88.43,88.43,88.42,88.42,71404.0,59.1813,59.1813,59.1747,59.1747,71404.0
2017-10-09 13:00:00,88.42,88.44,88.42,88.43,104640.0,59.1747,59.188,59.1747,59.1813,104640.0
2017-10-09 14:00:00,88.44,88.44,88.39,88.39,262574.0,59.188,59.188,59.1546,59.1546,262574.0
2017-10-09 15:00:00,88.39,88.43,88.38,88.42,692212.0,59.1546,59.1813,59.1479,59.1747,692212.0
2017-10-10 09:30:00,88.53,88.53,88.46,88.48,559355.0,59.2483,59.2483,59.2014,59.2148,559355.0
2017-10-10 10:00:00,88.48,88.48,88.4,88.42,847057.0,59.2148,59.2148,59.1613,59.1747,847057.0
2017-10-10 11:00:00,88.43,88.48,88.42,88.42,741636.0,59.1813,59.2148,59.1747,59.1747,741636.0
2017-10-10 12:00:00,88.42,88.44,88.41,88.43,269138.0,59.1747,59.188,59.168,59.1813,269138.0
2017-10-10 13:00:00,88.44,88.44,88.42,88.43,156400.0,59.188,59.188,59.1747,59.1813,156400.0
2017-10-10 14:00:00,88.43,88.44,88.42,88.43,478746.0,59.1813,59.188,59.1747,59.1813,478746.0
2017-10-10 15:00:00,88.44,88.51,88.43,88.49,1860189.0,59.188,59.2349,59.1813,59.2215,1860189.0
2017-10-11 09:30:00,88.48,88.48,88.44,88.45,123261.0,59.2148,59.2148,59.188,59.1947,123261.0
2017-10-11 10:00:00,88.46,88.46,88.44,88.45,223492.0,59.2014,59.2014,59.188,59.1947,223492.0
2017-10-11 11:00:00,88.45,88.47,88.45,88.47,302093.0,59.1947,59.2081,59.1947,59.2081,302093.0
2017-10-11 12:00:00,88.47,88.47,88.45,88.46,372635.0,59.2081,59.2081,59.1947,59.2014,372635.0
2017-10-11 13:00:00,88.46,88.47,88.45,88.47,400047.0,59.2014,59.2081,59.1947,59.2081,400047.0
2017-10-11 14:00:00,88.46,88.48,88.44,88.46,414568.0,59.2014,59.2148,59.188,59.2014,414568.0
2017-10-11 15:00:00,88.46,88.47,88.37,88.4,2894885.0,59.2014,59.2081,59.1412,59.1613,2894885.0
2017-10-12 09:30:00,88.4,88.4,88.3,88.31,599634.0,59.1613,59.1613,59.0943,59.101,599634.0
2017-10-12 10:00:00,88.31,88.38,88.3,88.33,715018.0,59.101,59.1479,59.0943,59.1144,715018.0
2017-10-12 11:00:00,88.33,88.35,88.31,88.35,520919.0,59.1144,59.1278,59.101,59.1278,520919.0
2017-10-12 12:00:00,88.35,88.38,88.3,88.33,383683.0,59.1278,59.1479,59.0943,59.1144,383683.0
2017-10-12 13:00:00,88.33,88.36,88.32,88.35,465885.0,59.1144,59.1345,59.1077,59.1278,465885.0
2017-10-12 14:00:00,88.35,88.38,88.34,88.35,464462.0,59.1278,59.1479,59.1211,59.1278,464462.0
2017-10-12 15:00:00,88.35,88.38,88.3,88.3,1419144.0,59.1278,59.1479,59.0943,59.0943,1419144.0
2017-10-13 09:30:00,88.41,88.43,88.31,88.31,438271.0,59.168,59.1813,59.101,59.101,438271.0
2017-10-13 10:00:00,88.31,88.34,88.28,88.32,562315.0,59.101,59.1211,59.081,59.1077,562315.0
2017-10-13 11:00:00,88.31,88.36,88.31,88.33,548996.0,59.101,59.1345,59.101,59.1144,548996.0
2017-10-13 12:00:00,88.33,88.35,88.32,88.34,246240.0,59.1144,59.1278,59.1077,59.1211,246240.0
2017-10-13 13:00:00,88.34,88.35,88.31,88.34,411774.0,59.1211,59.1278,59.101,59.1211,411774.0
2017-10-13 14:00:00,88.34,88.36,88.33,88.34,288552.0,59.1211,59.1345,59.1144,59.1211,288552.0
2017-10-13 15:00:00,88.34,88.36,88.32,88.33,1044013.0,59.1211,59.1345,59.1077,59.1144,1044013.0
2017-10-16 09:30:00,88.39,88.4,88.35,88.35,106483.0,59.1546,59.1613,59.1278,59.1278,106483.0
2017-10-16 10:00:00,88.35,88.36,88.28,88.29,885154.0,59.1278,59.1345,59.081,59.0877,885154.0
2017-10-16 11:00:00,88.29,88.33,88.28,88.31,582259.0,59.0877,59.1144,59.081,59.101,582259.0
2017-10-16 12:00:00,88.31,88.33,88.28,88.33,455633.0,59.101,59.1144,59.081,59.1144,455633.0
2017-10-16 13:00:00,88.33,88.33,88.3,88.33,1122815.0,59.1144,59.1144,59.0943,59.1144,1122815.0
2017-10-16 14:00:00,88.33,88.33,88.3,88.31,327696.0,59.1144,59.1144,59.0943,59.101,327696.0
2017-10-16 15:00:00,88.32,88.4,88.31,88.38,2272574.0,59.1077,59.1613,59.101,59.1479,2272574.0
2017-10-17 09:30:00,88.38,88.42,88.38,88.42,242399.0,59.1479,59.1747,59.1479,59.1747,242399.0
2017-10-17 10:00:00,88.42,88.49,88.41,88.44,1380963.0,59.1747,59.2215,59.168,59.188,1380963.0
2017-10-17 11:00:00,88.44,88.48,88.43,88.45,624154.0,59.188,59.2148,59.1813,59.1947,624154.0
2017-10-17 12:00:00,88.45,88.47,88.42,88.46,1025503.0,59.1947,59.2081,59.1747,59.2014,1025503.0
2017-10-17 13:00:00,88.45,88.49,88.45,88.48,494273.0,59.1947,59.2215,59.1947,59.2148,494273.0
2017-10-17 14:00:00,88.48,88.51,88.46,88.51,1026704.0,59.2148,59.2349,59.2014,59.2349,1026704.0
2017-10-17 15:00:00,88.51,88.56,88.49,88.52,1274581.0,59.2349,59.2683,59.2215,59.2416,1274581.0
2017-10-18 09:30:00,88.54,88.58,88.52,88.58,1077247.0,59.255,59.2817,59.2416,59.2817,1077247.0
2017-10-18 10:00:00,88.58,88.6,88.54,88.59,764079.0,59.2817,59.2951,59.255,59.2884,764079.0
2017-10-18 11:00:00,88.59,88.59,88.53,88.59,383688.0,59.2884,59.2884,59.2483,59.2884,383688.0
2017-10-18 12:00:00,88.59,88.61,88.58,88.61,707403.0,59.2884,59.3018,59.2817,59.3018,707403.0
2017-10-18 13:00:00,88.61,88.62,88.59,88.61,495052.0,59.3018,59.3085,59.2884,59.3018,495052.0
2017-10-18 14:00:00,88.61,88.63,88.6,88.63,446485.0,59.3018,59.3152,59.2951,59.3152,446485.0
2017-10-18 15:00:00,88.63,88.65,88.59,88.6,1262216.0,59.3152,59.3286,59.2884,59.2951,1262216.0
2017-10-19 09:30:00,88.48,88.57,88.44,88.52,609083.0,59.2148,59.275,59.188,59.2416,609083.0
2017-10-19 10:00:00,88.51,88.59,88.5,88.56,1546170.0,59.2349,59.2884,59.2282,59.2683,1546170.0
2017-10-19 11:00:00,88.55,88.56,88.51,88.55,476633.0,59.2617,59.2683,59.2349,59.2617,476633.0
2017-10-19 12:00:00,88.55,88.59,88.5,88.59,1200489.0,59.2617,59.2884,59.2282,59.2884,1200489.0
2017-10-19 13:00:00,88.59,88.61,88.58,88.6,994305.0,59.2884,59.3018,59.2817,59.2951,994305.0
2017-10-19 14:00:00,88.6,88.63,88.59,88.63,452255.0,59.2951,59.3152,59.2884,59.3152,452255.0
2017-10-19 15:00:00,88.63,88.65,88.6,88.62,787406.0,59.3152,59.3286,59.2951,59.3085,787406.0
2017-10-20 09:30:00,88.66,88.69,88.61,88.67,775023.0,59.3353,59.3554,59.3018,59.342,775023.0
2017-10-20 10:00:00,88.67,88.69,88.65,88.67,710077.0,59.342,59.3554,59.3286,59.342,710077.0
2017-10-20 11:00:00,88.67,88.67,88.66,88.67,294019.0,59.342,59.342,59.3353,59.342,294019.0
2017-10-20 12:00:00,88.67,88.69,88.66,88.69,352138.0,59.342,59.3554,59.3353,59.3554,352138.0
2017-10-20 13:00:00,88.69,88.71,88.68,88.7,336550.0,59.3554,59.3687,59.3487,59.362,336550.0
2017-10-20 14:00:00,88.69,88.73,88.69,88.7,917272.0,59.3554,59.3821,59.3554,59.362,917272.0
2017-10-20 15:00:00,88.69,88.71,88.66,88.67,1911408.0,59.3554,59.3687,59.3353,59.342,1911408.0
2017-10-23 09:30:00,88.7,88.73,88.69,88.73,259499.0,59.362,59.3821,59.3554,59.3821,259499.0
2017-10-23 10:00:00,88.72,88.74,88.7,88.72,1656337.0,59.3754,59.3888,59.362,59.3754,1656337.0
2017-10-23 11:00:00,88.71,88.74,88.7,88.71,517642.0,59.3687,59.3888,59.362,59.3687,517642.0
2017-10-23 12:00:00,88.72,88.72,88.71,88.72,129293.0,59.3754,59.3754,59.3687,59.3754,129293.0
2017-10-23 13:00:00,88.71,88.73,88.69,88.72,617459.0,59.3687,59.3821,59.3554,59.3754,617459.0
2017-10-23 14:00:00,88.71,88.72,88.67,88.68,435768.0,59.3687,59.3754,59.342,59.3487,435768.0
2017-10-23 15:00:00,88.68,88.69,88.59,88.6,2805894.0,59.3487,59.3554,59.2884,59.2951,2805894.0
2017-10-24 09:30:00,88.62,88.68,88.6,88.61,574032.0,59.3085,59.3487,59.2951,59.3018,574032.0
2017-10-24 10:00:00,88.61,88.67,88.6,88.62,638984.0,59.3018,59.342,59.2951,59.3085,638984.0
2017-10-24 11:00:00,88.63,88.69,88.62,88.65,509615.0,59.3152,59.3554,59.3085,59.3286,509615.0
2017-10-24 12:00:00,88.65,88.67,88.63,88.65,338388.0,59.3286,59.342,59.3152,59.3286,338388.0
2017-10-24 13:00:00,88.66,88.68,88.63,88.68,576092.0,59.3353,59.3487,59.3152,59.3487,576092.0
2017-10-24 14:00:00,88.68,88.69,88.66,88.67,645712.0,59.3487,59.3554,59.3353,59.342,645712.0
2017-10-24 15:00:00,88.68,88.68,88.58,88.59,1541593.0,59.3487,59.3487,59.2817,59.2884,1541593.0
2017-10-25 09:30:00,88.53,88.53,88.34,88.34,1751693.0,59.2483,59.2483,59.1211,59.1211,1751693.0
2017-10-25 10:00:00,88.34,88.4,88.22,88.3,2913868.0,59.1211,59.1613,59.0408,59.0943,2913868.0
2017-10-25 11:00:00,88.3,88.36,88.24,88.31,2023299.0,59.0943,59.1345,59.0542,59.101,2023299.0
2017-10-25 12:00:00,88.31,88.32,88.25,88.3,1779941.0,59.101,59.1077,59.0609,59.0943,1779941.0
2017-10-25 13:00:00,88.3,88.38,88.29,88.38,1270030.0,59.0943,59.1479,59.0877,59.1479,1270030.0
2017-10-25 14:00:00,88.38,88.41,88.33,88.38,1235861.0,59.1479,59.168,59.1144,59.1479,1235861.0
2017-10-25 15:00:00,88.38,88.42,88.33,88.35,2011832.0,59.1479,59.1747,59.1144,59.1278,2011832.0
2017-10-26 09:30:00,88.43,88.45,88.37,88.45,481339.0,59.1813,59.1947,59.1412,59.1947,481339.0
2017-10-26 10:00:00,88.45,88.45,88.37,88.43,1123991.0,59.1947,59.1947,59.1412,59.1813,1123991.0
2017-10-26 11:00:00,88.42,88.46,88.39,88.41,608925.0,59.1747,59.2014,59.1546,59.168,608925.0
2017-10-26 12:00:00,88.4,88.41,88.33,88.34,519036.0,59.1613,59.168,59.1144,59.1211,519036.0
2017-10-26 13:00:00,88.34,88.35,88.29,88.33,1175433.0,59.1211,59.1278,59.0877,59.1144,1175433.0
2017-10-26 14:00:00,88.34,88.37,88.3,88.31,680718.0,59.1211,59.1412,59.0943,59.101,680718.0
2017-10-26 15:00:00,88.31,88.32,88.19,88.23,3096828.0,59.101,59.1077,59.0207,59.0475,3096828.0
2017-10-27 09:30:00,88.3,88.33,88.22,88.27,1847853.0,59.0943,59.1144,59.0408,59.0743,1847853.0
2017-10-27 10:00:00,88.27,88.38,88.26,88.36,1614984.0,59.0743,59.1479,59.0676,59.1345,1614984.0
2017-10-27 11:00:00,88.35,88.4,88.35,88.38,1099415.0,59.1278,59.1613,59.1278,59.1479,1099415.0
2017-10-27 12:00:00,88.38,88.44,88.37,88.41,991545.0,59.1479,59.188,59.1412,59.168,991545.0
2017-10-27 13:00:00,88.41,88.43,88.4,88.42,844454.0,59.168,59.1813,59.1613,59.1747,844454.0
2017-10-27 14:00:00,88.42,88.45,88.4,88.4,820754.0,59.1747,59.1947,59.1613,59.1613,820754.0
2017-10-27 15:00:00,88.41,88.49,88.4,88.47,1801333.0,59.168,59.2215,59.1613,59.2081,1801333.0
2017-10-30 09:30:00,88.41,88.47,88.39,88.44,569610.0,59.168,59.2081,59.1546,59.188,569610.0
2017-10-30 10:00:00,88.45,88.51,88.44,88.49,411882.0,59.1947,59.2349,59.188,59.2215,411882.0
2017-10-30 11:00:00,88.5,88.5,88.4,88.45,482820.0,59.2282,59.2282,59.1613,59.1947,482820.0
2017-10-30 12:00:00,88.44,88.45,88.4,88.44,397683.0,59.188,59.1947,59.1613,59.188,397683.0
2017-10-30 13:00:00,88.44,88.47,88.37,88.38,521114.0,59.188,59.2081,59.1412,59.1479,521114.0
2017-10-30 14:00:00,88.38,88.43,88.36,88.42,687352.0,59.1479,59.1813,59.1345,59.1747,687352.0
2017-10-30 15:00:00,88.42,88.47,88.37,88.45,1011127.0,59.1747,59.2081,59.1412,59.1947,1011127.0
2017-10-31 09:30:00,88.49,88.49,88.44,88.47,434497.0,59.2215,59.2215,59.188,59.2081,434497.0
2017-10-31 10:00:00,88.47,88.49,88.44,88.48,742410.0,59.2081,59.2215,59.188,59.2148,742410.0
2017-10-31 11:00:00,88.49,88.5,88.47,88.49,593365.0,59.2215,59.2282,59.2081,59.2215,593365.0
2017-10-31 12:00:00,88.49,88.49,88.46,88.47,523349.0,59.2215,59.2215,59.2014,59.2081,523349.0
2017-10-31 13:00:00,88.47,88.49,88.47,88.48,515072.0,59.2081,59.2215,59.2081,59.2148,515072.0
2017-10-31 14:00:00,88.48,88.5,88.48,88.49,434632.0,59.2148,59.2282,59.2148,59.2215,434632.0
2017-10-31 15:00:00,88.5,88.51,88.44,88.48,1844044.0,59.2282,59.2349,59.188,59.2148,1844044.0
2017-11-01 09:30:00,88.18,88.2,88.15,88.17,1390721.0,59.2592,59.2726,59.239,59.2524,1390721.0
2017-11-01 10:00:00,88.17,88.19,88.07,88.1,931308.0,59.2524,59.2659,59.1852,59.2054,931308.0
2017-11-01 11:00:00,88.1,88.11,88.03,88.04,680006.0,59.2054,59.2121,59.1584,59.1651,680006.0
2017-11-01 12:00:00,88.04,88.09,88.03,88.08,297517.0,59.1651,59.1987,59.1584,59.192,297517.0
2017-11-01 13:00:00,88.07,88.1,88.04,88.06,486742.0,59.1852,59.2054,59.1651,59.1785,486742.0
2017-11-01 14:00:00,88.07,88.12,88.05,88.11,515054.0,59.1852,59.2188,59.1718,59.2121,515054.0
2017-11-01 15:00:00,88.11,88.14,88.01,88.03,2188530.0,59.2121,59.2323,59.1449,59.1584,2188530.0
2017-11-02 09:30:00,88.01,88.08,88.01,88.02,474260.0,59.1449,59.192,59.1449,59.1516,474260.0
2017-11-02 10:00:00,88.02,88.03,87.89,87.97,924127.0,59.1516,59.1584,59.0643,59.118,924127.0
2017-11-02 11:00:00,87.97,88.02,87.96,88.01,648376.0,59.118,59.1516,59.1113,59.1449,648376.0
2017-11-02 12:00:00,88.01,88.04,88.0,88.02,535264.0,59.1449,59.1651,59.1382,59.1516,535264.0
2017-11-02 13:00:00,88.03,88.04,88.02,88.02,227406.0,59.1584,59.1651,59.1516,59.1516,227406.0
2017-11-02 14:00:00,88.03,88.04,88.01,88.01,279831.0,59.1584,59.1651,59.1449,59.1449,279831.0
2017-11-02 15:00:00,88.01,88.03,87.97,87.98,715581.0,59.1449,59.1584,59.118,59.1247,715581.0
2017-11-03 09:30:00,88.02,88.02,87.87,87.94,823004.0,59.1516,59.1516,59.0508,59.0979,823004.0
2017-11-03 10:00:00,87.94,87.97,87.91,87.94,375695.0,59.0979,59.118,59.0777,59.0979,375695.0
2017-11-03 11:00:00,87.94,87.97,87.93,87.97,395022.0,59.0979,59.118,59.0911,59.118,395022.0
2017-11-03 12:00:00,87.97,88.04,87.96,88.02,559561.0,59.118,59.1651,59.1113,59.1516,559561.0
2017-11-03 13:00:00,88.03,88.05,88.0,88.05,751962.0,59.1584,59.1718,59.1382,59.1718,751962.0
2017-11-03 14:00:00,88.04,88.08,88.03,88.05,589567.0,59.1651,59.192,59.1584,59.1718,589567.0
2017-11-03 15:00:00,88.05,88.05,87.94,87.97,2015947.0,59.1718,59.1718,59.0979,59.118,2015947.0
2017-11-06 09:30:00,87.93,87.95,87.89,87.94,729496.0,59.0911,59.1046,59.0643,59.0979,729496.0
2017-11-06 10:00:00,87.94,87.94,87.89,87.91,1050359.0,59.0979,59.0979,59.0643,59.0777,1050359.0
2017-11-06 11:00:00,87.9,87.95,87.89,87.92,1451932.0,59.071,59.1046,59.0643,59.0844,1451932.0
2017-11-06 12:00:00,87.92,87.95,87.91,87.93,1031578.0,59.0844,59.1046,59.0777,59.0911,1031578.0
2017-11-06 13:00:00,87.93,87.97,87.91,87.96,1349302.0,59.0911,59.118,59.0777,59.1113,1349302.0
2017-11-06 14:00:00,87.95,88.04,87.95,87.96,1583299.0,59.1046,59.1651,59.1046,59.1113,1583299.0
2017-11-06 15:00:00,87.97,88.04,87.95,87.98,3269450.0,59.118,59.1651,59.1046,59.1247,3269450.0
2017-11-07 09:30:00,87.97,87.98,87.93,87.96,551741.0,59.118,59.1247,59.0911,59.1113,551741.0
2017-11-07 10:00:00,87.96,87.97,87.88,87.9,1796986.0,59.1113,59.118,59.0575,59.071,1796986.0
2017-11-07 11:00:00,87.89,87.92,87.8,87.8,945300.0,59.0643,59.0844,59.0038,59.0038,945300.0
2017-11-07 12:00:00,87.8,87.87,87.79,87.84,1106599.0,59.0038,59.0508,58.9971,59.0307,1106599.0
2017-11-07 13:00:00,87.84,87.86,87.81,87.81,706647.0,59.0307,59.0441,59.0105,59.0105,706647.0
2017-11-07 14:00:00,87.81,87.82,87.73,87.77,2662852.0,59.0105,59.0172,58.9567,58.9836,2662852.0
2017-11-07 15:00:00,87.77,87.77,87.71,87.74,1960157.0,58.9836,58.9836,58.9433,58.9635,1960157.0
2017-11-08 09:30:00,87.74,87.74,87.53,87.54,1291587.0,58.9635,58.9635,58.8223,58.8291,1291587.0
2017-11-08 10:00:00,87.55,87.59,87.52,87.53,2579415.0,58.8358,58.8627,58.8156,58.8223,2579415.0
2017-11-08 11:00:00,87.54,87.55,87.47,87.49,1990891.0,58.8291,58.8358,58.782,58.7955,1990891.0
2017-11-08 12:00:00,87.5,87.57,87.49,87.54,589985.0,58.8022,58.8492,58.7955,58.8291,589985.0
2017-11-08 13:00:00,87.54,87.58,87.51,87.53,1416738.0,58.8291,58.8559,58.8089,58.8223,1416738.0
2017-11-08 14:00:00,87.53,87.53,87.46,87.48,865236.0,58.8223,58.8223,58.7753,58.7887,865236.0
2017-11-08 15:00:00,87.47,87.49,87.31,87.37,4437010.0,58.782,58.7955,58.6745,58.7148,4437010.0
2017-11-09 09:30:00,87.14,87.14,86.99,87.04,3771792.0,58.5602,58.5602,58.4594,58.493,3771792.0
2017-11-09 10:00:00,87.04,87.1,86.95,87.05,3692023.0,58.493,58.5334,58.4326,58.4998,3692023.0
2017-11-09 11:00:00,87.05,87.14,86.96,86.98,3827202.0,58.4998,58.5602,58.4393,58.4527,3827202.0
2017-11-09 12:00:00,86.98,86.99,86.72,86.89,9907367.0,58.4527,58.4594,58.278,58.3922,9907367.0
2017-11-09 13:00:00,86.9,87.03,86.86,86.99,2232937.0,58.399,58.4863,58.3721,58.4594,2232937.0
2017-11-09 14:00:00,87.0,87.07,86.91,86.95,2193498.0,58.4662,58.5132,58.4057,58.4326,2193498.0
2017-11-09 15:00:00,86.95,87.09,86.88,86.93,7126916.0,58.4326,58.5266,58.3855,58.4191,7126916.0
2017-11-10 09:30:00,86.94,87.06,86.88,87.05,2381338.0,58.4258,58.5065,58.3855,58.4998,2381338.0
2017-11-10 10:00:00,87.05,87.18,86.99,87.07,2822995.0,58.4998,58.5871,58.4594,58.5132,2822995.0
2017-11-10 11:00:00,87.08,87.1,87.01,87.03,1762443.0,58.5199,58.5334,58.4729,58.4863,1762443.0
2017-11-10 12:00:00,87.02,87.05,86.99,87.04,1437339.0,58.4796,58.4998,58.4594,58.493,1437339.0
2017-11-10 13:00:00,87.05,87.05,86.94,86.96,1682554.0,58.4998,58.4998,58.4258,58.4393,1682554.0
2017-11-10 14:00:00,86.97,87.06,86.96,87.04,3311555.0,58.446,58.5065,58.4393,58.493,3311555.0
2017-11-10 15:00:00,87.05,87.17,87.04,87.13,5063814.0,58.4998,58.5804,58.493,58.5535,5063814.0
2017-11-13 09:30:00,87.04,87.1,87.03,87.09,1303249.0,58.493,58.5334,58.4863,58.5266,1303249.0
2017-11-13 10:00:00,87.1,87.16,87.04,87.08,1829693.0,58.5334,58.5737,58.493,58.5199,1829693.0
2017-11-13 11:00:00,87.08,87.11,87.04,87.08,1062010.0,58.5199,58.5401,58.493,58.5199,1062010.0
2017-11-13 12:00:00,87.08,87.13,87.07,87.12,665295.0,58.5199,58.5535,58.5132,58.5468,665295.0
2017-11-13 13:00:00,87.12,87.13,87.1,87.12,1260088.0,58.5468,58.5535,58.5334,58.5468,1260088.0
2017-11-13 14:00:00,87.12,87.12,87.05,87.06,2225945.0,58.5468,58.5468,58.4998,58.5065,2225945.0
2017-11-13 15:00:00,87.06,87.14,87.04,87.05,3928712.0,58.5065,58.5602,58.493,58.4998,3928712.0
2017-11-14 09:30:00,86.92,86.96,86.85,86.89,1208775.0,58.4124,58.4393,58.3654,58.3922,1208775.0
2017-11-14 10:00:00,86.89,86.91,86.8,86.84,2247886.0,58.3922,58.4057,58.3318,58.3586,2247886.0
2017-11-14 11:00:00,86.84,86.85,86.81,86.83,996224.0,58.3586,58.3654,58.3385,58.3519,996224.0
2017-11-14 12:00:00,86.83,86.84,86.75,86.76,1286141.0,58.3519,58.3586,58.2982,58.3049,1286141.0
2017-11-14 13:00:00,86.76,86.84,86.75,86.79,1298632.0,58.3049,58.3586,58.2982,58.325,1298632.0
2017-11-14 14:00:00,86.79,86.81,86.76,86.76,1501767.0,58.325,58.3385,58.3049,58.3049,1501767.0
2017-11-14 15:00:00,86.76,86.78,86.62,86.7,4533329.0,58.3049,58.3183,58.2108,58.2646,4533329.0
2017-11-15 09:30:00,86.46,86.5,86.22,86.23,2982966.0,58.1033,58.1302,57.942,57.9487,2982966.0
2017-11-15 10:00:00,86.23,86.53,86.22,86.5,6481496.0,57.9487,58.1503,57.942,58.1302,6481496.0
2017-11-15 11:00:00,86.51,86.58,86.46,86.55,1683530.0,58.1369,58.1839,58.1033,58.1638,1683530.0
2017-11-15 12:00:00,86.55,86.68,86.49,86.67,2743968.0,58.1638,58.2511,58.1234,58.2444,2743968.0
2017-11-15 13:00:00,86.67,86.73,86.64,86.71,1930747.0,58.2444,58.2847,58.2242,58.2713,1930747.0
2017-11-15 14:00:00,86.72,86.74,86.65,86.69,1713932.0,58.278,58.2914,58.231,58.2578,1713932.0
2017-11-15 15:00:00,86.69,86.76,86.66,86.69,3390955.0,58.2578,58.3049,58.2377,58.2578,3390955.0
2017-11-16 09:30:00,87.12,87.19,87.04,87.17,5978620.0,58.5468,58.5938,58.493,58.5804,5978620.0
2017-11-16 10:00:00,87.17,87.28,87.15,87.24,5953080.0,58.5804,58.6543,58.567,58.6275,5953080.0
2017-11-16 11:00:00,87.24,87.3,87.22,87.26,2725334.0,58.6275,58.6678,58.614,58.6409,2725334.0
2017-11-16 12:00:00,87.27,87.31,87.25,87.29,1443959.0,58.6476,58.6745,58.6342,58.6611,1443959.0
2017-11-16 13:00:00,87.3,87.36,87.28,87.36,1963778.0,58.6678,58.7081,58.6543,58.7081,1963778.0
2017-11-16 14:00:00,87.36,87.46,87.35,87.39,2119676.0,58.7081,58.7753,58.7014,58.7283,2119676.0
2017-11-16 15:00:00,87.39,87.6,87.38,87.51,6032054.0,58.7283,58.8694,58.7215,58.8089,6032054.0
2017-11-17 09:30:00,87.36,87.42,87.34,87.41,1843119.0,58.7081,58.7484,58.6947,58.7417,1843119.0
2017-11-17 10:00:00,87.42,87.45,87.37,87.44,1182560.0,58.7484,58.7686,58.7148,58.7619,1182560.0
2017-11-17 11:00:00,87.44,87.45,87.38,87.45,1147823.0,58.7619,58.7686,58.7215,58.7686,1147823.0
2017-11-17 12:00:00,87.45,87.5,87.44,87.47,626389.0,58.7686,58.8022,58.7619,58.782,626389.0
2017-11-17 13:00:00,87.47,87.51,87.45,87.5,613696.0,58.782,58.8089,58.7686,58.8022,613696.0
2017-11-17 14:00:00,87.5,87.5,87.46,87.48,1607274.0,58.8022,58.8022,58.7753,58.7887,1607274.0
2017-11-17 15:00:00,87.48,87.5,87.44,87.47,4190545.0,58.7887,58.8022,58.7619,58.782,4190545.0
2017-11-20 09:30:00,87.52,87.57,87.48,87.57,859803.0,58.8156,58.8492,58.7887,58.8492,859803.0
2017-11-20 10:00:00,87.57,87.63,87.52,87.57,1404955.0,58.8492,58.8895,58.8156,58.8492,1404955.0
2017-11-20 11:00:00,87.57,87.57,87.49,87.53,712445.0,58.8492,58.8492,58.7955,58.8223,712445.0
2017-11-20 12:00:00,87.52,87.53,87.47,87.48,1068823.0,58.8156,58.8223,58.782,58.7887,1068823.0
2017-11-20 13:00:00,87.48,87.52,87.47,87.47,1579135.0,58.7887,58.8156,58.782,58.782,1579135.0
2017-11-20 14:00:00,87.48,87.51,87.43,87.48,821810.0,58.7887,58.8089,58.7551,58.7887,821810.0
2017-11-20 15:00:00,87.48,87.5,87.43,87.48,1515567.0,58.7887,58.8022,58.7551,58.7887,1515567.0
2017-11-21 09:30:00,87.57,87.65,87.57,87.62,1554244.0,58.8492,58.903,58.8492,58.8828,1554244.0
2017-11-21 10:00:00,87.63,87.69,87.62,87.66,1177463.0,58.8895,58.9299,58.8828,58.9097,1177463.0
2017-11-21 11:00:00,87.66,87.69,87.63,87.67,442334.0,58.9097,58.9299,58.8895,58.9164,442334.0
2017-11-21 12:00:00,87.68,87.69,87.64,87.66,255790.0,58.9231,58.9299,58.8963,58.9097,255790.0
2017-11-21 13:00:00,87.66,87.68,87.65,87.67,333584.0,58.9097,58.9231,58.903,58.9164,333584.0
2017-11-21 14:00:00,87.67,87.69,87.65,87.68,650803.0,58.9164,58.9299,58.903,58.9231,650803.0
2017-11-21 15:00:00,87.68,87.71,87.63,87.66,3758551.0,58.9231,58.9433,58.8895,58.9097,3758551.0
2017-11-22 09:30:00,87.72,87.75,87.7,87.75,964252.0,58.95,58.9702,58.9366,58.9702,964252.0
2017-11-22 10:00:00,87.75,87.77,87.71,87.75,1525719.0,58.9702,58.9836,58.9433,58.9702,1525719.0
2017-11-22 11:00:00,87.75,87.76,87.71,87.73,1840496.0,58.9702,58.9769,58.9433,58.9567,1840496.0
2017-11-22 12:00:00,87.72,87.73,87.7,87.72,715285.0,58.95,58.9567,58.9366,58.95,715285.0
2017-11-22 13:00:00,87.72,87.75,87.71,87.75,212720.0,58.95,58.9702,58.9433,58.9702,212720.0
2017-11-22 14:00:00,87.75,87.79,87.73,87.79,533517.0,58.9702,58.9971,58.9567,58.9971,533517.0
2017-11-22 15:00:00,87.78,87.87,87.77,87.79,1528431.0,58.9903,59.0508,58.9836,58.9971,1528431.0
2017-11-24 09:30:00,87.87,87.9,87.85,87.9,209133.0,59.0508,59.071,59.0374,59.071,209133.0
2017-11-24 10:00:00,87.89,87.9,87.85,87.89,384245.0,59.0643,59.071,59.0374,59.0643,384245.0
2017-11-24 11:00:00,87.89,87.92,87.87,87.88,501108.0,59.0643,59.0844,59.0508,59.0575,501108.0
2017-11-24 12:00:00,87.88,87.89,87.83,87.87,1027595.0,59.0575,59.0643,59.0239,59.0508,1027595.0
2017-11-27 09:30:00,87.87,87.87,87.79,87.81,524521.0,59.0508,59.0508,58.9971,59.0105,524521.0
2017-11-27 10:00:00,87.82,87.85,87.77,87.82,761096.0,59.0172,59.0374,58.9836,59.0172,761096.0
2017-11-27 11:00:00,87.83,87.84,87.73,87.77,978591.0,59.0239,59.0307,58.9567,58.9836,978591.0
2017-11-27 12:00:00,87.76,87.78,87.74,87.74,808552.0,58.9769,58.9903,58.9635,58.9635,808552.0
2017-11-27 13:00:00,87.74,87.75,87.66,87.68,938357.0,58.9635,58.9702,58.9097,58.9231,938357.0
2017-11-27 14:00:00,87.69,87.69,87.56,87.57,1725548.0,58.9299,58.9299,58.8425,58.8492,1725548.0
2017-11-27 15:00:00,87.58,87.63,87.54,87.6,2259908.0,58.8559,58.8895,58.8291,58.8694,2259908.0
2017-11-28 09:30:00,87.64,87.7,87.62,87.68,664917.0,58.8963,58.9366,58.8828,58.9231,664917.0
2017-11-28 10:00:00,87.69,87.73,87.68,87.68,715312.0,58.9299,58.9567,58.9231,58.9231,715312.0
2017-11-28 11:00:00,87.68,87.74,87.68,87.73,704200.0,58.9231,58.9635,58.9231,58.9567,704200.0
2017-11-28 12:00:00,87.73,87.78,87.72,87.73,1401767.0,58.9567,58.9903,58.95,58.9567,1401767.0
2017-11-28 13:00:00,87.73,87.75,87.63,87.64,1325771.0,58.9567,58.9702,58.8895,58.8963,1325771.0
2017-11-28 14:00:00,87.64,87.81,87.63,87.79,1026030.0,58.8963,59.0105,58.8895,58.9971,1026030.0
2017-11-28 15:00:00,87.79,87.89,87.76,87.87,3457587.0,58.9971,59.0643,58.9769,59.0508,3457587.0
2017-11-29 09:30:00,87.82,87.88,87.8,87.88,1673566.0,59.0172,59.0575,59.0038,59.0575,1673566.0
2017-11-29 10:00:00,87.88,87.88,87.69,87.73,1885740.0,59.0575,59.0575,58.9299,58.9567,1885740.0
2017-11-29 11:00:00,87.73,87.74,87.67,87.71,1539376.0,58.9567,58.9635,58.9164,58.9433,1539376.0
2017-11-29 12:00:00,87.71,87.8,87.69,87.77,1062861.0,58.9433,59.0038,58.9299,58.9836,1062861.0
2017-11-29 13:00:00,87.78,87.79,87.76,87.78,1176112.0,58.9903,58.9971,58.9769,58.9903,1176112.0
2017-11-29 14:00:00,87.78,87.82,87.77,87.79,1356067.0,58.9903,59.0172,58.9836,58.9971,1356067.0
2017-11-29 15:00:00,87.79,87.82,87.74,87.76,2473602.0,58.9971,59.0172,58.9635,58.9769,2473602.0
2017-11-30 09:30:00,87.79,87.9,87.79,87.88,1355085.0,58.9971,59.071,58.9971,59.0575,1355085.0
2017-11-30 10:00:00,87.87,87.9,87.83,87.9,3223146.0,59.0508,59.071,59.0239,59.071,3223146.0
2017-11-30 11:00:00,87.9,87.9,87.83,87.89,1626993.0,59.071,59.071,59.0239,59.0643,1626993.0
2017-11-30 12:00:00,87.89,87.95,87.85,87.88,1006342.0,59.0643,59.1046,59.0374,59.0575,1006342.0
2017-11-30 13:00:00,87.89,87.91,87.79,87.83,1089249.0,59.0643,59.0777,58.9971,59.0239,1089249.0
2017-11-30 14:00:00,87.84,87.86,87.82,87.86,858199.0,59.0307,59.0441,59.0172,59.0441,858199.0
2017-11-30 15:00:00,87.86,87.87,87.79,87.79,2947244.0,59.0441,59.0508,58.9971,58.9971,2947244.0
2017-12-01 09:30:00,87.42,87.47,87.36,87.46,668991.0,58.9987,59.0324,58.9582,59.0257,668991.0
2017-12-01 10:00:00,87.45,87.5,87.43,87.48,1001455.0,59.0189,59.0527,59.0055,59.0392,1001455.0
2017-12-01 11:00:00,87.48,87.49,86.98,87.28,5411461.0,59.0392,59.0459,58.7018,58.9042,5411461.0
2017-12-01 12:00:00,87.28,87.35,87.22,87.34,1488475.0,58.9042,58.9515,58.8637,58.9447,1488475.0
2017-12-01 13:00:00,87.34,87.36,87.25,87.36,767135.0,58.9447,58.9582,58.884,58.9582,767135.0
2017-12-01 14:00:00,87.36,87.39,87.29,87.32,729816.0,58.9582,58.9785,58.911,58.9312,729816.0
2017-12-01 15:00:00,87.32,87.4,87.3,87.36,1857288.0,58.9312,58.9852,58.9177,58.9582,1857288.0
2017-12-04 09:30:00,87.5,87.61,87.48,87.53,1422956.0,59.0527,59.1269,59.0392,59.0729,1422956.0
2017-12-04 10:00:00,87.54,87.56,87.42,87.47,2154028.0,59.0797,59.0932,58.9987,59.0324,2154028.0
2017-12-04 11:00:00,87.47,87.52,87.42,87.45,1202041.0,59.0324,59.0662,58.9987,59.0189,1202041.0
2017-12-04 12:00:00,87.46,87.47,87.4,87.42,1856192.0,59.0257,59.0324,58.9852,58.9987,1856192.0
2017-12-04 13:00:00,87.42,87.45,87.4,87.44,1412491.0,58.9987,59.0189,58.9852,59.0122,1412491.0
2017-12-04 14:00:00,87.44,87.44,87.35,87.39,952283.0,59.0122,59.0122,58.9515,58.9785,952283.0
2017-12-04 15:00:00,87.38,87.43,87.32,87.34,2612759.0,58.9717,59.0055,58.9312,58.9447,2612759.0
2017-12-05 09:30:00,87.4,87.45,87.36,87.4,1218572.0,58.9852,59.0189,58.9582,58.9852,1218572.0
2017-12-05 10:00:00,87.4,87.43,87.32,87.38,2959720.0,58.9852,59.0055,58.9312,58.9717,2959720.0
2017-12-05 11:00:00,87.39,87.42,87.36,87.37,1149677.0,58.9785,58.9987,58.9582,58.965,1149677.0
2017-12-05 12:00:00,87.37,87.38,87.35,87.38,599415.0,58.965,58.9717,58.9515,58.9717,599415.0
2017-12-05 13:00:00,87.38,87.43,87.37,87.42,546805.0,58.9717,59.0055,58.965,58.9987,546805.0
2017-12-05 14:00:00,87.42,87.44,87.32,87.34,816669.0,58.9987,59.0122,58.9312,58.9447,816669.0
2017-12-05 15:00:00,87.33,87.34,87.28,87.31,1383972.0,58.938,58.9447,58.9042,58.9245,1383972.0
2017-12-06 09:30:00,87.25,87.39,87.25,87.34,488186.0,58.884,58.9785,58.884,58.9447,488186.0
2017-12-06 10:00:00,87.34,87.41,87.27,87.39,1436452.0,58.9447,58.992,58.8975,58.9785,1436452.0
2017-12-06 11:00:00,87.39,87.39,87.28,87.28,328581.0,58.9785,58.9785,58.9042,58.9042,328581.0
2017-12-06 12:00:00,87.28,87.29,87.24,87.25,659770.0,58.9042,58.911,58.8772,58.884,659770.0
2017-12-06 13:00:00,87.25,87.29,87.23,87.28,802785.0,58.884,58.911,58.8705,58.9042,802785.0
2017-12-06 14:00:00,87.28,87.35,87.27,87.29,488290.0,58.9042,58.9515,58.8975,58.911,488290.0
2017-12-06 15:00:00,87.29,87.29,87.2,87.23,2313903.0,58.911,58.911,58.8502,58.8705,2313903.0
2017-12-07 09:30:00,87.26,87.29,87.19,87.24,1174959.0,58.8907,58.911,58.8435,58.8772,1174959.0
2017-12-07 10:00:00,87.24,87.25,87.19,87.23,1290568.0,58.8772,58.884,58.8435,58.8705,1290568.0
2017-12-07 11:00:00,87.23,87.29,87.17,87.28,1961384.0,58.8705,58.911,58.83,58.9042,1961384.0
2017-12-07 12:00:00,87.28,87.3,87.26,87.29,698587.0,58.9042,58.9177,58.8907,58.911,698587.0
2017-12-07 13:00:00,87.3,87.31,87.25,87.26,599125.0,58.9177,58.9245,58.884,58.8907,599125.0
2017-12-07 14:00:00,87.26,87.26,87.17,87.23,584419.0,58.8907,58.8907,58.83,58.8705,584419.0
2017-12-07 15:00:00,87.23,87.28,87.19,87.25,1619528.0,58.8705,58.9042,58.8435,58.884,1619528.0
2017-12-08 09:30:00,87.32,87.37,87.31,87.34,380038.0,58.9312,58.965,58.9245,58.9447,380038.0
2017-12-08 10:00:00,87.34,87.36,87.32,87.32,1011211.0,58.9447,58.9582,58.9312,58.9312,1011211.0
2017-12-08 11:00:00,87.32,87.36,87.27,87.32,471128.0,58.9312,58.9582,58.8975,58.9312,471128.0
2017-12-08 12:00:00,87.31,87.36,87.31,87.31,719526.0,58.9245,58.9582,58.9245,58.9245,719526.0
2017-12-08 13:00:00,87.31,87.36,87.31,87.34,811828.0,58.9245,58.9582,58.9245,58.9447,811828.0
2017-12-08 14:00:00,87.34,87.35,87.29,87.32,764576.0,58.9447,58.9515,58.911,58.9312,764576.0
2017-12-08 15:00:00,87.31,87.35,87.29,87.34,3600761.0,58.9245,58.9515,58.911,58.9447,3600761.0
2017-12-11 09:30:00,87.35,87.39,87.35,87.38,328616.0,58.9515,58.9785,58.9515,58.9717,328616.0
2017-12-11 10:00:00,87.38,87.39,87.31,87.34,2054547.0,58.9717,58.9785,58.9245,58.9447,2054547.0
2017-12-11 11:00:00,87.34,87.37,87.32,87.35,695018.0,58.9447,58.965,58.9312,58.9515,695018.0
2017-12-11 12:00:00,87.36,87.36,87.33,87.35,420731.0,58.9582,58.9582,58.938,58.9515,420731.0
2017-12-11 13:00:00,87.36,87.36,87.33,87.35,291691.0,58.9582,58.9582,58.938,58.9515,291691.0
2017-12-11 14:00:00,87.34,87.35,87.32,87.32,395217.0,58.9447,58.9515,58.9312,58.9312,395217.0
2017-12-11 15:00:00,87.33,87.38,87.29,87.38,2081200.0,58.938,58.9717,58.911,58.9717,2081200.0
2017-12-12 09:30:00,87.45,87.45,87.34,87.37,385907.0,59.0189,59.0189,58.9447,58.965,385907.0
2017-12-12 10:00:00,87.37,87.41,87.36,87.41,521059.0,58.965,58.992,58.9582,58.992,521059.0
2017-12-12 11:00:00,87.41,87.41,87.39,87.39,379091.0,58.992,58.992,58.9785,58.9785,379091.0
2017-12-12 12:00:00,87.39,87.42,87.38,87.41,508252.0,58.9785,58.9987,58.9717,58.992,508252.0
2017-12-12 13:00:00,87.41,87.44,87.38,87.39,994050.0,58.992,59.0122,58.9717,58.9785,994050.0
2017-12-12 14:00:00,87.39,87.42,87.38,87.41,680874.0,58.9785,58.9987,58.9717,58.992,680874.0
2017-12-12 15:00:00,87.41,87.41,87.32,87.34,4275058.0,58.992,58.992,58.9312,58.9447,4275058.0
2017-12-13 09:30:00,87.4,87.41,87.36,87.4,739142.0,58.9852,58.992,58.9582,58.9852,739142.0
2017-12-13 10:00:00,87.4,87.4,87.36,87.39,442872.0,58.9852,58.9852,58.9582,58.9785,442872.0
2017-12-13 11:00:00,87.39,87.41,87.37,87.4,984901.0,58.9785,58.992,58.965,58.9852,984901.0
2017-12-13 12:00:00,87.4,87.4,87.35,87.36,694142.0,58.9852,58.9852,58.9515,58.9582,694142.0
2017-12-13 13:00:00,87.36,87.36,87.33,87.33,525200.0,58.9582,58.9582,58.938,58.938,525200.0
2017-12-13 14:00:00,87.33,87.45,87.33,87.42,1321701.0,58.938,59.0189,58.938,58.9987,1321701.0
2017-12-13 15:00:00,87.42,87.44,87.37,87.39,2306436.0,58.9987,59.0122,58.965,58.9785,2306436.0
2017-12-14 09:30:00,87.34,87.4,87.34,87.4,560511.0,58.9447,58.9852,58.9447,58.9852,560511.0
2017-12-14 10:00:00,87.4,87.4,87.3,87.34,1182573.0,58.9852,58.9852,58.9177,58.9447,1182573.0
2017-12-14 11:00:00,87.34,87.34,87.29,87.3,1567691.0,58.9447,58.9447,58.911,58.9177,1567691.0
2017-12-14 12:00:00,87.3,87.36,87.27,87.28,2504408.0,58.9177,58.9582,58.8975,58.9042,2504408.0
2017-12-14 13:00:00,87.28,87.29,87.2,87.23,1091024.0,58.9042,58.911,58.8502,58.8705,1091024.0
2017-12-14 14:00:00,87.23,87.24,87.14,87.2,4897232.0,58.8705,58.8772,58.8097,58.8502,4897232.0
2017-12-14 15:00:00,87.2,87.23,87.07,87.19,5125243.0,58.8502,58.8705,58.7625,58.8435,5125243.0
2017-12-15 09:30:00,87.3,87.33,87.2,87.23,593214.0,58.9177,58.938,58.8502,58.8705,593214.0
2017-12-15 10:00:00,87.22,87.3,87.22,87.25,1188767.0,58.8637,58.9177,58.8637,58.884,1188767.0
2017-12-15 11:00:00,87.25,87.3,87.24,87.3,1330516.0,58.884,58.9177,58.8772,58.9177,1330516.0
2017-12-15 12:00:00,87.29,87.33,87.29,87.32,572741.0,58.911,58.938,58.911,58.9312,572741.0
2017-12-15 13:00:00,87.32,87.34,87.27,87.28,750721.0,58.9312,58.9447,58.8975,58.9042,750721.0
2017-12-15 14:00:00,87.29,87.3,87.27,87.27,1466803.0,58.911,58.9177,58.8975,58.8975,1466803.0
2017-12-15 15:00:00,87.27,87.3,87.2,87.2,3038293.0,58.8975,58.9177,58.8502,58.8502,3038293.0
2017-12-18 09:30:00,87.24,87.39,87.24,87.32,1222921.0,58.8772,58.9785,58.8772,58.9312,1222921.0
2017-12-18 10:00:00,87.33,87.39,87.24,87.27,1833708.0,58.938,58.9785,58.8772,58.8975,1833708.0
2017-12-18 11:00:00,87.26,87.27,87.23,87.27,991478.0,58.8907,58.8975,58.8705,58.8975,991478.0
2017-12-18 12:00:00,87.27,87.3,87.26,87.29,1521263.0,58.8975,58.9177,58.8907,58.911,1521263.0
2017-12-18 13:00:00,87.29,87.3,87.26,87.27,1164994.0,58.911,58.9177,58.8907,58.8975,1164994.0
2017-12-18 14:00:00,87.27,87.32,87.26,87.31,516777.0,58.8975,58.9312,58.8907,58.9245,516777.0
2017-12-18 15:00:00,87.32,87.33,87.28,87.3,2309715.0,58.9312,58.938,58.9042,58.9177,2309715.0
2017-12-19 09:30:00,87.3,87.35,87.18,87.21,343572.0,58.9177,58.9515,58.8367,58.857,343572.0
2017-12-19 10:00:00,87.2,87.22,87.17,87.2,1066975.0,58.8502,58.8637,58.83,58.8502,1066975.0
2017-12-19 11:00:00,87.2,87.2,87.16,87.17,907967.0,58.8502,58.8502,58.8232,58.83,907967.0
2017-12-19 12:00:00,87.17,87.17,87.14,87.16,412597.0,58.83,58.83,58.8097,58.8232,412597.0
2017-12-19 13:00:00,87.16,87.22,87.15,87.19,699231.0,58.8232,58.8637,58.8165,58.8435,699231.0
2017-12-19 14:00:00,87.18,87.21,87.14,87.17,1137190.0,58.8367,58.857,58.8097,58.83,1137190.0
2017-12-19 15:00:00,87.16,87.17,87.09,87.13,2100666.0,58.8232,58.83,58.776,58.803,2100666.0
2017-12-20 09:30:00,87.2,87.26,87.1,87.15,1710755.0,58.8502,58.8907,58.7827,58.8165,1710755.0
2017-12-20 10:00:00,87.15,87.18,87.09,87.11,911057.0,58.8165,58.8367,58.776,58.7895,911057.0
2017-12-20 11:00:00,87.12,87.2,87.12,87.14,1820717.0,58.7962,58.8502,58.7962,58.8097,1820717.0
2017-12-20 12:00:00,87.13,87.15,87.12,87.14,513623.0,58.803,58.8165,58.7962,58.8097,513623.0
2017-12-20 13:00:00,87.14,87.21,87.14,87.19,1296857.0,58.8097,58.857,58.8097,58.8435,1296857.0
2017-12-20 14:00:00,87.18,87.2,87.16,87.19,1172642.0,58.8367,58.8502,58.8232,58.8435,1172642.0
2017-12-20 15:00:00,87.18,87.24,87.18,87.2,2251471.0,58.8367,58.8772,58.8367,58.8502,2251471.0
2017-12-21 09:30:00,86.93,86.99,86.86,86.88,1419968.0,58.9115,58.9522,58.8641,58.8776,1419968.0
2017-12-21 10:00:00,86.88,86.94,86.87,86.91,489975.0,58.8776,58.9183,58.8708,58.898,489975.0
2017-12-21 11:00:00,86.91,86.93,86.89,86.91,524598.0,58.898,58.9115,58.8844,58.898,524598.0
2017-12-21 12:00:00,86.92,86.95,86.91,86.92,436078.0,58.9047,58.9251,58.898,58.9047,436078.0
2017-12-21 13:00:00,86.92,86.94,86.9,86.92,522906.0,58.9047,58.9183,58.8912,58.9047,522906.0
2017-12-21 14:00:00,86.91,86.92,86.89,86.92,572711.0,58.898,58.9047,58.8844,58.9047,572711.0
2017-12-21 15:00:00,86.91,86.96,86.89,86.9,1341722.0,58.898,58.9318,58.8844,58.8912,1341722.0
2017-12-22 09:30:00,86.97,86.99,86.9,86.97,388836.0,58.9386,58.9522,58.8912,58.9386,388836.0
2017-12-22 10:00:00,86.97,87.0,86.94,86.98,880810.0,58.9386,58.9589,58.9183,58.9454,880810.0
2017-12-22 11:00:00,86.98,87.0,86.95,86.95,1085626.0,58.9454,58.9589,58.9251,58.9251,1085626.0
2017-12-22 12:00:00,86.95,86.97,86.91,86.92,808927.0,58.9251,58.9386,58.898,58.9047,808927.0
2017-12-22 13:00:00,86.91,86.96,86.91,86.94,615658.0,58.898,58.9318,58.898,58.9183,615658.0
2017-12-22 14:00:00,86.94,86.97,86.92,86.96,532188.0,58.9183,58.9386,58.9047,58.9318,532188.0
2017-12-22 15:00:00,86.97,87.07,86.94,87.02,3080100.0,58.9386,59.0064,58.9183,58.9725,3080100.0
2017-12-26 09:30:00,86.94,87.08,86.93,87.03,558759.0,58.9183,59.0132,58.9115,58.9793,558759.0
2017-12-26 10:00:00,87.03,87.06,87.01,87.02,652146.0,58.9793,58.9996,58.9657,58.9725,652146.0
2017-12-26 11:00:00,87.03,87.07,87.02,87.06,311453.0,58.9793,59.0064,58.9725,58.9996,311453.0
2017-12-26 12:00:00,87.06,87.07,87.05,87.06,395827.0,58.9996,59.0064,58.9928,58.9996,395827.0
2017-12-26 13:00:00,87.06,87.08,87.05,87.08,417185.0,58.9996,59.0132,58.9928,59.0132,417185.0
2017-12-26 14:00:00,87.08,87.1,87.06,87.09,708848.0,59.0132,59.0267,58.9996,59.0199,708848.0
2017-12-26 15:00:00,87.1,87.13,87.08,87.13,1869757.0,59.0267,59.047,59.0132,59.047,1869757.0
2017-12-27 09:30:00,87.08,87.16,87.08,87.11,451848.0,59.0132,59.0674,59.0132,59.0335,451848.0
2017-12-27 10:00:00,87.12,87.19,87.11,87.19,653709.0,59.0403,59.0877,59.0335,59.0877,653709.0
2017-12-27 11:00:00,87.19,87.21,87.17,87.17,597486.0,59.0877,59.1013,59.0742,59.0742,597486.0
2017-12-27 12:00:00,87.17,87.18,87.14,87.14,547225.0,59.0742,59.0809,59.0538,59.0538,547225.0
2017-12-27 13:00:00,87.14,87.18,87.14,87.17,500246.0,59.0538,59.0809,59.0538,59.0742,500246.0
2017-12-27 14:00:00,87.18,87.19,87.15,87.18,658483.0,59.0809,59.0877,59.0606,59.0809,658483.0
2017-12-27 15:00:00,87.18,87.18,87.15,87.18,1122652.0,59.0809,59.0809,59.0606,59.0809,1122652.0
2017-12-28 09:30:00,87.19,87.21,87.15,87.16,273263.0,59.0877,59.1013,59.0606,59.0674,273263.0
2017-12-28 10:00:00,87.15,87.16,87.11,87.14,873370.0,59.0606,59.0674,59.0335,59.0538,873370.0
2017-12-28 11:00:00,87.14,87.17,87.13,87.15,768499.0,59.0538,59.0742,59.047,59.0606,768499.0
2017-12-28 12:00:00,87.15,87.18,87.12,87.15,773976.0,59.0606,59.0809,59.0403,59.0606,773976.0
2017-12-28 13:00:00,87.15,87.16,87.1,87.12,546656.0,59.0606,59.0674,59.0267,59.0403,546656.0
2017-12-28 14:00:00,87.13,87.14,87.11,87.14,662920.0,59.047,59.0538,59.0335,59.0538,662920.0
2017-12-28 15:00:00,87.13,87.15,87.11,87.15,1287469.0,59.047,59.0606,59.0335,59.0606,1287469.0
2017-12-29 09:30:00,87.14,87.15,87.08,87.11,207948.0,59.0538,59.0606,59.0132,59.0335,207948.0
2017-12-29 10:00:00,87.11,87.15,87.1,87.14,206736.0,59.0335,59.0606,59.0267,59.0538,206736.0
2017-12-29 11:00:00,87.14,87.21,87.12,87.21,380968.0,59.0538,59.1013,59.0403,59.1013,380968.0
2017-12-29 12:00:00,87.21,87.25,87.19,87.25,260245.0,59.1013,59.1284,59.0877,59.1284,260245.0
2017-12-29 13:00:00,87.25,87.27,87.24,87.27,217758.0,59.1284,59.1419,59.1216,59.1419,217758.0
2017-12-29 14:00:00,87.26,87.29,87.25,87.28,368371.0,59.1351,59.1555,59.1284,59.1487,368371.0
2017-12-29 15:00:00,87.27,87.31,87.21,87.23,2088385.0,59.1419,59.169,59.1013,59.1148,2088385.0
2018-01-02 09:30:00,87.3,87.31,87.25,87.27,757039.0,59.1623,59.169,59.1284,59.1419,757039.0
2018-01-02 10:00:00,87.26,87.32,87.26,87.3,838239.0,59.1351,59.1758,59.1351,59.1623,838239.0
2018-01-02 11:00:00,87.3,87.31,87.25,87.29,1981882.0,59.1623,59.169,59.1284,59.1555,1981882.0
2018-01-02 12:00:00,87.29,87.32,87.27,87.28,515304.0,59.1555,59.1758,59.1419,59.1487,515304.0
2018-01-02 13:00:00,87.28,87.31,87.26,87.27,802002.0,59.1487,59.169,59.1351,59.1419,802002.0
2018-01-02 14:00:00,87.28,87.32,87.26,87.3,1033135.0,59.1487,59.1758,59.1351,59.1623,1033135.0
2018-01-02 15:00:00,87.29,87.36,87.29,87.34,799903.0,59.1555,59.2029,59.1555,59.1894,799903.0
2018-01-03 09:30:00,87.34,87.45,87.34,87.44,969656.0,59.1894,59.2639,59.1894,59.2571,969656.0
2018-01-03 10:00:00,87.44,87.46,87.43,87.44,702776.0,59.2571,59.2707,59.2504,59.2571,702776.0
2018-01-03 11:00:00,87.43,87.63,87.43,87.62,5086810.0,59.2504,59.3859,59.2504,59.3791,5086810.0
2018-01-03 12:00:00,87.62,87.69,87.61,87.65,2058059.0,59.3791,59.4266,59.3723,59.3994,2058059.0
2018-01-03 13:00:00,87.66,87.66,87.61,87.62,776429.0,59.4062,59.4062,59.3723,59.3791,776429.0
2018-01-03 14:00:00,87.62,87.69,87.6,87.68,1590896.0,59.3791,59.4266,59.3656,59.4198,1590896.0
2018-01-03 15:00:00,87.68,87.78,87.67,87.75,3743928.0,59.4198,59.4875,59.413,59.4672,3743928.0
2018-01-04 09:30:00,87.82,87.89,87.77,87.87,1619352.0,59.5147,59.5621,59.4808,59.5485,1619352.0
2018-01-04 10:00:00,87.87,87.88,87.8,87.81,3771527.0,59.5485,59.5553,59.5011,59.5079,3771527.0
2018-01-04 11:00:00,87.82,87.84,87.78,87.82,1812545.0,59.5147,59.5282,59.4875,59.5147,1812545.0
2018-01-04 12:00:00,87.82,87.86,87.81,87.86,1074911.0,59.5147,59.5418,59.5079,59.5418,1074911.0
2018-01-04 13:00:00,87.86,87.97,87.82,87.96,1163805.0,59.5418,59.6163,59.5147,59.6095,1163805.0
2018-01-04 14:00:00,87.95,87.99,87.91,87.98,923308.0,59.6028,59.6299,59.5756,59.6231,923308.0
2018-01-04 15:00:00,87.98,87.98,87.9,87.91,1846821.0,59.6231,59.6231,59.5689,59.5756,1846821.0
2018-01-05 09:30:00,87.97,87.99,87.88,87.96,672356.0,59.6163,59.6299,59.5553,59.6095,672356.0
2018-01-05 10:00:00,87.95,87.99,87.95,87.98,935209.0,59.6028,59.6299,59.6028,59.6231,935209.0
2018-01-05 11:00:00,87.98,87.99,87.95,87.96,1027137.0,59.6231,59.6299,59.6028,59.6095,1027137.0
2018-01-05 12:00:00,87.96,87.97,87.92,87.94,747083.0,59.6095,59.6163,59.5824,59.596,747083.0
2018-01-05 13:00:00,87.94,87.96,87.91,87.92,766143.0,59.596,59.6095,59.5756,59.5824,766143.0
2018-01-05 14:00:00,87.92,87.99,87.92,87.98,780028.0,59.5824,59.6299,59.5824,59.6231,780028.0
2018-01-05 15:00:00,87.98,88.01,87.94,87.96,1523087.0,59.6231,59.6434,59.596,59.6095,1523087.0
2018-01-08 09:30:00,87.96,87.97,87.86,87.92,426297.0,59.6095,59.6163,59.5418,59.5824,426297.0
2018-01-08 10:00:00,87.92,87.95,87.9,87.94,550149.0,59.5824,59.6028,59.5689,59.596,550149.0
2018-01-08 11:00:00,87.94,87.96,87.92,87.95,728517.0,59.596,59.6095,59.5824,59.6028,728517.0
2018-01-08 12:00:00,87.95,87.98,87.94,87.98,310590.0,59.6028,59.6231,59.596,59.6231,310590.0
2018-01-08 13:00:00,87.98,88.0,87.97,87.97,463997.0,59.6231,59.6366,59.6163,59.6163,463997.0
2018-01-08 14:00:00,87.97,88.02,87.95,88.02,994451.0,59.6163,59.6502,59.6028,59.6502,994451.0
2018-01-08 15:00:00,88.02,88.03,87.86,87.91,3602713.0,59.6502,59.657,59.5418,59.5756,3602713.0
2018-01-09 09:30:00,87.99,87.99,87.83,87.83,685594.0,59.6299,59.6299,59.5214,59.5214,685594.0
2018-01-09 10:00:00,87.83,87.85,87.79,87.84,2400793.0,59.5214,59.535,59.4943,59.5282,2400793.0
2018-01-09 11:00:00,87.83,87.85,87.82,87.84,989096.0,59.5214,59.535,59.5147,59.5282,989096.0
2018-01-09 12:00:00,87.84,87.84,87.81,87.83,1514676.0,59.5282,59.5282,59.5079,59.5214,1514676.0
2018-01-09 13:00:00,87.83,87.83,87.79,87.81,977757.0,59.5214,59.5214,59.4943,59.5079,977757.0
2018-01-09 14:00:00,87.81,87.81,87.73,87.77,1043171.0,59.5079,59.5079,59.4537,59.4808,1043171.0
2018-01-09 15:00:00,87.77,87.77,87.61,87.62,3264567.0,59.4808,59.4808,59.3723,59.3791,3264567.0
2018-01-10 09:30:00,87.45,87.51,87.39,87.45,1926336.0,59.2639,59.3046,59.2232,59.2639,1926336.0
2018-01-10 10:00:00,87.45,87.48,87.37,87.38,2462393.0,59.2639,59.2842,59.2097,59.2165,2462393.0
2018-01-10 11:00:00,87.38,87.45,87.37,87.44,1168962.0,59.2165,59.2639,59.2097,59.2571,1168962.0
2018-01-10 12:00:00,87.44,87.54,87.43,87.53,721808.0,59.2571,59.3249,59.2504,59.3181,721808.0
2018-01-10 13:00:00,87.53,87.56,87.49,87.51,1742770.0,59.3181,59.3385,59.291,59.3046,1742770.0
2018-01-10 14:00:00,87.51,87.56,87.34,87.39,2459209.0,59.3046,59.3385,59.1894,59.2232,2459209.0
2018-01-10 15:00:00,87.39,87.53,87.27,87.46,7621524.0,59.2232,59.3181,59.1419,59.2707,7621524.0
2018-01-11 09:30:00,87.52,87.64,87.5,87.63,923842.0,59.3113,59.3927,59.2978,59.3859,923842.0
2018-01-11 10:00:00,87.63,87.67,87.52,87.59,3498149.0,59.3859,59.413,59.3113,59.3588,3498149.0
2018-01-11 11:00:00,87.59,87.63,87.55,87.63,787801.0,59.3588,59.3859,59.3317,59.3859,787801.0
2018-01-11 12:00:00,87.63,87.72,87.62,87.69,1011613.0,59.3859,59.4469,59.3791,59.4266,1011613.0
2018-01-11 13:00:00,87.7,87.74,87.68,87.69,773937.0,59.4333,59.4604,59.4198,59.4266,773937.0
2018-01-11 14:00:00,87.69,87.71,87.64,87.7,668264.0,59.4266,59.4401,59.3927,59.4333,668264.0
2018-01-11 15:00:00,87.7,87.74,87.68,87.74,2956808.0,59.4333,59.4604,59.4198,59.4604,2956808.0
2018-01-12 09:30:00,87.59,87.62,87.57,87.61,1319276.0,59.3588,59.3791,59.3452,59.3723,1319276.0
2018-01-12 10:00:00,87.61,87.65,87.57,87.63,1531225.0,59.3723,59.3994,59.3452,59.3859,1531225.0
2018-01-12 11:00:00,87.63,87.7,87.57,87.7,2998552.0,59.3859,59.4333,59.3452,59.4333,2998552.0
2018-01-12 12:00:00,87.69,87.71,87.64,87.67,968075.0,59.4266,59.4401,59.3927,59.413,968075.0
2018-01-12 13:00:00,87.67,87.68,87.64,87.64,512090.0,59.413,59.4198,59.3927,59.3927,512090.0
2018-01-12 14:00:00,87.64,87.68,87.61,87.65,577145.0,59.3927,59.4198,59.3723,59.3994,577145.0
2018-01-12 15:00:00,87.65,87.65,87.55,87.57,2914074.0,59.3994,59.3994,59.3317,59.3452,2914074.0
2018-01-16 09:30:00,87.64,87.73,87.64,87.72,1006048.0,59.3927,59.4537,59.3927,59.4469,1006048.0
2018-01-16 10:00:00,87.72,87.73,87.61,87.64,3763558.0,59.4469,59.4537,59.3723,59.3927,3763558.0
2018-01-16 11:00:00,87.64,87.65,87.59,87.61,1267268.0,59.3927,59.3994,59.3588,59.3723,1267268.0
2018-01-16 12:00:00,87.61,87.64,87.58,87.59,1008859.0,59.3723,59.3927,59.352,59.3588,1008859.0
2018-01-16 13:00:00,87.59,87.62,87.56,87.57,1369116.0,59.3588,59.3791,59.3385,59.3452,1369116.0
2018-01-16 14:00:00,87.57,87.59,87.45,87.54,1578993.0,59.3452,59.3588,59.2639,59.3249,1578993.0
2018-01-16 15:00:00,87.54,87.62,87.5,87.55,3362122.0,59.3249,59.3791,59.2978,59.3317,3362122.0
2018-01-17 09:30:00,87.56,87.61,87.54,87.58,758827.0,59.3385,59.3723,59.3249,59.352,758827.0
2018-01-17 10:00:00,87.59,87.63,87.56,87.63,1941066.0,59.3588,59.3859,59.3385,59.3859,1941066.0
2018-01-17 11:00:00,87.63,87.69,87.59,87.61,1725966.0,59.3859,59.4266,59.3588,59.3723,1725966.0
2018-01-17 12:00:00,87.61,87.65,87.6,87.65,326353.0,59.3723,59.3994,59.3656,59.3994,326353.0
2018-01-17 13:00:00,87.65,87.65,87.64,87.65,1104458.0,59.3994,59.3994,59.3927,59.3994,1104458.0
2018-01-17 14:00:00,87.64,87.66,87.61,87.63,1598919.0,59.3927,59.4062,59.3723,59.3859,1598919.0
2018-01-17 15:00:00,87.63,87.67,87.52,87.54,3038898.0,59.3859,59.413,59.3113,59.3249,3038898.0
2018-01-18 09:30:00,87.5,87.55,87.47,87.53,1394121.0,59.2978,59.3317,59.2775,59.3181,1394121.0
2018-01-18 10:00:00,87.52,87.53,87.4,87.47,3288513.0,59.3113,59.3181,59.23,59.2775,3288513.0
2018-01-18 11:00:00,87.48,87.56,87.46,87.49,1240655.0,59.2842,59.3385,59.2707,59.291,1240655.0
2018-01-18 12:00:00,87.49,87.55,87.48,87.55,1688393.0,59.291,59.3317,59.2842,59.3317,1688393.0
2018-01-18 13:00:00,87.55,87.55,87.47,87.49,1150813.0,59.3317,59.3317,59.2775,59.291,1150813.0
2018-01-18 14:00:00,87.49,87.53,87.46,87.5,1511603.0,59.291,59.3181,59.2707,59.2978,1511603.0
2018-01-18 15:00:00,87.5,87.52,87.4,87.47,2688517.0,59.2978,59.3113,59.23,59.2775,2688517.0
2018-01-19 09:30:00,87.44,87.47,87.42,87.44,1037857.0,59.2571,59.2775,59.2436,59.2571,1037857.0
2018-01-19 10:00:00,87.44,87.47,87.41,87.44,1401613.0,59.2571,59.2775,59.2368,59.2571,1401613.0
2018-01-19 11:00:00,87.45,87.45,87.42,87.42,1095916.0,59.2639,59.2639,59.2436,59.2436,1095916.0
2018-01-19 12:00:00,87.42,87.46,87.42,87.44,473026.0,59.2436,59.2707,59.2436,59.2571,473026.0
2018-01-19 13:00:00,87.44,87.44,87.39,87.41,655354.0,59.2571,59.2571,59.2232,59.2368,655354.0
2018-01-19 14:00:00,87.41,87.47,87.4,87.44,938372.0,59.2368,59.2775,59.23,59.2571,938372.0
2018-01-19 15:00:00,87.45,87.55,87.44,87.52,2795146.0,59.2639,59.3317,59.2571,59.3113,2795146.0
2018-01-22 09:30:00,87.49,87.56,87.49,87.56,566056.0,59.291,59.3385,59.291,59.3385,566056.0
2018-01-22 10:00:00,87.56,87.64,87.54,87.62,1910897.0,59.3385,59.3927,59.3249,59.3791,1910897.0
2018-01-22 11:00:00,87.62,87.65,87.55,87.58,1147228.0,59.3791,59.3994,59.3317,59.352,1147228.0
2018-01-22 12:00:00,87.58,87.62,87.57,87.58,1276779.0,59.352,59.3791,59.3452,59.352,1276779.0
2018-01-22 13:00:00,87.59,87.59,87.55,87.56,497569.0,59.3588,59.3588,59.3317,59.3385,497569.0
2018-01-22 14:00:00,87.56,87.57,87.51,87.52,840070.0,59.3385,59.3452,59.3046,59.3113,840070.0
2018-01-22 15:00:00,87.52,87.63,87.51,87.62,1120886.0,59.3113,59.3859,59.3046,59.3791,1120886.0
2018-01-23 09:30:00,87.68,87.71,87.64,87.65,1038650.0,59.4198,59.4401,59.3927,59.3994,1038650.0
2018-01-23 10:00:00,87.66,87.77,87.62,87.75,1043073.0,59.4062,59.4808,59.3791,59.4672,1043073.0
2018-01-23 11:00:00,87.76,87.77,87.69,87.73,979831.0,59.474,59.4808,59.4266,59.4537,979831.0
2018-01-23 12:00:00,87.73,87.75,87.7,87.73,514253.0,59.4537,59.4672,59.4333,59.4537,514253.0
2018-01-23 13:00:00,87.73,87.8,87.72,87.8,639772.0,59.4537,59.5011,59.4469,59.5011,639772.0
2018-01-23 14:00:00,87.8,87.83,87.77,87.82,905558.0,59.5011,59.5214,59.4808,59.5147,905558.0
2018-01-23 15:00:00,87.81,87.9,87.77,87.87,2183364.0,59.5079,59.5689,59.4808,59.5485,2183364.0
2018-01-24 09:30:00,87.8,87.85,87.77,87.82,444449.0,59.5011,59.535,59.4808,59.5147,444449.0
2018-01-24 10:00:00,87.81,87.88,87.79,87.84,1012272.0,59.5079,59.5553,59.4943,59.5282,1012272.0
2018-01-24 11:00:00,87.84,87.86,87.68,87.74,1642182.0,59.5282,59.5418,59.4198,59.4604,1642182.0
2018-01-24 12:00:00,87.73,87.74,87.65,87.72,1745648.0,59.4537,59.4604,59.3994,59.4469,1745648.0
2018-01-24 13:00:00,87.71,87.78,87.65,87.76,1038079.0,59.4401,59.4875,59.3994,59.474,1038079.0
2018-01-24 14:00:00,87.76,87.79,87.72,87.75,717877.0,59.474,59.4943,59.4469,59.4672,717877.0
2018-01-24 15:00:00,87.74,87.79,87.71,87.76,1698613.0,59.4604,59.4943,59.4401,59.474,1698613.0
2018-01-25 09:30:00,87.9,87.9,87.61,87.64,1639131.0,59.5689,59.5689,59.3723,59.3927,1639131.0
2018-01-25 10:00:00,87.65,87.72,87.63,87.7,2769160.0,59.3994,59.4469,59.3859,59.4333,2769160.0
2018-01-25 11:00:00,87.7,87.8,87.68,87.76,685139.0,59.4333,59.5011,59.4198,59.474,685139.0
2018-01-25 12:00:00,87.76,87.77,87.72,87.75,692717.0,59.474,59.4808,59.4469,59.4672,692717.0
2018-01-25 13:00:00,87.75,87.77,87.72,87.76,379381.0,59.4672,59.4808,59.4469,59.474,379381.0
2018-01-25 14:00:00,87.77,87.77,87.69,87.72,618222.0,59.4808,59.4808,59.4266,59.4469,618222.0
2018-01-25 15:00:00,87.72,87.75,87.66,87.7,1984453.0,59.4469,59.4672,59.4062,59.4333,1984453.0
2018-01-26 09:30:00,87.72,87.79,87.63,87.77,349703.0,59.4469,59.4943,59.3859,59.4808,349703.0
2018-01-26 10:00:00,87.77,87.79,87.69,87.73,828906.0,59.4808,59.4943,59.4266,59.4537,828906.0
2018-01-26 11:00:00,87.73,87.81,87.72,87.79,906918.0,59.4537,59.5079,59.4469,59.4943,906918.0
2018-01-26 12:00:00,87.79,87.84,87.78,87.81,900375.0,59.4943,59.5282,59.4875,59.5079,900375.0
2018-01-26 13:00:00,87.82,87.84,87.8,87.81,740034.0,59.5147,59.5282,59.5011,59.5079,740034.0
2018-01-26 14:00:00,87.81,87.82,87.75,87.76,1002197.0,59.5079,59.5147,59.4672,59.474,1002197.0
2018-01-26 15:00:00,87.75,87.8,87.74,87.77,1451001.0,59.4672,59.5011,59.4604,59.4808,1451001.0
2018-01-29 09:30:00,87.63,87.68,87.57,87.59,771680.0,59.3859,59.4198,59.3452,59.3588,771680.0
2018-01-29 10:00:00,87.58,87.59,87.48,87.51,1441597.0,59.352,59.3588,59.2842,59.3046,1441597.0
2018-01-29 11:00:00,87.51,87.63,87.48,87.57,1693122.0,59.3046,59.3859,59.2842,59.3452,1693122.0
2018-01-29 12:00:00,87.57,87.6,87.54,87.57,895425.0,59.3452,59.3656,59.3249,59.3452,895425.0
2018-01-29 13:00:00,87.57,87.59,87.54,87.56,479254.0,59.3452,59.3588,59.3249,59.3385,479254.0
2018-01-29 14:00:00,87.56,87.57,87.49,87.51,1399352.0,59.3385,59.3452,59.291,59.3046,1399352.0
2018-01-29 15:00:00,87.51,87.54,87.43,87.45,7027164.0,59.3046,59.3249,59.2504,59.2639,7027164.0
2018-01-30 09:30:00,87.3,87.46,87.25,87.31,1078596.0,59.1623,59.2707,59.1284,59.169,1078596.0
2018-01-30 10:00:00,87.3,87.37,87.24,87.34,1701979.0,59.1623,59.2097,59.1216,59.1894,1701979.0
2018-01-30 11:00:00,87.34,87.37,87.22,87.23,4353060.0,59.1894,59.2097,59.108,59.1148,4353060.0
2018-01-30 12:00:00,87.24,87.24,87.2,87.2,531276.0,59.1216,59.1216,59.0945,59.0945,531276.0
2018-01-30 13:00:00,87.2,87.25,87.14,87.25,1739742.0,59.0945,59.1284,59.0538,59.1284,1739742.0
2018-01-30 14:00:00,87.25,87.26,87.15,87.18,1674715.0,59.1284,59.1351,59.0606,59.0809,1674715.0
2018-01-30 15:00:00,87.17,87.2,87.14,87.16,3883299.0,59.0742,59.0945,59.0538,59.0674,3883299.0
2018-01-31 09:30:00,87.3,87.38,87.26,87.28,860225.0,59.1623,59.2165,59.1351,59.1487,860225.0
2018-01-31 10:00:00,87.29,87.34,87.21,87.27,1765255.0,59.1555,59.1894,59.1013,59.1419,1765255.0
2018-01-31 11:00:00,87.26,87.3,87.24,87.28,1062698.0,59.1351,59.1623,59.1216,59.1487,1062698.0
2018-01-31 12:00:00,87.28,87.35,87.27,87.35,641161.0,59.1487,59.1961,59.1419,59.1961,641161.0
2018-01-31 13:00:00,87.35,87.42,87.3,87.3,1111644.0,59.1961,59.2436,59.1623,59.1623,1111644.0
2018-01-31 14:00:00,87.31,87.38,87.23,87.3,2045822.0,59.169,59.2165,59.1148,59.1623,2045822.0
2018-01-31 15:00:00,87.3,87.4,87.27,87.35,2621303.0,59.1623,59.23,59.1419,59.1961,2621303.0
2018-02-01 09:30:00,86.86,86.97,86.86,86.95,1126089.0,59.1126,59.1874,59.1126,59.1738,1126089.0
2018-02-01 10:00:00,86.94,86.95,86.85,86.92,3669750.0,59.167,59.1738,59.1057,59.1534,3669750.0
2018-02-01 11:00:00,86.92,86.99,86.88,86.94,1292970.0,59.1534,59.201,59.1262,59.167,1292970.0
2018-02-01 12:00:00,86.94,86.94,86.86,86.86,1220324.0,59.167,59.167,59.1126,59.1126,1220324.0
2018-02-01 13:00:00,86.87,86.91,86.8,86.83,1529982.0,59.1194,59.1466,59.0717,59.0921,1529982.0
2018-02-01 14:00:00,86.83,86.89,86.77,86.85,1248725.0,59.0921,59.133,59.0513,59.1057,1248725.0
2018-02-01 15:00:00,86.85,86.85,86.72,86.76,4620917.0,59.1057,59.1057,59.0173,59.0445,4620917.0
2018-02-02 09:30:00,86.55,86.6,86.46,86.5,1845750.0,58.9016,58.9356,58.8403,58.8676,1845750.0
2018-02-02 10:00:00,86.5,86.62,86.46,86.56,3646051.0,58.8676,58.9492,58.8403,58.9084,3646051.0
2018-02-02 11:00:00,86.55,86.56,86.47,86.48,1779373.0,58.9016,58.9084,58.8471,58.8539,1779373.0
2018-02-02 12:00:00,86.47,86.62,86.47,86.57,2229702.0,58.8471,58.9492,58.8471,58.9152,2229702.0
2018-02-02 13:00:00,86.56,86.58,86.45,86.46,2124241.0,58.9084,58.922,58.8335,58.8403,2124241.0
2018-02-02 14:00:00,86.46,86.46,86.29,86.31,3920970.0,58.8403,58.8403,58.7246,58.7383,3920970.0
2018-02-02 15:00:00,86.31,86.32,86.15,86.23,5415767.0,58.7383,58.7451,58.6294,58.6838,5415767.0
2018-02-05 09:30:00,86.13,86.29,86.13,86.26,1131955.0,58.6158,58.7246,58.6158,58.7042,1131955.0
2018-02-05 10:00:00,86.25,86.51,86.23,86.4,1570459.0,58.6974,58.8744,58.6838,58.7995,1570459.0
2018-02-05 11:00:00,86.41,86.42,86.21,86.26,1723405.0,58.8063,58.8131,58.6702,58.7042,1723405.0
2018-02-05 12:00:00,86.26,86.31,86.18,86.27,2198177.0,58.7042,58.7383,58.6498,58.711,2198177.0
2018-02-05 13:00:00,86.26,86.29,86.04,86.29,2277689.0,58.7042,58.7246,58.5545,58.7246,2277689.0
2018-02-05 14:00:00,86.28,86.28,85.82,85.87,4149902.0,58.7178,58.7178,58.4048,58.4388,4149902.0
2018-02-05 15:00:00,85.88,86.04,85.58,85.74,6603035.0,58.4456,58.5545,58.2414,58.3503,6603035.0
2018-02-06 09:30:00,85.51,86.2,85.51,85.98,4057239.0,58.1938,58.6634,58.1938,58.5137,4057239.0
2018-02-06 10:00:00,85.99,86.17,85.71,85.82,6233410.0,58.5205,58.643,58.3299,58.4048,6233410.0
2018-02-06 11:00:00,85.82,85.87,85.69,85.78,3226925.0,58.4048,58.4388,58.3163,58.3776,3226925.0
2018-02-06 12:00:00,85.79,86.08,85.78,85.95,2259808.0,58.3844,58.5817,58.3776,58.4933,2259808.0
2018-02-06 13:00:00,85.95,85.97,85.83,85.83,1661093.0,58.4933,58.5069,58.4116,58.4116,1661093.0
2018-02-06 14:00:00,85.83,86.08,85.74,86.08,3061581.0,58.4116,58.5817,58.3503,58.5817,3061581.0
2018-02-06 15:00:00,86.07,86.36,86.07,86.25,7917541.0,58.5749,58.7723,58.5749,58.6974,7917541.0
2018-02-07 09:30:00,86.38,86.59,86.34,86.56,1440539.0,58.7859,58.9288,58.7587,58.9084,1440539.0
2018-02-07 10:00:00,86.55,86.62,86.45,86.53,2509164.0,58.9016,58.9492,58.8335,58.888,2509164.0
2018-02-07 11:00:00,86.54,86.56,86.46,86.49,1306100.0,58.8948,58.9084,58.8403,58.8607,1306100.0
2018-02-07 12:00:00,86.49,86.5,86.24,86.26,1712610.0,58.8607,58.8676,58.6906,58.7042,1712610.0
2018-02-07 13:00:00,86.26,86.28,86.06,86.21,3841793.0,58.7042,58.7178,58.5681,58.6702,3841793.0
2018-02-07 14:00:00,86.21,86.21,85.91,85.99,2561536.0,58.6702,58.6702,58.466,58.5205,2561536.0
2018-02-07 15:00:00,85.99,86.28,85.86,85.9,4685524.0,58.5205,58.7178,58.432,58.4592,4685524.0
2018-02-08 09:30:00,85.91,86.0,85.81,85.86,2403568.0,58.466,58.5273,58.398,58.432,2403568.0
2018-02-08 10:00:00,85.87,85.9,85.54,85.63,2164618.0,58.4388,58.4592,58.2142,58.2755,2164618.0
2018-02-08 11:00:00,85.64,85.75,85.46,85.52,4589114.0,58.2823,58.3571,58.1598,58.2006,4589114.0
2018-02-08 12:00:00,85.52,85.57,85.29,85.42,2652089.0,58.2006,58.2346,58.0441,58.1326,2652089.0
2018-02-08 13:00:00,85.41,85.62,85.39,85.6,2198613.0,58.1258,58.2687,58.1121,58.2551,2198613.0
2018-02-08 14:00:00,85.6,85.6,85.33,85.38,1549911.0,58.2551,58.2551,58.0713,58.1053,1549911.0
2018-02-08 15:00:00,85.38,85.42,85.18,85.2,3747211.0,58.1053,58.1326,57.9692,57.9828,3747211.0
2018-02-09 09:30:00,85.28,85.42,85.17,85.22,5365513.0,58.0373,58.1326,57.9624,57.9965,5365513.0
2018-02-09 10:00:00,85.23,85.23,84.7,84.83,6099963.0,58.0033,58.0033,57.6426,57.731,6099963.0
2018-02-09 11:00:00,84.83,84.9,84.44,84.56,6380673.0,57.731,57.7787,57.4656,57.5473,6380673.0
2018-02-09 12:00:00,84.56,84.83,84.3,84.65,6138306.0,57.5473,57.731,57.3703,57.6085,6138306.0
2018-02-09 13:00:00,84.64,84.67,84.07,84.6,5542705.0,57.6017,57.6221,57.2138,57.5745,5542705.0
2018-02-09 14:00:00,84.6,84.93,84.6,84.81,3386371.0,57.5745,57.7991,57.5745,57.7174,3386371.0
2018-02-09 15:00:00,84.82,85.1,84.63,84.96,5939116.0,57.7242,57.9148,57.5949,57.8195,5939116.0
2018-02-12 09:30:00,85.2,85.47,85.16,85.33,2430640.0,57.9828,58.1666,57.9556,58.0713,2430640.0
2018-02-12 10:00:00,85.34,85.4,85.23,85.27,2822933.0,58.0781,58.119,58.0033,58.0305,2822933.0
2018-02-12 11:00:00,85.27,85.41,85.18,85.4,2306320.0,58.0305,58.1258,57.9692,58.119,2306320.0
2018-02-12 12:00:00,85.41,85.46,85.34,85.44,2315172.0,58.1258,58.1598,58.0781,58.1462,2315172.0
2018-02-12 13:00:00,85.45,85.59,85.4,85.57,1665540.0,58.153,58.2483,58.119,58.2346,1665540.0
2018-02-12 14:00:00,85.58,85.61,85.51,85.58,1491969.0,58.2414,58.2619,58.1938,58.2414,1491969.0
2018-02-12 15:00:00,85.59,85.66,85.47,85.52,5654935.0,58.2483,58.2959,58.1666,58.2006,5654935.0
2018-02-13 09:30:00,85.32,85.42,85.12,85.2,2253902.0,58.0645,58.1326,57.9284,57.9828,2253902.0
2018-02-13 10:00:00,85.2,85.3,85.19,85.27,2372437.0,57.9828,58.0509,57.976,58.0305,2372437.0
2018-02-13 11:00:00,85.27,85.29,85.13,85.16,1672162.0,58.0305,58.0441,57.9352,57.9556,1672162.0
2018-02-13 12:00:00,85.16,85.2,85.12,85.13,1232471.0,57.9556,57.9828,57.9284,57.9352,1232471.0
2018-02-13 13:00:00,85.13,85.27,85.11,85.2,2097839.0,57.9352,58.0305,57.9216,57.9828,2097839.0
2018-02-13 14:00:00,85.2,85.3,85.17,85.27,1874240.0,57.9828,58.0509,57.9624,58.0305,1874240.0
2018-02-13 15:00:00,85.27,85.32,85.24,85.27,2169762.0,58.0305,58.0645,58.0101,58.0305,2169762.0
2018-02-14 09:30:00,84.99,85.1,84.93,84.96,2034566.0,57.8399,57.9148,57.7991,57.8195,2034566.0
2018-02-14 10:00:00,84.95,85.2,84.9,85.08,4119116.0,57.8127,57.9828,57.7787,57.9012,4119116.0
2018-02-14 11:00:00,85.09,85.35,85.06,85.25,2566169.0,57.908,58.0849,57.8876,58.0169,2566169.0
2018-02-14 12:00:00,85.24,85.26,85.13,85.23,1954838.0,58.0101,58.0237,57.9352,58.0033,1954838.0
2018-02-14 13:00:00,85.23,85.27,85.2,85.26,1339157.0,58.0033,58.0305,57.9828,58.0237,1339157.0
2018-02-14 14:00:00,85.26,85.3,85.25,85.28,1866307.0,58.0237,58.0509,58.0169,58.0373,1866307.0
2018-02-14 15:00:00,85.28,85.44,85.27,85.4,4068568.0,58.0373,58.1462,58.0305,58.119,4068568.0
2018-02-15 09:30:00,85.61,85.94,85.61,85.94,2503255.0,58.2619,58.4864,58.2619,58.4864,2503255.0
2018-02-15 10:00:00,85.94,85.97,85.67,85.68,3607206.0,58.4864,58.5069,58.3027,58.3095,3607206.0
2018-02-15 11:00:00,85.68,85.83,85.62,85.78,2906441.0,58.3095,58.4116,58.2687,58.3776,2906441.0
2018-02-15 12:00:00,85.78,85.83,85.74,85.83,1122898.0,58.3776,58.4116,58.3503,58.4116,1122898.0
2018-02-15 13:00:00,85.83,86.0,85.82,85.96,1883038.0,58.4116,58.5273,58.4048,58.5001,1883038.0
2018-02-15 14:00:00,85.96,86.09,85.92,86.07,1681025.0,58.5001,58.5885,58.4728,58.5749,1681025.0
2018-02-15 15:00:00,86.07,86.1,86.01,86.09,3236034.0,58.5749,58.5953,58.5341,58.5885,3236034.0
2018-02-16 09:30:00,86.09,86.19,86.07,86.15,995313.0,58.5885,58.6566,58.5749,58.6294,995313.0
2018-02-16 10:00:00,86.15,86.21,86.12,86.18,2716815.0,58.6294,58.6702,58.6089,58.6498,2716815.0
2018-02-16 11:00:00,86.18,86.38,86.17,86.35,2284383.0,58.6498,58.7859,58.643,58.7655,2284383.0
2018-02-16 12:00:00,86.35,86.47,86.35,86.41,3015016.0,58.7655,58.8471,58.7655,58.8063,3015016.0
2018-02-16 13:00:00,86.42,86.44,86.32,86.36,3164615.0,58.8131,58.8267,58.7451,58.7723,3164615.0
2018-02-16 14:00:00,86.36,86.46,86.24,86.42,2927528.0,58.7723,58.8403,58.6906,58.8131,2927528.0
2018-02-16 15:00:00,86.42,86.51,86.37,86.5,4173654.0,58.8131,58.8744,58.7791,58.8676,4173654.0
2018-02-20 09:30:00,86.2,86.28,86.17,86.2,2198996.0,58.6634,58.7178,58.643,58.6634,2198996.0
2018-02-20 10:00:00,86.2,86.32,86.15,86.26,2256233.0,58.6634,58.7451,58.6294,58.7042,2256233.0
2018-02-20 11:00:00,86.26,86.37,86.23,86.37,1584152.0,58.7042,58.7791,58.6838,58.7791,1584152.0
2018-02-20 12:00:00,86.37,86.38,86.26,86.29,1479738.0,58.7791,58.7859,58.7042,58.7246,1479738.0
2018-02-20 13:00:00,86.28,86.29,86.14,86.23,1398991.0,58.7178,58.7246,58.6226,58.6838,1398991.0
2018-02-20 14:00:00,86.23,86.28,86.17,86.22,1965223.0,58.6838,58.7178,58.643,58.677,1965223.0
2018-02-20 15:00:00,86.23,86.25,86.11,86.13,4189443.0,58.6838,58.6974,58.6021,58.6158,4189443.0
2018-02-21 09:30:00,86.24,86.31,86.16,86.28,1077344.0,58.6906,58.7383,58.6362,58.7178,1077344.0
2018-02-21 10:00:00,86.28,86.38,86.23,86.35,1481770.0,58.7178,58.7859,58.6838,58.7655,1481770.0
2018-02-21 11:00:00,86.35,86.36,86.27,86.33,983087.0,58.7655,58.7723,58.711,58.7519,983087.0
2018-02-21 12:00:00,86.33,86.33,86.21,86.23,1829265.0,58.7519,58.7519,58.6702,58.6838,1829265.0
2018-02-21 13:00:00,86.23,86.24,86.16,86.16,922780.0,58.6838,58.6906,58.6362,58.6362,922780.0
2018-02-21 14:00:00,86.16,86.37,85.99,86.02,2303751.0,58.6362,58.7791,58.5205,58.5409,2303751.0
2018-02-21 15:00:00,86.02,86.02,85.73,85.78,4925048.0,58.5409,58.5409,58.3435,58.3776,4925048.0
2018-02-22 09:30:00,85.8,86.06,85.8,85.95,890379.0,58.3912,58.5681,58.3912,58.4933,890379.0
2018-02-22 10:00:00,85.95,86.01,85.91,85.98,1755051.0,58.4933,58.5341,58.466,58.5137,1755051.0
2018-02-22 11:00:00,85.98,86.14,85.96,86.11,2039081.0,58.5137,58.6226,58.5001,58.6021,2039081.0
2018-02-22 12:00:00,86.12,86.14,86.04,86.05,823422.0,58.6089,58.6226,58.5545,58.5613,823422.0
2018-02-22 13:00:00,86.05,86.08,85.85,85.9,1799639.0,58.5613,58.5817,58.4252,58.4592,1799639.0
2018-02-22 14:00:00,85.89,85.95,85.74,85.75,1744745.0,58.4524,58.4933,58.3503,58.3571,1744745.0
2018-02-22 15:00:00,85.75,85.86,85.73,85.81,3912741.0,58.3571,58.432,58.3435,58.398,3912741.0
2018-02-23 09:30:00,85.89,85.98,85.87,85.92,765296.0,58.4524,58.5137,58.4388,58.4728,765296.0
2018-02-23 10:00:00,85.92,85.92,85.83,85.9,1490855.0,58.4728,58.4728,58.4116,58.4592,1490855.0
2018-02-23 11:00:00,85.9,86.14,85.9,86.13,1426626.0,58.4592,58.6226,58.4592,58.6158,1426626.0
2018-02-23 12:00:00,86.13,86.15,86.04,86.08,1038964.0,58.6158,58.6294,58.5545,58.5817,1038964.0
2018-02-23 13:00:00,86.08,86.21,86.07,86.2,1831024.0,58.5817,58.6702,58.5749,58.6634,1831024.0
2018-02-23 14:00:00,86.21,86.32,86.2,86.3,2827506.0,58.6702,58.7451,58.6634,58.7314,2827506.0
2018-02-23 15:00:00,86.31,86.42,86.27,86.37,3437674.0,58.7383,58.8131,58.711,58.7791,3437674.0
2018-02-26 09:30:00,86.45,86.68,86.41,86.59,1091978.0,58.8335,58.9901,58.8063,58.9288,1091978.0
2018-02-26 10:00:00,86.6,86.61,86.49,86.51,1480475.0,58.9356,58.9424,58.8607,58.8744,1480475.0
2018-02-26 11:00:00,86.51,86.57,86.48,86.55,1063249.0,58.8744,58.9152,58.8539,58.9016,1063249.0
2018-02-26 12:00:00,86.55,86.64,86.54,86.58,1046808.0,58.9016,58.9628,58.8948,58.922,1046808.0
2018-02-26 13:00:00,86.59,86.59,86.5,86.51,625092.0,58.9288,58.9288,58.8676,58.8744,625092.0
2018-02-26 14:00:00,86.51,86.56,86.39,86.42,1090130.0,58.8744,58.9084,58.7927,58.8131,1090130.0
2018-02-26 15:00:00,86.42,86.58,86.42,86.53,2720957.0,58.8131,58.922,58.8131,58.888,2720957.0
2018-02-27 09:30:00,86.48,86.5,86.38,86.38,539530.0,58.8539,58.8676,58.7859,58.7859,539530.0
2018-02-27 10:00:00,86.39,86.49,86.2,86.25,1454122.0,58.7927,58.8607,58.6634,58.6974,1454122.0
2018-02-27 11:00:00,86.25,86.41,86.22,86.24,1922756.0,58.6974,58.8063,58.677,58.6906,1922756.0
2018-02-27 12:00:00,86.23,86.44,86.21,86.43,2595385.0,58.6838,58.8267,58.6702,58.8199,2595385.0
2018-02-27 13:00:00,86.43,86.43,86.31,86.34,1153580.0,58.8199,58.8199,58.7383,58.7587,1153580.0
2018-02-27 14:00:00,86.35,86.4,86.3,86.31,647294.0,58.7655,58.7995,58.7314,58.7383,647294.0
2018-02-27 15:00:00,86.32,86.33,86.22,86.32,2121736.0,58.7451,58.7519,58.677,58.7451,2121736.0
2018-02-28 09:30:00,86.41,86.44,86.36,86.43,725025.0,58.8063,58.8267,58.7723,58.8199,725025.0
2018-02-28 10:00:00,86.44,86.45,86.26,86.3,1165818.0,58.8267,58.8335,58.7042,58.7314,1165818.0
2018-02-28 11:00:00,86.31,86.32,86.22,86.31,972633.0,58.7383,58.7451,58.677,58.7383,972633.0
2018-02-28 12:00:00,86.3,86.43,86.29,86.41,687942.0,58.7314,58.8199,58.7246,58.8063,687942.0
2018-02-28 13:00:00,86.4,86.43,86.35,86.42,650993.0,58.7995,58.8199,58.7655,58.8131,650993.0
2018-02-28 14:00:00,86.43,86.48,86.3,86.31,790435.0,58.8199,58.8539,58.7314,58.7383,790435.0
2018-02-28 15:00:00,86.32,86.34,86.12,86.15,3098498.0,58.7451,58.7587,58.6089,58.6294,3098498.0
2018-03-01 09:30:00,85.91,85.91,85.73,85.78,727664.0,58.7,58.7,58.577,58.6112,727664.0
2018-03-01 10:00:00,85.77,85.93,85.75,85.76,2126626.0,58.6044,58.7137,58.5907,58.5975,2126626.0
2018-03-01 11:00:00,85.76,85.89,85.75,85.84,1673625.0,58.5975,58.6864,58.5907,58.6522,1673625.0
2018-03-01 12:00:00,85.85,85.87,85.72,85.81,958720.0,58.659,58.6727,58.5702,58.6317,958720.0
2018-03-01 13:00:00,85.8,85.8,85.61,85.63,1089552.0,58.6249,58.6249,58.4951,58.5087,1089552.0
2018-03-01 14:00:00,85.64,85.74,85.56,85.66,1951861.0,58.5155,58.5839,58.4609,58.5292,1951861.0
2018-03-01 15:00:00,85.65,85.73,85.53,85.62,9870838.0,58.5224,58.577,58.4404,58.5019,9870838.0
2018-03-02 09:30:00,85.32,85.47,85.29,85.31,1588122.0,58.2969,58.3994,58.2764,58.2901,1588122.0
2018-03-02 10:00:00,85.31,85.47,85.29,85.41,2150748.0,58.2901,58.3994,58.2764,58.3584,2150748.0
2018-03-02 11:00:00,85.4,85.42,85.31,85.39,2128834.0,58.3516,58.3652,58.2901,58.3447,2128834.0
2018-03-02 12:00:00,85.38,85.62,85.29,85.55,3208626.0,58.3379,58.5019,58.2764,58.4541,3208626.0
2018-03-02 13:00:00,85.54,85.55,85.4,85.45,1350219.0,58.4472,58.4541,58.3516,58.3857,1350219.0
2018-03-02 14:00:00,85.46,85.6,85.46,85.56,1739259.0,58.3926,58.4882,58.3926,58.4609,1739259.0
2018-03-02 15:00:00,85.55,85.79,85.52,85.74,3055139.0,58.4541,58.618,58.4336,58.5839,3055139.0
2018-03-05 09:30:00,85.57,85.74,85.57,85.68,646890.0,58.4677,58.5839,58.4677,58.5429,646890.0
2018-03-05 10:00:00,85.67,85.78,85.63,85.75,1177947.0,58.536,58.6112,58.5087,58.5907,1177947.0
2018-03-05 11:00:00,85.75,85.81,85.75,85.77,1334073.0,58.5907,58.6317,58.5907,58.6044,1334073.0
2018-03-05 12:00:00,85.78,85.79,85.68,85.75,408412.0,58.6112,58.618,58.5429,58.5907,408412.0
2018-03-05 13:00:00,85.75,85.75,85.59,85.64,798652.0,58.5907,58.5907,58.4814,58.5155,798652.0
2018-03-05 14:00:00,85.65,85.75,85.6,85.75,572868.0,58.5224,58.5907,58.4882,58.5907,572868.0
2018-03-05 15:00:00,85.75,85.79,85.69,85.74,1393220.0,58.5907,58.618,58.5497,58.5839,1393220.0
2018-03-06 09:30:00,85.83,85.95,85.81,85.89,998791.0,58.6454,58.7274,58.6317,58.6864,998791.0
2018-03-06 10:00:00,85.88,85.89,85.76,85.77,1147149.0,58.6795,58.6864,58.5975,58.6044,1147149.0
2018-03-06 11:00:00,85.77,85.83,85.73,85.76,796470.0,58.6044,58.6454,58.577,58.5975,796470.0
2018-03-06 12:00:00,85.76,85.87,85.69,85.84,871673.0,58.5975,58.6727,58.5497,58.6522,871673.0
2018-03-06 13:00:00,85.84,85.88,85.77,85.79,376731.0,58.6522,58.6795,58.6044,58.618,376731.0
2018-03-06 14:00:00,85.79,85.88,85.76,85.87,404296.0,58.618,58.6795,58.5975,58.6727,404296.0
2018-03-06 15:00:00,85.87,85.9,85.82,85.88,1769877.0,58.6727,58.6932,58.6385,58.6795,1769877.0
2018-03-07 09:30:00,85.77,85.81,85.65,85.69,592518.0,58.6044,58.6317,58.5224,58.5497,592518.0
2018-03-07 10:00:00,85.69,85.79,85.67,85.77,1255788.0,58.5497,58.618,58.536,58.6044,1255788.0
2018-03-07 11:00:00,85.76,85.77,85.64,85.64,833114.0,58.5975,58.6044,58.5155,58.5155,833114.0
2018-03-07 12:00:00,85.64,85.71,85.62,85.7,1221761.0,58.5155,58.5634,58.5019,58.5565,1221761.0
2018-03-07 13:00:00,85.7,85.75,85.63,85.7,805732.0,58.5565,58.5907,58.5087,58.5565,805732.0
2018-03-07 14:00:00,85.7,85.75,85.67,85.71,734906.0,58.5565,58.5907,58.536,58.5634,734906.0
2018-03-07 15:00:00,85.71,85.76,85.6,85.66,1985165.0,58.5634,58.5975,58.4882,58.5292,1985165.0
2018-03-08 09:30:00,85.76,85.78,85.66,85.67,538850.0,58.5975,58.6112,58.5292,58.536,538850.0
2018-03-08 10:00:00,85.68,85.73,85.61,85.66,1195866.0,58.5429,58.577,58.4951,58.5292,1195866.0
2018-03-08 11:00:00,85.65,85.71,85.61,85.66,1133351.0,58.5224,58.5634,58.4951,58.5292,1133351.0
2018-03-08 12:00:00,85.65,85.7,85.61,85.67,953515.0,58.5224,58.5565,58.4951,58.536,953515.0
2018-03-08 13:00:00,85.67,85.7,85.64,85.68,735162.0,58.536,58.5565,58.5155,58.5429,735162.0
2018-03-08 14:00:00,85.68,85.77,85.64,85.75,734215.0,58.5429,58.6044,58.5155,58.5907,734215.0
2018-03-08 15:00:00,85.75,85.8,85.65,85.77,3361693.0,58.5907,58.6249,58.5224,58.6044,3361693.0
2018-03-09 09:30:00,85.86,85.93,85.78,85.92,479098.0,58.6659,58.7137,58.6112,58.7069,479098.0
2018-03-09 10:00:00,85.92,86.0,85.9,85.98,1632320.0,58.7069,58.7615,58.6932,58.7479,1632320.0
2018-03-09 11:00:00,85.98,86.0,85.95,85.98,577317.0,58.7479,58.7615,58.7274,58.7479,577317.0
2018-03-09 12:00:00,85.99,86.07,85.99,86.06,364538.0,58.7547,58.8094,58.7547,58.8025,364538.0
2018-03-09 13:00:00,86.06,86.11,86.05,86.11,323234.0,58.8025,58.8367,58.7957,58.8367,323234.0
2018-03-09 14:00:00,86.1,86.11,86.06,86.1,912529.0,58.8299,58.8367,58.8025,58.8299,912529.0
2018-03-09 15:00:00,86.09,86.13,86.04,86.08,3579926.0,58.823,58.8504,58.7889,58.8162,3579926.0
2018-03-12 09:30:00,86.0,86.07,85.99,85.99,527291.0,58.7615,58.8094,58.7547,58.7547,527291.0
2018-03-12 10:00:00,85.99,86.01,85.89,85.93,1334477.0,58.7547,58.7684,58.6864,58.7137,1334477.0
2018-03-12 11:00:00,85.94,85.95,85.82,85.88,1483094.0,58.7205,58.7274,58.6385,58.6795,1483094.0
2018-03-12 12:00:00,85.88,85.9,85.79,85.83,1127178.0,58.6795,58.6932,58.618,58.6454,1127178.0
2018-03-12 13:00:00,85.83,85.95,85.83,85.91,731443.0,58.6454,58.7274,58.6454,58.7,731443.0
2018-03-12 14:00:00,85.91,85.97,85.88,85.95,1027892.0,58.7,58.741,58.6795,58.7274,1027892.0
2018-03-12 15:00:00,85.95,85.97,85.9,85.92,1917154.0,58.7274,58.741,58.6932,58.7069,1917154.0
2018-03-13 09:30:00,85.93,86.04,85.93,86.0,1274005.0,58.7137,58.7889,58.7137,58.7615,1274005.0
2018-03-13 10:00:00,86.0,86.0,85.92,85.93,1348406.0,58.7615,58.7615,58.7069,58.7137,1348406.0
2018-03-13 11:00:00,85.92,85.94,85.76,85.81,1757971.0,58.7069,58.7205,58.5975,58.6317,1757971.0
2018-03-13 12:00:00,85.81,85.84,85.73,85.83,1777551.0,58.6317,58.6522,58.577,58.6454,1777551.0
2018-03-13 13:00:00,85.83,85.86,85.81,85.82,712109.0,58.6454,58.6659,58.6317,58.6385,712109.0
2018-03-13 14:00:00,85.82,85.85,85.75,85.75,1195862.0,58.6385,58.659,58.5907,58.5907,1195862.0
2018-03-13 15:00:00,85.76,85.76,85.61,85.66,4515794.0,58.5975,58.5975,58.4951,58.5292,4515794.0
2018-03-14 09:30:00,85.73,85.78,85.65,85.68,295613.0,58.577,58.6112,58.5224,58.5429,295613.0
2018-03-14 10:00:00,85.7,85.72,85.6,85.65,946880.0,58.5565,58.5702,58.4882,58.5224,946880.0
2018-03-14 11:00:00,85.66,85.69,85.57,85.61,1170368.0,58.5292,58.5497,58.4677,58.4951,1170368.0
2018-03-14 12:00:00,85.61,85.72,85.6,85.67,621432.0,58.4951,58.5702,58.4882,58.536,621432.0
2018-03-14 13:00:00,85.66,85.71,85.56,85.66,841121.0,58.5292,58.5634,58.4609,58.5292,841121.0
2018-03-14 14:00:00,85.66,85.67,85.6,85.62,1105275.0,58.5292,58.536,58.4882,58.5019,1105275.0
2018-03-14 15:00:00,85.63,85.64,85.52,85.57,2638270.0,58.5087,58.5155,58.4336,58.4677,2638270.0
2018-03-15 09:30:00,85.55,85.56,85.5,85.52,404133.0,58.4541,58.4609,58.4199,58.4336,404133.0
2018-03-15 10:00:00,85.52,85.65,85.51,85.64,874254.0,58.4336,58.5224,58.4267,58.5155,874254.0
2018-03-15 11:00:00,85.64,85.73,85.63,85.69,3067007.0,58.5155,58.577,58.5087,58.5497,3067007.0
2018-03-15 12:00:00,85.7,85.75,85.66,85.67,672256.0,58.5565,58.5907,58.5292,58.536,672256.0
2018-03-15 13:00:00,85.67,85.7,85.6,85.61,435238.0,58.536,58.5565,58.4882,58.4951,435238.0
2018-03-15 14:00:00,85.61,85.65,85.57,85.6,534266.0,58.4951,58.5224,58.4677,58.4882,534266.0
2018-03-15 15:00:00,85.6,85.68,85.58,85.63,1393984.0,58.4882,58.5429,58.4746,58.5087,1393984.0
2018-03-16 09:30:00,85.64,85.68,85.59,85.65,1229320.0,58.5155,58.5429,58.4814,58.5224,1229320.0
2018-03-16 10:00:00,85.65,85.68,85.61,85.67,794899.0,58.5224,58.5429,58.4951,58.536,794899.0
2018-03-16 11:00:00,85.67,85.71,85.63,85.66,1032322.0,58.536,58.5634,58.5087,58.5292,1032322.0
2018-03-16 12:00:00,85.66,85.72,85.62,85.7,421281.0,58.5292,58.5702,58.5019,58.5565,421281.0
2018-03-16 13:00:00,85.71,85.74,85.68,85.7,491521.0,58.5634,58.5839,58.5429,58.5565,491521.0
2018-03-16 14:00:00,85.7,85.77,85.67,85.75,583455.0,58.5565,58.6044,58.536,58.5907,583455.0
2018-03-16 15:00:00,85.75,85.81,85.74,85.79,1948376.0,58.5907,58.6317,58.5839,58.618,1948376.0
2018-03-19 09:30:00,85.66,85.7,85.57,85.59,1342887.0,58.5292,58.5565,58.4677,58.4814,1342887.0
2018-03-19 10:00:00,85.59,85.6,85.42,85.43,1005889.0,58.4814,58.4882,58.3652,58.3721,1005889.0
2018-03-19 11:00:00,85.43,85.49,85.4,85.43,1087156.0,58.3721,58.4131,58.3516,58.3721,1087156.0
2018-03-19 12:00:00,85.44,85.5,85.41,85.45,1467725.0,58.3789,58.4199,58.3584,58.3857,1467725.0
2018-03-19 13:00:00,85.44,85.48,85.34,85.46,1627829.0,58.3789,58.4062,58.3106,58.3926,1627829.0
2018-03-19 14:00:00,85.45,85.5,85.4,85.47,1405334.0,58.3857,58.4199,58.3516,58.3994,1405334.0
2018-03-19 15:00:00,85.47,85.53,85.42,85.46,2425257.0,58.3994,58.4404,58.3652,58.3926,2425257.0
2018-03-20 09:30:00,85.43,85.58,85.43,85.53,1492999.0,58.3721,58.4746,58.3721,58.4404,1492999.0
2018-03-20 10:00:00,85.53,85.6,85.46,85.56,1538859.0,58.4404,58.4882,58.3926,58.4609,1538859.0
2018-03-20 11:00:00,85.57,85.59,85.48,85.55,806540.0,58.4677,58.4814,58.4062,58.4541,806540.0
2018-03-20 12:00:00,85.55,85.65,85.53,85.62,1389268.0,58.4541,58.5224,58.4404,58.5019,1389268.0
2018-03-20 13:00:00,85.62,85.62,85.54,85.57,1208252.0,58.5019,58.5019,58.4472,58.4677,1208252.0
2018-03-20 14:00:00,85.57,85.61,85.56,85.59,946056.0,58.4677,58.4951,58.4609,58.4814,946056.0
2018-03-20 15:00:00,85.59,85.63,85.53,85.6,3008693.0,58.4814,58.5087,58.4404,58.4882,3008693.0
2018-03-21 09:30:00,85.58,85.62,85.56,85.58,149031.0,58.4746,58.5019,58.4609,58.4746,149031.0
2018-03-21 10:00:00,85.58,85.6,85.53,85.58,669529.0,58.4746,58.4882,58.4404,58.4746,669529.0
2018-03-21 11:00:00,85.59,85.66,85.55,85.61,1514790.0,58.4814,58.5292,58.4541,58.4951,1514790.0
2018-03-21 12:00:00,85.61,85.67,85.6,85.65,741995.0,58.4951,58.536,58.4882,58.5224,741995.0
2018-03-21 13:00:00,85.65,85.65,85.56,85.59,905960.0,58.5224,58.5224,58.4609,58.4814,905960.0
2018-03-21 14:00:00,85.6,85.81,85.52,85.6,1886187.0,58.4882,58.6317,58.4336,58.4882,1886187.0
2018-03-21 15:00:00,85.6,85.7,85.59,85.67,2059277.0,58.4882,58.5565,58.4814,58.536,2059277.0
2018-03-22 09:30:00,85.45,85.5,85.41,85.45,1399974.0,58.3857,58.4199,58.3584,58.3857,1399974.0
2018-03-22 10:00:00,85.45,85.58,85.41,85.45,2377265.0,58.3857,58.4746,58.3584,58.3857,2377265.0
2018-03-22 11:00:00,85.45,85.53,85.39,85.44,2627283.0,58.3857,58.4404,58.3447,58.3789,2627283.0
2018-03-22 12:00:00,85.44,85.53,85.42,85.43,2900257.0,58.3789,58.4404,58.3652,58.3721,2900257.0
2018-03-22 13:00:00,85.43,85.52,85.39,85.47,1358952.0,58.3721,58.4336,58.3447,58.3994,1358952.0
2018-03-22 14:00:00,85.47,85.48,85.37,85.39,659042.0,58.3994,58.4062,58.3311,58.3447,659042.0
2018-03-22 15:00:00,85.39,85.44,85.12,85.15,3796613.0,58.3447,58.3789,58.1602,58.1807,3796613.0
2018-03-23 09:30:00,85.29,85.37,85.27,85.34,973751.0,58.2764,58.3311,58.2627,58.3106,973751.0
2018-03-23 10:00:00,85.34,85.39,85.28,85.31,1515550.0,58.3106,58.3447,58.2696,58.2901,1515550.0
2018-03-23 11:00:00,85.31,85.33,85.15,85.15,1990927.0,58.2901,58.3037,58.1807,58.1807,1990927.0
2018-03-23 12:00:00,85.16,85.22,85.12,85.14,2149645.0,58.1876,58.2286,58.1602,58.1739,2149645.0
2018-03-23 13:00:00,85.14,85.28,85.13,85.23,1842725.0,58.1739,58.2696,58.1671,58.2354,1842725.0
2018-03-23 14:00:00,85.23,85.26,84.97,84.98,2280782.0,58.2354,58.2559,58.0578,58.0646,2280782.0
2018-03-23 15:00:00,84.98,85.0,84.82,84.93,6189732.0,58.0646,58.0783,57.9553,58.0304,6189732.0
2018-03-26 09:30:00,85.35,85.39,85.26,85.29,1612020.0,58.3174,58.3447,58.2559,58.2764,1612020.0
2018-03-26 10:00:00,85.29,85.29,85.13,85.16,1570023.0,58.2764,58.2764,58.1671,58.1876,1570023.0
2018-03-26 11:00:00,85.16,85.31,85.12,85.27,1404785.0,58.1876,58.2901,58.1602,58.2627,1404785.0
2018-03-26 12:00:00,85.27,85.33,85.21,85.3,1168622.0,58.2627,58.3037,58.2217,58.2832,1168622.0
2018-03-26 13:00:00,85.29,85.38,85.25,85.27,1323553.0,58.2764,58.3379,58.2491,58.2627,1323553.0
2018-03-26 14:00:00,85.27,85.38,85.26,85.32,1700522.0,58.2627,58.3379,58.2559,58.2969,1700522.0
2018-03-26 15:00:00,85.32,85.49,85.32,85.47,2546083.0,58.2969,58.4131,58.2969,58.3994,2546083.0
2018-03-27 09:30:00,85.48,85.5,85.4,85.49,1372613.0,58.4062,58.4199,58.3516,58.4131,1372613.0
2018-03-27 10:00:00,85.48,85.54,85.45,85.51,1925267.0,58.4062,58.4472,58.3857,58.4267,1925267.0
2018-03-27 11:00:00,85.51,85.62,85.48,85.59,1703900.0,58.4267,58.5019,58.4062,58.4814,1703900.0
2018-03-27 12:00:00,85.59,85.59,85.47,85.57,1709919.0,58.4814,58.4814,58.3994,58.4677,1709919.0
2018-03-27 13:00:00,85.57,85.63,85.42,85.5,959047.0,58.4677,58.5087,58.3652,58.4199,959047.0
2018-03-27 14:00:00,85.5,85.52,85.38,85.39,570504.0,58.4199,58.4336,58.3379,58.3447,570504.0
2018-03-27 15:00:00,85.4,85.42,85.21,85.39,2616926.0,58.3516,58.3652,58.2217,58.3447,2616926.0
2018-03-28 09:30:00,85.36,85.43,85.27,85.36,1073609.0,58.3242,58.3721,58.2627,58.3242,1073609.0
2018-03-28 10:00:00,85.36,85.41,85.24,85.36,2588927.0,58.3242,58.3584,58.2422,58.3242,2588927.0
2018-03-28 11:00:00,85.36,85.42,85.27,85.27,2517085.0,58.3242,58.3652,58.2627,58.2627,2517085.0
2018-03-28 12:00:00,85.28,85.44,85.27,85.28,1191166.0,58.2696,58.3789,58.2627,58.2696,1191166.0
2018-03-28 13:00:00,85.27,85.4,85.2,85.36,2798569.0,58.2627,58.3516,58.2149,58.3242,2798569.0
2018-03-28 14:00:00,85.37,85.42,85.32,85.36,1464620.0,58.3311,58.3652,58.2969,58.3242,1464620.0
2018-03-28 15:00:00,85.37,85.44,85.28,85.35,1773098.0,58.3311,58.3789,58.2696,58.3174,1773098.0
2018-03-29 09:30:00,85.49,85.54,85.43,85.45,1552546.0,58.4131,58.4472,58.3721,58.3857,1552546.0
2018-03-29 10:00:00,85.45,85.59,85.39,85.59,1265496.0,58.3857,58.4814,58.3447,58.4814,1265496.0
2018-03-29 11:00:00,85.59,85.63,85.53,85.61,1062080.0,58.4814,58.5087,58.4404,58.4951,1062080.0
2018-03-29 12:00:00,85.61,85.62,85.53,85.6,659119.0,58.4951,58.5019,58.4404,58.4882,659119.0
2018-03-29 13:00:00,85.61,85.69,85.56,85.69,626101.0,58.4951,58.5497,58.4609,58.5497,626101.0
2018-03-29 14:00:00,85.69,85.7,85.56,85.63,1144370.0,58.5497,58.5565,58.4609,58.5087,1144370.0
2018-03-29 15:00:00,85.64,85.66,85.56,85.61,1728995.0,58.5155,58.5292,58.4609,58.4951,1728995.0
2018-04-02 09:30:00,85.12,85.27,85.12,85.2,1820984.0,58.3994,58.5024,58.3994,58.4543,1820984.0
2018-04-02 10:00:00,85.21,85.22,85.08,85.08,1687542.0,58.4612,58.4681,58.372,58.372,1687542.0
2018-04-02 11:00:00,85.08,85.09,84.92,84.99,2597390.0,58.372,58.3789,58.2622,58.3103,2597390.0
2018-04-02 12:00:00,84.98,85.07,84.93,85.05,2849636.0,58.3034,58.3651,58.2691,58.3514,2849636.0
2018-04-02 13:00:00,85.05,85.08,84.92,84.93,1101463.0,58.3514,58.372,58.2622,58.2691,1101463.0
2018-04-02 14:00:00,84.92,85.01,84.89,84.97,899677.0,58.2622,58.324,58.2416,58.2965,899677.0
2018-04-02 15:00:00,84.98,85.08,84.94,84.98,5121736.0,58.3034,58.372,58.2759,58.3034,5121736.0
2018-04-03 09:30:00,85.11,85.14,85.03,85.06,1306633.0,58.3926,58.4132,58.3377,58.3583,1306633.0
2018-04-03 10:00:00,85.07,85.1,84.89,85.09,1565668.0,58.3651,58.3857,58.2416,58.3789,1565668.0
2018-04-03 11:00:00,85.09,85.15,85.04,85.06,2039785.0,58.3789,58.42,58.3446,58.3583,2039785.0
2018-04-03 12:00:00,85.06,85.09,84.99,85.05,643260.0,58.3583,58.3789,58.3103,58.3514,643260.0
2018-04-03 13:00:00,85.05,85.11,85.01,85.09,721545.0,58.3514,58.3926,58.324,58.3789,721545.0
2018-04-03 14:00:00,85.09,85.14,84.94,85.1,1181764.0,58.3789,58.4132,58.2759,58.3857,1181764.0
2018-04-03 15:00:00,85.1,85.21,85.04,85.2,2007456.0,58.3857,58.4612,58.3446,58.4543,2007456.0
2018-04-04 09:30:00,84.9,85.2,84.9,85.08,672374.0,58.2485,58.4543,58.2485,58.372,672374.0
2018-04-04 10:00:00,85.08,85.12,85.02,85.11,897721.0,58.372,58.3994,58.3308,58.3926,897721.0
2018-04-04 11:00:00,85.11,85.13,85.05,85.1,615986.0,58.3926,58.4063,58.3514,58.3857,615986.0
2018-04-04 12:00:00,85.11,85.2,85.09,85.17,401250.0,58.3926,58.4543,58.3789,58.4337,401250.0
2018-04-04 13:00:00,85.16,85.17,85.07,85.17,459519.0,58.4269,58.4337,58.3651,58.4337,459519.0
2018-04-04 14:00:00,85.17,85.33,85.16,85.32,958948.0,58.4337,58.5435,58.4269,58.5367,958948.0
2018-04-04 15:00:00,85.31,85.44,85.31,85.4,2519755.0,58.5298,58.619,58.5298,58.5915,2519755.0
2018-04-05 09:30:00,85.43,85.5,85.4,85.48,969781.0,58.6121,58.6602,58.5915,58.6464,969781.0
2018-04-05 10:00:00,85.49,85.51,85.44,85.46,1041907.0,58.6533,58.667,58.619,58.6327,1041907.0
2018-04-05 11:00:00,85.47,85.58,85.46,85.57,597605.0,58.6396,58.715,58.6327,58.7082,597605.0
2018-04-05 12:00:00,85.57,85.58,85.5,85.52,763875.0,58.7082,58.715,58.6602,58.6739,763875.0
2018-04-05 13:00:00,85.52,85.54,85.43,85.46,1032516.0,58.6739,58.6876,58.6121,58.6327,1032516.0
2018-04-05 14:00:00,85.45,85.55,85.43,85.52,862699.0,58.6258,58.6945,58.6121,58.6739,862699.0
2018-04-05 15:00:00,85.53,85.58,85.44,85.45,2990867.0,58.6807,58.715,58.619,58.6258,2990867.0
2018-04-06 09:30:00,85.41,85.44,85.34,85.43,687867.0,58.5984,58.619,58.5504,58.6121,687867.0
2018-04-06 10:00:00,85.43,85.48,85.38,85.39,1211986.0,58.6121,58.6464,58.5778,58.5847,1211986.0
2018-04-06 11:00:00,85.39,85.49,85.34,85.48,1062346.0,58.5847,58.6533,58.5504,58.6464,1062346.0
2018-04-06 12:00:00,85.47,85.5,85.38,85.5,648867.0,58.6396,58.6602,58.5778,58.6602,648867.0
2018-04-06 13:00:00,85.5,85.5,85.28,85.3,943138.0,58.6602,58.6602,58.5092,58.5229,943138.0
2018-04-06 14:00:00,85.3,85.33,85.18,85.2,2456144.0,58.5229,58.5435,58.4406,58.4543,2456144.0
2018-04-06 15:00:00,85.21,85.32,85.17,85.28,3298011.0,58.4612,58.5367,58.4337,58.5092,3298011.0
2018-04-09 09:30:00,85.45,85.55,85.41,85.54,635218.0,58.6258,58.6945,58.5984,58.6876,635218.0
2018-04-09 10:00:00,85.53,85.6,85.49,85.57,906332.0,58.6807,58.7288,58.6533,58.7082,906332.0
2018-04-09 11:00:00,85.57,85.6,85.54,85.59,461762.0,58.7082,58.7288,58.6876,58.7219,461762.0
2018-04-09 12:00:00,85.59,85.61,85.54,85.56,340662.0,58.7219,58.7356,58.6876,58.7013,340662.0
2018-04-09 13:00:00,85.56,85.61,85.55,85.61,716436.0,58.7013,58.7356,58.6945,58.7356,716436.0
2018-04-09 14:00:00,85.61,85.61,85.5,85.55,937904.0,58.7356,58.7356,58.6602,58.6945,937904.0
2018-04-09 15:00:00,85.56,85.61,85.53,85.57,3668357.0,58.7013,58.7356,58.6807,58.7082,3668357.0
2018-04-10 09:30:00,85.7,85.77,85.68,85.7,1055802.0,58.7974,58.8454,58.7836,58.7974,1055802.0
2018-04-10 10:00:00,85.71,85.85,85.69,85.83,1609818.0,58.8042,58.9003,58.7905,58.8866,1609818.0
2018-04-10 11:00:00,85.83,85.87,85.78,85.83,1008156.0,58.8866,58.914,58.8523,58.8866,1008156.0
2018-04-10 12:00:00,85.83,85.84,85.73,85.75,1035932.0,58.8866,58.8934,58.818,58.8317,1035932.0
2018-04-10 13:00:00,85.75,85.9,85.73,85.89,924805.0,58.8317,58.9346,58.818,58.9277,924805.0
2018-04-10 14:00:00,85.89,85.92,85.82,85.92,918931.0,58.9277,58.9483,58.8797,58.9483,918931.0
2018-04-10 15:00:00,85.92,85.94,85.86,85.91,2603474.0,58.9483,58.962,58.9071,58.9414,2603474.0
2018-04-11 09:30:00,85.87,85.9,85.85,85.88,518997.0,58.914,58.9346,58.9003,58.9209,518997.0
2018-04-11 10:00:00,85.88,85.94,85.87,85.89,564715.0,58.9209,58.962,58.914,58.9277,564715.0
2018-04-11 11:00:00,85.89,85.9,85.81,85.9,1981069.0,58.9277,58.9346,58.8728,58.9346,1981069.0
2018-04-11 12:00:00,85.89,85.95,85.88,85.93,601417.0,58.9277,58.9689,58.9209,58.9552,601417.0
2018-04-11 13:00:00,85.93,85.97,85.9,85.97,408231.0,58.9552,58.9826,58.9346,58.9826,408231.0
2018-04-11 14:00:00,85.97,86.0,85.93,85.98,805102.0,58.9826,59.0032,58.9552,58.9895,805102.0
2018-04-11 15:00:00,85.98,86.0,85.9,85.92,1712715.0,58.9895,59.0032,58.9346,58.9483,1712715.0
2018-04-12 09:30:00,86.03,86.1,85.97,86.09,863145.0,59.0238,59.0718,58.9826,59.0649,863145.0
2018-04-12 10:00:00,86.09,86.11,86.01,86.03,1541320.0,59.0649,59.0787,59.0101,59.0238,1541320.0
2018-04-12 11:00:00,86.03,86.08,86.02,86.08,790740.0,59.0238,59.0581,59.0169,59.0581,790740.0
2018-04-12 12:00:00,86.08,86.26,86.05,86.23,5430304.0,59.0581,59.1816,59.0375,59.161,5430304.0
2018-04-12 13:00:00,86.23,86.24,86.13,86.15,3918664.0,59.161,59.1679,59.0924,59.1061,3918664.0
2018-04-12 14:00:00,86.14,86.21,86.14,86.17,1134005.0,59.0992,59.1473,59.0992,59.1198,1134005.0
2018-04-12 15:00:00,86.17,86.26,86.13,86.23,2349337.0,59.1198,59.1816,59.0924,59.161,2349337.0
2018-04-13 09:30:00,86.3,86.41,86.3,86.37,1530270.0,59.209,59.2845,59.209,59.257,1530270.0
2018-04-13 10:00:00,86.37,86.4,86.32,86.32,1849714.0,59.257,59.2776,59.2227,59.2227,1849714.0
2018-04-13 11:00:00,86.32,86.36,86.28,86.3,1723574.0,59.2227,59.2502,59.1953,59.209,1723574.0
2018-04-13 12:00:00,86.3,86.34,86.28,86.31,2056835.0,59.209,59.2365,59.1953,59.2159,2056835.0
2018-04-13 13:00:00,86.32,86.37,86.31,86.36,448968.0,59.2227,59.257,59.2159,59.2502,448968.0
2018-04-13 14:00:00,86.37,86.39,86.35,86.39,1997500.0,59.257,59.2708,59.2433,59.2708,1997500.0
2018-04-13 15:00:00,86.39,86.39,86.24,86.29,4193049.0,59.2708,59.2708,59.1679,59.2022,4193049.0
2018-04-16 09:30:00,86.39,86.39,86.28,86.35,818555.0,59.2708,59.2708,59.1953,59.2433,818555.0
2018-04-16 10:00:00,86.36,86.44,86.35,86.42,1051570.0,59.2502,59.3051,59.2433,59.2914,1051570.0
2018-04-16 11:00:00,86.43,86.44,86.39,86.44,1019393.0,59.2982,59.3051,59.2708,59.3051,1019393.0
2018-04-16 12:00:00,86.43,86.49,86.42,86.48,1328434.0,59.2982,59.3394,59.2914,59.3325,1328434.0
2018-04-16 13:00:00,86.48,86.51,86.48,86.51,731110.0,59.3325,59.3531,59.3325,59.3531,731110.0
2018-04-16 14:00:00,86.51,86.51,86.47,86.5,1058916.0,59.3531,59.3531,59.3257,59.3462,1058916.0
2018-04-16 15:00:00,86.49,86.5,86.41,86.42,2020675.0,59.3394,59.3462,59.2845,59.2914,2020675.0
2018-04-17 09:30:00,86.55,86.59,86.52,86.59,599257.0,59.3805,59.408,59.36,59.408,599257.0
2018-04-17 10:00:00,86.59,86.66,86.59,86.63,2792516.0,59.408,59.456,59.408,59.4354,2792516.0
2018-04-17 11:00:00,86.64,86.65,86.6,86.62,2185568.0,59.4423,59.4492,59.4148,59.4286,2185568.0
2018-04-17 12:00:00,86.62,86.64,86.59,86.6,1066450.0,59.4286,59.4423,59.408,59.4148,1066450.0
2018-04-17 13:00:00,86.6,86.62,86.58,86.59,893469.0,59.4148,59.4286,59.4011,59.408,893469.0
2018-04-17 14:00:00,86.6,86.61,86.52,86.55,1359349.0,59.4148,59.4217,59.36,59.3805,1359349.0
2018-04-17 15:00:00,86.55,86.56,86.43,86.48,2786799.0,59.3805,59.3874,59.2982,59.3325,2786799.0
2018-04-18 09:30:00,86.52,86.55,86.35,86.39,1940443.0,59.36,59.3805,59.2433,59.2708,1940443.0
2018-04-18 10:00:00,86.39,86.47,86.34,86.45,3351596.0,59.2708,59.3257,59.2365,59.3119,3351596.0
2018-04-18 11:00:00,86.45,86.5,86.43,86.48,1213701.0,59.3119,59.3462,59.2982,59.3325,1213701.0
2018-04-18 12:00:00,86.49,86.5,86.45,86.46,717340.0,59.3394,59.3462,59.3119,59.3188,717340.0
2018-04-18 13:00:00,86.47,86.5,86.45,86.46,678942.0,59.3257,59.3462,59.3119,59.3188,678942.0
2018-04-18 14:00:00,86.45,86.47,86.4,86.4,1203248.0,59.3119,59.3257,59.2776,59.2776,1203248.0
2018-04-18 15:00:00,86.41,86.42,86.33,86.36,1854637.0,59.2845,59.2914,59.2296,59.2502,1854637.0
2018-04-19 09:30:00,86.21,86.25,86.06,86.09,2515493.0,59.1473,59.1747,59.0444,59.0649,2515493.0
2018-04-19 10:00:00,86.09,86.16,86.04,86.05,2692974.0,59.0649,59.113,59.0306,59.0375,2692974.0
2018-04-19 11:00:00,86.06,86.06,86.01,86.01,2193000.0,59.0444,59.0444,59.0101,59.0101,2193000.0
2018-04-19 12:00:00,86.01,86.15,85.99,86.12,1382386.0,59.0101,59.1061,58.9963,59.0855,1382386.0
2018-04-19 13:00:00,86.12,86.12,86.04,86.07,1792563.0,59.0855,59.0855,59.0306,59.0512,1792563.0
2018-04-19 14:00:00,86.07,86.09,86.03,86.06,788999.0,59.0512,59.0649,59.0238,59.0444,788999.0
2018-04-19 15:00:00,86.06,86.16,86.03,86.09,2808948.0,59.0444,59.113,59.0238,59.0649,2808948.0
2018-04-20 09:30:00,86.05,86.09,85.96,85.98,1194053.0,59.0375,59.0649,58.9758,58.9895,1194053.0
2018-04-20 10:00:00,85.98,86.04,85.93,85.95,1985047.0,58.9895,59.0306,58.9552,58.9689,1985047.0
2018-04-20 11:00:00,85.95,85.96,85.87,85.92,4091259.0,58.9689,58.9758,58.914,58.9483,4091259.0
2018-04-20 12:00:00,85.93,85.94,85.9,85.92,683301.0,58.9552,58.962,58.9346,58.9483,683301.0
2018-04-20 13:00:00,85.92,85.97,85.9,85.94,918933.0,58.9483,58.9826,58.9346,58.962,918933.0
2018-04-20 14:00:00,85.94,85.95,85.91,85.94,1030063.0,58.962,58.9689,58.9414,58.962,1030063.0
2018-04-20 15:00:00,85.94,85.95,85.89,85.91,3021598.0,58.962,58.9689,58.9277,58.9414,3021598.0
2018-04-23 09:30:00,85.83,85.84,85.76,85.81,1455019.0,58.8866,58.8934,58.8385,58.8728,1455019.0
2018-04-23 10:00:00,85.81,85.82,85.75,85.78,2219993.0,58.8728,58.8797,58.8317,58.8523,2219993.0
2018-04-23 11:00:00,85.78,85.81,85.76,85.8,846805.0,58.8523,58.8728,58.8385,58.866,846805.0
2018-04-23 12:00:00,85.8,85.82,85.71,85.72,1873387.0,58.866,58.8797,58.8042,58.8111,1873387.0
2018-04-23 13:00:00,85.71,85.74,85.69,85.71,842402.0,58.8042,58.8248,58.7905,58.8042,842402.0
2018-04-23 14:00:00,85.72,85.72,85.6,85.61,821814.0,58.8111,58.8111,58.7288,58.7356,821814.0
2018-04-23 15:00:00,85.61,85.69,85.58,85.67,2256414.0,58.7356,58.7905,58.715,58.7768,2256414.0
2018-04-24 09:30:00,85.77,85.77,85.66,85.7,895390.0,58.8454,58.8454,58.7699,58.7974,895390.0
2018-04-24 10:00:00,85.7,85.7,85.62,85.67,1331065.0,58.7974,58.7974,58.7425,58.7768,1331065.0
2018-04-24 11:00:00,85.67,85.67,85.6,85.61,1692537.0,58.7768,58.7768,58.7288,58.7356,1692537.0
2018-04-24 12:00:00,85.61,85.62,85.49,85.49,1760764.0,58.7356,58.7425,58.6533,58.6533,1760764.0
2018-04-24 13:00:00,85.49,85.51,85.42,85.44,1107955.0,58.6533,58.667,58.6053,58.619,1107955.0
2018-04-24 14:00:00,85.44,85.51,85.38,85.45,2533952.0,58.619,58.667,58.5778,58.6258,2533952.0
2018-04-24 15:00:00,85.45,85.54,85.43,85.48,4060745.0,58.6258,58.6876,58.6121,58.6464,4060745.0
2018-04-25 09:30:00,85.41,85.57,85.24,85.28,1757015.0,58.5984,58.7082,58.4818,58.5092,1757015.0
2018-04-25 10:00:00,85.28,85.42,85.27,85.38,1642221.0,58.5092,58.6053,58.5024,58.5778,1642221.0
2018-04-25 11:00:00,85.38,85.43,85.29,85.31,1239362.0,58.5778,58.6121,58.5161,58.5298,1239362.0
2018-04-25 12:00:00,85.31,85.34,85.29,85.31,600236.0,58.5298,58.5504,58.5161,58.5298,600236.0
2018-04-25 13:00:00,85.32,85.43,85.31,85.38,950074.0,58.5367,58.6121,58.5298,58.5778,950074.0
2018-04-25 14:00:00,85.38,85.49,85.37,85.48,2166633.0,58.5778,58.6533,58.571,58.6464,2166633.0
2018-04-25 15:00:00,85.48,85.54,85.47,85.5,3270833.0,58.6464,58.6876,58.6396,58.6602,3270833.0
2018-04-26 09:30:00,85.57,85.64,85.52,85.63,936882.0,58.7082,58.7562,58.6739,58.7493,936882.0
2018-04-26 10:00:00,85.63,85.72,85.6,85.7,1389679.0,58.7493,58.8111,58.7288,58.7974,1389679.0
2018-04-26 11:00:00,85.7,85.72,85.62,85.63,1236541.0,58.7974,58.8111,58.7425,58.7493,1236541.0
2018-04-26 12:00:00,85.63,85.69,85.63,85.67,619341.0,58.7493,58.7905,58.7493,58.7768,619341.0
2018-04-26 13:00:00,85.67,85.73,85.66,85.72,700115.0,58.7768,58.818,58.7699,58.8111,700115.0
2018-04-26 14:00:00,85.73,85.85,85.71,85.81,2686622.0,58.818,58.9003,58.8042,58.8728,2686622.0
2018-04-26 15:00:00,85.81,85.86,85.77,85.79,4691041.0,58.8728,58.9071,58.8454,58.8591,4691041.0
2018-04-27 09:30:00,85.87,85.92,85.78,85.8,550029.0,58.914,58.9483,58.8523,58.866,550029.0
2018-04-27 10:00:00,85.8,85.81,85.61,85.66,1657311.0,58.866,58.8728,58.7356,58.7699,1657311.0
2018-04-27 11:00:00,85.65,85.74,85.65,85.73,765926.0,58.7631,58.8248,58.7631,58.818,765926.0
2018-04-27 12:00:00,85.73,85.77,85.69,85.75,459791.0,58.818,58.8454,58.7905,58.8317,459791.0
2018-04-27 13:00:00,85.75,85.79,85.75,85.77,478426.0,58.8317,58.8591,58.8317,58.8454,478426.0
2018-04-27 14:00:00,85.77,85.79,85.75,85.76,865535.0,58.8454,58.8591,58.8317,58.8385,865535.0
2018-04-27 15:00:00,85.76,85.8,85.75,85.77,1686878.0,58.8385,58.866,58.8317,58.8454,1686878.0
2018-04-30 09:30:00,85.7,85.81,85.7,85.77,327918.0,58.7974,58.8728,58.7974,58.8454,327918.0
2018-04-30 10:00:00,85.76,85.82,85.75,85.8,784172.0,58.8385,58.8797,58.8317,58.866,784172.0
2018-04-30 11:00:00,85.8,85.81,85.74,85.77,1074901.0,58.866,58.8728,58.8248,58.8454,1074901.0
2018-04-30 12:00:00,85.77,85.77,85.71,85.76,1464085.0,58.8454,58.8454,58.8042,58.8385,1464085.0
2018-04-30 13:00:00,85.77,85.85,85.75,85.83,894735.0,58.8454,58.9003,58.8317,58.8866,894735.0
2018-04-30 14:00:00,85.83,85.83,85.73,85.73,656621.0,58.8866,58.8866,58.818,58.818,656621.0
2018-04-30 15:00:00,85.73,85.78,85.69,85.71,4890478.0,58.818,58.8523,58.7905,58.8042,4890478.0
2018-05-01 09:30:00,85.28,85.34,85.24,85.34,966090.0,58.7577,58.7991,58.7302,58.7991,966090.0
2018-05-01 10:00:00,85.34,85.34,85.23,85.23,1832100.0,58.7991,58.7991,58.7233,58.7233,1832100.0
2018-05-01 11:00:00,85.23,85.27,85.18,85.19,2948986.0,58.7233,58.7508,58.6888,58.6957,2948986.0
2018-05-01 12:00:00,85.19,85.31,85.19,85.27,1399385.0,58.6957,58.7784,58.6957,58.7508,1399385.0
2018-05-01 13:00:00,85.27,85.31,85.19,85.3,1429229.0,58.7508,58.7784,58.6957,58.7715,1429229.0
2018-05-01 14:00:00,85.3,85.4,85.27,85.33,2070871.0,58.7715,58.8404,58.7508,58.7922,2070871.0
2018-05-01 15:00:00,85.33,85.4,85.27,85.38,2689345.0,58.7922,58.8404,58.7508,58.8266,2689345.0
2018-05-02 09:30:00,85.4,85.43,85.33,85.35,549107.0,58.8404,58.8611,58.7922,58.8059,549107.0
2018-05-02 10:00:00,85.34,85.42,85.34,85.4,786131.0,58.7991,58.8542,58.7991,58.8404,786131.0
2018-05-02 11:00:00,85.41,85.46,85.37,85.43,936868.0,58.8473,58.8817,58.8197,58.8611,936868.0
2018-05-02 12:00:00,85.44,85.45,85.4,85.43,553007.0,58.868,58.8748,58.8404,58.8611,553007.0
2018-05-02 13:00:00,85.43,85.47,85.42,85.44,606141.0,58.8611,58.8886,58.8542,58.868,606141.0
2018-05-02 14:00:00,85.45,85.55,85.4,85.42,2861575.0,58.8748,58.9437,58.8404,58.8542,2861575.0
2018-05-02 15:00:00,85.42,85.48,85.31,85.38,2452628.0,58.8542,58.8955,58.7784,58.8266,2452628.0
2018-05-03 09:30:00,85.4,85.4,85.28,85.39,1359696.0,58.8404,58.8404,58.7577,58.8335,1359696.0
2018-05-03 10:00:00,85.39,85.4,85.22,85.24,2373069.0,58.8335,58.8404,58.7164,58.7302,2373069.0
2018-05-03 11:00:00,85.24,85.28,85.22,85.27,3552136.0,58.7302,58.7577,58.7164,58.7508,3552136.0
2018-05-03 12:00:00,85.27,85.39,85.23,85.38,1147069.0,58.7508,58.8335,58.7233,58.8266,1147069.0
2018-05-03 13:00:00,85.39,85.39,85.29,85.34,1480363.0,58.8335,58.8335,58.7646,58.7991,1480363.0
2018-05-03 14:00:00,85.34,85.38,85.32,85.35,2501421.0,58.7991,58.8266,58.7853,58.8059,2501421.0
2018-05-03 15:00:00,85.36,85.37,85.32,85.36,2320032.0,58.8128,58.8197,58.7853,58.8128,2320032.0
2018-05-04 09:30:00,85.21,85.25,85.16,85.22,1620723.0,58.7095,58.737,58.675,58.7164,1620723.0
2018-05-04 10:00:00,85.22,85.4,85.19,85.4,2996708.0,58.7164,58.8404,58.6957,58.8404,2996708.0
2018-05-04 11:00:00,85.4,85.45,85.39,85.42,1716586.0,58.8404,58.8748,58.8335,58.8542,1716586.0
2018-05-04 12:00:00,85.42,85.43,85.39,85.41,1329338.0,58.8542,58.8611,58.8335,58.8473,1329338.0
2018-05-04 13:00:00,85.4,85.42,85.39,85.4,1380624.0,58.8404,58.8542,58.8335,58.8404,1380624.0
2018-05-04 14:00:00,85.4,85.44,85.39,85.43,2102341.0,58.8404,58.868,58.8335,58.8611,2102341.0
2018-05-04 15:00:00,85.43,85.43,85.38,85.42,1890751.0,58.8611,58.8611,58.8266,58.8542,1890751.0
2018-05-07 09:30:00,85.43,85.51,85.42,85.51,342838.0,58.8611,58.9162,58.8542,58.9162,342838.0
2018-05-07 10:00:00,85.51,85.52,85.41,85.47,1178960.0,58.9162,58.9231,58.8473,58.8886,1178960.0
2018-05-07 11:00:00,85.47,85.47,85.43,85.44,1935261.0,58.8886,58.8886,58.8611,58.868,1935261.0
2018-05-07 12:00:00,85.44,85.46,85.44,85.45,701907.0,58.868,58.8817,58.868,58.8748,701907.0
2018-05-07 13:00:00,85.45,85.48,85.42,85.47,1067069.0,58.8748,58.8955,58.8542,58.8886,1067069.0
2018-05-07 14:00:00,85.46,85.53,85.46,85.47,1163520.0,58.8817,58.93,58.8817,58.8886,1163520.0
2018-05-07 15:00:00,85.47,85.49,85.4,85.48,3807611.0,58.8886,58.9024,58.8404,58.8955,3807611.0
2018-05-08 09:30:00,85.45,85.47,85.32,85.39,1032659.0,58.8748,58.8886,58.7853,58.8335,1032659.0
2018-05-08 10:00:00,85.39,85.42,85.36,85.4,948913.0,58.8335,58.8542,58.8128,58.8404,948913.0
2018-05-08 11:00:00,85.39,85.43,85.35,85.39,1958628.0,58.8335,58.8611,58.8059,58.8335,1958628.0
2018-05-08 12:00:00,85.39,85.4,85.36,85.38,677273.0,58.8335,58.8404,58.8128,58.8266,677273.0
2018-05-08 13:00:00,85.37,85.39,85.34,85.35,976762.0,58.8197,58.8335,58.7991,58.8059,976762.0
2018-05-08 14:00:00,85.35,85.39,85.31,85.32,1995429.0,58.8059,58.8335,58.7784,58.7853,1995429.0
2018-05-08 15:00:00,85.32,85.41,85.32,85.38,1351538.0,58.7853,58.8473,58.7853,58.8266,1351538.0
2018-05-09 09:30:00,85.35,85.4,85.34,85.39,675101.0,58.8059,58.8404,58.7991,58.8335,675101.0
2018-05-09 10:00:00,85.39,85.4,85.36,85.38,965853.0,58.8335,58.8404,58.8128,58.8266,965853.0
2018-05-09 11:00:00,85.38,85.4,85.37,85.38,401428.0,58.8266,58.8404,58.8197,58.8266,401428.0
2018-05-09 12:00:00,85.38,85.48,85.37,85.47,676232.0,58.8266,58.8955,58.8197,58.8886,676232.0
2018-05-09 13:00:00,85.47,85.54,85.46,85.53,848103.0,58.8886,58.9369,58.8817,58.93,848103.0
2018-05-09 14:00:00,85.53,85.53,85.42,85.47,2459673.0,58.93,58.93,58.8542,58.8886,2459673.0
2018-05-09 15:00:00,85.46,85.54,85.41,85.5,2276902.0,58.8817,58.9369,58.8473,58.9093,2276902.0
2018-05-10 09:30:00,85.57,85.7,85.54,85.7,1348602.0,58.9575,59.0471,58.9369,59.0471,1348602.0
2018-05-10 10:00:00,85.69,85.73,85.63,85.65,1091595.0,59.0402,59.0678,58.9989,59.0126,1091595.0
2018-05-10 11:00:00,85.65,85.73,85.65,85.72,583581.0,59.0126,59.0678,59.0126,59.0609,583581.0
2018-05-10 12:00:00,85.72,85.74,85.7,85.71,839659.0,59.0609,59.0747,59.0471,59.054,839659.0
2018-05-10 13:00:00,85.71,85.75,85.68,85.7,2202327.0,59.054,59.0815,59.0333,59.0471,2202327.0
2018-05-10 14:00:00,85.69,85.72,85.66,85.67,1786525.0,59.0402,59.0609,59.0195,59.0264,1786525.0
2018-05-10 15:00:00,85.68,85.79,85.66,85.75,2369635.0,59.0333,59.1091,59.0195,59.0815,2369635.0
2018-05-11 09:30:00,85.76,85.81,85.72,85.8,529666.0,59.0884,59.1229,59.0609,59.116,529666.0
2018-05-11 10:00:00,85.79,85.84,85.77,85.83,2135930.0,59.1091,59.1436,59.0953,59.1367,2135930.0
2018-05-11 11:00:00,85.82,85.83,85.67,85.71,648471.0,59.1298,59.1367,59.0264,59.054,648471.0
2018-05-11 12:00:00,85.71,85.74,85.66,85.69,1055170.0,59.054,59.0747,59.0195,59.0402,1055170.0
2018-05-11 13:00:00,85.68,85.69,85.65,85.67,380058.0,59.0333,59.0402,59.0126,59.0264,380058.0
2018-05-11 14:00:00,85.67,85.7,85.63,85.7,369242.0,59.0264,59.0471,58.9989,59.0471,369242.0
2018-05-11 15:00:00,85.69,85.75,85.68,85.73,2676107.0,59.0402,59.0815,59.0333,59.0678,2676107.0
2018-05-14 09:30:00,85.72,85.82,85.7,85.8,297132.0,59.0609,59.1298,59.0471,59.116,297132.0
2018-05-14 10:00:00,85.8,85.8,85.75,85.77,437545.0,59.116,59.116,59.0815,59.0953,437545.0
2018-05-14 11:00:00,85.76,85.77,85.74,85.75,2263632.0,59.0884,59.0953,59.0747,59.0815,2263632.0
2018-05-14 12:00:00,85.75,85.76,85.66,85.66,2097547.0,59.0815,59.0884,59.0195,59.0195,2097547.0
2018-05-14 13:00:00,85.67,85.69,85.57,85.63,2381552.0,59.0264,59.0402,58.9575,58.9989,2381552.0
2018-05-14 14:00:00,85.63,85.76,85.59,85.76,1288018.0,58.9989,59.0884,58.9713,59.0884,1288018.0
2018-05-14 15:00:00,85.76,85.78,85.71,85.74,4268991.0,59.0884,59.1022,59.054,59.0747,4268991.0
2018-05-15 09:30:00,85.56,85.6,85.43,85.45,4054310.0,58.9506,58.9782,58.8611,58.8748,4054310.0
2018-05-15 10:00:00,85.45,85.54,85.44,85.51,1248631.0,58.8748,58.9369,58.868,58.9162,1248631.0
2018-05-15 11:00:00,85.51,85.52,85.44,85.45,2687622.0,58.9162,58.9231,58.868,58.8748,2687622.0
2018-05-15 12:00:00,85.45,85.49,85.43,85.47,1073105.0,58.8748,58.9024,58.8611,58.8886,1073105.0
2018-05-15 13:00:00,85.47,85.47,85.41,85.41,2381601.0,58.8886,58.8886,58.8473,58.8473,2381601.0
2018-05-15 14:00:00,85.42,85.47,85.38,85.41,1574361.0,58.8542,58.8886,58.8266,58.8473,1574361.0
2018-05-15 15:00:00,85.41,85.43,85.27,85.34,3637133.0,58.8473,58.8611,58.7508,58.7991,3637133.0
2018-05-16 09:30:00,85.37,85.39,85.3,85.37,739746.0,58.8197,58.8335,58.7715,58.8197,739746.0
2018-05-16 10:00:00,85.37,85.38,85.32,85.34,962526.0,58.8197,58.8266,58.7853,58.7991,962526.0
2018-05-16 11:00:00,85.34,85.35,85.28,85.34,1540703.0,58.7991,58.8059,58.7577,58.7991,1540703.0
2018-05-16 12:00:00,85.35,85.43,85.34,85.43,2108176.0,58.8059,58.8611,58.7991,58.8611,2108176.0
2018-05-16 13:00:00,85.42,85.44,85.39,85.44,2241990.0,58.8542,58.868,58.8335,58.868,2241990.0
2018-05-16 14:00:00,85.44,85.47,85.4,85.45,1440459.0,58.868,58.8886,58.8404,58.8748,1440459.0
2018-05-16 15:00:00,85.45,85.47,85.39,85.44,1673952.0,58.8748,58.8886,58.8335,58.868,1673952.0
2018-05-17 09:30:00,85.34,85.43,85.34,85.42,1054263.0,58.7991,58.8611,58.7991,58.8542,1054263.0
2018-05-17 10:00:00,85.42,85.56,85.42,85.56,1197701.0,58.8542,58.9506,58.8542,58.9506,1197701.0
2018-05-17 11:00:00,85.55,85.56,85.43,85.44,1856849.0,58.9437,58.9506,58.8611,58.868,1856849.0
2018-05-17 12:00:00,85.44,85.49,85.43,85.47,603714.0,58.868,58.9024,58.8611,58.8886,603714.0
2018-05-17 13:00:00,85.47,85.49,85.42,85.45,1631945.0,58.8886,58.9024,58.8542,58.8748,1631945.0
2018-05-17 14:00:00,85.45,85.49,85.41,85.48,1346161.0,58.8748,58.9024,58.8473,58.8955,1346161.0
2018-05-17 15:00:00,85.48,85.5,85.45,85.48,2764261.0,58.8955,58.9093,58.8748,58.8955,2764261.0
2018-05-18 09:30:00,85.35,85.45,85.33,85.35,2506451.0,58.8059,58.8748,58.7922,58.8059,2506451.0
2018-05-18 10:00:00,85.34,85.4,85.34,85.4,1605403.0,58.7991,58.8404,58.7991,58.8404,1605403.0
2018-05-18 11:00:00,85.4,85.43,85.38,85.42,537138.0,58.8404,58.8611,58.8266,58.8542,537138.0
2018-05-18 12:00:00,85.42,85.46,85.4,85.45,732099.0,58.8542,58.8817,58.8404,58.8748,732099.0
2018-05-18 13:00:00,85.45,85.46,85.41,85.42,921404.0,58.8748,58.8817,58.8473,58.8542,921404.0
2018-05-18 14:00:00,85.42,85.44,85.41,85.42,867053.0,58.8542,58.868,58.8473,58.8542,867053.0
2018-05-18 15:00:00,85.43,85.43,85.34,85.38,2540913.0,58.8611,58.8611,58.7991,58.8266,2540913.0
2018-05-21 09:30:00,85.39,85.57,85.39,85.48,461788.0,58.8335,58.9575,58.8335,58.8955,461788.0
2018-05-21 10:00:00,85.48,85.5,85.46,85.5,1441918.0,58.8955,58.9093,58.8817,58.9093,1441918.0
2018-05-21 11:00:00,85.49,85.5,85.41,85.45,987605.0,58.9024,58.9093,58.8473,58.8748,987605.0
2018-05-21 12:00:00,85.46,85.5,85.45,85.48,395573.0,58.8817,58.9093,58.8748,58.8955,395573.0
2018-05-21 13:00:00,85.48,85.49,85.47,85.48,394063.0,58.8955,58.9024,58.8886,58.8955,394063.0
2018-05-21 14:00:00,85.48,85.49,85.46,85.48,357976.0,58.8955,58.9024,58.8817,58.8955,357976.0
2018-05-21 15:00:00,85.48,85.55,85.47,85.51,2092999.0,58.8955,58.9437,58.8886,58.9162,2092999.0
2018-05-22 09:30:00,85.56,85.63,85.52,85.62,1678311.0,58.9506,58.9989,58.9231,58.992,1678311.0
2018-05-22 10:00:00,85.62,85.63,85.58,85.61,1111291.0,58.992,58.9989,58.9644,58.9851,1111291.0
2018-05-22 11:00:00,85.61,85.63,85.6,85.61,367058.0,58.9851,58.9989,58.9782,58.9851,367058.0
2018-05-22 12:00:00,85.61,85.63,85.57,85.58,560438.0,58.9851,58.9989,58.9575,58.9644,560438.0
2018-05-22 13:00:00,85.58,85.59,85.54,85.55,214513.0,58.9644,58.9713,58.9369,58.9437,214513.0
2018-05-22 14:00:00,85.56,85.58,85.54,85.55,429972.0,58.9506,58.9644,58.9369,58.9437,429972.0
2018-05-22 15:00:00,85.55,85.57,85.51,85.56,1137338.0,58.9437,58.9575,58.9162,58.9506,1137338.0
2018-05-23 09:30:00,85.48,85.52,85.39,85.5,718045.0,58.8955,58.9231,58.8335,58.9093,718045.0
2018-05-23 10:00:00,85.51,85.55,85.48,85.53,1471821.0,58.9162,58.9437,58.8955,58.93,1471821.0
2018-05-23 11:00:00,85.53,85.57,85.51,85.55,1072476.0,58.93,58.9575,58.9162,58.9437,1072476.0
2018-05-23 12:00:00,85.55,85.56,85.49,85.56,722507.0,58.9437,58.9506,58.9024,58.9506,722507.0
2018-05-23 13:00:00,85.56,85.56,85.53,85.54,700842.0,58.9506,58.9506,58.93,58.9369,700842.0
2018-05-23 14:00:00,85.54,85.62,85.53,85.58,3126754.0,58.9369,58.992,58.93,58.9644,3126754.0
2018-05-23 15:00:00,85.58,85.65,85.58,85.64,4116550.0,58.9644,59.0126,58.9644,59.0058,4116550.0
2018-05-24 09:30:00,85.52,85.62,85.52,85.56,616381.0,58.9231,58.992,58.9231,58.9506,616381.0
2018-05-24 10:00:00,85.56,85.61,85.54,85.56,1678761.0,58.9506,58.9851,58.9369,58.9506,1678761.0
2018-05-24 11:00:00,85.56,85.69,85.55,85.69,1009906.0,58.9506,59.0402,58.9437,59.0402,1009906.0
2018-05-24 12:00:00,85.69,85.7,85.66,85.67,1976610.0,59.0402,59.0471,59.0195,59.0264,1976610.0
2018-05-24 13:00:00,85.66,85.71,85.66,85.69,2328068.0,59.0195,59.054,59.0195,59.0402,2328068.0
2018-05-24 14:00:00,85.69,85.71,85.67,85.7,1632271.0,59.0402,59.054,59.0264,59.0471,1632271.0
2018-05-24 15:00:00,85.69,85.72,85.67,85.68,2460389.0,59.0402,59.0609,59.0264,59.0333,2460389.0
2018-05-25 09:30:00,85.58,85.63,85.57,85.59,1160172.0,58.9644,58.9989,58.9575,58.9713,1160172.0
2018-05-25 10:00:00,85.6,85.62,85.58,85.6,718875.0,58.9782,58.992,58.9644,58.9782,718875.0
2018-05-25 11:00:00,85.61,85.64,85.58,85.6,1982893.0,58.9851,59.0058,58.9644,58.9782,1982893.0
2018-05-25 12:00:00,85.59,85.6,85.53,85.56,1613584.0,58.9713,58.9782,58.93,58.9506,1613584.0
2018-05-25 13:00:00,85.56,85.56,85.46,85.47,1436508.0,58.9506,58.9506,58.8817,58.8886,1436508.0
2018-05-25 14:00:00,85.47,85.51,85.46,85.47,1045252.0,58.8886,58.9162,58.8817,58.8886,1045252.0
2018-05-25 15:00:00,85.48,85.58,85.46,85.55,2643633.0,58.8955,58.9644,58.8817,58.9437,2643633.0
2018-05-29 09:30:00,85.37,85.4,85.22,85.33,1476188.0,58.8197,58.8404,58.7164,58.7922,1476188.0
2018-05-29 10:00:00,85.33,85.33,85.23,85.23,1136118.0,58.7922,58.7922,58.7233,58.7233,1136118.0
2018-05-29 11:00:00,85.23,85.24,85.17,85.22,1367477.0,58.7233,58.7302,58.6819,58.7164,1367477.0
2018-05-29 12:00:00,85.21,85.34,85.16,85.3,3165798.0,58.7095,58.7991,58.675,58.7715,3165798.0
2018-05-29 13:00:00,85.31,85.36,85.25,85.34,1080855.0,58.7784,58.8128,58.737,58.7991,1080855.0
2018-05-29 14:00:00,85.34,85.36,85.23,85.23,1671352.0,58.7991,58.8128,58.7233,58.7233,1671352.0
2018-05-29 15:00:00,85.23,85.3,85.16,85.19,2799042.0,58.7233,58.7715,58.675,58.6957,2799042.0
2018-05-30 09:30:00,85.29,85.37,85.29,85.36,1230159.0,58.7646,58.8197,58.7646,58.8128,1230159.0
2018-05-30 10:00:00,85.37,85.44,85.34,85.44,1083175.0,58.8197,58.868,58.7991,58.868,1083175.0
2018-05-30 11:00:00,85.44,85.46,85.38,85.44,658433.0,58.868,58.8817,58.8266,58.868,658433.0
2018-05-30 12:00:00,85.44,85.47,85.38,85.41,538314.0,58.868,58.8886,58.8266,58.8473,538314.0
2018-05-30 13:00:00,85.41,85.45,85.39,85.45,352592.0,58.8473,58.8748,58.8335,58.8748,352592.0
2018-05-30 14:00:00,85.45,85.49,85.44,85.47,1984876.0,58.8748,58.9024,58.868,58.8886,1984876.0
2018-05-30 15:00:00,85.47,85.49,85.41,85.48,3104953.0,58.8886,58.9024,58.8473,58.8955,3104953.0
2018-05-31 09:30:00,85.49,85.5,85.45,85.46,1114447.0,58.9024,58.9093,58.8748,58.8817,1114447.0
2018-05-31 10:00:00,85.47,85.47,85.36,85.38,3275413.0,58.8886,58.8886,58.8128,58.8266,3275413.0
2018-05-31 11:00:00,85.38,85.47,85.37,85.44,2492390.0,58.8266,58.8886,58.8197,58.868,2492390.0
2018-05-31 12:00:00,85.45,85.46,85.42,85.44,801269.0,58.8748,58.8817,58.8542,58.868,801269.0
2018-05-31 13:00:00,85.44,85.45,85.41,85.41,2125791.0,58.868,58.8748,58.8473,58.8473,2125791.0
2018-05-31 14:00:00,85.41,85.45,85.38,85.45,1534333.0,58.8473,58.8748,58.8266,58.8748,1534333.0
2018-05-31 15:00:00,85.45,85.46,85.38,85.39,2554130.0,58.8748,58.8817,58.8266,58.8335,2554130.0
2018-06-01 09:30:00,85.15,85.22,85.1,85.19,1260443.0,58.9328,58.9813,58.8982,58.9605,1260443.0
2018-06-01 10:00:00,85.19,85.22,85.15,85.18,3717407.0,58.9605,58.9813,58.9328,58.9536,3717407.0
2018-06-01 11:00:00,85.18,85.2,85.16,85.2,1522875.0,58.9536,58.9675,58.9398,58.9675,1522875.0
2018-06-01 12:00:00,85.2,85.23,85.19,85.2,383926.0,58.9675,58.9882,58.9605,58.9675,383926.0
2018-06-01 13:00:00,85.21,85.22,85.2,85.21,247172.0,58.9744,58.9813,58.9675,58.9744,247172.0
2018-06-01 14:00:00,85.21,85.22,85.19,85.2,968327.0,58.9744,58.9813,58.9605,58.9675,968327.0
2018-06-01 15:00:00,85.2,85.21,85.17,85.18,2004961.0,58.9675,58.9744,58.9467,58.9536,2004961.0
2018-06-04 09:30:00,85.27,85.41,85.23,85.36,1335734.0,59.0159,59.1128,58.9882,59.0782,1335734.0
2018-06-04 10:00:00,85.37,85.38,85.31,85.34,1264280.0,59.0851,59.092,59.0436,59.0643,1264280.0
2018-06-04 11:00:00,85.34,85.35,85.32,85.35,409447.0,59.0643,59.0713,59.0505,59.0713,409447.0
2018-06-04 12:00:00,85.35,85.37,85.34,85.37,360605.0,59.0713,59.0851,59.0643,59.0851,360605.0
2018-06-04 13:00:00,85.37,85.39,85.34,85.36,607557.0,59.0851,59.099,59.0643,59.0782,607557.0
2018-06-04 14:00:00,85.36,85.41,85.35,85.41,707098.0,59.0782,59.1128,59.0713,59.1128,707098.0
2018-06-04 15:00:00,85.41,85.42,85.34,85.37,3373188.0,59.1128,59.1197,59.0643,59.0851,3373188.0
2018-06-05 09:30:00,85.37,85.37,85.3,85.34,472786.0,59.0851,59.0851,59.0367,59.0643,472786.0
2018-06-05 10:00:00,85.34,85.41,85.33,85.38,821286.0,59.0643,59.1128,59.0574,59.092,821286.0
2018-06-05 11:00:00,85.38,85.41,85.33,85.38,1082736.0,59.092,59.1128,59.0574,59.092,1082736.0
2018-06-05 12:00:00,85.38,85.41,85.36,85.4,759244.0,59.092,59.1128,59.0782,59.1059,759244.0
2018-06-05 13:00:00,85.4,85.41,85.39,85.41,711141.0,59.1059,59.1128,59.099,59.1128,711141.0
2018-06-05 14:00:00,85.41,85.41,85.37,85.4,829705.0,59.1128,59.1128,59.0851,59.1059,829705.0
2018-06-05 15:00:00,85.4,85.52,85.39,85.48,4843880.0,59.1059,59.1889,59.099,59.1612,4843880.0
2018-06-06 09:30:00,85.41,85.47,85.39,85.4,666204.0,59.1128,59.1543,59.099,59.1059,666204.0
2018-06-06 10:00:00,85.4,85.45,85.38,85.43,685978.0,59.1059,59.1405,59.092,59.1266,685978.0
2018-06-06 11:00:00,85.43,85.54,85.43,85.53,861839.0,59.1266,59.2028,59.1266,59.1958,861839.0
2018-06-06 12:00:00,85.53,85.54,85.5,85.52,616452.0,59.1958,59.2028,59.1751,59.1889,616452.0
2018-06-06 13:00:00,85.52,85.58,85.51,85.58,343291.0,59.1889,59.2305,59.182,59.2305,343291.0
2018-06-06 14:00:00,85.58,85.7,85.57,85.69,736447.0,59.2305,59.3135,59.2235,59.3066,736447.0
2018-06-06 15:00:00,85.69,85.71,85.63,85.68,2360675.0,59.3066,59.3204,59.2651,59.2997,2360675.0
2018-06-07 09:30:00,85.63,85.73,85.55,85.71,440302.0,59.2651,59.3343,59.2097,59.3204,440302.0
2018-06-07 10:00:00,85.72,85.72,85.66,85.7,972254.0,59.3273,59.3273,59.2858,59.3135,972254.0
2018-06-07 11:00:00,85.7,85.75,85.69,85.75,1583803.0,59.3135,59.3481,59.3066,59.3481,1583803.0
2018-06-07 12:00:00,85.75,85.77,85.7,85.7,1419494.0,59.3481,59.362,59.3135,59.3135,1419494.0
2018-06-07 13:00:00,85.7,85.71,85.56,85.63,1494820.0,59.3135,59.3204,59.2166,59.2651,1494820.0
2018-06-07 14:00:00,85.63,85.7,85.61,85.7,1149358.0,59.2651,59.3135,59.2512,59.3135,1149358.0
2018-06-07 15:00:00,85.7,85.71,85.66,85.7,2246289.0,59.3135,59.3204,59.2858,59.3135,2246289.0
2018-06-08 09:30:00,85.6,85.63,85.57,85.63,528964.0,59.2443,59.2651,59.2235,59.2651,528964.0
2018-06-08 10:00:00,85.63,85.69,85.62,85.67,472734.0,59.2651,59.3066,59.2581,59.2927,472734.0
2018-06-08 11:00:00,85.68,85.69,85.63,85.64,1724722.0,59.2997,59.3066,59.2651,59.272,1724722.0
2018-06-08 12:00:00,85.64,85.71,85.63,85.69,1223147.0,59.272,59.3204,59.2651,59.3066,1223147.0
2018-06-08 13:00:00,85.7,85.73,85.69,85.71,557287.0,59.3135,59.3343,59.3066,59.3204,557287.0
2018-06-08 14:00:00,85.72,85.72,85.7,85.7,585534.0,59.3273,59.3273,59.3135,59.3135,585534.0
2018-06-08 15:00:00,85.7,85.71,85.66,85.66,1486061.0,59.3135,59.3204,59.2858,59.2858,1486061.0
2018-06-11 09:30:00,85.7,85.78,85.69,85.76,261658.0,59.3135,59.3689,59.3066,59.355,261658.0
2018-06-11 10:00:00,85.76,85.79,85.75,85.78,1003219.0,59.355,59.3758,59.3481,59.3689,1003219.0
2018-06-11 11:00:00,85.79,85.83,85.76,85.82,434678.0,59.3758,59.4035,59.355,59.3966,434678.0
2018-06-11 12:00:00,85.81,85.84,85.81,85.83,642251.0,59.3896,59.4104,59.3896,59.4035,642251.0
2018-06-11 13:00:00,85.83,85.84,85.8,85.81,618156.0,59.4035,59.4104,59.3827,59.3896,618156.0
2018-06-11 14:00:00,85.81,85.82,85.76,85.78,1122059.0,59.3896,59.3966,59.355,59.3689,1122059.0
2018-06-11 15:00:00,85.79,85.85,85.78,85.81,2905059.0,59.3758,59.4173,59.3689,59.3896,2905059.0
2018-06-12 09:30:00,85.83,85.86,85.77,85.84,275373.0,59.4035,59.4242,59.362,59.4104,275373.0
2018-06-12 10:00:00,85.84,85.92,85.83,85.91,727950.0,59.4104,59.4658,59.4035,59.4589,727950.0
2018-06-12 11:00:00,85.91,85.94,85.89,85.94,533511.0,59.4589,59.4796,59.445,59.4796,533511.0
2018-06-12 12:00:00,85.94,85.97,85.88,85.88,994901.0,59.4796,59.5004,59.4381,59.4381,994901.0
2018-06-12 13:00:00,85.89,85.93,85.82,85.87,2122038.0,59.445,59.4727,59.3966,59.4312,2122038.0
2018-06-12 14:00:00,85.88,85.88,85.8,85.84,1293249.0,59.4381,59.4381,59.3827,59.4104,1293249.0
2018-06-12 15:00:00,85.84,85.91,85.82,85.89,1164040.0,59.4104,59.4589,59.3966,59.445,1164040.0
2018-06-13 09:30:00,85.91,86.0,85.91,85.97,522905.0,59.4589,59.5211,59.4589,59.5004,522905.0
2018-06-13 10:00:00,85.97,86.02,85.95,86.0,625545.0,59.5004,59.535,59.4865,59.5211,625545.0
2018-06-13 11:00:00,86.0,86.05,86.0,86.05,739174.0,59.5211,59.5557,59.5211,59.5557,739174.0
2018-06-13 12:00:00,86.05,86.05,86.01,86.02,719125.0,59.5557,59.5557,59.5281,59.535,719125.0
2018-06-13 13:00:00,86.01,86.03,85.99,86.01,282024.0,59.5281,59.5419,59.5142,59.5281,282024.0
2018-06-13 14:00:00,86.0,86.0,85.83,85.93,2609947.0,59.5211,59.5211,59.4035,59.4727,2609947.0
2018-06-13 15:00:00,85.93,86.0,85.9,85.92,2541407.0,59.4727,59.5211,59.4519,59.4658,2541407.0
2018-06-14 09:30:00,86.08,86.13,86.07,86.09,648334.0,59.5765,59.6111,59.5696,59.5834,648334.0
2018-06-14 10:00:00,86.09,86.12,86.07,86.08,2703293.0,59.5834,59.6042,59.5696,59.5765,2703293.0
2018-06-14 11:00:00,86.08,86.13,86.03,86.13,1093950.0,59.5765,59.6111,59.5419,59.6111,1093950.0
2018-06-14 12:00:00,86.13,86.15,86.11,86.13,463974.0,59.6111,59.625,59.5973,59.6111,463974.0
2018-06-14 13:00:00,86.12,86.14,86.08,86.13,833713.0,59.6042,59.618,59.5765,59.6111,833713.0
2018-06-14 14:00:00,86.13,86.13,86.09,86.1,1195430.0,59.6111,59.6111,59.5834,59.5904,1195430.0
2018-06-14 15:00:00,86.11,86.19,86.09,86.17,2772249.0,59.5973,59.6526,59.5834,59.6388,2772249.0
2018-06-15 09:30:00,86.11,86.12,85.99,86.05,2302103.0,59.5973,59.6042,59.5142,59.5557,2302103.0
2018-06-15 10:00:00,86.04,86.08,85.99,86.06,1962412.0,59.5488,59.5765,59.5142,59.5627,1962412.0
2018-06-15 11:00:00,86.06,86.09,86.03,86.09,1118941.0,59.5627,59.5834,59.5419,59.5834,1118941.0
2018-06-15 12:00:00,86.08,86.09,86.06,86.07,826309.0,59.5765,59.5834,59.5627,59.5696,826309.0
2018-06-15 13:00:00,86.07,86.1,86.07,86.08,2043768.0,59.5696,59.5904,59.5696,59.5765,2043768.0
2018-06-15 14:00:00,86.08,86.16,86.08,86.15,1511050.0,59.5765,59.6319,59.5765,59.625,1511050.0
2018-06-15 15:00:00,86.15,86.16,86.11,86.13,2178659.0,59.625,59.6319,59.5973,59.6111,2178659.0
2018-06-18 09:30:00,86.05,86.05,85.98,86.04,1021895.0,59.5557,59.5557,59.5073,59.5488,1021895.0
2018-06-18 10:00:00,86.03,86.06,86.0,86.05,943855.0,59.5419,59.5627,59.5211,59.5557,943855.0
2018-06-18 11:00:00,86.04,86.09,86.0,86.03,582918.0,59.5488,59.5834,59.5211,59.5419,582918.0
2018-06-18 12:00:00,86.02,86.04,86.01,86.04,608333.0,59.535,59.5488,59.5281,59.5488,608333.0
2018-06-18 13:00:00,86.04,86.07,86.03,86.07,514964.0,59.5488,59.5696,59.5419,59.5696,514964.0
2018-06-18 14:00:00,86.06,86.09,86.04,86.05,549695.0,59.5627,59.5834,59.5488,59.5557,549695.0
2018-06-18 15:00:00,86.05,86.13,86.04,86.11,2658730.0,59.5557,59.6111,59.5488,59.5973,2658730.0
2018-06-19 09:30:00,85.94,86.0,85.87,85.98,875764.0,59.4796,59.5211,59.4312,59.5073,875764.0
2018-06-19 10:00:00,85.98,86.02,85.95,85.98,2361409.0,59.5073,59.535,59.4865,59.5073,2361409.0
2018-06-19 11:00:00,85.98,86.03,85.95,85.98,1231916.0,59.5073,59.5419,59.4865,59.5073,1231916.0
2018-06-19 12:00:00,85.98,86.01,85.97,85.99,697769.0,59.5073,59.5281,59.5004,59.5142,697769.0
2018-06-19 13:00:00,86.0,86.0,85.99,86.0,414954.0,59.5211,59.5211,59.5142,59.5211,414954.0
2018-06-19 14:00:00,86.0,86.02,85.97,85.99,607903.0,59.5211,59.535,59.5004,59.5142,607903.0
2018-06-19 15:00:00,85.99,86.03,85.97,85.99,2235843.0,59.5142,59.5419,59.5004,59.5142,2235843.0
2018-06-20 09:30:00,86.08,86.1,86.05,86.08,444016.0,59.5765,59.5904,59.5557,59.5765,444016.0
2018-06-20 10:00:00,86.08,86.09,86.04,86.08,1363242.0,59.5765,59.5834,59.5488,59.5765,1363242.0
2018-06-20 11:00:00,86.09,86.11,86.06,86.09,711246.0,59.5834,59.5973,59.5627,59.5834,711246.0
2018-06-20 12:00:00,86.09,86.09,86.03,86.08,574697.0,59.5834,59.5834,59.5419,59.5765,574697.0
2018-06-20 13:00:00,86.08,86.13,86.07,86.11,567091.0,59.5765,59.6111,59.5696,59.5973,567091.0
2018-06-20 14:00:00,86.11,86.13,86.06,86.06,1644354.0,59.5973,59.6111,59.5627,59.5627,1644354.0
2018-06-20 15:00:00,86.06,86.11,86.05,86.08,1721183.0,59.5627,59.5973,59.5557,59.5765,1721183.0
2018-06-21 09:30:00,86.07,86.07,86.0,86.03,467799.0,59.5696,59.5696,59.5211,59.5419,467799.0
2018-06-21 10:00:00,86.03,86.06,85.96,86.0,1834329.0,59.5419,59.5627,59.4935,59.5211,1834329.0
2018-06-21 11:00:00,86.0,86.02,85.98,86.0,684055.0,59.5211,59.535,59.5073,59.5211,684055.0
2018-06-21 12:00:00,86.0,86.02,85.98,85.99,483421.0,59.5211,59.535,59.5073,59.5142,483421.0
2018-06-21 13:00:00,85.99,86.02,85.97,85.97,537004.0,59.5142,59.535,59.5004,59.5004,537004.0
2018-06-21 14:00:00,85.98,86.0,85.96,85.97,444655.0,59.5073,59.5211,59.4935,59.5004,444655.0
2018-06-21 15:00:00,85.97,85.97,85.87,85.91,2289610.0,59.5004,59.5004,59.4312,59.4589,2289610.0
2018-06-22 09:30:00,86.04,86.09,85.96,86.05,1447588.0,59.5488,59.5834,59.4935,59.5557,1447588.0
2018-06-22 10:00:00,86.05,86.06,85.97,86.01,669645.0,59.5557,59.5627,59.5004,59.5281,669645.0
2018-06-22 11:00:00,86.01,86.02,85.97,85.97,497487.0,59.5281,59.535,59.5004,59.5004,497487.0
2018-06-22 12:00:00,85.97,85.99,85.93,85.94,897564.0,59.5004,59.5142,59.4727,59.4796,897564.0
2018-06-22 13:00:00,85.94,85.95,85.91,85.94,592601.0,59.4796,59.4865,59.4589,59.4796,592601.0
2018-06-22 14:00:00,85.94,85.95,85.92,85.95,962234.0,59.4796,59.4865,59.4658,59.4865,962234.0
2018-06-22 15:00:00,85.95,85.95,85.88,85.91,1775129.0,59.4865,59.4865,59.4381,59.4589,1775129.0
2018-06-25 09:30:00,85.77,85.81,85.72,85.73,903704.0,59.362,59.3896,59.3273,59.3343,903704.0
2018-06-25 10:00:00,85.73,85.79,85.63,85.73,2651306.0,59.3343,59.3758,59.2651,59.3343,2651306.0
2018-06-25 11:00:00,85.73,85.73,85.64,85.71,928715.0,59.3343,59.3343,59.272,59.3204,928715.0
2018-06-25 12:00:00,85.7,85.74,85.64,85.73,760951.0,59.3135,59.3412,59.272,59.3343,760951.0
2018-06-25 13:00:00,85.73,85.77,85.68,85.76,998347.0,59.3343,59.362,59.2997,59.355,998347.0
2018-06-25 14:00:00,85.76,85.76,85.64,85.66,1165315.0,59.355,59.355,59.272,59.2858,1165315.0
2018-06-25 15:00:00,85.67,85.8,85.66,85.73,3196612.0,59.2927,59.3827,59.2858,59.3343,3196612.0
2018-06-26 09:30:00,85.71,85.73,85.62,85.64,1023856.0,59.3204,59.3343,59.2581,59.272,1023856.0
2018-06-26 10:00:00,85.65,85.67,85.62,85.65,955935.0,59.2789,59.2927,59.2581,59.2789,955935.0
2018-06-26 11:00:00,85.65,85.65,85.6,85.63,701821.0,59.2789,59.2789,59.2443,59.2651,701821.0
2018-06-26 12:00:00,85.63,85.67,85.62,85.65,956532.0,59.2651,59.2927,59.2581,59.2789,956532.0
2018-06-26 13:00:00,85.66,85.71,85.65,85.69,886275.0,59.2858,59.3204,59.2789,59.3066,886275.0
2018-06-26 14:00:00,85.69,85.71,85.67,85.71,418197.0,59.3066,59.3204,59.2927,59.3204,418197.0
2018-06-26 15:00:00,85.7,85.72,85.68,85.71,1907368.0,59.3135,59.3273,59.2997,59.3204,1907368.0
2018-06-27 09:30:00,85.65,85.71,85.63,85.71,1472815.0,59.2789,59.3204,59.2651,59.3204,1472815.0
2018-06-27 10:00:00,85.7,85.71,85.66,85.69,1862258.0,59.3135,59.3204,59.2858,59.3066,1862258.0
2018-06-27 11:00:00,85.68,85.7,85.62,85.66,1107904.0,59.2997,59.3135,59.2581,59.2858,1107904.0
2018-06-27 12:00:00,85.65,85.68,85.61,85.61,694632.0,59.2789,59.2997,59.2512,59.2512,694632.0
2018-06-27 13:00:00,85.62,85.62,85.54,85.56,2308206.0,59.2581,59.2581,59.2028,59.2166,2308206.0
2018-06-27 14:00:00,85.56,85.58,85.48,85.49,1893712.0,59.2166,59.2305,59.1612,59.1682,1893712.0
2018-06-27 15:00:00,85.49,85.56,85.47,85.52,3095059.0,59.1682,59.2166,59.1543,59.1889,3095059.0
2018-06-28 09:30:00,85.35,85.41,85.23,85.27,1416983.0,59.0713,59.1128,58.9882,59.0159,1416983.0
2018-06-28 10:00:00,85.27,85.27,85.16,85.23,2132793.0,59.0159,59.0159,58.9398,58.9882,2132793.0
2018-06-28 11:00:00,85.22,85.25,85.19,85.23,1709173.0,58.9813,59.0021,58.9605,58.9882,1709173.0
2018-06-28 12:00:00,85.23,85.27,85.2,85.26,1063811.0,58.9882,59.0159,58.9675,59.009,1063811.0
2018-06-28 13:00:00,85.27,85.36,85.25,85.35,1725888.0,59.0159,59.0782,59.0021,59.0713,1725888.0
2018-06-28 14:00:00,85.36,85.4,85.33,85.38,508730.0,59.0782,59.1059,59.0574,59.092,508730.0
2018-06-28 15:00:00,85.38,85.41,85.28,85.3,2970738.0,59.092,59.1128,59.0228,59.0367,2970738.0
2018-06-29 09:30:00,85.39,85.52,85.39,85.41,1649621.0,59.099,59.1889,59.099,59.1128,1649621.0
2018-06-29 10:00:00,85.41,85.45,85.36,85.4,1412262.0,59.1128,59.1405,59.0782,59.1059,1412262.0
2018-06-29 11:00:00,85.41,85.41,85.33,85.34,645105.0,59.1128,59.1128,59.0574,59.0643,645105.0
2018-06-29 12:00:00,85.34,85.37,85.3,85.31,989545.0,59.0643,59.0851,59.0367,59.0436,989545.0
2018-06-29 13:00:00,85.31,85.34,85.28,85.29,1149450.0,59.0436,59.0643,59.0228,59.0297,1149450.0
2018-06-29 14:00:00,85.29,85.29,85.2,85.23,1667243.0,59.0297,59.0297,58.9675,58.9882,1667243.0
2018-06-29 15:00:00,85.23,85.24,85.06,85.07,5452603.0,58.9882,58.9951,58.8706,58.8775,5452603.0
2018-07-02 09:30:00,84.64,84.71,84.6,84.7,1498240.0,58.8432,58.8918,58.8154,58.8849,1498240.0
2018-07-02 10:00:00,84.7,84.72,84.66,84.67,1791795.0,58.8849,58.8988,58.8571,58.864,1791795.0
2018-07-02 11:00:00,84.66,84.7,84.65,84.67,1279476.0,58.8571,58.8849,58.8501,58.864,1279476.0
2018-07-02 12:00:00,84.67,84.7,84.65,84.68,1690269.0,58.864,58.8849,58.8501,58.871,1690269.0
2018-07-02 13:00:00,84.68,84.69,84.64,84.67,1215958.0,58.871,58.8779,58.8432,58.864,1215958.0
2018-07-02 14:00:00,84.67,84.7,84.62,84.64,1470080.0,58.864,58.8849,58.8293,58.8432,1470080.0
2018-07-02 15:00:00,84.64,84.8,84.61,84.78,5032494.0,58.8432,58.9544,58.8223,58.9405,5032494.0
2018-07-03 09:30:00,84.84,84.96,84.83,84.88,727545.0,58.9822,59.0656,58.9753,59.01,727545.0
2018-07-03 10:00:00,84.88,84.89,84.82,84.84,1285285.0,59.01,59.017,58.9683,58.9822,1285285.0
2018-07-03 11:00:00,84.84,84.87,84.81,84.81,1322249.0,58.9822,59.0031,58.9614,58.9614,1322249.0
2018-07-03 12:00:00,84.81,84.82,84.74,84.78,2497900.0,58.9614,58.9683,58.9127,58.9405,2497900.0
2018-07-05 09:30:00,84.9,84.94,84.89,84.93,2765469.0,59.0239,59.0517,59.017,59.0448,2765469.0
2018-07-05 10:00:00,84.93,84.98,84.91,84.92,1222236.0,59.0448,59.0795,59.0309,59.0378,1222236.0
2018-07-05 11:00:00,84.91,85.02,84.89,85.0,919512.0,59.0309,59.1074,59.017,59.0934,919512.0
2018-07-05 12:00:00,85.0,85.04,85.0,85.03,796242.0,59.0934,59.1213,59.0934,59.1143,796242.0
2018-07-05 13:00:00,85.03,85.06,85.02,85.02,910171.0,59.1143,59.1352,59.1074,59.1074,910171.0
2018-07-05 14:00:00,85.03,85.05,84.97,85.05,701511.0,59.1143,59.1282,59.0726,59.1282,701511.0
2018-07-05 15:00:00,85.05,85.13,85.01,85.1,2643241.0,59.1282,59.1838,59.1004,59.163,2643241.0
2018-07-06 09:30:00,85.13,85.18,85.12,85.17,1469799.0,59.1838,59.2186,59.1769,59.2116,1469799.0
2018-07-06 10:00:00,85.17,85.23,85.16,85.23,1468859.0,59.2116,59.2533,59.2047,59.2533,1468859.0
2018-07-06 11:00:00,85.23,85.3,85.22,85.26,826441.0,59.2533,59.302,59.2464,59.2742,826441.0
2018-07-06 12:00:00,85.26,85.29,85.26,85.29,425235.0,59.2742,59.2951,59.2742,59.2951,425235.0
2018-07-06 13:00:00,85.29,85.3,85.27,85.28,242001.0,59.2951,59.302,59.2812,59.2881,242001.0
2018-07-06 14:00:00,85.28,85.3,85.27,85.3,411024.0,59.2881,59.302,59.2812,59.302,411024.0
2018-07-06 15:00:00,85.3,85.33,85.29,85.33,2647936.0,59.302,59.3229,59.2951,59.3229,2647936.0
2018-07-09 09:30:00,85.37,85.49,85.36,85.48,1579743.0,59.3507,59.4341,59.3437,59.4272,1579743.0
2018-07-09 10:00:00,85.48,85.51,85.48,85.5,1271912.0,59.4272,59.448,59.4272,59.4411,1271912.0
2018-07-09 11:00:00,85.51,85.52,85.48,85.48,924826.0,59.448,59.455,59.4272,59.4272,924826.0
2018-07-09 12:00:00,85.48,85.54,85.48,85.52,1329172.0,59.4272,59.4689,59.4272,59.455,1329172.0
2018-07-09 13:00:00,85.51,85.52,85.43,85.45,1506945.0,59.448,59.455,59.3924,59.4063,1506945.0
2018-07-09 14:00:00,85.45,85.46,85.44,85.46,932110.0,59.4063,59.4132,59.3993,59.4132,932110.0
2018-07-09 15:00:00,85.45,85.48,85.44,85.46,2645191.0,59.4063,59.4272,59.3993,59.4132,2645191.0
2018-07-10 09:30:00,85.5,85.55,85.49,85.54,605974.0,59.4411,59.4758,59.4341,59.4689,605974.0
2018-07-10 10:00:00,85.54,85.58,85.54,85.57,971166.0,59.4689,59.4967,59.4689,59.4897,971166.0
2018-07-10 11:00:00,85.57,85.57,85.48,85.53,1050301.0,59.4897,59.4897,59.4272,59.4619,1050301.0
2018-07-10 12:00:00,85.53,85.55,85.52,85.55,407657.0,59.4619,59.4758,59.455,59.4758,407657.0
2018-07-10 13:00:00,85.55,85.55,85.48,85.48,723651.0,59.4758,59.4758,59.4272,59.4272,723651.0
2018-07-10 14:00:00,85.49,85.52,85.48,85.51,623328.0,59.4341,59.455,59.4272,59.448,623328.0
2018-07-10 15:00:00,85.51,85.53,85.46,85.48,1945973.0,59.448,59.4619,59.4132,59.4272,1945973.0
2018-07-11 09:30:00,85.39,85.43,85.3,85.41,2125145.0,59.3646,59.3924,59.302,59.3785,2125145.0
2018-07-11 10:00:00,85.4,85.45,85.4,85.42,2585670.0,59.3715,59.4063,59.3715,59.3854,2585670.0
2018-07-11 11:00:00,85.42,85.43,85.35,85.37,1093490.0,59.3854,59.3924,59.3368,59.3507,1093490.0
2018-07-11 12:00:00,85.37,85.42,85.36,85.39,725199.0,59.3507,59.3854,59.3437,59.3646,725199.0
2018-07-11 13:00:00,85.39,85.41,85.36,85.38,1262905.0,59.3646,59.3785,59.3437,59.3576,1262905.0
2018-07-11 14:00:00,85.38,85.4,85.33,85.38,1371765.0,59.3576,59.3715,59.3229,59.3576,1371765.0
2018-07-11 15:00:00,85.38,85.41,85.35,85.35,2700964.0,59.3576,59.3785,59.3368,59.3368,2700964.0
2018-07-12 09:30:00,85.48,85.5,85.44,85.49,527948.0,59.4272,59.4411,59.3993,59.4341,527948.0
2018-07-12 10:00:00,85.48,85.52,85.48,85.49,1279119.0,59.4272,59.455,59.4272,59.4341,1279119.0
2018-07-12 11:00:00,85.49,85.6,85.49,85.59,865803.0,59.4341,59.5106,59.4341,59.5036,865803.0
2018-07-12 12:00:00,85.6,85.6,85.55,85.58,842245.0,59.5106,59.5106,59.4758,59.4967,842245.0
2018-07-12 13:00:00,85.58,85.61,85.57,85.61,957980.0,59.4967,59.5175,59.4897,59.5175,957980.0
2018-07-12 14:00:00,85.61,85.62,85.59,85.62,827980.0,59.5175,59.5245,59.5036,59.5245,827980.0
2018-07-12 15:00:00,85.62,85.65,85.6,85.62,2581092.0,59.5245,59.5453,59.5106,59.5245,2581092.0
2018-07-13 09:30:00,85.68,85.7,85.62,85.67,699547.0,59.5662,59.5801,59.5245,59.5592,699547.0
2018-07-13 10:00:00,85.67,85.72,85.67,85.7,2673472.0,59.5592,59.594,59.5592,59.5801,2673472.0
2018-07-13 11:00:00,85.71,85.72,85.69,85.7,1458397.0,59.5871,59.594,59.5731,59.5801,1458397.0
2018-07-13 12:00:00,85.7,85.71,85.65,85.66,697599.0,59.5801,59.5871,59.5453,59.5523,697599.0
2018-07-13 13:00:00,85.66,85.7,85.65,85.67,951598.0,59.5523,59.5801,59.5453,59.5592,951598.0
2018-07-13 14:00:00,85.67,85.69,85.65,85.67,886665.0,59.5592,59.5731,59.5453,59.5592,886665.0
2018-07-13 15:00:00,85.67,85.68,85.62,85.63,1731382.0,59.5592,59.5662,59.5245,59.5314,1731382.0
2018-07-16 09:30:00,85.62,85.63,85.56,85.59,497693.0,59.5245,59.5314,59.4828,59.5036,497693.0
2018-07-16 10:00:00,85.59,85.59,85.51,85.53,956116.0,59.5036,59.5036,59.448,59.4619,956116.0
2018-07-16 11:00:00,85.53,85.56,85.51,85.56,674020.0,59.4619,59.4828,59.448,59.4828,674020.0
2018-07-16 12:00:00,85.56,85.58,85.55,85.58,322788.0,59.4828,59.4967,59.4758,59.4967,322788.0
2018-07-16 13:00:00,85.58,85.58,85.57,85.58,354747.0,59.4967,59.4967,59.4897,59.4967,354747.0
2018-07-16 14:00:00,85.58,85.59,85.54,85.54,1067184.0,59.4967,59.5036,59.4689,59.4689,1067184.0
2018-07-16 15:00:00,85.55,85.6,85.54,85.56,1674320.0,59.4758,59.5106,59.4689,59.4828,1674320.0
2018-07-17 09:30:00,85.49,85.52,85.44,85.47,489678.0,59.4341,59.455,59.3993,59.4202,489678.0
2018-07-17 10:00:00,85.47,85.59,85.46,85.57,995558.0,59.4202,59.5036,59.4132,59.4897,995558.0
2018-07-17 11:00:00,85.57,85.64,85.57,85.63,775449.0,59.4897,59.5384,59.4897,59.5314,775449.0
2018-07-17 12:00:00,85.64,85.65,85.61,85.64,349697.0,59.5384,59.5453,59.5175,59.5384,349697.0
2018-07-17 13:00:00,85.64,85.65,85.63,85.65,395322.0,59.5384,59.5453,59.5314,59.5453,395322.0
2018-07-17 14:00:00,85.65,85.65,85.57,85.58,998577.0,59.5453,59.5453,59.4897,59.4967,998577.0
2018-07-17 15:00:00,85.58,85.62,85.57,85.59,1795382.0,59.4967,59.5245,59.4897,59.5036,1795382.0
2018-07-18 09:30:00,85.61,85.64,85.54,85.55,441646.0,59.5175,59.5384,59.4689,59.4758,441646.0
2018-07-18 10:00:00,85.54,85.58,85.52,85.58,753358.0,59.4689,59.4967,59.455,59.4967,753358.0
2018-07-18 11:00:00,85.58,85.61,85.57,85.61,509863.0,59.4967,59.5175,59.4897,59.5175,509863.0
2018-07-18 12:00:00,85.61,85.63,85.6,85.62,343660.0,59.5175,59.5314,59.5106,59.5245,343660.0
2018-07-18 13:00:00,85.62,85.63,85.58,85.59,375859.0,59.5245,59.5314,59.4967,59.5036,375859.0
2018-07-18 14:00:00,85.59,85.64,85.57,85.63,836096.0,59.5036,59.5384,59.4897,59.5314,836096.0
2018-07-18 15:00:00,85.63,85.68,85.62,85.64,1794649.0,59.5314,59.5662,59.5245,59.5384,1794649.0
2018-07-19 09:30:00,85.57,85.57,85.49,85.49,1632883.0,59.4897,59.4897,59.4341,59.4341,1632883.0
2018-07-19 10:00:00,85.5,85.58,85.49,85.55,719528.0,59.4411,59.4967,59.4341,59.4758,719528.0
2018-07-19 11:00:00,85.56,85.62,85.55,85.62,390782.0,59.4828,59.5245,59.4758,59.5245,390782.0
2018-07-19 12:00:00,85.62,85.62,85.58,85.59,319986.0,59.5245,59.5245,59.4967,59.5036,319986.0
2018-07-19 13:00:00,85.59,85.62,85.57,85.61,719768.0,59.5036,59.5245,59.4897,59.5175,719768.0
2018-07-19 14:00:00,85.6,85.64,85.57,85.61,411100.0,59.5106,59.5384,59.4897,59.5175,411100.0
2018-07-19 15:00:00,85.61,85.64,85.57,85.59,1610687.0,59.5175,59.5384,59.4897,59.5036,1610687.0
2018-07-20 09:30:00,85.62,85.64,85.58,85.61,807309.0,59.5245,59.5384,59.4967,59.5175,807309.0
2018-07-20 10:00:00,85.61,85.66,85.61,85.63,1042646.0,59.5175,59.5523,59.5175,59.5314,1042646.0
2018-07-20 11:00:00,85.62,85.68,85.58,85.67,565356.0,59.5245,59.5662,59.4967,59.5592,565356.0
2018-07-20 12:00:00,85.67,85.69,85.66,85.68,194951.0,59.5592,59.5731,59.5523,59.5662,194951.0
2018-07-20 13:00:00,85.68,85.69,85.65,85.66,407930.0,59.5662,59.5731,59.5453,59.5523,407930.0
2018-07-20 14:00:00,85.66,85.68,85.63,85.65,1642918.0,59.5523,59.5662,59.5314,59.5453,1642918.0
2018-07-20 15:00:00,85.66,85.66,85.62,85.63,1560921.0,59.5523,59.5523,59.5245,59.5314,1560921.0
2018-07-23 09:30:00,85.67,85.69,85.62,85.66,387205.0,59.5592,59.5731,59.5245,59.5523,387205.0
2018-07-23 10:00:00,85.66,85.69,85.6,85.64,1765213.0,59.5523,59.5731,59.5106,59.5384,1765213.0
2018-07-23 11:00:00,85.64,85.64,85.62,85.63,877381.0,59.5384,59.5384,59.5245,59.5314,877381.0
2018-07-23 12:00:00,85.63,85.65,85.62,85.63,859580.0,59.5314,59.5453,59.5245,59.5314,859580.0
2018-07-23 13:00:00,85.64,85.64,85.59,85.61,1017551.0,59.5384,59.5384,59.5036,59.5175,1017551.0
2018-07-23 14:00:00,85.61,85.63,85.6,85.62,621320.0,59.5175,59.5314,59.5106,59.5245,621320.0
2018-07-23 15:00:00,85.62,85.63,85.59,85.61,1147727.0,59.5245,59.5314,59.5036,59.5175,1147727.0
2018-07-24 09:30:00,85.6,85.79,85.6,85.79,1405491.0,59.5106,59.6427,59.5106,59.6427,1405491.0
2018-07-24 10:00:00,85.79,85.83,85.77,85.79,1222497.0,59.6427,59.6705,59.6288,59.6427,1222497.0
2018-07-24 11:00:00,85.8,85.8,85.72,85.74,1454728.0,59.6496,59.6496,59.594,59.6079,1454728.0
2018-07-24 12:00:00,85.74,85.78,85.71,85.73,1067476.0,59.6079,59.6357,59.5871,59.601,1067476.0
2018-07-24 13:00:00,85.73,85.74,85.66,85.72,1088496.0,59.601,59.6079,59.5523,59.594,1088496.0
2018-07-24 14:00:00,85.72,85.77,85.69,85.77,535889.0,59.594,59.6288,59.5731,59.6288,535889.0
2018-07-24 15:00:00,85.77,85.81,85.76,85.77,1689025.0,59.6288,59.6566,59.6218,59.6288,1689025.0
2018-07-25 09:30:00,85.79,85.82,85.74,85.81,202046.0,59.6427,59.6635,59.6079,59.6566,202046.0
2018-07-25 10:00:00,85.81,85.82,85.72,85.79,962423.0,59.6566,59.6635,59.594,59.6427,962423.0
2018-07-25 11:00:00,85.78,85.86,85.77,85.84,1102742.0,59.6357,59.6913,59.6288,59.6774,1102742.0
2018-07-25 12:00:00,85.84,85.86,85.83,85.86,315431.0,59.6774,59.6913,59.6705,59.6913,315431.0
2018-07-25 13:00:00,85.86,85.88,85.84,85.88,698941.0,59.6913,59.7052,59.6774,59.7052,698941.0
2018-07-25 14:00:00,85.88,85.88,85.85,85.86,1319409.0,59.7052,59.7052,59.6844,59.6913,1319409.0
2018-07-25 15:00:00,85.86,85.95,85.81,85.92,2896259.0,59.6913,59.7539,59.6566,59.733,2896259.0
2018-07-26 09:30:00,85.94,86.0,85.91,85.96,2059028.0,59.747,59.7887,59.7261,59.7609,2059028.0
2018-07-26 10:00:00,85.97,86.01,85.96,85.98,1633952.0,59.7678,59.7956,59.7609,59.7748,1633952.0
2018-07-26 11:00:00,85.98,85.99,85.94,85.95,765622.0,59.7748,59.7817,59.747,59.7539,765622.0
2018-07-26 12:00:00,85.96,85.98,85.9,85.91,1038832.0,59.7609,59.7748,59.7191,59.7261,1038832.0
2018-07-26 13:00:00,85.92,85.94,85.9,85.92,346363.0,59.733,59.747,59.7191,59.733,346363.0
2018-07-26 14:00:00,85.92,85.95,85.9,85.92,565403.0,59.733,59.7539,59.7191,59.733,565403.0
2018-07-26 15:00:00,85.92,85.95,85.9,85.94,1616720.0,59.733,59.7539,59.7191,59.747,1616720.0
2018-07-27 09:30:00,85.95,85.98,85.92,85.92,201788.0,59.7539,59.7748,59.733,59.733,201788.0
2018-07-27 10:00:00,85.92,85.93,85.86,85.89,1224996.0,59.733,59.74,59.6913,59.7122,1224996.0
2018-07-27 11:00:00,85.89,85.93,85.86,85.91,2012439.0,59.7122,59.74,59.6913,59.7261,2012439.0
2018-07-27 12:00:00,85.91,85.92,85.82,85.84,2399301.0,59.7261,59.733,59.6635,59.6774,2399301.0
2018-07-27 13:00:00,85.84,85.91,85.81,85.91,749897.0,59.6774,59.7261,59.6566,59.7261,749897.0
2018-07-27 14:00:00,85.91,85.93,85.89,85.92,809011.0,59.7261,59.74,59.7122,59.733,809011.0
2018-07-27 15:00:00,85.93,85.96,85.91,85.93,1853482.0,59.74,59.7609,59.7261,59.74,1853482.0
2018-07-30 09:30:00,85.94,85.97,85.89,85.9,1858632.0,59.747,59.7678,59.7122,59.7191,1858632.0
2018-07-30 10:00:00,85.91,85.95,85.86,85.91,1411566.0,59.7261,59.7539,59.6913,59.7261,1411566.0
2018-07-30 11:00:00,85.91,85.93,85.88,85.91,810077.0,59.7261,59.74,59.7052,59.7261,810077.0
2018-07-30 12:00:00,85.91,85.93,85.85,85.92,718706.0,59.7261,59.74,59.6844,59.733,718706.0
2018-07-30 13:00:00,85.93,85.99,85.9,85.98,748564.0,59.74,59.7817,59.7191,59.7748,748564.0
2018-07-30 14:00:00,85.98,86.01,85.97,85.98,547719.0,59.7748,59.7956,59.7678,59.7748,547719.0
2018-07-30 15:00:00,85.97,85.99,85.93,85.95,1537097.0,59.7678,59.7817,59.74,59.7539,1537097.0
2018-07-31 09:30:00,86.1,86.13,86.05,86.12,808002.0,59.8582,59.879,59.8234,59.8721,808002.0
2018-07-31 10:00:00,86.12,86.13,86.08,86.1,1290602.0,59.8721,59.879,59.8443,59.8582,1290602.0
2018-07-31 11:00:00,86.1,86.11,86.08,86.1,1177686.0,59.8582,59.8651,59.8443,59.8582,1177686.0
2018-07-31 12:00:00,86.1,86.13,86.09,86.11,1165716.0,59.8582,59.879,59.8512,59.8651,1165716.0
2018-07-31 13:00:00,86.11,86.12,86.08,86.12,900625.0,59.8651,59.8721,59.8443,59.8721,900625.0
2018-07-31 14:00:00,86.12,86.13,86.09,86.12,466201.0,59.8721,59.879,59.8512,59.8721,466201.0
2018-07-31 15:00:00,86.12,86.15,86.09,86.12,2501386.0,59.8721,59.8929,59.8512,59.8721,2501386.0
2018-08-01 09:30:00,85.76,85.77,85.69,85.73,1022537.0,59.8766,59.8836,59.8277,59.8557,1022537.0
2018-08-01 10:00:00,85.73,85.75,85.7,85.73,3082601.0,59.8557,59.8696,59.8347,59.8557,3082601.0
2018-08-01 11:00:00,85.73,85.73,85.66,85.7,2243386.0,59.8557,59.8557,59.8068,59.8347,2243386.0
2018-08-01 12:00:00,85.69,85.71,85.66,85.7,874362.0,59.8277,59.8417,59.8068,59.8347,874362.0
2018-08-01 13:00:00,85.7,85.75,85.69,85.75,1497929.0,59.8347,59.8696,59.8277,59.8696,1497929.0
2018-08-01 14:00:00,85.75,85.8,85.71,85.8,1625683.0,59.8696,59.9045,59.8417,59.9045,1625683.0
2018-08-01 15:00:00,85.8,85.88,85.78,85.83,6554904.0,59.9045,59.9604,59.8906,59.9255,6554904.0
2018-08-02 09:30:00,85.76,85.79,85.72,85.78,423329.0,59.8766,59.8976,59.8487,59.8906,423329.0
2018-08-02 10:00:00,85.79,85.84,85.78,85.78,1331663.0,59.8976,59.9325,59.8906,59.8906,1331663.0
2018-08-02 11:00:00,85.79,85.82,85.76,85.81,798805.0,59.8976,59.9185,59.8766,59.9115,798805.0
2018-08-02 12:00:00,85.81,85.85,85.81,85.84,1505660.0,59.9115,59.9395,59.9115,59.9325,1505660.0
2018-08-02 13:00:00,85.84,85.87,85.82,85.87,544656.0,59.9325,59.9534,59.9185,59.9534,544656.0
2018-08-02 14:00:00,85.87,85.89,85.85,85.86,1482969.0,59.9534,59.9674,59.9395,59.9464,1482969.0
2018-08-02 15:00:00,85.86,85.89,85.85,85.87,2056276.0,59.9464,59.9674,59.9395,59.9534,2056276.0
2018-08-03 09:30:00,85.86,85.92,85.85,85.9,400581.0,59.9464,59.9883,59.9395,59.9744,400581.0
2018-08-03 10:00:00,85.9,85.94,85.88,85.9,1161668.0,59.9744,60.0023,59.9604,59.9744,1161668.0
2018-08-03 11:00:00,85.91,85.92,85.88,85.88,784564.0,59.9813,59.9883,59.9604,59.9604,784564.0
2018-08-03 12:00:00,85.88,85.91,85.88,85.9,502340.0,59.9604,59.9813,59.9604,59.9744,502340.0
2018-08-03 13:00:00,85.9,85.92,85.87,85.92,1201585.0,59.9744,59.9883,59.9534,59.9883,1201585.0
2018-08-03 14:00:00,85.92,85.93,85.91,85.92,316734.0,59.9883,59.9953,59.9813,59.9883,316734.0
2018-08-03 15:00:00,85.92,85.99,85.92,85.93,1839943.0,59.9883,60.0372,59.9883,59.9953,1839943.0
2018-08-06 09:30:00,85.87,85.98,85.87,85.98,227437.0,59.9534,60.0302,59.9534,60.0302,227437.0
2018-08-06 10:00:00,85.98,86.02,85.97,86.01,528917.0,60.0302,60.0581,60.0232,60.0512,528917.0
2018-08-06 11:00:00,86.02,86.05,86.01,86.05,1121316.0,60.0581,60.0791,60.0512,60.0791,1121316.0
2018-08-06 12:00:00,86.05,86.06,86.03,86.05,531499.0,60.0791,60.0861,60.0651,60.0791,531499.0
2018-08-06 13:00:00,86.06,86.07,86.01,86.04,567668.0,60.0861,60.0931,60.0512,60.0721,567668.0
2018-08-06 14:00:00,86.04,86.07,86.03,86.06,476202.0,60.0721,60.0931,60.0651,60.0861,476202.0
2018-08-06 15:00:00,86.07,86.11,86.04,86.11,2583986.0,60.0931,60.121,60.0721,60.121,2583986.0
2018-08-07 09:30:00,86.1,86.14,86.08,86.14,499053.0,60.114,60.1419,60.1,60.1419,499053.0
2018-08-07 10:00:00,86.13,86.18,86.12,86.17,831505.0,60.1349,60.1699,60.128,60.1629,831505.0
2018-08-07 11:00:00,86.17,86.19,86.15,86.17,1166208.0,60.1629,60.1768,60.1489,60.1629,1166208.0
2018-08-07 12:00:00,86.17,86.19,86.17,86.17,449090.0,60.1629,60.1768,60.1629,60.1629,449090.0
2018-08-07 13:00:00,86.17,86.2,86.17,86.19,612335.0,60.1629,60.1838,60.1629,60.1768,612335.0
2018-08-07 14:00:00,86.19,86.22,86.18,86.22,975629.0,60.1768,60.1978,60.1699,60.1978,975629.0
2018-08-07 15:00:00,86.22,86.23,86.13,86.15,2808272.0,60.1978,60.2048,60.1349,60.1489,2808272.0
2018-08-08 09:30:00,86.13,86.15,86.11,86.15,920707.0,60.1349,60.1489,60.121,60.1489,920707.0
2018-08-08 10:00:00,86.15,86.16,86.13,86.15,608475.0,60.1489,60.1559,60.1349,60.1489,608475.0
2018-08-08 11:00:00,86.15,86.17,86.14,86.14,310488.0,60.1489,60.1629,60.1419,60.1419,310488.0
2018-08-08 12:00:00,86.14,86.15,86.09,86.11,978662.0,60.1419,60.1489,60.107,60.121,978662.0
2018-08-08 13:00:00,86.1,86.13,86.08,86.12,877835.0,60.114,60.1349,60.1,60.128,877835.0
2018-08-08 14:00:00,86.13,86.13,86.09,86.12,964231.0,60.1349,60.1349,60.107,60.128,964231.0
2018-08-08 15:00:00,86.12,86.15,86.09,86.1,1000913.0,60.128,60.1489,60.107,60.114,1000913.0
2018-08-09 09:30:00,86.11,86.14,86.07,86.09,332104.0,60.121,60.1419,60.0931,60.107,332104.0
2018-08-09 10:00:00,86.08,86.11,86.08,86.09,567792.0,60.1,60.121,60.1,60.107,567792.0
2018-08-09 11:00:00,86.1,86.1,86.05,86.06,524547.0,60.114,60.114,60.0791,60.0861,524547.0
2018-08-09 12:00:00,86.06,86.09,86.06,86.09,562745.0,60.0861,60.107,60.0861,60.107,562745.0
2018-08-09 13:00:00,86.08,86.1,86.08,86.09,203713.0,60.1,60.114,60.1,60.107,203713.0
2018-08-09 14:00:00,86.09,86.09,86.05,86.06,823889.0,60.107,60.107,60.0791,60.0861,823889.0
2018-08-09 15:00:00,86.06,86.07,86.0,86.04,2686967.0,60.0861,60.0931,60.0442,60.0721,2686967.0
2018-08-10 09:30:00,85.9,85.97,85.82,85.87,1440169.0,59.9744,60.0232,59.9185,59.9534,1440169.0
2018-08-10 10:00:00,85.87,85.98,85.86,85.96,1571874.0,59.9534,60.0302,59.9464,60.0163,1571874.0
2018-08-10 11:00:00,85.96,86.01,85.96,86.0,718034.0,60.0163,60.0512,60.0163,60.0442,718034.0
2018-08-10 12:00:00,86.0,86.0,85.94,85.95,670393.0,60.0442,60.0442,60.0023,60.0093,670393.0
2018-08-10 13:00:00,85.95,85.95,85.86,85.87,873124.0,60.0093,60.0093,59.9464,59.9534,873124.0
2018-08-10 14:00:00,85.87,85.94,85.86,85.9,827501.0,59.9534,60.0023,59.9464,59.9744,827501.0
2018-08-10 15:00:00,85.9,85.95,85.85,85.89,2372759.0,59.9744,60.0093,59.9395,59.9674,2372759.0
2018-08-13 09:30:00,85.96,85.96,85.87,85.95,613822.0,60.0163,60.0163,59.9534,60.0093,613822.0
2018-08-13 10:00:00,85.95,85.95,85.88,85.88,1146044.0,60.0093,60.0093,59.9604,59.9604,1146044.0
2018-08-13 11:00:00,85.88,85.89,85.79,85.81,865573.0,59.9604,59.9674,59.8976,59.9115,865573.0
2018-08-13 12:00:00,85.8,85.83,85.8,85.81,600231.0,59.9045,59.9255,59.9045,59.9115,600231.0
2018-08-13 13:00:00,85.8,85.83,85.77,85.8,1340154.0,59.9045,59.9255,59.8836,59.9045,1340154.0
2018-08-13 14:00:00,85.8,85.82,85.77,85.8,1190868.0,59.9045,59.9185,59.8836,59.9045,1190868.0
2018-08-13 15:00:00,85.8,85.82,85.77,85.81,2478773.0,59.9045,59.9185,59.8836,59.9115,2478773.0
2018-08-14 09:30:00,85.88,85.94,85.86,85.89,558605.0,59.9604,60.0023,59.9464,59.9674,558605.0
2018-08-14 10:00:00,85.9,85.98,85.87,85.96,1155542.0,59.9744,60.0302,59.9534,60.0163,1155542.0
2018-08-14 11:00:00,85.96,85.98,85.93,85.95,933655.0,60.0163,60.0302,59.9953,60.0093,933655.0
2018-08-14 12:00:00,85.95,85.97,85.92,85.94,497134.0,60.0093,60.0232,59.9883,60.0023,497134.0
2018-08-14 13:00:00,85.94,85.95,85.92,85.94,666266.0,60.0023,60.0093,59.9883,60.0023,666266.0
2018-08-14 14:00:00,85.94,85.96,85.93,85.96,1041464.0,60.0023,60.0163,59.9953,60.0163,1041464.0
2018-08-14 15:00:00,85.96,86.01,85.95,85.98,2473158.0,60.0163,60.0512,60.0093,60.0302,2473158.0
2018-08-15 09:30:00,85.87,85.9,85.76,85.77,970626.0,59.9534,59.9744,59.8766,59.8836,970626.0
2018-08-15 10:00:00,85.77,85.83,85.73,85.81,2775697.0,59.8836,59.9255,59.8557,59.9115,2775697.0
2018-08-15 11:00:00,85.81,85.86,85.78,85.8,1813502.0,59.9115,59.9464,59.8906,59.9045,1813502.0
2018-08-15 12:00:00,85.8,85.85,85.78,85.84,1334173.0,59.9045,59.9395,59.8906,59.9325,1334173.0
2018-08-15 13:00:00,85.85,85.86,85.81,85.82,1115703.0,59.9395,59.9464,59.9115,59.9185,1115703.0
2018-08-15 14:00:00,85.83,85.84,85.79,85.81,1355151.0,59.9255,59.9325,59.8976,59.9115,1355151.0
2018-08-15 15:00:00,85.81,85.86,85.79,85.83,3197083.0,59.9115,59.9464,59.8976,59.9255,3197083.0
2018-08-16 09:30:00,85.91,85.94,85.86,85.89,1085038.0,59.9813,60.0023,59.9464,59.9674,1085038.0
2018-08-16 10:00:00,85.89,85.93,85.88,85.92,573213.0,59.9674,59.9953,59.9604,59.9883,573213.0
2018-08-16 11:00:00,85.93,85.96,85.92,85.95,657882.0,59.9953,60.0163,59.9883,60.0093,657882.0
2018-08-16 12:00:00,85.96,85.98,85.93,85.96,912168.0,60.0163,60.0302,59.9953,60.0163,912168.0
2018-08-16 13:00:00,85.96,85.98,85.95,85.97,591675.0,60.0163,60.0302,60.0093,60.0232,591675.0
2018-08-16 14:00:00,85.97,85.98,85.95,85.97,2698814.0,60.0232,60.0302,60.0093,60.0232,2698814.0
2018-08-16 15:00:00,85.97,85.99,85.92,85.95,2692991.0,60.0232,60.0372,59.9883,60.0093,2692991.0
2018-08-17 09:30:00,85.9,85.99,85.9,85.95,1093147.0,59.9744,60.0372,59.9744,60.0093,1093147.0
2018-08-17 10:00:00,85.95,85.97,85.92,85.97,944112.0,60.0093,60.0232,59.9883,60.0232,944112.0
2018-08-17 11:00:00,85.97,86.01,85.97,86.01,696408.0,60.0232,60.0512,60.0232,60.0512,696408.0
2018-08-17 12:00:00,86.01,86.02,86.0,86.01,601522.0,60.0512,60.0581,60.0442,60.0512,601522.0
2018-08-17 13:00:00,86.01,86.02,85.99,86.02,367090.0,60.0512,60.0581,60.0372,60.0581,367090.0
2018-08-17 14:00:00,86.01,86.07,86.01,86.04,2293036.0,60.0512,60.0931,60.0512,60.0721,2293036.0
2018-08-17 15:00:00,86.04,86.05,86.0,86.03,4073872.0,60.0721,60.0791,60.0442,60.0651,4073872.0
2018-08-20 09:30:00,86.09,86.12,86.03,86.09,905806.0,60.107,60.128,60.0651,60.107,905806.0
2018-08-20 10:00:00,86.08,86.1,86.07,86.09,829061.0,60.1,60.114,60.0931,60.107,829061.0
2018-08-20 11:00:00,86.09,86.14,86.08,86.12,672931.0,60.107,60.1419,60.1,60.128,672931.0
2018-08-20 12:00:00,86.12,86.15,86.12,86.13,820394.0,60.128,60.1489,60.128,60.1349,820394.0
2018-08-20 13:00:00,86.13,86.13,86.1,86.11,1252127.0,60.1349,60.1349,60.114,60.121,1252127.0
2018-08-20 14:00:00,86.1,86.11,86.09,86.1,519146.0,60.114,60.121,60.107,60.114,519146.0
2018-08-20 15:00:00,86.1,86.12,86.07,86.08,1618150.0,60.114,60.128,60.0931,60.1,1618150.0
2018-08-21 09:30:00,86.11,86.18,86.09,86.18,632949.0,60.121,60.1699,60.107,60.1699,632949.0
2018-08-21 10:00:00,86.17,86.18,86.15,86.17,860011.0,60.1629,60.1699,60.1489,60.1629,860011.0
2018-08-21 11:00:00,86.16,86.2,86.14,86.2,622013.0,60.1559,60.1838,60.1419,60.1838,622013.0
2018-08-21 12:00:00,86.19,86.24,86.19,86.23,742221.0,60.1768,60.2117,60.1768,60.2048,742221.0
2018-08-21 13:00:00,86.23,86.28,86.22,86.28,685161.0,60.2048,60.2397,60.1978,60.2397,685161.0
2018-08-21 14:00:00,86.29,86.29,86.19,86.21,739728.0,60.2467,60.2467,60.1768,60.1908,739728.0
2018-08-21 15:00:00,86.21,86.22,86.17,86.2,2035727.0,60.1908,60.1978,60.1629,60.1838,2035727.0
2018-08-22 09:30:00,86.2,86.25,86.2,86.22,272362.0,60.1838,60.2187,60.1838,60.1978,272362.0
2018-08-22 10:00:00,86.22,86.26,86.19,86.25,1156949.0,60.1978,60.2257,60.1768,60.2187,1156949.0
2018-08-22 11:00:00,86.25,86.26,86.24,86.26,316387.0,60.2187,60.2257,60.2117,60.2257,316387.0
2018-08-22 12:00:00,86.25,86.26,86.25,86.26,738477.0,60.2187,60.2257,60.2187,60.2257,738477.0
2018-08-22 13:00:00,86.26,86.27,86.25,86.27,281219.0,60.2257,60.2327,60.2187,60.2327,281219.0
2018-08-22 14:00:00,86.27,86.28,86.25,86.27,1071410.0,60.2327,60.2397,60.2187,60.2327,1071410.0
2018-08-22 15:00:00,86.26,86.28,86.24,86.24,2160518.0,60.2257,60.2397,60.2117,60.2117,2160518.0
2018-08-23 09:30:00,86.24,86.32,86.24,86.31,240059.0,60.2117,60.2676,60.2117,60.2606,240059.0
2018-08-23 10:00:00,86.31,86.32,86.29,86.29,735804.0,60.2606,60.2676,60.2467,60.2467,735804.0
2018-08-23 11:00:00,86.29,86.3,86.19,86.21,1592899.0,60.2467,60.2536,60.1768,60.1908,1592899.0
2018-08-23 12:00:00,86.21,86.23,86.2,86.23,335872.0,60.1908,60.2048,60.1838,60.2048,335872.0
2018-08-23 13:00:00,86.23,86.23,86.19,86.2,489177.0,60.2048,60.2048,60.1768,60.1838,489177.0
2018-08-23 14:00:00,86.2,86.24,86.19,86.23,834887.0,60.1838,60.2117,60.1768,60.2048,834887.0
2018-08-23 15:00:00,86.23,86.23,86.2,86.22,1082267.0,60.2048,60.2048,60.1838,60.1978,1082267.0
2018-08-24 09:30:00,86.28,86.32,86.25,86.31,303978.0,60.2397,60.2676,60.2187,60.2606,303978.0
2018-08-24 10:00:00,86.31,86.39,86.31,86.38,1254998.0,60.2606,60.3165,60.2606,60.3095,1254998.0
2018-08-24 11:00:00,86.38,86.39,86.35,86.39,609972.0,60.3095,60.3165,60.2885,60.3165,609972.0
2018-08-24 12:00:00,86.39,86.41,86.38,86.39,640247.0,60.3165,60.3304,60.3095,60.3165,640247.0
2018-08-24 13:00:00,86.39,86.39,86.34,86.36,766828.0,60.3165,60.3165,60.2816,60.2955,766828.0
2018-08-24 14:00:00,86.36,86.36,86.34,86.34,236543.0,60.2955,60.2955,60.2816,60.2816,236543.0
2018-08-24 15:00:00,86.34,86.38,86.33,86.36,2036609.0,60.2816,60.3095,60.2746,60.2955,2036609.0
2018-08-27 09:30:00,86.4,86.44,86.39,86.44,587450.0,60.3235,60.3514,60.3165,60.3514,587450.0
2018-08-27 10:00:00,86.44,86.46,86.43,86.45,630135.0,60.3514,60.3653,60.3444,60.3584,630135.0
2018-08-27 11:00:00,86.45,86.46,86.42,86.43,718119.0,60.3584,60.3653,60.3374,60.3444,718119.0
2018-08-27 12:00:00,86.44,86.44,86.43,86.43,248684.0,60.3514,60.3514,60.3444,60.3444,248684.0
2018-08-27 13:00:00,86.43,86.44,86.42,86.42,331311.0,60.3444,60.3514,60.3374,60.3374,331311.0
2018-08-27 14:00:00,86.42,86.43,86.41,86.42,304699.0,60.3374,60.3444,60.3304,60.3374,304699.0
2018-08-27 15:00:00,86.41,86.42,86.37,86.4,1492078.0,60.3304,60.3374,60.3025,60.3235,1492078.0
2018-08-28 09:30:00,86.37,86.41,86.37,86.4,542618.0,60.3025,60.3304,60.3025,60.3235,542618.0
2018-08-28 10:00:00,86.4,86.4,86.32,86.34,621943.0,60.3235,60.3235,60.2676,60.2816,621943.0
2018-08-28 11:00:00,86.34,86.36,86.32,86.34,1301007.0,60.2816,60.2955,60.2676,60.2816,1301007.0
2018-08-28 12:00:00,86.34,86.34,86.32,86.33,474227.0,60.2816,60.2816,60.2676,60.2746,474227.0
2018-08-28 13:00:00,86.33,86.35,86.32,86.35,543532.0,60.2746,60.2885,60.2676,60.2885,543532.0
2018-08-28 14:00:00,86.34,86.36,86.34,86.34,415539.0,60.2816,60.2955,60.2816,60.2816,415539.0
2018-08-28 15:00:00,86.34,86.37,86.34,86.36,2155059.0,60.2816,60.3025,60.2816,60.2955,2155059.0
2018-08-29 09:30:00,86.34,86.35,86.28,86.3,330708.0,60.2816,60.2885,60.2397,60.2536,330708.0
2018-08-29 10:00:00,86.3,86.35,86.28,86.35,963988.0,60.2536,60.2885,60.2397,60.2885,963988.0
2018-08-29 11:00:00,86.34,86.39,86.34,86.36,764677.0,60.2816,60.3165,60.2816,60.2955,764677.0
2018-08-29 12:00:00,86.37,86.38,86.36,86.38,204554.0,60.3025,60.3095,60.2955,60.3095,204554.0
2018-08-29 13:00:00,86.38,86.38,86.33,86.34,682081.0,60.3095,60.3095,60.2746,60.2816,682081.0
2018-08-29 14:00:00,86.34,86.36,86.33,86.36,301120.0,60.2816,60.2955,60.2746,60.2955,301120.0
2018-08-29 15:00:00,86.36,86.37,86.32,86.33,1990195.0,60.2955,60.3025,60.2676,60.2746,1990195.0
2018-08-30 09:30:00,86.33,86.35,86.31,86.32,508738.0,60.2746,60.2885,60.2606,60.2676,508738.0
2018-08-30 10:00:00,86.31,86.35,86.29,86.34,557805.0,60.2606,60.2885,60.2467,60.2816,557805.0
2018-08-30 11:00:00,86.35,86.35,86.29,86.3,1461207.0,60.2885,60.2885,60.2467,60.2536,1461207.0
2018-08-30 12:00:00,86.3,86.32,86.28,86.31,621112.0,60.2536,60.2676,60.2397,60.2606,621112.0
2018-08-30 13:00:00,86.31,86.34,86.3,86.32,475299.0,60.2606,60.2816,60.2536,60.2676,475299.0
2018-08-30 14:00:00,86.32,86.32,86.24,86.3,1141548.0,60.2676,60.2676,60.2117,60.2536,1141548.0
2018-08-30 15:00:00,86.3,86.3,86.22,86.25,2525168.0,60.2536,60.2536,60.1978,60.2187,2525168.0
2018-08-31 09:30:00,86.29,86.38,86.29,86.38,1048375.0,60.2467,60.3095,60.2467,60.3095,1048375.0
2018-08-31 10:00:00,86.37,86.42,86.37,86.4,1381342.0,60.3025,60.3374,60.3025,60.3235,1381342.0
2018-08-31 11:00:00,86.4,86.41,86.33,86.34,768708.0,60.3235,60.3304,60.2746,60.2816,768708.0
2018-08-31 12:00:00,86.34,86.34,86.3,86.32,386822.0,60.2816,60.2816,60.2536,60.2676,386822.0
2018-08-31 13:00:00,86.33,86.34,86.32,86.34,169341.0,60.2746,60.2816,60.2676,60.2816,169341.0
2018-08-31 14:00:00,86.34,86.34,86.32,86.32,726577.0,60.2816,60.2816,60.2676,60.2676,726577.0
2018-08-31 15:00:00,86.32,86.36,86.28,86.35,3168491.0,60.2676,60.2955,60.2397,60.2885,3168491.0
2018-09-04 09:30:00,85.89,85.89,85.72,85.8,1569352.0,60.2269,60.2269,60.1077,60.1638,1569352.0
2018-09-04 10:00:00,85.8,85.93,85.79,85.92,3002180.0,60.1638,60.255,60.1568,60.248,3002180.0
2018-09-04 11:00:00,85.92,85.93,85.77,85.8,2633430.0,60.248,60.255,60.1428,60.1638,2633430.0
2018-09-04 12:00:00,85.8,85.84,85.79,85.84,1378321.0,60.1638,60.1919,60.1568,60.1919,1378321.0
2018-09-04 13:00:00,85.83,85.86,85.8,85.82,677048.0,60.1849,60.2059,60.1638,60.1778,677048.0
2018-09-04 14:00:00,85.83,85.86,85.82,85.83,876033.0,60.1849,60.2059,60.1778,60.1849,876033.0
2018-09-04 15:00:00,85.84,85.86,85.82,85.83,3501638.0,60.1919,60.2059,60.1778,60.1849,3501638.0
2018-09-05 09:30:00,85.8,85.83,85.78,85.78,713342.0,60.1638,60.1849,60.1498,60.1498,713342.0
2018-09-05 10:00:00,85.79,85.79,85.69,85.76,1506032.0,60.1568,60.1568,60.0867,60.1358,1506032.0
2018-09-05 11:00:00,85.76,85.79,85.74,85.75,1070820.0,60.1358,60.1568,60.1217,60.1288,1070820.0
2018-09-05 12:00:00,85.75,85.76,85.73,85.76,1526906.0,60.1288,60.1358,60.1147,60.1358,1526906.0
2018-09-05 13:00:00,85.76,85.79,85.75,85.79,1025260.0,60.1358,60.1568,60.1288,60.1568,1025260.0
2018-09-05 14:00:00,85.78,85.8,85.75,85.75,897609.0,60.1498,60.1638,60.1288,60.1288,897609.0
2018-09-05 15:00:00,85.76,85.76,85.72,85.73,2223204.0,60.1358,60.1358,60.1077,60.1147,2223204.0
2018-09-06 09:30:00,85.8,85.81,85.75,85.78,985016.0,60.1638,60.1708,60.1288,60.1498,985016.0
2018-09-06 10:00:00,85.78,85.8,85.73,85.74,1758444.0,60.1498,60.1638,60.1147,60.1217,1758444.0
2018-09-06 11:00:00,85.74,85.78,85.72,85.76,1536912.0,60.1217,60.1498,60.1077,60.1358,1536912.0
2018-09-06 12:00:00,85.76,85.77,85.74,85.76,762436.0,60.1358,60.1428,60.1217,60.1358,762436.0
2018-09-06 13:00:00,85.75,85.8,85.73,85.79,1320565.0,60.1288,60.1638,60.1147,60.1568,1320565.0
2018-09-06 14:00:00,85.79,85.81,85.78,85.8,797639.0,60.1568,60.1708,60.1498,60.1638,797639.0
2018-09-06 15:00:00,85.8,85.83,85.76,85.78,2576175.0,60.1638,60.1849,60.1358,60.1498,2576175.0
2018-09-07 09:30:00,85.63,85.72,85.63,85.72,844309.0,60.0446,60.1077,60.0446,60.1077,844309.0
2018-09-07 10:00:00,85.72,85.74,85.7,85.73,1235785.0,60.1077,60.1217,60.0937,60.1147,1235785.0
2018-09-07 11:00:00,85.72,85.75,85.71,85.73,385586.0,60.1077,60.1288,60.1007,60.1147,385586.0
2018-09-07 12:00:00,85.73,85.74,85.67,85.71,1225143.0,60.1147,60.1217,60.0727,60.1007,1225143.0
2018-09-07 13:00:00,85.7,85.72,85.69,85.7,408504.0,60.0937,60.1077,60.0867,60.0937,408504.0
2018-09-07 14:00:00,85.71,85.76,85.7,85.75,898154.0,60.1007,60.1358,60.0937,60.1288,898154.0
2018-09-07 15:00:00,85.75,85.77,85.68,85.71,2654447.0,60.1288,60.1428,60.0797,60.1007,2654447.0
2018-09-10 09:30:00,85.8,85.81,85.77,85.79,676823.0,60.1638,60.1708,60.1428,60.1568,676823.0
2018-09-10 10:00:00,85.79,85.86,85.78,85.83,1228047.0,60.1568,60.2059,60.1498,60.1849,1228047.0
2018-09-10 11:00:00,85.83,85.87,85.81,85.86,783801.0,60.1849,60.2129,60.1708,60.2059,783801.0
2018-09-10 12:00:00,85.86,85.86,85.83,85.84,271083.0,60.2059,60.2059,60.1849,60.1919,271083.0
2018-09-10 13:00:00,85.85,85.86,85.84,85.84,227108.0,60.1989,60.2059,60.1919,60.1919,227108.0
2018-09-10 14:00:00,85.84,85.87,85.84,85.86,301309.0,60.1919,60.2129,60.1919,60.2059,301309.0
2018-09-10 15:00:00,85.86,85.89,85.85,85.88,1646685.0,60.2059,60.2269,60.1989,60.2199,1646685.0
2018-09-11 09:30:00,85.76,85.89,85.76,85.88,335894.0,60.1358,60.2269,60.1358,60.2199,335894.0
2018-09-11 10:00:00,85.88,85.92,85.87,85.91,2044053.0,60.2199,60.248,60.2129,60.2409,2044053.0
2018-09-11 11:00:00,85.91,85.96,85.89,85.95,1279912.0,60.2409,60.276,60.2269,60.269,1279912.0
2018-09-11 12:00:00,85.96,85.98,85.9,85.92,1678793.0,60.276,60.29,60.2339,60.248,1678793.0
2018-09-11 13:00:00,85.92,85.93,85.9,85.93,398319.0,60.248,60.255,60.2339,60.255,398319.0
2018-09-11 14:00:00,85.92,85.94,85.9,85.91,657752.0,60.248,60.262,60.2339,60.2409,657752.0
2018-09-11 15:00:00,85.91,85.95,85.89,85.89,2696000.0,60.2409,60.269,60.2269,60.2269,2696000.0
2018-09-12 09:30:00,85.92,86.01,85.92,85.98,1604600.0,60.248,60.3111,60.248,60.29,1604600.0
2018-09-12 10:00:00,85.98,86.0,85.96,86.0,476242.0,60.29,60.3041,60.276,60.3041,476242.0
2018-09-12 11:00:00,86.0,86.06,85.99,86.03,613539.0,60.3041,60.3461,60.297,60.3251,613539.0
2018-09-12 12:00:00,86.04,86.08,86.03,86.08,824906.0,60.3321,60.3602,60.3251,60.3602,824906.0
2018-09-12 13:00:00,86.08,86.09,86.06,86.09,728457.0,60.3602,60.3672,60.3461,60.3672,728457.0
2018-09-12 14:00:00,86.09,86.1,86.08,86.09,1009841.0,60.3672,60.3742,60.3602,60.3672,1009841.0
2018-09-12 15:00:00,86.09,86.15,86.08,86.1,3178169.0,60.3672,60.4092,60.3602,60.3742,3178169.0
2018-09-13 09:30:00,86.17,86.25,86.17,86.24,403560.0,60.4233,60.4794,60.4233,60.4723,403560.0
2018-09-13 10:00:00,86.24,86.25,86.18,86.22,1359564.0,60.4723,60.4794,60.4303,60.4583,1359564.0
2018-09-13 11:00:00,86.22,86.25,86.2,86.25,693398.0,60.4583,60.4794,60.4443,60.4794,693398.0
2018-09-13 12:00:00,86.25,86.28,86.23,86.23,1099905.0,60.4794,60.5004,60.4653,60.4653,1099905.0
2018-09-13 13:00:00,86.23,86.27,86.22,86.26,470842.0,60.4653,60.4934,60.4583,60.4864,470842.0
2018-09-13 14:00:00,86.26,86.3,86.25,86.3,566158.0,60.4864,60.5144,60.4794,60.5144,566158.0
2018-09-13 15:00:00,86.3,86.31,86.21,86.24,2350258.0,60.5144,60.5214,60.4513,60.4723,2350258.0
2018-09-14 09:30:00,86.24,86.3,86.24,86.27,424006.0,60.4723,60.5144,60.4723,60.4934,424006.0
2018-09-14 10:00:00,86.27,86.28,86.23,86.28,941314.0,60.4934,60.5004,60.4653,60.5004,941314.0
2018-09-14 11:00:00,86.28,86.31,86.27,86.31,2316639.0,60.5004,60.5214,60.4934,60.5214,2316639.0
2018-09-14 12:00:00,86.31,86.31,86.28,86.3,733487.0,60.5214,60.5214,60.5004,60.5144,733487.0
2018-09-14 13:00:00,86.3,86.31,86.29,86.3,498962.0,60.5144,60.5214,60.5074,60.5144,498962.0
2018-09-14 14:00:00,86.3,86.37,86.29,86.37,812339.0,60.5144,60.5635,60.5074,60.5635,812339.0
2018-09-14 15:00:00,86.36,86.39,86.32,86.34,2989087.0,60.5565,60.5775,60.5284,60.5425,2989087.0
2018-09-17 09:30:00,86.31,86.33,86.24,86.25,480246.0,60.5214,60.5355,60.4723,60.4794,480246.0
2018-09-17 10:00:00,86.25,86.27,86.23,86.23,1038498.0,60.4794,60.4934,60.4653,60.4653,1038498.0
2018-09-17 11:00:00,86.24,86.32,86.23,86.31,1746601.0,60.4723,60.5284,60.4653,60.5214,1746601.0
2018-09-17 12:00:00,86.31,86.33,86.3,86.32,1006263.0,60.5214,60.5355,60.5144,60.5284,1006263.0
2018-09-17 13:00:00,86.32,86.32,86.29,86.31,1882639.0,60.5284,60.5284,60.5074,60.5214,1882639.0
2018-09-17 14:00:00,86.31,86.31,86.28,86.3,1387362.0,60.5214,60.5214,60.5004,60.5144,1387362.0
2018-09-17 15:00:00,86.3,86.3,86.24,86.26,2606456.0,60.5144,60.5144,60.4723,60.4864,2606456.0
2018-09-18 09:30:00,86.29,86.36,86.29,86.34,909172.0,60.5074,60.5565,60.5074,60.5425,909172.0
2018-09-18 10:00:00,86.35,86.35,86.29,86.33,4704630.0,60.5495,60.5495,60.5074,60.5355,4704630.0
2018-09-18 11:00:00,86.33,86.35,86.31,86.34,768131.0,60.5355,60.5495,60.5214,60.5425,768131.0
2018-09-18 12:00:00,86.34,86.35,86.29,86.3,1036080.0,60.5425,60.5495,60.5074,60.5144,1036080.0
2018-09-18 13:00:00,86.3,86.31,86.26,86.28,1184142.0,60.5144,60.5214,60.4864,60.5004,1184142.0
2018-09-18 14:00:00,86.28,86.29,86.27,86.28,714204.0,60.5004,60.5074,60.4934,60.5004,714204.0
2018-09-18 15:00:00,86.28,86.29,86.24,86.26,2875712.0,60.5004,60.5074,60.4723,60.4864,2875712.0
2018-09-19 09:30:00,86.24,86.29,86.24,86.26,484061.0,60.4723,60.5074,60.4723,60.4864,484061.0
2018-09-19 10:00:00,86.26,86.27,86.16,86.17,1917344.0,60.4864,60.4934,60.4163,60.4233,1917344.0
2018-09-19 11:00:00,86.17,86.2,86.15,86.19,2849151.0,60.4233,60.4443,60.4092,60.4373,2849151.0
2018-09-19 12:00:00,86.18,86.19,86.15,86.17,1321479.0,60.4303,60.4373,60.4092,60.4233,1321479.0
2018-09-19 13:00:00,86.17,86.17,86.12,86.12,944458.0,60.4233,60.4233,60.3882,60.3882,944458.0
2018-09-19 14:00:00,86.12,86.16,86.08,86.13,2405932.0,60.3882,60.4163,60.3602,60.3952,2405932.0
2018-09-19 15:00:00,86.13,86.14,86.09,86.11,2247344.0,60.3952,60.4022,60.3672,60.3812,2247344.0
2018-09-20 09:30:00,86.12,86.16,86.12,86.14,1133183.0,60.3882,60.4163,60.3882,60.4022,1133183.0
2018-09-20 10:00:00,86.14,86.18,86.13,86.18,1187396.0,60.4022,60.4303,60.3952,60.4303,1187396.0
2018-09-20 11:00:00,86.17,86.18,86.17,86.17,1755753.0,60.4233,60.4303,60.4233,60.4233,1755753.0
2018-09-20 12:00:00,86.17,86.2,86.16,86.19,1635629.0,60.4233,60.4443,60.4163,60.4373,1635629.0
2018-09-20 13:00:00,86.19,86.2,86.17,86.17,1439693.0,60.4373,60.4443,60.4233,60.4233,1439693.0
2018-09-20 14:00:00,86.18,86.19,86.16,86.18,1590789.0,60.4303,60.4373,60.4163,60.4303,1590789.0
2018-09-20 15:00:00,86.19,86.21,86.17,86.19,3647519.0,60.4373,60.4513,60.4233,60.4373,3647519.0
2018-09-21 09:30:00,86.22,86.26,86.2,86.25,469556.0,60.4583,60.4864,60.4443,60.4794,469556.0
2018-09-21 10:00:00,86.24,86.28,86.21,86.21,934421.0,60.4723,60.5004,60.4513,60.4513,934421.0
2018-09-21 11:00:00,86.21,86.23,86.2,86.22,754212.0,60.4513,60.4653,60.4443,60.4583,754212.0
2018-09-21 12:00:00,86.22,86.24,86.21,86.22,676118.0,60.4583,60.4723,60.4513,60.4583,676118.0
2018-09-21 13:00:00,86.22,86.25,86.21,86.24,1013834.0,60.4583,60.4794,60.4513,60.4723,1013834.0
2018-09-21 14:00:00,86.24,86.26,86.23,86.23,901289.0,60.4723,60.4864,60.4653,60.4653,901289.0
2018-09-21 15:00:00,86.24,86.26,86.21,86.24,2049425.0,60.4723,60.4864,60.4513,60.4723,2049425.0
2018-09-24 09:30:00,86.2,86.25,86.18,86.2,608243.0,60.4443,60.4794,60.4303,60.4443,608243.0
2018-09-24 10:00:00,86.2,86.2,86.08,86.09,2260511.0,60.4443,60.4443,60.3602,60.3672,2260511.0
2018-09-24 11:00:00,86.09,86.13,86.08,86.11,1659067.0,60.3672,60.3952,60.3602,60.3812,1659067.0
2018-09-24 12:00:00,86.12,86.13,86.11,86.12,215236.0,60.3882,60.3952,60.3812,60.3882,215236.0
2018-09-24 13:00:00,86.13,86.15,86.11,86.14,834222.0,60.3952,60.4092,60.3812,60.4022,834222.0
2018-09-24 14:00:00,86.14,86.18,86.13,86.17,1121119.0,60.4022,60.4303,60.3952,60.4233,1121119.0
2018-09-24 15:00:00,86.17,86.21,86.16,86.19,1770199.0,60.4233,60.4513,60.4163,60.4373,1770199.0
2018-09-25 09:30:00,86.13,86.17,86.13,86.14,908184.0,60.3952,60.4233,60.3952,60.4022,908184.0
2018-09-25 10:00:00,86.13,86.18,86.12,86.15,2358885.0,60.3952,60.4303,60.3882,60.4092,2358885.0
2018-09-25 11:00:00,86.15,86.15,86.13,86.13,751793.0,60.4092,60.4092,60.3952,60.3952,751793.0
2018-09-25 12:00:00,86.14,86.14,86.13,86.13,404493.0,60.4022,60.4022,60.3952,60.3952,404493.0
2018-09-25 13:00:00,86.13,86.14,86.09,86.12,560437.0,60.3952,60.4022,60.3672,60.3882,560437.0
2018-09-25 14:00:00,86.12,86.14,86.11,86.13,684732.0,60.3882,60.4022,60.3812,60.3952,684732.0
2018-09-25 15:00:00,86.13,86.16,86.1,86.13,2925992.0,60.3952,60.4163,60.3742,60.3952,2925992.0
2018-09-26 09:30:00,86.19,86.21,86.18,86.19,1041943.0,60.4373,60.4513,60.4303,60.4373,1041943.0
2018-09-26 10:00:00,86.2,86.21,86.17,86.2,494319.0,60.4443,60.4513,60.4233,60.4443,494319.0
2018-09-26 11:00:00,86.19,86.22,86.18,86.21,2950075.0,60.4373,60.4583,60.4303,60.4513,2950075.0
2018-09-26 12:00:00,86.2,86.22,86.2,86.22,504470.0,60.4443,60.4583,60.4443,60.4583,504470.0
2018-09-26 13:00:00,86.22,86.24,86.21,86.24,892300.0,60.4583,60.4723,60.4513,60.4723,892300.0
2018-09-26 14:00:00,86.23,86.34,86.23,86.28,1676873.0,60.4653,60.5425,60.4653,60.5004,1676873.0
2018-09-26 15:00:00,86.28,86.3,86.19,86.21,2438720.0,60.5004,60.5144,60.4373,60.4513,2438720.0
2018-09-27 09:30:00,86.31,86.37,86.27,86.36,1672046.0,60.5214,60.5635,60.4934,60.5565,1672046.0
2018-09-27 10:00:00,86.36,86.4,86.34,86.38,1378803.0,60.5565,60.5845,60.5425,60.5705,1378803.0
2018-09-27 11:00:00,86.38,86.38,86.34,86.37,711970.0,60.5705,60.5705,60.5425,60.5635,711970.0
2018-09-27 12:00:00,86.37,86.38,86.35,86.37,690903.0,60.5635,60.5705,60.5495,60.5635,690903.0
2018-09-27 13:00:00,86.37,86.38,86.35,86.38,250774.0,60.5635,60.5705,60.5495,60.5705,250774.0
2018-09-27 14:00:00,86.38,86.4,86.37,86.4,411360.0,60.5705,60.5845,60.5635,60.5845,411360.0
2018-09-27 15:00:00,86.4,86.4,86.35,86.37,1672492.0,60.5845,60.5845,60.5495,60.5635,1672492.0
2018-09-28 09:30:00,86.35,86.4,86.28,86.38,809449.0,60.5495,60.5845,60.5004,60.5705,809449.0
2018-09-28 10:00:00,86.38,86.43,86.37,86.42,1137456.0,60.5705,60.6056,60.5635,60.5986,1137456.0
2018-09-28 11:00:00,86.42,86.43,86.41,86.42,1031442.0,60.5986,60.6056,60.5916,60.5986,1031442.0
2018-09-28 12:00:00,86.41,86.42,86.37,86.4,366009.0,60.5916,60.5986,60.5635,60.5845,366009.0
2018-09-28 13:00:00,86.4,86.42,86.39,86.41,782591.0,60.5845,60.5986,60.5775,60.5916,782591.0
2018-09-28 14:00:00,86.42,86.42,86.39,86.42,1120424.0,60.5986,60.5986,60.5775,60.5986,1120424.0
2018-09-28 15:00:00,86.42,86.47,86.41,86.45,5381278.0,60.5986,60.6336,60.5916,60.6196,5381278.0
2018-10-01 09:30:00,86.16,86.19,86.14,86.19,620556.0,60.6887,60.7098,60.6746,60.7098,620556.0
2018-10-01 10:00:00,86.19,86.23,86.18,86.2,3242556.0,60.7098,60.738,60.7028,60.7168,3242556.0
2018-10-01 11:00:00,86.2,86.21,86.18,86.2,3416973.0,60.7168,60.7239,60.7028,60.7168,3416973.0
2018-10-01 12:00:00,86.2,86.24,86.19,86.23,1322104.0,60.7168,60.745,60.7098,60.738,1322104.0
2018-10-01 13:00:00,86.23,86.26,86.22,86.26,2216129.0,60.738,60.7591,60.7309,60.7591,2216129.0
2018-10-01 14:00:00,86.26,86.28,86.23,86.28,2399377.0,60.7591,60.7732,60.738,60.7732,2399377.0
2018-10-01 15:00:00,86.28,86.28,86.22,86.26,3727033.0,60.7732,60.7732,60.7309,60.7591,3727033.0
2018-10-02 09:30:00,86.26,86.29,86.25,86.29,417168.0,60.7591,60.7802,60.7521,60.7802,417168.0
2018-10-02 10:00:00,86.29,86.3,86.26,86.28,2237558.0,60.7802,60.7873,60.7591,60.7732,2237558.0
2018-10-02 11:00:00,86.28,86.3,86.27,86.3,1244032.0,60.7732,60.7873,60.7662,60.7873,1244032.0
2018-10-02 12:00:00,86.3,86.3,86.25,86.25,1006709.0,60.7873,60.7873,60.7521,60.7521,1006709.0
2018-10-02 13:00:00,86.25,86.26,86.24,86.25,855175.0,60.7521,60.7591,60.745,60.7521,855175.0
2018-10-02 14:00:00,86.25,86.26,86.22,86.22,1068580.0,60.7521,60.7591,60.7309,60.7309,1068580.0
2018-10-02 15:00:00,86.22,86.23,86.18,86.22,2335367.0,60.7309,60.738,60.7028,60.7309,2335367.0
2018-10-03 09:30:00,86.28,86.31,86.27,86.28,362502.0,60.7732,60.7943,60.7662,60.7732,362502.0
2018-10-03 10:00:00,86.27,86.31,86.26,86.27,1133127.0,60.7662,60.7943,60.7591,60.7662,1133127.0
2018-10-03 11:00:00,86.27,86.29,86.24,86.27,930384.0,60.7662,60.7802,60.745,60.7662,930384.0
2018-10-03 12:00:00,86.27,86.27,86.17,86.17,1397863.0,60.7662,60.7662,60.6957,60.6957,1397863.0
2018-10-03 13:00:00,86.17,86.19,86.12,86.15,1196025.0,60.6957,60.7098,60.6605,60.6816,1196025.0
2018-10-03 14:00:00,86.16,86.16,85.91,85.95,5403545.0,60.6887,60.6887,60.5126,60.5408,5403545.0
2018-10-03 15:00:00,85.95,86.02,85.95,86.0,4868165.0,60.5408,60.5901,60.5408,60.576,4868165.0
2018-10-04 09:30:00,85.82,85.9,85.78,85.81,3431919.0,60.4492,60.5055,60.421,60.4421,3431919.0
2018-10-04 10:00:00,85.81,85.82,85.7,85.7,3291424.0,60.4421,60.4492,60.3647,60.3647,3291424.0
2018-10-04 11:00:00,85.7,85.77,85.63,85.64,3122364.0,60.3647,60.414,60.3154,60.3224,3122364.0
2018-10-04 12:00:00,85.63,85.67,85.59,85.63,2587693.0,60.3154,60.3435,60.2872,60.3154,2587693.0
2018-10-04 13:00:00,85.63,85.64,85.58,85.61,1613191.0,60.3154,60.3224,60.2801,60.3013,1613191.0
2018-10-04 14:00:00,85.6,85.71,85.59,85.7,2587364.0,60.2942,60.3717,60.2872,60.3647,2587364.0
2018-10-04 15:00:00,85.7,85.75,85.69,85.71,3418128.0,60.3647,60.3999,60.3576,60.3717,3418128.0
2018-10-05 09:30:00,85.65,85.67,85.58,85.6,1360349.0,60.3294,60.3435,60.2801,60.2942,1360349.0
2018-10-05 10:00:00,85.61,85.63,85.58,85.59,1324865.0,60.3013,60.3154,60.2801,60.2872,1324865.0
2018-10-05 11:00:00,85.59,85.6,85.43,85.45,2099248.0,60.2872,60.2942,60.1745,60.1886,2099248.0
2018-10-05 12:00:00,85.44,86.46,85.41,85.44,1559402.0,60.1815,60.9,60.1604,60.1815,1559402.0
2018-10-05 13:00:00,85.44,85.44,85.3,85.36,4960344.0,60.1815,60.1815,60.0829,60.1252,4960344.0
2018-10-05 14:00:00,85.36,85.42,85.33,85.4,3667876.0,60.1252,60.1674,60.104,60.1533,3667876.0
2018-10-05 15:00:00,85.4,85.44,85.3,85.31,5860692.0,60.1533,60.1815,60.0829,60.09,5860692.0
2018-10-08 09:30:00,85.35,85.36,85.23,85.25,857578.0,60.1181,60.1252,60.0336,60.0477,857578.0
2018-10-08 10:00:00,85.26,85.31,85.2,85.22,1346791.0,60.0547,60.09,60.0125,60.0266,1346791.0
2018-10-08 11:00:00,85.22,85.22,85.08,85.13,1864342.0,60.0266,60.0266,59.928,59.9632,1864342.0
2018-10-08 12:00:00,85.12,85.16,85.1,85.1,820529.0,59.9561,59.9843,59.942,59.942,820529.0
2018-10-08 13:00:00,85.1,85.17,85.1,85.16,472541.0,59.942,59.9913,59.942,59.9843,472541.0
2018-10-08 14:00:00,85.16,85.21,85.14,85.17,1012131.0,59.9843,60.0195,59.9702,59.9913,1012131.0
2018-10-08 15:00:00,85.17,85.19,85.11,85.12,2313149.0,59.9913,60.0054,59.9491,59.9561,2313149.0
2018-10-09 09:30:00,85.14,85.19,85.12,85.19,1831660.0,59.9702,60.0054,59.9561,60.0054,1831660.0
2018-10-09 10:00:00,85.19,85.31,85.16,85.26,2834467.0,60.0054,60.09,59.9843,60.0547,2834467.0
2018-10-09 11:00:00,85.26,85.27,85.19,85.25,1953035.0,60.0547,60.0618,60.0054,60.0477,1953035.0
2018-10-09 12:00:00,85.25,85.26,85.19,85.22,1734920.0,60.0477,60.0547,60.0054,60.0266,1734920.0
2018-10-09 13:00:00,85.21,85.22,85.18,85.22,1421255.0,60.0195,60.0266,59.9984,60.0266,1421255.0
2018-10-09 14:00:00,85.21,85.29,85.19,85.28,1099263.0,60.0195,60.0759,60.0054,60.0688,1099263.0
2018-10-09 15:00:00,85.28,85.28,85.22,85.22,1874102.0,60.0688,60.0688,60.0266,60.0266,1874102.0
2018-10-10 09:30:00,85.11,85.11,84.94,84.95,2281702.0,59.9491,59.9491,59.8293,59.8364,2281702.0
2018-10-10 10:00:00,84.95,85.0,84.91,84.92,2190441.0,59.8364,59.8716,59.8082,59.8153,2190441.0
2018-10-10 11:00:00,84.93,84.96,84.8,84.84,2616170.0,59.8223,59.8434,59.7307,59.7589,2616170.0
2018-10-10 12:00:00,84.84,84.89,84.83,84.87,2448538.0,59.7589,59.7941,59.7519,59.78,2448538.0
2018-10-10 13:00:00,84.87,84.9,84.78,84.79,3162470.0,59.78,59.8012,59.7166,59.7237,3162470.0
2018-10-10 14:00:00,84.79,84.83,84.73,84.77,2453066.0,59.7237,59.7519,59.6814,59.7096,2453066.0
2018-10-10 15:00:00,84.77,84.82,84.61,84.64,5392475.0,59.7096,59.7448,59.5969,59.618,5392475.0
2018-10-11 09:30:00,84.83,84.99,84.75,84.98,3643424.0,59.7519,59.8646,59.6955,59.8575,3643424.0
2018-10-11 10:00:00,84.97,84.99,84.78,84.83,3766866.0,59.8505,59.8646,59.7166,59.7519,3766866.0
2018-10-11 11:00:00,84.83,84.93,84.68,84.91,3034204.0,59.7519,59.8223,59.6462,59.8082,3034204.0
2018-10-11 12:00:00,84.91,85.0,84.89,84.92,2296938.0,59.8082,59.8716,59.7941,59.8153,2296938.0
2018-10-11 13:00:00,84.91,84.97,84.85,84.97,2110012.0,59.8082,59.8505,59.7659,59.8505,2110012.0
2018-10-11 14:00:00,84.97,85.0,84.57,84.7,4464183.0,59.8505,59.8716,59.5687,59.6603,4464183.0
2018-10-11 15:00:00,84.69,84.94,84.65,84.71,7485218.0,59.6532,59.8293,59.6251,59.6673,7485218.0
2018-10-12 09:30:00,85.11,85.21,85.11,85.17,1333589.0,59.9491,60.0195,59.9491,59.9913,1333589.0
2018-10-12 10:00:00,85.17,85.18,85.02,85.09,2302399.0,59.9913,59.9984,59.8857,59.935,2302399.0
2018-10-12 11:00:00,85.1,85.11,85.0,85.06,3648082.0,59.942,59.9491,59.8716,59.9139,3648082.0
2018-10-12 12:00:00,85.06,85.07,84.94,85.0,2259725.0,59.9139,59.9209,59.8293,59.8716,2259725.0
2018-10-12 13:00:00,85.0,85.12,84.97,85.08,2073250.0,59.8716,59.9561,59.8505,59.928,2073250.0
2018-10-12 14:00:00,85.09,85.13,85.02,85.12,2870442.0,59.935,59.9632,59.8857,59.9561,2870442.0
2018-10-12 15:00:00,85.12,85.21,85.07,85.17,6958055.0,59.9561,60.0195,59.9209,59.9913,6958055.0
2018-10-15 09:30:00,85.08,85.17,85.08,85.11,900785.0,59.928,59.9913,59.928,59.9491,900785.0
2018-10-15 10:00:00,85.11,85.12,85.04,85.09,1073393.0,59.9491,59.9561,59.8998,59.935,1073393.0
2018-10-15 11:00:00,85.09,85.18,85.08,85.12,1586278.0,59.935,59.9984,59.928,59.9561,1586278.0
2018-10-15 12:00:00,85.12,85.19,85.09,85.16,738262.0,59.9561,60.0054,59.935,59.9843,738262.0
2018-10-15 13:00:00,85.16,85.19,85.14,85.17,1236236.0,59.9843,60.0054,59.9702,59.9913,1236236.0
2018-10-15 14:00:00,85.17,85.18,85.1,85.13,1514926.0,59.9913,59.9984,59.942,59.9632,1514926.0
2018-10-15 15:00:00,85.14,85.16,85.05,85.06,4294043.0,59.9702,59.9843,59.9068,59.9139,4294043.0
2018-10-16 09:30:00,85.25,85.31,85.24,85.3,1288281.0,60.0477,60.09,60.0407,60.0829,1288281.0
2018-10-16 10:00:00,85.3,85.36,85.27,85.36,2638310.0,60.0829,60.1252,60.0618,60.1252,2638310.0
2018-10-16 11:00:00,85.36,85.36,85.32,85.34,1534090.0,60.1252,60.1252,60.097,60.1111,1534090.0
2018-10-16 12:00:00,85.34,85.35,85.32,85.33,616579.0,60.1111,60.1181,60.097,60.104,616579.0
2018-10-16 13:00:00,85.33,85.34,85.29,85.31,1536319.0,60.104,60.1111,60.0759,60.09,1536319.0
2018-10-16 14:00:00,85.31,85.35,85.3,85.33,1189700.0,60.09,60.1181,60.0829,60.104,1189700.0
2018-10-16 15:00:00,85.33,85.4,85.3,85.36,4508680.0,60.104,60.1533,60.0829,60.1252,4508680.0
2018-10-17 09:30:00,85.26,85.36,85.23,85.23,1020436.0,60.0547,60.1252,60.0336,60.0336,1020436.0
2018-10-17 10:00:00,85.23,85.28,85.14,85.19,1658619.0,60.0336,60.0688,59.9702,60.0054,1658619.0
2018-10-17 11:00:00,85.19,85.29,85.16,85.27,1780347.0,60.0054,60.0759,59.9843,60.0618,1780347.0
2018-10-17 12:00:00,85.27,85.34,85.25,85.3,1491472.0,60.0618,60.1111,60.0477,60.0829,1491472.0
2018-10-17 13:00:00,85.29,85.32,85.25,85.28,1032727.0,60.0759,60.097,60.0477,60.0688,1032727.0
2018-10-17 14:00:00,85.28,85.3,85.2,85.29,1467603.0,60.0688,60.0829,60.0125,60.0759,1467603.0
2018-10-17 15:00:00,85.29,85.31,85.21,85.22,2878792.0,60.0759,60.09,60.0195,60.0266,2878792.0
2018-10-18 09:30:00,85.15,85.19,85.02,85.08,1489107.0,59.9773,60.0054,59.8857,59.928,1489107.0
2018-10-18 10:00:00,85.08,85.14,85.04,85.12,1012708.0,59.928,59.9702,59.8998,59.9561,1012708.0
2018-10-18 11:00:00,85.12,85.13,84.87,84.95,2674208.0,59.9561,59.9632,59.78,59.8364,2674208.0
2018-10-18 12:00:00,84.95,85.06,84.94,85.0,2155422.0,59.8364,59.9139,59.8293,59.8716,2155422.0
2018-10-18 13:00:00,85.0,85.01,84.88,84.91,3717059.0,59.8716,59.8786,59.7871,59.8082,3717059.0
2018-10-18 14:00:00,84.91,85.03,84.91,84.94,2377329.0,59.8082,59.8927,59.8082,59.8293,2377329.0
2018-10-18 15:00:00,84.94,85.01,84.85,84.86,5163939.0,59.8293,59.8786,59.7659,59.773,5163939.0
2018-10-19 09:30:00,85.05,85.07,85.0,85.06,1780057.0,59.9068,59.9209,59.8716,59.9139,1780057.0
2018-10-19 10:00:00,85.05,85.06,84.98,84.98,2159305.0,59.9068,59.9139,59.8575,59.8575,2159305.0
2018-10-19 11:00:00,84.99,85.01,84.86,84.91,2268482.0,59.8646,59.8786,59.773,59.8082,2268482.0
2018-10-19 12:00:00,84.91,84.94,84.84,84.92,1598631.0,59.8082,59.8293,59.7589,59.8153,1598631.0
2018-10-19 13:00:00,84.92,84.94,84.87,84.9,914879.0,59.8153,59.8293,59.78,59.8012,914879.0
2018-10-19 14:00:00,84.9,84.97,84.85,84.91,1589848.0,59.8012,59.8505,59.7659,59.8082,1589848.0
2018-10-19 15:00:00,84.91,84.97,84.89,84.9,3985195.0,59.8082,59.8505,59.7941,59.8012,3985195.0
2018-10-22 09:30:00,85.1,85.15,84.96,84.97,1198261.0,59.942,59.9773,59.8434,59.8505,1198261.0
2018-10-22 10:00:00,84.97,85.04,84.93,85.01,1886866.0,59.8505,59.8998,59.8223,59.8786,1886866.0
2018-10-22 11:00:00,85.02,85.02,84.94,84.96,775987.0,59.8857,59.8857,59.8293,59.8434,775987.0
2018-10-22 12:00:00,84.96,85.0,84.88,84.95,1055161.0,59.8434,59.8716,59.7871,59.8364,1055161.0
2018-10-22 13:00:00,84.95,84.96,84.92,84.92,887529.0,59.8364,59.8434,59.8153,59.8153,887529.0
2018-10-22 14:00:00,84.92,84.93,84.87,84.92,961861.0,59.8153,59.8223,59.78,59.8153,961861.0
2018-10-22 15:00:00,84.92,85.01,84.92,84.95,2831530.0,59.8153,59.8786,59.8153,59.8364,2831530.0
2018-10-23 09:30:00,84.65,84.69,84.56,84.61,1931447.0,59.6251,59.6532,59.5617,59.5969,1931447.0
2018-10-23 10:00:00,84.61,84.73,84.55,84.7,5686388.0,59.5969,59.6814,59.5546,59.6603,5686388.0
2018-10-23 11:00:00,84.7,84.73,84.63,84.64,2055456.0,59.6603,59.6814,59.611,59.618,2055456.0
2018-10-23 12:00:00,84.64,84.77,84.64,84.73,1785586.0,59.618,59.7096,59.618,59.6814,1785586.0
2018-10-23 13:00:00,84.73,84.84,84.72,84.73,1241201.0,59.6814,59.7589,59.6744,59.6814,1241201.0
2018-10-23 14:00:00,84.74,84.88,84.72,84.85,1957339.0,59.6885,59.7871,59.6744,59.7659,1957339.0
2018-10-23 15:00:00,84.84,84.9,84.8,84.85,3606036.0,59.7589,59.8012,59.7307,59.7659,3606036.0
2018-10-24 09:30:00,84.88,84.92,84.84,84.9,659453.0,59.7871,59.8153,59.7589,59.8012,659453.0
2018-10-24 10:00:00,84.9,84.9,84.73,84.78,2453607.0,59.8012,59.8012,59.6814,59.7166,2453607.0
2018-10-24 11:00:00,84.78,84.82,84.66,84.81,1784335.0,59.7166,59.7448,59.6321,59.7378,1784335.0
2018-10-24 12:00:00,84.81,84.86,84.73,84.78,1743087.0,59.7378,59.773,59.6814,59.7166,1743087.0
2018-10-24 13:00:00,84.77,84.78,84.71,84.73,1561099.0,59.7096,59.7166,59.6673,59.6814,1561099.0
2018-10-24 14:00:00,84.73,84.77,84.62,84.63,3087067.0,59.6814,59.7096,59.6039,59.611,3087067.0
2018-10-24 15:00:00,84.62,84.63,84.41,84.44,7044354.0,59.6039,59.611,59.456,59.4772,7044354.0
2018-10-25 09:30:00,84.61,84.63,84.46,84.58,2539240.0,59.5969,59.611,59.4912,59.5758,2539240.0
2018-10-25 10:00:00,84.58,84.65,84.53,84.54,3839709.0,59.5758,59.6251,59.5405,59.5476,3839709.0
2018-10-25 11:00:00,84.54,84.61,84.51,84.55,2388711.0,59.5476,59.5969,59.5265,59.5546,2388711.0
2018-10-25 12:00:00,84.54,84.58,84.42,84.54,2529693.0,59.5476,59.5758,59.4631,59.5476,2529693.0
2018-10-25 13:00:00,84.55,84.56,84.46,84.54,1928907.0,59.5546,59.5617,59.4912,59.5476,1928907.0
2018-10-25 14:00:00,84.54,84.65,84.52,84.58,2373090.0,59.5476,59.6251,59.5335,59.5758,2373090.0
2018-10-25 15:00:00,84.59,84.67,84.57,84.62,3848189.0,59.5828,59.6392,59.5687,59.6039,3848189.0
2018-10-26 09:30:00,84.31,84.48,84.24,84.34,1852448.0,59.3856,59.5053,59.3363,59.4067,1852448.0
2018-10-26 10:00:00,84.34,84.35,84.16,84.19,4279172.0,59.4067,59.4138,59.2799,59.3011,4279172.0
2018-10-26 11:00:00,84.19,84.33,84.17,84.25,3405824.0,59.3011,59.3997,59.287,59.3433,3405824.0
2018-10-26 12:00:00,84.25,84.47,84.23,84.41,3940775.0,59.3433,59.4983,59.3292,59.456,3940775.0
2018-10-26 13:00:00,84.41,84.53,84.28,84.43,3007720.0,59.456,59.5405,59.3645,59.4701,3007720.0
2018-10-26 14:00:00,84.42,84.45,84.24,84.26,1839493.0,59.4631,59.4842,59.3363,59.3504,1839493.0
2018-10-26 15:00:00,84.26,84.34,84.22,84.23,4537579.0,59.3504,59.4067,59.3222,59.3292,4537579.0
2018-10-29 09:30:00,84.4,84.44,84.34,84.36,1704571.0,59.449,59.4772,59.4067,59.4208,1704571.0
2018-10-29 10:00:00,84.35,84.42,84.33,84.36,2470287.0,59.4138,59.4631,59.3997,59.4208,2470287.0
2018-10-29 11:00:00,84.36,84.38,84.29,84.3,1569553.0,59.4208,59.4349,59.3715,59.3785,1569553.0
2018-10-29 12:00:00,84.3,84.35,84.28,84.32,2728843.0,59.3785,59.4138,59.3645,59.3926,2728843.0
2018-10-29 13:00:00,84.33,84.34,84.26,84.29,2068480.0,59.3997,59.4067,59.3504,59.3715,2068480.0
2018-10-29 14:00:00,84.29,84.32,84.15,84.21,1961907.0,59.3715,59.3926,59.2729,59.3151,1961907.0
2018-10-29 15:00:00,84.21,84.21,84.04,84.17,4498706.0,59.3151,59.3151,59.1954,59.287,4498706.0
2018-10-30 09:30:00,84.17,84.3,84.13,84.27,1181525.0,59.287,59.3785,59.2588,59.3574,1181525.0
2018-10-30 10:00:00,84.27,84.29,84.08,84.09,3022347.0,59.3574,59.3715,59.2236,59.2306,3022347.0
2018-10-30 11:00:00,84.09,84.16,84.08,84.09,2533948.0,59.2306,59.2799,59.2236,59.2306,2533948.0
2018-10-30 12:00:00,84.08,84.13,84.01,84.03,1232762.0,59.2236,59.2588,59.1743,59.1884,1232762.0
2018-10-30 13:00:00,84.03,84.08,83.98,84.06,1411349.0,59.1884,59.2236,59.1531,59.2095,1411349.0
2018-10-30 14:00:00,84.06,84.16,84.0,84.13,2271698.0,59.2095,59.2799,59.1672,59.2588,2271698.0
2018-10-30 15:00:00,84.14,84.35,84.07,84.33,7092703.0,59.2658,59.4138,59.2165,59.3997,7092703.0
2018-10-31 09:30:00,84.45,84.53,84.41,84.52,3388517.0,59.4842,59.5405,59.456,59.5335,3388517.0
2018-10-31 10:00:00,84.52,84.59,84.46,84.54,1982299.0,59.5335,59.5828,59.4912,59.5476,1982299.0
2018-10-31 11:00:00,84.54,84.55,84.43,84.48,1596854.0,59.5476,59.5546,59.4701,59.5053,1596854.0
2018-10-31 12:00:00,84.48,84.5,84.42,84.5,831145.0,59.5053,59.5194,59.4631,59.5194,831145.0
2018-10-31 13:00:00,84.5,84.52,84.48,84.52,1488955.0,59.5194,59.5335,59.5053,59.5335,1488955.0
2018-10-31 14:00:00,84.52,84.59,84.49,84.52,2126274.0,59.5335,59.5828,59.5124,59.5335,2126274.0
2018-10-31 15:00:00,84.52,84.57,84.36,84.38,5704951.0,59.5335,59.5687,59.4208,59.4349,5704951.0
2018-11-01 09:30:00,84.09,84.12,84.01,84.06,1230549.0,59.5222,59.5434,59.4655,59.5009,1230549.0
2018-11-01 10:00:00,84.06,84.16,84.0,84.16,1787461.0,59.5009,59.5717,59.4584,59.5717,1787461.0
2018-11-01 11:00:00,84.16,84.2,84.11,84.17,1457096.0,59.5717,59.6,59.5363,59.5788,1457096.0
2018-11-01 12:00:00,84.17,84.25,84.15,84.25,1702112.0,59.5788,59.6354,59.5646,59.6354,1702112.0
2018-11-01 13:00:00,84.25,84.34,84.24,84.3,1723112.0,59.6354,59.6991,59.6283,59.6708,1723112.0
2018-11-01 14:00:00,84.31,84.34,84.25,84.34,1820391.0,59.6779,59.6991,59.6354,59.6991,1820391.0
2018-11-01 15:00:00,84.34,84.41,84.31,84.36,5892943.0,59.6991,59.7487,59.6779,59.7133,5892943.0
2018-11-02 09:30:00,84.42,84.53,84.35,84.46,1207246.0,59.7557,59.8336,59.7062,59.7841,1207246.0
2018-11-02 10:00:00,84.47,84.47,84.33,84.41,2969928.0,59.7911,59.7911,59.692,59.7487,2969928.0
2018-11-02 11:00:00,84.41,84.41,84.29,84.31,1716247.0,59.7487,59.7487,59.6637,59.6779,1716247.0
2018-11-02 12:00:00,84.31,84.32,84.15,84.19,2741175.0,59.6779,59.685,59.5646,59.5929,2741175.0
2018-11-02 13:00:00,84.18,84.29,84.14,84.27,1375954.0,59.5859,59.6637,59.5575,59.6496,1375954.0
2018-11-02 14:00:00,84.27,84.37,84.24,84.33,1211059.0,59.6496,59.7203,59.6283,59.692,1211059.0
2018-11-02 15:00:00,84.34,84.37,84.27,84.27,3332035.0,59.6991,59.7203,59.6496,59.6496,3332035.0
2018-11-05 09:30:00,84.27,84.35,84.27,84.33,495147.0,59.6496,59.7062,59.6496,59.692,495147.0
2018-11-05 10:00:00,84.33,84.37,84.23,84.36,912334.0,59.692,59.7203,59.6212,59.7133,912334.0
2018-11-05 11:00:00,84.37,84.4,84.31,84.4,708915.0,59.7203,59.7416,59.6779,59.7416,708915.0
2018-11-05 12:00:00,84.4,84.4,84.34,84.36,1111593.0,59.7416,59.7416,59.6991,59.7133,1111593.0
2018-11-05 13:00:00,84.36,84.43,84.34,84.41,1650440.0,59.7133,59.7628,59.6991,59.7487,1650440.0
2018-11-05 14:00:00,84.42,84.44,84.36,84.39,614995.0,59.7557,59.7699,59.7133,59.7345,614995.0
2018-11-05 15:00:00,84.4,84.44,84.35,84.35,3295755.0,59.7416,59.7699,59.7062,59.7062,3295755.0
2018-11-06 09:30:00,84.41,84.53,84.38,84.49,1231603.0,59.7487,59.8336,59.7274,59.8053,1231603.0
2018-11-06 10:00:00,84.48,84.51,84.42,84.47,1956936.0,59.7982,59.8194,59.7557,59.7911,1956936.0
2018-11-06 11:00:00,84.47,84.48,84.43,84.47,1393949.0,59.7911,59.7982,59.7628,59.7911,1393949.0
2018-11-06 12:00:00,84.47,84.5,84.46,84.46,522119.0,59.7911,59.8124,59.7841,59.7841,522119.0
2018-11-06 13:00:00,84.46,84.49,84.44,84.48,925534.0,59.7841,59.8053,59.7699,59.7982,925534.0
2018-11-06 14:00:00,84.48,84.48,84.42,84.47,1004971.0,59.7982,59.7982,59.7557,59.7911,1004971.0
2018-11-06 15:00:00,84.47,84.56,84.42,84.55,2437557.0,59.7911,59.8548,59.7557,59.8478,2437557.0
2018-11-07 09:30:00,84.64,84.81,84.63,84.77,3157811.0,59.9115,60.0318,59.9044,60.0035,3157811.0
2018-11-07 10:00:00,84.76,84.91,84.76,84.87,3157372.0,59.9964,60.1026,59.9964,60.0743,3157372.0
2018-11-07 11:00:00,84.88,84.9,84.86,84.88,1331118.0,60.0813,60.0955,60.0672,60.0813,1331118.0
2018-11-07 12:00:00,84.88,84.93,84.87,84.92,2108474.0,60.0813,60.1167,60.0743,60.1097,2108474.0
2018-11-07 13:00:00,84.93,85.01,84.88,84.91,4916301.0,60.1167,60.1734,60.0813,60.1026,4916301.0
2018-11-07 14:00:00,84.91,85.02,84.9,85.01,2336644.0,60.1026,60.1804,60.0955,60.1734,2336644.0
2018-11-07 15:00:00,85.01,85.07,84.99,85.04,4662929.0,60.1734,60.2158,60.1592,60.1946,4662929.0
2018-11-08 09:30:00,84.85,84.97,84.84,84.97,1491047.0,60.0601,60.145,60.053,60.145,1491047.0
2018-11-08 10:00:00,84.97,85.03,84.95,85.03,2524295.0,60.145,60.1875,60.1309,60.1875,2524295.0
2018-11-08 11:00:00,85.02,85.08,85.01,85.05,1468363.0,60.1804,60.2229,60.1734,60.2017,1468363.0
2018-11-08 12:00:00,85.05,85.06,84.98,84.98,1146333.0,60.2017,60.2088,60.1521,60.1521,1146333.0
2018-11-08 13:00:00,84.98,84.98,84.89,84.94,3073047.0,60.1521,60.1521,60.0884,60.1238,3073047.0
2018-11-08 14:00:00,84.93,84.99,84.85,84.89,2611589.0,60.1167,60.1592,60.0601,60.0884,2611589.0
2018-11-08 15:00:00,84.89,84.94,84.82,84.86,3420307.0,60.0884,60.1238,60.0389,60.0672,3420307.0
2018-11-09 09:30:00,84.67,84.68,84.49,84.51,2839764.0,59.9327,59.9398,59.8053,59.8194,2839764.0
2018-11-09 10:00:00,84.51,84.52,84.41,84.45,2681913.0,59.8194,59.8265,59.7487,59.777,2681913.0
2018-11-09 11:00:00,84.45,84.48,84.38,84.38,1230389.0,59.777,59.7982,59.7274,59.7274,1230389.0
2018-11-09 12:00:00,84.39,84.45,84.35,84.41,2584681.0,59.7345,59.777,59.7062,59.7487,2584681.0
2018-11-09 13:00:00,84.4,84.44,84.31,84.34,2437423.0,59.7416,59.7699,59.6779,59.6991,2437423.0
2018-11-09 14:00:00,84.33,84.36,84.28,84.34,3025997.0,59.692,59.7133,59.6566,59.6991,3025997.0
2018-11-09 15:00:00,84.34,84.47,84.32,84.33,3952883.0,59.6991,59.7911,59.685,59.692,3952883.0
2018-11-12 09:30:00,84.33,84.41,84.07,84.07,2118488.0,59.692,59.7487,59.508,59.508,2118488.0
2018-11-12 10:00:00,84.07,84.15,84.01,84.01,2380992.0,59.508,59.5646,59.4655,59.4655,2380992.0
2018-11-12 11:00:00,84.02,84.02,83.85,83.91,2711382.0,59.4726,59.4726,59.3523,59.3947,2711382.0
2018-11-12 12:00:00,83.9,83.94,83.88,83.89,1179450.0,59.3877,59.416,59.3735,59.3806,1179450.0
2018-11-12 13:00:00,83.89,83.93,83.84,83.9,1322699.0,59.3806,59.4089,59.3452,59.3877,1322699.0
2018-11-12 14:00:00,83.89,83.98,83.89,83.93,3049216.0,59.3806,59.4443,59.3806,59.4089,3049216.0
2018-11-12 15:00:00,83.93,83.94,83.81,83.86,5257298.0,59.4089,59.416,59.324,59.3593,5257298.0
2018-11-13 09:30:00,83.86,83.99,83.86,83.94,1377722.0,59.3593,59.4514,59.3593,59.416,1377722.0
2018-11-13 10:00:00,83.94,83.94,83.83,83.88,4112263.0,59.416,59.416,59.3381,59.3735,4112263.0
2018-11-13 11:00:00,83.89,84.02,83.88,83.96,1606148.0,59.3806,59.4726,59.3735,59.4301,1606148.0
2018-11-13 12:00:00,83.96,83.99,83.89,83.92,1238121.0,59.4301,59.4514,59.3806,59.4018,1238121.0
2018-11-13 13:00:00,83.92,83.94,83.84,83.84,1400849.0,59.4018,59.416,59.3452,59.3452,1400849.0
2018-11-13 14:00:00,83.84,83.85,83.74,83.76,4126531.0,59.3452,59.3523,59.2744,59.2886,4126531.0
2018-11-13 15:00:00,83.75,83.79,83.63,83.71,5502150.0,59.2815,59.3098,59.1965,59.2532,5502150.0
2018-11-14 09:30:00,83.81,83.99,83.78,83.8,3979776.0,59.324,59.4514,59.3027,59.3169,3979776.0
2018-11-14 10:00:00,83.79,83.8,83.69,83.7,4055935.0,59.3098,59.3169,59.239,59.2461,4055935.0
2018-11-14 11:00:00,83.7,83.7,83.48,83.54,5383799.0,59.2461,59.2461,59.0904,59.1328,5383799.0
2018-11-14 12:00:00,83.55,83.57,83.45,83.47,6191789.0,59.1399,59.1541,59.0691,59.0833,6191789.0
2018-11-14 13:00:00,83.47,83.48,83.36,83.4,3707146.0,59.0833,59.0904,59.0054,59.0337,3707146.0
2018-11-14 14:00:00,83.4,83.53,83.34,83.53,3585128.0,59.0337,59.1258,58.9913,59.1258,3585128.0
2018-11-14 15:00:00,83.53,83.6,83.51,83.53,5493415.0,59.1258,59.1753,59.1116,59.1258,5493415.0
2018-11-15 09:30:00,83.19,83.25,83.11,83.19,3503369.0,58.8851,58.9276,58.8285,58.8851,3503369.0
2018-11-15 10:00:00,83.19,83.2,82.99,83.12,5877019.0,58.8851,58.8922,58.7435,58.8355,5877019.0
2018-11-15 11:00:00,83.11,83.32,83.1,83.28,2945283.0,58.8285,58.9771,58.8214,58.9488,2945283.0
2018-11-15 12:00:00,83.29,83.35,83.23,83.3,1753324.0,58.9559,58.9984,58.9134,58.963,1753324.0
2018-11-15 13:00:00,83.3,83.45,83.23,83.41,2255525.0,58.963,59.0691,58.9134,59.0408,2255525.0
2018-11-15 14:00:00,83.41,83.49,83.37,83.45,2695359.0,59.0408,59.0974,59.0125,59.0691,2695359.0
2018-11-15 15:00:00,83.46,83.52,83.36,83.52,4537105.0,59.0762,59.1187,59.0054,59.1187,4537105.0
2018-11-16 09:30:00,83.16,83.18,83.04,83.13,4732036.0,58.8639,58.878,58.7789,58.8426,4732036.0
2018-11-16 10:00:00,83.13,83.3,83.06,83.19,8616240.0,58.8426,58.963,58.7931,58.8851,8616240.0
2018-11-16 11:00:00,83.19,83.2,83.04,83.05,5013802.0,58.8851,58.8922,58.7789,58.786,5013802.0
2018-11-16 12:00:00,83.05,83.18,83.04,83.11,3964378.0,58.786,58.878,58.7789,58.8285,3964378.0
2018-11-16 13:00:00,83.1,83.11,83.0,83.08,3016178.0,58.8214,58.8285,58.7506,58.8072,3016178.0
2018-11-16 14:00:00,83.08,83.15,83.08,83.14,2999649.0,58.8072,58.8568,58.8072,58.8497,2999649.0
2018-11-16 15:00:00,83.14,83.25,83.1,83.25,9246787.0,58.8497,58.9276,58.8214,58.9276,9246787.0
2018-11-19 09:30:00,83.05,83.16,83.01,83.03,1550519.0,58.786,58.8639,58.7577,58.7718,1550519.0
2018-11-19 10:00:00,83.03,83.1,82.89,83.09,3517749.0,58.7718,58.8214,58.6727,58.8143,3517749.0
2018-11-19 11:00:00,83.09,83.11,82.94,82.96,5461132.0,58.8143,58.8285,58.7081,58.7223,5461132.0
2018-11-19 12:00:00,82.96,83.14,82.93,83.13,3373218.0,58.7223,58.8497,58.7011,58.8426,3373218.0
2018-11-19 13:00:00,83.13,83.21,83.08,83.09,4382804.0,58.8426,58.8993,58.8072,58.8143,4382804.0
2018-11-19 14:00:00,83.09,83.18,83.01,83.17,2488066.0,58.8143,58.878,58.7577,58.8709,2488066.0
2018-11-19 15:00:00,83.17,83.24,82.97,83.03,6463045.0,58.8709,58.9205,58.7294,58.7718,6463045.0
2018-11-20 09:30:00,82.78,82.97,82.74,82.82,3263482.0,58.5949,58.7294,58.5666,58.6232,3263482.0
2018-11-20 10:00:00,82.82,82.87,82.72,82.85,3135800.0,58.6232,58.6586,58.5524,58.6444,3135800.0
2018-11-20 11:00:00,82.85,82.91,82.75,82.85,2176294.0,58.6444,58.6869,58.5736,58.6444,2176294.0
2018-11-20 12:00:00,82.85,82.91,82.8,82.82,2301261.0,58.6444,58.6869,58.609,58.6232,2301261.0
2018-11-20 13:00:00,82.81,82.84,82.74,82.8,1818514.0,58.6161,58.6374,58.5666,58.609,1818514.0
2018-11-20 14:00:00,82.8,82.84,82.74,82.8,1968476.0,58.609,58.6374,58.5666,58.609,1968476.0
2018-11-20 15:00:00,82.8,82.82,82.7,82.76,3380830.0,58.609,58.6232,58.5383,58.5807,3380830.0
2018-11-21 09:30:00,83.17,83.32,83.12,83.2,2573092.0,58.8709,58.9771,58.8355,58.8922,2573092.0
2018-11-21 10:00:00,83.2,83.27,83.19,83.22,1797545.0,58.8922,58.9417,58.8851,58.9063,1797545.0
2018-11-21 11:00:00,83.21,83.34,83.19,83.29,1792862.0,58.8993,58.9913,58.8851,58.9559,1792862.0
2018-11-21 12:00:00,83.29,83.31,83.23,83.25,651070.0,58.9559,58.97,58.9134,58.9276,651070.0
2018-11-21 13:00:00,83.25,83.26,83.14,83.17,854386.0,58.9276,58.9346,58.8497,58.8709,854386.0
2018-11-21 14:00:00,83.16,83.18,83.14,83.16,492747.0,58.8639,58.878,58.8497,58.8639,492747.0
2018-11-21 15:00:00,83.16,83.19,83.07,83.16,2078844.0,58.8639,58.8851,58.8002,58.8639,2078844.0
2018-11-23 09:30:00,82.83,82.87,82.72,82.83,1689417.0,58.6303,58.6586,58.5524,58.6303,1689417.0
2018-11-23 10:00:00,82.83,82.84,82.77,82.8,1920612.0,58.6303,58.6374,58.5878,58.609,1920612.0
2018-11-23 11:00:00,82.8,82.9,82.78,82.82,1085082.0,58.609,58.6798,58.5949,58.6232,1085082.0
2018-11-23 12:00:00,82.81,82.89,82.72,82.72,2398858.0,58.6161,58.6727,58.5524,58.5524,2398858.0
2018-11-26 09:30:00,83.03,83.12,83.02,83.12,1193558.0,58.7718,58.8355,58.7648,58.8355,1193558.0
2018-11-26 10:00:00,83.12,83.14,83.05,83.09,1223170.0,58.8355,58.8497,58.786,58.8143,1223170.0
2018-11-26 11:00:00,83.09,83.1,82.97,83.03,3002747.0,58.8143,58.8214,58.7294,58.7718,3002747.0
2018-11-26 12:00:00,83.03,83.05,82.91,83.01,2827554.0,58.7718,58.786,58.6869,58.7577,2827554.0
2018-11-26 13:00:00,83.01,83.07,82.98,83.06,2646933.0,58.7577,58.8002,58.7364,58.7931,2646933.0
2018-11-26 14:00:00,83.06,83.11,83.05,83.1,1554150.0,58.7931,58.8285,58.786,58.8214,1554150.0
2018-11-26 15:00:00,83.1,83.13,83.07,83.09,2136283.0,58.8214,58.8426,58.8002,58.8143,2136283.0
2018-11-27 09:30:00,82.94,83.02,82.92,83.0,961245.0,58.7081,58.7648,58.694,58.7506,961245.0
2018-11-27 10:00:00,82.99,83.07,82.92,83.01,2299788.0,58.7435,58.8002,58.694,58.7577,2299788.0
2018-11-27 11:00:00,83.01,83.04,82.96,83.01,862181.0,58.7577,58.7789,58.7223,58.7577,862181.0
2018-11-27 12:00:00,83.0,83.01,82.87,82.92,1373044.0,58.7506,58.7577,58.6586,58.694,1373044.0
2018-11-27 13:00:00,82.92,82.98,82.9,82.98,1501262.0,58.694,58.7364,58.6798,58.7364,1501262.0
2018-11-27 14:00:00,82.98,83.05,82.97,83.02,1650452.0,58.7364,58.786,58.7294,58.7648,1650452.0
2018-11-27 15:00:00,83.01,83.07,82.98,83.05,3345238.0,58.7577,58.8002,58.7364,58.786,3345238.0
2018-11-28 09:30:00,83.11,83.18,83.11,83.15,1776593.0,58.8285,58.878,58.8285,58.8568,1776593.0
2018-11-28 10:00:00,83.15,83.17,83.06,83.11,2171300.0,58.8568,58.8709,58.7931,58.8285,2171300.0
2018-11-28 11:00:00,83.11,83.17,83.09,83.14,2077559.0,58.8285,58.8709,58.8143,58.8497,2077559.0
2018-11-28 12:00:00,83.15,83.63,83.14,83.6,5079541.0,58.8568,59.1965,58.8497,59.1753,5079541.0
2018-11-28 13:00:00,83.61,83.73,83.49,83.65,2578778.0,59.1824,59.2673,59.0974,59.2107,2578778.0
2018-11-28 14:00:00,83.65,83.65,83.59,83.6,2572178.0,59.2107,59.2107,59.1682,59.1753,2572178.0
2018-11-28 15:00:00,83.59,83.77,83.59,83.74,3806972.0,59.1682,59.2956,59.1682,59.2744,3806972.0
2018-11-29 09:30:00,83.59,83.71,83.54,83.65,2213967.0,59.1682,59.2532,59.1328,59.2107,2213967.0
2018-11-29 10:00:00,83.64,83.66,83.54,83.55,2007048.0,59.2036,59.2178,59.1328,59.1399,2007048.0
2018-11-29 11:00:00,83.56,83.63,83.54,83.61,2462457.0,59.147,59.1965,59.1328,59.1824,2462457.0
2018-11-29 12:00:00,83.61,83.69,83.58,83.67,1473515.0,59.1824,59.239,59.1612,59.2249,1473515.0
2018-11-29 13:00:00,83.67,83.67,83.6,83.62,791806.0,59.2249,59.2249,59.1753,59.1895,791806.0
2018-11-29 14:00:00,83.62,83.85,83.62,83.84,1709081.0,59.1895,59.3523,59.1895,59.3452,1709081.0
2018-11-29 15:00:00,83.84,83.89,83.74,83.76,2914236.0,59.3452,59.3806,59.2744,59.2886,2914236.0
2018-11-30 09:30:00,83.56,83.7,83.56,83.67,1139640.0,59.147,59.2461,59.147,59.2249,1139640.0
2018-11-30 10:00:00,83.67,83.72,83.61,83.63,2152842.0,59.2249,59.2603,59.1824,59.1965,2152842.0
2018-11-30 11:00:00,83.63,83.69,83.55,83.66,2170120.0,59.1965,59.239,59.1399,59.2178,2170120.0
2018-11-30 12:00:00,83.66,83.69,83.63,83.63,946452.0,59.2178,59.239,59.1965,59.1965,946452.0
2018-11-30 13:00:00,83.63,83.71,83.6,83.7,1406054.0,59.1965,59.2532,59.1753,59.2461,1406054.0
2018-11-30 14:00:00,83.7,83.71,83.64,83.65,917019.0,59.2461,59.2532,59.2036,59.2107,917019.0
2018-11-30 15:00:00,83.64,83.74,83.6,83.61,3360936.0,59.2036,59.2744,59.1753,59.1824,3360936.0
2018-12-03 09:30:00,83.65,83.71,83.55,83.56,4464188.0,59.4766,59.5193,59.4055,59.4127,4464188.0
2018-12-03 10:00:00,83.57,83.68,83.56,83.58,4136559.0,59.4198,59.498,59.4127,59.4269,4136559.0
2018-12-03 11:00:00,83.58,83.61,83.5,83.51,3626551.0,59.4269,59.4482,59.37,59.3771,3626551.0
2018-12-03 12:00:00,83.51,83.64,83.5,83.6,836278.0,59.3771,59.4695,59.37,59.4411,836278.0
2018-12-03 13:00:00,83.6,83.7,83.6,83.69,1801151.0,59.4411,59.5122,59.4411,59.5051,1801151.0
2018-12-03 14:00:00,83.69,83.71,83.66,83.7,1592289.0,59.5051,59.5193,59.4838,59.5122,1592289.0
2018-12-03 15:00:00,83.71,83.83,83.68,83.8,6259502.0,59.5193,59.6046,59.498,59.5833,6259502.0
2018-12-04 09:30:00,83.63,83.71,83.58,83.61,1455537.0,59.4624,59.5193,59.4269,59.4482,1455537.0
2018-12-04 10:00:00,83.61,83.62,83.5,83.56,4847058.0,59.4482,59.4553,59.37,59.4127,4847058.0
2018-12-04 11:00:00,83.56,83.61,83.46,83.48,2441897.0,59.4127,59.4482,59.3416,59.3558,2441897.0
2018-12-04 12:00:00,83.48,83.49,83.31,83.4,5615273.0,59.3558,59.3629,59.2349,59.2989,5615273.0
2018-12-04 13:00:00,83.39,83.5,83.32,83.45,3595686.0,59.2918,59.37,59.242,59.3344,3595686.0
2018-12-04 14:00:00,83.45,83.47,83.41,83.43,2121618.0,59.3344,59.3487,59.306,59.3202,2121618.0
2018-12-04 15:00:00,83.44,83.44,83.2,83.27,7341962.0,59.3273,59.3273,59.1567,59.2065,7341962.0
2018-12-06 09:30:00,82.85,82.99,82.81,82.84,3343183.0,58.9078,59.0074,58.8794,58.9007,3343183.0
2018-12-06 10:00:00,82.85,82.95,82.81,82.84,3373075.0,58.9078,58.9789,58.8794,58.9007,3373075.0
2018-12-06 11:00:00,82.84,82.93,82.72,82.88,2609502.0,58.9007,58.9647,58.8154,58.9292,2609502.0
2018-12-06 12:00:00,82.88,83.0,82.84,82.95,2302632.0,58.9292,59.0145,58.9007,58.9789,2302632.0
2018-12-06 13:00:00,82.96,82.96,82.79,82.92,2196524.0,58.986,58.986,58.8652,58.9576,2196524.0
2018-12-06 14:00:00,82.92,82.96,82.82,82.94,1704377.0,58.9576,58.986,58.8865,58.9718,1704377.0
2018-12-06 15:00:00,82.94,83.09,82.9,83.01,5262200.0,58.9718,59.0785,58.9434,59.0216,5262200.0
2018-12-07 09:30:00,83.26,83.39,83.24,83.29,1621911.0,59.1993,59.2918,59.1851,59.2207,1621911.0
2018-12-07 10:00:00,83.29,83.33,83.09,83.18,2826960.0,59.2207,59.2491,59.0785,59.1425,2826960.0
2018-12-07 11:00:00,83.18,83.22,83.02,83.07,3457685.0,59.1425,59.1709,59.0287,59.0643,3457685.0
2018-12-07 12:00:00,83.07,83.2,83.02,83.16,2065417.0,59.0643,59.1567,59.0287,59.1282,2065417.0
2018-12-07 13:00:00,83.16,83.2,83.06,83.06,1310463.0,59.1282,59.1567,59.0571,59.0571,1310463.0
2018-12-07 14:00:00,83.06,83.07,82.84,82.88,5600797.0,59.0571,59.0643,58.9007,58.9292,5600797.0
2018-12-07 15:00:00,82.88,83.04,82.82,82.84,5807470.0,58.9292,59.0429,58.8865,58.9007,5807470.0
2018-12-10 09:30:00,82.82,82.9,82.73,82.76,1981532.0,58.8865,58.9434,58.8225,58.8438,1981532.0
2018-12-10 10:00:00,82.76,82.86,82.66,82.66,3954131.0,58.8438,58.9149,58.7727,58.7727,3954131.0
2018-12-10 11:00:00,82.67,82.77,82.56,82.7,4422774.0,58.7798,58.851,58.7016,58.8012,4422774.0
2018-12-10 12:00:00,82.7,82.84,82.67,82.8,3811120.0,58.8012,58.9007,58.7798,58.8723,3811120.0
2018-12-10 13:00:00,82.8,82.84,82.72,82.83,2500931.0,58.8723,58.9007,58.8154,58.8936,2500931.0
2018-12-10 14:00:00,82.82,82.9,82.79,82.81,1557807.0,58.8865,58.9434,58.8652,58.8794,1557807.0
2018-12-10 15:00:00,82.81,82.96,82.76,82.88,3142217.0,58.8794,58.986,58.8438,58.9292,3142217.0
2018-12-11 09:30:00,83.18,83.24,83.12,83.2,1334537.0,59.1425,59.1851,59.0998,59.1567,1334537.0
2018-12-11 10:00:00,83.2,83.25,83.16,83.23,2534121.0,59.1567,59.1922,59.1282,59.178,2534121.0
2018-12-11 11:00:00,83.23,83.26,83.1,83.14,2712767.0,59.178,59.1993,59.0856,59.114,2712767.0
2018-12-11 12:00:00,83.13,83.14,83.03,83.09,1501276.0,59.1069,59.114,59.0358,59.0785,1501276.0
2018-12-11 13:00:00,83.1,83.17,83.0,83.01,990137.0,59.0856,59.1354,59.0145,59.0216,990137.0
2018-12-11 14:00:00,83.01,83.16,82.97,83.14,1520812.0,59.0216,59.1282,58.9932,59.114,1520812.0
2018-12-11 15:00:00,83.14,83.24,83.02,83.06,3613358.0,59.114,59.1851,59.0287,59.0571,3613358.0
2018-12-12 09:30:00,83.32,83.4,83.31,83.4,1817714.0,59.242,59.2989,59.2349,59.2989,1817714.0
2018-12-12 10:00:00,83.4,83.48,83.38,83.46,3423540.0,59.2989,59.3558,59.2847,59.3416,3423540.0
2018-12-12 11:00:00,83.45,83.46,83.39,83.43,1484762.0,59.3344,59.3416,59.2918,59.3202,1484762.0
2018-12-12 12:00:00,83.43,83.59,83.43,83.56,2146632.0,59.3202,59.434,59.3202,59.4127,2146632.0
2018-12-12 13:00:00,83.56,83.57,83.4,83.42,1526270.0,59.4127,59.4198,59.2989,59.3131,1526270.0
2018-12-12 14:00:00,83.42,83.42,83.29,83.37,1521272.0,59.3131,59.3131,59.2207,59.2776,1521272.0
2018-12-12 15:00:00,83.36,83.43,83.3,83.31,2908857.0,59.2705,59.3202,59.2278,59.2349,2908857.0
2018-12-13 09:30:00,83.5,83.56,83.45,83.51,2191278.0,59.37,59.4127,59.3344,59.3771,2191278.0
2018-12-13 10:00:00,83.51,83.6,83.49,83.54,2159569.0,59.3771,59.4411,59.3629,59.3984,2159569.0
2018-12-13 11:00:00,83.54,83.57,83.5,83.51,1677121.0,59.3984,59.4198,59.37,59.3771,1677121.0
2018-12-13 12:00:00,83.51,83.53,83.46,83.5,1041616.0,59.3771,59.3913,59.3416,59.37,1041616.0
2018-12-13 13:00:00,83.51,83.52,83.46,83.48,767184.0,59.3771,59.3842,59.3416,59.3558,767184.0
2018-12-13 14:00:00,83.48,83.55,83.43,83.54,1432222.0,59.3558,59.4055,59.3202,59.3984,1432222.0
2018-12-13 15:00:00,83.54,83.56,83.49,83.53,3483685.0,59.3984,59.4127,59.3629,59.3913,3483685.0
2018-12-14 09:30:00,83.37,83.46,83.36,83.45,1031506.0,59.2776,59.3416,59.2705,59.3344,1031506.0
2018-12-14 10:00:00,83.45,83.48,83.38,83.44,910851.0,59.3344,59.3558,59.2847,59.3273,910851.0
2018-12-14 11:00:00,83.44,83.46,83.33,83.34,1061129.0,59.3273,59.3416,59.2491,59.2562,1061129.0
2018-12-14 12:00:00,83.34,83.42,83.32,83.37,1086959.0,59.2562,59.3131,59.242,59.2776,1086959.0
2018-12-14 13:00:00,83.37,83.4,83.25,83.28,1421397.0,59.2776,59.2989,59.1922,59.2136,1421397.0
2018-12-14 14:00:00,83.28,83.28,83.1,83.25,2585698.0,59.2136,59.2136,59.0856,59.1922,2585698.0
2018-12-14 15:00:00,83.25,83.27,83.14,83.17,4208570.0,59.1922,59.2065,59.114,59.1354,4208570.0
2018-12-17 09:30:00,83.09,83.16,82.93,83.03,1536652.0,59.0785,59.1282,58.9647,59.0358,1536652.0
2018-12-17 10:00:00,83.03,83.07,82.94,83.03,2099367.0,59.0358,59.0643,58.9718,59.0358,2099367.0
2018-12-17 11:00:00,83.04,83.12,82.97,83.01,1097265.0,59.0429,59.0998,58.9932,59.0216,1097265.0
2018-12-17 12:00:00,83.01,83.06,82.89,82.91,1256934.0,59.0216,59.0571,58.9363,58.9505,1256934.0
2018-12-17 13:00:00,82.91,82.94,82.84,82.9,2129897.0,58.9505,58.9718,58.9007,58.9434,2129897.0
2018-12-17 14:00:00,82.89,82.92,82.82,82.84,2665737.0,58.9363,58.9576,58.8865,58.9007,2665737.0
2018-12-17 15:00:00,82.84,82.88,82.55,82.64,7151260.0,58.9007,58.9292,58.6945,58.7585,7151260.0
2018-12-18 09:30:00,82.36,82.43,82.33,82.4,1471349.0,58.8384,58.8884,58.817,58.867,1471349.0
2018-12-18 10:00:00,82.4,82.41,82.21,82.22,2299284.0,58.867,58.8741,58.7313,58.7384,2299284.0
2018-12-18 11:00:00,82.23,82.24,82.06,82.13,3079808.0,58.7456,58.7527,58.6241,58.6741,3079808.0
2018-12-18 12:00:00,82.13,82.21,82.12,82.2,1088272.0,58.6741,58.7313,58.667,58.7241,1088272.0
2018-12-18 13:00:00,82.2,82.27,82.18,82.23,2093840.0,58.7241,58.7741,58.7098,58.7456,2093840.0
2018-12-18 14:00:00,82.23,82.27,81.98,81.98,4367827.0,58.7456,58.7741,58.567,58.567,4367827.0
2018-12-18 15:00:00,81.98,82.16,81.9,82.09,4130451.0,58.567,58.6955,58.5098,58.6455,4130451.0
2018-12-19 09:30:00,82.12,82.26,82.09,82.24,761452.0,58.667,58.767,58.6455,58.7527,761452.0
2018-12-19 10:00:00,82.24,82.25,82.17,82.2,773670.0,58.7527,58.7598,58.7027,58.7241,773670.0
2018-12-19 11:00:00,82.21,82.21,81.97,82.06,1333735.0,58.7313,58.7313,58.5598,58.6241,1333735.0
2018-12-19 12:00:00,82.06,82.06,81.94,81.94,1954987.0,58.6241,58.6241,58.5384,58.5384,1954987.0
2018-12-19 13:00:00,81.94,82.03,81.86,82.03,3405252.0,58.5384,58.6027,58.4812,58.6027,3405252.0
2018-12-19 14:00:00,82.02,82.04,81.47,81.51,8513463.0,58.5955,58.6098,58.2026,58.2312,8513463.0
2018-12-19 15:00:00,81.5,81.5,81.24,81.32,11289533.0,58.224,58.224,58.0383,58.0954,11289533.0
2018-12-20 09:30:00,81.07,81.19,80.78,80.91,4684992.0,57.9168,58.0026,57.7097,57.8025,4684992.0
2018-12-20 10:00:00,80.91,81.07,80.82,80.86,5844370.0,57.8025,57.9168,57.7382,57.7668,5844370.0
2018-12-20 11:00:00,80.86,80.89,80.01,80.2,13365553.0,57.7668,57.7882,57.1596,57.2953,13365553.0
2018-12-20 12:00:00,80.2,80.63,80.01,80.48,9689720.0,57.2953,57.6025,57.1596,57.4953,9689720.0
2018-12-20 13:00:00,80.47,80.48,80.21,80.29,8998897.0,57.4882,57.4953,57.3025,57.3596,8998897.0
2018-12-20 14:00:00,80.29,80.88,80.19,80.73,8086684.0,57.3596,57.7811,57.2882,57.6739,8086684.0
2018-12-20 15:00:00,80.73,80.83,80.54,80.63,11343212.0,57.6739,57.7454,57.5382,57.6025,11343212.0
2018-12-21 09:30:00,80.59,80.75,80.57,80.64,4231030.0,57.5739,57.6882,57.5596,57.6096,4231030.0
2018-12-21 10:00:00,80.64,80.93,80.42,80.65,6648609.0,57.6096,57.8168,57.4525,57.6168,6648609.0
2018-12-21 11:00:00,80.65,80.65,80.39,80.43,5924295.0,57.6168,57.6168,57.431,57.4596,5924295.0
2018-12-21 12:00:00,80.43,80.46,80.1,80.26,5161135.0,57.4596,57.4811,57.2239,57.3382,5161135.0
2018-12-21 13:00:00,80.25,80.48,80.21,80.42,3092967.0,57.331,57.4953,57.3025,57.4525,3092967.0
2018-12-21 14:00:00,80.42,80.62,80.34,80.48,5633439.0,57.4525,57.5954,57.3953,57.4953,5633439.0
2018-12-21 15:00:00,80.48,80.54,80.21,80.22,10186581.0,57.4953,57.5382,57.3025,57.3096,10186581.0
2018-12-24 09:30:00,80.15,80.35,79.79,79.86,3386764.0,57.2596,57.4025,57.0024,57.0524,3386764.0
2018-12-24 10:00:00,79.86,80.23,79.73,79.95,4518955.0,57.0524,57.3167,56.9595,57.1167,4518955.0
2018-12-24 11:00:00,79.94,80.01,79.73,79.82,3534256.0,57.1096,57.1596,56.9595,57.0238,3534256.0
2018-12-24 12:00:00,79.82,79.91,79.64,79.65,4744428.0,57.0238,57.0881,56.8952,56.9024,4744428.0
2018-12-26 09:30:00,79.73,79.96,79.58,79.59,1285340.0,56.9595,57.1239,56.8524,56.8595,1285340.0
2018-12-26 10:00:00,79.59,79.82,79.55,79.65,3143454.0,56.8595,57.0238,56.8309,56.9024,3143454.0
2018-12-26 11:00:00,79.65,79.97,79.62,79.97,2928714.0,56.9024,57.131,56.881,57.131,2928714.0
2018-12-26 12:00:00,79.96,80.32,79.79,80.28,4322727.0,57.1239,57.381,57.0024,57.3525,4322727.0
2018-12-26 13:00:00,80.28,80.42,80.11,80.41,2095832.0,57.3525,57.4525,57.231,57.4453,2095832.0
2018-12-26 14:00:00,80.41,80.45,80.31,80.44,1665365.0,57.4453,57.4739,57.3739,57.4668,1665365.0
2018-12-26 15:00:00,80.44,80.97,80.4,80.97,4579675.0,57.4668,57.8454,57.4382,57.8454,4579675.0
2018-12-27 09:30:00,80.56,80.77,80.45,80.54,2879227.0,57.5525,57.7025,57.4739,57.5382,2879227.0
2018-12-27 10:00:00,80.54,80.66,80.43,80.54,4138788.0,57.5382,57.6239,57.4596,57.5382,4138788.0
2018-12-27 11:00:00,80.54,80.7,80.45,80.63,2749487.0,57.5382,57.6525,57.4739,57.6025,2749487.0
2018-12-27 12:00:00,80.62,80.67,80.5,80.62,1713257.0,57.5954,57.6311,57.5096,57.5954,1713257.0
2018-12-27 13:00:00,80.62,80.67,80.45,80.51,2048948.0,57.5954,57.6311,57.4739,57.5168,2048948.0
2018-12-27 14:00:00,80.51,80.71,80.38,80.69,3428367.0,57.5168,57.6597,57.4239,57.6454,3428367.0
2018-12-27 15:00:00,80.7,80.98,80.59,80.92,5164306.0,57.6525,57.8525,57.5739,57.8097,5164306.0
2018-12-28 09:30:00,80.99,81.07,80.85,81.03,4208904.0,57.8597,57.9168,57.7597,57.8883,4208904.0
2018-12-28 10:00:00,81.02,81.05,80.85,80.95,3043060.0,57.8811,57.9026,57.7597,57.8311,3043060.0
2018-12-28 11:00:00,80.95,81.12,80.91,81.09,2436120.0,57.8311,57.9526,57.8025,57.9311,2436120.0
2018-12-28 12:00:00,81.09,81.14,81.03,81.04,1386148.0,57.9311,57.9669,57.8883,57.8954,1386148.0
2018-12-28 13:00:00,81.04,81.16,81.01,81.14,3056895.0,57.8954,57.9811,57.874,57.9669,3056895.0
2018-12-28 14:00:00,81.15,81.32,81.15,81.27,2336588.0,57.974,58.0954,57.974,58.0597,2336588.0
2018-12-28 15:00:00,81.27,81.29,81.0,81.06,3885462.0,58.0597,58.074,57.8668,57.9097,3885462.0
2018-12-31 09:30:00,81.19,81.33,81.1,81.22,1534375.0,58.0026,58.1026,57.9383,58.024,1534375.0
2018-12-31 10:00:00,81.23,81.28,81.13,81.15,1510954.0,58.0311,58.0669,57.9597,57.974,1510954.0
2018-12-31 11:00:00,81.15,81.2,81.09,81.17,2090816.0,57.974,58.0097,57.9311,57.9883,2090816.0
2018-12-31 12:00:00,81.17,81.24,81.13,81.22,1164435.0,57.9883,58.0383,57.9597,58.024,1164435.0
2018-12-31 13:00:00,81.22,81.28,81.17,81.19,1246470.0,58.024,58.0669,57.9883,58.0026,1246470.0
2018-12-31 14:00:00,81.19,81.28,81.12,81.21,1202478.0,58.0026,58.0669,57.9526,58.0169,1202478.0
2018-12-31 15:00:00,81.21,81.29,81.1,81.11,3711289.0,58.0169,58.074,57.9383,57.9454,3711289.0
2019-01-02 09:30:00,80.72,80.78,80.65,80.77,3281957.0,57.6668,57.7097,57.6168,57.7025,3281957.0
2019-01-02 10:00:00,80.77,81.02,80.74,80.98,3283909.0,57.7025,57.8811,57.6811,57.8525,3283909.0
2019-01-02 11:00:00,80.98,81.1,80.93,80.99,3251911.0,57.8525,57.9383,57.8168,57.8597,3251911.0
2019-01-02 12:00:00,80.98,81.05,80.95,81.05,1316036.0,57.8525,57.9026,57.8311,57.9026,1316036.0
2019-01-02 13:00:00,81.05,81.11,80.99,81.02,2122052.0,57.9026,57.9454,57.8597,57.8811,2122052.0
2019-01-02 14:00:00,81.01,81.03,80.88,80.95,2608851.0,57.874,57.8883,57.7811,57.8311,2608851.0
2019-01-02 15:00:00,80.95,81.04,80.89,81.0,7496403.0,57.8311,57.8954,57.7882,57.8668,7496403.0
2019-01-03 09:30:00,80.91,81.12,80.89,81.04,2714895.0,57.8025,57.9526,57.7882,57.8954,2714895.0
2019-01-03 10:00:00,81.03,81.04,80.78,80.85,7273379.0,57.8883,57.8954,57.7097,57.7597,7273379.0
2019-01-03 11:00:00,80.86,81.16,80.82,81.02,3954022.0,57.7668,57.9811,57.7382,57.8811,3954022.0
2019-01-03 12:00:00,81.02,81.09,80.96,81.04,2970984.0,57.8811,57.9311,57.8383,57.8954,2970984.0
2019-01-03 13:00:00,81.04,81.07,80.9,80.98,2523980.0,57.8954,57.9168,57.7954,57.8525,2523980.0
2019-01-03 14:00:00,80.97,81.14,80.94,81.0,2389603.0,57.8454,57.9669,57.824,57.8668,2389603.0
2019-01-03 15:00:00,81.01,81.06,80.96,81.02,3574231.0,57.874,57.9097,57.8383,57.8811,3574231.0
2019-01-04 09:30:00,81.58,81.91,81.57,81.89,3714387.0,58.2812,58.5169,58.274,58.5027,3714387.0
2019-01-04 10:00:00,81.89,82.22,81.76,82.21,6936100.0,58.5027,58.7384,58.4098,58.7313,6936100.0
2019-01-04 11:00:00,82.21,82.37,82.2,82.29,4463999.0,58.7313,58.8456,58.7241,58.7884,4463999.0
2019-01-04 12:00:00,82.3,82.42,82.27,82.37,3300141.0,58.7956,58.8813,58.7741,58.8456,3300141.0
2019-01-04 13:00:00,82.38,82.5,82.35,82.37,3696529.0,58.8527,58.9384,58.8313,58.8456,3696529.0
2019-01-04 14:00:00,82.38,82.38,82.26,82.29,3008511.0,58.8527,58.8527,58.767,58.7884,3008511.0
2019-01-04 15:00:00,82.3,82.43,82.29,82.39,4958590.0,58.7956,58.8884,58.7884,58.8599,4958590.0
2019-01-07 09:30:00,82.54,82.8,82.53,82.8,3799282.0,58.967,59.1528,58.9599,59.1528,3799282.0
2019-01-07 10:00:00,82.8,83.17,82.76,83.01,5426363.0,59.1528,59.4171,59.1242,59.3028,5426363.0
2019-01-07 11:00:00,83.01,83.15,83.01,83.14,5046476.0,59.3028,59.4028,59.3028,59.3957,5046476.0
2019-01-07 12:00:00,83.14,83.15,82.99,83.07,2521422.0,59.3957,59.4028,59.2885,59.3457,2521422.0
2019-01-07 13:00:00,83.08,83.17,83.05,83.06,1827189.0,59.3528,59.4171,59.3314,59.3385,1827189.0
2019-01-07 14:00:00,83.06,83.1,82.97,82.99,3045727.0,59.3385,59.3671,59.2742,59.2885,3045727.0
2019-01-07 15:00:00,83.0,83.19,82.99,83.18,5026012.0,59.2956,59.4314,59.2885,59.4242,5026012.0
2019-01-08 09:30:00,83.39,83.64,83.39,83.49,4872769.0,59.5743,59.7529,59.5743,59.6457,4872769.0
2019-01-08 10:00:00,83.5,83.62,83.26,83.31,4772882.0,59.6528,59.7386,59.4814,59.5171,4772882.0
2019-01-08 11:00:00,83.31,83.52,83.3,83.5,3705834.0,59.5171,59.6671,59.51,59.6528,3705834.0
2019-01-08 12:00:00,83.49,83.61,83.48,83.57,3259057.0,59.6457,59.7314,59.6386,59.7029,3259057.0
2019-01-08 13:00:00,83.58,83.67,83.56,83.66,1847209.0,59.71,59.7743,59.6957,59.7672,1847209.0
2019-01-08 14:00:00,83.65,83.66,83.56,83.58,2402628.0,59.76,59.7672,59.6957,59.71,2402628.0
2019-01-08 15:00:00,83.58,83.74,83.49,83.71,5424687.0,59.71,59.8243,59.6457,59.8029,5424687.0
2019-01-09 09:30:00,83.85,83.92,83.8,83.9,2650624.0,59.9029,59.9529,59.8672,59.9386,2650624.0
2019-01-09 10:00:00,83.91,83.93,83.79,83.83,3997160.0,59.9458,59.96,59.86,59.8886,3997160.0
2019-01-09 11:00:00,83.83,84.01,83.83,83.97,5470537.0,59.8886,60.0172,59.8886,59.9886,5470537.0
2019-01-09 12:00:00,83.97,83.98,83.88,83.94,3929964.0,59.9886,59.9958,59.9243,59.9672,3929964.0
2019-01-09 13:00:00,83.94,83.96,83.86,83.88,2191788.0,59.9672,59.9815,59.91,59.9243,2191788.0
2019-01-09 14:00:00,83.87,83.99,83.84,83.95,2733294.0,59.9172,60.0029,59.8957,59.9743,2733294.0
2019-01-09 15:00:00,83.95,83.98,83.81,83.84,4741722.0,59.9743,59.9958,59.8743,59.8957,4741722.0
2019-01-10 09:30:00,83.66,83.68,83.55,83.59,5775706.0,59.7672,59.7814,59.6886,59.7171,5775706.0
2019-01-10 10:00:00,83.59,83.86,83.58,83.85,6649252.0,59.7171,59.91,59.71,59.9029,6649252.0
2019-01-10 11:00:00,83.85,83.94,83.83,83.91,3849763.0,59.9029,59.9672,59.8886,59.9458,3849763.0
2019-01-10 12:00:00,83.92,84.02,83.89,83.98,2234243.0,59.9529,60.0243,59.9315,59.9958,2234243.0
2019-01-10 13:00:00,83.98,84.06,83.92,84.05,3280098.0,59.9958,60.0529,59.9529,60.0458,3280098.0
2019-01-10 14:00:00,84.05,84.12,84.0,84.06,3634441.0,60.0458,60.0958,60.01,60.0529,3634441.0
2019-01-10 15:00:00,84.06,84.21,84.04,84.18,5927882.0,60.0529,60.1601,60.0386,60.1386,5927882.0
2019-01-11 09:30:00,83.89,83.91,83.78,83.81,4482038.0,59.9315,59.9458,59.8529,59.8743,4482038.0
2019-01-11 10:00:00,83.81,83.89,83.8,83.87,2674738.0,59.8743,59.9315,59.8672,59.9172,2674738.0
2019-01-11 11:00:00,83.87,83.92,83.81,83.9,2437941.0,59.9172,59.9529,59.8743,59.9386,2437941.0
2019-01-11 12:00:00,83.91,83.98,83.9,83.98,1464681.0,59.9458,59.9958,59.9386,59.9958,1464681.0
2019-01-11 13:00:00,83.98,83.98,83.86,83.9,1459443.0,59.9958,59.9958,59.91,59.9386,1459443.0
2019-01-11 14:00:00,83.89,83.95,83.87,83.92,1621084.0,59.9315,59.9743,59.9172,59.9529,1621084.0
2019-01-11 15:00:00,83.91,83.96,83.87,83.9,4154122.0,59.9458,59.9815,59.9172,59.9386,4154122.0
2019-01-14 09:30:00,83.67,83.73,83.59,83.7,2236277.0,59.7743,59.8172,59.7171,59.7957,2236277.0
2019-01-14 10:00:00,83.7,83.77,83.64,83.71,2118725.0,59.7957,59.8457,59.7529,59.8029,2118725.0
2019-01-14 11:00:00,83.71,83.72,83.6,83.62,1976842.0,59.8029,59.81,59.7243,59.7386,1976842.0
2019-01-14 12:00:00,83.62,83.67,83.6,83.61,1019450.0,59.7386,59.7743,59.7243,59.7314,1019450.0
2019-01-14 13:00:00,83.61,83.69,83.6,83.63,2860608.0,59.7314,59.7886,59.7243,59.7457,2860608.0
2019-01-14 14:00:00,83.63,83.65,83.55,83.62,1575233.0,59.7457,59.76,59.6886,59.7386,1575233.0
2019-01-14 15:00:00,83.62,83.64,83.55,83.62,2933842.0,59.7386,59.7529,59.6886,59.7386,2933842.0
2019-01-15 09:30:00,83.62,83.81,83.55,83.81,1083069.0,59.7386,59.8743,59.6886,59.8743,1083069.0
2019-01-15 10:00:00,83.81,83.84,83.69,83.83,3064420.0,59.8743,59.8957,59.7886,59.8886,3064420.0
2019-01-15 11:00:00,83.83,83.86,83.75,83.8,1858667.0,59.8886,59.91,59.8314,59.8672,1858667.0
2019-01-15 12:00:00,83.8,83.86,83.8,83.85,3425140.0,59.8672,59.91,59.8672,59.9029,3425140.0
2019-01-15 13:00:00,83.85,83.94,83.83,83.88,2923726.0,59.9029,59.9672,59.8886,59.9243,2923726.0
2019-01-15 14:00:00,83.88,83.89,83.76,83.82,2210384.0,59.9243,59.9315,59.8386,59.8815,2210384.0
2019-01-15 15:00:00,83.82,83.92,83.81,83.91,3269704.0,59.8815,59.9529,59.8743,59.9458,3269704.0
2019-01-16 09:30:00,84.01,84.14,84.01,84.13,2857373.0,60.0172,60.1101,60.0172,60.1029,2857373.0
2019-01-16 10:00:00,84.13,84.13,83.99,84.03,2261816.0,60.1029,60.1029,60.0029,60.0315,2261816.0
2019-01-16 11:00:00,84.02,84.06,83.96,84.0,2286188.0,60.0243,60.0529,59.9815,60.01,2286188.0
2019-01-16 12:00:00,84.0,84.07,83.99,84.05,3301836.0,60.01,60.0601,60.0029,60.0458,3301836.0
2019-01-16 13:00:00,84.05,84.09,84.03,84.09,972074.0,60.0458,60.0743,60.0315,60.0743,972074.0
2019-01-16 14:00:00,84.09,84.14,84.08,84.1,1961871.0,60.0743,60.1101,60.0672,60.0815,1961871.0
2019-01-16 15:00:00,84.1,84.13,84.03,84.04,3704494.0,60.0815,60.1029,60.0315,60.0386,3704494.0
2019-01-17 09:30:00,83.94,84.02,83.89,84.01,1137086.0,59.9672,60.0243,59.9315,60.0172,1137086.0
2019-01-17 10:00:00,84.01,84.07,83.98,84.07,1046238.0,60.0172,60.0601,59.9958,60.0601,1046238.0
2019-01-17 11:00:00,84.07,84.2,84.06,84.19,1193147.0,60.0601,60.1529,60.0529,60.1458,1193147.0
2019-01-17 12:00:00,84.19,84.2,84.14,84.14,2320007.0,60.1458,60.1529,60.1101,60.1101,2320007.0
2019-01-17 13:00:00,84.14,84.15,84.09,84.13,1230687.0,60.1101,60.1172,60.0743,60.1029,1230687.0
2019-01-17 14:00:00,84.13,84.29,84.1,84.19,2593306.0,60.1029,60.2172,60.0815,60.1458,2593306.0
2019-01-17 15:00:00,84.19,84.26,84.13,84.26,4791835.0,60.1458,60.1958,60.1029,60.1958,4791835.0
2019-01-18 09:30:00,84.42,84.45,84.39,84.44,1815558.0,60.3101,60.3315,60.2887,60.3244,1815558.0
2019-01-18 10:00:00,84.44,84.53,84.42,84.51,4188181.0,60.3244,60.3887,60.3101,60.3744,4188181.0
2019-01-18 11:00:00,84.51,84.59,84.48,84.58,4833044.0,60.3744,60.4315,60.353,60.4244,4833044.0
2019-01-18 12:00:00,84.57,84.67,84.57,84.58,2059156.0,60.4173,60.4887,60.4173,60.4244,2059156.0
2019-01-18 13:00:00,84.57,84.58,84.49,84.52,2023470.0,60.4173,60.4244,60.3601,60.3815,2023470.0
2019-01-18 14:00:00,84.51,84.52,84.49,84.5,1692183.0,60.3744,60.3815,60.3601,60.3673,1692183.0
2019-01-18 15:00:00,84.5,84.52,84.45,84.5,2785557.0,60.3673,60.3815,60.3315,60.3673,2785557.0
2019-01-22 09:30:00,84.33,84.34,84.17,84.22,2049306.0,60.2458,60.2529,60.1315,60.1672,2049306.0
2019-01-22 10:00:00,84.22,84.23,84.1,84.19,3238227.0,60.1672,60.1744,60.0815,60.1458,3238227.0
2019-01-22 11:00:00,84.19,84.19,84.12,84.12,1713055.0,60.1458,60.1458,60.0958,60.0958,1713055.0
2019-01-22 12:00:00,84.13,84.15,84.08,84.12,1791916.0,60.1029,60.1172,60.0672,60.0958,1791916.0
2019-01-22 13:00:00,84.12,84.13,83.93,84.05,2795039.0,60.0958,60.1029,59.96,60.0458,2795039.0
2019-01-22 14:00:00,84.04,84.05,83.87,83.9,2834227.0,60.0386,60.0458,59.9172,59.9386,2834227.0
2019-01-22 15:00:00,83.9,83.98,83.83,83.94,5630625.0,59.9386,59.9958,59.8886,59.9672,5630625.0
2019-01-23 09:30:00,84.03,84.23,84.0,84.22,784240.0,60.0315,60.1744,60.01,60.1672,784240.0
2019-01-23 10:00:00,84.22,84.23,84.02,84.05,1828313.0,60.1672,60.1744,60.0243,60.0458,1828313.0
2019-01-23 11:00:00,84.05,84.11,83.91,83.93,2698889.0,60.0458,60.0886,59.9458,59.96,2698889.0
2019-01-23 12:00:00,83.93,84.01,83.87,84.0,1140507.0,59.96,60.0172,59.9172,60.01,1140507.0
2019-01-23 13:00:00,84.0,84.0,83.87,83.96,904498.0,60.01,60.01,59.9172,59.9815,904498.0
2019-01-23 14:00:00,83.96,84.05,83.95,84.04,2669498.0,59.9815,60.0458,59.9743,60.0386,2669498.0
2019-01-23 15:00:00,84.04,84.15,84.04,84.11,3550481.0,60.0386,60.1172,60.0386,60.0886,3550481.0
2019-01-24 09:30:00,84.08,84.09,83.93,84.0,2304771.0,60.0672,60.0743,59.96,60.01,2304771.0
2019-01-24 10:00:00,83.99,84.15,83.98,84.1,3082378.0,60.0029,60.1172,59.9958,60.0815,3082378.0
2019-01-24 11:00:00,84.09,84.16,84.08,84.13,3031303.0,60.0743,60.1244,60.0672,60.1029,3031303.0
2019-01-24 12:00:00,84.13,84.14,84.08,84.11,787710.0,60.1029,60.1101,60.0672,60.0886,787710.0
2019-01-24 13:00:00,84.11,84.13,84.06,84.12,2055027.0,60.0886,60.1029,60.0529,60.0958,2055027.0
2019-01-24 14:00:00,84.11,84.13,84.06,84.13,1540666.0,60.0886,60.1029,60.0529,60.1029,1540666.0
2019-01-24 15:00:00,84.13,84.22,84.12,84.19,2310469.0,60.1029,60.1672,60.0958,60.1458,2310469.0
2019-01-25 09:30:00,84.36,84.46,84.34,84.43,1759417.0,60.2672,60.3387,60.2529,60.3172,1759417.0
2019-01-25 10:00:00,84.42,84.49,84.41,84.47,2224233.0,60.3101,60.3601,60.303,60.3458,2224233.0
2019-01-25 11:00:00,84.46,84.48,84.42,84.45,1423341.0,60.3387,60.353,60.3101,60.3315,1423341.0
2019-01-25 12:00:00,84.45,84.48,84.4,84.41,2084495.0,60.3315,60.353,60.2958,60.303,2084495.0
2019-01-25 13:00:00,84.41,84.47,84.41,84.45,1802655.0,60.303,60.3458,60.303,60.3315,1802655.0
2019-01-25 14:00:00,84.45,84.45,84.37,84.41,1707889.0,60.3315,60.3315,60.2744,60.303,1707889.0
2019-01-25 15:00:00,84.41,84.45,84.39,84.41,2953373.0,60.303,60.3315,60.2887,60.303,2953373.0
2019-01-28 09:30:00,84.19,84.25,84.11,84.17,2411024.0,60.1458,60.1887,60.0886,60.1315,2411024.0
2019-01-28 10:00:00,84.17,84.21,84.14,84.16,1935515.0,60.1315,60.1601,60.1101,60.1244,1935515.0
2019-01-28 11:00:00,84.15,84.17,84.07,84.08,1854127.0,60.1172,60.1315,60.0601,60.0672,1854127.0
2019-01-28 12:00:00,84.08,84.18,84.07,84.16,1298022.0,60.0672,60.1386,60.0601,60.1244,1298022.0
2019-01-28 13:00:00,84.17,84.27,84.16,84.26,1341473.0,60.1315,60.2029,60.1244,60.1958,1341473.0
2019-01-28 14:00:00,84.26,84.28,84.23,84.28,1110460.0,60.1958,60.2101,60.1744,60.2101,1110460.0
2019-01-28 15:00:00,84.28,84.33,84.27,84.29,2729655.0,60.2101,60.2458,60.2029,60.2172,2729655.0
2019-01-29 09:30:00,84.35,84.35,84.23,84.25,1435824.0,60.2601,60.2601,60.1744,60.1887,1435824.0
2019-01-29 10:00:00,84.25,84.3,84.03,84.06,3568136.0,60.1887,60.2244,60.0315,60.0529,3568136.0
2019-01-29 11:00:00,84.06,84.19,84.04,84.17,1200850.0,60.0529,60.1458,60.0386,60.1315,1200850.0
2019-01-29 12:00:00,84.17,84.23,84.15,84.22,1588167.0,60.1315,60.1744,60.1172,60.1672,1588167.0
2019-01-29 13:00:00,84.21,84.28,84.19,84.27,742429.0,60.1601,60.2101,60.1458,60.2029,742429.0
2019-01-29 14:00:00,84.27,84.28,84.21,84.22,1692400.0,60.2029,60.2101,60.1601,60.1672,1692400.0
2019-01-29 15:00:00,84.21,84.26,84.19,84.23,2062633.0,60.1601,60.1958,60.1458,60.1744,2062633.0
2019-01-30 09:30:00,84.34,84.45,84.34,84.36,1216848.0,60.2529,60.3315,60.2529,60.2672,1216848.0
2019-01-30 10:00:00,84.36,84.52,84.33,84.45,3329494.0,60.2672,60.3815,60.2458,60.3315,3329494.0
2019-01-30 11:00:00,84.45,84.52,84.41,84.44,920791.0,60.3315,60.3815,60.303,60.3244,920791.0
2019-01-30 12:00:00,84.44,84.53,84.43,84.48,969975.0,60.3244,60.3887,60.3172,60.353,969975.0
2019-01-30 13:00:00,84.48,84.49,84.4,84.41,985963.0,60.353,60.3601,60.2958,60.303,985963.0
2019-01-30 14:00:00,84.42,85.02,84.39,85.02,7062919.0,60.3101,60.7387,60.2887,60.7387,7062919.0
2019-01-30 15:00:00,85.01,85.03,84.8,84.91,6856171.0,60.7316,60.7459,60.5816,60.6602,6856171.0
2019-01-31 09:30:00,84.88,85.03,84.88,85.03,2694225.0,60.6387,60.7459,60.6387,60.7459,2694225.0
2019-01-31 10:00:00,85.02,85.15,85.02,85.06,5732315.0,60.7387,60.8316,60.7387,60.7673,5732315.0
2019-01-31 11:00:00,85.06,85.24,85.05,85.24,1955358.0,60.7673,60.8959,60.7602,60.8959,1955358.0
2019-01-31 12:00:00,85.23,85.24,85.06,85.09,2340177.0,60.8888,60.8959,60.7673,60.7888,2340177.0
2019-01-31 13:00:00,85.09,85.14,85.06,85.14,1626105.0,60.7888,60.8245,60.7673,60.8245,1626105.0
2019-01-31 14:00:00,85.14,85.14,85.01,85.04,2286546.0,60.8245,60.8245,60.7316,60.753,2286546.0
2019-01-31 15:00:00,85.05,85.14,85.01,85.09,4166758.0,60.7602,60.8245,60.7316,60.7888,4166758.0
2019-02-01 09:30:00,84.66,84.74,84.56,84.63,2025382.0,60.7594,60.8168,60.6876,60.7379,2025382.0
2019-02-01 10:00:00,84.63,84.67,84.57,84.58,3204859.0,60.7379,60.7666,60.6948,60.702,3204859.0
2019-02-01 11:00:00,84.57,84.67,84.53,84.67,1767257.0,60.6948,60.7666,60.6661,60.7666,1767257.0
2019-02-01 12:00:00,84.67,84.72,84.65,84.71,1815071.0,60.7666,60.8025,60.7522,60.7953,1815071.0
2019-02-01 13:00:00,84.71,84.76,84.69,84.75,2010396.0,60.7953,60.8312,60.7809,60.824,2010396.0
2019-02-01 14:00:00,84.75,84.76,84.69,84.72,2224108.0,60.824,60.8312,60.7809,60.8025,2224108.0
2019-02-01 15:00:00,84.72,84.72,84.62,84.67,5486341.0,60.8025,60.8025,60.7307,60.7666,5486341.0
2019-02-04 09:30:00,84.69,84.7,84.61,84.68,2113484.0,60.7809,60.7881,60.7235,60.7737,2113484.0
2019-02-04 10:00:00,84.69,84.69,84.61,84.67,766928.0,60.7809,60.7809,60.7235,60.7666,766928.0
2019-02-04 11:00:00,84.67,84.8,84.67,84.78,1035948.0,60.7666,60.8599,60.7666,60.8455,1035948.0
2019-02-04 12:00:00,84.78,84.82,84.77,84.8,1125547.0,60.8455,60.8742,60.8383,60.8599,1125547.0
2019-02-04 13:00:00,84.8,84.86,84.8,84.86,733666.0,60.8599,60.9029,60.8599,60.9029,733666.0
2019-02-04 14:00:00,84.86,84.88,84.85,84.85,1150372.0,60.9029,60.9173,60.8958,60.8958,1150372.0
2019-02-04 15:00:00,84.86,84.93,84.82,84.9,4281717.0,60.9029,60.9532,60.8742,60.9316,4281717.0
2019-02-05 09:30:00,84.93,85.06,84.92,85.06,1648194.0,60.9532,61.0465,60.946,61.0465,1648194.0
2019-02-05 10:00:00,85.06,85.2,85.05,85.2,2882030.0,61.0465,61.1469,61.0393,61.1469,2882030.0
2019-02-05 11:00:00,85.2,85.25,85.19,85.22,4134848.0,61.1469,61.1828,61.1398,61.1613,4134848.0
2019-02-05 12:00:00,85.23,85.27,85.19,85.2,3476177.0,61.1685,61.1972,61.1398,61.1469,3476177.0
2019-02-05 13:00:00,85.2,85.22,85.17,85.21,2221258.0,61.1469,61.1613,61.1254,61.1541,2221258.0
2019-02-05 14:00:00,85.2,85.26,85.17,85.17,1620526.0,61.1469,61.19,61.1254,61.1254,1620526.0
2019-02-05 15:00:00,85.17,85.23,85.17,85.19,6047361.0,61.1254,61.1685,61.1254,61.1398,6047361.0
2019-02-06 09:30:00,85.11,85.18,85.08,85.1,1880280.0,61.0824,61.1326,61.0608,61.0752,1880280.0
2019-02-06 10:00:00,85.1,85.18,85.02,85.17,3385564.0,61.0752,61.1326,61.0178,61.1254,3385564.0
2019-02-06 11:00:00,85.17,85.21,85.12,85.2,2944164.0,61.1254,61.1541,61.0895,61.1469,2944164.0
2019-02-06 12:00:00,85.2,85.21,85.18,85.19,4324471.0,61.1469,61.1541,61.1326,61.1398,4324471.0
2019-02-06 13:00:00,85.19,85.2,85.15,85.16,2326012.0,61.1398,61.1469,61.1111,61.1182,2326012.0
2019-02-06 14:00:00,85.17,85.17,85.1,85.15,2341062.0,61.1254,61.1254,61.0752,61.1111,2341062.0
2019-02-06 15:00:00,85.15,85.15,85.1,85.11,4289545.0,61.1111,61.1111,61.0752,61.0824,4289545.0
2019-02-07 09:30:00,84.85,84.85,84.78,84.81,2170311.0,60.8958,60.8958,60.8455,60.867,2170311.0
2019-02-07 10:00:00,84.81,84.86,84.74,84.75,5219719.0,60.867,60.9029,60.8168,60.824,5219719.0
2019-02-07 11:00:00,84.75,84.76,84.67,84.69,4478082.0,60.824,60.8312,60.7666,60.7809,4478082.0
2019-02-07 12:00:00,84.69,84.77,84.66,84.73,1467775.0,60.7809,60.8383,60.7594,60.8096,1467775.0
2019-02-07 13:00:00,84.73,84.9,84.72,84.87,1942860.0,60.8096,60.9316,60.8025,60.9101,1942860.0
2019-02-07 14:00:00,84.86,84.87,84.79,84.82,1536413.0,60.9029,60.9101,60.8527,60.8742,1536413.0
2019-02-07 15:00:00,84.82,84.87,84.78,84.81,2742902.0,60.8742,60.9101,60.8455,60.867,2742902.0
2019-02-08 09:30:00,84.71,84.76,84.67,84.69,1128498.0,60.7953,60.8312,60.7666,60.7809,1128498.0
2019-02-08 10:00:00,84.68,84.68,84.59,84.63,4662944.0,60.7737,60.7737,60.7092,60.7379,4662944.0
2019-02-08 11:00:00,84.63,84.66,84.58,84.63,1541146.0,60.7379,60.7594,60.702,60.7379,1541146.0
2019-02-08 12:00:00,84.63,84.66,84.61,84.64,1384995.0,60.7379,60.7594,60.7235,60.745,1384995.0
2019-02-08 13:00:00,84.64,84.7,84.63,84.67,1262207.0,60.745,60.7881,60.7379,60.7666,1262207.0
2019-02-08 14:00:00,84.68,84.76,84.67,84.72,1561318.0,60.7737,60.8312,60.7666,60.8025,1561318.0
2019-02-08 15:00:00,84.72,84.81,84.69,84.79,3413415.0,60.8025,60.867,60.7809,60.8527,3413415.0
2019-02-11 09:30:00,84.8,84.87,84.74,84.77,888365.0,60.8599,60.9101,60.8168,60.8383,888365.0
2019-02-11 10:00:00,84.77,84.78,84.7,84.73,782320.0,60.8383,60.8455,60.7881,60.8096,782320.0
2019-02-11 11:00:00,84.73,84.79,84.7,84.77,1994140.0,60.8096,60.8527,60.7881,60.8383,1994140.0
2019-02-11 12:00:00,84.77,84.81,84.77,84.79,870004.0,60.8383,60.867,60.8383,60.8527,870004.0
2019-02-11 13:00:00,84.79,84.82,84.78,84.81,961950.0,60.8527,60.8742,60.8455,60.867,961950.0
2019-02-11 14:00:00,84.81,84.82,84.76,84.79,829701.0,60.867,60.8742,60.8312,60.8527,829701.0
2019-02-11 15:00:00,84.79,84.83,84.78,84.82,1489055.0,60.8527,60.8814,60.8455,60.8742,1489055.0
2019-02-12 09:30:00,85.08,85.2,85.07,85.19,2224673.0,61.0608,61.1469,61.0536,61.1398,2224673.0
2019-02-12 10:00:00,85.19,85.24,85.16,85.24,4491434.0,61.1398,61.1757,61.1182,61.1757,4491434.0
2019-02-12 11:00:00,85.23,85.27,85.21,85.26,1608973.0,61.1685,61.1972,61.1541,61.19,1608973.0
2019-02-12 12:00:00,85.26,85.27,85.19,85.2,1727991.0,61.19,61.1972,61.1398,61.1469,1727991.0
2019-02-12 13:00:00,85.2,85.23,85.2,85.23,1219618.0,61.1469,61.1685,61.1469,61.1685,1219618.0
2019-02-12 14:00:00,85.23,85.23,85.19,85.2,885283.0,61.1685,61.1685,61.1398,61.1469,885283.0
2019-02-12 15:00:00,85.2,85.26,85.18,85.25,2705950.0,61.1469,61.19,61.1326,61.1828,2705950.0
2019-02-13 09:30:00,85.29,85.31,85.19,85.2,2508396.0,61.2115,61.2259,61.1398,61.1469,2508396.0
2019-02-13 10:00:00,85.2,85.23,85.14,85.2,2692351.0,61.1469,61.1685,61.1039,61.1469,2692351.0
2019-02-13 11:00:00,85.2,85.2,85.04,85.12,1742436.0,61.1469,61.1469,61.0321,61.0895,1742436.0
2019-02-13 12:00:00,85.13,85.13,85.09,85.11,875926.0,61.0967,61.0967,61.068,61.0824,875926.0
2019-02-13 13:00:00,85.1,85.17,85.1,85.16,783402.0,61.0752,61.1254,61.0752,61.1182,783402.0
2019-02-13 14:00:00,85.16,85.18,85.14,85.17,1043230.0,61.1182,61.1326,61.1039,61.1254,1043230.0
2019-02-13 15:00:00,85.17,85.21,85.11,85.12,3515711.0,61.1254,61.1541,61.0824,61.0895,3515711.0
2019-02-14 09:30:00,84.98,84.98,84.85,84.95,3071565.0,60.9891,60.9891,60.8958,60.9675,3071565.0
2019-02-14 10:00:00,84.94,85.04,84.9,85.0,3798469.0,60.9603,61.0321,60.9316,61.0034,3798469.0
2019-02-14 11:00:00,85.01,85.09,84.96,85.06,1566190.0,61.0106,61.068,60.9747,61.0465,1566190.0
2019-02-14 12:00:00,85.06,85.22,85.04,85.15,2763840.0,61.0465,61.1613,61.0321,61.1111,2763840.0
2019-02-14 13:00:00,85.15,85.16,85.08,85.13,848881.0,61.1111,61.1182,61.0608,61.0967,848881.0
2019-02-14 14:00:00,85.13,85.15,85.09,85.1,774045.0,61.0967,61.1111,61.068,61.0752,774045.0
2019-02-14 15:00:00,85.09,85.17,85.09,85.12,3231333.0,61.068,61.1254,61.068,61.0895,3231333.0
2019-02-15 09:30:00,85.28,85.36,85.28,85.33,1916800.0,61.2044,61.2618,61.2044,61.2402,1916800.0
2019-02-15 10:00:00,85.34,85.37,85.31,85.34,2253245.0,61.2474,61.269,61.2259,61.2474,2253245.0
2019-02-15 11:00:00,85.34,85.36,85.31,85.34,2306729.0,61.2474,61.2618,61.2259,61.2474,2306729.0
2019-02-15 12:00:00,85.34,85.37,85.32,85.37,568497.0,61.2474,61.269,61.2331,61.269,568497.0
2019-02-15 13:00:00,85.37,85.37,85.32,85.36,1258461.0,61.269,61.269,61.2331,61.2618,1258461.0
2019-02-15 14:00:00,85.36,85.39,85.35,85.37,1134642.0,61.2618,61.2833,61.2546,61.269,1134642.0
2019-02-15 15:00:00,85.38,85.46,85.32,85.4,5450718.0,61.2761,61.3335,61.2331,61.2905,5450718.0
2019-02-19 09:30:00,85.28,85.47,85.26,85.46,2072832.0,61.2044,61.3407,61.19,61.3335,2072832.0
2019-02-19 10:00:00,85.46,85.47,85.42,85.45,1527124.0,61.3335,61.3407,61.3048,61.3264,1527124.0
2019-02-19 11:00:00,85.45,85.46,85.42,85.46,702202.0,61.3264,61.3335,61.3048,61.3335,702202.0
2019-02-19 12:00:00,85.45,85.46,85.42,85.42,577735.0,61.3264,61.3335,61.3048,61.3048,577735.0
2019-02-19 13:00:00,85.43,85.43,85.41,85.43,848167.0,61.312,61.312,61.2977,61.312,848167.0
2019-02-19 14:00:00,85.43,85.46,85.42,85.46,693129.0,61.312,61.3335,61.3048,61.3335,693129.0
2019-02-19 15:00:00,85.45,85.48,85.41,85.42,2157942.0,61.3264,61.3479,61.2977,61.3048,2157942.0
2019-02-20 09:30:00,85.46,85.49,85.45,85.49,816261.0,61.3335,61.3551,61.3264,61.3551,816261.0
2019-02-20 10:00:00,85.48,85.55,85.47,85.55,780370.0,61.3479,61.3981,61.3407,61.3981,780370.0
2019-02-20 11:00:00,85.55,85.55,85.49,85.5,1115503.0,61.3981,61.3981,61.3551,61.3623,1115503.0
2019-02-20 12:00:00,85.5,85.5,85.39,85.43,845035.0,61.3623,61.3623,61.2833,61.312,845035.0
2019-02-20 13:00:00,85.42,85.5,85.41,85.5,818958.0,61.3048,61.3623,61.2977,61.3623,818958.0
2019-02-20 14:00:00,85.5,85.52,85.33,85.43,2714698.0,61.3623,61.3766,61.2402,61.312,2714698.0
2019-02-20 15:00:00,85.43,85.5,85.42,85.49,2147505.0,61.312,61.3623,61.3048,61.3551,2147505.0
2019-02-21 09:30:00,85.45,85.48,85.35,85.39,1341971.0,61.3264,61.3479,61.2546,61.2833,1341971.0
2019-02-21 10:00:00,85.38,85.39,85.35,85.39,1265516.0,61.2761,61.2833,61.2546,61.2833,1265516.0
2019-02-21 11:00:00,85.39,85.43,85.38,85.42,652921.0,61.2833,61.312,61.2761,61.3048,652921.0
2019-02-21 12:00:00,85.42,85.53,85.41,85.52,3052027.0,61.3048,61.3838,61.2977,61.3766,3052027.0
2019-02-21 13:00:00,85.52,85.52,85.47,85.5,802417.0,61.3766,61.3766,61.3407,61.3623,802417.0
2019-02-21 14:00:00,85.51,85.52,85.39,85.42,3413742.0,61.3694,61.3766,61.2833,61.3048,3413742.0
2019-02-21 15:00:00,85.42,85.46,85.36,85.42,2658363.0,61.3048,61.3335,61.2618,61.3048,2658363.0
2019-02-22 09:30:00,85.52,85.54,85.49,85.52,510700.0,61.3766,61.391,61.3551,61.3766,510700.0
2019-02-22 10:00:00,85.53,85.63,85.52,85.6,1560491.0,61.3838,61.4556,61.3766,61.434,1560491.0
2019-02-22 11:00:00,85.61,85.65,85.58,85.64,1368864.0,61.4412,61.4699,61.4197,61.4627,1368864.0
2019-02-22 12:00:00,85.64,85.67,85.58,85.59,2899818.0,61.4627,61.4843,61.4197,61.4268,2899818.0
2019-02-22 13:00:00,85.59,85.6,85.53,85.57,1098003.0,61.4268,61.434,61.3838,61.4125,1098003.0
2019-02-22 14:00:00,85.57,85.58,85.5,85.52,1193536.0,61.4125,61.4197,61.3623,61.3766,1193536.0
2019-02-22 15:00:00,85.51,85.6,85.5,85.59,2501118.0,61.3694,61.434,61.3623,61.4268,2501118.0
2019-02-25 09:30:00,85.7,85.83,85.7,85.79,1736661.0,61.5058,61.5991,61.5058,61.5704,1736661.0
2019-02-25 10:00:00,85.79,85.82,85.75,85.8,1428550.0,61.5704,61.5919,61.5417,61.5776,1428550.0
2019-02-25 11:00:00,85.81,85.82,85.74,85.74,1593646.0,61.5847,61.5919,61.5345,61.5345,1593646.0
2019-02-25 12:00:00,85.74,85.75,85.65,85.67,1022015.0,61.5345,61.5417,61.4699,61.4843,1022015.0
2019-02-25 13:00:00,85.67,85.71,85.66,85.67,870417.0,61.4843,61.513,61.4771,61.4843,870417.0
2019-02-25 14:00:00,85.67,85.68,85.64,85.66,1663710.0,61.4843,61.4914,61.4627,61.4771,1663710.0
2019-02-25 15:00:00,85.66,85.67,85.62,85.65,2595197.0,61.4771,61.4843,61.4484,61.4699,2595197.0
2019-02-26 09:30:00,85.72,85.8,85.67,85.8,1453350.0,61.5201,61.5776,61.4843,61.5776,1453350.0
2019-02-26 10:00:00,85.8,85.84,85.78,85.78,2354574.0,61.5776,61.6063,61.5632,61.5632,2354574.0
2019-02-26 11:00:00,85.78,85.87,85.76,85.82,2791340.0,61.5632,61.6278,61.5489,61.5919,2791340.0
2019-02-26 12:00:00,85.82,85.83,85.79,85.8,1245873.0,61.5919,61.5991,61.5704,61.5776,1245873.0
2019-02-26 13:00:00,85.81,85.83,85.76,85.78,2009184.0,61.5847,61.5991,61.5489,61.5632,2009184.0
2019-02-26 14:00:00,85.78,85.82,85.77,85.8,835192.0,61.5632,61.5919,61.556,61.5776,835192.0
2019-02-26 15:00:00,85.8,85.83,85.76,85.76,2010068.0,61.5776,61.5991,61.5489,61.5489,2010068.0
2019-02-27 09:30:00,85.79,85.86,85.78,85.81,1150075.0,61.5704,61.6206,61.5632,61.5847,1150075.0
2019-02-27 10:00:00,85.81,85.85,85.72,85.76,5173878.0,61.5847,61.6134,61.5201,61.5489,5173878.0
2019-02-27 11:00:00,85.76,85.78,85.74,85.76,1747902.0,61.5489,61.5632,61.5345,61.5489,1747902.0
2019-02-27 12:00:00,85.76,85.81,85.76,85.8,579370.0,61.5489,61.5847,61.5489,61.5776,579370.0
2019-02-27 13:00:00,85.8,85.86,85.79,85.82,1399581.0,61.5776,61.6206,61.5704,61.5919,1399581.0
2019-02-27 14:00:00,85.83,85.86,85.82,85.84,1945915.0,61.5991,61.6206,61.5919,61.6063,1945915.0
2019-02-27 15:00:00,85.84,85.85,85.79,85.8,961928.0,61.6063,61.6134,61.5704,61.5776,961928.0
2019-02-28 09:30:00,85.78,85.79,85.71,85.73,767060.0,61.5632,61.5704,61.513,61.5273,767060.0
2019-02-28 10:00:00,85.73,85.77,85.7,85.73,2883546.0,61.5273,61.556,61.5058,61.5273,2883546.0
2019-02-28 11:00:00,85.73,85.8,85.7,85.76,2271819.0,61.5273,61.5776,61.5058,61.5489,2271819.0
2019-02-28 12:00:00,85.76,85.83,85.75,85.79,2196477.0,61.5489,61.5991,61.5417,61.5704,2196477.0
2019-02-28 13:00:00,85.79,85.79,85.71,85.73,1980995.0,61.5704,61.5704,61.513,61.5273,1980995.0
2019-02-28 14:00:00,85.73,85.75,85.7,85.73,902932.0,61.5273,61.5417,61.5058,61.5273,902932.0
2019-02-28 15:00:00,85.73,85.75,85.7,85.73,3296030.0,61.5273,61.5417,61.5058,61.5273,3296030.0
2019-03-01 09:30:00,85.55,85.63,85.52,85.62,3064090.0,61.6719,61.7296,61.6503,61.7224,3064090.0
2019-03-01 10:00:00,85.62,85.62,85.5,85.55,3290651.0,61.7224,61.7224,61.6359,61.6719,3290651.0
2019-03-01 11:00:00,85.55,85.59,85.5,85.54,2323509.0,61.6719,61.7008,61.6359,61.6647,2323509.0
2019-03-01 12:00:00,85.53,85.61,85.5,85.59,2062334.0,61.6575,61.7152,61.6359,61.7008,2062334.0
2019-03-01 13:00:00,85.59,85.6,85.57,85.59,595631.0,61.7008,61.708,61.6863,61.7008,595631.0
2019-03-01 14:00:00,85.59,85.66,85.58,85.65,2093549.0,61.7008,61.7512,61.6936,61.744,2093549.0
2019-03-01 15:00:00,85.65,85.65,85.59,85.6,7014340.0,61.744,61.744,61.7008,61.708,7014340.0
2019-03-04 09:30:00,85.71,85.75,85.63,85.67,892544.0,61.7873,61.8161,61.7296,61.7584,892544.0
2019-03-04 10:00:00,85.67,85.68,85.55,85.57,1769299.0,61.7584,61.7656,61.6719,61.6863,1769299.0
2019-03-04 11:00:00,85.57,85.57,85.38,85.4,3519405.0,61.6863,61.6863,61.5494,61.5638,3519405.0
2019-03-04 12:00:00,85.39,85.46,85.33,85.43,2303461.0,61.5566,61.6071,61.5133,61.5854,2303461.0
2019-03-04 13:00:00,85.43,85.48,85.39,85.46,1473662.0,61.5854,61.6215,61.5566,61.6071,1473662.0
2019-03-04 14:00:00,85.46,85.53,85.44,85.48,1282210.0,61.6071,61.6575,61.5926,61.6215,1282210.0
2019-03-04 15:00:00,85.48,85.5,85.44,85.48,2027431.0,61.6215,61.6359,61.5926,61.6215,2027431.0
2019-03-05 09:30:00,85.48,85.49,85.36,85.4,1358109.0,61.6215,61.6287,61.535,61.5638,1358109.0
2019-03-05 10:00:00,85.41,85.44,85.36,85.4,1852234.0,61.571,61.5926,61.535,61.5638,1852234.0
2019-03-05 11:00:00,85.4,85.47,85.38,85.44,1404405.0,61.5638,61.6143,61.5494,61.5926,1404405.0
2019-03-05 12:00:00,85.44,85.45,85.42,85.44,879263.0,61.5926,61.5998,61.5782,61.5926,879263.0
2019-03-05 13:00:00,85.45,85.46,85.39,85.42,1343449.0,61.5998,61.6071,61.5566,61.5782,1343449.0
2019-03-05 14:00:00,85.42,85.46,85.41,85.46,515059.0,61.5782,61.6071,61.571,61.6071,515059.0
2019-03-05 15:00:00,85.45,85.49,85.42,85.44,2698562.0,61.5998,61.6287,61.5782,61.5926,2698562.0
2019-03-06 09:30:00,85.39,85.4,85.27,85.32,1149539.0,61.5566,61.5638,61.4701,61.5061,1149539.0
2019-03-06 10:00:00,85.32,85.38,85.28,85.36,2016937.0,61.5061,61.5494,61.4773,61.535,2016937.0
2019-03-06 11:00:00,85.36,85.42,85.31,85.33,1912992.0,61.535,61.5782,61.4989,61.5133,1912992.0
2019-03-06 12:00:00,85.33,85.35,85.28,85.29,2030626.0,61.5133,61.5278,61.4773,61.4845,2030626.0
2019-03-06 13:00:00,85.29,85.38,85.26,85.34,1702823.0,61.4845,61.5494,61.4629,61.5205,1702823.0
2019-03-06 14:00:00,85.34,85.34,85.28,85.3,1986214.0,61.5205,61.5205,61.4773,61.4917,1986214.0
2019-03-06 15:00:00,85.3,85.34,85.26,85.3,3573441.0,61.4917,61.5205,61.4629,61.4917,3573441.0
2019-03-07 09:30:00,85.32,85.34,85.09,85.12,1667472.0,61.5061,61.5205,61.3403,61.3619,1667472.0
2019-03-07 10:00:00,85.12,85.18,85.08,85.17,7543656.0,61.3619,61.4052,61.3331,61.398,7543656.0
2019-03-07 11:00:00,85.17,85.21,85.13,85.19,2632175.0,61.398,61.4268,61.3692,61.4124,2632175.0
2019-03-07 12:00:00,85.19,85.26,85.16,85.25,1715133.0,61.4124,61.4629,61.3908,61.4557,1715133.0
2019-03-07 13:00:00,85.25,85.26,85.19,85.22,1608318.0,61.4557,61.4629,61.4124,61.434,1608318.0
2019-03-07 14:00:00,85.22,85.23,85.17,85.18,2503405.0,61.434,61.4412,61.398,61.4052,2503405.0
2019-03-07 15:00:00,85.18,85.25,85.13,85.23,3108661.0,61.4052,61.4557,61.3692,61.4412,3108661.0
2019-03-08 09:30:00,84.98,84.99,84.82,84.84,3433026.0,61.261,61.2682,61.1457,61.1601,3433026.0
2019-03-08 10:00:00,84.84,85.0,84.81,84.95,2993802.0,61.1601,61.2754,61.1385,61.2394,2993802.0
2019-03-08 11:00:00,84.95,85.03,84.93,84.98,2080323.0,61.2394,61.2971,61.225,61.261,2080323.0
2019-03-08 12:00:00,84.99,84.99,84.89,84.9,1340035.0,61.2682,61.2682,61.1961,61.2034,1340035.0
2019-03-08 13:00:00,84.9,84.94,84.86,84.92,1542310.0,61.2034,61.2322,61.1745,61.2178,1542310.0
2019-03-08 14:00:00,84.92,85.02,84.9,85.01,1576396.0,61.2178,61.2899,61.2034,61.2827,1576396.0
2019-03-08 15:00:00,85.01,85.12,85.0,85.09,4386773.0,61.2827,61.3619,61.2754,61.3403,4386773.0
2019-03-11 09:30:00,85.09,85.2,85.05,85.19,1257833.0,61.3403,61.4196,61.3115,61.4124,1257833.0
2019-03-11 10:00:00,85.19,85.23,85.18,85.23,1109428.0,61.4124,61.4412,61.4052,61.4412,1109428.0
2019-03-11 11:00:00,85.23,85.28,85.22,85.27,922894.0,61.4412,61.4773,61.434,61.4701,922894.0
2019-03-11 12:00:00,85.27,85.28,85.24,85.25,786338.0,61.4701,61.4773,61.4485,61.4557,786338.0
2019-03-11 13:00:00,85.25,85.31,85.24,85.31,1029003.0,61.4557,61.4989,61.4485,61.4989,1029003.0
2019-03-11 14:00:00,85.31,85.32,85.27,85.29,1084217.0,61.4989,61.5061,61.4701,61.4845,1084217.0
2019-03-11 15:00:00,85.3,85.39,85.25,85.37,5741908.0,61.4917,61.5566,61.4557,61.5422,5741908.0
2019-03-12 09:30:00,85.37,85.45,85.29,85.44,1860219.0,61.5422,61.5998,61.4845,61.5926,1860219.0
2019-03-12 10:00:00,85.44,85.52,85.42,85.5,1925865.0,61.5926,61.6503,61.5782,61.6359,1925865.0
2019-03-12 11:00:00,85.5,85.51,85.46,85.51,1400407.0,61.6359,61.6431,61.6071,61.6431,1400407.0
2019-03-12 12:00:00,85.51,85.55,85.5,85.55,1777890.0,61.6431,61.6719,61.6359,61.6719,1777890.0
2019-03-12 13:00:00,85.55,85.58,85.53,85.54,1447135.0,61.6719,61.6936,61.6575,61.6647,1447135.0
2019-03-12 14:00:00,85.54,85.56,85.51,85.51,1499274.0,61.6647,61.6791,61.6431,61.6431,1499274.0
2019-03-12 15:00:00,85.51,85.54,85.46,85.53,4604587.0,61.6431,61.6647,61.6071,61.6575,4604587.0
2019-03-13 09:30:00,85.56,85.64,85.56,85.63,1101130.0,61.6791,61.7368,61.6791,61.7296,1101130.0
2019-03-13 10:00:00,85.63,85.69,85.62,85.69,2896873.0,61.7296,61.7729,61.7224,61.7729,2896873.0
2019-03-13 11:00:00,85.69,85.74,85.68,85.71,2827597.0,61.7729,61.8089,61.7656,61.7873,2827597.0
2019-03-13 12:00:00,85.71,85.73,85.68,85.72,1189542.0,61.7873,61.8017,61.7656,61.7945,1189542.0
2019-03-13 13:00:00,85.72,85.74,85.71,85.74,1084568.0,61.7945,61.8089,61.7873,61.8089,1084568.0
2019-03-13 14:00:00,85.74,85.77,85.71,85.72,1656911.0,61.8089,61.8305,61.7873,61.7945,1656911.0
2019-03-13 15:00:00,85.72,85.77,85.7,85.75,3362469.0,61.7945,61.8305,61.7801,61.8161,3362469.0
2019-03-14 09:30:00,85.73,85.75,85.67,85.72,505977.0,61.8017,61.8161,61.7584,61.7945,505977.0
2019-03-14 10:00:00,85.72,85.73,85.68,85.7,888675.0,61.7945,61.8017,61.7656,61.7801,888675.0
2019-03-14 11:00:00,85.7,85.83,85.68,85.81,2474585.0,61.7801,61.8738,61.7656,61.8594,2474585.0
2019-03-14 12:00:00,85.81,85.82,85.74,85.76,977748.0,61.8594,61.8666,61.8089,61.8233,977748.0
2019-03-14 13:00:00,85.76,85.76,85.68,85.71,748896.0,61.8233,61.8233,61.7656,61.7873,748896.0
2019-03-14 14:00:00,85.71,85.74,85.68,85.7,1171252.0,61.7873,61.8089,61.7656,61.7801,1171252.0
2019-03-14 15:00:00,85.7,85.75,85.7,85.72,2076928.0,61.7801,61.8161,61.7801,61.7945,2076928.0
2019-03-15 09:30:00,85.76,85.85,85.76,85.81,651243.0,61.8233,61.8882,61.8233,61.8594,651243.0
2019-03-15 10:00:00,85.81,85.84,85.79,85.82,1165830.0,61.8594,61.881,61.8449,61.8666,1165830.0
2019-03-15 11:00:00,85.81,85.84,85.78,85.82,1936480.0,61.8594,61.881,61.8377,61.8666,1936480.0
2019-03-15 12:00:00,85.82,85.88,85.82,85.85,787402.0,61.8666,61.9098,61.8666,61.8882,787402.0
2019-03-15 13:00:00,85.86,85.88,85.85,85.86,529337.0,61.8954,61.9098,61.8882,61.8954,529337.0
2019-03-15 14:00:00,85.86,85.86,85.82,85.84,448845.0,61.8954,61.8954,61.8666,61.881,448845.0
2019-03-15 15:00:00,85.84,85.84,85.75,85.78,2906173.0,61.881,61.881,61.8161,61.8377,2906173.0
2019-03-18 09:30:00,85.79,85.83,85.77,85.81,611726.0,61.8449,61.8738,61.8305,61.8594,611726.0
2019-03-18 10:00:00,85.82,85.83,85.72,85.76,1388165.0,61.8666,61.8738,61.7945,61.8233,1388165.0
2019-03-18 11:00:00,85.76,85.77,85.67,85.75,1207613.0,61.8233,61.8305,61.7584,61.8161,1207613.0
2019-03-18 12:00:00,85.75,85.76,85.71,85.75,873718.0,61.8161,61.8233,61.7873,61.8161,873718.0
2019-03-18 13:00:00,85.75,85.76,85.72,85.73,669586.0,61.8161,61.8233,61.7945,61.8017,669586.0
2019-03-18 14:00:00,85.73,85.76,85.73,85.75,803700.0,61.8017,61.8233,61.8017,61.8161,803700.0
2019-03-18 15:00:00,85.75,85.76,85.72,85.74,2586313.0,61.8161,61.8233,61.7945,61.8089,2586313.0
2019-03-19 09:30:00,85.82,85.84,85.77,85.82,1461534.0,61.8666,61.881,61.8305,61.8666,1461534.0
2019-03-19 10:00:00,85.81,85.89,85.81,85.83,1770695.0,61.8594,61.917,61.8594,61.8738,1770695.0
2019-03-19 11:00:00,85.84,85.95,85.82,85.95,1751642.0,61.881,61.9603,61.8666,61.9603,1751642.0
2019-03-19 12:00:00,85.95,85.96,85.83,85.92,1625416.0,61.9603,61.9675,61.8738,61.9387,1625416.0
2019-03-19 13:00:00,85.92,85.93,85.88,85.89,703517.0,61.9387,61.9459,61.9098,61.917,703517.0
2019-03-19 14:00:00,85.89,85.92,85.87,85.9,1019713.0,61.917,61.9387,61.9026,61.9242,1019713.0
2019-03-19 15:00:00,85.9,85.9,85.75,85.8,4115090.0,61.9242,61.9242,61.8161,61.8522,4115090.0
2019-03-20 09:30:00,85.81,85.81,85.7,85.72,841472.0,61.8594,61.8594,61.7801,61.7945,841472.0
2019-03-20 10:00:00,85.72,85.74,85.69,85.73,1792468.0,61.7945,61.8089,61.7729,61.8017,1792468.0
2019-03-20 11:00:00,85.74,85.75,85.68,85.68,1748949.0,61.8089,61.8161,61.7656,61.7656,1748949.0
2019-03-20 12:00:00,85.69,85.73,85.65,85.68,1864578.0,61.7729,61.8017,61.744,61.7656,1864578.0
2019-03-20 13:00:00,85.69,85.74,85.68,85.73,1597883.0,61.7729,61.8089,61.7656,61.8017,1597883.0
2019-03-20 14:00:00,85.73,86.3,85.73,86.23,10959813.0,61.8017,62.2126,61.8017,62.1621,10959813.0
2019-03-20 15:00:00,86.23,86.24,86.09,86.17,8730758.0,62.1621,62.1693,62.0612,62.1189,8730758.0
2019-03-21 09:30:00,86.05,86.21,86.04,86.16,805920.0,62.0324,62.1477,62.0252,62.1117,805920.0
2019-03-21 10:00:00,86.16,86.19,86.13,86.16,1597776.0,62.1117,62.1333,62.09,62.1117,1597776.0
2019-03-21 11:00:00,86.16,86.26,86.15,86.26,2343609.0,62.1117,62.1838,62.1045,62.1838,2343609.0
2019-03-21 12:00:00,86.25,86.25,86.13,86.15,1317621.0,62.1766,62.1766,62.09,62.1045,1317621.0
2019-03-21 13:00:00,86.15,86.18,86.12,86.13,616562.0,62.1045,62.1261,62.0828,62.09,616562.0
2019-03-21 14:00:00,86.13,86.19,86.12,86.15,3031814.0,62.09,62.1333,62.0828,62.1045,3031814.0
2019-03-21 15:00:00,86.16,86.16,86.1,86.12,3073325.0,62.1117,62.1117,62.0684,62.0828,3073325.0
2019-03-22 09:30:00,86.02,86.05,85.87,85.9,1945195.0,62.0107,62.0324,61.9026,61.9242,1945195.0
2019-03-22 10:00:00,85.9,86.02,85.89,85.89,2141772.0,61.9242,62.0107,61.917,61.917,2141772.0
2019-03-22 11:00:00,85.89,85.96,85.77,85.77,3325091.0,61.917,61.9675,61.8305,61.8305,3325091.0
2019-03-22 12:00:00,85.77,85.88,85.75,85.86,2209864.0,61.8305,61.9098,61.8161,61.8954,2209864.0
2019-03-22 13:00:00,85.85,85.95,85.84,85.87,1571218.0,61.8882,61.9603,61.881,61.9026,1571218.0
2019-03-22 14:00:00,85.87,85.97,85.86,85.94,1624383.0,61.9026,61.9747,61.8954,61.9531,1624383.0
2019-03-22 15:00:00,85.94,85.95,85.82,85.83,5049151.0,61.9531,61.9603,61.8666,61.8738,5049151.0
2019-03-25 09:30:00,85.78,85.91,85.7,85.71,1238059.0,61.8377,61.9315,61.7801,61.7873,1238059.0
2019-03-25 10:00:00,85.72,85.78,85.65,85.73,2211398.0,61.7945,61.8377,61.744,61.8017,2211398.0
2019-03-25 11:00:00,85.73,85.82,85.72,85.76,1870098.0,61.8017,61.8666,61.7945,61.8233,1870098.0
2019-03-25 12:00:00,85.75,85.8,85.72,85.8,1666705.0,61.8161,61.8522,61.7945,61.8522,1666705.0
2019-03-25 13:00:00,85.8,85.82,85.71,85.71,1082374.0,61.8522,61.8666,61.7873,61.7873,1082374.0
2019-03-25 14:00:00,85.72,85.78,85.71,85.77,2057285.0,61.7945,61.8377,61.7873,61.8305,2057285.0
2019-03-25 15:00:00,85.77,85.86,85.76,85.82,2287992.0,61.8305,61.8954,61.8233,61.8666,2287992.0
2019-03-26 09:30:00,85.97,86.15,85.95,86.08,1688565.0,61.9747,62.1045,61.9603,62.054,1688565.0
2019-03-26 10:00:00,86.08,86.09,85.96,86.07,1176560.0,62.054,62.0612,61.9675,62.0468,1176560.0
2019-03-26 11:00:00,86.07,86.08,85.99,86.02,1188948.0,62.0468,62.054,61.9891,62.0107,1188948.0
2019-03-26 12:00:00,86.01,86.06,85.96,85.98,1573080.0,62.0035,62.0396,61.9675,61.9819,1573080.0
2019-03-26 13:00:00,85.98,86.0,85.88,85.9,1685573.0,61.9819,61.9963,61.9098,61.9242,1685573.0
2019-03-26 14:00:00,85.91,85.97,85.91,85.97,1704540.0,61.9315,61.9747,61.9315,61.9747,1704540.0
2019-03-26 15:00:00,85.97,86.04,85.9,86.02,2485457.0,61.9747,62.0252,61.9242,62.0107,2485457.0
2019-03-27 09:30:00,86.07,86.21,86.07,86.14,1475393.0,62.0468,62.1477,62.0468,62.0973,1475393.0
2019-03-27 10:00:00,86.13,86.24,86.09,86.11,2296650.0,62.09,62.1693,62.0612,62.0756,2296650.0
2019-03-27 11:00:00,86.11,86.11,85.88,85.94,3829371.0,62.0756,62.0756,61.9098,61.9531,3829371.0
2019-03-27 12:00:00,85.94,86.01,85.91,85.97,1665339.0,61.9531,62.0035,61.9315,61.9747,1665339.0
2019-03-27 13:00:00,85.97,86.04,85.94,86.02,1038577.0,61.9747,62.0252,61.9531,62.0107,1038577.0
2019-03-27 14:00:00,86.02,86.07,86.0,86.06,1203953.0,62.0107,62.0468,61.9963,62.0396,1203953.0
2019-03-27 15:00:00,86.06,86.12,86.03,86.07,2933817.0,62.0396,62.0828,62.018,62.0468,2933817.0
2019-03-28 09:30:00,86.09,86.16,86.04,86.13,918654.0,62.0612,62.1117,62.0252,62.09,918654.0
2019-03-28 10:00:00,86.13,86.21,86.12,86.18,2445679.0,62.09,62.1477,62.0828,62.1261,2445679.0
2019-03-28 11:00:00,86.18,86.2,86.12,86.15,1904403.0,62.1261,62.1405,62.0828,62.1045,1904403.0
2019-03-28 12:00:00,86.15,86.16,86.12,86.13,1270260.0,62.1045,62.1117,62.0828,62.09,1270260.0
2019-03-28 13:00:00,86.13,86.16,86.13,86.16,1610054.0,62.09,62.1117,62.09,62.1117,1610054.0
2019-03-28 14:00:00,86.15,86.16,86.13,86.16,755918.0,62.1045,62.1117,62.09,62.1117,755918.0
2019-03-28 15:00:00,86.16,86.25,86.15,86.25,4931497.0,62.1117,62.1766,62.1045,62.1766,4931497.0
2019-03-29 09:30:00,86.32,86.38,86.32,86.38,3036393.0,62.227,62.2703,62.227,62.2703,3036393.0
2019-03-29 10:00:00,86.38,86.42,86.3,86.34,2250810.0,62.2703,62.2991,62.2126,62.2414,2250810.0
2019-03-29 11:00:00,86.34,86.43,86.33,86.41,1146150.0,62.2414,62.3063,62.2342,62.2919,1146150.0
2019-03-29 12:00:00,86.41,86.41,86.36,86.38,1519312.0,62.2919,62.2919,62.2559,62.2703,1519312.0
2019-03-29 13:00:00,86.37,86.45,86.34,86.44,2111114.0,62.2631,62.3207,62.2414,62.3135,2111114.0
2019-03-29 14:00:00,86.44,86.5,86.43,86.5,1854874.0,62.3135,62.3568,62.3063,62.3568,1854874.0
2019-03-29 15:00:00,86.5,86.53,86.42,86.45,5550122.0,62.3568,62.3784,62.2991,62.3207,5550122.0
2019-04-01 09:30:00,86.21,86.28,86.16,86.27,1663729.0,62.4212,62.4719,62.385,62.4646,1663729.0
2019-04-01 10:00:00,86.27,86.28,86.19,86.22,1930424.0,62.4646,62.4719,62.4067,62.4284,1930424.0
2019-04-01 11:00:00,86.22,86.26,86.17,86.17,2624180.0,62.4284,62.4574,62.3922,62.3922,2624180.0
2019-04-01 12:00:00,86.17,86.17,86.05,86.11,1991585.0,62.3922,62.3922,62.3053,62.3488,1991585.0
2019-04-01 13:00:00,86.11,86.14,86.09,86.13,1501236.0,62.3488,62.3705,62.3343,62.3632,1501236.0
2019-04-01 14:00:00,86.13,86.14,86.11,86.13,1920840.0,62.3632,62.3705,62.3488,62.3632,1920840.0
2019-04-01 15:00:00,86.13,86.13,86.07,86.07,5911548.0,62.3632,62.3632,62.3198,62.3198,5911548.0
2019-04-02 09:30:00,86.09,86.11,86.06,86.06,1122435.0,62.3343,62.3488,62.3126,62.3126,1122435.0
2019-04-02 10:00:00,86.07,86.08,85.99,86.01,1661358.0,62.3198,62.327,62.2619,62.2764,1661358.0
2019-04-02 11:00:00,86.01,86.02,85.94,86.01,1332364.0,62.2764,62.2836,62.2257,62.2764,1332364.0
2019-04-02 12:00:00,86.01,86.02,85.99,86.0,701672.0,62.2764,62.2836,62.2619,62.2691,701672.0
2019-04-02 13:00:00,85.99,86.06,85.99,86.04,1304172.0,62.2619,62.3126,62.2619,62.2981,1304172.0
2019-04-02 14:00:00,86.04,86.09,86.03,86.09,1079761.0,62.2981,62.3343,62.2908,62.3343,1079761.0
2019-04-02 15:00:00,86.09,86.14,86.08,86.11,3801723.0,62.3343,62.3705,62.327,62.3488,3801723.0
2019-04-03 09:30:00,86.2,86.27,86.19,86.21,1045988.0,62.4139,62.4646,62.4067,62.4212,1045988.0
2019-04-03 10:00:00,86.2,86.27,86.19,86.27,1527726.0,62.4139,62.4646,62.4067,62.4646,1527726.0
2019-04-03 11:00:00,86.27,86.31,86.24,86.26,1417235.0,62.4646,62.4936,62.4429,62.4574,1417235.0
2019-04-03 12:00:00,86.26,86.26,86.19,86.22,1802925.0,62.4574,62.4574,62.4067,62.4284,1802925.0
2019-04-03 13:00:00,86.22,86.23,86.19,86.19,1365311.0,62.4284,62.4356,62.4067,62.4067,1365311.0
2019-04-03 14:00:00,86.19,86.2,86.13,86.15,1198091.0,62.4067,62.4139,62.3632,62.3777,1198091.0
2019-04-03 15:00:00,86.15,86.16,86.1,86.13,3323677.0,62.3777,62.385,62.3415,62.3632,3323677.0
2019-04-04 09:30:00,86.15,86.2,86.13,86.2,548724.0,62.3777,62.4139,62.3632,62.4139,548724.0
2019-04-04 10:00:00,86.2,86.22,86.14,86.21,1604305.0,62.4139,62.4284,62.3705,62.4212,1604305.0
2019-04-04 11:00:00,86.21,86.25,86.17,86.2,630843.0,62.4212,62.4501,62.3922,62.4139,630843.0
2019-04-04 12:00:00,86.2,86.21,86.15,86.19,1146719.0,62.4139,62.4212,62.3777,62.4067,1146719.0
2019-04-04 13:00:00,86.2,86.21,86.18,86.2,493895.0,62.4139,62.4212,62.3994,62.4139,493895.0
2019-04-04 14:00:00,86.19,86.25,86.18,86.24,2821456.0,62.4067,62.4501,62.3994,62.4429,2821456.0
2019-04-04 15:00:00,86.25,86.28,86.21,86.26,2334262.0,62.4501,62.4719,62.4212,62.4574,2334262.0
2019-04-05 09:30:00,86.36,86.41,86.34,86.41,2092174.0,62.5298,62.566,62.5153,62.566,2092174.0
2019-04-05 10:00:00,86.41,86.48,86.4,86.48,3540286.0,62.566,62.6167,62.5587,62.6167,3540286.0
2019-04-05 11:00:00,86.48,86.5,86.41,86.44,1668802.0,62.6167,62.6311,62.566,62.5877,1668802.0
2019-04-05 12:00:00,86.44,86.45,86.4,86.42,674437.0,62.5877,62.5949,62.5587,62.5732,674437.0
2019-04-05 13:00:00,86.42,86.42,86.38,86.41,937150.0,62.5732,62.5732,62.5443,62.566,937150.0
2019-04-05 14:00:00,86.4,86.41,86.38,86.4,607704.0,62.5587,62.566,62.5443,62.5587,607704.0
2019-04-05 15:00:00,86.4,86.44,86.39,86.42,2298411.0,62.5587,62.5877,62.5515,62.5732,2298411.0
2019-04-08 09:30:00,86.39,86.4,86.31,86.33,640480.0,62.5515,62.5587,62.4936,62.5081,640480.0
2019-04-08 10:00:00,86.33,86.37,86.31,86.34,1318219.0,62.5081,62.537,62.4936,62.5153,1318219.0
2019-04-08 11:00:00,86.34,86.36,86.31,86.33,1394561.0,62.5153,62.5298,62.4936,62.5081,1394561.0
2019-04-08 12:00:00,86.34,86.39,86.32,86.37,1146228.0,62.5153,62.5515,62.5008,62.537,1146228.0
2019-04-08 13:00:00,86.37,86.39,86.36,86.39,792857.0,62.537,62.5515,62.5298,62.5515,792857.0
2019-04-08 14:00:00,86.39,86.41,86.36,86.37,609218.0,62.5515,62.566,62.5298,62.537,609218.0
2019-04-08 15:00:00,86.37,86.39,86.34,86.38,2495417.0,62.537,62.5515,62.5153,62.5443,2495417.0
2019-04-09 09:30:00,86.33,86.36,86.29,86.35,854143.0,62.5081,62.5298,62.4791,62.5225,854143.0
2019-04-09 10:00:00,86.35,86.39,86.33,86.36,1820164.0,62.5225,62.5515,62.5081,62.5298,1820164.0
2019-04-09 11:00:00,86.36,86.42,86.35,86.38,1274741.0,62.5298,62.5732,62.5225,62.5443,1274741.0
2019-04-09 12:00:00,86.38,86.41,86.36,86.39,1045670.0,62.5443,62.566,62.5298,62.5515,1045670.0
2019-04-09 13:00:00,86.39,86.4,86.31,86.31,833117.0,62.5515,62.5587,62.4936,62.4936,833117.0
2019-04-09 14:00:00,86.31,86.39,86.29,86.34,2051362.0,62.4936,62.5515,62.4791,62.5153,2051362.0
2019-04-09 15:00:00,86.34,86.35,86.27,86.32,4848275.0,62.5153,62.5225,62.4646,62.5008,4848275.0
2019-04-10 09:30:00,86.43,86.51,86.43,86.48,1729887.0,62.5805,62.6384,62.5805,62.6167,1729887.0
2019-04-10 10:00:00,86.49,86.49,86.45,86.46,1084676.0,62.6239,62.6239,62.5949,62.6022,1084676.0
2019-04-10 11:00:00,86.47,86.52,86.46,86.52,489039.0,62.6094,62.6456,62.6022,62.6456,489039.0
2019-04-10 12:00:00,86.52,86.55,86.51,86.55,997227.0,62.6456,62.6673,62.6384,62.6673,997227.0
2019-04-10 13:00:00,86.55,86.58,86.54,86.57,1680174.0,62.6673,62.6891,62.6601,62.6818,1680174.0
2019-04-10 14:00:00,86.57,86.64,86.55,86.64,1873926.0,62.6818,62.7325,62.6673,62.7325,1873926.0
2019-04-10 15:00:00,86.64,86.7,86.63,86.7,5138350.0,62.7325,62.776,62.7253,62.776,5138350.0
2019-04-11 09:30:00,86.69,86.7,86.65,86.7,1620096.0,62.7687,62.776,62.7398,62.776,1620096.0
2019-04-11 10:00:00,86.7,86.81,86.69,86.81,2390587.0,62.776,62.8556,62.7687,62.8556,2390587.0
2019-04-11 11:00:00,86.81,86.81,86.7,86.78,2665912.0,62.8556,62.8556,62.776,62.8339,2665912.0
2019-04-11 12:00:00,86.77,86.78,86.75,86.78,1416123.0,62.8266,62.8339,62.8122,62.8339,1416123.0
2019-04-11 13:00:00,86.78,86.83,86.77,86.83,1251368.0,62.8339,62.8701,62.8266,62.8701,1251368.0
2019-04-11 14:00:00,86.83,86.83,86.77,86.79,1740588.0,62.8701,62.8701,62.8266,62.8411,1740588.0
2019-04-11 15:00:00,86.8,86.86,86.78,86.84,3411162.0,62.8484,62.8918,62.8339,62.8773,3411162.0
2019-04-12 09:30:00,86.93,87.01,86.92,87.0,1557576.0,62.9425,63.0004,62.9352,62.9932,1557576.0
2019-04-12 10:00:00,87.0,87.0,86.87,86.89,2267475.0,62.9932,62.9932,62.899,62.9135,2267475.0
2019-04-12 11:00:00,86.89,86.9,86.82,86.84,968264.0,62.9135,62.9208,62.8628,62.8773,968264.0
2019-04-12 12:00:00,86.83,86.87,86.79,86.86,1680218.0,62.8701,62.899,62.8411,62.8918,1680218.0
2019-04-12 13:00:00,86.86,86.89,86.85,86.87,1427871.0,62.8918,62.9135,62.8846,62.899,1427871.0
2019-04-12 14:00:00,86.86,86.91,86.85,86.86,1469687.0,62.8918,62.928,62.8846,62.8918,1469687.0
2019-04-12 15:00:00,86.87,86.96,86.86,86.95,3208058.0,62.899,62.9642,62.8918,62.957,3208058.0
2019-04-15 09:30:00,86.95,86.95,86.87,86.9,675434.0,62.957,62.957,62.899,62.9208,675434.0
2019-04-15 10:00:00,86.89,86.91,86.83,86.86,850468.0,62.9135,62.928,62.8701,62.8918,850468.0
2019-04-15 11:00:00,86.86,86.92,86.85,86.9,711464.0,62.8918,62.9352,62.8846,62.9208,711464.0
2019-04-15 12:00:00,86.9,86.9,86.85,86.87,640710.0,62.9208,62.9208,62.8846,62.899,640710.0
2019-04-15 13:00:00,86.87,86.92,86.86,86.92,481780.0,62.899,62.9352,62.8918,62.9352,481780.0
2019-04-15 14:00:00,86.92,86.95,86.91,86.94,529186.0,62.9352,62.957,62.928,62.9497,529186.0
2019-04-15 15:00:00,86.94,86.95,86.87,86.9,2108593.0,62.9497,62.957,62.899,62.9208,2108593.0
2019-04-16 09:30:00,86.96,86.97,86.92,86.95,825404.0,62.9642,62.9715,62.9352,62.957,825404.0
2019-04-16 10:00:00,86.95,86.96,86.92,86.94,596763.0,62.957,62.9642,62.9352,62.9497,596763.0
2019-04-16 11:00:00,86.94,86.94,86.88,86.9,923778.0,62.9497,62.9497,62.9063,62.9208,923778.0
2019-04-16 12:00:00,86.9,86.91,86.89,86.91,570939.0,62.9208,62.928,62.9135,62.928,570939.0
2019-04-16 13:00:00,86.91,86.91,86.88,86.89,1519620.0,62.928,62.928,62.9063,62.9135,1519620.0
2019-04-16 14:00:00,86.88,86.9,86.87,86.9,541277.0,62.9063,62.9208,62.899,62.9208,541277.0
2019-04-16 15:00:00,86.9,86.9,86.82,86.84,4524023.0,62.9208,62.9208,62.8628,62.8773,4524023.0
2019-04-17 09:30:00,86.94,86.94,86.81,86.83,555197.0,62.9497,62.9497,62.8556,62.8701,555197.0
2019-04-17 10:00:00,86.82,86.83,86.79,86.81,1430019.0,62.8628,62.8701,62.8411,62.8556,1430019.0
2019-04-17 11:00:00,86.81,86.82,86.75,86.8,1358364.0,62.8556,62.8628,62.8122,62.8484,1358364.0
2019-04-17 12:00:00,86.8,86.8,86.75,86.79,477180.0,62.8484,62.8484,62.8122,62.8411,477180.0
2019-04-17 13:00:00,86.78,86.8,86.75,86.76,558702.0,62.8339,62.8484,62.8122,62.8194,558702.0
2019-04-17 14:00:00,86.76,86.76,86.68,86.7,1155359.0,62.8194,62.8194,62.7615,62.776,1155359.0
2019-04-17 15:00:00,86.7,86.72,86.63,86.64,3733493.0,62.776,62.7904,62.7253,62.7325,3733493.0
2019-04-18 09:30:00,86.74,86.79,86.65,86.65,2535089.0,62.8049,62.8411,62.7398,62.7398,2535089.0
2019-04-18 10:00:00,86.65,86.66,86.58,86.63,3059037.0,62.7398,62.747,62.6891,62.7253,3059037.0
2019-04-18 11:00:00,86.63,86.7,86.61,86.7,1209257.0,62.7253,62.776,62.7108,62.776,1209257.0
2019-04-18 12:00:00,86.7,86.74,86.69,86.7,724596.0,62.776,62.8049,62.7687,62.776,724596.0
2019-04-18 13:00:00,86.7,86.71,86.67,86.7,841228.0,62.776,62.7832,62.7542,62.776,841228.0
2019-04-18 14:00:00,86.7,86.71,86.69,86.7,504655.0,62.776,62.7832,62.7687,62.776,504655.0
2019-04-18 15:00:00,86.7,86.71,86.68,86.69,1522324.0,62.776,62.7832,62.7615,62.7687,1522324.0
2019-04-22 09:30:00,86.62,86.66,86.61,86.62,839948.0,62.718,62.747,62.7108,62.718,839948.0
2019-04-22 10:00:00,86.62,86.65,86.59,86.62,1057117.0,62.718,62.7398,62.6963,62.718,1057117.0
2019-04-22 11:00:00,86.62,86.63,86.54,86.61,3475522.0,62.718,62.7253,62.6601,62.7108,3475522.0
2019-04-22 12:00:00,86.61,86.62,86.59,86.59,811978.0,62.7108,62.718,62.6963,62.6963,811978.0
2019-04-22 13:00:00,86.59,86.59,86.56,86.56,1313674.0,62.6963,62.6963,62.6746,62.6746,1313674.0
2019-04-22 14:00:00,86.56,86.57,86.52,86.55,2848085.0,62.6746,62.6818,62.6456,62.6673,2848085.0
2019-04-22 15:00:00,86.55,86.58,86.53,86.53,3594514.0,62.6673,62.6891,62.6529,62.6529,3594514.0
2019-04-23 09:30:00,86.64,86.65,86.59,86.62,1401510.0,62.7325,62.7398,62.6963,62.718,1401510.0
2019-04-23 10:00:00,86.62,86.69,86.61,86.67,1763560.0,62.718,62.7687,62.7108,62.7542,1763560.0
2019-04-23 11:00:00,86.67,86.82,86.65,86.82,1714466.0,62.7542,62.8628,62.7398,62.8628,1714466.0
2019-04-23 12:00:00,86.82,86.88,86.8,86.82,1701944.0,62.8628,62.9063,62.8484,62.8628,1701944.0
2019-04-23 13:00:00,86.83,86.84,86.81,86.83,959680.0,62.8701,62.8773,62.8556,62.8701,959680.0
2019-04-23 14:00:00,86.84,86.84,86.81,86.82,934362.0,62.8773,62.8773,62.8556,62.8628,934362.0
2019-04-23 15:00:00,86.83,86.84,86.76,86.84,3469126.0,62.8701,62.8773,62.8194,62.8773,3469126.0
2019-04-24 09:30:00,86.85,86.85,86.78,86.81,400572.0,62.8846,62.8846,62.8339,62.8556,400572.0
2019-04-24 10:00:00,86.81,86.85,86.8,86.84,1122877.0,62.8556,62.8846,62.8484,62.8773,1122877.0
2019-04-24 11:00:00,86.84,86.85,86.82,86.82,462321.0,62.8773,62.8846,62.8628,62.8628,462321.0
2019-04-24 12:00:00,86.82,86.83,86.75,86.75,909204.0,62.8628,62.8701,62.8122,62.8122,909204.0
2019-04-24 13:00:00,86.75,86.78,86.73,86.76,667240.0,62.8122,62.8339,62.7977,62.8194,667240.0
2019-04-24 14:00:00,86.76,86.78,86.75,86.78,780217.0,62.8194,62.8339,62.8122,62.8339,780217.0
2019-04-24 15:00:00,86.78,86.79,86.7,86.71,4771315.0,62.8339,62.8411,62.776,62.7832,4771315.0
2019-04-25 09:30:00,86.7,86.7,86.57,86.65,2961260.0,62.776,62.776,62.6818,62.7398,2961260.0
2019-04-25 10:00:00,86.65,86.73,86.6,86.72,2173056.0,62.7398,62.7977,62.7035,62.7904,2173056.0
2019-04-25 11:00:00,86.72,86.81,86.7,86.78,1412333.0,62.7904,62.8556,62.776,62.8339,1412333.0
2019-04-25 12:00:00,86.78,86.8,86.71,86.75,1148258.0,62.8339,62.8484,62.7832,62.8122,1148258.0
2019-04-25 13:00:00,86.75,86.78,86.74,86.78,1836690.0,62.8122,62.8339,62.8049,62.8339,1836690.0
2019-04-25 14:00:00,86.78,86.81,86.74,86.81,1819774.0,62.8339,62.8556,62.8049,62.8556,1819774.0
2019-04-25 15:00:00,86.81,86.81,86.75,86.76,1866653.0,62.8556,62.8556,62.8122,62.8194,1866653.0
2019-04-26 09:30:00,86.85,86.92,86.85,86.89,1070223.0,62.8846,62.9352,62.8846,62.9135,1070223.0
2019-04-26 10:00:00,86.9,86.93,86.86,86.9,1200369.0,62.9208,62.9425,62.8918,62.9208,1200369.0
2019-04-26 11:00:00,86.9,86.95,86.87,86.92,1221131.0,62.9208,62.957,62.899,62.9352,1221131.0
2019-04-26 12:00:00,86.92,86.94,86.92,86.94,339638.0,62.9352,62.9497,62.9352,62.9497,339638.0
2019-04-26 13:00:00,86.94,86.94,86.88,86.89,1108278.0,62.9497,62.9497,62.9063,62.9135,1108278.0
2019-04-26 14:00:00,86.89,86.9,86.86,86.9,1074810.0,62.9135,62.9208,62.8918,62.9208,1074810.0
2019-04-26 15:00:00,86.89,86.98,86.89,86.96,3011694.0,62.9135,62.9787,62.9135,62.9642,3011694.0
2019-04-29 09:30:00,86.95,86.99,86.93,86.98,375489.0,62.957,62.9859,62.9425,62.9787,375489.0
2019-04-29 10:00:00,86.98,87.0,86.96,86.99,467853.0,62.9787,62.9932,62.9642,62.9859,467853.0
2019-04-29 11:00:00,86.98,86.99,86.96,86.98,446440.0,62.9787,62.9859,62.9642,62.9787,446440.0
2019-04-29 12:00:00,86.97,87.0,86.95,86.98,545412.0,62.9715,62.9932,62.957,62.9787,545412.0
2019-04-29 13:00:00,86.98,86.99,86.96,86.98,293188.0,62.9787,62.9859,62.9642,62.9787,293188.0
2019-04-29 14:00:00,86.98,87.0,86.97,86.99,405307.0,62.9787,62.9932,62.9715,62.9859,405307.0
2019-04-29 15:00:00,86.99,87.0,86.93,86.94,1531367.0,62.9859,62.9932,62.9425,62.9497,1531367.0
2019-04-30 09:30:00,86.97,87.0,86.97,86.98,618641.0,62.9715,62.9932,62.9715,62.9787,618641.0
2019-04-30 10:00:00,86.98,87.01,86.97,87.0,783444.0,62.9787,63.0004,62.9715,62.9932,783444.0
2019-04-30 11:00:00,86.99,87.0,86.92,86.97,924947.0,62.9859,62.9932,62.9352,62.9715,924947.0
2019-04-30 12:00:00,86.98,87.02,86.97,87.0,497505.0,62.9787,63.0077,62.9715,62.9932,497505.0
2019-04-30 13:00:00,87.01,87.04,87.01,87.03,638880.0,63.0004,63.0221,63.0004,63.0149,638880.0
2019-04-30 14:00:00,87.03,87.03,86.96,86.99,1169519.0,63.0149,63.0149,62.9642,62.9859,1169519.0
2019-04-30 15:00:00,86.99,87.0,86.94,86.94,2249098.0,62.9859,62.9932,62.9497,62.9497,2249098.0
2019-05-01 09:30:00,86.59,86.6,86.51,86.54,1994809.0,62.9625,62.9698,62.9043,62.9262,1994809.0
2019-05-01 10:00:00,86.53,86.6,86.51,86.54,2054811.0,62.9189,62.9698,62.9043,62.9262,2054811.0
2019-05-01 11:00:00,86.53,86.66,86.53,86.63,1218224.0,62.9189,63.0134,62.9189,62.9916,1218224.0
2019-05-01 12:00:00,86.64,86.65,86.56,86.58,1972852.0,62.9989,63.0061,62.9407,62.9552,1972852.0
2019-05-01 13:00:00,86.58,86.69,86.56,86.66,2203667.0,62.9552,63.0352,62.9407,63.0134,2203667.0
2019-05-01 14:00:00,86.67,86.87,86.56,86.59,5389324.0,63.0207,63.1661,62.9407,62.9625,5389324.0
2019-05-01 15:00:00,86.59,86.61,86.27,86.29,6163561.0,62.9625,62.9771,62.7298,62.7444,6163561.0
2019-05-02 09:30:00,86.36,86.41,86.29,86.37,3123792.0,62.7953,62.8316,62.7444,62.8025,3123792.0
2019-05-02 10:00:00,86.37,86.48,86.37,86.41,4718216.0,62.8025,62.8825,62.8025,62.8316,4718216.0
2019-05-02 11:00:00,86.41,86.43,86.18,86.22,6781550.0,62.8316,62.8462,62.6644,62.6935,6781550.0
2019-05-02 12:00:00,86.23,86.36,86.21,86.32,2382214.0,62.7007,62.7953,62.6862,62.7662,2382214.0
2019-05-02 13:00:00,86.32,86.38,86.28,86.34,1339871.0,62.7662,62.8098,62.7371,62.7807,1339871.0
2019-05-02 14:00:00,86.34,86.41,86.3,86.36,886443.0,62.7807,62.8316,62.7516,62.7953,886443.0
2019-05-02 15:00:00,86.36,86.42,86.34,86.37,2706455.0,62.7953,62.8389,62.7807,62.8025,2706455.0
2019-05-03 09:30:00,86.52,86.6,86.47,86.51,1778543.0,62.9116,62.9698,62.8753,62.9043,1778543.0
2019-05-03 10:00:00,86.5,86.57,86.49,86.51,1607220.0,62.8971,62.948,62.8898,62.9043,1607220.0
2019-05-03 11:00:00,86.52,86.57,86.49,86.55,1697692.0,62.9116,62.948,62.8898,62.9334,1697692.0
2019-05-03 12:00:00,86.56,86.6,86.55,86.57,2198913.0,62.9407,62.9698,62.9334,62.948,2198913.0
2019-05-03 13:00:00,86.58,86.59,86.55,86.56,1704206.0,62.9552,62.9625,62.9334,62.9407,1704206.0
2019-05-03 14:00:00,86.56,86.57,86.54,86.56,1046768.0,62.9407,62.948,62.9262,62.9407,1046768.0
2019-05-03 15:00:00,86.56,86.59,86.54,86.57,3410957.0,62.9407,62.9625,62.9262,62.948,3410957.0
2019-05-06 09:30:00,86.18,86.38,86.17,86.38,1618911.0,62.6644,62.8098,62.6571,62.8098,1618911.0
2019-05-06 10:00:00,86.39,86.47,86.35,86.46,2700481.0,62.8171,62.8753,62.788,62.868,2700481.0
2019-05-06 11:00:00,86.47,86.47,86.35,86.36,3019840.0,62.8753,62.8753,62.788,62.7953,3019840.0
2019-05-06 12:00:00,86.36,86.42,86.34,86.4,834846.0,62.7953,62.8389,62.7807,62.8244,834846.0
2019-05-06 13:00:00,86.4,86.46,86.37,86.46,505880.0,62.8244,62.868,62.8025,62.868,505880.0
2019-05-06 14:00:00,86.46,86.59,86.44,86.59,1662819.0,62.868,62.9625,62.8534,62.9625,1662819.0
2019-05-06 15:00:00,86.59,86.62,86.55,86.59,5753179.0,62.9625,62.9843,62.9334,62.9625,5753179.0
2019-05-07 09:30:00,86.44,86.45,86.22,86.28,2629169.0,62.8534,62.8607,62.6935,62.7371,2629169.0
2019-05-07 10:00:00,86.27,86.3,86.18,86.22,4375603.0,62.7298,62.7516,62.6644,62.6935,4375603.0
2019-05-07 11:00:00,86.22,86.3,86.18,86.22,2348555.0,62.6935,62.7516,62.6644,62.6935,2348555.0
2019-05-07 12:00:00,86.22,86.29,86.16,86.22,1855637.0,62.6935,62.7444,62.6498,62.6935,1855637.0
2019-05-07 13:00:00,86.22,86.22,86.07,86.12,2205619.0,62.6935,62.6935,62.5844,62.6208,2205619.0
2019-05-07 14:00:00,86.13,86.18,86.04,86.09,3999176.0,62.628,62.6644,62.5626,62.5989,3999176.0
2019-05-07 15:00:00,86.08,86.16,85.95,86.1,7155438.0,62.5917,62.6498,62.4971,62.6062,7155438.0
2019-05-08 09:30:00,86.1,86.21,86.03,86.19,3842516.0,62.6062,62.6862,62.5553,62.6717,3842516.0
2019-05-08 10:00:00,86.19,86.21,86.1,86.19,3512203.0,62.6717,62.6862,62.6062,62.6717,3512203.0
2019-05-08 11:00:00,86.2,86.28,86.12,86.18,2459905.0,62.6789,62.7371,62.6208,62.6644,2459905.0
2019-05-08 12:00:00,86.19,86.26,86.14,86.25,1594979.0,62.6717,62.7226,62.6353,62.7153,1594979.0
2019-05-08 13:00:00,86.25,86.26,86.22,86.24,953012.0,62.7153,62.7226,62.6935,62.708,953012.0
2019-05-08 14:00:00,86.25,86.28,86.22,86.25,1647309.0,62.7153,62.7371,62.6935,62.7153,1647309.0
2019-05-08 15:00:00,86.25,86.3,86.1,86.11,6539506.0,62.7153,62.7516,62.6062,62.6135,6539506.0
2019-05-09 09:30:00,85.99,86.0,85.73,85.81,3999919.0,62.5262,62.5335,62.3372,62.3954,3999919.0
2019-05-09 10:00:00,85.81,85.82,85.68,85.78,5413293.0,62.3954,62.4026,62.3008,62.3735,5413293.0
2019-05-09 11:00:00,85.78,85.92,85.75,85.87,4462859.0,62.3735,62.4753,62.3517,62.439,4462859.0
2019-05-09 12:00:00,85.87,86.03,85.82,85.95,2979267.0,62.439,62.5553,62.4026,62.4971,2979267.0
2019-05-09 13:00:00,85.96,86.06,85.94,85.99,2390479.0,62.5044,62.5771,62.4899,62.5262,2390479.0
2019-05-09 14:00:00,85.99,86.05,85.91,85.92,1899481.0,62.5262,62.5699,62.4681,62.4753,1899481.0
2019-05-09 15:00:00,85.92,86.03,85.91,85.98,4675354.0,62.4753,62.5553,62.4681,62.519,4675354.0
2019-05-10 09:30:00,85.92,86.08,85.92,86.01,2350976.0,62.4753,62.5917,62.4753,62.5408,2350976.0
2019-05-10 10:00:00,86.01,86.01,85.76,85.82,3476890.0,62.5408,62.5408,62.359,62.4026,3476890.0
2019-05-10 11:00:00,85.82,85.92,85.74,85.89,2919381.0,62.4026,62.4753,62.3445,62.4535,2919381.0
2019-05-10 12:00:00,85.89,86.07,85.87,86.03,4040292.0,62.4535,62.5844,62.439,62.5553,4040292.0
2019-05-10 13:00:00,86.03,86.11,86.0,86.06,5908620.0,62.5553,62.6135,62.5335,62.5771,5908620.0
2019-05-10 14:00:00,86.06,86.18,86.04,86.17,2522107.0,62.5771,62.6644,62.5626,62.6571,2522107.0
2019-05-10 15:00:00,86.17,86.31,85.97,86.22,6336598.0,62.6571,62.7589,62.5117,62.6935,6336598.0
2019-05-13 09:30:00,85.67,85.77,85.6,85.63,2990932.0,62.2936,62.3663,62.2427,62.2645,2990932.0
2019-05-13 10:00:00,85.63,85.76,85.54,85.71,4092323.0,62.2645,62.359,62.199,62.3226,4092323.0
2019-05-13 11:00:00,85.71,85.72,85.56,85.66,3439454.0,62.3226,62.3299,62.2136,62.2863,3439454.0
2019-05-13 12:00:00,85.66,85.66,85.48,85.49,3602649.0,62.2863,62.2863,62.1554,62.1627,3602649.0
2019-05-13 13:00:00,85.5,85.59,85.46,85.58,2790033.0,62.1699,62.2354,62.1409,62.2281,2790033.0
2019-05-13 14:00:00,85.58,85.67,85.53,85.64,2857711.0,62.2281,62.2936,62.1918,62.2717,2857711.0
2019-05-13 15:00:00,85.63,85.66,85.42,85.45,6224535.0,62.2645,62.2863,62.1118,62.1336,6224535.0
2019-05-14 09:30:00,85.54,85.66,85.53,85.61,2631826.0,62.199,62.2863,62.1918,62.2499,2631826.0
2019-05-14 10:00:00,85.61,85.72,85.6,85.65,2471522.0,62.2499,62.3299,62.2427,62.279,2471522.0
2019-05-14 11:00:00,85.65,85.77,85.62,85.75,2161486.0,62.279,62.3663,62.2572,62.3517,2161486.0
2019-05-14 12:00:00,85.75,85.78,85.68,85.73,1491594.0,62.3517,62.3735,62.3008,62.3372,1491594.0
2019-05-14 13:00:00,85.73,85.83,85.73,85.79,1543253.0,62.3372,62.4099,62.3372,62.3808,1543253.0
2019-05-14 14:00:00,85.79,85.8,85.68,85.69,1628260.0,62.3808,62.3881,62.3008,62.3081,1628260.0
2019-05-14 15:00:00,85.69,85.77,85.61,85.64,3305728.0,62.3081,62.3663,62.2499,62.2717,3305728.0
2019-05-15 09:30:00,85.49,85.54,85.44,85.47,2907495.0,62.1627,62.199,62.1263,62.1481,2907495.0
2019-05-15 10:00:00,85.47,85.67,85.44,85.64,5315511.0,62.1481,62.2936,62.1263,62.2717,5315511.0
2019-05-15 11:00:00,85.64,85.72,85.58,85.66,1946027.0,62.2717,62.3299,62.2281,62.2863,1946027.0
2019-05-15 12:00:00,85.66,85.71,85.64,85.68,2975471.0,62.2863,62.3226,62.2717,62.3008,2975471.0
2019-05-15 13:00:00,85.68,85.69,85.63,85.69,740877.0,62.3008,62.3081,62.2645,62.3081,740877.0
2019-05-15 14:00:00,85.68,85.73,85.66,85.69,771573.0,62.3008,62.3372,62.2863,62.3081,771573.0
2019-05-15 15:00:00,85.69,85.76,85.66,85.71,2198429.0,62.3081,62.359,62.2863,62.3226,2198429.0
2019-05-16 09:30:00,85.76,86.04,85.76,86.01,2076521.0,62.359,62.5626,62.359,62.5408,2076521.0
2019-05-16 10:00:00,86.02,86.11,86.0,86.09,3595435.0,62.548,62.6135,62.5335,62.5989,3595435.0
2019-05-16 11:00:00,86.09,86.1,86.03,86.06,2434051.0,62.5989,62.6062,62.5553,62.5771,2434051.0
2019-05-16 12:00:00,86.06,86.07,85.99,86.01,3220480.0,62.5771,62.5844,62.5262,62.5408,3220480.0
2019-05-16 13:00:00,86.0,86.01,85.89,85.91,2830377.0,62.5335,62.5408,62.4535,62.4681,2830377.0
2019-05-16 14:00:00,85.9,85.98,85.88,85.95,3555784.0,62.4608,62.519,62.4462,62.4971,3555784.0
2019-05-16 15:00:00,85.95,85.97,85.88,85.96,6489981.0,62.4971,62.5117,62.4462,62.5044,6489981.0
2019-05-17 09:30:00,85.79,85.89,85.79,85.84,2226077.0,62.3808,62.4535,62.3808,62.4172,2226077.0
2019-05-17 10:00:00,85.84,86.08,85.83,86.05,4405054.0,62.4172,62.5917,62.4099,62.5699,4405054.0
2019-05-17 11:00:00,86.06,86.1,85.95,86.01,2078265.0,62.5771,62.6062,62.4971,62.5408,2078265.0
2019-05-17 12:00:00,86.0,86.06,85.95,86.04,1965310.0,62.5335,62.5771,62.4971,62.5626,1965310.0
2019-05-17 13:00:00,86.04,86.08,86.0,86.02,1205429.0,62.5626,62.5917,62.5335,62.548,1205429.0
2019-05-17 14:00:00,86.02,86.03,85.98,86.02,545662.0,62.548,62.5553,62.519,62.548,545662.0
2019-05-17 15:00:00,86.03,86.03,85.9,85.94,7006144.0,62.5553,62.5553,62.4608,62.4899,7006144.0
2019-05-20 09:30:00,85.92,85.95,85.83,85.91,2124467.0,62.4753,62.4971,62.4099,62.4681,2124467.0
2019-05-20 10:00:00,85.91,86.02,85.87,85.98,2434199.0,62.4681,62.548,62.439,62.519,2434199.0
2019-05-20 11:00:00,85.98,86.01,85.89,85.99,1330330.0,62.519,62.5408,62.4535,62.5262,1330330.0
2019-05-20 12:00:00,85.99,86.08,85.95,85.95,1094804.0,62.5262,62.5917,62.4971,62.4971,1094804.0
2019-05-20 13:00:00,85.95,86.0,85.92,85.98,1272544.0,62.4971,62.5335,62.4753,62.519,1272544.0
2019-05-20 14:00:00,85.98,85.99,85.82,85.85,2109588.0,62.519,62.5262,62.4026,62.4244,2109588.0
2019-05-20 15:00:00,85.84,85.92,85.78,85.88,2716252.0,62.4172,62.4753,62.3735,62.4462,2716252.0
2019-05-21 09:30:00,85.99,86.1,85.99,86.06,1313009.0,62.5262,62.6062,62.5262,62.5771,1313009.0
2019-05-21 10:00:00,86.06,86.15,86.03,86.13,1579486.0,62.5771,62.6426,62.5553,62.628,1579486.0
2019-05-21 11:00:00,86.13,86.13,86.05,86.07,1884594.0,62.628,62.628,62.5699,62.5844,1884594.0
2019-05-21 12:00:00,86.07,86.14,86.06,86.11,2312409.0,62.5844,62.6353,62.5771,62.6135,2312409.0
2019-05-21 13:00:00,86.11,86.12,86.09,86.1,740600.0,62.6135,62.6208,62.5989,62.6062,740600.0
2019-05-21 14:00:00,86.1,86.13,86.1,86.11,1412134.0,62.6062,62.628,62.6062,62.6135,1412134.0
2019-05-21 15:00:00,86.11,86.14,86.09,86.12,3830346.0,62.6135,62.6353,62.5989,62.6208,3830346.0
2019-05-22 09:30:00,86.08,86.09,86.01,86.05,888068.0,62.5917,62.5989,62.5408,62.5699,888068.0
2019-05-22 10:00:00,86.05,86.1,85.99,86.05,1887586.0,62.5699,62.6062,62.5262,62.5699,1887586.0
2019-05-22 11:00:00,86.05,86.08,86.01,86.05,1079191.0,62.5699,62.5917,62.5408,62.5699,1079191.0
2019-05-22 12:00:00,86.05,86.06,85.98,86.0,837233.0,62.5699,62.5771,62.519,62.5335,837233.0
2019-05-22 13:00:00,86.0,86.06,85.97,86.05,642650.0,62.5335,62.5771,62.5117,62.5699,642650.0
2019-05-22 14:00:00,86.04,86.16,86.02,86.14,1145090.0,62.5626,62.6498,62.548,62.6353,1145090.0
2019-05-22 15:00:00,86.13,86.19,86.13,86.18,3679108.0,62.628,62.6717,62.628,62.6644,3679108.0
2019-05-23 09:30:00,85.98,85.99,85.75,85.82,1845863.0,62.519,62.5262,62.3517,62.4026,1845863.0
2019-05-23 10:00:00,85.82,85.85,85.73,85.82,2686077.0,62.4026,62.4244,62.3372,62.4026,2686077.0
2019-05-23 11:00:00,85.82,85.83,85.68,85.69,1756842.0,62.4026,62.4099,62.3008,62.3081,1756842.0
2019-05-23 12:00:00,85.7,85.78,85.68,85.69,2173407.0,62.3154,62.3735,62.3008,62.3081,2173407.0
2019-05-23 13:00:00,85.68,85.78,85.67,85.78,1610263.0,62.3008,62.3735,62.2936,62.3735,1610263.0
2019-05-23 14:00:00,85.78,85.82,85.73,85.74,1118119.0,62.3735,62.4026,62.3372,62.3445,1118119.0
2019-05-23 15:00:00,85.75,85.86,85.7,85.79,4139196.0,62.3517,62.4317,62.3154,62.3808,4139196.0
2019-05-24 09:30:00,85.92,85.97,85.84,85.85,1924338.0,62.4753,62.5117,62.4172,62.4244,1924338.0
2019-05-24 10:00:00,85.84,85.87,85.7,85.7,2750110.0,62.4172,62.439,62.3154,62.3154,2750110.0
2019-05-24 11:00:00,85.7,85.75,85.67,85.72,2316792.0,62.3154,62.3517,62.2936,62.3299,2316792.0
2019-05-24 12:00:00,85.72,85.76,85.69,85.76,1444557.0,62.3299,62.359,62.3081,62.359,1444557.0
2019-05-24 13:00:00,85.76,85.79,85.74,85.75,1317133.0,62.359,62.3808,62.3445,62.3517,1317133.0
2019-05-24 14:00:00,85.74,85.79,85.71,85.76,1023318.0,62.3445,62.3808,62.3226,62.359,1023318.0
2019-05-24 15:00:00,85.77,85.8,85.64,85.66,4344103.0,62.3663,62.3881,62.2717,62.2863,4344103.0
2019-05-28 09:30:00,85.75,85.82,85.74,85.74,1198548.0,62.3517,62.4026,62.3445,62.3445,1198548.0
2019-05-28 10:00:00,85.75,85.76,85.64,85.68,2909883.0,62.3517,62.359,62.2717,62.3008,2909883.0
2019-05-28 11:00:00,85.68,85.74,85.67,85.7,3197892.0,62.3008,62.3445,62.2936,62.3154,3197892.0
2019-05-28 12:00:00,85.7,85.73,85.69,85.7,652060.0,62.3154,62.3372,62.3081,62.3154,652060.0
2019-05-28 13:00:00,85.7,85.72,85.65,85.7,1017992.0,62.3154,62.3299,62.279,62.3154,1017992.0
2019-05-28 14:00:00,85.7,85.71,85.58,85.61,1461938.0,62.3154,62.3226,62.2281,62.2499,1461938.0
2019-05-28 15:00:00,85.6,85.63,85.49,85.58,3305690.0,62.2427,62.2645,62.1627,62.2281,3305690.0
2019-05-29 09:30:00,85.46,85.52,85.37,85.41,2345862.0,62.1409,62.1845,62.0754,62.1045,2345862.0
2019-05-29 10:00:00,85.41,85.47,85.39,85.42,5056431.0,62.1045,62.1481,62.09,62.1118,5056431.0
2019-05-29 11:00:00,85.42,85.47,85.27,85.29,3747189.0,62.1118,62.1481,62.0027,62.0172,3747189.0
2019-05-29 12:00:00,85.29,85.35,85.28,85.3,2535967.0,62.0172,62.0609,62.01,62.0245,2535967.0
2019-05-29 13:00:00,85.29,85.39,85.27,85.37,3343018.0,62.0172,62.09,62.0027,62.0754,3343018.0
2019-05-29 14:00:00,85.37,85.39,85.26,85.31,2183642.0,62.0754,62.09,61.9954,62.0318,2183642.0
2019-05-29 15:00:00,85.31,85.39,85.25,85.34,3570970.0,62.0318,62.09,61.9882,62.0536,3570970.0
2019-05-30 09:30:00,85.44,85.64,85.42,85.62,1980017.0,62.1263,62.2717,62.1118,62.2572,1980017.0
2019-05-30 10:00:00,85.62,85.65,85.55,85.59,2559940.0,62.2572,62.279,62.2063,62.2354,2559940.0
2019-05-30 11:00:00,85.58,85.61,85.53,85.55,2189298.0,62.2281,62.2499,62.1918,62.2063,2189298.0
2019-05-30 12:00:00,85.55,85.62,85.52,85.59,1103529.0,62.2063,62.2572,62.1845,62.2354,1103529.0
2019-05-30 13:00:00,85.59,85.6,85.5,85.51,773937.0,62.2354,62.2427,62.1699,62.1772,773937.0
2019-05-30 14:00:00,85.52,85.54,85.44,85.51,1593529.0,62.1845,62.199,62.1263,62.1772,1593529.0
2019-05-30 15:00:00,85.51,85.52,85.45,85.51,3030610.0,62.1772,62.1845,62.1336,62.1772,3030610.0
2019-05-31 09:30:00,85.24,85.25,85.12,85.17,2695783.0,61.9809,61.9882,61.8936,61.93,2695783.0
2019-05-31 10:00:00,85.17,85.34,85.13,85.3,6994002.0,61.93,62.0536,61.9009,62.0245,6994002.0
2019-05-31 11:00:00,85.3,85.32,85.19,85.19,2850016.0,62.0245,62.0391,61.9445,61.9445,2850016.0
2019-05-31 12:00:00,85.2,85.2,85.09,85.1,3432433.0,61.9518,61.9518,61.8718,61.8791,3432433.0
2019-05-31 13:00:00,85.1,85.14,85.09,85.12,3157318.0,61.8791,61.9082,61.8718,61.8936,3157318.0
2019-05-31 14:00:00,85.12,85.13,84.99,85.01,4693477.0,61.8936,61.9009,61.7991,61.8136,4693477.0
2019-05-31 15:00:00,85.0,85.01,84.88,84.92,7898960.0,61.8064,61.8136,61.7191,61.7482,7898960.0
2019-06-03 09:30:00,84.67,84.71,84.47,84.55,6083566.0,61.8471,61.8763,61.701,61.7594,6083566.0
2019-06-03 10:00:00,84.54,84.78,84.52,84.7,7376369.0,61.7521,61.9274,61.7375,61.869,7376369.0
2019-06-03 11:00:00,84.71,84.71,84.59,84.59,6328412.0,61.8763,61.8763,61.7887,61.7887,6328412.0
2019-06-03 12:00:00,84.59,84.68,84.54,84.63,5191708.0,61.7887,61.8544,61.7521,61.8179,5191708.0
2019-06-03 13:00:00,84.63,84.76,84.57,84.72,5427368.0,61.8179,61.9128,61.7741,61.8836,5427368.0
2019-06-03 14:00:00,84.72,84.75,84.55,84.56,2518563.0,61.8836,61.9055,61.7594,61.7667,2518563.0
2019-06-03 15:00:00,84.55,84.67,84.5,84.67,10674757.0,61.7594,61.8471,61.7229,61.8471,10674757.0
2019-06-04 09:30:00,85.05,85.15,84.91,85.14,5170934.0,62.1247,62.1977,62.0224,62.1904,5170934.0
2019-06-04 10:00:00,85.14,85.21,85.06,85.19,5549087.0,62.1904,62.2415,62.132,62.2269,5549087.0
2019-06-04 11:00:00,85.19,85.4,85.18,85.39,3439683.0,62.2269,62.3803,62.2196,62.373,3439683.0
2019-06-04 12:00:00,85.39,85.39,85.3,85.31,2040118.0,62.373,62.373,62.3073,62.3146,2040118.0
2019-06-04 13:00:00,85.31,85.36,85.29,85.36,2566234.0,62.3146,62.3511,62.3,62.3511,2566234.0
2019-06-04 14:00:00,85.36,85.39,85.32,85.36,1390716.0,62.3511,62.373,62.3219,62.3511,1390716.0
2019-06-04 15:00:00,85.36,85.51,85.35,85.5,7122266.0,62.3511,62.4607,62.3438,62.4534,7122266.0
2019-06-05 09:30:00,85.61,85.7,85.58,85.64,2609692.0,62.5337,62.5995,62.5118,62.5556,2609692.0
2019-06-05 10:00:00,85.64,85.72,85.48,85.51,5089118.0,62.5556,62.6141,62.4388,62.4607,5089118.0
2019-06-05 11:00:00,85.51,85.6,85.42,85.48,1795190.0,62.4607,62.5264,62.3949,62.4388,1795190.0
2019-06-05 12:00:00,85.48,85.54,85.44,85.47,2719558.0,62.4388,62.4826,62.4095,62.4315,2719558.0
2019-06-05 13:00:00,85.47,85.56,85.47,85.53,1501682.0,62.4315,62.4972,62.4315,62.4753,1501682.0
2019-06-05 14:00:00,85.53,85.62,85.52,85.58,2234670.0,62.4753,62.541,62.468,62.5118,2234670.0
2019-06-05 15:00:00,85.58,85.7,85.56,85.68,4642464.0,62.5118,62.5995,62.4972,62.5849,4642464.0
2019-06-06 09:30:00,85.69,85.7,85.57,85.61,1688524.0,62.5922,62.5995,62.5045,62.5337,1688524.0
2019-06-06 10:00:00,85.61,85.67,85.57,85.62,1596460.0,62.5337,62.5775,62.5045,62.541,1596460.0
2019-06-06 11:00:00,85.63,85.69,85.6,85.63,1645748.0,62.5483,62.5922,62.5264,62.5483,1645748.0
2019-06-06 12:00:00,85.63,85.73,85.62,85.73,1166483.0,62.5483,62.6214,62.541,62.6214,1166483.0
2019-06-06 13:00:00,85.73,85.73,85.65,85.69,1185127.0,62.6214,62.6214,62.5629,62.5922,1185127.0
2019-06-06 14:00:00,85.7,85.86,85.67,85.83,2835414.0,62.5995,62.7163,62.5775,62.6944,2835414.0
2019-06-06 15:00:00,85.83,85.96,85.81,85.88,6814969.0,62.6944,62.7894,62.6798,62.7309,6814969.0
2019-06-07 09:30:00,86.0,86.13,85.95,86.12,3804081.0,62.8186,62.9136,62.7821,62.9063,3804081.0
2019-06-07 10:00:00,86.13,86.19,86.09,86.18,3467789.0,62.9136,62.9574,62.8843,62.9501,3467789.0
2019-06-07 11:00:00,86.19,86.2,86.1,86.13,3718987.0,62.9574,62.9647,62.8916,62.9136,3718987.0
2019-06-07 12:00:00,86.13,86.19,86.11,86.19,1299486.0,62.9136,62.9574,62.8989,62.9574,1299486.0
2019-06-07 13:00:00,86.19,86.21,86.12,86.13,2424271.0,62.9574,62.972,62.9063,62.9136,2424271.0
2019-06-07 14:00:00,86.13,86.14,86.07,86.13,2703764.0,62.9136,62.9209,62.8697,62.9136,2703764.0
2019-06-07 15:00:00,86.13,86.15,86.09,86.11,5432586.0,62.9136,62.9282,62.8843,62.8989,5432586.0
2019-06-10 09:30:00,86.27,86.33,86.24,86.28,1528654.0,63.0158,63.0596,62.9939,63.0231,1528654.0
2019-06-10 10:00:00,86.28,86.31,86.22,86.26,2159554.0,63.0231,63.045,62.9793,63.0085,2159554.0
2019-06-10 11:00:00,86.27,86.34,86.26,86.33,1773785.0,63.0158,63.0669,63.0085,63.0596,1773785.0
2019-06-10 12:00:00,86.32,86.33,86.25,86.27,1054263.0,63.0523,63.0596,63.0012,63.0158,1054263.0
2019-06-10 13:00:00,86.27,86.31,86.24,86.26,968533.0,63.0158,63.045,62.9939,63.0085,968533.0
2019-06-10 14:00:00,86.26,86.26,86.18,86.25,2680269.0,63.0085,63.0085,62.9501,63.0012,2680269.0
2019-06-10 15:00:00,86.25,86.28,86.22,86.23,4004361.0,63.0012,63.0231,62.9793,62.9866,4004361.0
2019-06-11 09:30:00,86.51,86.66,86.5,86.57,4004129.0,63.1911,63.3007,63.1838,63.235,4004129.0
2019-06-11 10:00:00,86.58,86.59,86.46,86.48,5168131.0,63.2423,63.2496,63.1546,63.1692,5168131.0
2019-06-11 11:00:00,86.48,86.51,86.36,86.38,1895751.0,63.1692,63.1911,63.0816,63.0962,1895751.0
2019-06-11 12:00:00,86.37,86.38,86.22,86.23,2240982.0,63.0889,63.0962,62.9793,62.9866,2240982.0
2019-06-11 13:00:00,86.24,86.4,86.22,86.39,3677311.0,62.9939,63.1108,62.9793,63.1035,3677311.0
2019-06-11 14:00:00,86.39,86.4,86.26,86.33,3342612.0,63.1035,63.1108,63.0085,63.0596,3342612.0
2019-06-11 15:00:00,86.33,86.37,86.3,86.36,2559805.0,63.0596,63.0889,63.0377,63.0816,2559805.0
2019-06-12 09:30:00,86.33,86.35,86.25,86.3,1266855.0,63.0596,63.0743,63.0012,63.0377,1266855.0
2019-06-12 10:00:00,86.3,86.34,86.23,86.32,1609002.0,63.0377,63.0669,62.9866,63.0523,1609002.0
2019-06-12 11:00:00,86.31,86.32,86.21,86.22,1368391.0,63.045,63.0523,62.972,62.9793,1368391.0
2019-06-12 12:00:00,86.22,86.33,86.22,86.31,1862926.0,62.9793,63.0596,62.9793,63.045,1862926.0
2019-06-12 13:00:00,86.31,86.31,86.24,86.27,1327342.0,63.045,63.045,62.9939,63.0158,1327342.0
2019-06-12 14:00:00,86.27,86.27,86.18,86.22,1498860.0,63.0158,63.0158,62.9501,62.9793,1498860.0
2019-06-12 15:00:00,86.22,86.22,86.13,86.14,5302494.0,62.9793,62.9793,62.9136,62.9209,5302494.0
2019-06-13 09:30:00,86.29,86.37,86.25,86.37,1465517.0,63.0304,63.0889,63.0012,63.0889,1465517.0
2019-06-13 10:00:00,86.36,86.37,86.29,86.3,1440750.0,63.0816,63.0889,63.0304,63.0377,1440750.0
2019-06-13 11:00:00,86.3,86.38,86.28,86.34,1076053.0,63.0377,63.0962,63.0231,63.0669,1076053.0
2019-06-13 12:00:00,86.34,86.4,86.33,86.4,1141868.0,63.0669,63.1108,63.0596,63.1108,1141868.0
2019-06-13 13:00:00,86.39,86.41,86.37,86.4,1068610.0,63.1035,63.1181,63.0889,63.1108,1068610.0
2019-06-13 14:00:00,86.4,86.41,86.33,86.34,1368887.0,63.1108,63.1181,63.0596,63.0669,1368887.0
2019-06-13 15:00:00,86.34,86.36,86.27,86.36,3882014.0,63.0669,63.0816,63.0158,63.0816,3882014.0
2019-06-14 09:30:00,86.32,86.32,86.24,86.27,881477.0,63.0523,63.0523,62.9939,63.0158,881477.0
2019-06-14 10:00:00,86.26,86.36,86.26,86.36,1683970.0,63.0085,63.0816,63.0085,63.0816,1683970.0
2019-06-14 11:00:00,86.36,86.36,86.28,86.28,877605.0,63.0816,63.0816,63.0231,63.0231,877605.0
2019-06-14 12:00:00,86.29,86.3,86.27,86.29,385631.0,63.0304,63.0377,63.0158,63.0304,385631.0
2019-06-14 13:00:00,86.29,86.3,86.23,86.23,762642.0,63.0304,63.0377,62.9866,62.9866,762642.0
2019-06-14 14:00:00,86.23,86.27,86.22,86.26,574422.0,62.9866,63.0158,62.9793,63.0085,574422.0
2019-06-14 15:00:00,86.26,86.34,86.26,86.29,1414175.0,63.0085,63.0669,63.0085,63.0304,1414175.0
2019-06-17 09:30:00,86.28,86.29,86.19,86.23,728139.0,63.0231,63.0304,62.9574,62.9866,728139.0
2019-06-17 10:00:00,86.22,86.26,86.21,86.23,605460.0,62.9793,63.0085,62.972,62.9866,605460.0
2019-06-17 11:00:00,86.23,86.25,86.18,86.2,685448.0,62.9866,63.0012,62.9501,62.9647,685448.0
2019-06-17 12:00:00,86.2,86.21,86.17,86.21,302889.0,62.9647,62.972,62.9428,62.972,302889.0
2019-06-17 13:00:00,86.21,86.25,86.19,86.25,1118115.0,62.972,63.0012,62.9574,63.0012,1118115.0
2019-06-17 14:00:00,86.25,86.25,86.18,86.19,915656.0,63.0012,63.0012,62.9501,62.9574,915656.0
2019-06-17 15:00:00,86.19,86.21,86.12,86.15,3517000.0,62.9574,62.972,62.9063,62.9282,3517000.0
2019-06-18 09:30:00,86.55,86.72,86.54,86.64,2964243.0,63.2203,63.3445,63.213,63.2861,2964243.0
2019-06-18 10:00:00,86.64,86.66,86.56,86.66,3151810.0,63.2861,63.3007,63.2276,63.3007,3151810.0
2019-06-18 11:00:00,86.66,86.68,86.56,86.56,1240234.0,63.3007,63.3153,63.2276,63.2276,1240234.0
2019-06-18 12:00:00,86.56,86.65,86.56,86.65,1934423.0,63.2276,63.2934,63.2276,63.2934,1934423.0
2019-06-18 13:00:00,86.64,86.66,86.62,86.66,917412.0,63.2861,63.3007,63.2715,63.3007,917412.0
2019-06-18 14:00:00,86.66,86.7,86.64,86.66,1570743.0,63.3007,63.3299,63.2861,63.3007,1570743.0
2019-06-18 15:00:00,86.66,86.77,86.65,86.75,7388164.0,63.3007,63.381,63.2934,63.3664,7388164.0
2019-06-19 09:30:00,86.7,86.74,86.68,86.73,908547.0,63.3299,63.3591,63.3153,63.3518,908547.0
2019-06-19 10:00:00,86.73,86.73,86.64,86.64,1314093.0,63.3518,63.3518,63.2861,63.2861,1314093.0
2019-06-19 11:00:00,86.65,86.71,86.64,86.7,905137.0,63.2934,63.3372,63.2861,63.3299,905137.0
2019-06-19 12:00:00,86.7,86.71,86.66,86.69,1024231.0,63.3299,63.3372,63.3007,63.3226,1024231.0
2019-06-19 13:00:00,86.69,86.7,86.55,86.62,2680686.0,63.3226,63.3299,63.2203,63.2715,2680686.0
2019-06-19 14:00:00,86.63,86.94,86.56,86.9,6995703.0,63.2788,63.5052,63.2276,63.476,6995703.0
2019-06-19 15:00:00,86.9,87.19,86.9,87.15,10846510.0,63.476,63.6878,63.476,63.6586,10846510.0
2019-06-20 09:30:00,87.43,87.64,87.42,87.63,6600820.0,63.8631,64.0165,63.8558,64.0092,6600820.0
2019-06-20 10:00:00,87.63,87.65,87.5,87.51,9016428.0,64.0092,64.0238,63.9143,63.9216,9016428.0
2019-06-20 11:00:00,87.5,87.52,87.44,87.5,3852877.0,63.9143,63.9289,63.8704,63.9143,3852877.0
2019-06-20 12:00:00,87.5,87.51,87.29,87.36,5027005.0,63.9143,63.9216,63.7609,63.812,5027005.0
2019-06-20 13:00:00,87.36,87.43,87.36,87.41,2549293.0,63.812,63.8631,63.812,63.8485,2549293.0
2019-06-20 14:00:00,87.41,87.45,87.33,87.42,4835852.0,63.8485,63.8777,63.7901,63.8558,4835852.0
2019-06-20 15:00:00,87.41,87.62,87.41,87.6,9469695.0,63.8485,64.0019,63.8485,63.9873,9469695.0
2019-06-21 09:30:00,87.4,87.42,87.36,87.4,1648596.0,63.8412,63.8558,63.812,63.8412,1648596.0
2019-06-21 10:00:00,87.39,87.43,87.35,87.42,3038999.0,63.8339,63.8631,63.8047,63.8558,3038999.0
2019-06-21 11:00:00,87.42,87.45,87.34,87.36,3499686.0,63.8558,63.8777,63.7974,63.812,3499686.0
2019-06-21 12:00:00,87.35,87.38,87.33,87.36,1266280.0,63.8047,63.8266,63.7901,63.812,1266280.0
2019-06-21 13:00:00,87.36,87.37,87.34,87.37,977945.0,63.812,63.8193,63.7974,63.8193,977945.0
2019-06-21 14:00:00,87.37,87.42,87.35,87.39,2118507.0,63.8193,63.8558,63.8047,63.8339,2118507.0
2019-06-21 15:00:00,87.4,87.43,87.35,87.35,4564605.0,63.8412,63.8631,63.8047,63.8047,4564605.0
2019-06-24 09:30:00,87.33,87.34,87.28,87.29,664773.0,63.7901,63.7974,63.7536,63.7609,664773.0
2019-06-24 10:00:00,87.29,87.36,87.28,87.34,1941508.0,63.7609,63.812,63.7536,63.7974,1941508.0
2019-06-24 11:00:00,87.34,87.37,87.3,87.33,2015091.0,63.7974,63.8193,63.7682,63.7901,2015091.0
2019-06-24 12:00:00,87.33,87.36,87.31,87.33,1359954.0,63.7901,63.812,63.7755,63.7901,1359954.0
2019-06-24 13:00:00,87.33,87.35,87.3,87.31,814842.0,63.7901,63.8047,63.7682,63.7755,814842.0
2019-06-24 14:00:00,87.31,87.31,87.29,87.3,507186.0,63.7755,63.7755,63.7609,63.7682,507186.0
2019-06-24 15:00:00,87.3,87.32,87.28,87.31,3065725.0,63.7682,63.7828,63.7536,63.7755,3065725.0
2019-06-25 09:30:00,87.31,87.31,87.19,87.22,2388154.0,63.7755,63.7755,63.6878,63.7097,2388154.0
2019-06-25 10:00:00,87.22,87.24,87.1,87.11,3701663.0,63.7097,63.7244,63.6221,63.6294,3701663.0
2019-06-25 11:00:00,87.11,87.15,87.03,87.05,2224423.0,63.6294,63.6586,63.571,63.5856,2224423.0
2019-06-25 12:00:00,87.05,87.06,86.9,86.98,3205510.0,63.5856,63.5929,63.476,63.5344,3205510.0
2019-06-25 13:00:00,86.99,87.08,86.89,87.03,3333121.0,63.5417,63.6075,63.4687,63.571,3333121.0
2019-06-25 14:00:00,87.04,87.05,86.95,87.0,1550350.0,63.5783,63.5856,63.5125,63.549,1550350.0
2019-06-25 15:00:00,87.0,87.05,86.95,86.95,4158565.0,63.549,63.5856,63.5125,63.5125,4158565.0
2019-06-26 09:30:00,87.08,87.16,86.99,87.0,1951176.0,63.6075,63.6659,63.5417,63.549,1951176.0
2019-06-26 10:00:00,87.0,87.04,86.93,87.0,3688849.0,63.549,63.5783,63.4979,63.549,3688849.0
2019-06-26 11:00:00,87.0,87.03,86.91,86.92,2647345.0,63.549,63.571,63.4833,63.4906,2647345.0
2019-06-26 12:00:00,86.93,87.02,86.91,86.97,2142856.0,63.4979,63.5637,63.4833,63.5271,2142856.0
2019-06-26 13:00:00,86.97,86.97,86.87,86.92,2336830.0,63.5271,63.5271,63.4541,63.4906,2336830.0
2019-06-26 14:00:00,86.92,86.99,86.9,86.93,1330624.0,63.4906,63.5417,63.476,63.4979,1330624.0
2019-06-26 15:00:00,86.93,86.97,86.9,86.91,2870639.0,63.4979,63.5271,63.476,63.4833,2870639.0
2019-06-27 09:30:00,87.02,87.07,87.02,87.05,1464968.0,63.5637,63.6002,63.5637,63.5856,1464968.0
2019-06-27 10:00:00,87.05,87.09,87.01,87.07,1986364.0,63.5856,63.6148,63.5563,63.6002,1986364.0
2019-06-27 11:00:00,87.07,87.15,87.05,87.15,1921470.0,63.6002,63.6586,63.5856,63.6586,1921470.0
2019-06-27 12:00:00,87.14,87.19,87.14,87.16,983424.0,63.6513,63.6878,63.6513,63.6659,983424.0
2019-06-27 13:00:00,87.16,87.19,87.15,87.17,983206.0,63.6659,63.6878,63.6586,63.6732,983206.0
2019-06-27 14:00:00,87.17,87.18,87.14,87.15,942035.0,63.6732,63.6805,63.6513,63.6586,942035.0
2019-06-27 15:00:00,87.15,87.2,87.13,87.16,3848730.0,63.6586,63.6951,63.644,63.6659,3848730.0
2019-06-28 09:30:00,87.22,87.23,87.15,87.19,659869.0,63.7097,63.717,63.6586,63.6878,659869.0
2019-06-28 10:00:00,87.18,87.21,87.16,87.17,1450838.0,63.6805,63.7024,63.6659,63.6732,1450838.0
2019-06-28 11:00:00,87.17,87.21,87.17,87.2,1251586.0,63.6732,63.7024,63.6732,63.6951,1251586.0
2019-06-28 12:00:00,87.19,87.25,87.19,87.25,1226830.0,63.6878,63.7317,63.6878,63.7317,1226830.0
2019-06-28 13:00:00,87.25,87.25,87.18,87.21,797109.0,63.7317,63.7317,63.6805,63.7024,797109.0
2019-06-28 14:00:00,87.2,87.22,87.18,87.19,812093.0,63.6951,63.7097,63.6805,63.6878,812093.0
2019-06-28 15:00:00,87.19,87.24,87.15,87.2,3832923.0,63.6878,63.7244,63.6586,63.6951,3832923.0
2019-07-01 09:30:00,87.13,87.26,87.11,87.11,3906467.0,63.9268,64.0222,63.9122,63.9122,3906467.0
2019-07-01 10:00:00,87.11,87.18,87.09,87.16,4572080.0,63.9122,63.9635,63.8975,63.9488,4572080.0
2019-07-01 11:00:00,87.16,87.17,87.04,87.05,2374345.0,63.9488,63.9562,63.8608,63.8681,2374345.0
2019-07-01 12:00:00,87.05,87.09,86.93,86.94,2097588.0,63.8681,63.8975,63.7801,63.7874,2097588.0
2019-07-01 13:00:00,86.94,87.0,86.93,86.97,1130984.0,63.7874,63.8315,63.7801,63.8094,1130984.0
2019-07-01 14:00:00,86.98,86.98,86.87,86.88,1739544.0,63.8168,63.8168,63.7361,63.7434,1739544.0
2019-07-01 15:00:00,86.88,86.96,86.8,86.83,6752504.0,63.7434,63.8021,63.6847,63.7067,6752504.0
2019-07-02 09:30:00,86.88,86.94,86.83,86.93,2187435.0,63.7434,63.7874,63.7067,63.7801,2187435.0
2019-07-02 10:00:00,86.92,87.06,86.92,87.04,3143545.0,63.7728,63.8755,63.7728,63.8608,3143545.0
2019-07-02 11:00:00,87.04,87.06,86.95,86.98,3156816.0,63.8608,63.8755,63.7948,63.8168,3156816.0
2019-07-02 12:00:00,86.97,86.98,86.9,86.92,1913155.0,63.8094,63.8168,63.7581,63.7728,1913155.0
2019-07-02 13:00:00,86.92,86.97,86.89,86.95,1099596.0,63.7728,63.8094,63.7507,63.7948,1099596.0
2019-07-02 14:00:00,86.95,86.97,86.89,86.91,1807724.0,63.7948,63.8094,63.7507,63.7654,1807724.0
2019-07-02 15:00:00,86.91,87.0,86.91,87.0,2892164.0,63.7654,63.8315,63.7654,63.8315,2892164.0
2019-07-03 09:30:00,87.07,87.14,87.03,87.14,2405558.0,63.8828,63.9342,63.8535,63.9342,2405558.0
2019-07-03 10:00:00,87.14,87.27,87.14,87.26,4082453.0,63.9342,64.0296,63.9342,64.0222,4082453.0
2019-07-03 11:00:00,87.26,87.3,87.22,87.3,2489304.0,64.0222,64.0516,63.9929,64.0516,2489304.0
2019-07-03 12:00:00,87.29,87.39,87.29,87.34,5626520.0,64.0442,64.1176,64.0442,64.0809,5626520.0
2019-07-05 09:30:00,87.08,87.09,86.97,86.97,1759160.0,63.8902,63.8975,63.8094,63.8094,1759160.0
2019-07-05 10:00:00,86.97,87.05,86.88,86.91,4220199.0,63.8094,63.8681,63.7434,63.7654,4220199.0
2019-07-05 11:00:00,86.91,86.95,86.85,86.92,2133925.0,63.7654,63.7948,63.7214,63.7728,2133925.0
2019-07-05 12:00:00,86.92,87.0,86.89,86.99,1458043.0,63.7728,63.8315,63.7507,63.8241,1458043.0
2019-07-05 13:00:00,87.0,87.03,86.98,87.03,782171.0,63.8315,63.8535,63.8168,63.8535,782171.0
2019-07-05 14:00:00,87.03,87.05,87.0,87.04,1216922.0,63.8535,63.8681,63.8315,63.8608,1216922.0
2019-07-05 15:00:00,87.03,87.05,86.97,87.0,2375853.0,63.8535,63.8681,63.8094,63.8315,2375853.0
2019-07-08 09:30:00,86.95,86.95,86.85,86.85,1540084.0,63.7948,63.7948,63.7214,63.7214,1540084.0
2019-07-08 10:00:00,86.86,86.92,86.82,86.84,2178651.0,63.7287,63.7728,63.6994,63.7141,2178651.0
2019-07-08 11:00:00,86.84,86.86,86.81,86.84,1558402.0,63.7141,63.7287,63.6921,63.7141,1558402.0
2019-07-08 12:00:00,86.84,86.89,86.81,86.87,725914.0,63.7141,63.7507,63.6921,63.7361,725914.0
2019-07-08 13:00:00,86.87,86.88,86.82,86.83,1022385.0,63.7361,63.7434,63.6994,63.7067,1022385.0
2019-07-08 14:00:00,86.83,86.89,86.81,86.87,1639711.0,63.7067,63.7507,63.6921,63.7361,1639711.0
2019-07-08 15:00:00,86.86,86.9,86.82,86.82,2104420.0,63.7287,63.7581,63.6994,63.6994,2104420.0
2019-07-09 09:30:00,86.72,86.79,86.71,86.73,1860368.0,63.626,63.6774,63.6187,63.6334,1860368.0
2019-07-09 10:00:00,86.74,86.8,86.71,86.75,2604508.0,63.6407,63.6847,63.6187,63.648,2604508.0
2019-07-09 11:00:00,86.75,86.78,86.73,86.78,1733607.0,63.648,63.67,63.6334,63.67,1733607.0
2019-07-09 12:00:00,86.78,86.8,86.74,86.75,636031.0,63.67,63.6847,63.6407,63.648,636031.0
2019-07-09 13:00:00,86.75,86.76,86.74,86.76,451464.0,63.648,63.6554,63.6407,63.6554,451464.0
2019-07-09 14:00:00,86.76,86.77,86.72,86.72,1169667.0,63.6554,63.6627,63.626,63.626,1169667.0
2019-07-09 15:00:00,86.72,86.8,86.7,86.74,4489628.0,63.626,63.6847,63.6113,63.6407,4489628.0
2019-07-10 09:30:00,86.9,87.08,86.89,87.05,3326542.0,63.7581,63.8902,63.7507,63.8681,3326542.0
2019-07-10 10:00:00,87.06,87.07,86.96,86.98,3791365.0,63.8755,63.8828,63.8021,63.8168,3791365.0
2019-07-10 11:00:00,86.98,87.0,86.93,86.96,1642819.0,63.8168,63.8315,63.7801,63.8021,1642819.0
2019-07-10 12:00:00,86.96,87.04,86.95,87.02,1827105.0,63.8021,63.8608,63.7948,63.8461,1827105.0
2019-07-10 13:00:00,87.02,87.05,86.99,87.03,1304116.0,63.8461,63.8681,63.8241,63.8535,1304116.0
2019-07-10 14:00:00,87.03,87.05,86.92,86.95,728788.0,63.8535,63.8681,63.7728,63.7948,728788.0
2019-07-10 15:00:00,86.95,86.98,86.89,86.96,2623038.0,63.7948,63.8168,63.7507,63.8021,2623038.0
2019-07-11 09:30:00,87.0,87.01,86.93,86.97,693368.0,63.8315,63.8388,63.7801,63.8094,693368.0
2019-07-11 10:00:00,86.97,86.98,86.86,86.88,2117622.0,63.8094,63.8168,63.7287,63.7434,2117622.0
2019-07-11 11:00:00,86.88,86.94,86.87,86.93,743462.0,63.7434,63.7874,63.7361,63.7801,743462.0
2019-07-11 12:00:00,86.92,86.94,86.89,86.91,806658.0,63.7728,63.7874,63.7507,63.7654,806658.0
2019-07-11 13:00:00,86.9,86.91,86.69,86.72,5380006.0,63.7581,63.7654,63.604,63.626,5380006.0
2019-07-11 14:00:00,86.72,86.82,86.67,86.79,3088842.0,63.626,63.6994,63.5893,63.6774,3088842.0
2019-07-11 15:00:00,86.79,86.87,86.78,86.8,4254215.0,63.6774,63.7361,63.67,63.6847,4254215.0
2019-07-12 09:30:00,86.83,86.83,86.73,86.79,1657074.0,63.7067,63.7067,63.6334,63.6774,1657074.0
2019-07-12 10:00:00,86.79,86.79,86.72,86.75,2265274.0,63.6774,63.6774,63.626,63.648,2265274.0
2019-07-12 11:00:00,86.74,86.83,86.74,86.82,757117.0,63.6407,63.7067,63.6407,63.6994,757117.0
2019-07-12 12:00:00,86.83,86.9,86.8,86.88,1014186.0,63.7067,63.7581,63.6847,63.7434,1014186.0
2019-07-12 13:00:00,86.89,86.9,86.85,86.89,578588.0,63.7507,63.7581,63.7214,63.7507,578588.0
2019-07-12 14:00:00,86.88,86.91,86.86,86.9,1081279.0,63.7434,63.7654,63.7287,63.7581,1081279.0
2019-07-12 15:00:00,86.9,86.94,86.87,86.92,3635276.0,63.7581,63.7874,63.7361,63.7728,3635276.0
2019-07-15 09:30:00,86.92,86.92,86.86,86.92,2207538.0,63.7728,63.7728,63.7287,63.7728,2207538.0
2019-07-15 10:00:00,86.92,87.04,86.91,87.04,2740685.0,63.7728,63.8608,63.7654,63.8608,2740685.0
2019-07-15 11:00:00,87.04,87.07,87.02,87.04,1077270.0,63.8608,63.8828,63.8461,63.8608,1077270.0
2019-07-15 12:00:00,87.04,87.05,87.0,87.01,609431.0,63.8608,63.8681,63.8315,63.8388,609431.0
2019-07-15 13:00:00,87.01,87.04,87.0,87.04,645064.0,63.8388,63.8608,63.8315,63.8608,645064.0
2019-07-15 14:00:00,87.04,87.05,87.01,87.04,837949.0,63.8608,63.8681,63.8388,63.8608,837949.0
2019-07-15 15:00:00,87.03,87.05,86.99,86.99,1976684.0,63.8535,63.8681,63.8241,63.8241,1976684.0
2019-07-16 09:30:00,86.94,86.98,86.89,86.91,439247.0,63.7874,63.8168,63.7507,63.7654,439247.0
2019-07-16 10:00:00,86.91,86.92,86.86,86.9,2128891.0,63.7654,63.7728,63.7287,63.7581,2128891.0
2019-07-16 11:00:00,86.9,86.9,86.81,86.82,717039.0,63.7581,63.7581,63.6921,63.6994,717039.0
2019-07-16 12:00:00,86.82,86.87,86.8,86.82,1020296.0,63.6994,63.7361,63.6847,63.6994,1020296.0
2019-07-16 13:00:00,86.82,86.88,86.75,86.76,1414509.0,63.6994,63.7434,63.648,63.6554,1414509.0
2019-07-16 14:00:00,86.76,86.8,86.73,86.75,1558912.0,63.6554,63.6847,63.6334,63.648,1558912.0
2019-07-16 15:00:00,86.75,86.85,86.74,86.81,3797448.0,63.648,63.7214,63.6407,63.6921,3797448.0
2019-07-17 09:30:00,86.88,86.88,86.81,86.81,655499.0,63.7434,63.7434,63.6921,63.6921,655499.0
2019-07-17 10:00:00,86.81,86.83,86.72,86.76,940109.0,63.6921,63.7067,63.626,63.6554,940109.0
2019-07-17 11:00:00,86.76,86.8,86.72,86.77,655768.0,63.6554,63.6847,63.626,63.6627,655768.0
2019-07-17 12:00:00,86.78,86.78,86.76,86.78,523738.0,63.67,63.67,63.6554,63.67,523738.0
2019-07-17 13:00:00,86.77,86.79,86.76,86.78,625365.0,63.6627,63.6774,63.6554,63.67,625365.0
2019-07-17 14:00:00,86.78,86.78,86.73,86.73,808960.0,63.67,63.67,63.6334,63.6334,808960.0
2019-07-17 15:00:00,86.73,86.76,86.69,86.71,2474576.0,63.6334,63.6554,63.604,63.6187,2474576.0
2019-07-18 09:30:00,86.69,86.72,86.63,86.67,909339.0,63.604,63.626,63.56,63.5893,909339.0
2019-07-18 10:00:00,86.67,86.67,86.59,86.62,1893000.0,63.5893,63.5893,63.5306,63.5527,1893000.0
2019-07-18 11:00:00,86.62,86.63,86.51,86.55,1426910.0,63.5527,63.56,63.4719,63.5013,1426910.0
2019-07-18 12:00:00,86.55,86.62,86.54,86.57,1556029.0,63.5013,63.5527,63.494,63.516,1556029.0
2019-07-18 13:00:00,86.56,86.59,86.54,86.56,2130614.0,63.5086,63.5306,63.494,63.5086,2130614.0
2019-07-18 14:00:00,86.57,86.76,86.56,86.72,1986773.0,63.516,63.6554,63.5086,63.626,1986773.0
2019-07-18 15:00:00,86.73,86.76,86.71,86.74,4878484.0,63.6334,63.6554,63.6187,63.6407,4878484.0
2019-07-19 09:30:00,86.75,86.76,86.7,86.76,686816.0,63.648,63.6554,63.6113,63.6554,686816.0
2019-07-19 10:00:00,86.76,86.77,86.7,86.74,2041587.0,63.6554,63.6627,63.6113,63.6407,2041587.0
2019-07-19 11:00:00,86.75,86.78,86.67,86.72,1158729.0,63.648,63.67,63.5893,63.626,1158729.0
2019-07-19 12:00:00,86.72,86.75,86.71,86.72,569437.0,63.626,63.648,63.6187,63.626,569437.0
2019-07-19 13:00:00,86.73,86.73,86.69,86.73,477358.0,63.6334,63.6334,63.604,63.6334,477358.0
2019-07-19 14:00:00,86.73,86.76,86.6,86.64,1589545.0,63.6334,63.6554,63.538,63.5673,1589545.0
2019-07-19 15:00:00,86.64,86.65,86.56,86.58,3311959.0,63.5673,63.5747,63.5086,63.5233,3311959.0
2019-07-22 09:30:00,86.69,86.76,86.68,86.75,841561.0,63.604,63.6554,63.5967,63.648,841561.0
2019-07-22 10:00:00,86.75,86.76,86.65,86.69,1546473.0,63.648,63.6554,63.5747,63.604,1546473.0
2019-07-22 11:00:00,86.69,86.75,86.67,86.75,899722.0,63.604,63.648,63.5893,63.648,899722.0
2019-07-22 12:00:00,86.75,86.79,86.72,86.78,915238.0,63.648,63.6774,63.626,63.67,915238.0
2019-07-22 13:00:00,86.79,86.84,86.76,86.83,1238062.0,63.6774,63.7141,63.6554,63.7067,1238062.0
2019-07-22 14:00:00,86.83,86.84,86.79,86.81,967683.0,63.7067,63.7141,63.6774,63.6921,967683.0
2019-07-22 15:00:00,86.81,86.86,86.8,86.86,2408451.0,63.6921,63.7287,63.6847,63.7287,2408451.0
2019-07-23 09:30:00,86.94,86.95,86.87,86.88,1330737.0,63.7874,63.7948,63.7361,63.7434,1330737.0
2019-07-23 10:00:00,86.88,86.94,86.85,86.92,1296504.0,63.7434,63.7874,63.7214,63.7728,1296504.0
2019-07-23 11:00:00,86.92,86.94,86.88,86.91,706616.0,63.7728,63.7874,63.7434,63.7654,706616.0
2019-07-23 12:00:00,86.91,86.92,86.88,86.92,480848.0,63.7654,63.7728,63.7434,63.7728,480848.0
2019-07-23 13:00:00,86.92,87.0,86.9,86.99,1094197.0,63.7728,63.8315,63.7581,63.8241,1094197.0
2019-07-23 14:00:00,87.0,87.03,86.98,87.03,1119026.0,63.8315,63.8535,63.8168,63.8535,1119026.0
2019-07-23 15:00:00,87.02,87.06,87.0,87.02,2722856.0,63.8461,63.8755,63.8315,63.8461,2722856.0
2019-07-24 09:30:00,87.01,87.05,86.99,87.05,1140855.0,63.8388,63.8681,63.8241,63.8681,1140855.0
2019-07-24 10:00:00,87.05,87.08,87.04,87.06,1468985.0,63.8681,63.8902,63.8608,63.8755,1468985.0
2019-07-24 11:00:00,87.06,87.06,86.99,86.99,800767.0,63.8755,63.8755,63.8241,63.8241,800767.0
2019-07-24 12:00:00,87.0,87.08,86.99,87.06,1209536.0,63.8315,63.8902,63.8241,63.8755,1209536.0
2019-07-24 13:00:00,87.07,87.07,87.03,87.04,577971.0,63.8828,63.8828,63.8535,63.8608,577971.0
2019-07-24 14:00:00,87.04,87.06,87.02,87.06,834408.0,63.8608,63.8755,63.8461,63.8755,834408.0
2019-07-24 15:00:00,87.06,87.11,87.04,87.1,5518282.0,63.8755,63.9122,63.8608,63.9048,5518282.0
2019-07-25 09:30:00,87.15,87.15,86.91,86.92,1498767.0,63.9415,63.9415,63.7654,63.7728,1498767.0
2019-07-25 10:00:00,86.93,87.05,86.92,87.01,1682040.0,63.7801,63.8681,63.7728,63.8388,1682040.0
2019-07-25 11:00:00,87.0,87.04,86.94,86.94,1517527.0,63.8315,63.8608,63.7874,63.7874,1517527.0
2019-07-25 12:00:00,86.94,86.97,86.92,86.97,1492560.0,63.7874,63.8094,63.7728,63.8094,1492560.0
2019-07-25 13:00:00,86.96,87.03,86.92,86.99,1382897.0,63.8021,63.8535,63.7728,63.8241,1382897.0
2019-07-25 14:00:00,86.99,87.07,86.98,87.05,1361865.0,63.8241,63.8828,63.8168,63.8681,1361865.0
2019-07-25 15:00:00,87.04,87.06,86.99,87.0,2526372.0,63.8608,63.8755,63.8241,63.8315,2526372.0
2019-07-26 09:30:00,87.12,87.18,87.07,87.14,1666371.0,63.9195,63.9635,63.8828,63.9342,1666371.0
2019-07-26 10:00:00,87.13,87.15,87.08,87.15,1309837.0,63.9268,63.9415,63.8902,63.9415,1309837.0
2019-07-26 11:00:00,87.14,87.16,87.12,87.16,749965.0,63.9342,63.9488,63.9195,63.9488,749965.0
2019-07-26 12:00:00,87.16,87.19,87.15,87.17,704572.0,63.9488,63.9709,63.9415,63.9562,704572.0
2019-07-26 13:00:00,87.17,87.18,87.15,87.17,467824.0,63.9562,63.9635,63.9415,63.9562,467824.0
2019-07-26 14:00:00,87.17,87.18,87.14,87.16,681858.0,63.9562,63.9635,63.9342,63.9488,681858.0
2019-07-26 15:00:00,87.17,87.19,87.15,87.16,1765456.0,63.9562,63.9709,63.9415,63.9488,1765456.0
2019-07-29 09:30:00,87.16,87.16,87.06,87.08,1071754.0,63.9488,63.9488,63.8755,63.8902,1071754.0
2019-07-29 10:00:00,87.08,87.08,86.97,86.98,5100406.0,63.8902,63.8902,63.8094,63.8168,5100406.0
2019-07-29 11:00:00,86.97,87.02,86.96,87.0,1813658.0,63.8094,63.8461,63.8021,63.8315,1813658.0
2019-07-29 12:00:00,87.0,87.01,86.96,87.0,1301270.0,63.8315,63.8388,63.8021,63.8315,1301270.0
2019-07-29 13:00:00,87.0,87.01,86.98,86.99,1094252.0,63.8315,63.8388,63.8168,63.8241,1094252.0
2019-07-29 14:00:00,86.98,87.01,86.98,87.0,527512.0,63.8168,63.8388,63.8168,63.8315,527512.0
2019-07-29 15:00:00,87.01,87.07,86.99,87.05,2267766.0,63.8388,63.8828,63.8241,63.8681,2267766.0
2019-07-30 09:30:00,86.9,86.92,86.84,86.91,1436936.0,63.7581,63.7728,63.7141,63.7654,1436936.0
2019-07-30 10:00:00,86.92,86.94,86.87,86.9,1339779.0,63.7728,63.7874,63.7361,63.7581,1339779.0
2019-07-30 11:00:00,86.9,86.94,86.89,86.92,835262.0,63.7581,63.7874,63.7507,63.7728,835262.0
2019-07-30 12:00:00,86.92,86.97,86.92,86.95,1012792.0,63.7728,63.8094,63.7728,63.7948,1012792.0
2019-07-30 13:00:00,86.94,87.02,86.94,87.01,2092145.0,63.7874,63.8461,63.7874,63.8388,2092145.0
2019-07-30 14:00:00,87.0,87.08,87.0,87.08,1309967.0,63.8315,63.8902,63.8315,63.8902,1309967.0
2019-07-30 15:00:00,87.07,87.09,87.05,87.08,2803990.0,63.8828,63.8975,63.8681,63.8902,2803990.0
2019-07-31 09:30:00,87.13,87.2,87.1,87.11,981818.0,63.9268,63.9782,63.9048,63.9122,981818.0
2019-07-31 10:00:00,87.11,87.16,87.09,87.13,1922305.0,63.9122,63.9488,63.8975,63.9268,1922305.0
2019-07-31 11:00:00,87.13,87.24,87.12,87.22,1552277.0,63.9268,64.0075,63.9195,63.9929,1552277.0
2019-07-31 12:00:00,87.23,87.25,87.2,87.2,1755417.0,64.0002,64.0149,63.9782,63.9782,1755417.0
2019-07-31 13:00:00,87.2,87.26,87.2,87.26,1272751.0,63.9782,64.0222,63.9782,64.0222,1272751.0
2019-07-31 14:00:00,87.25,87.25,86.57,86.86,5554451.0,64.0149,64.0149,63.516,63.7287,5554451.0
2019-07-31 15:00:00,86.86,87.11,86.84,86.94,7466861.0,63.7287,63.9122,63.7141,63.7874,7466861.0
2019-08-01 09:30:00,86.55,86.72,86.55,86.71,3356414.0,63.7708,63.896,63.7708,63.8887,3356414.0
2019-08-01 10:00:00,86.71,86.88,86.68,86.88,1502825.0,63.8887,64.0139,63.8666,64.0139,1502825.0
2019-08-01 11:00:00,86.88,86.95,86.83,86.91,995571.0,64.0139,64.0655,63.9771,64.036,995571.0
2019-08-01 12:00:00,86.91,86.97,86.9,86.97,1056941.0,64.036,64.0803,64.0287,64.0803,1056941.0
2019-08-01 13:00:00,86.97,86.99,86.64,86.74,4795810.0,64.0803,64.095,63.8371,63.9108,4795810.0
2019-08-01 14:00:00,86.73,86.75,86.49,86.6,7284301.0,63.9034,63.9182,63.7266,63.8076,7284301.0
2019-08-01 15:00:00,86.61,86.65,86.52,86.54,6295614.0,63.815,63.8445,63.7487,63.7634,6295614.0
2019-08-02 09:30:00,86.45,86.49,86.36,86.39,3505434.0,63.6971,63.7266,63.6308,63.6529,3505434.0
2019-08-02 10:00:00,86.39,86.44,86.22,86.22,3936826.0,63.6529,63.6897,63.5276,63.5276,3936826.0
2019-08-02 11:00:00,86.23,86.37,86.18,86.3,3887424.0,63.535,63.6382,63.4982,63.5866,3887424.0
2019-08-02 12:00:00,86.31,86.42,86.28,86.34,1453258.0,63.594,63.675,63.5719,63.6161,1453258.0
2019-08-02 13:00:00,86.34,86.37,86.28,86.3,2165944.0,63.6161,63.6382,63.5719,63.5866,2165944.0
2019-08-02 14:00:00,86.29,86.38,86.29,86.35,1836896.0,63.5792,63.6455,63.5792,63.6234,1836896.0
2019-08-02 15:00:00,86.34,86.49,86.28,86.41,4126489.0,63.6161,63.7266,63.5719,63.6676,4126489.0
2019-08-05 09:30:00,85.87,85.88,85.71,85.79,9279063.0,63.2698,63.2771,63.1519,63.2108,9279063.0
2019-08-05 10:00:00,85.78,85.79,85.55,85.59,7729515.0,63.2034,63.2108,63.034,63.0635,7729515.0
2019-08-05 11:00:00,85.58,85.81,85.56,85.64,4597682.0,63.0561,63.2256,63.0414,63.1003,4597682.0
2019-08-05 12:00:00,85.64,85.66,85.51,85.54,3816185.0,63.1003,63.115,63.0045,63.0266,3816185.0
2019-08-05 13:00:00,85.54,85.65,85.53,85.54,2824400.0,63.0266,63.1077,63.0192,63.0266,2824400.0
2019-08-05 14:00:00,85.54,85.59,85.4,85.45,5468367.0,63.0266,63.0635,62.9235,62.9603,5468367.0
2019-08-05 15:00:00,85.44,85.61,85.35,85.5,10999138.0,62.9529,63.0782,62.8866,62.9971,10999138.0
2019-08-06 09:30:00,85.87,86.0,85.78,85.88,2228006.0,63.2698,63.3655,63.2034,63.2771,2228006.0
2019-08-06 10:00:00,85.88,85.94,85.75,85.8,4401072.0,63.2771,63.3213,63.1813,63.2182,4401072.0
2019-08-06 11:00:00,85.81,85.82,85.67,85.81,3934082.0,63.2256,63.2329,63.1224,63.2256,3934082.0
2019-08-06 12:00:00,85.82,85.86,85.75,85.79,2027327.0,63.2329,63.2624,63.1813,63.2108,2027327.0
2019-08-06 13:00:00,85.79,85.97,85.79,85.95,1964347.0,63.2108,63.3434,63.2108,63.3287,1964347.0
2019-08-06 14:00:00,85.95,86.12,85.77,85.99,2804098.0,63.3287,63.454,63.1961,63.3582,2804098.0
2019-08-06 15:00:00,86.0,86.11,85.99,86.06,5041185.0,63.3655,63.4466,63.3582,63.4098,5041185.0
2019-08-07 09:30:00,85.71,85.74,85.47,85.54,3645050.0,63.1519,63.174,62.975,63.0266,3645050.0
2019-08-07 10:00:00,85.54,85.71,85.45,85.6,9157518.0,63.0266,63.1519,62.9603,63.0708,9157518.0
2019-08-07 11:00:00,85.62,85.68,85.53,85.59,5144137.0,63.0856,63.1298,63.0192,63.0635,5144137.0
2019-08-07 12:00:00,85.59,85.69,85.54,85.67,1578645.0,63.0635,63.1371,63.0266,63.1224,1578645.0
2019-08-07 13:00:00,85.67,85.79,85.63,85.72,3666801.0,63.1224,63.2108,63.0929,63.1592,3666801.0
2019-08-07 14:00:00,85.72,85.86,85.68,85.86,4749596.0,63.1592,63.2624,63.1298,63.2624,4749596.0
2019-08-07 15:00:00,85.86,86.13,85.79,86.03,7532880.0,63.2624,63.4613,63.2108,63.3877,7532880.0
2019-08-08 09:30:00,86.05,86.31,86.05,86.24,4230495.0,63.4024,63.594,63.4024,63.5424,4230495.0
2019-08-08 10:00:00,86.25,86.35,86.24,86.33,4659778.0,63.5497,63.6234,63.5424,63.6087,4659778.0
2019-08-08 11:00:00,86.33,86.42,86.26,86.34,3049775.0,63.6087,63.675,63.5571,63.6161,3049775.0
2019-08-08 12:00:00,86.35,86.36,86.28,86.34,1196366.0,63.6234,63.6308,63.5719,63.6161,1196366.0
2019-08-08 13:00:00,86.34,86.36,86.27,86.33,1456156.0,63.6161,63.6308,63.5645,63.6087,1456156.0
2019-08-08 14:00:00,86.33,86.33,86.15,86.23,3081041.0,63.6087,63.6087,63.4761,63.535,3081041.0
2019-08-08 15:00:00,86.23,86.33,86.19,86.32,6122318.0,63.535,63.6087,63.5055,63.6013,6122318.0
2019-08-09 09:30:00,86.26,86.35,86.19,86.25,2498342.0,63.5571,63.6234,63.5055,63.5497,2498342.0
2019-08-09 10:00:00,86.25,86.28,86.1,86.19,3655506.0,63.5497,63.5719,63.4392,63.5055,3655506.0
2019-08-09 11:00:00,86.18,86.19,86.07,86.14,1091468.0,63.4982,63.5055,63.4171,63.4687,1091468.0
2019-08-09 12:00:00,86.14,86.27,86.14,86.19,1502086.0,63.4687,63.5645,63.4687,63.5055,1502086.0
2019-08-09 13:00:00,86.19,86.31,86.18,86.25,1953115.0,63.5055,63.594,63.4982,63.5497,1953115.0
2019-08-09 14:00:00,86.25,86.29,86.19,86.23,1886551.0,63.5497,63.5792,63.5055,63.535,1886551.0
2019-08-09 15:00:00,86.23,86.33,86.19,86.23,3668556.0,63.535,63.6087,63.5055,63.535,3668556.0
2019-08-12 09:30:00,86.01,86.04,85.95,86.0,1172524.0,63.3729,63.395,63.3287,63.3655,1172524.0
2019-08-12 10:00:00,86.0,86.14,85.96,86.05,2606171.0,63.3655,63.4687,63.3361,63.4024,2606171.0
2019-08-12 11:00:00,86.04,86.09,85.93,86.07,1215543.0,63.395,63.4319,63.314,63.4171,1215543.0
2019-08-12 12:00:00,86.06,86.12,86.02,86.08,594796.0,63.4098,63.454,63.3803,63.4245,594796.0
2019-08-12 13:00:00,86.08,86.1,85.96,85.97,508978.0,63.4245,63.4392,63.3361,63.3434,508978.0
2019-08-12 14:00:00,85.97,86.01,85.88,85.91,1863519.0,63.3434,63.3729,63.2771,63.2992,1863519.0
2019-08-12 15:00:00,85.91,85.99,85.91,85.95,2634129.0,63.2992,63.3582,63.2992,63.3287,2634129.0
2019-08-13 09:30:00,85.94,86.35,85.88,86.22,3713209.0,63.3213,63.6234,63.2771,63.5276,3713209.0
2019-08-13 10:00:00,86.22,86.41,86.14,86.27,8314390.0,63.5276,63.6676,63.4687,63.5645,8314390.0
2019-08-13 11:00:00,86.27,86.37,86.24,86.36,3536674.0,63.5645,63.6382,63.5424,63.6308,3536674.0
2019-08-13 12:00:00,86.36,86.38,86.29,86.32,2755925.0,63.6308,63.6455,63.5792,63.6013,2755925.0
2019-08-13 13:00:00,86.32,86.37,86.29,86.36,1411111.0,63.6013,63.6382,63.5792,63.6308,1411111.0
2019-08-13 14:00:00,86.37,86.4,86.32,86.33,881586.0,63.6382,63.6603,63.6013,63.6087,881586.0
2019-08-13 15:00:00,86.32,86.37,86.26,86.32,5249881.0,63.6013,63.6382,63.5571,63.6013,5249881.0
2019-08-14 09:30:00,85.94,85.97,85.83,85.89,5020401.0,63.3213,63.3434,63.2403,63.2845,5020401.0
2019-08-14 10:00:00,85.88,85.89,85.64,85.65,3024403.0,63.2771,63.2845,63.1003,63.1077,3024403.0
2019-08-14 11:00:00,85.64,85.71,85.6,85.67,3207025.0,63.1003,63.1519,63.0708,63.1224,3207025.0
2019-08-14 12:00:00,85.67,85.71,85.55,85.57,2328915.0,63.1224,63.1519,63.034,63.0487,2328915.0
2019-08-14 13:00:00,85.56,85.71,85.52,85.7,2246219.0,63.0414,63.1519,63.0119,63.1445,2246219.0
2019-08-14 14:00:00,85.7,85.74,85.62,85.69,2356703.0,63.1445,63.174,63.0856,63.1371,2356703.0
2019-08-14 15:00:00,85.68,85.75,85.5,85.55,6449907.0,63.1298,63.1813,62.9971,63.034,6449907.0
2019-08-15 09:30:00,85.71,85.85,85.65,85.76,3828215.0,63.1519,63.255,63.1077,63.1887,3828215.0
2019-08-15 10:00:00,85.76,85.8,85.68,85.75,3560322.0,63.1887,63.2182,63.1298,63.1813,3560322.0
2019-08-15 11:00:00,85.75,85.85,85.67,85.85,3668682.0,63.1813,63.255,63.1224,63.255,3668682.0
2019-08-15 12:00:00,85.84,85.89,85.82,85.87,2239941.0,63.2477,63.2845,63.2329,63.2698,2239941.0
2019-08-15 13:00:00,85.87,85.9,85.72,85.73,4221078.0,63.2698,63.2919,63.1592,63.1666,4221078.0
2019-08-15 14:00:00,85.72,85.87,85.7,85.83,3118996.0,63.1592,63.2698,63.1445,63.2403,3118996.0
2019-08-15 15:00:00,85.83,85.9,85.75,85.81,3964373.0,63.2403,63.2919,63.1813,63.2256,3964373.0
2019-08-16 09:30:00,85.97,86.11,85.94,86.05,544072.0,63.3434,63.4466,63.3213,63.4024,544072.0
2019-08-16 10:00:00,86.05,86.13,85.99,86.08,3129199.0,63.4024,63.4613,63.3582,63.4245,3129199.0
2019-08-16 11:00:00,86.09,86.1,86.02,86.09,1093893.0,63.4319,63.4392,63.3803,63.4319,1093893.0
2019-08-16 12:00:00,86.1,86.13,86.07,86.09,1381747.0,63.4392,63.4613,63.4171,63.4319,1381747.0
2019-08-16 13:00:00,86.09,86.1,86.07,86.08,740243.0,63.4319,63.4392,63.4171,63.4245,740243.0
2019-08-16 14:00:00,86.09,86.09,86.03,86.04,1401912.0,63.4319,63.4319,63.3877,63.395,1401912.0
2019-08-16 15:00:00,86.03,86.1,85.99,86.09,4518838.0,63.3877,63.4392,63.3582,63.4319,4518838.0
2019-08-19 09:30:00,86.28,86.36,86.26,86.29,1360131.0,63.5719,63.6308,63.5571,63.5792,1360131.0
2019-08-19 10:00:00,86.29,86.29,86.21,86.27,1971566.0,63.5792,63.5792,63.5203,63.5645,1971566.0
2019-08-19 11:00:00,86.27,86.32,86.26,86.3,1414862.0,63.5645,63.6013,63.5571,63.5866,1414862.0
2019-08-19 12:00:00,86.3,86.32,86.25,86.31,709700.0,63.5866,63.6013,63.5497,63.594,709700.0
2019-08-19 13:00:00,86.32,86.35,86.31,86.34,1028963.0,63.6013,63.6234,63.594,63.6161,1028963.0
2019-08-19 14:00:00,86.34,86.34,86.28,86.29,1673666.0,63.6161,63.6161,63.5719,63.5792,1673666.0
2019-08-19 15:00:00,86.29,86.36,86.28,86.33,2731597.0,63.5792,63.6308,63.5719,63.6087,2731597.0
2019-08-20 09:30:00,86.39,86.4,86.25,86.3,1814794.0,63.6529,63.6603,63.5497,63.5866,1814794.0
2019-08-20 10:00:00,86.3,86.41,86.28,86.4,1390655.0,63.5866,63.6676,63.5719,63.6603,1390655.0
2019-08-20 11:00:00,86.4,86.43,86.36,86.39,1571611.0,63.6603,63.6824,63.6308,63.6529,1571611.0
2019-08-20 12:00:00,86.39,86.45,86.37,86.42,498624.0,63.6529,63.6971,63.6382,63.675,498624.0
2019-08-20 13:00:00,86.42,86.47,86.38,86.44,1174772.0,63.675,63.7118,63.6455,63.6897,1174772.0
2019-08-20 14:00:00,86.43,86.44,86.37,86.41,1034243.0,63.6824,63.6897,63.6382,63.6676,1034243.0
2019-08-20 15:00:00,86.41,86.47,86.37,86.41,5347219.0,63.6676,63.7118,63.6382,63.6676,5347219.0
2019-08-21 09:30:00,86.64,86.71,86.58,86.69,1187093.0,63.8371,63.8887,63.7929,63.8739,1187093.0
2019-08-21 10:00:00,86.69,86.72,86.65,86.71,2053809.0,63.8739,63.896,63.8445,63.8887,2053809.0
2019-08-21 11:00:00,86.71,86.81,86.69,86.79,3166130.0,63.8887,63.9624,63.8739,63.9476,3166130.0
2019-08-21 12:00:00,86.79,86.8,86.76,86.79,1171240.0,63.9476,63.955,63.9255,63.9476,1171240.0
2019-08-21 13:00:00,86.79,86.84,86.78,86.81,1523741.0,63.9476,63.9845,63.9403,63.9624,1523741.0
2019-08-21 14:00:00,86.81,86.85,86.7,86.78,1158899.0,63.9624,63.9918,63.8813,63.9403,1158899.0
2019-08-21 15:00:00,86.77,86.82,86.75,86.78,5955112.0,63.9329,63.9697,63.9182,63.9403,5955112.0
2019-08-22 09:30:00,86.87,87.03,86.85,87.0,3615254.0,64.0066,64.1245,63.9918,64.1024,3615254.0
2019-08-22 10:00:00,87.01,87.01,86.75,86.79,2811896.0,64.1097,64.1097,63.9182,63.9476,2811896.0
2019-08-22 11:00:00,86.79,86.92,86.78,86.86,1433896.0,63.9476,64.0434,63.9403,63.9992,1433896.0
2019-08-22 12:00:00,86.85,86.92,86.85,86.85,1086224.0,63.9918,64.0434,63.9918,63.9918,1086224.0
2019-08-22 13:00:00,86.86,86.96,86.85,86.92,807700.0,63.9992,64.0729,63.9918,64.0434,807700.0
2019-08-22 14:00:00,86.91,86.95,86.88,86.92,1095959.0,64.036,64.0655,64.0139,64.0434,1095959.0
2019-08-22 15:00:00,86.92,86.97,86.85,86.93,3043981.0,64.0434,64.0803,63.9918,64.0508,3043981.0
2019-08-23 09:30:00,86.84,86.89,86.77,86.89,1433788.0,63.9845,64.0213,63.9329,64.0213,1433788.0
2019-08-23 10:00:00,86.88,87.14,86.83,87.05,3621293.0,64.0139,64.2055,63.9771,64.1392,3621293.0
2019-08-23 11:00:00,87.05,87.07,86.67,86.7,3872323.0,64.1392,64.1539,63.8592,63.8813,3872323.0
2019-08-23 12:00:00,86.7,86.71,86.57,86.61,6220262.0,63.8813,63.8887,63.7855,63.815,6220262.0
2019-08-23 13:00:00,86.6,86.69,86.55,86.64,4856606.0,63.8076,63.8739,63.7708,63.8371,4856606.0
2019-08-23 14:00:00,86.63,86.64,86.52,86.59,2458898.0,63.8297,63.8371,63.7487,63.8003,2458898.0
2019-08-23 15:00:00,86.58,86.62,86.48,86.56,4121301.0,63.7929,63.8224,63.7192,63.7782,4121301.0
2019-08-26 09:30:00,86.81,86.85,86.74,86.82,2194877.0,63.9624,63.9918,63.9108,63.9697,2194877.0
2019-08-26 10:00:00,86.82,86.86,86.74,86.78,1801825.0,63.9697,63.9992,63.9108,63.9403,1801825.0
2019-08-26 11:00:00,86.78,86.88,86.77,86.82,862888.0,63.9403,64.0139,63.9329,63.9697,862888.0
2019-08-26 12:00:00,86.83,86.89,86.8,86.86,664375.0,63.9771,64.0213,63.955,63.9992,664375.0
2019-08-26 13:00:00,86.87,86.89,86.85,86.88,901544.0,64.0066,64.0213,63.9918,64.0139,901544.0
2019-08-26 14:00:00,86.88,86.96,86.84,86.93,1616384.0,64.0139,64.0729,63.9845,64.0508,1616384.0
2019-08-26 15:00:00,86.92,86.98,86.88,86.97,4444667.0,64.0434,64.0876,64.0139,64.0803,4444667.0
2019-08-27 09:30:00,87.15,87.18,87.1,87.14,2090536.0,64.2129,64.235,64.176,64.2055,2090536.0
2019-08-27 10:00:00,87.14,87.15,87.02,87.02,2526195.0,64.2055,64.2129,64.1171,64.1171,2526195.0
2019-08-27 11:00:00,87.02,87.05,86.88,86.9,1521340.0,64.1171,64.1392,64.0139,64.0287,1521340.0
2019-08-27 12:00:00,86.89,86.91,86.79,86.79,1861046.0,64.0213,64.036,63.9476,63.9476,1861046.0
2019-08-27 13:00:00,86.79,86.98,86.79,86.94,1499671.0,63.9476,64.0876,63.9476,64.0581,1499671.0
2019-08-27 14:00:00,86.94,86.98,86.88,86.95,754489.0,64.0581,64.0876,64.0139,64.0655,754489.0
2019-08-27 15:00:00,86.96,87.01,86.89,86.92,2628551.0,64.0729,64.1097,64.0213,64.0434,2628551.0
2019-08-28 09:30:00,86.92,87.04,86.88,87.01,1223103.0,64.0434,64.1318,64.0139,64.1097,1223103.0
2019-08-28 10:00:00,87.01,87.11,86.98,87.09,1773504.0,64.1097,64.1834,64.0876,64.1687,1773504.0
2019-08-28 11:00:00,87.09,87.19,87.06,87.17,1726066.0,64.1687,64.2423,64.1466,64.2276,1726066.0
2019-08-28 12:00:00,87.17,87.18,87.1,87.13,683983.0,64.2276,64.235,64.176,64.1981,683983.0
2019-08-28 13:00:00,87.13,87.13,87.06,87.07,1346844.0,64.1981,64.1981,64.1466,64.1539,1346844.0
2019-08-28 14:00:00,87.06,87.14,87.05,87.13,793772.0,64.1466,64.2055,64.1392,64.1981,793772.0
2019-08-28 15:00:00,87.12,87.14,87.07,87.14,2953344.0,64.1908,64.2055,64.1539,64.2055,2953344.0
2019-08-29 09:30:00,87.37,87.4,87.32,87.39,1015790.0,64.375,64.3971,64.3381,64.3897,1015790.0
2019-08-29 10:00:00,87.39,87.41,87.19,87.33,2820761.0,64.3897,64.4044,64.2423,64.3455,2820761.0
2019-08-29 11:00:00,87.34,87.39,87.3,87.34,1574215.0,64.3529,64.3897,64.3234,64.3529,1574215.0
2019-08-29 12:00:00,87.34,87.35,87.28,87.31,1934823.0,64.3529,64.3602,64.3087,64.3308,1934823.0
2019-08-29 13:00:00,87.31,87.32,87.26,87.31,1733331.0,64.3308,64.3381,64.2939,64.3308,1733331.0
2019-08-29 14:00:00,87.31,87.33,87.2,87.21,977005.0,64.3308,64.3455,64.2497,64.2571,977005.0
2019-08-29 15:00:00,87.21,87.25,87.19,87.23,4149821.0,64.2571,64.2866,64.2423,64.2718,4149821.0
2019-08-30 09:30:00,87.38,87.39,87.19,87.21,876988.0,64.3823,64.3897,64.2423,64.2571,876988.0
2019-08-30 10:00:00,87.2,87.26,87.15,87.19,3140390.0,64.2497,64.2939,64.2129,64.2423,3140390.0
2019-08-30 11:00:00,87.18,87.19,86.99,87.06,1890067.0,64.235,64.2423,64.095,64.1466,1890067.0
2019-08-30 12:00:00,87.06,87.1,87.02,87.06,913441.0,64.1466,64.176,64.1171,64.1466,913441.0
2019-08-30 13:00:00,87.07,87.09,86.97,87.05,1279563.0,64.1539,64.1687,64.0803,64.1392,1279563.0
2019-08-30 14:00:00,87.05,87.13,87.05,87.08,1010886.0,64.1392,64.1981,64.1392,64.1613,1010886.0
2019-08-30 15:00:00,87.09,87.18,87.03,87.15,2379132.0,64.1687,64.235,64.1245,64.2129,2379132.0
2019-09-03 09:30:00,86.64,86.72,86.54,86.58,1996074.0,64.1108,64.17,64.0368,64.0664,1996074.0
2019-09-03 10:00:00,86.58,86.58,86.43,86.49,4851685.0,64.0664,64.0664,63.9554,63.9998,4851685.0
2019-09-03 11:00:00,86.48,86.53,86.39,86.53,2899421.0,63.9924,64.0294,63.9258,64.0294,2899421.0
2019-09-03 12:00:00,86.53,86.57,86.49,86.54,1000263.0,64.0294,64.059,63.9998,64.0368,1000263.0
2019-09-03 13:00:00,86.54,86.56,86.51,86.52,1161899.0,64.0368,64.0516,64.0146,64.022,1161899.0
2019-09-03 14:00:00,86.52,86.55,86.51,86.53,925351.0,64.022,64.0442,64.0146,64.0294,925351.0
2019-09-03 15:00:00,86.53,86.58,86.51,86.54,4782976.0,64.0294,64.0664,64.0146,64.0368,4782976.0
2019-09-04 09:30:00,86.7,86.7,86.62,86.64,1116798.0,64.1552,64.1552,64.096,64.1108,1116798.0
2019-09-04 10:00:00,86.65,86.65,86.58,86.63,1580424.0,64.1182,64.1182,64.0664,64.1034,1580424.0
2019-09-04 11:00:00,86.64,86.71,86.62,86.69,839525.0,64.1108,64.1626,64.096,64.1478,839525.0
2019-09-04 12:00:00,86.7,86.73,86.68,86.73,801720.0,64.1552,64.1774,64.1404,64.1774,801720.0
2019-09-04 13:00:00,86.73,86.74,86.7,86.7,1541926.0,64.1774,64.1848,64.1552,64.1552,1541926.0
2019-09-04 14:00:00,86.71,86.75,86.67,86.72,1939511.0,64.1626,64.1922,64.133,64.17,1939511.0
2019-09-04 15:00:00,86.72,86.75,86.68,86.72,3720323.0,64.17,64.1922,64.1404,64.17,3720323.0
2019-09-05 09:30:00,86.85,86.98,86.78,86.97,997342.0,64.2662,64.3624,64.2144,64.355,997342.0
2019-09-05 10:00:00,86.97,87.13,86.97,87.1,6860833.0,64.355,64.4734,64.355,64.4512,6860833.0
2019-09-05 11:00:00,87.1,87.12,87.03,87.03,2117576.0,64.4512,64.466,64.3994,64.3994,2117576.0
2019-09-05 12:00:00,87.03,87.07,86.98,86.98,1620343.0,64.3994,64.429,64.3624,64.3624,1620343.0
2019-09-05 13:00:00,86.98,87.07,86.96,87.07,1522369.0,64.3624,64.429,64.3476,64.429,1522369.0
2019-09-05 14:00:00,87.07,87.08,87.04,87.07,1139658.0,64.429,64.4364,64.4068,64.429,1139658.0
2019-09-05 15:00:00,87.07,87.1,87.0,87.05,4307386.0,64.429,64.4512,64.3772,64.4142,4307386.0
2019-09-06 09:30:00,87.18,87.18,87.04,87.08,724199.0,64.5104,64.5104,64.4068,64.4364,724199.0
2019-09-06 10:00:00,87.08,87.17,87.05,87.16,1172295.0,64.4364,64.503,64.4142,64.4956,1172295.0
2019-09-06 11:00:00,87.16,87.17,87.13,87.15,887959.0,64.4956,64.503,64.4734,64.4882,887959.0
2019-09-06 12:00:00,87.15,87.22,87.14,87.2,5059003.0,64.4882,64.5399,64.4808,64.5251,5059003.0
2019-09-06 13:00:00,87.21,87.3,87.2,87.27,4518515.0,64.5325,64.5991,64.5251,64.5769,4518515.0
2019-09-06 14:00:00,87.28,87.28,87.21,87.22,2779295.0,64.5843,64.5843,64.5325,64.5399,2779295.0
2019-09-06 15:00:00,87.21,87.22,87.11,87.14,2678368.0,64.5325,64.5399,64.4586,64.4808,2678368.0
2019-09-09 09:30:00,87.19,87.19,87.02,87.06,1704735.0,64.5178,64.5178,64.392,64.4216,1704735.0
2019-09-09 10:00:00,87.06,87.15,87.05,87.15,1866663.0,64.4216,64.4882,64.4142,64.4882,1866663.0
2019-09-09 11:00:00,87.14,87.16,87.11,87.16,823203.0,64.4808,64.4956,64.4586,64.4956,823203.0
2019-09-09 12:00:00,87.16,87.16,87.06,87.14,1042957.0,64.4956,64.4956,64.4216,64.4808,1042957.0
2019-09-09 13:00:00,87.14,87.18,87.13,87.17,1059586.0,64.4808,64.5104,64.4734,64.503,1059586.0
2019-09-09 14:00:00,87.17,87.19,87.15,87.15,960685.0,64.503,64.5178,64.4882,64.4882,960685.0
2019-09-09 15:00:00,87.15,87.26,87.15,87.23,3794184.0,64.4882,64.5695,64.4882,64.5473,3794184.0
2019-09-10 09:30:00,87.2,87.24,87.1,87.13,1021347.0,64.5251,64.5547,64.4512,64.4734,1021347.0
2019-09-10 10:00:00,87.13,87.18,87.1,87.15,793749.0,64.4734,64.5104,64.4512,64.4882,793749.0
2019-09-10 11:00:00,87.15,87.27,87.15,87.24,2345440.0,64.4882,64.5769,64.4882,64.5547,2345440.0
2019-09-10 12:00:00,87.24,87.31,87.19,87.28,639163.0,64.5547,64.6065,64.5178,64.5843,639163.0
2019-09-10 13:00:00,87.29,87.29,87.23,87.25,340599.0,64.5917,64.5917,64.5473,64.5621,340599.0
2019-09-10 14:00:00,87.25,87.26,87.15,87.17,786526.0,64.5621,64.5695,64.4882,64.503,786526.0
2019-09-10 15:00:00,87.17,87.29,87.12,87.24,4863087.0,64.503,64.5917,64.466,64.5547,4863087.0
2019-09-11 09:30:00,87.26,87.26,87.17,87.2,1274877.0,64.5695,64.5695,64.503,64.5251,1274877.0
2019-09-11 10:00:00,87.2,87.24,87.19,87.22,867492.0,64.5251,64.5547,64.5178,64.5399,867492.0
2019-09-11 11:00:00,87.22,87.26,87.19,87.26,2510189.0,64.5399,64.5695,64.5178,64.5695,2510189.0
2019-09-11 12:00:00,87.26,87.27,87.22,87.25,759659.0,64.5695,64.5769,64.5399,64.5621,759659.0
2019-09-11 13:00:00,87.25,87.27,87.23,87.25,742598.0,64.5621,64.5769,64.5473,64.5621,742598.0
2019-09-11 14:00:00,87.25,87.25,87.23,87.25,437728.0,64.5621,64.5621,64.5473,64.5621,437728.0
2019-09-11 15:00:00,87.25,87.3,87.24,87.28,3144764.0,64.5621,64.5991,64.5547,64.5843,3144764.0
2019-09-12 09:30:00,87.33,87.4,87.26,87.33,2952381.0,64.6213,64.6731,64.5695,64.6213,2952381.0
2019-09-12 10:00:00,87.33,87.43,87.25,87.3,2378881.0,64.6213,64.6953,64.5621,64.5991,2378881.0
2019-09-12 11:00:00,87.3,87.39,87.28,87.39,2117259.0,64.5991,64.6657,64.5843,64.6657,2117259.0
2019-09-12 12:00:00,87.4,87.4,87.35,87.37,1280472.0,64.6731,64.6731,64.6361,64.6509,1280472.0
2019-09-12 13:00:00,87.37,87.41,87.36,87.38,1882292.0,64.6509,64.6805,64.6435,64.6583,1882292.0
2019-09-12 14:00:00,87.39,87.41,87.36,87.39,1764102.0,64.6657,64.6805,64.6435,64.6657,1764102.0
2019-09-12 15:00:00,87.4,87.4,87.3,87.31,4592954.0,64.6731,64.6731,64.5991,64.6065,4592954.0
2019-09-13 09:30:00,87.26,87.28,87.11,87.26,4033353.0,64.5695,64.5843,64.4586,64.5695,4033353.0
2019-09-13 10:00:00,87.26,87.29,87.2,87.22,4358881.0,64.5695,64.5917,64.5251,64.5399,4358881.0
2019-09-13 11:00:00,87.22,87.26,87.21,87.24,3327859.0,64.5399,64.5695,64.5325,64.5547,3327859.0
2019-09-13 12:00:00,87.24,87.25,87.16,87.23,2029334.0,64.5547,64.5621,64.4956,64.5473,2029334.0
2019-09-13 13:00:00,87.23,87.24,87.18,87.22,2576512.0,64.5473,64.5547,64.5104,64.5399,2576512.0
2019-09-13 14:00:00,87.22,87.31,87.21,87.29,4209860.0,64.5399,64.6065,64.5325,64.5917,4209860.0
2019-09-13 15:00:00,87.29,87.29,87.14,87.16,6772017.0,64.5917,64.5917,64.4808,64.4956,6772017.0
2019-09-16 09:30:00,87.3,87.38,87.18,87.37,2926899.0,64.5991,64.6583,64.5104,64.6509,2926899.0
2019-09-16 10:00:00,87.37,87.38,87.28,87.3,3320623.0,64.6509,64.6583,64.5843,64.5991,3320623.0
2019-09-16 11:00:00,87.3,87.38,87.29,87.3,1791092.0,64.5991,64.6583,64.5917,64.5991,1791092.0
2019-09-16 12:00:00,87.3,87.37,87.28,87.35,1259479.0,64.5991,64.6509,64.5843,64.6361,1259479.0
2019-09-16 13:00:00,87.34,87.43,87.34,87.41,1254360.0,64.6287,64.6953,64.6287,64.6805,1254360.0
2019-09-16 14:00:00,87.41,87.48,87.38,87.46,3866856.0,64.6805,64.7323,64.6583,64.7175,3866856.0
2019-09-16 15:00:00,87.47,87.47,87.42,87.44,4507877.0,64.7249,64.7249,64.6879,64.7027,4507877.0
2019-09-17 09:30:00,87.5,87.51,87.34,87.44,1881700.0,64.7471,64.7545,64.6287,64.7027,1881700.0
2019-09-17 10:00:00,87.44,87.44,87.37,87.4,1710590.0,64.7027,64.7027,64.6509,64.6731,1710590.0
2019-09-17 11:00:00,87.39,87.47,87.39,87.46,1535547.0,64.6657,64.7249,64.6657,64.7175,1535547.0
2019-09-17 12:00:00,87.46,87.47,87.45,87.47,505210.0,64.7175,64.7249,64.7101,64.7249,505210.0
2019-09-17 13:00:00,87.47,87.49,87.43,87.45,1082454.0,64.7249,64.7397,64.6953,64.7101,1082454.0
2019-09-17 14:00:00,87.46,87.49,87.41,87.42,2346336.0,64.7175,64.7397,64.6805,64.6879,2346336.0
2019-09-17 15:00:00,87.43,87.53,87.42,87.52,3103863.0,64.6953,64.7693,64.6879,64.7619,3103863.0
2019-09-18 09:30:00,87.46,87.47,87.4,87.47,583744.0,64.7175,64.7249,64.6731,64.7249,583744.0
2019-09-18 10:00:00,87.46,87.47,87.43,87.45,1874014.0,64.7175,64.7249,64.6953,64.7101,1874014.0
2019-09-18 11:00:00,87.45,87.46,87.42,87.44,1462315.0,64.7101,64.7175,64.6879,64.7027,1462315.0
2019-09-18 12:00:00,87.44,87.49,87.43,87.45,993233.0,64.7027,64.7397,64.6953,64.7101,993233.0
2019-09-18 13:00:00,87.45,87.5,87.39,87.5,1323020.0,64.7101,64.7471,64.6657,64.7471,1323020.0
2019-09-18 14:00:00,87.5,87.54,87.19,87.3,3165678.0,64.7471,64.7767,64.5178,64.5991,3165678.0
2019-09-18 15:00:00,87.3,87.5,87.25,87.47,4006619.0,64.5991,64.7471,64.5621,64.7249,4006619.0
2019-09-19 09:30:00,87.42,87.5,87.42,87.49,1175309.0,64.6879,64.7471,64.6879,64.7397,1175309.0
2019-09-19 10:00:00,87.49,87.54,87.48,87.52,1773943.0,64.7397,64.7767,64.7323,64.7619,1773943.0
2019-09-19 11:00:00,87.51,87.54,87.47,87.48,1758079.0,64.7545,64.7767,64.7249,64.7323,1758079.0
2019-09-19 12:00:00,87.49,87.51,87.44,87.46,835970.0,64.7397,64.7545,64.7027,64.7175,835970.0
2019-09-19 13:00:00,87.46,87.47,87.4,87.43,840586.0,64.7175,64.7249,64.6731,64.6953,840586.0
2019-09-19 14:00:00,87.44,87.45,87.4,87.43,581265.0,64.7027,64.7101,64.6731,64.6953,581265.0
2019-09-19 15:00:00,87.43,87.45,87.33,87.36,4673457.0,64.6953,64.7101,64.6213,64.6435,4673457.0
2019-09-20 09:30:00,87.4,87.46,87.39,87.42,916161.0,64.6731,64.7175,64.6657,64.6879,916161.0
2019-09-20 10:00:00,87.43,87.51,87.42,87.49,1379061.0,64.6953,64.7545,64.6879,64.7397,1379061.0
2019-09-20 11:00:00,87.5,87.5,87.42,87.44,2286448.0,64.7471,64.7471,64.6879,64.7027,2286448.0
2019-09-20 12:00:00,87.44,87.49,87.41,87.49,2528043.0,64.7027,64.7397,64.6805,64.7397,2528043.0
2019-09-20 13:00:00,87.48,87.49,87.33,87.4,6012626.0,64.7323,64.7397,64.6213,64.6731,6012626.0
2019-09-20 14:00:00,87.4,87.49,87.38,87.47,1757483.0,64.6731,64.7397,64.6583,64.7249,1757483.0
2019-09-20 15:00:00,87.46,87.48,87.45,87.46,5236613.0,64.7175,64.7323,64.7101,64.7175,5236613.0
2019-09-23 09:30:00,87.41,87.51,87.41,87.5,1053843.0,64.6805,64.7545,64.6805,64.7471,1053843.0
2019-09-23 10:00:00,87.5,87.5,87.39,87.41,1565628.0,64.7471,64.7471,64.6657,64.6805,1565628.0
2019-09-23 11:00:00,87.41,87.45,87.39,87.42,1745031.0,64.6805,64.7101,64.6657,64.6879,1745031.0
2019-09-23 12:00:00,87.43,87.44,87.41,87.41,1209009.0,64.6953,64.7027,64.6805,64.6805,1209009.0
2019-09-23 13:00:00,87.41,87.43,87.39,87.42,839738.0,64.6805,64.6953,64.6657,64.6879,839738.0
2019-09-23 14:00:00,87.43,87.44,87.41,87.43,1194718.0,64.6953,64.7027,64.6805,64.6953,1194718.0
2019-09-23 15:00:00,87.42,87.47,87.41,87.43,3811282.0,64.6879,64.7249,64.6805,64.6953,3811282.0
2019-09-24 09:30:00,87.52,87.53,87.46,87.51,1142740.0,64.7619,64.7693,64.7175,64.7545,1142740.0
2019-09-24 10:00:00,87.51,87.52,87.42,87.42,1690822.0,64.7545,64.7619,64.6879,64.6879,1690822.0
2019-09-24 11:00:00,87.42,87.43,87.3,87.39,3110826.0,64.6879,64.6953,64.5991,64.6657,3110826.0
2019-09-24 12:00:00,87.38,87.43,87.26,87.28,2053997.0,64.6583,64.6953,64.5695,64.5843,2053997.0
2019-09-24 13:00:00,87.28,87.36,87.27,87.31,2241345.0,64.5843,64.6435,64.5769,64.6065,2241345.0
2019-09-24 14:00:00,87.3,87.37,87.21,87.34,3663201.0,64.5991,64.6509,64.5325,64.6287,3663201.0
2019-09-24 15:00:00,87.34,87.34,87.27,87.32,5050997.0,64.6287,64.6287,64.5769,64.6139,5050997.0
2019-09-25 09:30:00,87.28,87.29,87.1,87.12,1741322.0,64.5843,64.5917,64.4512,64.466,1741322.0
2019-09-25 10:00:00,87.12,87.19,87.02,87.17,4426906.0,64.466,64.5178,64.392,64.503,4426906.0
2019-09-25 11:00:00,87.17,87.21,87.16,87.2,1008534.0,64.503,64.5325,64.4956,64.5251,1008534.0
2019-09-25 12:00:00,87.2,87.26,87.19,87.24,788185.0,64.5251,64.5695,64.5178,64.5547,788185.0
2019-09-25 13:00:00,87.24,87.25,87.2,87.23,1097245.0,64.5547,64.5621,64.5251,64.5473,1097245.0
2019-09-25 14:00:00,87.23,87.28,87.23,87.27,2330754.0,64.5473,64.5843,64.5473,64.5769,2330754.0
2019-09-25 15:00:00,87.27,87.29,87.23,87.23,2164927.0,64.5769,64.5917,64.5473,64.5473,2164927.0
2019-09-26 09:30:00,87.23,87.26,87.15,87.16,1344221.0,64.5473,64.5695,64.4882,64.4956,1344221.0
2019-09-26 10:00:00,87.16,87.21,87.07,87.11,2385284.0,64.4956,64.5325,64.429,64.4586,2385284.0
2019-09-26 11:00:00,87.11,87.11,87.04,87.08,2152052.0,64.4586,64.4586,64.4068,64.4364,2152052.0
2019-09-26 12:00:00,87.08,87.21,87.06,87.18,585512.0,64.4364,64.5325,64.4216,64.5104,585512.0
2019-09-26 13:00:00,87.18,87.2,87.15,87.2,1021560.0,64.5104,64.5251,64.4882,64.5251,1021560.0
2019-09-26 14:00:00,87.2,87.26,87.19,87.2,1252052.0,64.5251,64.5695,64.5178,64.5251,1252052.0
2019-09-26 15:00:00,87.2,87.25,87.16,87.17,3184622.0,64.5251,64.5621,64.4956,64.503,3184622.0
2019-09-27 09:30:00,87.16,87.2,87.12,87.15,621540.0,64.4956,64.5251,64.466,64.4882,621540.0
2019-09-27 10:00:00,87.15,87.23,87.11,87.21,1643362.0,64.4882,64.5473,64.4586,64.5325,1643362.0
2019-09-27 11:00:00,87.22,87.22,87.02,87.12,3040993.0,64.5399,64.5399,64.392,64.466,3040993.0
2019-09-27 12:00:00,87.12,87.15,87.0,87.01,966559.0,64.466,64.4882,64.3772,64.3846,966559.0
2019-09-27 13:00:00,87.01,87.1,87.0,87.06,1745703.0,64.3846,64.4512,64.3772,64.4216,1745703.0
2019-09-27 14:00:00,87.06,87.06,87.0,87.03,1469779.0,64.4216,64.4216,64.3772,64.3994,1469779.0
2019-09-27 15:00:00,87.03,87.12,87.02,87.08,2645924.0,64.3994,64.466,64.392,64.4364,2645924.0
2019-09-30 09:30:00,87.06,87.09,87.02,87.05,545311.0,64.4216,64.4438,64.392,64.4142,545311.0
2019-09-30 10:00:00,87.05,87.1,87.02,87.09,2206342.0,64.4142,64.4512,64.392,64.4438,2206342.0
2019-09-30 11:00:00,87.09,87.13,87.06,87.12,1502439.0,64.4438,64.4734,64.4216,64.466,1502439.0
2019-09-30 12:00:00,87.12,87.16,87.11,87.14,2482421.0,64.466,64.4956,64.4586,64.4808,2482421.0
2019-09-30 13:00:00,87.14,87.16,87.12,87.13,2617977.0,64.4808,64.4956,64.466,64.4734,2617977.0
2019-09-30 14:00:00,87.14,87.14,87.11,87.13,1180675.0,64.4808,64.4808,64.4586,64.4734,1180675.0
2019-09-30 15:00:00,87.13,87.17,87.11,87.17,6674124.0,64.4734,64.503,64.4586,64.503,6674124.0
2019-10-01 09:30:00,86.84,86.86,86.82,86.84,1257855.0,64.5184,64.5333,64.5036,64.5184,1257855.0
2019-10-01 10:00:00,86.84,86.84,86.6,86.65,5935989.0,64.5184,64.5184,64.3401,64.3773,5935989.0
2019-10-01 11:00:00,86.65,86.69,86.6,86.65,3200140.0,64.3773,64.407,64.3401,64.3773,3200140.0
2019-10-01 12:00:00,86.65,86.68,86.55,86.64,1538494.0,64.3773,64.3995,64.303,64.3698,1538494.0
2019-10-01 13:00:00,86.64,86.64,86.57,86.58,3356453.0,64.3698,64.3698,64.3178,64.3253,3356453.0
2019-10-01 14:00:00,86.58,86.66,86.55,86.64,3160450.0,64.3253,64.3847,64.303,64.3698,3160450.0
2019-10-01 15:00:00,86.65,86.69,86.6,86.61,6328608.0,64.3773,64.407,64.3401,64.3475,6328608.0
2019-10-02 09:30:00,86.52,86.58,86.25,86.29,2525675.0,64.2807,64.3253,64.0801,64.1098,2525675.0
2019-10-02 10:00:00,86.29,86.33,86.15,86.18,4947904.0,64.1098,64.1395,64.0058,64.0281,4947904.0
2019-10-02 11:00:00,86.18,86.22,86.09,86.17,4148398.0,64.0281,64.0578,63.9612,64.0206,4148398.0
2019-10-02 12:00:00,86.17,86.19,86.04,86.06,2639899.0,64.0206,64.0355,63.9241,63.9389,2639899.0
2019-10-02 13:00:00,86.06,86.13,86.04,86.08,1954469.0,63.9389,63.9909,63.9241,63.9538,1954469.0
2019-10-02 14:00:00,86.08,86.22,86.07,86.21,1370425.0,63.9538,64.0578,63.9463,64.0504,1370425.0
2019-10-02 15:00:00,86.21,86.23,86.1,86.12,3930557.0,64.0504,64.0652,63.9686,63.9835,3930557.0
2019-10-03 09:30:00,86.12,86.15,86.07,86.09,2001377.0,63.9835,64.0058,63.9463,63.9612,2001377.0
2019-10-03 10:00:00,86.09,86.09,85.75,85.88,8255513.0,63.9612,63.9612,63.7086,63.8052,8255513.0
2019-10-03 11:00:00,85.88,86.12,85.86,86.01,3422550.0,63.8052,63.9835,63.7903,63.9018,3422550.0
2019-10-03 12:00:00,86.02,86.15,86.01,86.15,2749768.0,63.9092,64.0058,63.9018,64.0058,2749768.0
2019-10-03 13:00:00,86.15,86.2,86.11,86.2,1682430.0,64.0058,64.0429,63.9761,64.0429,1682430.0
2019-10-03 14:00:00,86.2,86.24,86.17,86.17,2128045.0,64.0429,64.0726,64.0206,64.0206,2128045.0
2019-10-03 15:00:00,86.17,86.18,86.06,86.16,4257960.0,64.0206,64.0281,63.9389,64.0132,4257960.0
2019-10-04 09:30:00,86.27,86.32,86.22,86.31,1192792.0,64.0949,64.1321,64.0578,64.1247,1192792.0
2019-10-04 10:00:00,86.31,86.35,86.2,86.23,2956765.0,64.1247,64.1544,64.0429,64.0652,2956765.0
2019-10-04 11:00:00,86.23,86.37,86.21,86.34,2334609.0,64.0652,64.1692,64.0504,64.1469,2334609.0
2019-10-04 12:00:00,86.34,86.36,86.26,86.29,1051511.0,64.1469,64.1618,64.0875,64.1098,1051511.0
2019-10-04 13:00:00,86.29,86.32,86.25,86.3,1536356.0,64.1098,64.1321,64.0801,64.1172,1536356.0
2019-10-04 14:00:00,86.3,86.39,86.3,86.38,3951736.0,64.1172,64.1841,64.1172,64.1767,3951736.0
2019-10-04 15:00:00,86.38,86.44,86.36,86.42,2850119.0,64.1767,64.2212,64.1618,64.2064,2850119.0
2019-10-07 09:30:00,86.37,86.38,86.25,86.3,628829.0,64.1692,64.1767,64.0801,64.1172,628829.0
2019-10-07 10:00:00,86.31,86.4,86.3,86.39,1068369.0,64.1247,64.1915,64.1172,64.1841,1068369.0
2019-10-07 11:00:00,86.39,86.46,86.39,86.45,1110784.0,64.1841,64.2361,64.1841,64.2287,1110784.0
2019-10-07 12:00:00,86.45,86.46,86.39,86.42,891636.0,64.2287,64.2361,64.1841,64.2064,891636.0
2019-10-07 13:00:00,86.42,86.49,86.38,86.45,1408178.0,64.2064,64.2584,64.1767,64.2287,1408178.0
2019-10-07 14:00:00,86.45,86.46,86.34,86.4,1320050.0,64.2287,64.2361,64.1469,64.1915,1320050.0
2019-10-07 15:00:00,86.4,86.42,86.35,86.36,3290932.0,64.1915,64.2064,64.1544,64.1618,3290932.0
2019-10-08 09:30:00,86.21,86.27,86.11,86.12,1414932.0,64.0504,64.0949,63.9761,63.9835,1414932.0
2019-10-08 10:00:00,86.11,86.19,86.08,86.18,2665655.0,63.9761,64.0355,63.9538,64.0281,2665655.0
2019-10-08 11:00:00,86.18,86.2,86.08,86.12,2402142.0,64.0281,64.0429,63.9538,63.9835,2402142.0
2019-10-08 12:00:00,86.12,86.17,86.09,86.13,1386437.0,63.9835,64.0206,63.9612,63.9909,1386437.0
2019-10-08 13:00:00,86.13,86.21,86.1,86.18,1224906.0,63.9909,64.0504,63.9686,64.0281,1224906.0
2019-10-08 14:00:00,86.18,86.32,86.16,86.2,1501415.0,64.0281,64.1321,64.0132,64.0429,1501415.0
2019-10-08 15:00:00,86.21,86.26,86.04,86.05,4193934.0,64.0504,64.0875,63.9241,63.9315,4193934.0
2019-10-09 09:30:00,86.29,86.34,86.25,86.31,1599618.0,64.1098,64.1469,64.0801,64.1247,1599618.0
2019-10-09 10:00:00,86.31,86.38,86.3,86.34,1166589.0,64.1247,64.1767,64.1172,64.1469,1166589.0
2019-10-09 11:00:00,86.35,86.35,86.26,86.33,797022.0,64.1544,64.1544,64.0875,64.1395,797022.0
2019-10-09 12:00:00,86.33,86.35,86.3,86.32,1073654.0,64.1395,64.1544,64.1172,64.1321,1073654.0
2019-10-09 13:00:00,86.32,86.35,86.27,86.3,1562251.0,64.1321,64.1544,64.0949,64.1172,1562251.0
2019-10-09 14:00:00,86.3,86.35,86.28,86.35,548458.0,64.1172,64.1544,64.1024,64.1544,548458.0
2019-10-09 15:00:00,86.35,86.36,86.27,86.28,2705763.0,64.1544,64.1618,64.0949,64.1024,2705763.0
2019-10-10 09:30:00,86.32,86.48,86.3,86.45,616359.0,64.1321,64.251,64.1172,64.2287,616359.0
2019-10-10 10:00:00,86.45,86.46,86.34,86.44,1065116.0,64.2287,64.2361,64.1469,64.2212,1065116.0
2019-10-10 11:00:00,86.45,86.47,86.37,86.41,946750.0,64.2287,64.2435,64.1692,64.199,946750.0
2019-10-10 12:00:00,86.41,86.42,86.33,86.4,652720.0,64.199,64.2064,64.1395,64.1915,652720.0
2019-10-10 13:00:00,86.4,86.43,86.36,86.41,1593371.0,64.1915,64.2138,64.1618,64.199,1593371.0
2019-10-10 14:00:00,86.41,86.42,86.32,86.39,871424.0,64.199,64.2064,64.1321,64.1841,871424.0
2019-10-10 15:00:00,86.39,86.44,86.37,86.41,1613236.0,64.1841,64.2212,64.1692,64.199,1613236.0
2019-10-11 09:30:00,86.64,86.72,86.64,86.68,1133765.0,64.3698,64.4293,64.3698,64.3995,1133765.0
2019-10-11 10:00:00,86.68,86.7,86.67,86.7,2091036.0,64.3995,64.4144,64.3921,64.4144,2091036.0
2019-10-11 11:00:00,86.7,86.73,86.65,86.67,1522828.0,64.4144,64.4367,64.3773,64.3921,1522828.0
2019-10-11 12:00:00,86.66,86.69,86.57,86.69,998281.0,64.3847,64.407,64.3178,64.407,998281.0
2019-10-11 13:00:00,86.69,86.74,86.63,86.73,1205848.0,64.407,64.4441,64.3624,64.4367,1205848.0
2019-10-11 14:00:00,86.73,86.77,86.72,86.75,1380131.0,64.4367,64.4664,64.4293,64.4516,1380131.0
2019-10-11 15:00:00,86.76,86.83,86.71,86.75,5598203.0,64.459,64.511,64.4218,64.4516,5598203.0
2019-10-14 09:30:00,86.77,86.78,86.69,86.73,449322.0,64.4664,64.4738,64.407,64.4367,449322.0
2019-10-14 10:00:00,86.73,86.82,86.73,86.81,483977.0,64.4367,64.5036,64.4367,64.4961,483977.0
2019-10-14 11:00:00,86.82,86.84,86.77,86.84,756197.0,64.5036,64.5184,64.4664,64.5184,756197.0
2019-10-14 12:00:00,86.84,86.87,86.82,86.86,586075.0,64.5184,64.5407,64.5036,64.5333,586075.0
2019-10-14 13:00:00,86.85,86.86,86.83,86.86,498596.0,64.5259,64.5333,64.511,64.5333,498596.0
2019-10-14 14:00:00,86.86,86.87,86.82,86.84,721620.0,64.5333,64.5407,64.5036,64.5184,721620.0
2019-10-14 15:00:00,86.84,86.86,86.81,86.83,3662232.0,64.5184,64.5333,64.4961,64.511,3662232.0
2019-10-15 09:30:00,86.85,86.9,86.8,86.87,587043.0,64.5259,64.563,64.4887,64.5407,587043.0
2019-10-15 10:00:00,86.86,87.03,86.86,87.02,6117984.0,64.5333,64.6596,64.5333,64.6522,6117984.0
2019-10-15 11:00:00,87.02,87.05,87.0,87.01,3074956.0,64.6522,64.6744,64.6373,64.6447,3074956.0
2019-10-15 12:00:00,87.01,87.02,86.95,86.98,1735294.0,64.6447,64.6522,64.6001,64.6224,1735294.0
2019-10-15 13:00:00,86.98,87.04,86.97,87.04,3283440.0,64.6224,64.667,64.615,64.667,3283440.0
2019-10-15 14:00:00,87.04,87.07,87.02,87.02,2747722.0,64.667,64.6893,64.6522,64.6522,2747722.0
2019-10-15 15:00:00,87.02,87.03,86.97,86.99,4572771.0,64.6522,64.6596,64.615,64.6299,4572771.0
2019-10-16 09:30:00,86.99,87.0,86.95,86.97,293017.0,64.6299,64.6373,64.6001,64.615,293017.0
2019-10-16 10:00:00,86.97,87.0,86.95,86.99,887884.0,64.615,64.6373,64.6001,64.6299,887884.0
2019-10-16 11:00:00,86.99,87.01,86.96,86.96,1081136.0,64.6299,64.6447,64.6076,64.6076,1081136.0
2019-10-16 12:00:00,86.97,86.97,86.94,86.96,2478248.0,64.615,64.615,64.5927,64.6076,2478248.0
2019-10-16 13:00:00,86.96,86.99,86.94,86.97,1140999.0,64.6076,64.6299,64.5927,64.615,1140999.0
2019-10-16 14:00:00,86.97,87.0,86.96,86.99,1163938.0,64.615,64.6373,64.6076,64.6299,1163938.0
2019-10-16 15:00:00,86.99,87.0,86.94,86.95,2159073.0,64.6299,64.6373,64.5927,64.6001,2159073.0
2019-10-17 09:30:00,87.01,87.06,87.0,87.05,463075.0,64.6447,64.6819,64.6373,64.6744,463075.0
2019-10-17 10:00:00,87.05,87.07,87.01,87.04,1070872.0,64.6744,64.6893,64.6447,64.667,1070872.0
2019-10-17 11:00:00,87.04,87.07,87.0,87.03,954007.0,64.667,64.6893,64.6373,64.6596,954007.0
2019-10-17 12:00:00,87.03,87.1,87.01,87.09,4376379.0,64.6596,64.7116,64.6447,64.7042,4376379.0
2019-10-17 13:00:00,87.1,87.1,87.07,87.1,1325603.0,64.7116,64.7116,64.6893,64.7116,1325603.0
2019-10-17 14:00:00,87.09,87.1,87.07,87.09,983616.0,64.7042,64.7116,64.6893,64.7042,983616.0
2019-10-17 15:00:00,87.09,87.1,87.05,87.07,2396311.0,64.7042,64.7116,64.6744,64.6893,2396311.0
2019-10-18 09:30:00,87.07,87.13,87.06,87.1,579901.0,64.6893,64.7339,64.6819,64.7116,579901.0
2019-10-18 10:00:00,87.1,87.1,87.01,87.04,2044306.0,64.7116,64.7116,64.6447,64.667,2044306.0
2019-10-18 11:00:00,87.04,87.07,87.01,87.03,932148.0,64.667,64.6893,64.6447,64.6596,932148.0
2019-10-18 12:00:00,87.03,87.04,86.96,87.03,2853851.0,64.6596,64.667,64.6076,64.6596,2853851.0
2019-10-18 13:00:00,87.03,87.06,87.02,87.04,1117298.0,64.6596,64.6819,64.6522,64.667,1117298.0
2019-10-18 14:00:00,87.04,87.09,87.02,87.08,1855850.0,64.667,64.7042,64.6522,64.6967,1855850.0
2019-10-18 15:00:00,87.08,87.13,87.07,87.08,5996916.0,64.6967,64.7339,64.6893,64.6967,5996916.0
2019-10-21 09:30:00,87.16,87.17,87.12,87.14,846736.0,64.7562,64.7636,64.7265,64.7413,846736.0
2019-10-21 10:00:00,87.14,87.15,87.11,87.15,984922.0,64.7413,64.7487,64.719,64.7487,984922.0
2019-10-21 11:00:00,87.15,87.17,87.14,87.16,1435401.0,64.7487,64.7636,64.7413,64.7562,1435401.0
2019-10-21 12:00:00,87.15,87.15,87.13,87.15,538908.0,64.7487,64.7487,64.7339,64.7487,538908.0
2019-10-21 13:00:00,87.14,87.15,87.13,87.14,1340058.0,64.7413,64.7487,64.7339,64.7413,1340058.0
2019-10-21 14:00:00,87.14,87.15,87.12,87.14,1044377.0,64.7413,64.7487,64.7265,64.7413,1044377.0
2019-10-21 15:00:00,87.13,87.14,87.12,87.12,1852436.0,64.7339,64.7413,64.7265,64.7265,1852436.0
2019-10-22 09:30:00,87.18,87.18,87.1,87.11,1628382.0,64.771,64.771,64.7116,64.719,1628382.0
2019-10-22 10:00:00,87.11,87.14,87.1,87.12,1896156.0,64.719,64.7413,64.7116,64.7265,1896156.0
2019-10-22 11:00:00,87.13,87.14,87.08,87.1,1939364.0,64.7339,64.7413,64.6967,64.7116,1939364.0
2019-10-22 12:00:00,87.11,87.13,87.08,87.12,629398.0,64.719,64.7339,64.6967,64.7265,629398.0
2019-10-22 13:00:00,87.12,87.14,87.1,87.13,786351.0,64.7265,64.7413,64.7116,64.7339,786351.0
2019-10-22 14:00:00,87.13,87.14,87.08,87.11,1293979.0,64.7339,64.7413,64.6967,64.719,1293979.0
2019-10-22 15:00:00,87.11,87.17,87.1,87.13,4992987.0,64.719,64.7636,64.7116,64.7339,4992987.0
2019-10-23 09:30:00,87.15,87.18,87.09,87.16,2202630.0,64.7487,64.771,64.7042,64.7562,2202630.0
2019-10-23 10:00:00,87.16,87.19,87.14,87.18,1073893.0,64.7562,64.7785,64.7413,64.771,1073893.0
2019-10-23 11:00:00,87.18,87.2,87.15,87.16,1015397.0,64.771,64.7859,64.7487,64.7562,1015397.0
2019-10-23 12:00:00,87.17,87.2,87.16,87.18,511754.0,64.7636,64.7859,64.7562,64.771,511754.0
2019-10-23 13:00:00,87.18,87.21,87.17,87.2,1567502.0,64.771,64.7933,64.7636,64.7859,1567502.0
2019-10-23 14:00:00,87.19,87.2,87.17,87.19,1226592.0,64.7785,64.7859,64.7636,64.7785,1226592.0
2019-10-23 15:00:00,87.19,87.23,87.18,87.22,1046379.0,64.7785,64.8082,64.771,64.8007,1046379.0
2019-10-24 09:30:00,87.26,87.3,87.17,87.2,1072643.0,64.8305,64.8602,64.7636,64.7859,1072643.0
2019-10-24 10:00:00,87.2,87.26,87.19,87.25,1680145.0,64.7859,64.8305,64.7785,64.823,1680145.0
2019-10-24 11:00:00,87.26,87.27,87.23,87.26,4163145.0,64.8305,64.8379,64.8082,64.8305,4163145.0
2019-10-24 12:00:00,87.26,87.26,87.19,87.23,1542659.0,64.8305,64.8305,64.7785,64.8082,1542659.0
2019-10-24 13:00:00,87.23,87.25,87.21,87.22,1947585.0,64.8082,64.823,64.7933,64.8007,1947585.0
2019-10-24 14:00:00,87.22,87.28,87.22,87.28,1833142.0,64.8007,64.8453,64.8007,64.8453,1833142.0
2019-10-24 15:00:00,87.28,87.32,87.27,87.31,1398869.0,64.8453,64.875,64.8379,64.8676,1398869.0
2019-10-25 09:30:00,87.3,87.35,87.3,87.35,528746.0,64.8602,64.8973,64.8602,64.8973,528746.0
2019-10-25 10:00:00,87.34,87.4,87.34,87.4,1404040.0,64.8899,64.9345,64.8899,64.9345,1404040.0
2019-10-25 11:00:00,87.4,87.41,87.37,87.37,2215658.0,64.9345,64.9419,64.9122,64.9122,2215658.0
2019-10-25 12:00:00,87.38,87.4,87.35,87.39,2773405.0,64.9196,64.9345,64.8973,64.927,2773405.0
2019-10-25 13:00:00,87.39,87.4,87.38,87.39,748991.0,64.927,64.9345,64.9196,64.927,748991.0
2019-10-25 14:00:00,87.39,87.42,87.37,87.41,864374.0,64.927,64.9493,64.9122,64.9419,864374.0
2019-10-25 15:00:00,87.42,87.42,87.37,87.38,2158327.0,64.9493,64.9493,64.9122,64.9196,2158327.0
2019-10-28 09:30:00,87.4,87.43,87.38,87.41,883321.0,64.9345,64.9568,64.9196,64.9419,883321.0
2019-10-28 10:00:00,87.41,87.44,87.41,87.42,817953.0,64.9419,64.9642,64.9419,64.9493,817953.0
2019-10-28 11:00:00,87.43,87.43,87.4,87.41,1287709.0,64.9568,64.9568,64.9345,64.9419,1287709.0
2019-10-28 12:00:00,87.41,87.42,87.38,87.38,2002964.0,64.9419,64.9493,64.9196,64.9196,2002964.0
2019-10-28 13:00:00,87.39,87.41,87.38,87.41,2059885.0,64.927,64.9419,64.9196,64.9419,2059885.0
2019-10-28 14:00:00,87.41,87.42,87.4,87.41,521372.0,64.9419,64.9493,64.9345,64.9419,521372.0
2019-10-28 15:00:00,87.41,87.42,87.38,87.39,1454606.0,64.9419,64.9493,64.9196,64.927,1454606.0
2019-10-29 09:30:00,87.37,87.38,87.33,87.37,509789.0,64.9122,64.9196,64.8825,64.9122,509789.0
2019-10-29 10:00:00,87.37,87.4,87.35,87.39,862564.0,64.9122,64.9345,64.8973,64.927,862564.0
2019-10-29 11:00:00,87.39,87.39,87.34,87.35,1082083.0,64.927,64.927,64.8899,64.8973,1082083.0
2019-10-29 12:00:00,87.35,87.39,87.34,87.38,649843.0,64.8973,64.927,64.8899,64.9196,649843.0
2019-10-29 13:00:00,87.38,87.38,87.35,87.35,1368063.0,64.9196,64.9196,64.8973,64.8973,1368063.0
2019-10-29 14:00:00,87.35,87.36,87.29,87.29,896228.0,64.8973,64.9048,64.8528,64.8528,896228.0
2019-10-29 15:00:00,87.3,87.31,87.2,87.22,3512244.0,64.8602,64.8676,64.7859,64.8007,3512244.0
2019-10-30 09:30:00,87.27,87.28,87.14,87.17,756020.0,64.8379,64.8453,64.7413,64.7636,756020.0
2019-10-30 10:00:00,87.17,87.22,87.12,87.19,1542864.0,64.7636,64.8007,64.7265,64.7785,1542864.0
2019-10-30 11:00:00,87.18,87.19,87.14,87.15,1571283.0,64.771,64.7785,64.7413,64.7487,1571283.0
2019-10-30 12:00:00,87.15,87.17,87.12,87.12,972883.0,64.7487,64.7636,64.7265,64.7265,972883.0
2019-10-30 13:00:00,87.13,87.15,87.08,87.08,2089592.0,64.7339,64.7487,64.6967,64.6967,2089592.0
2019-10-30 14:00:00,87.07,87.11,87.0,87.08,6981364.0,64.6893,64.719,64.6373,64.6967,6981364.0
2019-10-30 15:00:00,87.08,87.17,87.07,87.13,5041690.0,64.6967,64.7636,64.6893,64.7339,5041690.0
2019-10-31 09:30:00,87.09,87.1,87.06,87.06,970728.0,64.7042,64.7116,64.6819,64.6819,970728.0
2019-10-31 10:00:00,87.06,87.06,86.95,87.04,2673378.0,64.6819,64.6819,64.6001,64.667,2673378.0
2019-10-31 11:00:00,87.04,87.04,86.97,86.98,1878588.0,64.667,64.667,64.615,64.6224,1878588.0
2019-10-31 12:00:00,86.97,86.98,86.86,86.87,2188639.0,64.615,64.6224,64.5333,64.5407,2188639.0
2019-10-31 13:00:00,86.88,86.9,86.87,86.87,2792414.0,64.5481,64.563,64.5407,64.5407,2792414.0
2019-10-31 14:00:00,86.87,86.92,86.82,86.82,3684119.0,64.5407,64.5779,64.5036,64.5036,3684119.0
2019-10-31 15:00:00,86.82,86.88,86.79,86.82,7472636.0,64.5036,64.5481,64.4813,64.5036,7472636.0
2019-11-01 09:30:00,86.59,86.73,86.58,86.73,2581810.0,64.6003,64.7048,64.5929,64.7048,2581810.0
2019-11-01 10:00:00,86.73,86.81,86.71,86.79,4981226.0,64.7048,64.7644,64.6898,64.7495,4981226.0
2019-11-01 11:00:00,86.79,86.79,86.77,86.78,1247943.0,64.7495,64.7495,64.7346,64.7421,1247943.0
2019-11-01 12:00:00,86.78,86.78,86.75,86.76,1169795.0,64.7421,64.7421,64.7197,64.7271,1169795.0
2019-11-01 13:00:00,86.76,86.91,86.75,86.84,1592427.0,64.7271,64.8391,64.7197,64.7868,1592427.0
2019-11-01 14:00:00,86.84,86.87,86.83,86.86,956715.0,64.7868,64.8092,64.7794,64.8017,956715.0
2019-11-01 15:00:00,86.87,86.88,86.82,86.82,4556286.0,64.8092,64.8167,64.7719,64.7719,4556286.0
2019-11-04 09:30:00,86.98,87.04,86.94,87.02,1630182.0,64.8913,64.936,64.8614,64.9211,1630182.0
2019-11-04 10:00:00,87.02,87.04,87.0,87.03,1063397.0,64.9211,64.936,64.9062,64.9286,1063397.0
2019-11-04 11:00:00,87.03,87.05,87.02,87.02,841002.0,64.9286,64.9435,64.9211,64.9211,841002.0
2019-11-04 12:00:00,87.03,87.03,86.99,87.02,1157988.0,64.9286,64.9286,64.8987,64.9211,1157988.0
2019-11-04 13:00:00,87.02,87.04,87.01,87.03,451600.0,64.9211,64.936,64.9137,64.9286,451600.0
2019-11-04 14:00:00,87.03,87.04,86.99,87.02,1022100.0,64.9286,64.936,64.8987,64.9211,1022100.0
2019-11-04 15:00:00,87.02,87.04,86.98,86.99,3051953.0,64.9211,64.936,64.8913,64.8987,3051953.0
2019-11-05 09:30:00,87.07,87.08,87.0,87.01,1144805.0,64.9584,64.9659,64.9062,64.9137,1144805.0
2019-11-05 10:00:00,87.01,87.02,86.82,86.85,3282374.0,64.9137,64.9211,64.7719,64.7943,3282374.0
2019-11-05 11:00:00,86.85,86.88,86.84,86.84,3385669.0,64.7943,64.8167,64.7868,64.7868,3385669.0
2019-11-05 12:00:00,86.84,86.91,86.83,86.91,2539185.0,64.7868,64.8391,64.7794,64.8391,2539185.0
2019-11-05 13:00:00,86.91,86.92,86.9,86.91,1501442.0,64.8391,64.8465,64.8316,64.8391,1501442.0
2019-11-05 14:00:00,86.9,87.01,86.9,86.95,2141990.0,64.8316,64.9137,64.8316,64.8689,2141990.0
2019-11-05 15:00:00,86.95,86.95,86.91,86.91,2905795.0,64.8689,64.8689,64.8391,64.8391,2905795.0
2019-11-06 09:30:00,86.91,86.91,86.81,86.87,662403.0,64.8391,64.8391,64.7644,64.8092,662403.0
2019-11-06 10:00:00,86.87,86.9,86.8,86.81,954883.0,64.8092,64.8316,64.757,64.7644,954883.0
2019-11-06 11:00:00,86.81,86.87,86.78,86.8,1272553.0,64.7644,64.8092,64.7421,64.757,1272553.0
2019-11-06 12:00:00,86.8,86.82,86.78,86.8,393359.0,64.757,64.7719,64.7421,64.757,393359.0
2019-11-06 13:00:00,86.8,86.86,86.79,86.84,775332.0,64.757,64.8017,64.7495,64.7868,775332.0
2019-11-06 14:00:00,86.84,86.85,86.82,86.83,249012.0,64.7868,64.7943,64.7719,64.7794,249012.0
2019-11-06 15:00:00,86.83,86.86,86.81,86.83,2234498.0,64.7794,64.8017,64.7644,64.7794,2234498.0
2019-11-07 09:30:00,86.94,86.94,86.89,86.94,782689.0,64.8614,64.8614,64.8241,64.8614,782689.0
2019-11-07 10:00:00,86.94,86.98,86.92,86.98,1136197.0,64.8614,64.8913,64.8465,64.8913,1136197.0
2019-11-07 11:00:00,86.97,86.98,86.91,86.95,2127666.0,64.8838,64.8913,64.8391,64.8689,2127666.0
2019-11-07 12:00:00,86.95,86.96,86.89,86.91,1398700.0,64.8689,64.8764,64.8241,64.8391,1398700.0
2019-11-07 13:00:00,86.91,86.91,86.87,86.88,1563767.0,64.8391,64.8391,64.8092,64.8167,1563767.0
2019-11-07 14:00:00,86.87,86.9,86.81,86.85,1013155.0,64.8092,64.8316,64.7644,64.7943,1013155.0
2019-11-07 15:00:00,86.85,86.86,86.75,86.78,4398801.0,64.7943,64.8017,64.7197,64.7421,4398801.0
2019-11-08 09:30:00,86.76,86.77,86.67,86.67,1875860.0,64.7271,64.7346,64.66,64.66,1875860.0
2019-11-08 10:00:00,86.67,86.7,86.64,86.7,1843941.0,64.66,64.6824,64.6376,64.6824,1843941.0
2019-11-08 11:00:00,86.7,86.76,86.68,86.76,1183845.0,64.6824,64.7271,64.6675,64.7271,1183845.0
2019-11-08 12:00:00,86.76,86.8,86.75,86.8,1227813.0,64.7271,64.757,64.7197,64.757,1227813.0
2019-11-08 13:00:00,86.8,86.83,86.79,86.81,489716.0,64.757,64.7794,64.7495,64.7644,489716.0
2019-11-08 14:00:00,86.8,86.82,86.8,86.82,468942.0,64.757,64.7719,64.757,64.7719,468942.0
2019-11-08 15:00:00,86.81,86.88,86.81,86.86,1565424.0,64.7644,64.8167,64.7644,64.8017,1565424.0
2019-11-11 09:30:00,86.77,86.79,86.68,86.79,448053.0,64.7346,64.7495,64.6675,64.7495,448053.0
2019-11-11 10:00:00,86.79,86.82,86.77,86.8,588345.0,64.7495,64.7719,64.7346,64.757,588345.0
2019-11-11 11:00:00,86.8,86.8,86.77,86.78,322235.0,64.757,64.757,64.7346,64.7421,322235.0
2019-11-11 12:00:00,86.78,86.81,86.77,86.8,236303.0,64.7421,64.7644,64.7346,64.757,236303.0
2019-11-11 13:00:00,86.81,86.84,86.8,86.84,400395.0,64.7644,64.7868,64.757,64.7868,400395.0
2019-11-11 14:00:00,86.84,86.84,86.79,86.8,491858.0,64.7868,64.7868,64.7495,64.757,491858.0
2019-11-11 15:00:00,86.8,86.81,86.79,86.81,1108316.0,64.757,64.7644,64.7495,64.7644,1108316.0
2019-11-12 09:30:00,86.75,86.81,86.73,86.81,1920312.0,64.7197,64.7644,64.7048,64.7644,1920312.0
2019-11-12 10:00:00,86.81,86.89,86.8,86.89,1315228.0,64.7644,64.8241,64.757,64.8241,1315228.0
2019-11-12 11:00:00,86.89,86.89,86.79,86.8,3065249.0,64.8241,64.8241,64.7495,64.757,3065249.0
2019-11-12 12:00:00,86.79,86.86,86.79,86.86,1156450.0,64.7495,64.8017,64.7495,64.8017,1156450.0
2019-11-12 13:00:00,86.86,86.89,86.85,86.89,789752.0,64.8017,64.8241,64.7943,64.8241,789752.0
2019-11-12 14:00:00,86.88,86.89,86.84,86.84,1011941.0,64.8167,64.8241,64.7868,64.7868,1011941.0
2019-11-12 15:00:00,86.84,86.85,86.82,86.82,2115516.0,64.7868,64.7943,64.7719,64.7719,2115516.0
2019-11-13 09:30:00,86.73,86.77,86.7,86.72,859237.0,64.7048,64.7346,64.6824,64.6973,859237.0
2019-11-13 10:00:00,86.73,86.75,86.7,86.73,1431114.0,64.7048,64.7197,64.6824,64.7048,1431114.0
2019-11-13 11:00:00,86.73,86.74,86.68,86.7,4141427.0,64.7048,64.7122,64.6675,64.6824,4141427.0
2019-11-13 12:00:00,86.7,86.72,86.69,86.72,1598294.0,64.6824,64.6973,64.6749,64.6973,1598294.0
2019-11-13 13:00:00,86.72,86.73,86.69,86.7,719406.0,64.6973,64.7048,64.6749,64.6824,719406.0
2019-11-13 14:00:00,86.7,86.73,86.68,86.73,809930.0,64.6824,64.7048,64.6675,64.7048,809930.0
2019-11-13 15:00:00,86.73,86.76,86.72,86.73,3266651.0,64.7048,64.7271,64.6973,64.7048,3266651.0
2019-11-14 09:30:00,86.74,86.79,86.72,86.78,520970.0,64.7122,64.7495,64.6973,64.7421,520970.0
2019-11-14 10:00:00,86.78,86.8,86.74,86.75,1525513.0,64.7421,64.757,64.7122,64.7197,1525513.0
2019-11-14 11:00:00,86.74,86.76,86.67,86.69,3067383.0,64.7122,64.7271,64.66,64.6749,3067383.0
2019-11-14 12:00:00,86.69,86.73,86.68,86.73,1137181.0,64.6749,64.7048,64.6675,64.7048,1137181.0
2019-11-14 13:00:00,86.72,86.75,86.65,86.68,1675077.0,64.6973,64.7197,64.6451,64.6675,1675077.0
2019-11-14 14:00:00,86.68,86.72,86.65,86.71,743467.0,64.6675,64.6973,64.6451,64.6898,743467.0
2019-11-14 15:00:00,86.72,86.72,86.68,86.68,2229529.0,64.6973,64.6973,64.6675,64.6675,2229529.0
2019-11-15 09:30:00,86.77,86.87,86.76,86.84,1042090.0,64.7346,64.8092,64.7271,64.7868,1042090.0
2019-11-15 10:00:00,86.84,86.93,86.83,86.92,2146431.0,64.7868,64.854,64.7794,64.8465,2146431.0
2019-11-15 11:00:00,86.92,86.95,86.92,86.94,2051697.0,64.8465,64.8689,64.8465,64.8614,2051697.0
2019-11-15 12:00:00,86.94,86.94,86.92,86.92,567019.0,64.8614,64.8614,64.8465,64.8465,567019.0
2019-11-15 13:00:00,86.92,86.93,86.9,86.9,720820.0,64.8465,64.854,64.8316,64.8316,720820.0
2019-11-15 14:00:00,86.91,86.92,86.9,86.92,713429.0,64.8391,64.8465,64.8316,64.8465,713429.0
2019-11-15 15:00:00,86.91,86.94,86.88,86.93,2323285.0,64.8391,64.8614,64.8167,64.854,2323285.0
2019-11-18 09:30:00,86.87,86.89,86.82,86.87,1078931.0,64.8092,64.8241,64.7719,64.8092,1078931.0
2019-11-18 10:00:00,86.87,86.89,86.85,86.87,1321100.0,64.8092,64.8241,64.7943,64.8092,1321100.0
2019-11-18 11:00:00,86.87,86.9,86.85,86.88,3364073.0,64.8092,64.8316,64.7943,64.8167,3364073.0
2019-11-18 12:00:00,86.87,86.88,86.81,86.81,1285289.0,64.8092,64.8167,64.7644,64.7644,1285289.0
2019-11-18 13:00:00,86.82,86.84,86.79,86.81,1103351.0,64.7719,64.7868,64.7495,64.7644,1103351.0
2019-11-18 14:00:00,86.82,86.83,86.8,86.82,880762.0,64.7719,64.7794,64.757,64.7719,880762.0
2019-11-18 15:00:00,86.83,86.84,86.8,86.82,2442280.0,64.7794,64.7868,64.757,64.7719,2442280.0
2019-11-19 09:30:00,86.74,86.75,86.66,86.67,2256438.0,64.7122,64.7197,64.6525,64.66,2256438.0
2019-11-19 10:00:00,86.67,86.67,86.54,86.55,3876810.0,64.66,64.66,64.563,64.5705,3876810.0
2019-11-19 11:00:00,86.56,86.67,86.55,86.63,2465245.0,64.5779,64.66,64.5705,64.6302,2465245.0
2019-11-19 12:00:00,86.63,86.63,86.56,86.59,1335219.0,64.6302,64.6302,64.5779,64.6003,1335219.0
2019-11-19 13:00:00,86.59,86.6,86.56,86.59,895654.0,64.6003,64.6078,64.5779,64.6003,895654.0
2019-11-19 14:00:00,86.58,86.62,86.58,86.59,1407906.0,64.5929,64.6227,64.5929,64.6003,1407906.0
2019-11-19 15:00:00,86.59,86.59,86.52,86.53,2394163.0,64.6003,64.6003,64.5481,64.5556,2394163.0
2019-11-20 09:30:00,86.47,86.54,86.45,86.54,649637.0,64.5108,64.563,64.4959,64.563,649637.0
2019-11-20 10:00:00,86.54,86.55,86.47,86.54,1107567.0,64.563,64.5705,64.5108,64.563,1107567.0
2019-11-20 11:00:00,86.54,86.58,86.5,86.51,2500795.0,64.563,64.5929,64.5332,64.5406,2500795.0
2019-11-20 12:00:00,86.51,86.53,86.39,86.41,2686590.0,64.5406,64.5556,64.4511,64.466,2686590.0
2019-11-20 13:00:00,86.41,86.42,86.34,86.39,4973676.0,64.466,64.4735,64.4138,64.4511,4973676.0
2019-11-20 14:00:00,86.4,86.44,86.37,86.41,3372278.0,64.4586,64.4884,64.4362,64.466,3372278.0
2019-11-20 15:00:00,86.41,86.41,86.33,86.35,4414295.0,64.466,64.466,64.4063,64.4213,4414295.0
2019-11-21 09:30:00,86.42,86.45,86.32,86.33,2453798.0,64.4735,64.4959,64.3989,64.4063,2453798.0
2019-11-21 10:00:00,86.33,86.36,86.27,86.35,1600653.0,64.4063,64.4287,64.3616,64.4213,1600653.0
2019-11-21 11:00:00,86.36,86.38,86.33,86.36,2241176.0,64.4287,64.4436,64.4063,64.4287,2241176.0
2019-11-21 12:00:00,86.36,86.41,86.35,86.41,1833782.0,64.4287,64.466,64.4213,64.466,1833782.0
2019-11-21 13:00:00,86.41,86.43,86.4,86.42,710914.0,64.466,64.4809,64.4586,64.4735,710914.0
2019-11-21 14:00:00,86.42,86.43,86.39,86.41,1714621.0,64.4735,64.4809,64.4511,64.466,1714621.0
2019-11-21 15:00:00,86.41,86.42,86.36,86.38,3938098.0,64.466,64.4735,64.4287,64.4436,3938098.0
2019-11-22 09:30:00,86.43,86.54,86.4,86.53,941822.0,64.4809,64.563,64.4586,64.5556,941822.0
2019-11-22 10:00:00,86.53,86.54,86.48,86.48,3454425.0,64.5556,64.563,64.5183,64.5183,3454425.0
2019-11-22 11:00:00,86.48,86.59,86.46,86.57,2423356.0,64.5183,64.6003,64.5033,64.5854,2423356.0
2019-11-22 12:00:00,86.58,86.59,86.56,86.57,1334200.0,64.5929,64.6003,64.5779,64.5854,1334200.0
2019-11-22 13:00:00,86.58,86.64,86.58,86.62,3125619.0,64.5929,64.6376,64.5929,64.6227,3125619.0
2019-11-22 14:00:00,86.63,86.66,86.61,86.66,654590.0,64.6302,64.6525,64.6152,64.6525,654590.0
2019-11-22 15:00:00,86.66,86.68,86.62,86.68,2864809.0,64.6525,64.6675,64.6227,64.6675,2864809.0
2019-11-25 09:30:00,86.71,86.79,86.71,86.77,1706559.0,64.6898,64.7495,64.6898,64.7346,1706559.0
2019-11-25 10:00:00,86.77,86.81,86.76,86.8,1307458.0,64.7346,64.7644,64.7271,64.757,1307458.0
2019-11-25 11:00:00,86.8,86.8,86.78,86.8,648035.0,64.757,64.757,64.7421,64.757,648035.0
2019-11-25 12:00:00,86.8,86.86,86.79,86.86,2086337.0,64.757,64.8017,64.7495,64.8017,2086337.0
2019-11-25 13:00:00,86.86,86.88,86.85,86.88,1887195.0,64.8017,64.8167,64.7943,64.8167,1887195.0
2019-11-25 14:00:00,86.88,86.92,86.87,86.9,1405379.0,64.8167,64.8465,64.8092,64.8316,1405379.0
2019-11-25 15:00:00,86.9,86.94,86.87,86.93,4829931.0,64.8316,64.8614,64.8092,64.854,4829931.0
2019-11-26 09:30:00,86.95,86.96,86.9,86.96,572881.0,64.8689,64.8764,64.8316,64.8764,572881.0
2019-11-26 10:00:00,86.95,86.97,86.94,86.96,985834.0,64.8689,64.8838,64.8614,64.8764,985834.0
2019-11-26 11:00:00,86.96,87.0,86.95,86.99,1112725.0,64.8764,64.9062,64.8689,64.8987,1112725.0
2019-11-26 12:00:00,86.98,87.0,86.98,86.99,635929.0,64.8913,64.9062,64.8913,64.8987,635929.0
2019-11-26 13:00:00,86.98,86.99,86.93,86.95,691634.0,64.8913,64.8987,64.854,64.8689,691634.0
2019-11-26 14:00:00,86.95,86.97,86.94,86.95,2082506.0,64.8689,64.8838,64.8614,64.8689,2082506.0
2019-11-26 15:00:00,86.95,87.01,86.95,87.0,2720723.0,64.8689,64.9137,64.8689,64.9062,2720723.0
2019-11-27 09:30:00,86.99,87.01,86.97,86.98,430911.0,64.8987,64.9137,64.8838,64.8913,430911.0
2019-11-27 10:00:00,86.98,86.99,86.95,86.98,685798.0,64.8913,64.8987,64.8689,64.8913,685798.0
2019-11-27 11:00:00,86.98,87.07,86.98,87.07,1625011.0,64.8913,64.9584,64.8913,64.9584,1625011.0
2019-11-27 12:00:00,87.06,87.11,87.06,87.11,724472.0,64.951,64.9883,64.951,64.9883,724472.0
2019-11-27 13:00:00,87.11,87.12,87.08,87.12,1248003.0,64.9883,64.9957,64.9659,64.9957,1248003.0
2019-11-27 14:00:00,87.12,87.15,87.11,87.15,881025.0,64.9957,65.0181,64.9883,65.0181,881025.0
2019-11-27 15:00:00,87.15,87.15,87.12,87.13,2910695.0,65.0181,65.0181,64.9957,65.0032,2910695.0
2019-11-29 09:30:00,87.11,87.11,87.07,87.11,594296.0,64.9883,64.9883,64.9584,64.9883,594296.0
2019-11-29 10:00:00,87.11,87.11,87.08,87.09,938951.0,64.9883,64.9883,64.9659,64.9733,938951.0
2019-11-29 11:00:00,87.08,87.1,87.03,87.05,3398674.0,64.9659,64.9808,64.9286,64.9435,3398674.0
2019-11-29 12:00:00,87.05,87.05,86.93,86.95,3960772.0,64.9435,64.9435,64.854,64.8689,3960772.0
2019-12-02 09:30:00,86.63,86.63,86.46,86.47,3127001.0,64.8847,64.8847,64.7573,64.7648,3127001.0
2019-12-02 10:00:00,86.46,86.48,86.35,86.4,3089531.0,64.7573,64.7723,64.6749,64.7124,3089531.0
2019-12-02 11:00:00,86.41,86.48,86.38,86.47,1293328.0,64.7199,64.7723,64.6974,64.7648,1293328.0
2019-12-02 12:00:00,86.48,86.48,86.42,86.43,1388628.0,64.7723,64.7723,64.7274,64.7349,1388628.0
2019-12-02 13:00:00,86.43,86.49,86.43,86.46,679203.0,64.7349,64.7798,64.7349,64.7573,679203.0
2019-12-02 14:00:00,86.46,86.55,86.46,86.55,1117894.0,64.7573,64.8247,64.7573,64.8247,1117894.0
2019-12-02 15:00:00,86.55,86.56,86.5,86.54,4507296.0,64.8247,64.8322,64.7873,64.8172,4507296.0
2019-12-03 09:30:00,86.34,86.41,86.24,86.3,4223345.0,64.6674,64.7199,64.5925,64.6375,4223345.0
2019-12-03 10:00:00,86.3,86.34,86.24,86.28,7644719.0,64.6375,64.6674,64.5925,64.6225,7644719.0
2019-12-03 11:00:00,86.28,86.3,86.25,86.3,1490206.0,64.6225,64.6375,64.6,64.6375,1490206.0
2019-12-03 12:00:00,86.3,86.34,86.29,86.33,758017.0,64.6375,64.6674,64.63,64.66,758017.0
2019-12-03 13:00:00,86.33,86.42,86.32,86.4,1605399.0,64.66,64.7274,64.6525,64.7124,1605399.0
2019-12-03 14:00:00,86.4,86.4,86.33,86.4,1806752.0,64.7124,64.7124,64.66,64.7124,1806752.0
2019-12-03 15:00:00,86.4,86.47,86.37,86.42,6420093.0,64.7124,64.7648,64.6899,64.7274,6420093.0
2019-12-04 09:30:00,86.53,86.59,86.46,86.58,1283316.0,64.8098,64.8547,64.7573,64.8472,1283316.0
2019-12-04 10:00:00,86.57,86.58,86.53,86.58,1693254.0,64.8397,64.8472,64.8098,64.8472,1693254.0
2019-12-04 11:00:00,86.58,86.59,86.54,86.57,802741.0,64.8472,64.8547,64.8172,64.8397,802741.0
2019-12-04 12:00:00,86.58,86.63,86.57,86.62,1016761.0,64.8472,64.8847,64.8397,64.8772,1016761.0
2019-12-04 13:00:00,86.63,86.64,86.62,86.63,690495.0,64.8847,64.8921,64.8772,64.8847,690495.0
2019-12-04 14:00:00,86.62,86.71,86.62,86.68,1037461.0,64.8772,64.9446,64.8772,64.9221,1037461.0
2019-12-04 15:00:00,86.69,86.71,86.64,86.68,3520291.0,64.9296,64.9446,64.8921,64.9221,3520291.0
2019-12-05 09:30:00,86.74,86.74,86.66,86.66,2116728.0,64.967,64.967,64.9071,64.9071,2116728.0
2019-12-05 10:00:00,86.67,86.68,86.58,86.68,3040302.0,64.9146,64.9221,64.8472,64.9221,3040302.0
2019-12-05 11:00:00,86.68,86.71,86.67,86.71,2176877.0,64.9221,64.9446,64.9146,64.9446,2176877.0
2019-12-05 12:00:00,86.71,86.75,86.7,86.75,1235963.0,64.9446,64.9745,64.9371,64.9745,1235963.0
2019-12-05 13:00:00,86.75,86.79,86.74,86.78,1330052.0,64.9745,65.0045,64.967,64.997,1330052.0
2019-12-05 14:00:00,86.78,86.79,86.75,86.78,1119373.0,64.997,65.0045,64.9745,64.997,1119373.0
2019-12-05 15:00:00,86.78,86.81,86.75,86.8,3618042.0,64.997,65.0195,64.9745,65.012,3618042.0
2019-12-06 09:30:00,86.9,87.01,86.85,86.91,2367732.0,65.0869,65.1693,65.0494,65.0944,2367732.0
2019-12-06 10:00:00,86.92,86.94,86.91,86.92,3472486.0,65.1019,65.1168,65.0944,65.1019,3472486.0
2019-12-06 11:00:00,86.92,86.96,86.91,86.95,1554916.0,65.1019,65.1318,65.0944,65.1243,1554916.0
2019-12-06 12:00:00,86.95,86.95,86.92,86.93,973443.0,65.1243,65.1243,65.1019,65.1093,973443.0
2019-12-06 13:00:00,86.94,86.95,86.93,86.95,1988517.0,65.1168,65.1243,65.1093,65.1243,1988517.0
2019-12-06 14:00:00,86.95,86.95,86.93,86.93,981488.0,65.1243,65.1243,65.1093,65.1093,981488.0
2019-12-06 15:00:00,86.93,86.95,86.92,86.93,2739084.0,65.1093,65.1243,65.1019,65.1093,2739084.0
2019-12-09 09:30:00,86.9,86.96,86.9,86.95,1063995.0,65.0869,65.1318,65.0869,65.1243,1063995.0
2019-12-09 10:00:00,86.96,86.99,86.95,86.99,2917638.0,65.1318,65.1543,65.1243,65.1543,2917638.0
2019-12-09 11:00:00,86.99,87.0,86.95,86.96,2974940.0,65.1543,65.1618,65.1243,65.1318,2974940.0
2019-12-09 12:00:00,86.95,86.98,86.95,86.97,1226549.0,65.1243,65.1468,65.1243,65.1393,1226549.0
2019-12-09 13:00:00,86.97,87.0,86.96,87.0,795891.0,65.1393,65.1618,65.1318,65.1618,795891.0
2019-12-09 14:00:00,87.0,87.0,86.95,86.95,1101850.0,65.1618,65.1618,65.1243,65.1243,1101850.0
2019-12-09 15:00:00,86.95,86.98,86.94,86.94,4160318.0,65.1243,65.1468,65.1168,65.1168,4160318.0
2019-12-10 09:30:00,86.95,86.98,86.9,86.96,1022513.0,65.1243,65.1468,65.0869,65.1318,1022513.0
2019-12-10 10:00:00,86.96,87.07,86.96,87.05,3728493.0,65.1318,65.2142,65.1318,65.1992,3728493.0
2019-12-10 11:00:00,87.05,87.09,87.0,87.09,1620494.0,65.1992,65.2292,65.1618,65.2292,1620494.0
2019-12-10 12:00:00,87.09,87.1,87.08,87.09,1716947.0,65.2292,65.2367,65.2217,65.2292,1716947.0
2019-12-10 13:00:00,87.09,87.13,87.08,87.13,1650487.0,65.2292,65.2591,65.2217,65.2591,1650487.0
2019-12-10 14:00:00,87.13,87.15,87.11,87.14,918679.0,65.2591,65.2741,65.2442,65.2666,918679.0
2019-12-10 15:00:00,87.13,87.15,87.09,87.15,3045750.0,65.2591,65.2741,65.2292,65.2741,3045750.0
2019-12-11 09:30:00,87.16,87.19,87.09,87.15,1215407.0,65.2816,65.3041,65.2292,65.2741,1215407.0
2019-12-11 10:00:00,87.15,87.16,87.09,87.12,2719614.0,65.2741,65.2816,65.2292,65.2517,2719614.0
2019-12-11 11:00:00,87.12,87.15,87.11,87.13,882289.0,65.2517,65.2741,65.2442,65.2591,882289.0
2019-12-11 12:00:00,87.12,87.15,87.12,87.14,1233486.0,65.2517,65.2741,65.2517,65.2666,1233486.0
2019-12-11 13:00:00,87.15,87.21,87.14,87.2,918313.0,65.2741,65.3191,65.2666,65.3116,918313.0
2019-12-11 14:00:00,87.2,87.32,87.19,87.31,1471900.0,65.3116,65.4015,65.3041,65.394,1471900.0
2019-12-11 15:00:00,87.31,87.34,87.28,87.33,2491780.0,65.394,65.4164,65.3715,65.4089,2491780.0
2019-12-12 09:30:00,87.36,87.56,87.33,87.56,3012643.0,65.4314,65.5812,65.4089,65.5812,3012643.0
2019-12-12 10:00:00,87.56,87.61,87.46,87.49,4405639.0,65.5812,65.6187,65.5063,65.5288,4405639.0
2019-12-12 11:00:00,87.5,87.5,87.38,87.41,1717783.0,65.5363,65.5363,65.4464,65.4689,1717783.0
2019-12-12 12:00:00,87.4,87.46,87.37,87.44,962983.0,65.4614,65.5063,65.4389,65.4913,962983.0
2019-12-12 13:00:00,87.45,87.5,87.44,87.5,488129.0,65.4988,65.5363,65.4913,65.5363,488129.0
2019-12-12 14:00:00,87.5,87.59,87.48,87.55,1631576.0,65.5363,65.6037,65.5213,65.5737,1631576.0
2019-12-12 15:00:00,87.55,87.58,87.51,87.53,2400016.0,65.5737,65.5962,65.5438,65.5587,2400016.0
2019-12-13 09:30:00,87.53,87.59,87.5,87.58,1747412.0,65.5587,65.6037,65.5363,65.5962,1747412.0
2019-12-13 10:00:00,87.58,87.65,87.53,87.54,4739164.0,65.5962,65.6486,65.5587,65.5662,4739164.0
2019-12-13 11:00:00,87.53,87.6,87.5,87.6,2439036.0,65.5587,65.6112,65.5363,65.6112,2439036.0
2019-12-13 12:00:00,87.6,87.64,87.59,87.63,2326624.0,65.6112,65.6411,65.6037,65.6336,2326624.0
2019-12-13 13:00:00,87.64,87.64,87.59,87.62,1149567.0,65.6411,65.6411,65.6037,65.6261,1149567.0
2019-12-13 14:00:00,87.62,87.62,87.61,87.61,428858.0,65.6261,65.6261,65.6187,65.6187,428858.0
2019-12-13 15:00:00,87.62,87.63,87.59,87.61,1770369.0,65.6261,65.6336,65.6037,65.6187,1770369.0
2019-12-16 09:30:00,87.73,87.76,87.7,87.74,1462938.0,65.7085,65.731,65.6861,65.716,1462938.0
2019-12-16 10:00:00,87.74,87.81,87.74,87.79,1704156.0,65.716,65.7685,65.716,65.7535,1704156.0
2019-12-16 11:00:00,87.78,87.8,87.77,87.8,1449991.0,65.746,65.761,65.7385,65.761,1449991.0
2019-12-16 12:00:00,87.8,87.82,87.79,87.82,1054468.0,65.761,65.7759,65.7535,65.7759,1054468.0
2019-12-16 13:00:00,87.81,87.82,87.81,87.81,586445.0,65.7685,65.7759,65.7685,65.7685,586445.0
2019-12-16 14:00:00,87.81,87.83,87.8,87.82,1707197.0,65.7685,65.7834,65.761,65.7759,1707197.0
2019-12-16 15:00:00,87.81,87.82,87.77,87.79,3397331.0,65.7685,65.7759,65.7385,65.7535,3397331.0
2019-12-17 09:30:00,87.79,87.86,87.78,87.84,1209649.0,65.7535,65.8059,65.746,65.7909,1209649.0
2019-12-17 10:00:00,87.84,87.92,87.83,87.9,1759607.0,65.7909,65.8508,65.7834,65.8359,1759607.0
2019-12-17 11:00:00,87.9,87.98,87.89,87.98,1669870.0,65.8359,65.8958,65.8284,65.8958,1669870.0
2019-12-17 12:00:00,87.98,88.01,87.97,88.01,1217913.0,65.8958,65.9183,65.8883,65.9183,1217913.0
2019-12-17 13:00:00,88.01,88.04,88.01,88.03,1426843.0,65.9183,65.9407,65.9183,65.9332,1426843.0
2019-12-17 14:00:00,88.03,88.04,88.02,88.04,1018626.0,65.9332,65.9407,65.9257,65.9407,1018626.0
2019-12-17 15:00:00,88.04,88.05,88.0,88.04,3490195.0,65.9407,65.9482,65.9108,65.9407,3490195.0
2019-12-18 09:30:00,88.09,88.11,88.07,88.08,2637900.0,65.9782,65.9932,65.9632,65.9707,2637900.0
2019-12-18 10:00:00,88.08,88.16,88.06,88.16,2506289.0,65.9707,66.0306,65.9557,66.0306,2506289.0
2019-12-18 11:00:00,88.16,88.2,88.15,88.18,1454477.0,66.0306,66.0606,66.0231,66.0456,1454477.0
2019-12-18 12:00:00,88.18,88.2,88.17,88.2,1582007.0,66.0456,66.0606,66.0381,66.0606,1582007.0
2019-12-18 13:00:00,88.2,88.24,88.19,88.23,2807824.0,66.0606,66.0905,66.0531,66.083,2807824.0
2019-12-18 14:00:00,88.23,88.23,88.21,88.23,1597021.0,66.083,66.083,66.068,66.083,1597021.0
2019-12-18 15:00:00,88.23,88.25,88.2,88.21,4655901.0,66.083,66.098,66.0606,66.068,4655901.0
2019-12-19 09:30:00,87.91,87.93,87.87,87.88,2122375.0,66.0789,66.0939,66.0488,66.0563,2122375.0
2019-12-19 10:00:00,87.88,87.89,87.72,87.78,3772017.0,66.0563,66.0638,65.936,65.9811,3772017.0
2019-12-19 11:00:00,87.78,87.83,87.76,87.8,3103131.0,65.9811,66.0187,65.9661,65.9962,3103131.0
2019-12-19 12:00:00,87.8,87.81,87.77,87.78,1511138.0,65.9962,66.0037,65.9736,65.9811,1511138.0
2019-12-19 13:00:00,87.78,87.84,87.77,87.83,2259278.0,65.9811,66.0262,65.9736,66.0187,2259278.0
2019-12-19 14:00:00,87.84,87.87,87.83,87.87,1312213.0,66.0262,66.0488,66.0187,66.0488,1312213.0
2019-12-19 15:00:00,87.87,87.89,87.84,87.86,4353968.0,66.0488,66.0638,66.0262,66.0413,4353968.0
2019-12-20 09:30:00,87.93,87.99,87.9,87.92,3268689.0,66.0939,66.139,66.0713,66.0864,3268689.0
2019-12-20 10:00:00,87.92,87.94,87.91,87.92,3289746.0,66.0864,66.1014,66.0789,66.0864,3289746.0
2019-12-20 11:00:00,87.92,87.93,87.76,87.79,4359606.0,66.0864,66.0939,65.9661,65.9887,4359606.0
2019-12-20 12:00:00,87.79,87.81,87.77,87.79,1145932.0,65.9887,66.0037,65.9736,65.9887,1145932.0
2019-12-20 13:00:00,87.79,87.79,87.76,87.77,1531760.0,65.9887,65.9887,65.9661,65.9736,1531760.0
2019-12-20 14:00:00,87.77,87.78,87.73,87.77,3026934.0,65.9736,65.9811,65.9436,65.9736,3026934.0
2019-12-20 15:00:00,87.77,87.79,87.7,87.7,5301867.0,65.9736,65.9887,65.921,65.921,5301867.0
2019-12-23 09:30:00,87.75,87.77,87.73,87.76,1973653.0,65.9586,65.9736,65.9436,65.9661,1973653.0
2019-12-23 10:00:00,87.75,87.77,87.74,87.77,1679069.0,65.9586,65.9736,65.9511,65.9736,1679069.0
2019-12-23 11:00:00,87.77,87.79,87.76,87.79,1027257.0,65.9736,65.9887,65.9661,65.9887,1027257.0
2019-12-23 12:00:00,87.79,87.8,87.78,87.8,418027.0,65.9887,65.9962,65.9811,65.9962,418027.0
2019-12-23 13:00:00,87.79,87.8,87.77,87.8,1222107.0,65.9887,65.9962,65.9736,65.9962,1222107.0
2019-12-23 14:00:00,87.8,87.8,87.77,87.78,955504.0,65.9962,65.9962,65.9736,65.9811,955504.0
2019-12-23 15:00:00,87.79,87.79,87.75,87.76,1583124.0,65.9887,65.9887,65.9586,65.9661,1583124.0
2019-12-24 09:30:00,87.78,87.8,87.73,87.77,253772.0,65.9811,65.9962,65.9436,65.9736,253772.0
2019-12-24 10:00:00,87.77,87.81,87.76,87.81,721546.0,65.9736,66.0037,65.9661,66.0037,721546.0
2019-12-24 11:00:00,87.81,87.82,87.8,87.81,190592.0,66.0037,66.0112,65.9962,66.0037,190592.0
2019-12-24 12:00:00,87.82,87.83,87.8,87.83,833032.0,66.0112,66.0187,65.9962,66.0187,833032.0
2019-12-26 09:30:00,87.94,87.95,87.89,87.91,415979.0,66.1014,66.1089,66.0638,66.0789,415979.0
2019-12-26 10:00:00,87.92,87.95,87.92,87.95,426926.0,66.0864,66.1089,66.0864,66.1089,426926.0
2019-12-26 11:00:00,87.95,87.98,87.94,87.97,1567258.0,66.1089,66.1315,66.1014,66.124,1567258.0
2019-12-26 12:00:00,87.97,87.97,87.94,87.96,732199.0,66.124,66.124,66.1014,66.1164,732199.0
2019-12-26 13:00:00,87.96,87.97,87.95,87.97,323640.0,66.1164,66.124,66.1089,66.124,323640.0
2019-12-26 14:00:00,87.97,87.98,87.96,87.97,1102151.0,66.124,66.1315,66.1164,66.124,1102151.0
2019-12-26 15:00:00,87.97,87.99,87.96,87.97,1570609.0,66.124,66.139,66.1164,66.124,1570609.0
2019-12-27 09:30:00,88.02,88.02,87.89,87.89,1716568.0,66.1615,66.1615,66.0638,66.0638,1716568.0
2019-12-27 10:00:00,87.89,87.96,87.89,87.95,2283146.0,66.0638,66.1164,66.0638,66.1089,2283146.0
2019-12-27 11:00:00,87.94,87.99,87.94,87.95,1257917.0,66.1014,66.139,66.1014,66.1089,1257917.0
2019-12-27 12:00:00,87.95,87.96,87.94,87.95,378835.0,66.1089,66.1164,66.1014,66.1089,378835.0
2019-12-27 13:00:00,87.95,87.96,87.93,87.93,353980.0,66.1089,66.1164,66.0939,66.0939,353980.0
2019-12-27 14:00:00,87.93,87.96,87.92,87.95,476919.0,66.0939,66.1164,66.0864,66.1089,476919.0
2019-12-27 15:00:00,87.95,87.97,87.93,87.94,1942091.0,66.1089,66.124,66.0939,66.1014,1942091.0
2019-12-30 09:30:00,88.0,88.02,87.82,87.83,998284.0,66.1465,66.1615,66.0112,66.0187,998284.0
2019-12-30 10:00:00,87.83,87.87,87.77,87.82,1603494.0,66.0187,66.0488,65.9736,66.0112,1603494.0
2019-12-30 11:00:00,87.82,87.86,87.8,87.84,1094353.0,66.0112,66.0413,65.9962,66.0262,1094353.0
2019-12-30 12:00:00,87.84,87.89,87.83,87.89,928511.0,66.0262,66.0638,66.0187,66.0638,928511.0
2019-12-30 13:00:00,87.88,87.89,87.87,87.88,312653.0,66.0563,66.0638,66.0488,66.0563,312653.0
2019-12-30 14:00:00,87.88,87.9,87.87,87.88,530892.0,66.0563,66.0713,66.0488,66.0563,530892.0
2019-12-30 15:00:00,87.88,87.89,87.84,87.85,2035847.0,66.0563,66.0638,66.0262,66.0338,2035847.0
2019-12-31 09:30:00,87.8,87.92,87.8,87.89,477949.0,65.9962,66.0864,65.9962,66.0638,477949.0
2019-12-31 10:00:00,87.89,87.9,87.83,87.87,1997174.0,66.0638,66.0713,66.0187,66.0488,1997174.0
2019-12-31 11:00:00,87.87,87.93,87.86,87.92,570202.0,66.0488,66.0939,66.0413,66.0864,570202.0
2019-12-31 12:00:00,87.92,87.93,87.9,87.92,852219.0,66.0864,66.0939,66.0713,66.0864,852219.0
2019-12-31 13:00:00,87.92,87.92,87.91,87.91,394584.0,66.0864,66.0864,66.0789,66.0789,394584.0
2019-12-31 14:00:00,87.92,87.92,87.86,87.91,1232060.0,66.0864,66.0864,66.0413,66.0789,1232060.0
2019-12-31 15:00:00,87.91,87.95,87.9,87.94,1482520.0,66.0789,66.1089,66.0713,66.1014,1482520.0
2020-01-02 09:30:00,88.07,88.16,88.06,88.11,936522.0,66.1991,66.2668,66.1916,66.2292,936522.0
2020-01-02 10:00:00,88.11,88.14,88.05,88.14,829749.0,66.2292,66.2517,66.1841,66.2517,829749.0
2020-01-02 11:00:00,88.14,88.18,88.1,88.14,1845970.0,66.2517,66.2818,66.2217,66.2517,1845970.0
2020-01-02 12:00:00,88.14,88.18,88.13,88.17,594255.0,66.2517,66.2818,66.2442,66.2743,594255.0
2020-01-02 13:00:00,88.18,88.18,88.16,88.17,614831.0,66.2818,66.2818,66.2668,66.2743,614831.0
2020-01-02 14:00:00,88.18,88.2,88.16,88.2,904887.0,66.2818,66.2968,66.2668,66.2968,904887.0
2020-01-02 15:00:00,88.2,88.32,88.17,88.32,7115845.0,66.2968,66.387,66.2743,66.387,7115845.0
2020-01-03 09:30:00,88.12,88.18,88.05,88.11,1936496.0,66.2367,66.2818,66.1841,66.2292,1936496.0
2020-01-03 10:00:00,88.1,88.16,88.04,88.12,3005437.0,66.2217,66.2668,66.1766,66.2367,3005437.0
2020-01-03 11:00:00,88.12,88.2,88.1,88.19,914583.0,66.2367,66.2968,66.2217,66.2893,914583.0
2020-01-03 12:00:00,88.19,88.23,88.18,88.23,1325593.0,66.2893,66.3194,66.2818,66.3194,1325593.0
2020-01-03 13:00:00,88.23,88.24,88.15,88.2,1237621.0,66.3194,66.3269,66.2593,66.2968,1237621.0
2020-01-03 14:00:00,88.2,88.24,88.16,88.24,1155306.0,66.2968,66.3269,66.2668,66.3269,1155306.0
2020-01-03 15:00:00,88.23,88.28,88.19,88.24,3493431.0,66.3194,66.357,66.2893,66.3269,3493431.0
2020-01-06 09:30:00,88.11,88.12,88.05,88.09,2358239.0,66.2292,66.2367,66.1841,66.2142,2358239.0
2020-01-06 10:00:00,88.08,88.15,88.08,88.13,2657242.0,66.2066,66.2593,66.2066,66.2442,2657242.0
2020-01-06 11:00:00,88.12,88.13,88.08,88.09,2249223.0,66.2367,66.2442,66.2066,66.2142,2249223.0
2020-01-06 12:00:00,88.09,88.12,88.08,88.12,2395493.0,66.2142,66.2367,66.2066,66.2367,2395493.0
2020-01-06 13:00:00,88.12,88.15,88.1,88.15,1115674.0,66.2367,66.2593,66.2217,66.2593,1115674.0
2020-01-06 14:00:00,88.15,88.18,88.14,88.17,1085576.0,66.2593,66.2818,66.2517,66.2743,1085576.0
2020-01-06 15:00:00,88.17,88.18,88.13,88.14,2390800.0,66.2743,66.2818,66.2442,66.2517,2390800.0
2020-01-07 09:30:00,88.14,88.14,88.08,88.12,1369420.0,66.2517,66.2517,66.2066,66.2367,1369420.0
2020-01-07 10:00:00,88.12,88.16,88.09,88.16,807513.0,66.2367,66.2668,66.2142,66.2668,807513.0
2020-01-07 11:00:00,88.15,88.16,88.1,88.11,445914.0,66.2593,66.2668,66.2217,66.2292,445914.0
2020-01-07 12:00:00,88.11,88.12,88.1,88.12,283297.0,66.2292,66.2367,66.2217,66.2367,283297.0
2020-01-07 13:00:00,88.12,88.12,88.07,88.09,1871577.0,66.2367,66.2367,66.1991,66.2142,1871577.0
2020-01-07 14:00:00,88.1,88.1,88.07,88.08,1141471.0,66.2217,66.2217,66.1991,66.2066,1141471.0
2020-01-07 15:00:00,88.07,88.09,88.04,88.05,2137073.0,66.1991,66.2142,66.1766,66.1841,2137073.0
2020-01-08 09:30:00,88.1,88.12,88.04,88.11,1309644.0,66.2217,66.2367,66.1766,66.2292,1309644.0
2020-01-08 10:00:00,88.1,88.13,88.02,88.06,1632390.0,66.2217,66.2442,66.1615,66.1916,1632390.0
2020-01-08 11:00:00,88.06,88.15,88.04,88.11,1324825.0,66.1916,66.2593,66.1766,66.2292,1324825.0
2020-01-08 12:00:00,88.12,88.15,88.1,88.13,1854302.0,66.2367,66.2593,66.2217,66.2442,1854302.0
2020-01-08 13:00:00,88.13,88.14,88.1,88.12,1450232.0,66.2442,66.2517,66.2217,66.2367,1450232.0
2020-01-08 14:00:00,88.12,88.16,88.11,88.16,1646338.0,66.2367,66.2668,66.2292,66.2668,1646338.0
2020-01-08 15:00:00,88.16,88.23,88.09,88.12,3693283.0,66.2668,66.3194,66.2142,66.2367,3693283.0
2020-01-09 09:30:00,88.24,88.24,88.17,88.18,1259610.0,66.3269,66.3269,66.2743,66.2818,1259610.0
2020-01-09 10:00:00,88.19,88.25,88.17,88.23,1516850.0,66.2893,66.3344,66.2743,66.3194,1516850.0
2020-01-09 11:00:00,88.23,88.25,88.21,88.25,1492233.0,66.3194,66.3344,66.3044,66.3344,1492233.0
2020-01-09 12:00:00,88.25,88.27,88.19,88.26,2045790.0,66.3344,66.3495,66.2893,66.3419,2045790.0
2020-01-09 13:00:00,88.27,88.29,88.25,88.27,632211.0,66.3495,66.3645,66.3344,66.3495,632211.0
2020-01-09 14:00:00,88.26,88.28,88.26,88.27,428509.0,66.3419,66.357,66.3419,66.3495,428509.0
2020-01-09 15:00:00,88.28,88.37,88.27,88.35,2642365.0,66.357,66.4246,66.3495,66.4096,2642365.0
2020-01-10 09:30:00,88.37,88.37,88.31,88.34,340435.0,66.4246,66.4246,66.3795,66.4021,340435.0
2020-01-10 10:00:00,88.34,88.39,88.34,88.37,1301372.0,66.4021,66.4397,66.4021,66.4246,1301372.0
2020-01-10 11:00:00,88.37,88.38,88.34,88.36,686727.0,66.4246,66.4321,66.4021,66.4171,686727.0
2020-01-10 12:00:00,88.35,88.38,88.3,88.35,1501597.0,66.4096,66.4321,66.372,66.4096,1501597.0
2020-01-10 13:00:00,88.35,88.4,88.35,88.4,258772.0,66.4096,66.4472,66.4096,66.4472,258772.0
2020-01-10 14:00:00,88.4,88.41,88.38,88.38,2293911.0,66.4472,66.4547,66.4321,66.4321,2293911.0
2020-01-10 15:00:00,88.38,88.39,88.3,88.39,3649422.0,66.4321,66.4397,66.372,66.4397,3649422.0
2020-01-13 09:30:00,88.4,88.41,88.35,88.39,1556559.0,66.4472,66.4547,66.4096,66.4397,1556559.0
2020-01-13 10:00:00,88.39,88.43,88.38,88.43,1449119.0,66.4397,66.4697,66.4321,66.4697,1449119.0
2020-01-13 11:00:00,88.43,88.44,88.41,88.42,1752674.0,66.4697,66.4772,66.4547,66.4622,1752674.0
2020-01-13 12:00:00,88.43,88.45,88.42,88.44,1376790.0,66.4697,66.4848,66.4622,66.4772,1376790.0
2020-01-13 13:00:00,88.44,88.44,88.41,88.41,482843.0,66.4772,66.4772,66.4547,66.4547,482843.0
2020-01-13 14:00:00,88.41,88.42,88.39,88.4,1629819.0,66.4547,66.4622,66.4397,66.4472,1629819.0
2020-01-13 15:00:00,88.4,88.4,88.38,88.39,2511002.0,66.4472,66.4472,66.4321,66.4397,2511002.0
2020-01-14 09:30:00,88.37,88.4,88.32,88.37,1086780.0,66.4246,66.4472,66.387,66.4246,1086780.0
2020-01-14 10:00:00,88.37,88.41,88.36,88.38,3561246.0,66.4246,66.4547,66.4171,66.4321,3561246.0
2020-01-14 11:00:00,88.38,88.46,88.37,88.45,1619564.0,66.4321,66.4923,66.4246,66.4848,1619564.0
2020-01-14 12:00:00,88.44,88.47,88.44,88.47,1074182.0,66.4772,66.4998,66.4772,66.4998,1074182.0
2020-01-14 13:00:00,88.47,88.49,88.4,88.44,2554115.0,66.4998,66.5148,66.4472,66.4772,2554115.0
2020-01-14 14:00:00,88.44,88.47,88.28,88.42,6525791.0,66.4772,66.4998,66.357,66.4622,6525791.0
2020-01-14 15:00:00,88.43,88.44,88.33,88.37,2444598.0,66.4697,66.4772,66.3946,66.4246,2444598.0
2020-01-15 09:30:00,88.4,88.47,88.39,88.46,1721682.0,66.4472,66.4998,66.4397,66.4923,1721682.0
2020-01-15 10:00:00,88.47,88.47,88.41,88.42,1973408.0,66.4998,66.4998,66.4547,66.4622,1973408.0
2020-01-15 11:00:00,88.42,88.47,88.4,88.45,2330183.0,66.4622,66.4998,66.4472,66.4848,2330183.0
2020-01-15 12:00:00,88.45,88.47,88.44,88.45,1468936.0,66.4848,66.4998,66.4772,66.4848,1468936.0
2020-01-15 13:00:00,88.45,88.5,88.45,88.48,3860130.0,66.4848,66.5223,66.4848,66.5073,3860130.0
2020-01-15 14:00:00,88.48,88.53,88.47,88.47,2493226.0,66.5073,66.5449,66.4998,66.4998,2493226.0
2020-01-15 15:00:00,88.48,88.48,88.4,88.41,4524000.0,66.5073,66.5073,66.4472,66.4547,4524000.0
2020-01-16 09:30:00,88.47,88.51,88.43,88.51,1825571.0,66.4998,66.5299,66.4697,66.5299,1825571.0
2020-01-16 10:00:00,88.51,88.53,88.45,88.45,3352875.0,66.5299,66.5449,66.4848,66.4848,3352875.0
2020-01-16 11:00:00,88.46,88.47,88.38,88.39,2303577.0,66.4923,66.4998,66.4321,66.4397,2303577.0
2020-01-16 12:00:00,88.39,88.43,88.38,88.42,846411.0,66.4397,66.4697,66.4321,66.4622,846411.0
2020-01-16 13:00:00,88.42,88.42,88.39,88.4,932486.0,66.4622,66.4622,66.4397,66.4472,932486.0
2020-01-16 14:00:00,88.4,88.42,88.38,88.4,2823656.0,66.4472,66.4622,66.4321,66.4472,2823656.0
2020-01-16 15:00:00,88.41,88.46,88.4,88.43,3319621.0,66.4547,66.4923,66.4472,66.4697,3319621.0
2020-01-17 09:30:00,88.48,88.48,88.43,88.46,656449.0,66.5073,66.5073,66.4697,66.4923,656449.0
2020-01-17 10:00:00,88.46,88.51,88.45,88.48,3238115.0,66.4923,66.5299,66.4848,66.5073,3238115.0
2020-01-17 11:00:00,88.48,88.49,88.44,88.45,1517544.0,66.5073,66.5148,66.4772,66.4848,1517544.0
2020-01-17 12:00:00,88.45,88.46,88.42,88.42,972155.0,66.4848,66.4923,66.4622,66.4622,972155.0
2020-01-17 13:00:00,88.42,88.43,88.41,88.42,1128342.0,66.4622,66.4697,66.4547,66.4622,1128342.0
2020-01-17 14:00:00,88.42,88.43,88.41,88.42,320679.0,66.4622,66.4697,66.4547,66.4622,320679.0
2020-01-17 15:00:00,88.42,88.42,88.36,88.37,4866393.0,66.4622,66.4622,66.4171,66.4246,4866393.0
2020-01-21 09:30:00,88.31,88.41,88.29,88.37,1559159.0,66.3795,66.4547,66.3645,66.4246,1559159.0
2020-01-21 10:00:00,88.37,88.38,88.33,88.35,2282811.0,66.4246,66.4321,66.3946,66.4096,2282811.0
2020-01-21 11:00:00,88.35,88.39,88.34,88.37,2173024.0,66.4096,66.4397,66.4021,66.4246,2173024.0
2020-01-21 12:00:00,88.38,88.38,88.34,88.35,1832645.0,66.4321,66.4321,66.4021,66.4096,1832645.0
2020-01-21 13:00:00,88.34,88.36,88.25,88.25,1613523.0,66.4021,66.4171,66.3344,66.3344,1613523.0
2020-01-21 14:00:00,88.25,88.27,88.23,88.25,1836112.0,66.3344,66.3495,66.3194,66.3344,1836112.0
2020-01-21 15:00:00,88.26,88.29,88.17,88.17,2857456.0,66.3419,66.3645,66.2743,66.2743,2857456.0
2020-01-22 09:30:00,88.26,88.37,88.26,88.33,2291951.0,66.3419,66.4246,66.3419,66.3946,2291951.0
2020-01-22 10:00:00,88.34,88.34,88.27,88.3,3474137.0,66.4021,66.4021,66.3495,66.372,3474137.0
2020-01-22 11:00:00,88.3,88.3,88.23,88.29,1384553.0,66.372,66.372,66.3194,66.3645,1384553.0
2020-01-22 12:00:00,88.29,88.3,88.28,88.3,486018.0,66.3645,66.372,66.357,66.372,486018.0
2020-01-22 13:00:00,88.3,88.36,88.29,88.34,1022913.0,66.372,66.4171,66.3645,66.4021,1022913.0
2020-01-22 14:00:00,88.34,88.35,88.29,88.3,970897.0,66.4021,66.4096,66.3645,66.372,970897.0
2020-01-22 15:00:00,88.3,88.32,88.24,88.31,3254263.0,66.372,66.387,66.3269,66.3795,3254263.0
2020-01-23 09:30:00,88.18,88.2,88.06,88.1,4554400.0,66.2818,66.2968,66.1916,66.2217,4554400.0
2020-01-23 10:00:00,88.1,88.15,88.05,88.06,4285726.0,66.2217,66.2593,66.1841,66.1916,4285726.0
2020-01-23 11:00:00,88.06,88.07,88.02,88.05,4334047.0,66.1916,66.1991,66.1615,66.1841,4334047.0
2020-01-23 12:00:00,88.06,88.1,88.05,88.06,2417280.0,66.1916,66.2217,66.1841,66.1916,2417280.0
2020-01-23 13:00:00,88.06,88.09,88.04,88.09,3039656.0,66.1916,66.2142,66.1766,66.2142,3039656.0
2020-01-23 14:00:00,88.09,88.12,88.08,88.12,2649598.0,66.2142,66.2367,66.2066,66.2367,2649598.0
2020-01-23 15:00:00,88.12,88.12,88.04,88.04,3623473.0,66.2367,66.2367,66.1766,66.1766,3623473.0
2020-01-24 09:30:00,88.07,88.07,87.98,88.03,2636026.0,66.1991,66.1991,66.1315,66.1691,2636026.0
2020-01-24 10:00:00,88.03,88.03,87.94,87.96,4620720.0,66.1691,66.1691,66.1014,66.1164,4620720.0
2020-01-24 11:00:00,87.95,87.98,87.89,87.9,3816175.0,66.1089,66.1315,66.0638,66.0713,3816175.0
2020-01-24 12:00:00,87.9,87.92,87.85,87.89,6618945.0,66.0713,66.0864,66.0338,66.0638,6618945.0
2020-01-24 13:00:00,87.89,87.9,87.68,87.76,5859760.0,66.0638,66.0713,65.906,65.9661,5859760.0
2020-01-24 14:00:00,87.76,87.79,87.64,87.78,4705296.0,65.9661,65.9887,65.8759,65.9811,4705296.0
2020-01-24 15:00:00,87.78,87.83,87.67,87.7,4920216.0,65.9811,66.0187,65.8985,65.921,4920216.0
2020-01-27 09:30:00,87.23,87.26,87.06,87.22,4597781.0,65.5677,65.5903,65.4399,65.5602,4597781.0
2020-01-27 10:00:00,87.23,87.25,87.04,87.13,4455395.0,65.5677,65.5828,65.4249,65.4926,4455395.0
2020-01-27 11:00:00,87.12,87.16,86.96,87.13,5722242.0,65.485,65.5151,65.3648,65.4926,5722242.0
2020-01-27 12:00:00,87.14,87.27,87.12,87.22,3484067.0,65.5001,65.5978,65.485,65.5602,3484067.0
2020-01-27 13:00:00,87.22,87.38,87.21,87.33,2340067.0,65.5602,65.6805,65.5527,65.6429,2340067.0
2020-01-27 14:00:00,87.33,87.33,87.2,87.25,3880733.0,65.6429,65.6429,65.5452,65.5828,3880733.0
2020-01-27 15:00:00,87.24,87.31,87.09,87.09,6219218.0,65.5752,65.6279,65.4625,65.4625,6219218.0
2020-01-28 09:30:00,87.43,87.58,87.39,87.45,4483410.0,65.7181,65.8308,65.688,65.7331,4483410.0
2020-01-28 10:00:00,87.45,87.68,87.45,87.67,5493127.0,65.7331,65.906,65.7331,65.8985,5493127.0
2020-01-28 11:00:00,87.68,87.78,87.63,87.73,3322773.0,65.906,65.9811,65.8684,65.9436,3322773.0
2020-01-28 12:00:00,87.72,87.75,87.7,87.73,2174271.0,65.936,65.9586,65.921,65.9436,2174271.0
2020-01-28 13:00:00,87.73,87.82,87.68,87.79,2426607.0,65.9436,66.0112,65.906,65.9887,2426607.0
2020-01-28 14:00:00,87.79,87.96,87.78,87.9,5650963.0,65.9887,66.1164,65.9811,66.0713,5650963.0
2020-01-28 15:00:00,87.9,87.91,87.81,87.84,5267549.0,66.0713,66.0789,66.0037,66.0262,5267549.0
2020-01-29 09:30:00,87.97,88.0,87.84,87.87,1622844.0,66.124,66.1465,66.0262,66.0488,1622844.0
2020-01-29 10:00:00,87.86,87.93,87.79,87.91,3310652.0,66.0413,66.0939,65.9887,66.0789,3310652.0
2020-01-29 11:00:00,87.91,87.92,87.87,87.9,1951443.0,66.0789,66.0864,66.0488,66.0713,1951443.0
2020-01-29 12:00:00,87.9,87.93,87.88,87.89,1001946.0,66.0713,66.0939,66.0563,66.0638,1001946.0
2020-01-29 13:00:00,87.9,87.94,87.87,87.93,1232681.0,66.0713,66.1014,66.0488,66.0939,1232681.0
2020-01-29 14:00:00,87.94,87.97,87.91,87.94,1267783.0,66.1014,66.124,66.0789,66.1014,1267783.0
2020-01-29 15:00:00,87.94,87.94,87.78,87.79,3232212.0,66.1014,66.1014,65.9811,65.9887,3232212.0
2020-01-30 09:30:00,87.51,87.67,87.5,87.59,1888770.0,65.7782,65.8985,65.7707,65.8383,1888770.0
2020-01-30 10:00:00,87.59,87.65,87.5,87.51,2398575.0,65.8383,65.8834,65.7707,65.7782,2398575.0
2020-01-30 11:00:00,87.51,87.67,87.5,87.64,1303724.0,65.7782,65.8985,65.7707,65.8759,1303724.0
2020-01-30 12:00:00,87.64,87.66,87.5,87.56,2355497.0,65.8759,65.8909,65.7707,65.8158,2355497.0
2020-01-30 13:00:00,87.56,87.61,87.54,87.57,1030938.0,65.8158,65.8534,65.8007,65.8233,1030938.0
2020-01-30 14:00:00,87.58,87.76,87.58,87.73,2457457.0,65.8308,65.9661,65.8308,65.9436,2457457.0
2020-01-30 15:00:00,87.74,87.91,87.73,87.89,6329091.0,65.9511,66.0789,65.9436,66.0638,6329091.0
2020-01-31 09:30:00,87.84,87.86,87.68,87.73,1024710.0,66.0262,66.0413,65.906,65.9436,1024710.0
2020-01-31 10:00:00,87.73,87.74,87.55,87.55,5242382.0,65.9436,65.9511,65.8083,65.8083,5242382.0
2020-01-31 11:00:00,87.55,87.66,87.48,87.65,3713154.0,65.8083,65.8909,65.7556,65.8834,3713154.0
2020-01-31 12:00:00,87.65,87.66,87.48,87.52,2757913.0,65.8834,65.8909,65.7556,65.7857,2757913.0
2020-01-31 13:00:00,87.51,87.56,87.39,87.48,5330336.0,65.7782,65.8158,65.688,65.7556,5330336.0
2020-01-31 14:00:00,87.49,87.58,87.48,87.52,3671742.0,65.7632,65.8308,65.7556,65.7857,3671742.0
2020-01-31 15:00:00,87.52,87.55,87.4,87.53,8069321.0,65.7857,65.8083,65.6955,65.7932,8069321.0
2020-02-03 09:30:00,87.32,87.43,87.3,87.4,2247320.0,65.9109,65.9939,65.8958,65.9713,2247320.0
2020-02-03 10:00:00,87.4,87.47,87.32,87.34,3034816.0,65.9713,66.0241,65.9109,65.926,3034816.0
2020-02-03 11:00:00,87.33,87.35,87.25,87.31,1754375.0,65.9184,65.9335,65.8581,65.9033,1754375.0
2020-02-03 12:00:00,87.3,87.35,87.29,87.34,1067699.0,65.8958,65.9335,65.8882,65.926,1067699.0
2020-02-03 13:00:00,87.34,87.34,87.23,87.23,3270619.0,65.926,65.926,65.843,65.843,3270619.0
2020-02-03 14:00:00,87.23,87.24,87.17,87.21,3042004.0,65.843,65.8505,65.7977,65.8279,3042004.0
2020-02-03 15:00:00,87.21,87.28,87.12,87.16,5583408.0,65.8279,65.8807,65.7599,65.7901,5583408.0
2020-02-04 09:30:00,87.5,87.63,87.49,87.56,2665782.0,66.0468,66.1449,66.0392,66.092,2665782.0
2020-02-04 10:00:00,87.56,87.59,87.48,87.56,2548659.0,66.092,66.1147,66.0317,66.092,2548659.0
2020-02-04 11:00:00,87.57,87.65,87.56,87.63,2499390.0,66.0996,66.16,66.092,66.1449,2499390.0
2020-02-04 12:00:00,87.63,87.64,87.6,87.62,893828.0,66.1449,66.1524,66.1222,66.1373,893828.0
2020-02-04 13:00:00,87.63,87.63,87.56,87.59,1454559.0,66.1449,66.1449,66.092,66.1147,1454559.0
2020-02-04 14:00:00,87.59,87.62,87.58,87.59,3473945.0,66.1147,66.1373,66.1071,66.1147,3473945.0
2020-02-04 15:00:00,87.59,87.69,87.58,87.67,3807923.0,66.1147,66.1902,66.1071,66.1751,3807923.0
2020-02-05 09:30:00,87.88,87.94,87.85,87.91,5458325.0,66.3336,66.3789,66.3109,66.3562,5458325.0
2020-02-05 10:00:00,87.91,87.95,87.83,87.9,7351592.0,66.3562,66.3864,66.2958,66.3487,7351592.0
2020-02-05 11:00:00,87.9,87.94,87.87,87.94,2564051.0,66.3487,66.3789,66.326,66.3789,2564051.0
2020-02-05 12:00:00,87.94,87.95,87.91,87.92,1503420.0,66.3789,66.3864,66.3562,66.3638,1503420.0
2020-02-05 13:00:00,87.92,87.94,87.89,87.92,1661963.0,66.3638,66.3789,66.3411,66.3638,1661963.0
2020-02-05 14:00:00,87.92,87.97,87.9,87.97,1501223.0,66.3638,66.4015,66.3487,66.4015,1501223.0
2020-02-05 15:00:00,87.96,88.06,87.95,88.0,6294989.0,66.394,66.4695,66.3864,66.4242,6294989.0
2020-02-06 09:30:00,88.02,88.03,87.87,87.95,1322482.0,66.4393,66.4468,66.326,66.3864,1322482.0
2020-02-06 10:00:00,87.96,87.98,87.87,87.96,3087268.0,66.394,66.4091,66.326,66.394,3087268.0
2020-02-06 11:00:00,87.95,88.08,87.94,87.98,2450066.0,66.3864,66.4846,66.3789,66.4091,2450066.0
2020-02-06 12:00:00,87.97,88.15,87.97,88.12,2021943.0,66.4015,66.5374,66.4015,66.5147,2021943.0
2020-02-06 13:00:00,88.12,88.12,88.02,88.08,1813964.0,66.5147,66.5147,66.4393,66.4846,1813964.0
2020-02-06 14:00:00,88.07,88.1,88.06,88.08,1904841.0,66.477,66.4997,66.4695,66.4846,1904841.0
2020-02-06 15:00:00,88.07,88.1,88.04,88.1,3025116.0,66.477,66.4997,66.4544,66.4997,3025116.0
2020-02-07 09:30:00,87.99,88.02,87.88,87.94,1566607.0,66.4166,66.4393,66.3336,66.3789,1566607.0
2020-02-07 10:00:00,87.94,87.99,87.89,87.97,2482573.0,66.3789,66.4166,66.3411,66.4015,2482573.0
2020-02-07 11:00:00,87.97,88.03,87.95,88.01,1650231.0,66.4015,66.4468,66.3864,66.4317,1650231.0
2020-02-07 12:00:00,88.01,88.02,87.96,87.98,1098472.0,66.4317,66.4393,66.394,66.4091,1098472.0
2020-02-07 13:00:00,87.98,88.03,87.93,87.94,1150465.0,66.4091,66.4468,66.3713,66.3789,1150465.0
2020-02-07 14:00:00,87.94,88.05,87.91,88.02,1323271.0,66.3789,66.4619,66.3562,66.4393,1323271.0
2020-02-07 15:00:00,88.02,88.04,87.95,87.96,1822915.0,66.4393,66.4544,66.3864,66.394,1822915.0
2020-02-10 09:30:00,87.95,87.99,87.88,87.94,2971141.0,66.3864,66.4166,66.3336,66.3789,2971141.0
2020-02-10 10:00:00,87.94,87.98,87.93,87.96,2276496.0,66.3789,66.4091,66.3713,66.394,2276496.0
2020-02-10 11:00:00,87.95,88.02,87.93,87.98,1950043.0,66.3864,66.4393,66.3713,66.4091,1950043.0
2020-02-10 12:00:00,87.98,87.99,87.94,87.95,1458162.0,66.4091,66.4166,66.3789,66.3864,1458162.0
2020-02-10 13:00:00,87.96,88.02,87.95,87.99,884755.0,66.394,66.4393,66.3864,66.4166,884755.0
2020-02-10 14:00:00,87.99,88.07,87.98,88.06,548982.0,66.4166,66.477,66.4091,66.4695,548982.0
2020-02-10 15:00:00,88.06,88.1,88.04,88.09,2850685.0,66.4695,66.4997,66.4544,66.4921,2850685.0
2020-02-11 09:30:00,88.27,88.28,88.17,88.23,1929931.0,66.628,66.6355,66.5525,66.5978,1929931.0
2020-02-11 10:00:00,88.23,88.27,88.21,88.23,4267410.0,66.5978,66.628,66.5827,66.5978,4267410.0
2020-02-11 11:00:00,88.23,88.27,88.15,88.2,1875541.0,66.5978,66.628,66.5374,66.5751,1875541.0
2020-02-11 12:00:00,88.2,88.27,88.19,88.25,1045046.0,66.5751,66.628,66.5676,66.6129,1045046.0
2020-02-11 13:00:00,88.25,88.27,88.19,88.2,927336.0,66.6129,66.628,66.5676,66.5751,927336.0
2020-02-11 14:00:00,88.21,88.23,88.17,88.2,2059986.0,66.5827,66.5978,66.5525,66.5751,2059986.0
2020-02-11 15:00:00,88.2,88.21,88.15,88.16,3113339.0,66.5751,66.5827,66.5374,66.5449,3113339.0
2020-02-12 09:30:00,88.32,88.34,88.27,88.31,1295560.0,66.6657,66.6808,66.628,66.6582,1295560.0
2020-02-12 10:00:00,88.31,88.33,88.26,88.29,4143581.0,66.6582,66.6733,66.6204,66.6431,4143581.0
2020-02-12 11:00:00,88.29,88.34,88.28,88.31,1439873.0,66.6431,66.6808,66.6355,66.6582,1439873.0
2020-02-12 12:00:00,88.31,88.36,88.27,88.32,726290.0,66.6582,66.6959,66.628,66.6657,726290.0
2020-02-12 13:00:00,88.32,88.34,88.28,88.32,869330.0,66.6657,66.6808,66.6355,66.6657,869330.0
2020-02-12 14:00:00,88.33,88.39,88.31,88.38,3393172.0,66.6733,66.7185,66.6582,66.711,3393172.0
2020-02-12 15:00:00,88.38,88.46,88.36,88.39,6457313.0,66.711,66.7714,66.6959,66.7185,6457313.0
2020-02-13 09:30:00,88.31,88.4,88.29,88.35,1969456.0,66.6582,66.7261,66.6431,66.6884,1969456.0
2020-02-13 10:00:00,88.35,88.41,88.3,88.41,1188765.0,66.6884,66.7336,66.6506,66.7336,1188765.0
2020-02-13 11:00:00,88.41,88.42,88.36,88.4,1576777.0,66.7336,66.7412,66.6959,66.7261,1576777.0
2020-02-13 12:00:00,88.4,88.46,88.4,88.43,1013190.0,66.7261,66.7714,66.7261,66.7487,1013190.0
2020-02-13 13:00:00,88.42,88.45,88.41,88.43,1322802.0,66.7412,66.7638,66.7336,66.7487,1322802.0
2020-02-13 14:00:00,88.42,88.45,88.4,88.44,377497.0,66.7412,66.7638,66.7261,66.7563,377497.0
2020-02-13 15:00:00,88.44,88.46,88.4,88.42,2866551.0,66.7563,66.7714,66.7261,66.7412,2866551.0
2020-02-14 09:30:00,88.47,88.48,88.4,88.41,761504.0,66.7789,66.7865,66.7261,66.7336,761504.0
2020-02-14 10:00:00,88.42,88.47,88.41,88.45,1092854.0,66.7412,66.7789,66.7336,66.7638,1092854.0
2020-02-14 11:00:00,88.45,88.49,88.42,88.42,1291305.0,66.7638,66.794,66.7412,66.7412,1291305.0
2020-02-14 12:00:00,88.42,88.44,88.36,88.38,2234629.0,66.7412,66.7563,66.6959,66.711,2234629.0
2020-02-14 13:00:00,88.39,88.4,88.35,88.38,890894.0,66.7185,66.7261,66.6884,66.711,890894.0
2020-02-14 14:00:00,88.38,88.42,88.35,88.41,1165638.0,66.711,66.7412,66.6884,66.7336,1165638.0
2020-02-14 15:00:00,88.4,88.44,88.36,88.4,2251391.0,66.7261,66.7563,66.6959,66.7261,2251391.0
2020-02-18 09:30:00,88.35,88.4,88.27,88.34,2299952.0,66.6884,66.7261,66.628,66.6808,2299952.0
2020-02-18 10:00:00,88.33,88.34,88.14,88.22,5100997.0,66.6733,66.6808,66.5298,66.5902,5100997.0
2020-02-18 11:00:00,88.22,88.24,88.15,88.17,3093447.0,66.5902,66.6053,66.5374,66.5525,3093447.0
2020-02-18 12:00:00,88.17,88.27,88.16,88.24,2024165.0,66.5525,66.628,66.5449,66.6053,2024165.0
2020-02-18 13:00:00,88.24,88.26,88.22,88.23,1089603.0,66.6053,66.6204,66.5902,66.5978,1089603.0
2020-02-18 14:00:00,88.23,88.29,88.23,88.26,1162458.0,66.5978,66.6431,66.5978,66.6204,1162458.0
2020-02-18 15:00:00,88.25,88.29,88.22,88.23,3416984.0,66.6129,66.6431,66.5902,66.5978,3416984.0
2020-02-19 09:30:00,88.31,88.36,88.31,88.34,3127086.0,66.6582,66.6959,66.6582,66.6808,3127086.0
2020-02-19 10:00:00,88.34,88.35,88.3,88.33,2779286.0,66.6808,66.6884,66.6506,66.6733,2779286.0
2020-02-19 11:00:00,88.33,88.36,88.28,88.33,4131226.0,66.6733,66.6959,66.6355,66.6733,4131226.0
2020-02-19 12:00:00,88.32,88.35,88.31,88.33,1021905.0,66.6657,66.6884,66.6582,66.6733,1021905.0
2020-02-19 13:00:00,88.33,88.33,88.3,88.31,578357.0,66.6733,66.6733,66.6506,66.6582,578357.0
2020-02-19 14:00:00,88.31,88.36,88.28,88.3,1770998.0,66.6582,66.6959,66.6355,66.6506,1770998.0
2020-02-19 15:00:00,88.31,88.34,88.25,88.27,2414044.0,66.6582,66.6808,66.6129,66.628,2414044.0
2020-02-20 09:30:00,88.32,88.36,88.28,88.34,1355887.0,66.6657,66.6959,66.6355,66.6808,1355887.0
2020-02-20 10:00:00,88.34,88.43,88.33,88.4,2082776.0,66.6808,66.7487,66.6733,66.7261,2082776.0
2020-02-20 11:00:00,88.4,88.41,88.06,88.28,9962095.0,66.7261,66.7336,66.4695,66.6355,9962095.0
2020-02-20 12:00:00,88.28,88.35,88.22,88.34,5600812.0,66.6355,66.6884,66.5902,66.6808,5600812.0
2020-02-20 13:00:00,88.34,88.4,88.32,88.37,2301535.0,66.6808,66.7261,66.6657,66.7035,2301535.0
2020-02-20 14:00:00,88.38,88.44,88.37,88.4,4769331.0,66.711,66.7563,66.7035,66.7261,4769331.0
2020-02-20 15:00:00,88.4,88.42,88.37,88.41,2652900.0,66.7261,66.7412,66.7035,66.7336,2652900.0
2020-02-21 09:30:00,88.32,88.38,88.17,88.26,2442753.0,66.6657,66.711,66.5525,66.6204,2442753.0
2020-02-21 10:00:00,88.26,88.28,88.16,88.2,4220817.0,66.6204,66.6355,66.5449,66.5751,4220817.0
2020-02-21 11:00:00,88.19,88.34,88.19,88.3,2570810.0,66.5676,66.6808,66.5676,66.6506,2570810.0
2020-02-21 12:00:00,88.31,88.33,88.26,88.28,1143426.0,66.6582,66.6733,66.6204,66.6355,1143426.0
2020-02-21 13:00:00,88.28,88.31,88.24,88.28,1119227.0,66.6355,66.6582,66.6053,66.6355,1119227.0
2020-02-21 14:00:00,88.29,88.31,88.22,88.28,2594873.0,66.6431,66.6582,66.5902,66.6355,2594873.0
2020-02-21 15:00:00,88.29,88.32,88.23,88.32,4031585.0,66.6431,66.6657,66.5978,66.6657,4031585.0
2020-02-24 09:30:00,87.5,87.6,87.46,87.53,6099533.0,66.0468,66.1222,66.0166,66.0694,6099533.0
2020-02-24 10:00:00,87.53,87.56,87.36,87.45,6782224.0,66.0694,66.092,65.9411,66.009,6782224.0
2020-02-24 11:00:00,87.44,87.48,87.35,87.42,5580415.0,66.0015,66.0317,65.9335,65.9864,5580415.0
2020-02-24 12:00:00,87.41,87.42,87.25,87.26,5613926.0,65.9788,65.9864,65.8581,65.8656,5613926.0
2020-02-24 13:00:00,87.25,87.38,87.2,87.34,7444108.0,65.8581,65.9562,65.8203,65.926,7444108.0
2020-02-24 14:00:00,87.34,87.54,87.3,87.53,5643529.0,65.926,66.077,65.8958,66.0694,5643529.0
2020-02-24 15:00:00,87.54,87.57,87.34,87.4,9483480.0,66.077,66.0996,65.926,65.9713,9483480.0
2020-02-25 09:30:00,87.74,87.81,87.5,87.67,4484853.0,66.2279,66.2808,66.0468,66.1751,4484853.0
2020-02-25 10:00:00,87.66,87.7,87.34,87.44,12270275.0,66.1675,66.1977,65.926,66.0015,12270275.0
2020-02-25 11:00:00,87.44,87.47,87.26,87.38,7017887.0,66.0015,66.0241,65.8656,65.9562,7017887.0
2020-02-25 12:00:00,87.38,87.41,87.19,87.19,5077833.0,65.9562,65.9788,65.8128,65.8128,5077833.0
2020-02-25 13:00:00,87.19,87.28,86.91,86.91,7091998.0,65.8128,65.8807,65.6014,65.6014,7091998.0
2020-02-25 14:00:00,86.91,87.07,86.69,86.98,13043917.0,65.6014,65.7222,65.4354,65.6543,13043917.0
2020-02-25 15:00:00,86.98,87.06,86.72,86.78,11639653.0,65.6543,65.7146,65.458,65.5033,11639653.0
2020-02-26 09:30:00,86.93,87.16,86.92,86.98,5873171.0,65.6165,65.7901,65.609,65.6543,5873171.0
2020-02-26 10:00:00,86.97,87.25,86.83,87.12,10061035.0,65.6467,65.8581,65.541,65.7599,10061035.0
2020-02-26 11:00:00,87.13,87.16,86.98,86.98,7539088.0,65.7675,65.7901,65.6543,65.6543,7539088.0
2020-02-26 12:00:00,86.99,86.99,86.74,86.92,6999291.0,65.6618,65.6618,65.4731,65.609,6999291.0
2020-02-26 13:00:00,86.92,86.93,86.59,86.71,7837730.0,65.609,65.6165,65.3599,65.4505,7837730.0
2020-02-26 14:00:00,86.71,86.9,86.67,86.75,8187336.0,65.4505,65.5939,65.4203,65.4806,8187336.0
2020-02-26 15:00:00,86.75,86.95,86.75,86.86,7785735.0,65.4806,65.6316,65.4806,65.5637,7785735.0
2020-02-27 09:30:00,86.14,86.15,85.62,85.94,8124063.0,65.0202,65.0278,64.6277,64.8692,8124063.0
2020-02-27 10:00:00,85.94,86.09,85.52,86.09,11426254.0,64.8692,64.9825,64.5522,64.9825,11426254.0
2020-02-27 11:00:00,86.09,86.26,85.96,86.23,7213153.0,64.9825,65.1108,64.8843,65.0881,7213153.0
2020-02-27 12:00:00,86.23,86.69,86.2,86.52,10805828.0,65.0881,65.4354,65.0655,65.307,10805828.0
2020-02-27 13:00:00,86.52,86.6,86.08,86.14,9256801.0,65.307,65.3674,64.9749,65.0202,9256801.0
2020-02-27 14:00:00,86.13,86.3,85.92,86.14,3987502.0,65.0127,65.141,64.8541,65.0202,3987502.0
2020-02-27 15:00:00,86.14,86.17,85.67,85.7,9860391.0,65.0202,65.0428,64.6654,64.6881,9860391.0
2020-02-28 09:30:00,84.69,85.55,84.69,84.98,12600231.0,63.9257,64.5749,63.9257,64.1446,12600231.0
2020-02-28 10:00:00,84.98,85.31,84.88,85.23,19090059.0,64.1446,64.3937,64.0691,64.3333,19090059.0
2020-02-28 11:00:00,85.23,85.83,85.08,85.54,8785620.0,64.3333,64.7862,64.2201,64.5673,8785620.0
2020-02-28 12:00:00,85.54,85.95,85.47,85.91,8891176.0,64.5673,64.8768,64.5145,64.8466,8891176.0
2020-02-28 13:00:00,85.91,85.92,85.51,85.64,11603839.0,64.8466,64.8541,64.5447,64.6428,11603839.0
2020-02-28 14:00:00,85.63,86.15,85.52,85.82,10975480.0,64.6352,65.0278,64.5522,64.7787,10975480.0
2020-02-28 15:00:00,85.83,86.07,85.58,86.03,10388835.0,64.7862,64.9674,64.5975,64.9372,10388835.0
2020-03-02 09:30:00,85.64,85.66,85.37,85.38,6037965.0,64.9274,64.9425,64.7227,64.7303,6037965.0
2020-03-02 10:00:00,85.38,85.78,85.22,85.62,9176774.0,64.7303,65.0335,64.609,64.9122,9176774.0
2020-03-02 11:00:00,85.62,86.03,85.49,85.91,7173790.0,64.9122,65.2231,64.8137,65.1321,7173790.0
2020-03-02 12:00:00,85.91,86.09,85.86,86.06,5920626.0,65.1321,65.2686,65.0942,65.2458,5920626.0
2020-03-02 13:00:00,86.06,86.07,85.76,85.88,6211116.0,65.2458,65.2534,65.0184,65.1093,6211116.0
2020-03-02 14:00:00,85.88,86.0,85.52,85.69,4551566.0,65.1093,65.2003,64.8364,64.9653,4551566.0
2020-03-02 15:00:00,85.69,86.4,85.67,86.36,10065737.0,64.9653,65.5036,64.9501,65.4732,10065737.0
2020-03-03 09:30:00,86.36,86.39,86.24,86.3,4225605.0,65.4732,65.496,65.3823,65.4278,4225605.0
2020-03-03 10:00:00,86.31,87.19,86.31,86.87,11713533.0,65.4353,66.1025,65.4353,65.8599,11713533.0
2020-03-03 11:00:00,86.88,86.91,86.22,86.62,6602145.0,65.8675,65.8902,65.3671,65.6704,6602145.0
2020-03-03 12:00:00,86.62,86.7,86.4,86.47,6163282.0,65.6704,65.731,65.5036,65.5566,6163282.0
2020-03-03 13:00:00,86.46,86.47,85.94,85.98,7308233.0,65.5491,65.5566,65.1548,65.1852,7308233.0
2020-03-03 14:00:00,85.98,86.16,85.74,86.14,6406275.0,65.1852,65.3216,65.0032,65.3065,6406275.0
2020-03-03 15:00:00,86.15,86.41,85.88,85.97,9674690.0,65.314,65.5112,65.1093,65.1776,9674690.0
2020-03-04 09:30:00,86.66,86.92,86.59,86.67,4542212.0,65.7007,65.8978,65.6476,65.7083,4542212.0
2020-03-04 10:00:00,86.68,86.97,86.64,86.9,9306594.0,65.7159,65.9357,65.6855,65.8826,9306594.0
2020-03-04 11:00:00,86.9,86.99,86.72,86.73,6530339.0,65.8826,65.9509,65.7462,65.7538,6530339.0
2020-03-04 12:00:00,86.73,86.98,86.69,86.97,2846685.0,65.7538,65.9433,65.7234,65.9357,2846685.0
2020-03-04 13:00:00,86.97,87.12,86.94,87.01,5370678.0,65.9357,66.0494,65.913,65.966,5370678.0
2020-03-04 14:00:00,87.01,87.04,86.9,86.96,3684582.0,65.966,65.9888,65.8826,65.9281,3684582.0
2020-03-04 15:00:00,86.95,87.16,86.94,87.11,6030235.0,65.9206,66.0798,65.913,66.0419,6030235.0
2020-03-05 09:30:00,86.36,86.51,86.14,86.18,8328987.0,65.4732,65.587,65.3065,65.3368,8328987.0
2020-03-05 10:00:00,86.18,86.35,86.1,86.2,14174770.0,65.3368,65.4657,65.2761,65.3519,14174770.0
2020-03-05 11:00:00,86.2,86.48,86.18,86.3,6278873.0,65.3519,65.5642,65.3368,65.4278,6278873.0
2020-03-05 12:00:00,86.3,86.33,85.99,86.15,7616456.0,65.4278,65.4505,65.1927,65.314,7616456.0
2020-03-05 13:00:00,86.16,86.24,86.0,86.19,5560551.0,65.3216,65.3823,65.2003,65.3444,5560551.0
2020-03-05 14:00:00,86.19,86.25,86.03,86.08,5494581.0,65.3444,65.3899,65.2231,65.261,5494581.0
2020-03-05 15:00:00,86.09,86.09,85.85,86.03,8034489.0,65.2686,65.2686,65.0866,65.2231,8034489.0
2020-03-06 09:30:00,84.53,84.69,84.09,84.54,9561291.0,64.0858,64.2072,63.7523,64.0934,9561291.0
2020-03-06 10:00:00,84.54,85.04,84.34,84.86,12777716.0,64.0934,64.4725,63.9418,64.336,12777716.0
2020-03-06 11:00:00,84.86,84.87,84.36,84.52,8782021.0,64.336,64.3436,63.957,64.0783,8782021.0
2020-03-06 12:00:00,84.52,84.94,84.36,84.68,4474114.0,64.0783,64.3967,63.957,64.1996,4474114.0
2020-03-06 13:00:00,84.68,84.93,84.66,84.74,4198249.0,64.1996,64.3891,64.1844,64.2451,4198249.0
2020-03-06 14:00:00,84.75,84.82,84.45,84.58,7645046.0,64.2526,64.3057,64.0252,64.1238,7645046.0
2020-03-06 15:00:00,84.58,85.28,84.39,85.07,11795645.0,64.1238,64.6545,63.9797,64.4952,11795645.0
2020-03-09 09:30:00,79.64,83.49,79.64,80.78,6124788.0,60.3785,63.2974,60.3785,61.2428,6124788.0
2020-03-09 10:00:00,80.78,81.56,80.51,80.53,13205885.0,61.2428,61.8342,61.0381,61.0533,13205885.0
2020-03-09 11:00:00,80.53,81.45,80.27,81.31,9395698.0,61.0533,61.7508,60.8562,61.6446,9395698.0
2020-03-09 12:00:00,81.31,82.03,81.13,81.27,7691580.0,61.6446,62.1905,61.5082,61.6143,7691580.0
2020-03-09 13:00:00,81.27,81.42,80.9,80.93,8167769.0,61.6143,61.728,61.3338,61.3565,8167769.0
2020-03-09 14:00:00,80.92,81.12,80.74,81.04,5937281.0,61.349,61.5006,61.2125,61.4399,5937281.0
2020-03-09 15:00:00,81.04,81.52,80.89,81.38,14381888.0,61.4399,61.8038,61.3262,61.6977,14381888.0
2020-03-10 09:30:00,82.62,82.87,81.93,82.04,5375841.0,62.6378,62.8273,62.1147,62.1981,5375841.0
2020-03-10 10:00:00,82.05,82.39,81.36,81.39,10329608.0,62.2057,62.4634,61.6825,61.7053,10329608.0
2020-03-10 11:00:00,81.4,81.72,81.13,81.24,7706707.0,61.7129,61.9555,61.5082,61.5916,7706707.0
2020-03-10 12:00:00,81.25,81.91,81.25,81.66,6360592.0,61.5991,62.0995,61.5991,61.91,6360592.0
2020-03-10 13:00:00,81.67,81.97,81.46,81.66,5468229.0,61.9176,62.145,61.7583,61.91,5468229.0
2020-03-10 14:00:00,81.66,82.45,81.52,82.31,7396799.0,61.91,62.5089,61.8038,62.4028,7396799.0
2020-03-10 15:00:00,82.31,82.78,82.27,82.64,8147888.0,62.4028,62.7591,62.3724,62.653,8147888.0
2020-03-11 09:30:00,81.25,81.58,81.08,81.33,7254381.0,61.5991,61.8493,61.4703,61.6598,7254381.0
2020-03-11 10:00:00,81.32,81.69,81.06,81.16,7783620.0,61.6522,61.9327,61.4551,61.5309,7783620.0
2020-03-11 11:00:00,81.17,81.2,80.84,81.02,7119027.0,61.5385,61.5612,61.2883,61.4248,7119027.0
2020-03-11 12:00:00,81.02,81.49,80.79,80.89,5644441.0,61.4248,61.7811,61.2504,61.3262,5644441.0
2020-03-11 13:00:00,80.89,81.17,80.51,80.95,6884164.0,61.3262,61.5385,61.0381,61.3717,6884164.0
2020-03-11 14:00:00,80.95,80.98,80.52,80.67,4999804.0,61.3717,61.3944,61.0457,61.1594,4999804.0
2020-03-11 15:00:00,80.67,81.0,80.2,80.84,11217622.0,61.1594,61.4096,60.8031,61.2883,11217622.0
2020-03-12 09:30:00,77.16,78.04,76.23,78.04,4277954.0,58.4983,59.1655,57.7933,59.1655,4277954.0
2020-03-12 10:00:00,78.04,78.4,77.52,77.91,12406838.0,59.1655,59.4384,58.7713,59.0669,12406838.0
2020-03-12 11:00:00,77.91,77.91,76.69,76.77,10556439.0,59.0669,59.0669,58.142,58.2027,10556439.0
2020-03-12 12:00:00,76.78,78.4,76.55,78.39,7819275.0,58.2102,59.4384,58.0359,59.4308,7819275.0
2020-03-12 13:00:00,78.39,80.25,77.92,78.29,10368184.0,59.4308,60.841,59.0745,59.355,10368184.0
2020-03-12 14:00:00,78.29,78.5,77.92,77.95,7150343.0,59.355,59.5142,59.0745,59.0973,7150343.0
2020-03-12 15:00:00,77.94,78.18,77.48,77.63,11742633.0,59.0897,59.2716,58.7409,58.8547,11742633.0
2020-03-13 09:30:00,80.13,80.13,78.7,78.9,6000064.0,60.75,60.75,59.6659,59.8175,6000064.0
2020-03-13 10:00:00,78.9,80.03,78.73,78.74,7642095.0,59.8175,60.6742,59.6886,59.6962,7642095.0
2020-03-13 11:00:00,78.74,78.9,78.14,78.57,6289091.0,59.6962,59.8175,59.2413,59.5673,6289091.0
2020-03-13 12:00:00,78.58,79.13,78.23,78.82,7417511.0,59.5749,59.9919,59.3095,59.7568,7417511.0
2020-03-13 13:00:00,78.83,79.19,78.76,78.98,6852155.0,59.7644,60.0374,59.7114,59.8782,6852155.0
2020-03-13 14:00:00,78.98,79.01,78.3,78.86,8045002.0,59.8782,59.9009,59.3626,59.7872,8045002.0
2020-03-13 15:00:00,78.85,80.28,78.3,80.05,10815551.0,59.7796,60.8637,59.3626,60.6894,10815551.0
2020-03-16 09:30:00,75.72,76.88,74.3,76.42,3822118.0,57.4066,58.2861,56.33,57.9373,3822118.0
2020-03-16 10:00:00,76.42,77.18,75.75,76.82,8756433.0,57.9373,58.5135,57.4294,58.2406,8756433.0
2020-03-16 11:00:00,76.81,77.65,76.74,77.07,4506413.0,58.233,58.8698,58.1799,58.4301,4506413.0
2020-03-16 12:00:00,77.06,77.2,75.78,75.89,4758535.0,58.4225,58.5287,57.4521,57.5355,4758535.0
2020-03-16 13:00:00,75.9,76.29,75.73,75.92,3365565.0,57.5431,57.8387,57.4142,57.5582,3365565.0
2020-03-16 14:00:00,75.91,76.49,75.61,76.24,5167151.0,57.5507,57.9904,57.3232,57.8008,5167151.0
2020-03-16 15:00:00,76.25,76.55,75.55,75.64,7904421.0,57.8084,58.0359,57.2777,57.346,7904421.0
2020-03-17 09:30:00,75.55,75.8,74.75,74.8,3768382.0,57.2777,57.4673,56.6712,56.7091,3768382.0
2020-03-17 10:00:00,74.79,75.57,74.63,75.34,6873702.0,56.7015,57.2929,56.5802,57.1185,6873702.0
2020-03-17 11:00:00,75.34,76.34,75.25,76.3,6363088.0,57.1185,57.8767,57.0503,57.8463,6363088.0
2020-03-17 12:00:00,76.3,77.7,75.29,75.58,7009487.0,57.8463,58.9077,57.0806,57.3005,7009487.0
2020-03-17 13:00:00,75.57,75.95,75.22,75.85,5327732.0,57.2929,57.581,57.0275,57.5052,5327732.0
2020-03-17 14:00:00,75.84,76.37,75.63,75.71,8135193.0,57.4976,57.8994,57.3384,57.399,8135193.0
2020-03-17 15:00:00,75.72,76.63,75.35,76.32,13352518.0,57.4066,58.0965,57.1261,57.8615,13352518.0
2020-03-18 09:30:00,73.85,74.61,73.82,74.34,3675505.0,55.9889,56.5651,55.9661,56.3604,3675505.0
2020-03-18 10:00:00,74.34,74.75,73.98,74.06,8396094.0,56.3604,56.6712,56.0874,56.1481,8396094.0
2020-03-18 11:00:00,74.06,74.15,73.63,74.1,8266355.0,56.1481,56.2163,55.8221,56.1784,8266355.0
2020-03-18 12:00:00,74.09,74.12,73.38,73.39,3657351.0,56.1708,56.1936,55.6326,55.6401,3657351.0
2020-03-18 13:00:00,72.4,73.47,72.34,72.65,5130672.0,54.8896,55.7008,54.8441,55.0791,5130672.0
2020-03-18 14:00:00,72.65,72.91,71.91,72.78,7497368.0,55.0791,55.2762,54.5181,55.1777,7497368.0
2020-03-18 15:00:00,72.79,73.09,72.01,73.0,8068762.0,55.1852,55.4127,54.5939,55.3445,8068762.0
2020-03-19 09:30:00,71.86,72.22,70.77,72.06,5457017.0,54.4802,54.7531,53.6538,54.6318,5457017.0
2020-03-19 10:00:00,72.0,72.67,71.66,71.74,7024011.0,54.5863,55.0943,54.3285,54.3892,7024011.0
2020-03-19 11:00:00,71.74,72.4,71.37,71.89,6235472.0,54.3892,54.8896,54.1087,54.5029,6235472.0
2020-03-19 12:00:00,71.89,71.89,70.97,71.41,5130846.0,54.5029,54.5029,53.8054,54.139,5130846.0
2020-03-19 13:00:00,71.42,71.95,71.13,71.83,4286692.0,54.1466,54.5484,53.9267,54.4574,4286692.0
2020-03-19 14:00:00,71.82,72.08,71.48,71.69,5665276.0,54.4498,54.647,54.1921,54.3513,5665276.0
2020-03-19 15:00:00,71.69,71.85,71.23,71.38,5647677.0,54.3513,54.4726,54.0025,54.1163,5647677.0
2020-03-20 09:30:00,71.41,71.66,70.71,71.1,4546883.0,54.139,54.3285,53.6083,53.904,4546883.0
2020-03-20 10:00:00,71.09,72.14,71.07,71.91,6586478.0,53.8964,54.6925,53.8812,54.5181,6586478.0
2020-03-20 11:00:00,71.91,72.01,70.77,70.85,7802011.0,54.5181,54.5939,53.6538,53.7144,7802011.0
2020-03-20 12:00:00,70.86,70.96,70.45,70.73,4858888.0,53.722,53.7978,53.4112,53.6235,4858888.0
2020-03-20 13:00:00,70.73,70.99,70.59,70.77,3652139.0,53.6235,53.8206,53.5173,53.6538,3652139.0
2020-03-20 14:00:00,70.76,70.85,69.61,69.68,4000785.0,53.6462,53.7144,52.7744,52.8274,4000785.0
2020-03-20 15:00:00,69.68,70.24,69.41,69.76,5969086.0,52.8274,53.252,52.6227,52.8881,5969086.0
2020-03-23 09:30:00,70.05,70.25,69.21,69.64,4230159.0,53.1079,53.2596,52.4711,52.7971,4230159.0
2020-03-23 10:00:00,69.64,69.71,69.0,69.03,5210361.0,52.7971,52.8502,52.3119,52.3346,5210361.0
2020-03-23 11:00:00,69.03,69.14,67.52,67.95,6690594.0,52.3346,52.418,51.1898,51.5158,6690594.0
2020-03-23 12:00:00,67.95,69.99,67.67,69.34,10304396.0,51.5158,53.0624,51.3036,52.5697,10304396.0
2020-03-23 13:00:00,69.34,69.45,68.53,68.64,6562124.0,52.5697,52.653,51.9556,52.039,6562124.0
2020-03-23 14:00:00,68.66,68.86,68.25,68.47,3263209.0,52.0541,52.2057,51.7433,51.9101,3263209.0
2020-03-23 15:00:00,68.48,69.0,67.95,68.62,5152048.0,51.9176,52.3119,51.5158,52.0238,5152048.0
2020-03-24 09:30:00,70.09,70.47,69.9,70.2,5317929.0,53.1383,53.4264,52.9942,53.2217,5317929.0
2020-03-24 10:00:00,70.21,70.76,70.13,70.34,8085515.0,53.2292,53.6462,53.1686,53.3278,8085515.0
2020-03-24 11:00:00,70.33,70.74,69.91,70.72,6931801.0,53.3202,53.6311,53.0018,53.6159,6931801.0
2020-03-24 12:00:00,70.72,71.37,70.61,70.85,5658336.0,53.6159,54.1087,53.5325,53.7144,5658336.0
2020-03-24 13:00:00,70.84,70.87,70.3,70.36,5323719.0,53.7069,53.7296,53.2975,53.343,5323719.0
2020-03-24 14:00:00,70.36,70.91,69.98,70.88,6694577.0,53.343,53.7599,53.0549,53.7372,6694577.0
2020-03-24 15:00:00,70.87,71.95,70.82,71.45,6049808.0,53.7296,54.5484,53.6917,54.1693,6049808.0
2020-03-25 09:30:00,72.25,74.08,72.08,72.48,4818627.0,54.7758,56.1633,54.647,54.9502,4818627.0
2020-03-25 10:00:00,72.48,73.23,72.21,73.12,5643244.0,54.9502,55.5188,54.7455,55.4354,5643244.0
2020-03-25 11:00:00,73.12,73.36,72.83,73.17,5258917.0,55.4354,55.6174,55.2156,55.4733,5258917.0
2020-03-25 12:00:00,73.18,75.57,73.14,74.12,5890919.0,55.4809,57.2929,55.4506,56.1936,5890919.0
2020-03-25 13:00:00,74.13,75.13,74.05,74.85,3932607.0,56.2012,56.9593,56.1405,56.747,3932607.0
2020-03-25 14:00:00,74.83,74.94,73.99,74.3,4419645.0,56.7319,56.8153,56.095,56.33,4419645.0
2020-03-25 15:00:00,74.31,74.45,73.25,73.34,7285120.0,56.3376,56.4438,55.534,55.6022,7285120.0
2020-03-26 09:30:00,74.01,75.33,73.7,75.27,5549904.0,56.1102,57.1109,55.8752,57.0654,5549904.0
2020-03-26 10:00:00,75.28,76.16,75.23,75.73,6408028.0,57.073,57.7402,57.0351,57.4142,6408028.0
2020-03-26 11:00:00,75.73,76.24,75.56,75.94,4679230.0,57.4142,57.8008,57.2853,57.5734,4679230.0
2020-03-26 12:00:00,75.94,76.4,75.84,76.29,4767413.0,57.5734,57.9221,57.4976,57.8387,4767413.0
2020-03-26 13:00:00,76.28,76.44,75.99,76.07,2682174.0,57.8312,57.9525,57.6113,57.672,2682174.0
2020-03-26 14:00:00,76.07,76.44,75.61,76.26,3782138.0,57.672,57.9525,57.3232,57.816,3782138.0
2020-03-26 15:00:00,76.26,76.83,76.11,76.83,7279487.0,57.816,58.2481,57.7023,58.2481,7279487.0
2020-03-27 09:30:00,75.44,76.15,75.36,76.14,3996927.0,57.1943,57.7326,57.1337,57.725,3996927.0
2020-03-27 10:00:00,76.13,77.23,76.08,77.22,9767132.0,57.7174,58.5514,57.6795,58.5438,9767132.0
2020-03-27 11:00:00,77.21,78.37,76.94,76.95,8405852.0,58.5362,59.4157,58.3315,58.3391,8405852.0
2020-03-27 12:00:00,76.95,77.49,76.54,77.14,6823758.0,58.3391,58.7485,58.0283,58.4832,6823758.0
2020-03-27 13:00:00,77.14,77.39,76.83,77.35,5464801.0,58.4832,58.6727,58.2481,58.6424,5464801.0
2020-03-27 14:00:00,77.34,77.48,77.12,77.27,5680982.0,58.6348,58.7409,58.468,58.5817,5680982.0
2020-03-27 15:00:00,77.27,77.59,76.56,77.01,8147651.0,58.5817,58.8243,58.0434,58.3846,8147651.0
2020-03-30 09:30:00,77.1,77.29,76.64,76.98,3196770.0,58.4528,58.5969,58.1041,58.3619,3196770.0
2020-03-30 10:00:00,76.98,77.73,76.98,77.45,5714300.0,58.3619,58.9305,58.3619,58.7182,5714300.0
2020-03-30 11:00:00,77.45,77.8,77.44,77.73,3153247.0,58.7182,58.9835,58.7106,58.9305,3153247.0
2020-03-30 12:00:00,77.73,77.8,77.52,77.6,2719881.0,58.9305,58.9835,58.7713,58.8319,2719881.0
2020-03-30 13:00:00,77.6,77.6,77.3,77.35,2692860.0,58.8319,58.8319,58.6045,58.6424,2692860.0
2020-03-30 14:00:00,77.35,77.91,77.31,77.88,4821643.0,58.6424,59.0669,58.6121,59.0442,4821643.0
2020-03-30 15:00:00,77.88,78.04,77.43,77.65,7256620.0,59.0442,59.1655,58.703,58.8698,7256620.0
2020-03-31 09:30:00,77.37,77.44,77.12,77.2,2480349.0,58.6575,58.7106,58.468,58.5287,2480349.0
2020-03-31 10:00:00,77.21,77.55,77.2,77.3,4255269.0,58.5362,58.794,58.5287,58.6045,4255269.0
2020-03-31 11:00:00,77.3,77.71,77.12,77.6,4448381.0,58.6045,58.9153,58.468,58.8319,4448381.0
2020-03-31 12:00:00,77.6,77.65,76.98,77.15,3247222.0,58.8319,58.8698,58.3619,58.4908,3247222.0
2020-03-31 13:00:00,77.14,77.43,77.05,77.42,1813931.0,58.4832,58.703,58.4149,58.6954,1813931.0
2020-03-31 14:00:00,77.41,77.66,77.25,77.59,2795156.0,58.6879,58.8774,58.5666,58.8243,2795156.0
2020-03-31 15:00:00,77.6,77.64,77.06,77.09,8399038.0,58.8319,58.8622,58.4225,58.4453,8399038.0
2020-04-01 09:30:00,75.18,75.27,74.68,75.01,3248950.0,57.2917,57.3603,56.9107,57.1622,3248950.0
2020-04-01 10:00:00,75.01,75.16,74.81,75.07,4744463.0,57.1622,57.2765,57.0098,57.2079,4744463.0
2020-04-01 11:00:00,75.07,75.24,74.65,74.66,4227054.0,57.2079,57.3374,56.8878,56.8955,4227054.0
2020-04-01 12:00:00,74.65,74.98,74.39,74.45,6004544.0,56.8878,57.1393,56.6897,56.7354,6004544.0
2020-04-01 13:00:00,74.45,74.73,74.37,74.71,3702269.0,56.7354,56.9488,56.6745,56.9336,3702269.0
2020-04-01 14:00:00,74.7,74.81,74.51,74.56,3541820.0,56.9259,57.0098,56.7811,56.8192,3541820.0
2020-04-01 15:00:00,74.56,74.73,74.38,74.54,7494588.0,56.8192,56.9488,56.6821,56.804,7494588.0
2020-04-02 09:30:00,74.37,74.82,74.23,74.52,1926782.0,56.6745,57.0174,56.5678,56.7888,1926782.0
2020-04-02 10:00:00,74.52,76.3,74.43,75.61,7492969.0,56.7888,58.1452,56.7202,57.6194,7492969.0
2020-04-02 11:00:00,75.62,75.75,75.01,75.34,4232377.0,57.627,57.7261,57.1622,57.4137,4232377.0
2020-04-02 12:00:00,75.34,75.37,75.08,75.28,2766008.0,57.4137,57.4365,57.2155,57.3679,2766008.0
2020-04-02 13:00:00,75.28,75.37,74.78,74.91,3011702.0,57.3679,57.4365,56.9869,57.086,3011702.0
2020-04-02 14:00:00,74.91,75.1,74.39,75.09,3261730.0,57.086,57.2308,56.6897,57.2231,3261730.0
2020-04-02 15:00:00,75.09,75.28,74.89,75.16,5517875.0,57.2231,57.3679,57.0707,57.2765,5517875.0
2020-04-03 09:30:00,75.0,75.2,74.69,74.77,2972140.0,57.1546,57.307,56.9183,56.9793,2972140.0
2020-04-03 10:00:00,74.77,74.85,74.08,74.17,6979948.0,56.9793,57.0402,56.4535,56.522,6979948.0
2020-04-03 11:00:00,74.17,74.3,73.93,74.03,4395788.0,56.522,56.6211,56.3391,56.4154,4395788.0
2020-04-03 12:00:00,74.04,74.09,73.67,73.83,3900214.0,56.423,56.4611,56.141,56.2629,3900214.0
2020-04-03 13:00:00,73.83,73.84,73.5,73.54,3237753.0,56.2629,56.2706,56.0115,56.0419,3237753.0
2020-04-03 14:00:00,73.54,73.81,73.32,73.81,4023381.0,56.0419,56.2477,55.8743,56.2477,4023381.0
2020-04-03 15:00:00,73.81,73.96,73.55,73.58,7521365.0,56.2477,56.362,56.0496,56.0724,7521365.0
2020-04-06 09:30:00,75.06,75.25,74.81,75.17,3374367.0,57.2003,57.3451,57.0098,57.2841,3374367.0
2020-04-06 10:00:00,75.16,75.26,74.92,75.01,5608535.0,57.2765,57.3527,57.0936,57.1622,5608535.0
2020-04-06 11:00:00,75.01,75.07,74.82,74.95,3586351.0,57.1622,57.2079,57.0174,57.1165,3586351.0
2020-04-06 12:00:00,74.96,75.16,74.89,74.99,2965679.0,57.1241,57.2765,57.0707,57.1469,2965679.0
2020-04-06 13:00:00,74.98,75.01,74.81,74.98,3223584.0,57.1393,57.1622,57.0098,57.1393,3223584.0
2020-04-06 14:00:00,74.98,75.15,74.9,75.12,3221129.0,57.1393,57.2689,57.0783,57.246,3221129.0
2020-04-06 15:00:00,75.12,75.56,75.0,75.34,5619739.0,57.246,57.5813,57.1546,57.4137,5619739.0
2020-04-07 09:30:00,76.43,76.72,76.3,76.67,4818376.0,58.2443,58.4653,58.1452,58.4272,4818376.0
2020-04-07 10:00:00,76.67,76.7,75.8,75.93,6387367.0,58.4272,58.4501,57.7642,57.8633,6387367.0
2020-04-07 11:00:00,75.94,76.26,75.82,76.17,3601258.0,57.8709,58.1148,57.7794,58.0462,3601258.0
2020-04-07 12:00:00,76.17,76.54,76.16,76.5,3966017.0,58.0462,58.3281,58.0385,58.2976,3966017.0
2020-04-07 13:00:00,76.5,76.65,76.11,76.15,3772685.0,58.2976,58.412,58.0004,58.0309,3772685.0
2020-04-07 14:00:00,76.13,76.13,75.24,75.42,4248993.0,58.0157,58.0157,57.3374,57.4746,4248993.0
2020-04-07 15:00:00,75.42,75.93,75.27,75.35,5558586.0,57.4746,57.8633,57.3603,57.4213,5558586.0
2020-04-08 09:30:00,75.96,76.14,75.73,76.07,1529593.0,57.8861,58.0233,57.7109,57.97,1529593.0
2020-04-08 10:00:00,76.09,76.3,76.0,76.3,3827945.0,57.9852,58.1452,57.9166,58.1452,3827945.0
2020-04-08 11:00:00,76.29,76.72,76.25,76.59,4554342.0,58.1376,58.4653,58.1071,58.3662,4554342.0
2020-04-08 12:00:00,76.6,76.91,76.56,76.82,4503382.0,58.3739,58.6101,58.3434,58.5415,4503382.0
2020-04-08 13:00:00,76.83,77.0,76.72,76.81,5794913.0,58.5491,58.6787,58.4653,58.5339,5794913.0
2020-04-08 14:00:00,76.8,77.53,76.78,77.41,5751776.0,58.5263,59.0826,58.511,58.9911,5751776.0
2020-04-08 15:00:00,77.41,77.63,77.27,77.29,9998637.0,58.9911,59.1588,58.8844,58.8997,9998637.0
2020-04-09 09:30:00,81.91,84.05,81.51,83.48,20589615.0,62.4204,64.0512,62.1156,63.6168,20589615.0
2020-04-09 10:00:00,83.49,83.49,81.9,82.3,15915502.0,63.6244,63.6244,62.4128,62.7176,15915502.0
2020-04-09 11:00:00,82.3,82.31,81.69,81.83,7592390.0,62.7176,62.7252,62.2527,62.3594,7592390.0
2020-04-09 12:00:00,81.83,82.18,81.78,82.12,6304464.0,62.3594,62.6262,62.3213,62.5804,6304464.0
2020-04-09 13:00:00,82.12,82.32,82.03,82.17,4063096.0,62.5804,62.7328,62.5118,62.6185,4063096.0
2020-04-09 14:00:00,82.17,82.18,81.49,81.7,7455125.0,62.6185,62.6262,62.1003,62.2604,7455125.0
2020-04-09 15:00:00,81.7,82.58,81.57,82.36,13008967.0,62.2604,62.931,62.1613,62.7633,13008967.0
2020-04-13 09:30:00,81.81,81.92,80.95,80.98,3228354.0,62.3442,62.428,61.6888,61.7117,3228354.0
2020-04-13 10:00:00,80.98,81.27,80.56,80.6,4459943.0,61.7117,61.9327,61.3916,61.4221,4459943.0
2020-04-13 11:00:00,80.59,80.75,80.42,80.65,4246699.0,61.4145,61.5364,61.2849,61.4602,4246699.0
2020-04-13 12:00:00,80.64,81.17,80.59,80.93,5694138.0,61.4526,61.8565,61.4145,61.6736,5694138.0
2020-04-13 13:00:00,80.93,80.97,80.68,80.95,3310037.0,61.6736,61.7041,61.4831,61.6888,3310037.0
2020-04-13 14:00:00,80.95,81.07,80.82,81.03,2661699.0,61.6888,61.7803,61.5897,61.7498,2661699.0
2020-04-13 15:00:00,81.03,81.41,80.88,81.17,7471191.0,61.7498,62.0394,61.6355,61.8565,7471191.0
2020-04-14 09:30:00,81.96,82.09,81.57,82.01,4819809.0,62.4585,62.5576,62.1613,62.4966,4819809.0
2020-04-14 10:00:00,82.01,82.02,81.63,81.63,4094830.0,62.4966,62.5042,62.207,62.207,4094830.0
2020-04-14 11:00:00,81.64,81.64,80.97,81.01,6297184.0,62.2146,62.2146,61.7041,61.7345,6297184.0
2020-04-14 12:00:00,81.01,81.33,81.0,81.26,2725374.0,61.7345,61.9784,61.7269,61.9251,2725374.0
2020-04-14 13:00:00,81.26,81.29,81.12,81.19,3761767.0,61.9251,61.9479,61.8184,61.8717,3761767.0
2020-04-14 14:00:00,81.19,81.56,81.15,81.52,5736159.0,61.8717,62.1537,61.8412,62.1232,5736159.0
2020-04-14 15:00:00,81.52,81.76,81.45,81.54,6768213.0,62.1232,62.3061,62.0698,62.1384,6768213.0
2020-04-15 09:30:00,80.25,80.4,80.15,80.28,4051410.0,61.1554,61.2697,61.0792,61.1782,4051410.0
2020-04-15 10:00:00,80.28,80.31,79.96,80.2,7026280.0,61.1782,61.2011,60.9344,61.1173,7026280.0
2020-04-15 11:00:00,80.2,80.32,80.12,80.31,2912755.0,61.1173,61.2087,61.0563,61.2011,2912755.0
2020-04-15 12:00:00,80.31,80.53,80.23,80.48,2723921.0,61.2011,61.3688,61.1401,61.3306,2723921.0
2020-04-15 13:00:00,80.47,80.61,80.43,80.48,2619549.0,61.323,61.4297,61.2925,61.3306,2619549.0
2020-04-15 14:00:00,80.48,80.9,80.47,80.9,3281556.0,61.3306,61.6507,61.323,61.6507,3281556.0
2020-04-15 15:00:00,80.89,80.91,80.67,80.76,6907638.0,61.6431,61.6583,61.4754,61.544,6907638.0
2020-04-16 09:30:00,80.56,80.62,80.14,80.14,2270098.0,61.3916,61.4373,61.0715,61.0715,2270098.0
2020-04-16 10:00:00,80.14,80.59,79.93,80.56,5056933.0,61.0715,61.4145,60.9115,61.3916,5056933.0
2020-04-16 11:00:00,80.56,80.57,80.31,80.42,2771663.0,61.3916,61.3992,61.2011,61.2849,2771663.0
2020-04-16 12:00:00,80.42,80.5,80.01,80.22,2553946.0,61.2849,61.3459,60.9725,61.1325,2553946.0
2020-04-16 13:00:00,80.22,80.4,80.2,80.29,1651271.0,61.1325,61.2697,61.1173,61.1859,1651271.0
2020-04-16 14:00:00,80.29,80.52,80.24,80.44,2327132.0,61.1859,61.3611,61.1478,61.3002,2327132.0
2020-04-16 15:00:00,80.44,80.75,80.35,80.68,5324171.0,61.3002,61.5364,61.2316,61.4831,5324171.0
2020-04-17 09:30:00,81.26,81.36,80.99,81.35,2284426.0,61.9251,62.0013,61.7193,61.9936,2284426.0
2020-04-17 10:00:00,81.35,81.4,80.94,81.03,5859329.0,61.9936,62.0317,61.6812,61.7498,5859329.0
2020-04-17 11:00:00,81.03,81.23,81.01,81.14,3589651.0,61.7498,61.9022,61.7345,61.8336,3589651.0
2020-04-17 12:00:00,81.14,81.24,81.08,81.18,1928206.0,61.8336,61.9098,61.7879,61.8641,1928206.0
2020-04-17 13:00:00,81.18,81.25,81.1,81.11,2315556.0,61.8641,61.9174,61.8031,61.8107,2315556.0
2020-04-17 14:00:00,81.11,81.11,80.85,80.98,3422259.0,61.8107,61.8107,61.6126,61.7117,3422259.0
2020-04-17 15:00:00,80.98,81.21,80.94,81.09,6664472.0,61.7117,61.887,61.6812,61.7955,6664472.0
2020-04-20 09:30:00,80.29,80.52,80.16,80.18,2203853.0,61.1859,61.3611,61.0868,61.102,2203853.0
2020-04-20 10:00:00,80.18,80.55,80.1,80.47,3881753.0,61.102,61.384,61.0411,61.323,3881753.0
2020-04-20 11:00:00,80.47,80.79,80.46,80.76,1734756.0,61.323,61.5669,61.3154,61.544,1734756.0
2020-04-20 12:00:00,80.77,80.77,80.43,80.47,2669964.0,61.5516,61.5516,61.2925,61.323,2669964.0
2020-04-20 13:00:00,80.47,80.47,80.21,80.32,2659526.0,61.323,61.323,61.1249,61.2087,2659526.0
2020-04-20 14:00:00,80.31,80.35,79.78,79.78,3334089.0,61.2011,61.2316,60.7972,60.7972,3334089.0
2020-04-20 15:00:00,79.78,79.96,79.72,79.88,4832381.0,60.7972,60.9344,60.7515,60.8734,4832381.0
2020-04-21 09:30:00,78.96,79.06,78.8,78.92,5644373.0,60.1723,60.2485,60.0504,60.1418,5644373.0
2020-04-21 10:00:00,78.92,79.06,78.66,78.71,4608630.0,60.1418,60.2485,59.9437,59.9818,4608630.0
2020-04-21 11:00:00,78.7,78.77,78.38,78.67,4238078.0,59.9742,60.0275,59.7303,59.9513,4238078.0
2020-04-21 12:00:00,78.67,78.72,78.25,78.54,3644518.0,59.9513,59.9894,59.6313,59.8522,3644518.0
2020-04-21 13:00:00,78.53,78.62,78.37,78.41,4129134.0,59.8446,59.9132,59.7227,59.7532,4129134.0
2020-04-21 14:00:00,78.41,78.59,78.25,78.28,3763639.0,59.7532,59.8904,59.6313,59.6541,3763639.0
2020-04-21 15:00:00,78.28,78.65,78.28,78.37,8290152.0,59.6541,59.9361,59.6541,59.7227,8290152.0
2020-04-22 09:30:00,79.26,79.37,78.88,78.98,2635404.0,60.4009,60.4848,60.1113,60.1876,2635404.0
2020-04-22 10:00:00,78.99,79.13,78.84,79.0,2537322.0,60.1952,60.3019,60.0809,60.2028,2537322.0
2020-04-22 11:00:00,79.0,79.12,78.93,79.11,1652355.0,60.2028,60.2942,60.1495,60.2866,1652355.0
2020-04-22 12:00:00,79.11,79.14,78.96,79.02,750644.0,60.2866,60.3095,60.1723,60.218,750644.0
2020-04-22 13:00:00,79.02,79.22,78.97,79.14,1296736.0,60.218,60.3705,60.1799,60.3095,1296736.0
2020-04-22 14:00:00,79.14,79.26,79.09,79.24,1196304.0,60.3095,60.4009,60.2714,60.3857,1196304.0
2020-04-22 15:00:00,79.24,79.3,79.04,79.1,3674550.0,60.3857,60.4314,60.2333,60.279,3674550.0
2020-04-23 09:30:00,79.25,79.33,78.98,79.3,1748334.0,60.3933,60.4543,60.1876,60.4314,1748334.0
2020-04-23 10:00:00,79.3,79.66,79.2,79.53,5060435.0,60.4314,60.7058,60.3552,60.6067,5060435.0
2020-04-23 11:00:00,79.53,79.53,79.35,79.41,3341727.0,60.6067,60.6067,60.4695,60.5152,3341727.0
2020-04-23 12:00:00,79.41,79.42,78.73,79.05,2240640.0,60.5152,60.5229,59.997,60.2409,2240640.0
2020-04-23 13:00:00,79.06,79.21,78.89,78.98,2777730.0,60.2485,60.3628,60.119,60.1876,2777730.0
2020-04-23 14:00:00,78.98,79.16,78.81,79.13,1681975.0,60.1876,60.3247,60.058,60.3019,1681975.0
2020-04-23 15:00:00,79.13,79.14,78.94,79.06,5093459.0,60.3019,60.3095,60.1571,60.2485,5093459.0
2020-04-24 09:30:00,79.12,79.23,78.55,78.56,3160192.0,60.2942,60.3781,59.8599,59.8675,3160192.0
2020-04-24 10:00:00,78.56,78.6,78.32,78.42,4385172.0,59.8675,59.898,59.6846,59.7608,4385172.0
2020-04-24 11:00:00,78.42,78.49,78.27,78.31,3152325.0,59.7608,59.8141,59.6465,59.677,3152325.0
2020-04-24 12:00:00,78.3,78.31,78.17,78.27,10025853.0,59.6694,59.677,59.5703,59.6465,10025853.0
2020-04-24 13:00:00,78.27,78.46,78.16,78.38,5516310.0,59.6465,59.7913,59.5627,59.7303,5516310.0
2020-04-24 14:00:00,78.38,78.48,78.35,78.48,3040675.0,59.7303,59.8065,59.7075,59.8065,3040675.0
2020-04-24 15:00:00,78.48,78.53,78.26,78.31,4909652.0,59.8065,59.8446,59.6389,59.677,4909652.0
2020-04-27 09:30:00,78.7,78.76,78.51,78.71,2414074.0,59.9742,60.0199,59.8294,59.9818,2414074.0
2020-04-27 10:00:00,78.71,78.87,78.7,78.8,3686407.0,59.9818,60.1037,59.9742,60.0504,3686407.0
2020-04-27 11:00:00,78.8,78.93,78.76,78.89,2586012.0,60.0504,60.1495,60.0199,60.119,2586012.0
2020-04-27 12:00:00,78.89,78.91,78.73,78.78,1698739.0,60.119,60.1342,59.997,60.0351,1698739.0
2020-04-27 13:00:00,78.78,78.78,78.63,78.64,1082203.0,60.0351,60.0351,59.9208,59.9285,1082203.0
2020-04-27 14:00:00,78.63,78.71,78.6,78.67,1280099.0,59.9208,59.9818,59.898,59.9513,1280099.0
2020-04-27 15:00:00,78.68,78.87,78.64,78.64,4884906.0,59.9589,60.1037,59.9285,59.9285,4884906.0
2020-04-28 09:30:00,79.05,79.12,78.71,78.72,2813040.0,60.2409,60.2942,59.9818,59.9894,2813040.0
2020-04-28 10:00:00,78.71,78.93,78.44,78.52,4243226.0,59.9818,60.1495,59.776,59.837,4243226.0
2020-04-28 11:00:00,78.52,78.78,78.5,78.71,3777529.0,59.837,60.0351,59.8218,59.9818,3777529.0
2020-04-28 12:00:00,78.72,78.73,78.49,78.64,1287486.0,59.9894,59.997,59.8141,59.9285,1287486.0
2020-04-28 13:00:00,78.65,78.74,78.59,78.65,1460523.0,59.9361,60.0047,59.8904,59.9361,1460523.0
2020-04-28 14:00:00,78.65,78.85,78.65,78.77,2656058.0,59.9361,60.0885,59.9361,60.0275,2656058.0
2020-04-28 15:00:00,78.76,78.88,78.72,78.87,4604525.0,60.0199,60.1113,59.9894,60.1037,4604525.0
2020-04-29 09:30:00,79.42,79.6,79.27,79.5,3194007.0,60.5229,60.66,60.4086,60.5838,3194007.0
2020-04-29 10:00:00,79.5,79.54,79.28,79.45,3711490.0,60.5838,60.6143,60.4162,60.5457,3711490.0
2020-04-29 11:00:00,79.45,79.59,79.43,79.53,3174564.0,60.5457,60.6524,60.5305,60.6067,3174564.0
2020-04-29 12:00:00,79.54,79.74,79.53,79.7,3751510.0,60.6143,60.7667,60.6067,60.7362,3751510.0
2020-04-29 13:00:00,79.7,79.89,79.69,79.81,4258736.0,60.7362,60.881,60.7286,60.8201,4258736.0
2020-04-29 14:00:00,79.81,79.9,79.71,79.81,3355746.0,60.8201,60.8887,60.7439,60.8201,3355746.0
2020-04-29 15:00:00,79.81,80.36,79.81,80.22,8711508.0,60.8201,61.2392,60.8201,61.1325,8711508.0
2020-04-30 09:30:00,79.85,79.9,79.63,79.76,3742252.0,60.8505,60.8887,60.6829,60.782,3742252.0
2020-04-30 10:00:00,79.76,79.94,79.7,79.76,3546595.0,60.782,60.9191,60.7362,60.782,3546595.0
2020-04-30 11:00:00,79.76,79.86,79.69,79.72,2191115.0,60.782,60.8582,60.7286,60.7515,2191115.0
2020-04-30 12:00:00,79.72,79.83,79.53,79.81,2639568.0,60.7515,60.8353,60.6067,60.8201,2639568.0
2020-04-30 13:00:00,79.81,79.93,79.72,79.92,3008623.0,60.8201,60.9115,60.7515,60.9039,3008623.0
2020-04-30 14:00:00,79.92,80.22,79.89,80.19,4149959.0,60.9039,61.1325,60.881,61.1096,4149959.0
2020-04-30 15:00:00,80.2,80.56,80.15,80.42,11036119.0,61.1173,61.3916,61.0792,61.2849,11036119.0
2020-05-01 09:30:00,79.34,79.54,79.23,79.32,2471375.0,60.7453,60.8985,60.6611,60.73,2471375.0
2020-05-01 10:00:00,79.33,79.51,79.13,79.43,4033239.0,60.7377,60.8755,60.5846,60.8142,4033239.0
2020-05-01 11:00:00,79.43,79.45,78.99,79.0,2796809.0,60.8142,60.8296,60.4774,60.485,2796809.0
2020-05-01 12:00:00,79.0,79.08,78.9,78.94,2985080.0,60.485,60.5463,60.4085,60.4391,2985080.0
2020-05-01 13:00:00,78.94,79.01,78.84,78.97,4294480.0,60.4391,60.4927,60.3625,60.4621,4294480.0
2020-05-01 14:00:00,78.97,78.97,78.76,78.82,3156447.0,60.4621,60.4621,60.3013,60.3472,3156447.0
2020-05-01 15:00:00,78.83,78.94,78.61,78.69,6329871.0,60.3549,60.4391,60.1864,60.2477,6329871.0
2020-05-04 09:30:00,78.52,78.56,78.2,78.51,1735195.0,60.1175,60.1481,59.8725,60.1099,1735195.0
2020-05-04 10:00:00,78.51,78.78,78.36,78.38,3991310.0,60.1099,60.3166,59.995,60.0103,3991310.0
2020-05-04 11:00:00,78.39,78.63,78.36,78.55,2628087.0,60.018,60.2017,59.995,60.1405,2628087.0
2020-05-04 12:00:00,78.55,78.57,78.43,78.45,1376002.0,60.1405,60.1558,60.0486,60.0639,1376002.0
2020-05-04 13:00:00,78.45,78.5,78.35,78.49,1277578.0,60.0639,60.1022,59.9874,60.0945,1277578.0
2020-05-04 14:00:00,78.5,78.61,78.46,78.6,1312972.0,60.1022,60.1864,60.0716,60.1788,1312972.0
2020-05-04 15:00:00,78.59,78.72,78.52,78.58,4739904.0,60.1711,60.2706,60.1175,60.1635,4739904.0
2020-05-05 09:30:00,78.9,79.24,78.81,79.21,1280848.0,60.4085,60.6688,60.3396,60.6458,1280848.0
2020-05-05 10:00:00,79.22,79.23,78.9,79.06,3030102.0,60.6535,60.6611,60.4085,60.531,3030102.0
2020-05-05 11:00:00,79.06,79.19,79.03,79.14,1235732.0,60.531,60.6305,60.508,60.5922,1235732.0
2020-05-05 12:00:00,79.14,79.18,79.03,79.05,858708.0,60.5922,60.6228,60.508,60.5233,858708.0
2020-05-05 13:00:00,79.04,79.08,78.94,79.05,1192667.0,60.5156,60.5463,60.4391,60.5233,1192667.0
2020-05-05 14:00:00,79.05,79.25,79.04,79.25,3256098.0,60.5233,60.6764,60.5156,60.6764,3256098.0
2020-05-05 15:00:00,79.25,79.25,78.93,79.2,5985369.0,60.6764,60.6764,60.4314,60.6381,5985369.0
2020-05-06 09:30:00,79.33,79.43,79.03,79.09,2214156.0,60.7377,60.8142,60.508,60.5539,2214156.0
2020-05-06 10:00:00,79.09,79.27,78.98,79.24,2912005.0,60.5539,60.6917,60.4697,60.6688,2912005.0
2020-05-06 11:00:00,79.24,79.26,78.94,79.04,1635033.0,60.6688,60.6841,60.4391,60.5156,1635033.0
2020-05-06 12:00:00,79.03,79.12,78.98,79.07,682242.0,60.508,60.5769,60.4697,60.5386,682242.0
2020-05-06 13:00:00,79.08,79.14,78.97,79.09,1727114.0,60.5463,60.5922,60.4621,60.5539,1727114.0
2020-05-06 14:00:00,79.09,79.14,78.94,79.06,1855948.0,60.5539,60.5922,60.4391,60.531,1855948.0
2020-05-06 15:00:00,79.07,79.1,78.77,78.81,5153825.0,60.5386,60.5616,60.3089,60.3396,5153825.0
2020-05-07 09:30:00,79.2,79.38,79.12,79.31,1346188.0,60.6381,60.776,60.5769,60.7224,1346188.0
2020-05-07 10:00:00,79.31,79.44,79.24,79.31,2366611.0,60.7224,60.8219,60.6688,60.7224,2366611.0
2020-05-07 11:00:00,79.32,79.71,79.3,79.63,2623784.0,60.73,61.0286,60.7147,60.9674,2623784.0
2020-05-07 12:00:00,79.63,79.69,79.41,79.47,2334264.0,60.9674,61.0133,60.7989,60.8449,2334264.0
2020-05-07 13:00:00,79.47,79.49,79.37,79.42,1518391.0,60.8449,60.8602,60.7683,60.8066,1518391.0
2020-05-07 14:00:00,79.41,79.44,79.21,79.25,1428658.0,60.7989,60.8219,60.6458,60.6764,1428658.0
2020-05-07 15:00:00,79.24,79.3,78.97,78.98,5571192.0,60.6688,60.7147,60.4621,60.4697,5571192.0
2020-05-08 09:30:00,79.33,79.47,79.27,79.46,1589810.0,60.7377,60.8449,60.6917,60.8372,1589810.0
2020-05-08 10:00:00,79.47,79.67,79.45,79.49,2673188.0,60.8449,60.998,60.8296,60.8602,2673188.0
2020-05-08 11:00:00,79.49,79.76,79.44,79.67,2486093.0,60.8602,61.0669,60.8219,60.998,2486093.0
2020-05-08 12:00:00,79.67,79.71,79.57,79.57,1874825.0,60.998,61.0286,60.9214,60.9214,1874825.0
2020-05-08 13:00:00,79.57,79.61,79.52,79.6,2768169.0,60.9214,60.9521,60.8832,60.9444,2768169.0
2020-05-08 14:00:00,79.59,79.7,79.57,79.63,1728924.0,60.9367,61.021,60.9214,60.9674,1728924.0
2020-05-08 15:00:00,79.63,79.75,79.62,79.74,3021164.0,60.9674,61.0592,60.9597,61.0516,3021164.0
2020-05-11 09:30:00,79.58,79.71,79.49,79.51,1507959.0,60.9291,61.0286,60.8602,60.8755,1507959.0
2020-05-11 10:00:00,79.5,79.58,79.44,79.47,1718106.0,60.8678,60.9291,60.8219,60.8449,1718106.0
2020-05-11 11:00:00,79.48,79.57,79.42,79.55,1468156.0,60.8525,60.9214,60.8066,60.9061,1468156.0
2020-05-11 12:00:00,79.55,79.66,79.51,79.65,730919.0,60.9061,60.9903,60.8755,60.9827,730919.0
2020-05-11 13:00:00,79.65,79.72,79.62,79.62,671694.0,60.9827,61.0363,60.9597,60.9597,671694.0
2020-05-11 14:00:00,79.62,79.63,79.45,79.45,1488569.0,60.9597,60.9674,60.8296,60.8296,1488569.0
2020-05-11 15:00:00,79.45,79.49,79.34,79.38,3269568.0,60.8296,60.8602,60.7453,60.776,3269568.0
2020-05-12 09:30:00,79.91,80.0,79.73,79.79,3496553.0,61.1817,61.2507,61.0439,61.0899,3496553.0
2020-05-12 10:00:00,79.79,79.91,79.73,79.87,2718795.0,61.0899,61.1817,61.0439,61.1511,2718795.0
2020-05-12 11:00:00,79.87,79.97,79.78,79.84,2384705.0,61.1511,61.2277,61.0822,61.1282,2384705.0
2020-05-12 12:00:00,79.84,79.86,79.74,79.82,2412197.0,61.1282,61.1435,61.0516,61.1128,2412197.0
2020-05-12 13:00:00,79.81,79.84,79.67,79.83,2126172.0,61.1052,61.1282,60.998,61.1205,2126172.0
2020-05-12 14:00:00,79.83,79.84,79.73,79.83,1575082.0,61.1205,61.1282,61.0439,61.1205,1575082.0
2020-05-12 15:00:00,79.82,79.84,79.3,79.3,5428208.0,61.1128,61.1282,60.7147,60.7147,5428208.0
2020-05-13 09:30:00,79.35,79.42,79.07,79.17,2002747.0,60.753,60.8066,60.5386,60.6152,2002747.0
2020-05-13 10:00:00,79.16,79.29,79.05,79.13,3289892.0,60.6075,60.7071,60.5233,60.5846,3289892.0
2020-05-13 11:00:00,79.13,79.14,78.91,78.97,4276403.0,60.5846,60.5922,60.4161,60.4621,4276403.0
2020-05-13 12:00:00,78.97,78.99,78.88,78.95,6071430.0,60.4621,60.4774,60.3931,60.4467,6071430.0
2020-05-13 13:00:00,78.96,79.0,78.85,78.87,3318806.0,60.4544,60.485,60.3702,60.3855,3318806.0
2020-05-13 14:00:00,78.86,78.97,78.8,78.8,1912143.0,60.3778,60.4621,60.3319,60.3319,1912143.0
2020-05-13 15:00:00,78.81,78.96,78.74,78.89,4845053.0,60.3396,60.4544,60.286,60.4008,4845053.0
2020-05-14 09:30:00,78.46,78.59,78.15,78.16,2952901.0,60.0716,60.1711,59.8342,59.8419,2952901.0
2020-05-14 10:00:00,78.17,78.49,77.98,78.42,8281078.0,59.8495,60.0945,59.7041,60.041,8281078.0
2020-05-14 11:00:00,78.42,78.58,78.22,78.36,3159806.0,60.041,60.1635,59.8878,59.995,3159806.0
2020-05-14 12:00:00,78.36,78.85,78.3,78.8,2261197.0,59.995,60.3702,59.9491,60.3319,2261197.0
2020-05-14 13:00:00,78.81,78.9,78.66,78.68,2079690.0,60.3396,60.4085,60.2247,60.24,2079690.0
2020-05-14 14:00:00,78.67,78.69,78.45,78.5,2452728.0,60.2324,60.2477,60.0639,60.1022,2452728.0
2020-05-14 15:00:00,78.5,78.74,78.49,78.62,5471487.0,60.1022,60.286,60.0945,60.1941,5471487.0
2020-05-15 09:30:00,78.37,78.53,78.17,78.48,4074399.0,60.0027,60.1252,59.8495,60.0869,4074399.0
2020-05-15 10:00:00,78.49,78.69,78.36,78.44,2647876.0,60.0945,60.2477,59.995,60.0563,2647876.0
2020-05-15 11:00:00,78.43,78.58,78.26,78.48,2987432.0,60.0486,60.1635,59.9185,60.0869,2987432.0
2020-05-15 12:00:00,78.48,78.61,78.44,78.51,2383491.0,60.0869,60.1864,60.0563,60.1099,2383491.0
2020-05-15 13:00:00,78.5,78.68,78.49,78.66,1929216.0,60.1022,60.24,60.0945,60.2247,1929216.0
2020-05-15 14:00:00,78.67,78.84,78.62,78.7,3572515.0,60.2324,60.3625,60.1941,60.2553,3572515.0
2020-05-15 15:00:00,78.7,78.84,78.65,78.72,5449984.0,60.2553,60.3625,60.217,60.2706,5449984.0
2020-05-18 09:30:00,79.96,80.11,79.83,79.98,4340871.0,61.22,61.3349,61.1205,61.2353,4340871.0
2020-05-18 10:00:00,79.98,80.06,79.9,80.03,6336950.0,61.2353,61.2966,61.1741,61.2736,6336950.0
2020-05-18 11:00:00,80.04,80.16,79.86,79.86,3787076.0,61.2813,61.3732,61.1435,61.1435,3787076.0
2020-05-18 12:00:00,79.87,79.9,79.66,79.73,3001044.0,61.1511,61.1741,60.9903,61.0439,3001044.0
2020-05-18 13:00:00,79.73,79.88,79.72,79.84,1706369.0,61.0439,61.1588,61.0363,61.1282,1706369.0
2020-05-18 14:00:00,79.84,79.95,79.78,79.83,1709421.0,61.1282,61.2124,61.0822,61.1205,1709421.0
2020-05-18 15:00:00,79.83,80.13,79.83,80.1,5434399.0,61.1205,61.3502,61.1205,61.3272,5434399.0
2020-05-19 09:30:00,80.04,80.14,79.89,80.04,1398800.0,61.2813,61.3578,61.1664,61.2813,1398800.0
2020-05-19 10:00:00,80.04,80.16,79.91,80.08,2158698.0,61.2813,61.3732,61.1817,61.3119,2158698.0
2020-05-19 11:00:00,80.08,80.14,80.02,80.05,1147824.0,61.3119,61.3578,61.266,61.2889,1147824.0
2020-05-19 12:00:00,80.06,80.07,79.98,80.05,1714776.0,61.2966,61.3042,61.2353,61.2889,1714776.0
2020-05-19 13:00:00,80.05,80.17,80.03,80.15,1454162.0,61.2889,61.3808,61.2736,61.3655,1454162.0
2020-05-19 14:00:00,80.16,80.43,80.11,80.18,2470928.0,61.3732,61.5799,61.3349,61.3885,2470928.0
2020-05-19 15:00:00,80.18,80.39,80.12,80.2,4670792.0,61.3885,61.5493,61.3425,61.4038,4670792.0
2020-05-20 09:30:00,80.62,80.81,80.55,80.69,2215004.0,61.7253,61.8708,61.6718,61.7789,2215004.0
2020-05-20 10:00:00,80.69,80.83,80.68,80.78,2196189.0,61.7789,61.8861,61.7713,61.8478,2196189.0
2020-05-20 11:00:00,80.78,81.07,80.7,81.07,4651852.0,61.8478,62.0699,61.7866,62.0699,4651852.0
2020-05-20 12:00:00,81.07,81.13,80.84,81.06,3984928.0,62.0699,62.1158,61.8938,62.0622,3984928.0
2020-05-20 13:00:00,81.07,81.1,80.81,81.06,5531745.0,62.0699,62.0929,61.8708,62.0622,5531745.0
2020-05-20 14:00:00,81.06,81.08,80.86,80.97,2948993.0,62.0622,62.0775,61.9091,61.9933,2948993.0
2020-05-20 15:00:00,80.97,81.25,80.94,81.06,8364749.0,61.9933,62.2077,61.9703,62.0622,8364749.0
2020-05-21 09:30:00,81.03,81.23,81.02,81.15,2360451.0,62.0393,62.1924,62.0316,62.1311,2360451.0
2020-05-21 10:00:00,81.15,81.19,80.95,81.04,2261844.0,62.1311,62.1618,61.978,62.0469,2261844.0
2020-05-21 11:00:00,81.04,81.04,80.79,80.92,1773835.0,62.0469,62.0469,61.8555,61.955,1773835.0
2020-05-21 12:00:00,80.92,80.99,80.9,80.94,1447701.0,61.955,62.0086,61.9397,61.9703,1447701.0
2020-05-21 13:00:00,80.94,81.01,80.89,81.0,2151291.0,61.9703,62.0239,61.9321,62.0163,2151291.0
2020-05-21 14:00:00,81.0,81.08,80.88,80.92,1711787.0,62.0163,62.0775,61.9244,61.955,1711787.0
2020-05-21 15:00:00,80.92,81.05,80.89,81.04,4352122.0,61.955,62.0546,61.9321,62.0469,4352122.0
2020-05-22 09:30:00,80.95,81.02,80.8,80.95,1039235.0,61.978,62.0316,61.8632,61.978,1039235.0
2020-05-22 10:00:00,80.95,81.03,80.82,80.94,1924854.0,61.978,62.0393,61.8785,61.9703,1924854.0
2020-05-22 11:00:00,80.94,81.19,80.94,81.17,1217277.0,61.9703,62.1618,61.9703,62.1464,1217277.0
2020-05-22 12:00:00,81.18,81.26,81.07,81.15,1893494.0,62.1541,62.2154,62.0699,62.1311,1893494.0
2020-05-22 13:00:00,81.14,81.21,81.12,81.17,1057414.0,62.1235,62.1771,62.1082,62.1464,1057414.0
2020-05-22 14:00:00,81.17,81.33,81.16,81.3,987232.0,62.1464,62.2689,62.1388,62.246,987232.0
2020-05-22 15:00:00,81.29,81.3,81.19,81.25,1758409.0,62.2383,62.246,62.1618,62.2077,1758409.0
2020-05-26 09:30:00,81.86,82.13,81.82,82.07,5534658.0,62.6747,62.8815,62.6441,62.8355,5534658.0
2020-05-26 10:00:00,82.06,82.14,82.03,82.05,2934219.0,62.8279,62.8891,62.8049,62.8202,2934219.0
2020-05-26 11:00:00,82.05,82.08,81.94,82.01,4172372.0,62.8202,62.8432,62.736,62.7896,4172372.0
2020-05-26 12:00:00,82.01,82.09,81.97,82.09,1746741.0,62.7896,62.8508,62.759,62.8508,1746741.0
2020-05-26 13:00:00,82.09,82.1,82.06,82.08,1562865.0,62.8508,62.8585,62.8279,62.8432,1562865.0
2020-05-26 14:00:00,82.08,82.15,82.04,82.13,3077797.0,62.8432,62.8968,62.8125,62.8815,3077797.0
2020-05-26 15:00:00,82.13,82.16,81.83,81.87,5578250.0,62.8815,62.9044,62.6518,62.6824,5578250.0
2020-05-27 09:30:00,82.42,82.45,81.92,82.0,2070130.0,63.1035,63.1265,62.7207,62.7819,2070130.0
2020-05-27 10:00:00,82.0,82.16,81.65,81.8,3151854.0,62.7819,62.9044,62.5139,62.6288,3151854.0
2020-05-27 11:00:00,81.79,82.01,81.74,81.95,2246816.0,62.6211,62.7896,62.5829,62.7436,2246816.0
2020-05-27 12:00:00,81.95,82.06,81.89,82.0,2873741.0,62.7436,62.8279,62.6977,62.7819,2873741.0
2020-05-27 13:00:00,82.0,82.04,81.87,81.94,1539352.0,62.7819,62.8125,62.6824,62.736,1539352.0
2020-05-27 14:00:00,81.94,82.07,81.93,81.98,2550308.0,62.736,62.8355,62.7283,62.7666,2550308.0
2020-05-27 15:00:00,81.98,82.04,81.92,82.02,5628095.0,62.7666,62.8125,62.7207,62.7972,5628095.0
2020-05-28 09:30:00,82.13,82.2,81.94,82.08,1584574.0,62.8815,62.935,62.736,62.8432,1584574.0
2020-05-28 10:00:00,82.08,82.26,82.0,82.25,2653253.0,62.8432,62.981,62.7819,62.9733,2653253.0
2020-05-28 11:00:00,82.25,82.27,82.12,82.26,2555048.0,62.9733,62.9886,62.8738,62.981,2555048.0
2020-05-28 12:00:00,82.26,82.47,82.25,82.42,1974289.0,62.981,63.1418,62.9733,63.1035,1974289.0
2020-05-28 13:00:00,82.43,82.55,82.42,82.49,2403986.0,63.1111,63.203,63.1035,63.1571,2403986.0
2020-05-28 14:00:00,82.48,82.52,82.3,82.31,3376343.0,63.1494,63.1801,63.0116,63.0193,3376343.0
2020-05-28 15:00:00,82.31,82.39,82.02,82.07,6722543.0,63.0193,63.0805,62.7972,62.8355,6722543.0
2020-05-29 09:30:00,82.05,82.21,81.97,82.11,1231147.0,62.8202,62.9427,62.759,62.8661,1231147.0
2020-05-29 10:00:00,82.11,82.21,81.9,81.98,3730784.0,62.8661,62.9427,62.7054,62.7666,3730784.0
2020-05-29 11:00:00,81.98,82.17,81.88,82.15,2790459.0,62.7666,62.9121,62.69,62.8968,2790459.0
2020-05-29 12:00:00,82.15,82.27,82.04,82.17,3456454.0,62.8968,62.9886,62.8125,62.9121,3456454.0
2020-05-29 13:00:00,82.17,82.21,82.08,82.17,2727111.0,62.9121,62.9427,62.8432,62.9121,2727111.0
2020-05-29 14:00:00,82.17,82.53,82.11,82.51,4708511.0,62.9121,63.1877,62.8661,63.1724,4708511.0
2020-05-29 15:00:00,82.51,82.62,82.29,82.46,7275982.0,63.1724,63.2566,63.004,63.1341,7275982.0
2020-06-01 09:30:00,81.94,82.07,81.81,82.0,1915837.0,62.9791,63.079,62.8792,63.0252,1915837.0
2020-06-01 10:00:00,82.01,82.17,81.93,82.11,4126316.0,63.0329,63.1559,62.9714,63.1098,4126316.0
2020-06-01 11:00:00,82.06,82.18,82.02,82.16,2551950.0,63.0713,63.1636,63.0406,63.1482,2551950.0
2020-06-01 12:00:00,82.17,82.35,82.16,82.35,1901224.0,63.1559,63.2942,63.1482,63.2942,1901224.0
2020-06-01 13:00:00,82.35,82.54,82.34,82.53,2783439.0,63.2942,63.4403,63.2865,63.4326,2783439.0
2020-06-01 14:00:00,82.53,82.7,82.52,82.65,5000052.0,63.4326,63.5632,63.4249,63.5248,5000052.0
2020-06-01 15:00:00,82.65,82.75,82.55,82.73,9394960.0,63.5248,63.6017,63.4479,63.5863,9394960.0
2020-06-02 09:30:00,82.85,82.89,82.62,82.89,1983917.0,63.6785,63.7093,63.5018,63.7093,1983917.0
2020-06-02 10:00:00,82.89,83.17,82.88,83.08,9226485.0,63.7093,63.9245,63.7016,63.8553,9226485.0
2020-06-02 11:00:00,83.08,83.17,82.97,83.15,3695711.0,63.8553,63.9245,63.7708,63.9091,3695711.0
2020-06-02 12:00:00,83.15,83.54,83.14,83.37,3578208.0,63.9091,64.2089,63.9014,64.0782,3578208.0
2020-06-02 13:00:00,83.37,83.43,83.36,83.42,2691953.0,64.0782,64.1243,64.0705,64.1166,2691953.0
2020-06-02 14:00:00,83.42,83.53,83.36,83.48,4296668.0,64.1166,64.2012,64.0705,64.1627,4296668.0
2020-06-02 15:00:00,83.48,83.58,83.4,83.54,6120182.0,64.1627,64.2396,64.1013,64.2089,6120182.0
2020-06-03 09:30:00,83.88,83.99,83.78,83.97,3078764.0,64.4702,64.5547,64.3933,64.5394,3078764.0
2020-06-03 10:00:00,83.97,84.38,83.95,84.29,8405614.0,64.5394,64.8545,64.524,64.7853,8405614.0
2020-06-03 11:00:00,84.29,84.32,84.18,84.19,3795219.0,64.7853,64.8084,64.7008,64.7085,3795219.0
2020-06-03 12:00:00,84.18,84.19,84.05,84.09,5469810.0,64.7008,64.7085,64.6009,64.6316,5469810.0
2020-06-03 13:00:00,84.09,84.12,84.02,84.08,3154002.0,64.6316,64.6547,64.5778,64.6239,3154002.0
2020-06-03 14:00:00,84.08,84.15,83.96,83.97,2294778.0,64.6239,64.6777,64.5317,64.5394,2294778.0
2020-06-03 15:00:00,83.98,84.01,83.9,83.92,5864479.0,64.547,64.5701,64.4856,64.5009,5864479.0
2020-06-04 09:30:00,83.84,83.9,83.6,83.63,1490250.0,64.4394,64.4856,64.255,64.278,1490250.0
2020-06-04 10:00:00,83.64,83.98,83.64,83.98,3477881.0,64.2857,64.547,64.2857,64.547,3477881.0
2020-06-04 11:00:00,83.98,83.98,83.72,83.73,3057125.0,64.547,64.547,64.3472,64.3549,3057125.0
2020-06-04 12:00:00,83.74,83.75,83.52,83.55,2902487.0,64.3626,64.3703,64.1935,64.2166,2902487.0
2020-06-04 13:00:00,83.55,83.76,83.54,83.72,3125373.0,64.2166,64.378,64.2089,64.3472,3125373.0
2020-06-04 14:00:00,83.72,83.78,83.61,83.63,3665543.0,64.3472,64.3933,64.2627,64.278,3665543.0
2020-06-04 15:00:00,83.62,83.69,83.56,83.65,8400328.0,64.2704,64.3242,64.2242,64.2934,8400328.0
2020-06-05 09:30:00,84.57,84.8,84.4,84.65,4753023.0,65.0005,65.1773,64.8699,65.062,4753023.0
2020-06-05 10:00:00,84.65,84.97,84.65,84.97,4120804.0,65.062,65.308,65.062,65.308,4120804.0
2020-06-05 11:00:00,84.97,85.03,84.8,84.81,4219338.0,65.308,65.3541,65.1773,65.185,4219338.0
2020-06-05 12:00:00,84.81,84.84,84.65,84.77,3972483.0,65.185,65.208,65.062,65.1542,3972483.0
2020-06-05 13:00:00,84.77,84.8,84.68,84.69,2152422.0,65.1542,65.1773,65.0851,65.0928,2152422.0
2020-06-05 14:00:00,84.68,84.69,84.54,84.55,4642927.0,65.0851,65.0928,64.9775,64.9852,4642927.0
2020-06-05 15:00:00,84.55,84.61,84.44,84.47,5449378.0,64.9852,65.0313,64.9006,64.9237,5449378.0
2020-06-08 09:30:00,84.66,84.68,84.47,84.58,2132083.0,65.0697,65.0851,64.9237,65.0082,2132083.0
2020-06-08 10:00:00,84.58,84.58,84.38,84.47,4536502.0,65.0082,65.0082,64.8545,64.9237,4536502.0
2020-06-08 11:00:00,84.47,84.55,84.44,84.48,1630057.0,64.9237,64.9852,64.9006,64.9313,1630057.0
2020-06-08 12:00:00,84.48,84.53,84.39,84.4,1131704.0,64.9313,64.9698,64.8622,64.8699,1131704.0
2020-06-08 13:00:00,84.39,84.5,84.35,84.48,1479084.0,64.8622,64.9467,64.8314,64.9313,1479084.0
2020-06-08 14:00:00,84.48,84.53,84.43,84.48,1645923.0,64.9313,64.9698,64.8929,64.9313,1645923.0
2020-06-08 15:00:00,84.48,84.57,84.4,84.54,3491009.0,64.9313,65.0005,64.8699,64.9775,3491009.0
2020-06-09 09:30:00,84.14,84.15,83.81,83.81,2352781.0,64.67,64.6777,64.4164,64.4164,2352781.0
2020-06-09 10:00:00,83.82,84.11,83.58,84.02,4068270.0,64.4241,64.647,64.2396,64.5778,4068270.0
2020-06-09 11:00:00,84.01,84.04,83.69,83.81,3848409.0,64.5701,64.5932,64.3242,64.4164,3848409.0
2020-06-09 12:00:00,83.8,83.82,83.71,83.76,1286875.0,64.4087,64.4241,64.3395,64.378,1286875.0
2020-06-09 13:00:00,83.76,83.87,83.72,83.86,1815343.0,64.378,64.4625,64.3472,64.4548,1815343.0
2020-06-09 14:00:00,83.85,83.96,83.68,83.95,3362178.0,64.4471,64.5317,64.3165,64.524,3362178.0
2020-06-09 15:00:00,83.95,84.09,83.67,83.87,6559225.0,64.524,64.6316,64.3088,64.4625,6559225.0
2020-06-10 09:30:00,83.79,83.79,83.35,83.4,1958523.0,64.401,64.401,64.0628,64.1013,1958523.0
2020-06-10 10:00:00,83.4,83.5,83.26,83.33,3978276.0,64.1013,64.1781,63.9937,64.0475,3978276.0
2020-06-10 11:00:00,83.33,83.63,83.32,83.57,2644252.0,64.0475,64.278,64.0398,64.2319,2644252.0
2020-06-10 12:00:00,83.57,83.63,83.45,83.48,2727637.0,64.2319,64.278,64.1397,64.1627,2727637.0
2020-06-10 13:00:00,83.48,83.59,83.43,83.53,1430196.0,64.1627,64.2473,64.1243,64.2012,1430196.0
2020-06-10 14:00:00,83.54,84.22,83.44,83.69,6411697.0,64.2089,64.7315,64.132,64.3242,6411697.0
2020-06-10 15:00:00,83.69,84.07,83.45,83.72,7712991.0,64.3242,64.6162,64.1397,64.3472,7712991.0
2020-06-11 09:30:00,82.58,82.6,82.29,82.56,4138498.0,63.471,63.4864,63.2481,63.4556,4138498.0
2020-06-11 10:00:00,82.56,82.62,82.14,82.15,5677094.0,63.4556,63.5018,63.1328,63.1405,5677094.0
2020-06-11 11:00:00,82.15,82.27,82.06,82.2,5651840.0,63.1405,63.2327,63.0713,63.1789,5651840.0
2020-06-11 12:00:00,82.19,82.19,81.51,81.7,5827425.0,63.1713,63.1713,62.6486,62.7946,5827425.0
2020-06-11 13:00:00,81.69,82.2,81.66,81.89,5308421.0,62.787,63.1789,62.7639,62.9407,5308421.0
2020-06-11 14:00:00,81.88,81.93,81.52,81.61,4449320.0,62.933,62.9714,62.6563,62.7255,4449320.0
2020-06-11 15:00:00,81.6,81.9,81.47,81.65,6573281.0,62.7178,62.9484,62.6179,62.7562,6573281.0
2020-06-12 09:30:00,82.71,82.87,82.63,82.66,3220142.0,63.5709,63.6939,63.5094,63.5325,3220142.0
2020-06-12 10:00:00,82.67,82.78,82.06,82.08,4348644.0,63.5402,63.6247,63.0713,63.0867,4348644.0
2020-06-12 11:00:00,82.08,82.47,81.88,82.44,4851565.0,63.0867,63.3865,62.933,63.3634,4851565.0
2020-06-12 12:00:00,82.43,82.58,82.28,82.55,2152015.0,63.3557,63.471,63.2404,63.4479,2152015.0
2020-06-12 13:00:00,82.56,82.61,81.85,81.94,4144918.0,63.4556,63.4941,62.9099,62.9791,4144918.0
2020-06-12 14:00:00,81.95,82.33,81.92,82.28,4543792.0,62.9868,63.2789,62.9637,63.2404,4543792.0
2020-06-12 15:00:00,82.27,82.56,82.13,82.45,6510650.0,63.2327,63.4556,63.1251,63.3711,6510650.0
2020-06-15 09:30:00,81.9,82.1,81.72,81.97,3311878.0,62.9484,63.1021,62.81,63.0022,3311878.0
2020-06-15 10:00:00,81.97,82.28,81.9,82.16,3906248.0,63.0022,63.2404,62.9484,63.1482,3906248.0
2020-06-15 11:00:00,82.16,82.49,82.13,82.36,2479257.0,63.1482,63.4018,63.1251,63.3019,2479257.0
2020-06-15 12:00:00,82.37,82.68,82.32,82.67,2940975.0,63.3096,63.5479,63.2712,63.5402,2940975.0
2020-06-15 13:00:00,82.67,82.75,82.53,82.56,2022217.0,63.5402,63.6017,63.4326,63.4556,2022217.0
2020-06-15 14:00:00,82.56,83.78,82.55,83.29,13731850.0,63.4556,64.3933,63.4479,64.0167,13731850.0
2020-06-15 15:00:00,83.29,83.45,82.93,83.21,6821133.0,64.0167,64.1397,63.74,63.9552,6821133.0
2020-06-16 09:30:00,84.25,84.33,83.89,84.11,4130180.0,64.7546,64.8161,64.4779,64.647,4130180.0
2020-06-16 10:00:00,84.11,84.24,83.38,83.43,5788974.0,64.647,64.7469,64.0859,64.1243,5788974.0
2020-06-16 11:00:00,83.43,83.82,83.37,83.58,5422937.0,64.1243,64.4241,64.0782,64.2396,5422937.0
2020-06-16 12:00:00,83.59,83.85,83.45,83.61,4152307.0,64.2473,64.4471,64.1397,64.2627,4152307.0
2020-06-16 13:00:00,83.62,83.75,83.49,83.58,1589420.0,64.2704,64.3703,64.1704,64.2396,1589420.0
2020-06-16 14:00:00,83.58,83.89,83.57,83.63,3124787.0,64.2396,64.4779,64.2319,64.278,3124787.0
2020-06-16 15:00:00,83.63,83.64,83.31,83.54,8180134.0,64.278,64.2857,64.0321,64.2089,8180134.0
2020-06-17 09:30:00,83.52,83.59,83.29,83.39,1616030.0,64.1935,64.2473,64.0167,64.0936,1616030.0
2020-06-17 10:00:00,83.37,83.53,83.24,83.46,3220052.0,64.0782,64.2012,63.9783,64.1474,3220052.0
2020-06-17 11:00:00,83.47,83.5,83.31,83.45,1983748.0,64.1551,64.1781,64.0321,64.1397,1983748.0
2020-06-17 12:00:00,83.45,83.53,83.41,83.53,1576899.0,64.1397,64.2012,64.1089,64.2012,1576899.0
2020-06-17 13:00:00,83.53,83.62,83.47,83.47,1089628.0,64.2012,64.2704,64.1551,64.1551,1089628.0
2020-06-17 14:00:00,83.47,83.48,83.35,83.36,1846574.0,64.1551,64.1627,64.0628,64.0705,1846574.0
2020-06-17 15:00:00,83.36,83.39,83.15,83.19,2517084.0,64.0705,64.0936,63.9091,63.9399,2517084.0
2020-06-18 09:30:00,82.96,83.1,82.85,83.06,1721430.0,63.7631,63.8707,63.6785,63.8399,1721430.0
2020-06-18 10:00:00,83.06,83.2,82.99,83.11,2621881.0,63.8399,63.9475,63.7861,63.8784,2621881.0
2020-06-18 11:00:00,83.11,83.14,82.83,82.91,3080741.0,63.8784,63.9014,63.6632,63.7246,3080741.0
2020-06-18 12:00:00,82.9,83.12,82.9,83.11,3195658.0,63.717,63.8861,63.717,63.8784,3195658.0
2020-06-18 13:00:00,83.11,83.21,83.08,83.15,970980.0,63.8784,63.9552,63.8553,63.9091,970980.0
2020-06-18 14:00:00,83.15,83.18,82.95,82.98,2343226.0,63.9091,63.9322,63.7554,63.7784,2343226.0
2020-06-18 15:00:00,82.98,83.14,82.88,83.13,4089877.0,63.7784,63.9014,63.7016,63.8937,4089877.0
2020-06-19 09:30:00,83.36,83.37,83.06,83.09,3023509.0,64.0705,64.0782,63.8399,63.863,3023509.0
2020-06-19 10:00:00,83.09,83.19,83.05,83.1,4028188.0,63.863,63.9399,63.8322,63.8707,4028188.0
2020-06-19 11:00:00,83.11,83.21,83.06,83.14,2901082.0,63.8784,63.9552,63.8399,63.9014,2901082.0
2020-06-19 12:00:00,83.14,83.15,82.7,83.06,6082064.0,63.9014,63.9091,63.5632,63.8399,6082064.0
2020-06-19 13:00:00,83.06,83.08,82.77,82.81,2204557.0,63.8399,63.8553,63.617,63.6478,2204557.0
2020-06-19 14:00:00,82.81,83.05,82.75,83.02,4046385.0,63.6478,63.8322,63.6017,63.8092,4046385.0
2020-06-19 15:00:00,83.02,83.07,82.85,82.91,5687059.0,63.8092,63.8476,63.6785,63.7246,5687059.0
2020-06-22 09:30:00,82.87,82.98,82.7,82.84,1239860.0,63.6939,63.7784,63.5632,63.6708,1239860.0
2020-06-22 10:00:00,82.84,82.99,82.72,82.74,2176744.0,63.6708,63.7861,63.5786,63.594,2176744.0
2020-06-22 11:00:00,82.74,82.96,82.69,82.94,943481.0,63.594,63.7631,63.5556,63.7477,943481.0
2020-06-22 12:00:00,82.94,83.03,82.85,82.89,3405992.0,63.7477,63.8169,63.6785,63.7093,3405992.0
2020-06-22 13:00:00,82.89,82.97,82.86,82.93,1899877.0,63.7093,63.7708,63.6862,63.74,1899877.0
2020-06-22 14:00:00,82.93,82.99,82.85,82.98,1963784.0,63.74,63.7861,63.6785,63.7784,1963784.0
2020-06-22 15:00:00,82.98,82.99,82.79,82.83,2194623.0,63.7784,63.7861,63.6324,63.6632,2194623.0
2020-06-23 09:30:00,83.11,83.11,82.94,83.0,1771070.0,63.8784,63.8784,63.7477,63.7938,1771070.0
2020-06-23 10:00:00,82.99,83.07,82.89,82.96,3002647.0,63.7861,63.8476,63.7093,63.7631,3002647.0
2020-06-23 11:00:00,82.97,83.12,82.93,83.01,1565892.0,63.7708,63.8861,63.74,63.8015,1565892.0
2020-06-23 12:00:00,83.02,83.05,82.95,83.01,1172892.0,63.8092,63.8322,63.7554,63.8015,1172892.0
2020-06-23 13:00:00,83.02,83.14,83.01,83.07,1593095.0,63.8092,63.9014,63.8015,63.8476,1593095.0
2020-06-23 14:00:00,83.07,83.07,82.96,82.98,1213666.0,63.8476,63.8476,63.7631,63.7784,1213666.0
2020-06-23 15:00:00,82.98,83.03,82.89,82.92,3105396.0,63.7784,63.8169,63.7093,63.7323,3105396.0
2020-06-24 09:30:00,82.68,82.78,82.54,82.55,3439802.0,63.5479,63.6247,63.4403,63.4479,3439802.0
2020-06-24 10:00:00,82.55,82.58,82.19,82.24,6927949.0,63.4479,63.471,63.1713,63.2097,6927949.0
2020-06-24 11:00:00,82.25,82.29,81.69,81.92,6172727.0,63.2174,63.2481,62.787,62.9637,6172727.0
2020-06-24 12:00:00,81.92,82.1,81.54,82.08,8283243.0,62.9637,63.1021,62.6717,63.0867,8283243.0
2020-06-24 13:00:00,82.07,82.1,81.67,81.92,3082551.0,63.079,63.1021,62.7716,62.9637,3082551.0
2020-06-24 14:00:00,81.92,82.07,81.74,82.03,3463927.0,62.9637,63.079,62.8254,63.0483,3463927.0
2020-06-24 15:00:00,82.03,82.22,82.01,82.11,6311035.0,63.0483,63.1943,63.0329,63.1098,6311035.0
2020-06-25 09:30:00,81.87,81.93,81.49,81.78,2808816.0,62.9253,62.9714,62.6332,62.8561,2808816.0
2020-06-25 10:00:00,81.77,82.01,81.7,81.91,4215286.0,62.8484,63.0329,62.7946,62.956,4215286.0
2020-06-25 11:00:00,81.91,82.01,81.82,81.97,1931439.0,62.956,63.0329,62.8869,63.0022,1931439.0
2020-06-25 12:00:00,81.98,82.11,81.98,82.03,4686199.0,63.0098,63.1098,63.0098,63.0483,4686199.0
2020-06-25 13:00:00,82.04,82.08,81.98,82.0,2155434.0,63.056,63.0867,63.0098,63.0252,2155434.0
2020-06-25 14:00:00,82.0,82.01,81.9,81.94,2083543.0,63.0252,63.0329,62.9484,62.9791,2083543.0
2020-06-25 15:00:00,81.93,82.17,81.92,82.12,5405060.0,62.9714,63.1559,62.9637,63.1175,5405060.0
2020-06-26 09:30:00,82.01,82.01,81.76,81.84,1987476.0,63.0329,63.0329,62.8408,62.9022,1987476.0
2020-06-26 10:00:00,81.84,81.85,81.41,81.47,5483149.0,62.9022,62.9099,62.5717,62.6179,5483149.0
2020-06-26 11:00:00,81.47,81.58,81.38,81.47,3228145.0,62.6179,62.7024,62.5487,62.6179,3228145.0
2020-06-26 12:00:00,81.47,81.49,81.31,81.48,3237983.0,62.6179,62.6332,62.4949,62.6255,3237983.0
2020-06-26 13:00:00,81.47,81.54,81.42,81.45,1956463.0,62.6179,62.6717,62.5794,62.6025,1956463.0
2020-06-26 14:00:00,81.45,81.55,81.38,81.46,2533488.0,62.6025,62.6793,62.5487,62.6102,2533488.0
2020-06-26 15:00:00,81.45,81.5,81.23,81.34,7741876.0,62.6025,62.6409,62.4334,62.5179,7741876.0
2020-06-29 09:30:00,81.44,81.45,80.65,80.88,7531734.0,62.5948,62.6025,61.9876,62.1644,7531734.0
2020-06-29 10:00:00,80.88,81.38,80.87,81.28,13317254.0,62.1644,62.5487,62.1567,62.4718,13317254.0
2020-06-29 11:00:00,81.28,81.3,80.94,80.94,5325193.0,62.4718,62.4872,62.2105,62.2105,5325193.0
2020-06-29 12:00:00,80.94,81.01,80.82,80.93,6095545.0,62.2105,62.2643,62.1183,62.2028,6095545.0
2020-06-29 13:00:00,80.93,81.04,80.88,80.89,4873566.0,62.2028,62.2874,62.1644,62.1721,4873566.0
2020-06-29 14:00:00,80.89,80.9,80.76,80.76,5316535.0,62.1721,62.1798,62.0722,62.0722,5316535.0
2020-06-29 15:00:00,80.76,81.01,80.48,80.88,16446746.0,62.0722,62.2643,61.8569,62.1644,16446746.0
2020-06-30 09:30:00,81.16,81.33,81.08,81.18,5839582.0,62.3796,62.5103,62.3181,62.395,5839582.0
2020-06-30 10:00:00,81.19,81.51,81.18,81.48,6513923.0,62.4027,62.6486,62.395,62.6255,6513923.0
2020-06-30 11:00:00,81.49,81.69,81.47,81.62,4178029.0,62.6332,62.787,62.6179,62.7332,4178029.0
2020-06-30 12:00:00,81.62,81.75,81.52,81.56,3997940.0,62.7332,62.8331,62.6563,62.687,3997940.0
2020-06-30 13:00:00,81.56,81.57,81.42,81.47,2180711.0,62.687,62.6947,62.5794,62.6179,2180711.0
2020-06-30 14:00:00,81.47,81.51,81.38,81.5,3112216.0,62.6179,62.6486,62.5487,62.6409,3112216.0
2020-06-30 15:00:00,81.49,81.8,81.44,81.62,7711201.0,62.6332,62.8715,62.5948,62.7332,7711201.0
2020-07-01 09:30:00,81.41,81.71,81.41,81.62,4715390.0,62.8353,63.0669,62.8353,62.9974,4715390.0
2020-07-01 10:00:00,81.62,81.75,81.59,81.66,6736503.0,62.9974,63.0977,62.9742,63.0283,6736503.0
2020-07-01 11:00:00,81.66,81.69,81.5,81.62,2169200.0,63.0283,63.0514,62.9048,62.9974,2169200.0
2020-07-01 12:00:00,81.62,81.75,81.59,81.65,1841469.0,62.9974,63.0977,62.9742,63.0206,1841469.0
2020-07-01 13:00:00,81.65,81.68,81.56,81.6,1530786.0,63.0206,63.0437,62.9511,62.982,1530786.0
2020-07-01 14:00:00,81.61,81.7,81.6,81.66,1288079.0,62.9897,63.0591,62.982,63.0283,1288079.0
2020-07-01 15:00:00,81.66,81.77,81.5,81.55,5732982.0,63.0283,63.1132,62.9048,62.9434,5732982.0
2020-07-02 09:30:00,82.21,82.44,82.2,82.43,2487289.0,63.4528,63.6303,63.4451,63.6226,2487289.0
2020-07-02 10:00:00,82.44,82.51,82.0,82.01,5812081.0,63.6303,63.6843,63.2907,63.2984,5812081.0
2020-07-02 11:00:00,82.01,82.27,81.97,82.17,4826754.0,63.2984,63.4991,63.2675,63.4219,4826754.0
2020-07-02 12:00:00,82.17,82.22,82.06,82.22,2404823.0,63.4219,63.4605,63.337,63.4605,2404823.0
2020-07-02 13:00:00,82.22,82.36,82.17,82.29,2256328.0,63.4605,63.5686,63.4219,63.5145,2256328.0
2020-07-02 14:00:00,82.28,82.33,82.16,82.31,3654592.0,63.5068,63.5454,63.4142,63.53,3654592.0
2020-07-02 15:00:00,82.31,82.32,82.06,82.13,5961425.0,63.53,63.5377,63.337,63.391,5961425.0
2020-07-06 09:30:00,82.62,82.66,82.49,82.52,4646617.0,63.7692,63.8001,63.6689,63.6921,4646617.0
2020-07-06 10:00:00,82.52,82.61,82.41,82.61,3096636.0,63.6921,63.7615,63.6072,63.7615,3096636.0
2020-07-06 11:00:00,82.61,82.66,82.57,82.62,2520745.0,63.7615,63.8001,63.7306,63.7692,2520745.0
2020-07-06 12:00:00,82.63,82.63,82.54,82.6,1606329.0,63.777,63.777,63.7075,63.7538,1606329.0
2020-07-06 13:00:00,82.6,82.7,82.55,82.7,886260.0,63.7538,63.831,63.7152,63.831,886260.0
2020-07-06 14:00:00,82.69,82.71,82.6,82.66,1170284.0,63.8233,63.8387,63.7538,63.8001,1170284.0
2020-07-06 15:00:00,82.65,82.74,82.6,82.7,3587453.0,63.7924,63.8619,63.7538,63.831,3587453.0
2020-07-07 09:30:00,82.63,82.76,82.52,82.7,2570374.0,63.777,63.8773,63.6921,63.831,2570374.0
2020-07-07 10:00:00,82.7,82.82,82.59,82.73,1921193.0,63.831,63.9236,63.7461,63.8541,1921193.0
2020-07-07 11:00:00,82.73,82.81,82.71,82.79,1644482.0,63.8541,63.9159,63.8387,63.9005,1644482.0
2020-07-07 12:00:00,82.79,82.83,82.75,82.81,1980255.0,63.9005,63.9313,63.8696,63.9159,1980255.0
2020-07-07 13:00:00,82.81,82.84,82.75,82.79,1627242.0,63.9159,63.939,63.8696,63.9005,1627242.0
2020-07-07 14:00:00,82.78,82.8,82.54,82.59,2068013.0,63.8927,63.9082,63.7075,63.7461,2068013.0
2020-07-07 15:00:00,82.6,82.61,82.13,82.19,6767725.0,63.7538,63.7615,63.391,63.4373,6767725.0
2020-07-08 09:30:00,82.13,82.34,82.12,82.33,2257927.0,63.391,63.5531,63.3833,63.5454,2257927.0
2020-07-08 10:00:00,82.33,82.46,82.29,82.44,4024142.0,63.5454,63.6457,63.5145,63.6303,4024142.0
2020-07-08 11:00:00,82.44,82.45,82.25,82.38,4085293.0,63.6303,63.638,63.4837,63.584,4085293.0
2020-07-08 12:00:00,82.38,82.5,82.36,82.48,2039041.0,63.584,63.6766,63.5686,63.6612,2039041.0
2020-07-08 13:00:00,82.48,82.49,82.29,82.3,1646157.0,63.6612,63.6689,63.5145,63.5223,1646157.0
2020-07-08 14:00:00,82.3,82.37,82.24,82.36,1039743.0,63.5223,63.5763,63.4759,63.5686,1039743.0
2020-07-08 15:00:00,82.36,82.49,82.35,82.4,2576961.0,63.5686,63.6689,63.5608,63.5994,2576961.0
2020-07-09 09:30:00,82.39,82.46,82.12,82.25,1321345.0,63.5917,63.6457,63.3833,63.4837,1321345.0
2020-07-09 10:00:00,82.25,82.31,82.03,82.06,4879800.0,63.4837,63.53,63.3139,63.337,4879800.0
2020-07-09 11:00:00,82.06,82.09,81.83,81.98,3111556.0,63.337,63.3602,63.1595,63.2753,3111556.0
2020-07-09 12:00:00,81.98,82.17,81.98,82.14,1447194.0,63.2753,63.4219,63.2753,63.3988,1447194.0
2020-07-09 13:00:00,82.13,82.2,82.08,82.1,2268944.0,63.391,63.4451,63.3524,63.3679,2268944.0
2020-07-09 14:00:00,82.1,82.21,82.08,82.2,1686738.0,63.3679,63.4528,63.3524,63.4451,1686738.0
2020-07-09 15:00:00,82.2,82.26,82.08,82.19,3383039.0,63.4451,63.4914,63.3524,63.4373,3383039.0
2020-07-10 09:30:00,82.07,82.22,82.05,82.15,1375972.0,63.3447,63.4605,63.3293,63.4065,1375972.0
2020-07-10 10:00:00,82.14,82.3,81.98,82.29,3485369.0,63.3988,63.5223,63.2753,63.5145,3485369.0
2020-07-10 11:00:00,82.29,82.4,82.22,82.36,3385192.0,63.5145,63.5994,63.4605,63.5686,3385192.0
2020-07-10 12:00:00,82.36,82.38,82.23,82.35,1465349.0,63.5686,63.584,63.4682,63.5608,1465349.0
2020-07-10 13:00:00,82.36,82.45,82.34,82.42,1514285.0,63.5686,63.638,63.5531,63.6149,1514285.0
2020-07-10 14:00:00,82.42,82.47,82.36,82.46,1004831.0,63.6149,63.6535,63.5686,63.6457,1004831.0
2020-07-10 15:00:00,82.45,82.54,82.31,82.48,4442818.0,63.638,63.7075,63.53,63.6612,4442818.0
2020-07-13 09:30:00,82.8,82.8,82.62,82.64,1473719.0,63.9082,63.9082,63.7692,63.7847,1473719.0
2020-07-13 10:00:00,82.65,82.83,82.61,82.81,1699485.0,63.7924,63.9313,63.7615,63.9159,1699485.0
2020-07-13 11:00:00,82.81,82.91,82.77,82.79,2330200.0,63.9159,63.9931,63.885,63.9005,2330200.0
2020-07-13 12:00:00,82.79,82.83,82.69,82.72,1395479.0,63.9005,63.9313,63.8233,63.8464,1395479.0
2020-07-13 13:00:00,82.72,82.8,82.69,82.75,1254600.0,63.8464,63.9082,63.8233,63.8696,1254600.0
2020-07-13 14:00:00,82.75,82.75,82.5,82.6,2527959.0,63.8696,63.8696,63.6766,63.7538,2527959.0
2020-07-13 15:00:00,82.6,82.6,82.03,82.04,5536528.0,63.7538,63.7538,63.3139,63.3216,5536528.0
2020-07-14 09:30:00,82.07,82.37,82.04,82.2,3949618.0,63.3447,63.5763,63.3216,63.4451,3949618.0
2020-07-14 10:00:00,82.19,82.45,82.1,82.28,4559629.0,63.4373,63.638,63.3679,63.5068,4559629.0
2020-07-14 11:00:00,82.28,82.48,82.18,82.34,3318364.0,63.5068,63.6612,63.4296,63.5531,3318364.0
2020-07-14 12:00:00,82.35,82.5,82.25,82.43,2571518.0,63.5608,63.6766,63.4837,63.6226,2571518.0
2020-07-14 13:00:00,82.44,82.61,82.34,82.5,2668230.0,63.6303,63.7615,63.5531,63.6766,2668230.0
2020-07-14 14:00:00,82.5,82.6,82.44,82.54,2635633.0,63.6766,63.7538,63.6303,63.7075,2635633.0
2020-07-14 15:00:00,82.54,82.78,82.43,82.68,4736164.0,63.7075,63.8927,63.6226,63.8155,4736164.0
2020-07-15 09:30:00,83.24,83.31,83.08,83.1,3222829.0,64.2478,64.3018,64.1243,64.1397,3222829.0
2020-07-15 10:00:00,83.1,83.25,83.01,83.22,3457352.0,64.1397,64.2555,64.0703,64.2323,3457352.0
2020-07-15 11:00:00,83.22,83.23,82.99,82.99,2579653.0,64.2323,64.2401,64.0548,64.0548,2579653.0
2020-07-15 12:00:00,82.99,83.13,82.91,83.11,1574825.0,64.0548,64.1629,63.9931,64.1474,1574825.0
2020-07-15 13:00:00,83.1,83.17,83.06,83.08,1569857.0,64.1397,64.1938,64.1088,64.1243,1569857.0
2020-07-15 14:00:00,83.08,83.23,83.05,83.14,2039523.0,64.1243,64.2401,64.1011,64.1706,2039523.0
2020-07-15 15:00:00,83.13,83.25,83.04,83.21,3743903.0,64.1629,64.2555,64.0934,64.2246,3743903.0
2020-07-16 09:30:00,83.16,83.26,83.08,83.17,1641372.0,64.186,64.2632,64.1243,64.1938,1641372.0
2020-07-16 10:00:00,83.17,83.28,83.13,83.23,2510727.0,64.1938,64.2787,64.1629,64.2401,2510727.0
2020-07-16 11:00:00,83.23,83.25,83.19,83.25,1073114.0,64.2401,64.2555,64.2092,64.2555,1073114.0
2020-07-16 12:00:00,83.25,83.25,83.18,83.22,1393571.0,64.2555,64.2555,64.2015,64.2323,1393571.0
2020-07-16 13:00:00,83.22,83.26,83.2,83.2,1169563.0,64.2323,64.2632,64.2169,64.2169,1169563.0
2020-07-16 14:00:00,83.2,83.24,83.12,83.13,2238531.0,64.2169,64.2478,64.1552,64.1629,2238531.0
2020-07-16 15:00:00,83.13,83.3,83.11,83.29,5192132.0,64.1629,64.2941,64.1474,64.2864,5192132.0
2020-07-17 09:30:00,83.48,83.48,83.29,83.34,1372624.0,64.433,64.433,64.2864,64.325,1372624.0
2020-07-17 10:00:00,83.34,83.37,83.21,83.32,2550796.0,64.325,64.3481,64.2246,64.3095,2550796.0
2020-07-17 11:00:00,83.32,83.34,83.26,83.31,1416543.0,64.3095,64.325,64.2632,64.3018,1416543.0
2020-07-17 12:00:00,83.31,83.35,83.28,83.28,1159761.0,64.3018,64.3327,64.2787,64.2787,1159761.0
2020-07-17 13:00:00,83.29,83.33,83.24,83.29,1471090.0,64.2864,64.3172,64.2478,64.2864,1471090.0
2020-07-17 14:00:00,83.3,83.5,83.28,83.48,5196597.0,64.2941,64.4485,64.2787,64.433,5196597.0
2020-07-17 15:00:00,83.48,83.55,83.43,83.52,3499666.0,64.433,64.487,64.3944,64.4639,3499666.0
2020-07-20 09:30:00,83.59,83.66,83.51,83.6,1432537.0,64.5179,64.572,64.4562,64.5256,1432537.0
2020-07-20 10:00:00,83.6,83.82,83.55,83.79,3318927.0,64.5256,64.6954,64.487,64.6723,3318927.0
2020-07-20 11:00:00,83.79,83.88,83.76,83.87,1599918.0,64.6723,64.7418,64.6491,64.734,1599918.0
2020-07-20 12:00:00,83.88,83.89,83.83,83.85,1047624.0,64.7418,64.7495,64.7032,64.7186,1047624.0
2020-07-20 13:00:00,83.86,83.93,83.84,83.92,1322709.0,64.7263,64.7803,64.7109,64.7726,1322709.0
2020-07-20 14:00:00,83.93,83.97,83.92,83.94,1756189.0,64.7803,64.8112,64.7726,64.7881,1756189.0
2020-07-20 15:00:00,83.94,84.06,83.93,84.01,3915089.0,64.7881,64.8807,64.7803,64.8421,3915089.0
2020-07-21 09:30:00,84.3,84.46,84.27,84.45,2051699.0,65.0659,65.1894,65.0428,65.1817,2051699.0
2020-07-21 10:00:00,84.46,84.48,84.31,84.35,3812555.0,65.1894,65.2049,65.0736,65.1045,3812555.0
2020-07-21 11:00:00,84.36,84.42,84.3,84.34,1903099.0,65.1122,65.1585,65.0659,65.0968,1903099.0
2020-07-21 12:00:00,84.34,84.54,84.28,84.52,2402299.0,65.0968,65.2512,65.0505,65.2357,2402299.0
2020-07-21 13:00:00,84.52,84.54,84.45,84.51,2136070.0,65.2357,65.2512,65.1817,65.228,2136070.0
2020-07-21 14:00:00,84.51,84.58,84.5,84.54,1925397.0,65.228,65.282,65.2203,65.2512,1925397.0
2020-07-21 15:00:00,84.54,84.54,84.32,84.42,4293939.0,65.2512,65.2512,65.0814,65.1585,4293939.0
2020-07-22 09:30:00,84.5,84.6,84.34,84.56,1334189.0,65.2203,65.2975,65.0968,65.2666,1334189.0
2020-07-22 10:00:00,84.57,84.62,84.43,84.46,1616011.0,65.2743,65.3129,65.1663,65.1894,1616011.0
2020-07-22 11:00:00,84.47,84.52,84.42,84.42,1671140.0,65.1971,65.2357,65.1585,65.1585,1671140.0
2020-07-22 12:00:00,84.42,84.49,84.4,84.48,871346.0,65.1585,65.2126,65.1431,65.2049,871346.0
2020-07-22 13:00:00,84.48,84.48,84.38,84.4,1651312.0,65.2049,65.2049,65.1277,65.1431,1651312.0
2020-07-22 14:00:00,84.4,84.49,84.39,84.48,1405931.0,65.1431,65.2126,65.1354,65.2049,1405931.0
2020-07-22 15:00:00,84.48,84.6,84.47,84.58,3838812.0,65.2049,65.2975,65.1971,65.282,3838812.0
2020-07-23 09:30:00,84.57,84.62,84.48,84.58,1810765.0,65.2743,65.3129,65.2049,65.282,1810765.0
2020-07-23 10:00:00,84.58,84.58,84.43,84.49,2724379.0,65.282,65.282,65.1663,65.2126,2724379.0
2020-07-23 11:00:00,84.49,84.55,84.44,84.47,2696615.0,65.2126,65.2589,65.174,65.1971,2696615.0
2020-07-23 12:00:00,84.47,84.47,84.33,84.38,1524942.0,65.1971,65.1971,65.0891,65.1277,1524942.0
2020-07-23 13:00:00,84.37,84.42,84.15,84.27,4889736.0,65.12,65.1585,64.9502,65.0428,4889736.0
2020-07-23 14:00:00,84.26,84.3,83.96,84.26,5847361.0,65.0351,65.0659,64.8035,65.0351,5847361.0
2020-07-23 15:00:00,84.26,84.52,84.21,84.52,4431519.0,65.0351,65.2357,64.9965,65.2357,4431519.0
2020-07-24 09:30:00,84.34,84.43,84.29,84.41,1226265.0,65.0968,65.1663,65.0582,65.1508,1226265.0
2020-07-24 10:00:00,84.41,84.61,84.38,84.59,2960558.0,65.1508,65.3052,65.1277,65.2898,2960558.0
2020-07-24 11:00:00,84.59,84.68,84.55,84.63,1856990.0,65.2898,65.3592,65.2589,65.3206,1856990.0
2020-07-24 12:00:00,84.63,84.64,84.54,84.54,741292.0,65.3206,65.3284,65.2512,65.2512,741292.0
2020-07-24 13:00:00,84.54,84.6,84.32,84.55,1892048.0,65.2512,65.2975,65.0814,65.2589,1892048.0
2020-07-24 14:00:00,84.55,84.66,84.51,84.57,1271270.0,65.2589,65.3438,65.228,65.2743,1271270.0
2020-07-24 15:00:00,84.56,84.7,84.48,84.62,2693196.0,65.2666,65.3747,65.2049,65.3129,2693196.0
2020-07-27 09:30:00,84.73,84.73,84.55,84.68,1258256.0,65.3978,65.3978,65.2589,65.3592,1258256.0
2020-07-27 10:00:00,84.68,84.69,84.63,84.65,1149804.0,65.3592,65.3669,65.3206,65.3361,1149804.0
2020-07-27 11:00:00,84.65,84.66,84.51,84.57,1464135.0,65.3361,65.3438,65.228,65.2743,1464135.0
2020-07-27 12:00:00,84.57,84.62,84.55,84.61,767050.0,65.2743,65.3129,65.2589,65.3052,767050.0
2020-07-27 13:00:00,84.61,84.62,84.57,84.6,1032315.0,65.3052,65.3129,65.2743,65.2975,1032315.0
2020-07-27 14:00:00,84.59,84.66,84.57,84.61,690454.0,65.2898,65.3438,65.2743,65.3052,690454.0
2020-07-27 15:00:00,84.61,84.82,84.6,84.81,2590722.0,65.3052,65.4673,65.2975,65.4596,2590722.0
2020-07-28 09:30:00,84.72,84.8,84.61,84.65,1142589.0,65.3901,65.4518,65.3052,65.3361,1142589.0
2020-07-28 10:00:00,84.65,84.75,84.61,84.66,1480759.0,65.3361,65.4133,65.3052,65.3438,1480759.0
2020-07-28 11:00:00,84.66,84.72,84.59,84.65,897194.0,65.3438,65.3901,65.2898,65.3361,897194.0
2020-07-28 12:00:00,84.66,84.66,84.56,84.59,1127287.0,65.3438,65.3438,65.2666,65.2898,1127287.0
2020-07-28 13:00:00,84.59,84.65,84.51,84.65,1775834.0,65.2898,65.3361,65.228,65.3361,1775834.0
2020-07-28 14:00:00,84.65,84.72,84.64,84.7,1915327.0,65.3361,65.3901,65.3284,65.3747,1915327.0
2020-07-28 15:00:00,84.7,84.71,84.5,84.56,4375919.0,65.3747,65.3824,65.2203,65.2666,4375919.0
2020-07-29 09:30:00,84.84,84.89,84.7,84.83,1032610.0,65.4827,65.5213,65.3747,65.475,1032610.0
2020-07-29 10:00:00,84.83,84.93,84.83,84.93,1333904.0,65.475,65.5522,65.475,65.5522,1333904.0
2020-07-29 11:00:00,84.93,84.96,84.88,84.89,1497348.0,65.5522,65.5753,65.5136,65.5213,1497348.0
2020-07-29 12:00:00,84.89,84.9,84.81,84.9,1938907.0,65.5213,65.529,65.4596,65.529,1938907.0
2020-07-29 13:00:00,84.9,84.9,84.83,84.86,1204683.0,65.529,65.529,65.475,65.4982,1204683.0
2020-07-29 14:00:00,84.86,85.08,84.82,85.0,2572912.0,65.4982,65.668,65.4673,65.6062,2572912.0
2020-07-29 15:00:00,85.0,85.11,84.91,85.05,4405156.0,65.6062,65.6911,65.5367,65.6448,4405156.0
2020-07-30 09:30:00,84.77,84.96,84.74,84.84,4426362.0,65.4287,65.5753,65.4055,65.4827,4426362.0
2020-07-30 10:00:00,84.84,85.05,84.82,85.05,5485431.0,65.4827,65.6448,65.4673,65.6448,5485431.0
2020-07-30 11:00:00,85.05,85.27,85.04,85.2,7572222.0,65.6448,65.8146,65.6371,65.7606,7572222.0
2020-07-30 12:00:00,85.2,85.21,85.11,85.2,3530794.0,65.7606,65.7683,65.6911,65.7606,3530794.0
2020-07-30 13:00:00,85.2,85.25,85.15,85.19,2648258.0,65.7606,65.7992,65.722,65.7529,2648258.0
2020-07-30 14:00:00,85.19,85.22,85.17,85.19,3127152.0,65.7529,65.776,65.7374,65.7529,3127152.0
2020-07-30 15:00:00,85.19,85.27,85.18,85.21,6430720.0,65.7529,65.8146,65.7451,65.7683,6430720.0
2020-07-31 09:30:00,85.19,85.2,84.99,85.11,2827782.0,65.7529,65.7606,65.5985,65.6911,2827782.0
2020-07-31 10:00:00,85.11,85.13,84.95,85.0,3997183.0,65.6911,65.7066,65.5676,65.6062,3997183.0
2020-07-31 11:00:00,85.01,85.13,84.97,85.0,2751657.0,65.6139,65.7066,65.5831,65.6062,2751657.0
2020-07-31 12:00:00,85.0,85.04,84.9,85.0,3458453.0,65.6062,65.6371,65.529,65.6062,3458453.0
2020-07-31 13:00:00,84.99,85.2,84.97,85.17,2421226.0,65.5985,65.7606,65.5831,65.7374,2421226.0
2020-07-31 14:00:00,85.17,85.25,85.12,85.25,2013067.0,65.7374,65.7992,65.6988,65.7992,2013067.0
2020-07-31 15:00:00,85.24,85.4,85.23,85.39,4369133.0,65.7915,65.9149,65.7837,65.9072,4369133.0
2020-08-03 09:30:00,85.05,85.1,84.92,84.99,2404032.0,65.9076,65.9463,65.8068,65.8611,2404032.0
2020-08-03 10:00:00,84.98,85.06,84.85,84.92,2043019.0,65.8533,65.9153,65.7526,65.8068,2043019.0
2020-08-03 11:00:00,84.93,85.06,84.9,85.02,1965109.0,65.8146,65.9153,65.7913,65.8843,1965109.0
2020-08-03 12:00:00,85.02,85.03,84.94,84.95,732380.0,65.8843,65.8921,65.8223,65.8301,732380.0
2020-08-03 13:00:00,84.95,84.96,84.9,84.95,858795.0,65.8301,65.8378,65.7913,65.8301,858795.0
2020-08-03 14:00:00,84.95,85.01,84.93,85.0,1581884.0,65.8301,65.8766,65.8146,65.8688,1581884.0
2020-08-03 15:00:00,85.0,85.11,84.96,85.07,3853168.0,65.8688,65.9541,65.8378,65.9231,3853168.0
2020-08-04 09:30:00,84.97,85.03,84.85,85.02,1621239.0,65.8456,65.8921,65.7526,65.8843,1621239.0
2020-08-04 10:00:00,85.02,85.07,84.92,84.96,2133523.0,65.8843,65.9231,65.8068,65.8378,2133523.0
2020-08-04 11:00:00,84.97,84.99,84.92,84.96,919011.0,65.8456,65.8611,65.8068,65.8378,919011.0
2020-08-04 12:00:00,84.97,85.0,84.88,84.92,1302958.0,65.8456,65.8688,65.7758,65.8068,1302958.0
2020-08-04 13:00:00,84.93,85.02,84.9,85.01,987249.0,65.8146,65.8843,65.7913,65.8766,987249.0
2020-08-04 14:00:00,85.01,85.02,84.8,84.89,3278923.0,65.8766,65.8843,65.7139,65.7836,3278923.0
2020-08-04 15:00:00,84.89,85.06,84.88,85.05,2376581.0,65.7836,65.9153,65.7758,65.9076,2376581.0
2020-08-05 09:30:00,85.06,85.23,85.01,85.23,1117836.0,65.9153,66.0471,65.8766,66.0471,1117836.0
2020-08-05 10:00:00,85.23,85.23,85.17,85.19,1259374.0,66.0471,66.0471,66.0006,66.0161,1259374.0
2020-08-05 11:00:00,85.19,85.21,85.18,85.19,1413895.0,66.0161,66.0316,66.0083,66.0161,1413895.0
2020-08-05 12:00:00,85.19,85.19,85.11,85.17,2142263.0,66.0161,66.0161,65.9541,66.0006,2142263.0
2020-08-05 13:00:00,85.17,85.18,85.08,85.12,1062433.0,66.0006,66.0083,65.9308,65.9618,1062433.0
2020-08-05 14:00:00,85.12,85.18,85.12,85.15,1088167.0,65.9618,66.0083,65.9618,65.9851,1088167.0
2020-08-05 15:00:00,85.15,85.2,85.13,85.18,2614629.0,65.9851,66.0238,65.9696,66.0083,2614629.0
2020-08-06 09:30:00,85.19,85.24,85.1,85.19,1151844.0,66.0161,66.0548,65.9463,66.0161,1151844.0
2020-08-06 10:00:00,85.19,85.36,85.14,85.21,1166896.0,66.0161,66.1478,65.9773,66.0316,1166896.0
2020-08-06 11:00:00,85.21,85.24,85.12,85.13,1273986.0,66.0316,66.0548,65.9618,65.9696,1273986.0
2020-08-06 12:00:00,85.13,85.24,85.11,85.24,686925.0,65.9696,66.0548,65.9541,66.0548,686925.0
2020-08-06 13:00:00,85.24,85.29,85.22,85.27,976295.0,66.0548,66.0936,66.0393,66.0781,976295.0
2020-08-06 14:00:00,85.27,85.4,85.27,85.38,2555397.0,66.0781,66.1788,66.0781,66.1633,2555397.0
2020-08-06 15:00:00,85.38,85.4,85.33,85.38,2074432.0,66.1633,66.1788,66.1246,66.1633,2074432.0
2020-08-07 09:30:00,85.35,85.35,85.19,85.32,1151547.0,66.1401,66.1401,66.0161,66.1168,1151547.0
2020-08-07 10:00:00,85.31,85.34,85.21,85.33,1400704.0,66.1091,66.1323,66.0316,66.1246,1400704.0
2020-08-07 11:00:00,85.33,85.34,85.21,85.22,3039776.0,66.1246,66.1323,66.0316,66.0393,3039776.0
2020-08-07 12:00:00,85.21,85.29,85.18,85.24,1150827.0,66.0316,66.0936,66.0083,66.0548,1150827.0
2020-08-07 13:00:00,85.23,85.27,85.15,85.15,1309915.0,66.0471,66.0781,65.9851,65.9851,1309915.0
2020-08-07 14:00:00,85.15,85.21,85.05,85.19,1863613.0,65.9851,66.0316,65.9076,66.0161,1863613.0
2020-08-07 15:00:00,85.2,85.25,85.06,85.19,2474149.0,66.0238,66.0626,65.9153,66.0161,2474149.0
2020-08-10 09:30:00,85.26,85.3,85.19,85.2,2816293.0,66.0703,66.1013,66.0161,66.0238,2816293.0
2020-08-10 10:00:00,85.2,85.24,85.04,85.04,2032683.0,66.0238,66.0548,65.8998,65.8998,2032683.0
2020-08-10 11:00:00,85.04,85.21,85.01,85.2,1363912.0,65.8998,66.0316,65.8766,66.0238,1363912.0
2020-08-10 12:00:00,85.2,85.21,85.14,85.18,1099650.0,66.0238,66.0316,65.9773,66.0083,1099650.0
2020-08-10 13:00:00,85.19,85.22,85.16,85.18,350347.0,66.0161,66.0393,65.9928,66.0083,350347.0
2020-08-10 14:00:00,85.18,85.22,85.06,85.14,1939594.0,66.0083,66.0393,65.9153,65.9773,1939594.0
2020-08-10 15:00:00,85.14,85.22,85.12,85.2,2815733.0,65.9773,66.0393,65.9618,66.0238,2815733.0
2020-08-11 09:30:00,85.25,85.26,85.12,85.17,1940134.0,66.0626,66.0703,65.9618,66.0006,1940134.0
2020-08-11 10:00:00,85.17,85.24,85.09,85.19,1845371.0,66.0006,66.0548,65.9386,66.0161,1845371.0
2020-08-11 11:00:00,85.2,85.27,85.18,85.24,850694.0,66.0238,66.0781,66.0083,66.0548,850694.0
2020-08-11 12:00:00,85.24,85.26,85.19,85.25,893094.0,66.0548,66.0703,66.0161,66.0626,893094.0
2020-08-11 13:00:00,85.25,85.25,85.15,85.17,847234.0,66.0626,66.0626,65.9851,66.0006,847234.0
2020-08-11 14:00:00,85.17,85.18,84.9,84.98,2625032.0,66.0006,66.0083,65.7913,65.8533,2625032.0
2020-08-11 15:00:00,84.98,84.99,84.4,84.46,7861939.0,65.8533,65.8611,65.4039,65.4504,7861939.0
2020-08-12 09:30:00,84.78,84.94,84.76,84.91,1344380.0,65.6984,65.8223,65.6829,65.7991,1344380.0
2020-08-12 10:00:00,84.91,85.02,84.86,84.96,3185401.0,65.7991,65.8843,65.7603,65.8378,3185401.0
2020-08-12 11:00:00,84.96,84.99,84.82,84.87,1603955.0,65.8378,65.8611,65.7293,65.7681,1603955.0
2020-08-12 12:00:00,84.87,84.9,84.72,84.73,2974179.0,65.7681,65.7913,65.6519,65.6596,2974179.0
2020-08-12 13:00:00,84.73,84.83,84.66,84.83,872147.0,65.6596,65.7371,65.6054,65.7371,872147.0
2020-08-12 14:00:00,84.82,84.84,84.74,84.8,853162.0,65.7293,65.7448,65.6674,65.7139,853162.0
2020-08-12 15:00:00,84.79,84.8,84.48,84.51,3802598.0,65.7061,65.7139,65.4659,65.4891,3802598.0
2020-08-13 09:30:00,84.48,84.56,84.44,84.56,1977316.0,65.4659,65.5279,65.4349,65.5279,1977316.0
2020-08-13 10:00:00,84.56,84.72,84.54,84.71,3769822.0,65.5279,65.6519,65.5124,65.6441,3769822.0
2020-08-13 11:00:00,84.71,84.76,84.64,84.72,2137490.0,65.6441,65.6829,65.5899,65.6519,2137490.0
2020-08-13 12:00:00,84.72,84.81,84.7,84.7,2489673.0,65.6519,65.7216,65.6364,65.6364,2489673.0
2020-08-13 13:00:00,84.7,84.71,84.46,84.52,3416135.0,65.6364,65.6441,65.4504,65.4969,3416135.0
2020-08-13 14:00:00,84.52,84.54,84.31,84.41,2699857.0,65.4969,65.5124,65.3341,65.4116,2699857.0
2020-08-13 15:00:00,84.4,84.52,84.15,84.22,5286629.0,65.4039,65.4969,65.2101,65.2644,5286629.0
2020-08-14 09:30:00,84.21,84.26,84.15,84.25,874488.0,65.2566,65.2954,65.2101,65.2876,874488.0
2020-08-14 10:00:00,84.25,84.28,84.08,84.21,1530821.0,65.2876,65.3109,65.1559,65.2566,1530821.0
2020-08-14 11:00:00,84.21,84.3,84.17,84.27,1224524.0,65.2566,65.3264,65.2256,65.3031,1224524.0
2020-08-14 12:00:00,84.27,84.28,84.15,84.2,1960904.0,65.3031,65.3109,65.2101,65.2489,1960904.0
2020-08-14 13:00:00,84.2,84.25,84.14,84.23,1645426.0,65.2489,65.2876,65.2024,65.2721,1645426.0
2020-08-14 14:00:00,84.23,84.29,84.13,84.14,1125214.0,65.2721,65.3186,65.1946,65.2024,1125214.0
2020-08-14 15:00:00,84.15,84.15,83.92,84.08,3313631.0,65.2101,65.2101,65.0319,65.1559,3313631.0
2020-08-17 09:30:00,84.16,84.29,84.1,84.23,899399.0,65.2179,65.3186,65.1714,65.2721,899399.0
2020-08-17 10:00:00,84.25,84.3,84.19,84.2,1338694.0,65.2876,65.3264,65.2411,65.2489,1338694.0
2020-08-17 11:00:00,84.2,84.31,84.2,84.31,1308500.0,65.2489,65.3341,65.2489,65.3341,1308500.0
2020-08-17 12:00:00,84.3,84.43,84.29,84.36,1134673.0,65.3264,65.4271,65.3186,65.3729,1134673.0
2020-08-17 13:00:00,84.36,84.45,84.35,84.44,775501.0,65.3729,65.4426,65.3651,65.4349,775501.0
2020-08-17 14:00:00,84.43,84.44,84.31,84.4,2112086.0,65.4271,65.4349,65.3341,65.4039,2112086.0
2020-08-17 15:00:00,84.4,84.62,84.4,84.59,3409620.0,65.4039,65.5744,65.4039,65.5511,3409620.0
2020-08-18 09:30:00,84.62,84.71,84.58,84.68,3212554.0,65.5744,65.6441,65.5434,65.6209,3212554.0
2020-08-18 10:00:00,84.67,84.69,84.41,84.55,3755364.0,65.6131,65.6286,65.4116,65.5201,3755364.0
2020-08-18 11:00:00,84.55,84.62,84.54,84.62,1350290.0,65.5201,65.5744,65.5124,65.5744,1350290.0
2020-08-18 12:00:00,84.62,84.69,84.59,84.69,1861151.0,65.5744,65.6286,65.5511,65.6286,1861151.0
2020-08-18 13:00:00,84.69,84.74,84.65,84.71,2375335.0,65.6286,65.6674,65.5976,65.6441,2375335.0
2020-08-18 14:00:00,84.71,84.77,84.65,84.74,2151532.0,65.6441,65.6906,65.5976,65.6674,2151532.0
2020-08-18 15:00:00,84.74,84.76,84.67,84.7,4446464.0,65.6674,65.6829,65.6131,65.6364,4446464.0
2020-08-19 09:30:00,84.67,84.69,84.54,84.56,1114381.0,65.6131,65.6286,65.5124,65.5279,1114381.0
2020-08-19 10:00:00,84.55,84.78,84.55,84.78,2277471.0,65.5201,65.6984,65.5201,65.6984,2277471.0
2020-08-19 11:00:00,84.78,84.79,84.7,84.7,1485539.0,65.6984,65.7061,65.6364,65.6364,1485539.0
2020-08-19 12:00:00,84.7,84.71,84.62,84.69,1153123.0,65.6364,65.6441,65.5744,65.6286,1153123.0
2020-08-19 13:00:00,84.69,84.74,84.66,84.72,759262.0,65.6286,65.6674,65.6054,65.6519,759262.0
2020-08-19 14:00:00,84.72,84.77,84.49,84.56,4821762.0,65.6519,65.6906,65.4736,65.5279,4821762.0
2020-08-19 15:00:00,84.56,84.58,84.37,84.46,4611583.0,65.5279,65.5434,65.3806,65.4504,4611583.0
2020-08-20 09:30:00,84.33,84.49,84.32,84.49,700926.0,65.3496,65.4736,65.3419,65.4736,700926.0
2020-08-20 10:00:00,84.49,84.59,84.38,84.42,2658181.0,65.4736,65.5511,65.3884,65.4194,2658181.0
2020-08-20 11:00:00,84.42,84.49,84.36,84.48,2054490.0,65.4194,65.4736,65.3729,65.4659,2054490.0
2020-08-20 12:00:00,84.48,84.54,84.45,84.5,3241319.0,65.4659,65.5124,65.4426,65.4814,3241319.0
2020-08-20 13:00:00,84.5,84.57,84.49,84.57,885183.0,65.4814,65.5356,65.4736,65.5356,885183.0
2020-08-20 14:00:00,84.57,84.66,84.52,84.64,1566495.0,65.5356,65.6054,65.4969,65.5899,1566495.0
2020-08-20 15:00:00,84.64,84.75,84.56,84.74,4411860.0,65.5899,65.6751,65.5279,65.6674,4411860.0
2020-08-21 09:30:00,84.75,84.81,84.63,84.78,1992842.0,65.6751,65.7216,65.5821,65.6984,1992842.0
2020-08-21 10:00:00,84.78,84.81,84.7,84.7,4757061.0,65.6984,65.7216,65.6364,65.6364,4757061.0
2020-08-21 11:00:00,84.7,84.71,84.62,84.65,1849608.0,65.6364,65.6441,65.5744,65.5976,1849608.0
2020-08-21 12:00:00,84.65,84.72,84.64,84.66,923036.0,65.5976,65.6519,65.5899,65.6054,923036.0
2020-08-21 13:00:00,84.66,84.72,84.64,84.7,872081.0,65.6054,65.6519,65.5899,65.6364,872081.0
2020-08-21 14:00:00,84.7,84.72,84.67,84.71,1398212.0,65.6364,65.6519,65.6131,65.6441,1398212.0
2020-08-21 15:00:00,84.71,84.75,84.7,84.73,2205085.0,65.6441,65.6751,65.6364,65.6596,2205085.0
2020-08-24 09:30:00,84.9,84.97,84.89,84.9,831619.0,65.7913,65.8456,65.7836,65.7913,831619.0
2020-08-24 10:00:00,84.91,85.0,84.89,84.95,1431612.0,65.7991,65.8688,65.7836,65.8301,1431612.0
2020-08-24 11:00:00,84.94,84.96,84.89,84.91,2579792.0,65.8223,65.8378,65.7836,65.7991,2579792.0
2020-08-24 12:00:00,84.91,84.93,84.9,84.92,1310165.0,65.7991,65.8146,65.7913,65.8068,1310165.0
2020-08-24 13:00:00,84.92,84.96,84.92,84.95,858083.0,65.8068,65.8378,65.8068,65.8301,858083.0
2020-08-24 14:00:00,84.96,85.01,84.94,84.95,737736.0,65.8378,65.8766,65.8223,65.8301,737736.0
2020-08-24 15:00:00,84.96,85.17,84.95,85.14,4113500.0,65.8378,66.0006,65.8301,65.9773,4113500.0
2020-08-25 09:30:00,85.14,85.17,85.0,85.09,1049611.0,65.9773,66.0006,65.8688,65.9386,1049611.0
2020-08-25 10:00:00,85.09,85.12,84.99,85.05,2809032.0,65.9386,65.9618,65.8611,65.9076,2809032.0
2020-08-25 11:00:00,85.06,85.09,84.91,84.97,5540495.0,65.9153,65.9386,65.7991,65.8456,5540495.0
2020-08-25 12:00:00,84.97,85.06,84.92,85.04,1291450.0,65.8456,65.9153,65.8068,65.8998,1291450.0
2020-08-25 13:00:00,85.04,85.15,85.02,85.11,893232.0,65.8998,65.9851,65.8843,65.9541,893232.0
2020-08-25 14:00:00,85.11,85.12,85.05,85.12,1482147.0,65.9541,65.9618,65.9076,65.9618,1482147.0
2020-08-25 15:00:00,85.12,85.28,85.11,85.21,2187932.0,65.9618,66.0858,65.9541,66.0316,2187932.0
2020-08-26 09:30:00,85.23,85.25,85.17,85.23,2324066.0,66.0471,66.0626,66.0006,66.0471,2324066.0
2020-08-26 10:00:00,85.23,85.27,85.17,85.27,2133487.0,66.0471,66.0781,66.0006,66.0781,2133487.0
2020-08-26 11:00:00,85.27,85.3,85.22,85.24,1596577.0,66.0781,66.1013,66.0393,66.0548,1596577.0
2020-08-26 12:00:00,85.24,85.37,85.24,85.31,3088686.0,66.0548,66.1556,66.0548,66.1091,3088686.0
2020-08-26 13:00:00,85.31,85.33,85.27,85.3,592816.0,66.1091,66.1246,66.0781,66.1013,592816.0
2020-08-26 14:00:00,85.3,85.35,85.18,85.2,1668536.0,66.1013,66.1401,66.0083,66.0238,1668536.0
2020-08-26 15:00:00,85.2,85.27,85.17,85.21,1917587.0,66.0238,66.0781,66.0006,66.0316,1917587.0
2020-08-27 09:30:00,85.32,85.35,85.09,85.25,2318115.0,66.1168,66.1401,65.9386,66.0626,2318115.0
2020-08-27 10:00:00,85.24,85.24,85.1,85.2,2463107.0,66.0548,66.0548,65.9463,66.0238,2463107.0
2020-08-27 11:00:00,85.2,85.23,85.09,85.19,2623153.0,66.0238,66.0471,65.9386,66.0161,2623153.0
2020-08-27 12:00:00,85.2,85.24,84.9,84.95,2483183.0,66.0238,66.0548,65.7913,65.8301,2483183.0
2020-08-27 13:00:00,84.95,85.15,84.93,85.15,2723281.0,65.8301,65.9851,65.8146,65.9851,2723281.0
2020-08-27 14:00:00,85.14,85.27,85.11,85.16,854650.0,65.9773,66.0781,65.9541,65.9928,854650.0
2020-08-27 15:00:00,85.17,85.23,85.05,85.07,2273495.0,66.0006,66.0471,65.9076,65.9231,2273495.0
2020-08-28 09:30:00,85.13,85.27,85.09,85.24,2103125.0,65.9696,66.0781,65.9386,66.0548,2103125.0
2020-08-28 10:00:00,85.25,85.26,85.15,85.16,2297202.0,66.0626,66.0703,65.9851,65.9928,2297202.0
2020-08-28 11:00:00,85.17,85.22,85.14,85.2,862926.0,66.0006,66.0393,65.9773,66.0238,862926.0
2020-08-28 12:00:00,85.19,85.27,85.19,85.27,792769.0,66.0161,66.0781,66.0161,66.0781,792769.0
2020-08-28 13:00:00,85.26,85.26,85.15,85.19,908683.0,66.0703,66.0703,65.9851,66.0161,908683.0
2020-08-28 14:00:00,85.19,85.24,85.18,85.2,940692.0,66.0161,66.0548,66.0083,66.0238,940692.0
2020-08-28 15:00:00,85.2,85.25,85.1,85.13,3230089.0,66.0238,66.0626,65.9463,65.9696,3230089.0
2020-08-31 09:30:00,85.13,85.15,84.98,85.03,2334292.0,65.9696,65.9851,65.8533,65.8921,2334292.0
2020-08-31 10:00:00,85.03,85.15,85.03,85.14,1658276.0,65.8921,65.9851,65.8921,65.9773,1658276.0
2020-08-31 11:00:00,85.14,85.23,85.07,85.17,1976391.0,65.9773,66.0471,65.9231,66.0006,1976391.0
2020-08-31 12:00:00,85.17,85.19,85.08,85.12,1325160.0,66.0006,66.0161,65.9308,65.9618,1325160.0
2020-08-31 13:00:00,85.12,85.14,85.06,85.07,1420697.0,65.9618,65.9773,65.9153,65.9231,1420697.0
2020-08-31 14:00:00,85.06,85.11,85.05,85.09,1327735.0,65.9153,65.9541,65.9076,65.9386,1327735.0
2020-08-31 15:00:00,85.09,85.11,85.0,85.05,4391836.0,65.9386,65.9541,65.8688,65.9076,4391836.0
2020-09-01 09:30:00,84.69,84.78,84.64,84.73,1859530.0,65.8912,65.9612,65.8523,65.9223,1859530.0
2020-09-01 10:00:00,84.74,84.97,84.74,84.89,2783617.0,65.9301,66.109,65.9301,66.0468,2783617.0
2020-09-01 11:00:00,84.89,84.94,84.85,84.89,1018213.0,66.0468,66.0857,66.0157,66.0468,1018213.0
2020-09-01 12:00:00,84.89,84.97,84.89,84.95,817176.0,66.0468,66.109,66.0468,66.0935,817176.0
2020-09-01 13:00:00,84.95,85.07,84.94,85.05,1001836.0,66.0935,66.1868,66.0857,66.1713,1001836.0
2020-09-01 14:00:00,85.05,85.21,85.04,85.21,2631044.0,66.1713,66.2958,66.1635,66.2958,2631044.0
2020-09-01 15:00:00,85.2,85.23,85.12,85.17,5227916.0,66.288,66.3113,66.2257,66.2646,5227916.0
2020-09-02 09:30:00,85.2,85.25,85.02,85.06,1520810.0,66.288,66.3269,66.1479,66.1791,1520810.0
2020-09-02 10:00:00,85.06,85.1,84.96,85.04,1942560.0,66.1791,66.2102,66.1013,66.1635,1942560.0
2020-09-02 11:00:00,85.05,85.07,84.94,85.04,1080752.0,66.1713,66.1868,66.0857,66.1635,1080752.0
2020-09-02 12:00:00,85.04,85.2,85.01,85.15,1162984.0,66.1635,66.288,66.1402,66.2491,1162984.0
2020-09-02 13:00:00,85.15,85.21,85.11,85.17,1071097.0,66.2491,66.2958,66.218,66.2646,1071097.0
2020-09-02 14:00:00,85.17,85.23,85.07,85.21,2080546.0,66.2646,66.3113,66.1868,66.2958,2080546.0
2020-09-02 15:00:00,85.2,85.39,85.18,85.26,3426855.0,66.288,66.4358,66.2724,66.3347,3426855.0
2020-09-03 09:30:00,85.1,85.12,84.88,84.93,2481999.0,66.2102,66.2257,66.039,66.0779,2481999.0
2020-09-03 10:00:00,84.92,84.97,84.71,84.78,5841982.0,66.0701,66.109,65.9068,65.9612,5841982.0
2020-09-03 11:00:00,84.79,84.79,84.41,84.74,4785300.0,65.969,65.969,65.6733,65.9301,4785300.0
2020-09-03 12:00:00,84.74,84.76,84.48,84.51,2706995.0,65.9301,65.9457,65.7278,65.7512,2706995.0
2020-09-03 13:00:00,84.5,84.79,84.37,84.76,3047010.0,65.7434,65.969,65.6422,65.9457,3047010.0
2020-09-03 14:00:00,84.76,84.89,84.66,84.72,3606321.0,65.9457,66.0468,65.8679,65.9145,3606321.0
2020-09-03 15:00:00,84.72,84.88,84.56,84.76,6330449.0,65.9145,66.039,65.7901,65.9457,6330449.0
2020-09-04 09:30:00,84.8,84.94,84.46,84.49,1641125.0,65.9768,66.0857,65.7122,65.7356,1641125.0
2020-09-04 10:00:00,84.49,84.63,83.98,84.33,7083492.0,65.7356,65.8445,65.3388,65.6111,7083492.0
2020-09-04 11:00:00,84.33,84.63,84.22,84.6,4509876.0,65.6111,65.8445,65.5255,65.8212,4509876.0
2020-09-04 12:00:00,84.59,84.81,84.47,84.7,4103767.0,65.8134,65.9846,65.72,65.899,4103767.0
2020-09-04 13:00:00,84.69,84.74,84.59,84.73,2362248.0,65.8912,65.9301,65.8134,65.9223,2362248.0
2020-09-04 14:00:00,84.72,84.93,84.65,84.92,2660761.0,65.9145,66.0779,65.8601,66.0701,2660761.0
2020-09-04 15:00:00,84.93,84.93,84.46,84.53,7173442.0,66.0779,66.0779,65.7122,65.7667,7173442.0
2020-09-08 09:30:00,84.15,84.17,83.91,84.13,3157075.0,65.4711,65.4866,65.2843,65.4555,3157075.0
2020-09-08 10:00:00,84.14,84.22,83.97,84.04,5931901.0,65.4633,65.5255,65.331,65.3855,5931901.0
2020-09-08 11:00:00,84.04,84.25,84.0,84.23,2578150.0,65.3855,65.5489,65.3544,65.5333,2578150.0
2020-09-08 12:00:00,84.23,84.4,84.21,84.31,2885049.0,65.5333,65.6656,65.5177,65.5955,2885049.0
2020-09-08 13:00:00,84.32,84.41,84.23,84.38,2069761.0,65.6033,65.6733,65.5333,65.65,2069761.0
2020-09-08 14:00:00,84.38,84.39,84.02,84.22,3699395.0,65.65,65.6578,65.3699,65.5255,3699395.0
2020-09-08 15:00:00,84.21,84.21,83.98,84.01,4752657.0,65.5177,65.5177,65.3388,65.3621,4752657.0
2020-09-09 09:30:00,84.38,84.38,84.25,84.3,4339163.0,65.65,65.65,65.5489,65.5878,4339163.0
2020-09-09 10:00:00,84.31,84.5,84.3,84.39,4757655.0,65.5955,65.7434,65.5878,65.6578,4757655.0
2020-09-09 11:00:00,84.39,84.5,84.34,84.45,3073636.0,65.6578,65.7434,65.6189,65.7045,3073636.0
2020-09-09 12:00:00,84.45,84.65,84.44,84.64,3132150.0,65.7045,65.8601,65.6967,65.8523,3132150.0
2020-09-09 13:00:00,84.64,84.71,84.59,84.61,3411830.0,65.8523,65.9068,65.8134,65.829,3411830.0
2020-09-09 14:00:00,84.61,84.67,84.56,84.64,2943119.0,65.829,65.8756,65.7901,65.8523,2943119.0
2020-09-09 15:00:00,84.64,84.74,84.6,84.67,5237645.0,65.8523,65.9301,65.8212,65.8756,5237645.0
2020-09-10 09:30:00,84.81,84.81,84.64,84.66,1376153.0,65.9846,65.9846,65.8523,65.8679,1376153.0
2020-09-10 10:00:00,84.67,84.83,84.64,84.65,5705346.0,65.8756,66.0001,65.8523,65.8601,5705346.0
2020-09-10 11:00:00,84.64,84.82,84.61,84.66,2697572.0,65.8523,65.9923,65.829,65.8679,2697572.0
2020-09-10 12:00:00,84.66,84.74,84.52,84.65,3298267.0,65.8679,65.9301,65.7589,65.8601,3298267.0
2020-09-10 13:00:00,84.65,84.7,84.59,84.64,1433661.0,65.8601,65.899,65.8134,65.8523,1433661.0
2020-09-10 14:00:00,84.63,84.69,84.38,84.53,2875895.0,65.8445,65.8912,65.65,65.7667,2875895.0
2020-09-10 15:00:00,84.54,84.54,84.25,84.3,6147846.0,65.7745,65.7745,65.5489,65.5878,6147846.0
2020-09-11 09:30:00,84.34,84.47,84.2,84.21,1010480.0,65.6189,65.72,65.51,65.5177,1010480.0
2020-09-11 10:00:00,84.21,84.43,84.19,84.37,2563309.0,65.5177,65.6889,65.5022,65.6422,2563309.0
2020-09-11 11:00:00,84.37,84.45,84.27,84.31,1378668.0,65.6422,65.7045,65.5644,65.5955,1378668.0
2020-09-11 12:00:00,84.31,84.4,84.19,84.2,1499560.0,65.5955,65.6656,65.5022,65.51,1499560.0
2020-09-11 13:00:00,84.21,84.3,84.1,84.2,5153882.0,65.5177,65.5878,65.4322,65.51,5153882.0
2020-09-11 14:00:00,84.2,84.4,84.2,84.36,2279114.0,65.51,65.6656,65.51,65.6344,2279114.0
2020-09-11 15:00:00,84.35,84.49,84.3,84.46,3935293.0,65.6267,65.7356,65.5878,65.7122,3935293.0
2020-09-14 09:30:00,84.62,84.69,84.47,84.68,2430270.0,65.8367,65.8912,65.72,65.8834,2430270.0
2020-09-14 10:00:00,84.68,84.7,84.51,84.53,4026709.0,65.8834,65.899,65.7512,65.7667,4026709.0
2020-09-14 11:00:00,84.52,84.56,84.44,84.55,2749167.0,65.7589,65.7901,65.6967,65.7823,2749167.0
2020-09-14 12:00:00,84.55,84.56,84.48,84.5,1408383.0,65.7823,65.7901,65.7278,65.7434,1408383.0
2020-09-14 13:00:00,84.5,84.52,84.4,84.41,2228176.0,65.7434,65.7589,65.6656,65.6733,2228176.0
2020-09-14 14:00:00,84.4,84.41,84.27,84.38,2389727.0,65.6656,65.6733,65.5644,65.65,2389727.0
2020-09-14 15:00:00,84.39,84.46,84.33,84.37,4467390.0,65.6578,65.7122,65.6111,65.6422,4467390.0
2020-09-15 09:30:00,84.55,84.6,84.46,84.48,1171072.0,65.7823,65.8212,65.7122,65.7278,1171072.0
2020-09-15 10:00:00,84.48,84.57,84.44,84.5,1889376.0,65.7278,65.7978,65.6967,65.7434,1889376.0
2020-09-15 11:00:00,84.5,84.51,84.46,84.49,1825930.0,65.7434,65.7512,65.7122,65.7356,1825930.0
2020-09-15 12:00:00,84.48,84.6,84.48,84.58,1551342.0,65.7278,65.8212,65.7278,65.8056,1551342.0
2020-09-15 13:00:00,84.58,84.72,84.52,84.53,1635375.0,65.8056,65.9145,65.7589,65.7667,1635375.0
2020-09-15 14:00:00,84.53,84.6,84.47,84.54,2244011.0,65.7667,65.8212,65.72,65.7745,2244011.0
2020-09-15 15:00:00,84.55,84.61,84.48,84.58,3963402.0,65.7823,65.829,65.7278,65.8056,3963402.0
2020-09-16 09:30:00,84.65,84.68,84.59,84.65,506640.0,65.8601,65.8834,65.8134,65.8601,506640.0
2020-09-16 10:00:00,84.66,84.68,84.6,84.64,3764384.0,65.8679,65.8834,65.8212,65.8523,3764384.0
2020-09-16 11:00:00,84.64,84.83,84.63,84.78,2730814.0,65.8523,66.0001,65.8445,65.9612,2730814.0
2020-09-16 12:00:00,84.79,84.8,84.72,84.77,1608271.0,65.969,65.9768,65.9145,65.9534,1608271.0
2020-09-16 13:00:00,84.78,84.78,84.64,84.71,1429778.0,65.9612,65.9612,65.8523,65.9068,1429778.0
2020-09-16 14:00:00,84.7,84.99,84.68,84.79,5838113.0,65.899,66.1246,65.8834,65.969,5838113.0
2020-09-16 15:00:00,84.79,84.83,84.51,84.58,6382595.0,65.969,66.0001,65.7512,65.8056,6382595.0
2020-09-17 09:30:00,84.31,84.42,84.24,84.39,3642568.0,65.5955,65.6811,65.5411,65.6578,3642568.0
2020-09-17 10:00:00,84.39,84.66,84.37,84.5,5397518.0,65.6578,65.8679,65.6422,65.7434,5397518.0
2020-09-17 11:00:00,84.5,84.59,84.42,84.45,2698735.0,65.7434,65.8134,65.6811,65.7045,2698735.0
2020-09-17 12:00:00,84.44,84.49,84.32,84.48,4010990.0,65.6967,65.7356,65.6033,65.7278,4010990.0
2020-09-17 13:00:00,84.48,84.53,84.42,84.49,1833350.0,65.7278,65.7667,65.6811,65.7356,1833350.0
2020-09-17 14:00:00,84.49,84.56,84.48,84.53,1121787.0,65.7356,65.7901,65.7278,65.7667,1121787.0
2020-09-17 15:00:00,84.54,84.57,84.45,84.53,3898257.0,65.7745,65.7978,65.7045,65.7667,3898257.0
2020-09-18 09:30:00,84.67,84.69,84.5,84.56,1629483.0,65.8756,65.8912,65.7434,65.7901,1629483.0
2020-09-18 10:00:00,84.56,84.65,84.48,84.5,1873337.0,65.7901,65.8601,65.7278,65.7434,1873337.0
2020-09-18 11:00:00,84.5,84.55,84.41,84.48,2060537.0,65.7434,65.7823,65.6733,65.7278,2060537.0
2020-09-18 12:00:00,84.48,84.55,84.36,84.38,3204134.0,65.7278,65.7823,65.6344,65.65,3204134.0
2020-09-18 13:00:00,84.38,84.42,84.25,84.33,5010549.0,65.65,65.6811,65.5489,65.6111,5010549.0
2020-09-18 14:00:00,84.33,84.36,84.26,84.3,2322748.0,65.6111,65.6344,65.5566,65.5878,2322748.0
2020-09-18 15:00:00,84.31,84.4,84.28,84.29,4948962.0,65.5955,65.6656,65.5722,65.58,4948962.0
2020-09-21 09:30:00,83.93,84.03,83.73,83.73,5574276.0,65.2999,65.3777,65.1443,65.1443,5574276.0
2020-09-21 10:00:00,83.73,83.74,83.39,83.54,7257295.0,65.1443,65.1521,64.8798,64.9965,7257295.0
2020-09-21 11:00:00,83.54,83.7,83.45,83.65,3918197.0,64.9965,65.1209,64.9264,65.082,3918197.0
2020-09-21 12:00:00,83.65,83.78,83.49,83.52,4472836.0,65.082,65.1832,64.9576,64.9809,4472836.0
2020-09-21 13:00:00,83.52,83.63,83.49,83.53,3123815.0,64.9809,65.0665,64.9576,64.9887,3123815.0
2020-09-21 14:00:00,83.53,83.57,83.37,83.54,2887357.0,64.9887,65.0198,64.8642,64.9965,2887357.0
2020-09-21 15:00:00,83.54,83.64,83.45,83.6,7262879.0,64.9965,65.0743,64.9264,65.0431,7262879.0
2020-09-22 09:30:00,83.71,83.74,83.65,83.69,4973321.0,65.1287,65.1521,65.082,65.1132,4973321.0
2020-09-22 10:00:00,83.68,83.75,83.64,83.65,4473167.0,65.1054,65.1598,65.0743,65.082,4473167.0
2020-09-22 11:00:00,83.66,83.67,83.53,83.57,6630114.0,65.0898,65.0976,64.9887,65.0198,6630114.0
2020-09-22 12:00:00,83.58,83.63,83.52,83.56,6843438.0,65.0276,65.0665,64.9809,65.012,6843438.0
2020-09-22 13:00:00,83.57,83.77,83.53,83.75,2905195.0,65.0198,65.1754,64.9887,65.1598,2905195.0
2020-09-22 14:00:00,83.75,83.87,83.74,83.75,6476125.0,65.1598,65.2532,65.1521,65.1598,6476125.0
2020-09-22 15:00:00,83.75,83.95,83.7,83.88,6150498.0,65.1598,65.3155,65.1209,65.261,6150498.0
2020-09-23 09:30:00,83.98,83.98,83.68,83.68,3114695.0,65.3388,65.3388,65.1054,65.1054,3114695.0
2020-09-23 10:00:00,83.68,83.73,83.59,83.62,5703367.0,65.1054,65.1443,65.0354,65.0587,5703367.0
2020-09-23 11:00:00,83.62,83.67,83.53,83.58,3638108.0,65.0587,65.0976,64.9887,65.0276,3638108.0
2020-09-23 12:00:00,83.57,83.62,83.51,83.59,3529952.0,65.0198,65.0587,64.9731,65.0354,3529952.0
2020-09-23 13:00:00,83.59,83.6,83.35,83.4,4558662.0,65.0354,65.0431,64.8486,64.8875,4558662.0
2020-09-23 14:00:00,83.4,83.4,83.1,83.1,4538366.0,64.8875,64.8875,64.6541,64.6541,4538366.0
2020-09-23 15:00:00,83.11,83.23,82.96,83.06,9394608.0,64.6619,64.7553,64.5452,64.623,9394608.0
2020-09-24 09:30:00,82.87,83.0,82.56,82.88,6272844.0,64.4752,64.5763,64.234,64.483,6272844.0
2020-09-24 10:00:00,82.88,83.07,82.75,82.86,5874665.0,64.483,64.6308,64.3818,64.4674,5874665.0
2020-09-24 11:00:00,82.86,83.11,82.73,83.1,3581305.0,64.4674,64.6619,64.3663,64.6541,3581305.0
2020-09-24 12:00:00,83.1,83.24,82.95,83.05,4718618.0,64.6541,64.7631,64.5374,64.6152,4718618.0
2020-09-24 13:00:00,83.05,83.34,83.05,83.24,5014782.0,64.6152,64.8409,64.6152,64.7631,5014782.0
2020-09-24 14:00:00,83.25,83.27,82.97,82.97,2142396.0,64.7708,64.7864,64.553,64.553,2142396.0
2020-09-24 15:00:00,82.98,83.19,82.89,83.09,5809211.0,64.5608,64.7242,64.4907,64.6464,5809211.0
2020-09-25 09:30:00,83.0,83.0,82.79,82.9,2992055.0,64.5763,64.5763,64.4129,64.4985,2992055.0
2020-09-25 10:00:00,82.9,82.99,82.76,82.95,6639048.0,64.4985,64.5685,64.3896,64.5374,6639048.0
2020-09-25 11:00:00,82.95,83.07,82.93,82.95,4100309.0,64.5374,64.6308,64.5219,64.5374,4100309.0
2020-09-25 12:00:00,82.95,83.08,82.92,82.99,3331596.0,64.5374,64.6386,64.5141,64.5685,3331596.0
2020-09-25 13:00:00,82.98,83.06,82.97,83.03,2873829.0,64.5608,64.623,64.553,64.5997,2873829.0
2020-09-25 14:00:00,83.03,83.12,83.02,83.08,2768365.0,64.5997,64.6697,64.5919,64.6386,2768365.0
2020-09-25 15:00:00,83.09,83.16,82.9,82.95,5890149.0,64.6464,64.7008,64.4985,64.5374,5890149.0
2020-09-28 09:30:00,83.38,83.44,83.19,83.29,1808335.0,64.872,64.9187,64.7242,64.802,1808335.0
2020-09-28 10:00:00,83.29,83.62,83.27,83.4,4416957.0,64.802,65.0587,64.7864,64.8875,4416957.0
2020-09-28 11:00:00,83.4,83.49,83.38,83.45,2684170.0,64.8875,64.9576,64.872,64.9264,2684170.0
2020-09-28 12:00:00,83.45,83.47,83.37,83.47,1951127.0,64.9264,64.942,64.8642,64.942,1951127.0
2020-09-28 13:00:00,83.47,83.57,83.41,83.54,1826412.0,64.942,65.0198,64.8953,64.9965,1826412.0
2020-09-28 14:00:00,83.54,83.56,83.49,83.55,1268525.0,64.9965,65.012,64.9576,65.0042,1268525.0
2020-09-28 15:00:00,83.55,83.56,83.44,83.5,4033440.0,65.0042,65.012,64.9187,64.9653,4033440.0
2020-09-29 09:30:00,83.56,83.57,83.38,83.41,2123459.0,65.012,65.0198,64.872,64.8953,2123459.0
2020-09-29 10:00:00,83.41,83.51,83.36,83.36,3293557.0,64.8953,64.9731,64.8564,64.8564,3293557.0
2020-09-29 11:00:00,83.35,83.38,83.29,83.32,2707583.0,64.8486,64.872,64.802,64.8253,2707583.0
2020-09-29 12:00:00,83.32,83.42,83.29,83.41,2034310.0,64.8253,64.9031,64.802,64.8953,2034310.0
2020-09-29 13:00:00,83.41,83.52,83.35,83.5,1349914.0,64.8953,64.9809,64.8486,64.9653,1349914.0
2020-09-29 14:00:00,83.5,83.61,83.5,83.58,2249600.0,64.9653,65.0509,64.9653,65.0276,2249600.0
2020-09-29 15:00:00,83.58,83.61,83.5,83.54,3687286.0,65.0276,65.0509,64.9653,64.9965,3687286.0
2020-09-30 09:30:00,83.56,83.77,83.54,83.77,1780666.0,65.012,65.1754,64.9965,65.1754,1780666.0
2020-09-30 10:00:00,83.76,84.03,83.76,83.96,3910978.0,65.1676,65.3777,65.1676,65.3232,3910978.0
2020-09-30 11:00:00,83.96,83.97,83.87,83.91,3868055.0,65.3232,65.331,65.2532,65.2843,3868055.0
2020-09-30 12:00:00,83.91,83.98,83.89,83.96,2228402.0,65.2843,65.3388,65.2688,65.3232,2228402.0
2020-09-30 13:00:00,83.96,84.01,83.89,83.98,2114018.0,65.3232,65.3621,65.2688,65.3388,2114018.0
2020-09-30 14:00:00,83.98,84.03,83.72,83.87,5314616.0,65.3388,65.3777,65.1365,65.2532,5314616.0
2020-09-30 15:00:00,83.86,83.98,83.67,83.9,6036255.0,65.2454,65.3388,65.0976,65.2766,6036255.0
2020-10-01 09:30:00,83.79,83.82,83.72,83.74,4650271.0,65.4689,65.4923,65.4142,65.4298,4650271.0
2020-10-01 10:00:00,83.74,83.81,83.7,83.81,3780896.0,65.4298,65.4845,65.3986,65.4845,3780896.0
2020-10-01 11:00:00,83.81,83.89,83.79,83.87,2331734.0,65.4845,65.547,65.4689,65.5314,2331734.0
2020-10-01 12:00:00,83.87,83.87,83.77,83.82,3371721.0,65.5314,65.5314,65.4533,65.4923,3371721.0
2020-10-01 13:00:00,83.82,83.84,83.77,83.78,2036593.0,65.4923,65.508,65.4533,65.4611,2036593.0
2020-10-01 14:00:00,83.77,83.82,83.7,83.78,3147648.0,65.4533,65.4923,65.3986,65.4611,3147648.0
2020-10-01 15:00:00,83.78,83.83,83.69,83.82,4965804.0,65.4611,65.5002,65.3908,65.4923,4965804.0
2020-10-02 09:30:00,83.28,83.77,83.28,83.62,3676009.0,65.0704,65.4533,65.0704,65.3361,3676009.0
2020-10-02 10:00:00,83.62,83.7,83.55,83.61,2393828.0,65.3361,65.3986,65.2814,65.3283,2393828.0
2020-10-02 11:00:00,83.6,83.67,83.52,83.55,1934010.0,65.3204,65.3751,65.2579,65.2814,1934010.0
2020-10-02 12:00:00,83.54,83.79,83.49,83.76,3795536.0,65.2736,65.4689,65.2345,65.4455,3795536.0
2020-10-02 13:00:00,83.75,83.81,83.7,83.72,2588634.0,65.4377,65.4845,65.3986,65.4142,2588634.0
2020-10-02 14:00:00,83.72,83.83,83.71,83.83,1802804.0,65.4142,65.5002,65.4064,65.5002,1802804.0
2020-10-02 15:00:00,83.83,83.87,83.76,83.82,6281184.0,65.5002,65.5314,65.4455,65.4923,6281184.0
2020-10-05 09:30:00,83.99,84.14,83.92,84.12,3001586.0,65.6252,65.7424,65.5705,65.7267,3001586.0
2020-10-05 10:00:00,84.12,84.28,84.12,84.19,4728187.0,65.7267,65.8518,65.7267,65.7814,4728187.0
2020-10-05 11:00:00,84.19,84.25,84.18,84.23,1489113.0,65.7814,65.8283,65.7736,65.8127,1489113.0
2020-10-05 12:00:00,84.23,84.24,84.19,84.24,843634.0,65.8127,65.8205,65.7814,65.8205,843634.0
2020-10-05 13:00:00,84.24,84.25,84.17,84.17,2421585.0,65.8205,65.8283,65.7658,65.7658,2421585.0
2020-10-05 14:00:00,84.17,84.29,84.16,84.29,2500464.0,65.7658,65.8596,65.758,65.8596,2500464.0
2020-10-05 15:00:00,84.29,84.48,84.28,84.44,7998456.0,65.8596,66.008,65.8518,65.9768,7998456.0
2020-10-06 09:30:00,84.48,84.53,84.44,84.47,1108726.0,66.008,66.0471,65.9768,66.0002,1108726.0
2020-10-06 10:00:00,84.46,84.72,84.45,84.67,3632252.0,65.9924,66.1956,65.9846,66.1565,3632252.0
2020-10-06 11:00:00,84.67,84.7,84.54,84.58,4690946.0,66.1565,66.1799,66.0549,66.0862,4690946.0
2020-10-06 12:00:00,84.58,84.69,84.57,84.69,1058183.0,66.0862,66.1721,66.0784,66.1721,1058183.0
2020-10-06 13:00:00,84.69,84.74,84.65,84.66,3053030.0,66.1721,66.2112,66.1409,66.1487,3053030.0
2020-10-06 14:00:00,84.66,84.75,84.28,84.46,5147268.0,66.1487,66.219,65.8518,65.9924,5147268.0
2020-10-06 15:00:00,84.47,84.56,84.22,84.26,10479204.0,66.0002,66.0705,65.8049,65.8361,10479204.0
2020-10-07 09:30:00,84.52,84.61,84.47,84.54,3629640.0,66.0393,66.1096,66.0002,66.0549,3629640.0
2020-10-07 10:00:00,84.55,84.6,84.51,84.58,2630961.0,66.0627,66.1018,66.0315,66.0862,2630961.0
2020-10-07 11:00:00,84.58,84.61,84.56,84.58,1360964.0,66.0862,66.1096,66.0705,66.0862,1360964.0
2020-10-07 12:00:00,84.58,84.59,84.5,84.53,1794612.0,66.0862,66.094,66.0237,66.0471,1794612.0
2020-10-07 13:00:00,84.53,84.63,84.46,84.56,1973831.0,66.0471,66.1252,65.9924,66.0705,1973831.0
2020-10-07 14:00:00,84.57,84.62,84.56,84.59,1754464.0,66.0784,66.1174,66.0705,66.094,1754464.0
2020-10-07 15:00:00,84.58,84.63,84.56,84.58,3691629.0,66.0862,66.1252,66.0705,66.0862,3691629.0
2020-10-08 09:30:00,84.84,84.85,84.64,84.72,2439117.0,66.2893,66.2971,66.133,66.1956,2439117.0
2020-10-08 10:00:00,84.73,84.78,84.68,84.75,2199573.0,66.2034,66.2424,66.1643,66.219,2199573.0
2020-10-08 11:00:00,84.74,84.78,84.67,84.72,1533057.0,66.2112,66.2424,66.1565,66.1956,1533057.0
2020-10-08 12:00:00,84.72,84.76,84.7,84.71,728704.0,66.1956,66.2268,66.1799,66.1877,728704.0
2020-10-08 13:00:00,84.71,84.71,84.66,84.67,593177.0,66.1877,66.1877,66.1487,66.1565,593177.0
2020-10-08 14:00:00,84.67,84.79,84.66,84.76,973016.0,66.1565,66.2502,66.1487,66.2268,973016.0
2020-10-08 15:00:00,84.76,84.78,84.71,84.76,3722220.0,66.2268,66.2424,66.1877,66.2268,3722220.0
2020-10-09 09:30:00,84.89,84.92,84.79,84.81,2290705.0,66.3284,66.3518,66.2502,66.2659,2290705.0
2020-10-09 10:00:00,84.81,84.87,84.77,84.77,2628386.0,66.2659,66.3128,66.2346,66.2346,2628386.0
2020-10-09 11:00:00,84.77,84.87,84.76,84.84,2793012.0,66.2346,66.3128,66.2268,66.2893,2793012.0
2020-10-09 12:00:00,84.84,84.96,84.84,84.95,1577688.0,66.2893,66.3831,66.2893,66.3753,1577688.0
2020-10-09 13:00:00,84.95,85.03,84.95,84.96,2965555.0,66.3753,66.4378,66.3753,66.3831,2965555.0
2020-10-09 14:00:00,84.96,84.98,84.9,84.92,1873377.0,66.3831,66.3987,66.3362,66.3518,1873377.0
2020-10-09 15:00:00,84.92,84.96,84.88,84.94,3747211.0,66.3518,66.3831,66.3206,66.3675,3747211.0
2020-10-12 09:30:00,85.18,85.24,85.13,85.17,992151.0,66.555,66.6019,66.5159,66.5472,992151.0
2020-10-12 10:00:00,85.18,85.3,85.17,85.29,962567.0,66.555,66.6487,66.5472,66.6409,962567.0
2020-10-12 11:00:00,85.29,85.34,85.27,85.34,1383893.0,66.6409,66.68,66.6253,66.68,1383893.0
2020-10-12 12:00:00,85.34,85.47,85.33,85.42,906826.0,66.68,66.7816,66.6722,66.7425,906826.0
2020-10-12 13:00:00,85.43,85.45,85.37,85.42,816398.0,66.7503,66.7659,66.7034,66.7425,816398.0
2020-10-12 14:00:00,85.42,85.43,85.35,85.41,1186016.0,66.7425,66.7503,66.6878,66.7347,1186016.0
2020-10-12 15:00:00,85.41,85.42,85.32,85.37,2289701.0,66.7347,66.7425,66.6644,66.7034,2289701.0
2020-10-13 09:30:00,85.16,85.26,85.04,85.09,3941556.0,66.5393,66.6175,66.4456,66.4847,3941556.0
2020-10-13 10:00:00,85.09,85.13,84.99,85.02,3369689.0,66.4847,66.5159,66.4065,66.43,3369689.0
2020-10-13 11:00:00,85.02,85.04,84.95,84.99,2106401.0,66.43,66.4456,66.3753,66.4065,2106401.0
2020-10-13 12:00:00,85.0,85.09,84.93,85.08,2800473.0,66.4143,66.4847,66.3596,66.4768,2800473.0
2020-10-13 13:00:00,85.08,85.13,85.01,85.02,2235506.0,66.4768,66.5159,66.4221,66.43,2235506.0
2020-10-13 14:00:00,85.01,85.04,84.93,84.99,1968709.0,66.4221,66.4456,66.3596,66.4065,1968709.0
2020-10-13 15:00:00,84.98,85.05,84.98,85.0,3374497.0,66.3987,66.4534,66.3987,66.4143,3374497.0
2020-10-14 09:30:00,84.96,85.02,84.87,85.0,4559136.0,66.3831,66.43,66.3128,66.4143,4559136.0
2020-10-14 10:00:00,85.0,85.0,84.86,84.93,4706282.0,66.4143,66.4143,66.3049,66.3596,4706282.0
2020-10-14 11:00:00,84.94,84.95,84.79,84.8,2478141.0,66.3675,66.3753,66.2502,66.2581,2478141.0
2020-10-14 12:00:00,84.8,84.88,84.73,84.73,3262231.0,66.2581,66.3206,66.2034,66.2034,3262231.0
2020-10-14 13:00:00,84.73,84.8,84.71,84.78,1722441.0,66.2034,66.2581,66.1877,66.2424,1722441.0
2020-10-14 14:00:00,84.77,84.84,84.73,84.77,1589978.0,66.2346,66.2893,66.2034,66.2346,1589978.0
2020-10-14 15:00:00,84.77,84.83,84.76,84.78,4292796.0,66.2346,66.2815,66.2268,66.2424,4292796.0
2020-10-15 09:30:00,84.45,84.47,84.38,84.47,2578252.0,65.9846,66.0002,65.9299,66.0002,2578252.0
2020-10-15 10:00:00,84.47,84.48,84.32,84.41,3521512.0,66.0002,66.008,65.883,65.9533,3521512.0
2020-10-15 11:00:00,84.41,84.53,84.37,84.5,4573903.0,65.9533,66.0471,65.9221,66.0237,4573903.0
2020-10-15 12:00:00,84.5,84.52,84.42,84.51,2186829.0,66.0237,66.0393,65.9612,66.0315,2186829.0
2020-10-15 13:00:00,84.51,84.61,84.49,84.59,1044541.0,66.0315,66.1096,66.0158,66.094,1044541.0
2020-10-15 14:00:00,84.59,84.68,84.58,84.67,1877321.0,66.094,66.1643,66.0862,66.1565,1877321.0
2020-10-15 15:00:00,84.67,84.78,84.67,84.73,3138188.0,66.1565,66.2424,66.1565,66.2034,3138188.0
2020-10-16 09:30:00,84.86,84.86,84.75,84.81,1068996.0,66.3049,66.3049,66.219,66.2659,1068996.0
2020-10-16 10:00:00,84.81,84.94,84.81,84.84,1246145.0,66.2659,66.3675,66.2659,66.2893,1246145.0
2020-10-16 11:00:00,84.84,84.88,84.7,84.86,1305637.0,66.2893,66.3206,66.1799,66.3049,1305637.0
2020-10-16 12:00:00,84.86,84.86,84.74,84.79,1362165.0,66.3049,66.3049,66.2112,66.2502,1362165.0
2020-10-16 13:00:00,84.79,84.84,84.78,84.81,1216197.0,66.2502,66.2893,66.2424,66.2659,1216197.0
2020-10-16 14:00:00,84.82,84.84,84.79,84.81,1154399.0,66.2737,66.2893,66.2502,66.2659,1154399.0
2020-10-16 15:00:00,84.81,84.81,84.52,84.62,7892831.0,66.2659,66.2659,66.0393,66.1174,7892831.0
2020-10-19 09:30:00,84.8,84.86,84.72,84.72,1706998.0,66.2581,66.3049,66.1956,66.1956,1706998.0
2020-10-19 10:00:00,84.72,84.77,84.66,84.69,1945953.0,66.1956,66.2346,66.1487,66.1721,1945953.0
2020-10-19 11:00:00,84.7,84.71,84.6,84.62,1044802.0,66.1799,66.1877,66.1018,66.1174,1044802.0
2020-10-19 12:00:00,84.62,84.69,84.6,84.67,2026209.0,66.1174,66.1721,66.1018,66.1565,2026209.0
2020-10-19 13:00:00,84.67,84.71,84.59,84.61,1544586.0,66.1565,66.1877,66.094,66.1096,1544586.0
2020-10-19 14:00:00,84.61,84.64,84.42,84.42,2121394.0,66.1096,66.133,65.9612,65.9612,2121394.0
2020-10-19 15:00:00,84.42,84.46,84.3,84.34,4869465.0,65.9612,65.9924,65.8674,65.8986,4869465.0
2020-10-20 09:30:00,84.48,84.64,84.47,84.64,1582909.0,66.008,66.133,66.0002,66.133,1582909.0
2020-10-20 10:00:00,84.63,84.66,84.52,84.57,2087570.0,66.1252,66.1487,66.0393,66.0784,2087570.0
2020-10-20 11:00:00,84.56,84.69,84.49,84.64,3093152.0,66.0705,66.1721,66.0158,66.133,3093152.0
2020-10-20 12:00:00,84.65,84.68,84.59,84.64,5496130.0,66.1409,66.1643,66.094,66.133,5496130.0
2020-10-20 13:00:00,84.65,84.77,84.64,84.69,2839814.0,66.1409,66.2346,66.133,66.1721,2839814.0
2020-10-20 14:00:00,84.69,84.71,84.6,84.62,1848709.0,66.1721,66.1877,66.1018,66.1174,1848709.0
2020-10-20 15:00:00,84.62,84.68,84.51,84.62,4178734.0,66.1174,66.1643,66.0315,66.1174,4178734.0
2020-10-21 09:30:00,84.62,84.79,84.61,84.76,1316371.0,66.1174,66.2502,66.1096,66.2268,1316371.0
2020-10-21 10:00:00,84.77,84.77,84.57,84.59,4165930.0,66.2346,66.2346,66.0784,66.094,4165930.0
2020-10-21 11:00:00,84.58,84.62,84.53,84.56,1637646.0,66.0862,66.1174,66.0471,66.0705,1637646.0
2020-10-21 12:00:00,84.57,84.72,84.53,84.58,2432969.0,66.0784,66.1956,66.0471,66.0862,2432969.0
2020-10-21 13:00:00,84.57,84.68,84.55,84.66,1378075.0,66.0784,66.1643,66.0627,66.1487,1378075.0
2020-10-21 14:00:00,84.66,84.79,84.65,84.75,2083814.0,66.1487,66.2502,66.1409,66.219,2083814.0
2020-10-21 15:00:00,84.75,84.8,84.58,84.6,8645488.0,66.219,66.2581,66.0862,66.1018,8645488.0
2020-10-22 09:30:00,84.61,84.7,84.59,84.64,3261131.0,66.1096,66.1799,66.094,66.133,3261131.0
2020-10-22 10:00:00,84.64,84.65,84.45,84.56,5990778.0,66.133,66.1409,65.9846,66.0705,5990778.0
2020-10-22 11:00:00,84.56,84.62,84.51,84.57,2529973.0,66.0705,66.1174,66.0315,66.0784,2529973.0
2020-10-22 12:00:00,84.57,84.64,84.54,84.62,2934035.0,66.0784,66.133,66.0549,66.1174,2934035.0
2020-10-22 13:00:00,84.62,84.74,84.61,84.74,1329451.0,66.1174,66.2112,66.1096,66.2112,1329451.0
2020-10-22 14:00:00,84.73,84.76,84.7,84.71,1817612.0,66.2034,66.2268,66.1799,66.1877,1817612.0
2020-10-22 15:00:00,84.72,84.84,84.7,84.75,3973351.0,66.1956,66.2893,66.1799,66.219,3973351.0
2020-10-23 09:30:00,84.9,84.92,84.76,84.8,755734.0,66.3362,66.3518,66.2268,66.2581,755734.0
2020-10-23 10:00:00,84.79,84.84,84.74,84.76,1193253.0,66.2502,66.2893,66.2112,66.2268,1193253.0
2020-10-23 11:00:00,84.77,84.8,84.7,84.73,1994732.0,66.2346,66.2581,66.1799,66.2034,1994732.0
2020-10-23 12:00:00,84.73,84.81,84.66,84.72,2730964.0,66.2034,66.2659,66.1487,66.1956,2730964.0
2020-10-23 13:00:00,84.72,84.82,84.72,84.8,905116.0,66.1956,66.2737,66.1956,66.2581,905116.0
2020-10-23 14:00:00,84.8,84.82,84.76,84.77,1833055.0,66.2581,66.2737,66.2268,66.2346,1833055.0
2020-10-23 15:00:00,84.77,84.87,84.75,84.86,3802999.0,66.2346,66.3128,66.219,66.3049,3802999.0
2020-10-26 09:30:00,84.56,84.62,84.5,84.51,3541394.0,66.0705,66.1174,66.0237,66.0315,3541394.0
2020-10-26 10:00:00,84.52,84.53,84.31,84.31,3356161.0,66.0393,66.0471,65.8752,65.8752,3356161.0
2020-10-26 11:00:00,84.31,84.41,84.23,84.4,5641538.0,65.8752,65.9533,65.8127,65.9455,5641538.0
2020-10-26 12:00:00,84.4,84.43,84.32,84.34,2852218.0,65.9455,65.969,65.883,65.8986,2852218.0
2020-10-26 13:00:00,84.35,84.36,84.09,84.28,9759139.0,65.9065,65.9143,65.7033,65.8518,9759139.0
2020-10-26 14:00:00,84.28,84.39,84.2,84.28,4570984.0,65.8518,65.9377,65.7893,65.8518,4570984.0
2020-10-26 15:00:00,84.28,84.32,84.12,84.14,9433257.0,65.8518,65.883,65.7267,65.7424,9433257.0
2020-10-27 09:30:00,84.18,84.3,84.12,84.3,1967501.0,65.7736,65.8674,65.7267,65.8674,1967501.0
2020-10-27 10:00:00,84.3,84.32,84.21,84.25,4152915.0,65.8674,65.883,65.7971,65.8283,4152915.0
2020-10-27 11:00:00,84.25,84.34,84.22,84.33,4248721.0,65.8283,65.8986,65.8049,65.8908,4248721.0
2020-10-27 12:00:00,84.33,84.34,84.18,84.26,6865873.0,65.8908,65.8986,65.7736,65.8361,6865873.0
2020-10-27 13:00:00,84.26,84.32,84.19,84.25,1886441.0,65.8361,65.883,65.7814,65.8283,1886441.0
2020-10-27 14:00:00,84.25,84.28,84.2,84.21,2827087.0,65.8283,65.8518,65.7893,65.7971,2827087.0
2020-10-27 15:00:00,84.21,84.24,84.15,84.16,3902825.0,65.7971,65.8205,65.7502,65.758,3902825.0
2020-10-28 09:30:00,83.61,83.72,83.5,83.57,3726285.0,65.3283,65.4142,65.2423,65.297,3726285.0
2020-10-28 10:00:00,83.57,83.57,83.31,83.4,6161939.0,65.297,65.297,65.0939,65.1642,6161939.0
2020-10-28 11:00:00,83.39,83.6,83.34,83.56,6840229.0,65.1564,65.3204,65.1173,65.2892,6840229.0
2020-10-28 12:00:00,83.56,83.69,83.54,83.63,4987620.0,65.2892,65.3908,65.2736,65.3439,4987620.0
2020-10-28 13:00:00,83.63,83.66,83.51,83.62,3346203.0,65.3439,65.3673,65.2501,65.3361,3346203.0
2020-10-28 14:00:00,83.62,83.72,83.57,83.63,4764543.0,65.3361,65.4142,65.297,65.3439,4764543.0
2020-10-28 15:00:00,83.64,83.64,83.4,83.47,7309104.0,65.3517,65.3517,65.1642,65.2189,7309104.0
2020-10-29 09:30:00,83.4,83.5,83.27,83.45,4783320.0,65.1642,65.2423,65.0626,65.2032,4783320.0
2020-10-29 10:00:00,83.44,83.61,83.37,83.55,5132773.0,65.1954,65.3283,65.1407,65.2814,5132773.0
2020-10-29 11:00:00,83.55,83.58,83.51,83.54,3393053.0,65.2814,65.3048,65.2501,65.2736,3393053.0
2020-10-29 12:00:00,83.54,83.65,83.52,83.59,1747093.0,65.2736,65.3595,65.2579,65.3126,1747093.0
2020-10-29 13:00:00,83.59,83.67,83.57,83.67,3784174.0,65.3126,65.3751,65.297,65.3751,3784174.0
2020-10-29 14:00:00,83.67,83.74,83.65,83.66,3676915.0,65.3751,65.4298,65.3595,65.3673,3676915.0
2020-10-29 15:00:00,83.66,83.71,83.6,83.69,7106922.0,65.3673,65.4064,65.3204,65.3908,7106922.0
2020-10-30 09:30:00,83.63,83.78,83.6,83.65,4345061.0,65.3439,65.4611,65.3204,65.3595,4345061.0
2020-10-30 10:00:00,83.65,83.73,83.43,83.46,5249601.0,65.3595,65.422,65.1876,65.2111,5249601.0
2020-10-30 11:00:00,83.46,83.74,83.46,83.73,3125301.0,65.2111,65.4298,65.2111,65.422,3125301.0
2020-10-30 12:00:00,83.73,83.87,83.68,83.75,4260533.0,65.422,65.5314,65.383,65.4377,4260533.0
2020-10-30 13:00:00,83.75,83.8,83.66,83.79,2156084.0,65.4377,65.4767,65.3673,65.4689,2156084.0
2020-10-30 14:00:00,83.78,83.84,83.65,83.71,4690641.0,65.4611,65.508,65.3595,65.4064,4690641.0
2020-10-30 15:00:00,83.72,83.92,83.67,83.88,6727032.0,65.4142,65.5705,65.3751,65.5392,6727032.0
2020-11-02 09:30:00,83.77,83.85,83.64,83.78,2159813.0,65.734,65.7967,65.632,65.7418,2159813.0
2020-11-02 10:00:00,83.79,83.84,83.63,83.67,4553649.0,65.7497,65.7889,65.6241,65.6555,4553649.0
2020-11-02 11:00:00,83.67,83.71,83.58,83.69,1841628.0,65.6555,65.6869,65.5849,65.6712,1841628.0
2020-11-02 12:00:00,83.69,83.71,83.57,83.62,3171221.0,65.6712,65.6869,65.577,65.6163,3171221.0
2020-11-02 13:00:00,83.62,83.63,83.49,83.52,1974019.0,65.6163,65.6241,65.5142,65.5378,1974019.0
2020-11-02 14:00:00,83.52,83.69,83.51,83.65,3825438.0,65.5378,65.6712,65.5299,65.6398,3825438.0
2020-11-02 15:00:00,83.65,83.74,83.61,83.72,3927861.0,65.6398,65.7104,65.6084,65.6947,3927861.0
2020-11-03 09:30:00,83.89,84.05,83.89,84.05,4314810.0,65.8281,65.9537,65.8281,65.9537,4314810.0
2020-11-03 10:00:00,84.05,84.2,84.04,84.09,7867667.0,65.9537,66.0714,65.9458,65.9851,7867667.0
2020-11-03 11:00:00,84.09,84.16,84.08,84.1,2227229.0,65.9851,66.04,65.9772,65.9929,2227229.0
2020-11-03 12:00:00,84.09,84.1,84.0,84.01,4158444.0,65.9851,65.9929,65.9144,65.9223,4158444.0
2020-11-03 13:00:00,84.01,84.02,83.92,83.96,3386699.0,65.9223,65.9301,65.8517,65.8831,3386699.0
2020-11-03 14:00:00,83.95,84.08,83.94,84.08,3071134.0,65.8752,65.9772,65.8674,65.9772,3071134.0
2020-11-03 15:00:00,84.08,84.42,84.07,84.42,8845167.0,65.9772,66.244,65.9694,66.244,8845167.0
2020-11-04 09:30:00,84.69,84.94,84.66,84.94,5597378.0,66.4559,66.6521,66.4323,66.6521,5597378.0
2020-11-04 10:00:00,84.94,85.41,84.9,85.37,13537284.0,66.6521,67.0209,66.6207,66.9895,13537284.0
2020-11-04 11:00:00,85.37,85.41,85.13,85.29,6910812.0,66.9895,67.0209,66.8011,66.9267,6910812.0
2020-11-04 12:00:00,85.29,85.34,85.19,85.2,4232879.0,66.9267,66.9659,66.8482,66.8561,4232879.0
2020-11-04 13:00:00,85.2,85.23,85.09,85.16,3970988.0,66.8561,66.8796,66.7698,66.8247,3970988.0
2020-11-04 14:00:00,85.16,85.23,85.03,85.18,3758319.0,66.8247,66.8796,66.7227,66.8404,3758319.0
2020-11-04 15:00:00,85.18,85.26,85.08,85.24,8677638.0,66.8404,66.9032,66.7619,66.8875,8677638.0
2020-11-05 09:30:00,85.64,85.8,85.56,85.73,5342514.0,67.2013,67.3269,67.1386,67.272,5342514.0
2020-11-05 10:00:00,85.72,85.88,85.67,85.79,5847206.0,67.2641,67.3897,67.2249,67.319,5847206.0
2020-11-05 11:00:00,85.79,85.79,85.53,85.56,4592532.0,67.319,67.319,67.115,67.1386,4592532.0
2020-11-05 12:00:00,85.56,85.63,85.41,85.58,7093196.0,67.1386,67.1935,67.0209,67.1543,7093196.0
2020-11-05 13:00:00,85.58,85.65,85.46,85.64,3342851.0,67.1543,67.2092,67.0601,67.2013,3342851.0
2020-11-05 14:00:00,85.64,85.7,85.63,85.68,3018355.0,67.2013,67.2484,67.1935,67.2327,3018355.0
2020-11-05 15:00:00,85.67,85.71,85.51,85.54,7551435.0,67.2249,67.2563,67.0993,67.1229,7551435.0
2020-11-06 09:30:00,85.56,85.58,85.32,85.41,1604867.0,67.1386,67.1543,66.9502,67.0209,1604867.0
2020-11-06 10:00:00,85.41,85.47,85.32,85.39,2580095.0,67.0209,67.0679,66.9502,67.0052,2580095.0
2020-11-06 11:00:00,85.39,85.55,85.36,85.5,2177067.0,67.0052,67.1307,66.9816,67.0915,2177067.0
2020-11-06 12:00:00,85.5,85.5,85.3,85.33,2383355.0,67.0915,67.0915,66.9345,66.9581,2383355.0
2020-11-06 13:00:00,85.33,85.37,85.29,85.3,2071126.0,66.9581,66.9895,66.9267,66.9345,2071126.0
2020-11-06 14:00:00,85.3,85.31,85.14,85.16,3051389.0,66.9345,66.9424,66.809,66.8247,3051389.0
2020-11-06 15:00:00,85.16,85.35,85.11,85.26,4827406.0,66.8247,66.9738,66.7855,66.9032,4827406.0
2020-11-09 09:30:00,86.88,86.9,86.45,86.54,9689843.0,68.1744,68.1901,67.8369,67.9076,9689843.0
2020-11-09 10:00:00,86.54,86.63,86.45,86.45,10640714.0,67.9076,67.9782,67.8369,67.8369,10640714.0
2020-11-09 11:00:00,86.46,86.46,86.22,86.36,9069836.0,67.8448,67.8448,67.6565,67.7663,9069836.0
2020-11-09 12:00:00,86.36,86.59,86.25,86.4,6097283.0,67.7663,67.9468,67.68,67.7977,6097283.0
2020-11-09 13:00:00,86.4,86.47,86.3,86.4,1889448.0,67.7977,67.8526,67.7192,67.7977,1889448.0
2020-11-09 14:00:00,86.39,86.45,86.18,86.26,3269881.0,67.7899,67.8369,67.6251,67.6879,3269881.0
2020-11-09 15:00:00,86.26,86.3,85.84,85.88,9534845.0,67.6879,67.7192,67.3583,67.3897,9534845.0
2020-11-10 09:30:00,85.78,85.87,85.77,85.86,3317666.0,67.3112,67.3818,67.3034,67.374,3317666.0
2020-11-10 10:00:00,85.85,85.96,85.78,85.86,8367629.0,67.3661,67.4524,67.3112,67.374,8367629.0
2020-11-10 11:00:00,85.86,85.93,85.81,85.9,3502903.0,67.374,67.4289,67.3347,67.4054,3502903.0
2020-11-10 12:00:00,85.9,86.06,85.89,85.92,2526679.0,67.4054,67.5309,67.3975,67.4211,2526679.0
2020-11-10 13:00:00,85.92,85.96,85.81,85.91,1506742.0,67.4211,67.4524,67.3347,67.4132,1506742.0
2020-11-10 14:00:00,85.91,85.91,85.66,85.89,6778518.0,67.4132,67.4132,67.217,67.3975,6778518.0
2020-11-10 15:00:00,85.88,85.93,85.77,85.78,5736000.0,67.3897,67.4289,67.3034,67.3112,5736000.0
2020-11-11 09:30:00,85.92,85.93,85.69,85.76,1388738.0,67.4211,67.4289,67.2406,67.2955,1388738.0
2020-11-11 10:00:00,85.76,85.83,85.74,85.8,1961856.0,67.2955,67.3504,67.2798,67.3269,1961856.0
2020-11-11 11:00:00,85.8,85.87,85.79,85.83,1222493.0,67.3269,67.3818,67.319,67.3504,1222493.0
2020-11-11 12:00:00,85.83,85.83,85.75,85.76,1108481.0,67.3504,67.3504,67.2877,67.2955,1108481.0
2020-11-11 13:00:00,85.76,85.76,85.7,85.72,1412887.0,67.2955,67.2955,67.2484,67.2641,1412887.0
2020-11-11 14:00:00,85.72,85.77,85.63,85.66,2308155.0,67.2641,67.3034,67.1935,67.217,2308155.0
2020-11-11 15:00:00,85.66,85.75,85.64,85.73,2566087.0,67.217,67.2877,67.2013,67.272,2566087.0
2020-11-12 09:30:00,85.65,85.65,85.46,85.51,2399867.0,67.2092,67.2092,67.0601,67.0993,2399867.0
2020-11-12 10:00:00,85.51,85.64,85.45,85.51,4731525.0,67.0993,67.2013,67.0523,67.0993,4731525.0
2020-11-12 11:00:00,85.51,85.57,85.38,85.47,5227806.0,67.0993,67.1464,66.9973,67.0679,5227806.0
2020-11-12 12:00:00,85.47,85.49,85.27,85.31,4068235.0,67.0679,67.0836,66.911,66.9424,4068235.0
2020-11-12 13:00:00,85.31,85.4,85.23,85.39,4468832.0,66.9424,67.013,66.8796,67.0052,4468832.0
2020-11-12 14:00:00,85.39,85.45,85.3,85.31,3762649.0,67.0052,67.0523,66.9345,66.9424,3762649.0
2020-11-12 15:00:00,85.31,85.35,85.16,85.17,8454649.0,66.9424,66.9738,66.8247,66.8325,8454649.0
2020-11-13 09:30:00,85.25,85.37,85.24,85.36,2484025.0,66.8953,66.9895,66.8875,66.9816,2484025.0
2020-11-13 10:00:00,85.35,85.44,85.29,85.39,2988233.0,66.9738,67.0444,66.9267,67.0052,2988233.0
2020-11-13 11:00:00,85.39,85.45,85.38,85.43,2679589.0,67.0052,67.0523,66.9973,67.0366,2679589.0
2020-11-13 12:00:00,85.42,85.45,85.39,85.45,971508.0,67.0287,67.0523,67.0052,67.0523,971508.0
2020-11-13 13:00:00,85.45,85.45,85.37,85.41,1716304.0,67.0523,67.0523,66.9895,67.0209,1716304.0
2020-11-13 14:00:00,85.41,85.48,85.39,85.45,2599562.0,67.0209,67.0758,67.0052,67.0523,2599562.0
2020-11-13 15:00:00,85.45,85.53,85.43,85.47,4418774.0,67.0523,67.115,67.0366,67.0679,4418774.0
2020-11-16 09:30:00,85.9,85.91,85.69,85.71,3226020.0,67.4054,67.4132,67.2406,67.2563,3226020.0
2020-11-16 10:00:00,85.72,85.88,85.71,85.88,3239248.0,67.2641,67.3897,67.2563,67.3897,3239248.0
2020-11-16 11:00:00,85.88,85.9,85.87,85.9,840185.0,67.3897,67.4054,67.3818,67.4054,840185.0
2020-11-16 12:00:00,85.89,85.9,85.81,85.84,1051342.0,67.3975,67.4054,67.3347,67.3583,1051342.0
2020-11-16 13:00:00,85.84,85.85,85.71,85.81,2046673.0,67.3583,67.3661,67.2563,67.3347,2046673.0
2020-11-16 14:00:00,85.8,85.84,85.77,85.84,2099762.0,67.3269,67.3583,67.3034,67.3583,2099762.0
2020-11-16 15:00:00,85.84,85.96,85.82,85.91,5326851.0,67.3583,67.4524,67.3426,67.4132,5326851.0
2020-11-17 09:30:00,85.78,85.83,85.72,85.73,1244531.0,67.3112,67.3504,67.2641,67.272,1244531.0
2020-11-17 10:00:00,85.72,85.84,85.71,85.83,2041258.0,67.2641,67.3583,67.2563,67.3504,2041258.0
2020-11-17 11:00:00,85.84,85.88,85.82,85.85,1442428.0,67.3583,67.3897,67.3426,67.3661,1442428.0
2020-11-17 12:00:00,85.86,86.07,85.85,86.05,1780270.0,67.374,67.5388,67.3661,67.5231,1780270.0
2020-11-17 13:00:00,86.04,86.06,85.99,86.03,2136036.0,67.5152,67.5309,67.476,67.5074,2136036.0
2020-11-17 14:00:00,86.03,86.11,86.02,86.04,2449107.0,67.5074,67.5702,67.4995,67.5152,2449107.0
2020-11-17 15:00:00,86.03,86.04,85.93,85.96,6137413.0,67.5074,67.5152,67.4289,67.4524,6137413.0
2020-11-18 09:30:00,86.04,86.07,86.0,86.02,842511.0,67.5152,67.5388,67.4838,67.4995,842511.0
2020-11-18 10:00:00,86.02,86.1,86.02,86.1,1835429.0,67.4995,67.5623,67.4995,67.5623,1835429.0
2020-11-18 11:00:00,86.1,86.12,86.08,86.11,2496132.0,67.5623,67.578,67.5466,67.5702,2496132.0
2020-11-18 12:00:00,86.12,86.14,86.09,86.09,519662.0,67.578,67.5937,67.5545,67.5545,519662.0
2020-11-18 13:00:00,86.09,86.1,86.02,86.03,2339115.0,67.5545,67.5623,67.4995,67.5074,2339115.0
2020-11-18 14:00:00,86.03,86.04,85.93,86.01,2424792.0,67.5074,67.5152,67.4289,67.4917,2424792.0
2020-11-18 15:00:00,86.01,86.01,85.76,85.78,5064468.0,67.4917,67.4917,67.2955,67.3112,5064468.0
2020-11-19 09:30:00,85.71,85.81,85.65,85.79,2165171.0,67.2563,67.3347,67.2092,67.319,2165171.0
2020-11-19 10:00:00,85.79,85.85,85.72,85.8,3314684.0,67.319,67.3661,67.2641,67.3269,3314684.0
2020-11-19 11:00:00,85.8,85.93,85.78,85.93,2052899.0,67.3269,67.4289,67.3112,67.4289,2052899.0
2020-11-19 12:00:00,85.93,85.99,85.88,85.92,2573827.0,67.4289,67.476,67.3897,67.4211,2573827.0
2020-11-19 13:00:00,85.93,86.04,85.92,86.01,1386104.0,67.4289,67.5152,67.4211,67.4917,1386104.0
2020-11-19 14:00:00,86.01,86.11,86.0,86.06,2206200.0,67.4917,67.5702,67.4838,67.5309,2206200.0
2020-11-19 15:00:00,86.06,86.14,86.02,86.08,4405193.0,67.5309,67.5937,67.4995,67.5466,4405193.0
2020-11-20 09:30:00,85.92,86.0,85.88,85.94,4232778.0,67.4211,67.4838,67.3897,67.4368,4232778.0
2020-11-20 10:00:00,85.94,85.95,85.86,85.88,3756589.0,67.4368,67.4446,67.374,67.3897,3756589.0
2020-11-20 11:00:00,85.88,85.98,85.87,85.95,2072846.0,67.3897,67.4681,67.3818,67.4446,2072846.0
2020-11-20 12:00:00,85.95,85.99,85.9,85.99,1877788.0,67.4446,67.476,67.4054,67.476,1877788.0
2020-11-20 13:00:00,85.99,86.02,85.97,86.0,2241592.0,67.476,67.4995,67.4603,67.4838,2241592.0
2020-11-20 14:00:00,86.0,86.01,85.95,85.97,2636477.0,67.4838,67.4917,67.4446,67.4603,2636477.0
2020-11-20 15:00:00,85.98,85.98,85.85,85.92,6889694.0,67.4681,67.4681,67.3661,67.4211,6889694.0
2020-11-23 09:30:00,86.14,86.21,86.07,86.16,1755254.0,67.5937,67.6486,67.5388,67.6094,1755254.0
2020-11-23 10:00:00,86.16,86.17,85.98,86.07,2796551.0,67.6094,67.6172,67.4681,67.5388,2796551.0
2020-11-23 11:00:00,86.07,86.09,85.96,86.02,2651537.0,67.5388,67.5545,67.4524,67.4995,2651537.0
2020-11-23 12:00:00,86.01,86.11,85.99,86.09,1785422.0,67.4917,67.5702,67.476,67.5545,1785422.0
2020-11-23 13:00:00,86.08,86.1,86.03,86.05,2962266.0,67.5466,67.5623,67.5074,67.5231,2962266.0
2020-11-23 14:00:00,86.06,86.08,86.02,86.07,2495388.0,67.5309,67.5466,67.4995,67.5388,2495388.0
2020-11-23 15:00:00,86.07,86.15,86.06,86.06,6609178.0,67.5388,67.6015,67.5309,67.5309,6609178.0
2020-11-24 09:30:00,86.32,86.4,86.3,86.39,2707817.0,67.7349,67.7977,67.7192,67.7899,2707817.0
2020-11-24 10:00:00,86.39,86.47,86.38,86.42,3172921.0,67.7899,67.8526,67.782,67.8134,3172921.0
2020-11-24 11:00:00,86.43,86.52,86.42,86.52,2626309.0,67.8213,67.8919,67.8134,67.8919,2626309.0
2020-11-24 12:00:00,86.52,86.52,86.41,86.42,2640657.0,67.8919,67.8919,67.8056,67.8134,2640657.0
2020-11-24 13:00:00,86.42,86.45,86.33,86.36,2830498.0,67.8134,67.8369,67.7428,67.7663,2830498.0
2020-11-24 14:00:00,86.36,86.36,86.28,86.34,2860847.0,67.7663,67.7663,67.7036,67.7506,2860847.0
2020-11-24 15:00:00,86.33,86.35,86.21,86.31,5013858.0,67.7428,67.7585,67.6486,67.7271,5013858.0
2020-11-25 09:30:00,86.3,86.3,86.19,86.26,1562687.0,67.7192,67.7192,67.6329,67.6879,1562687.0
2020-11-25 10:00:00,86.27,86.34,86.22,86.3,1492409.0,67.6957,67.7506,67.6565,67.7192,1492409.0
2020-11-25 11:00:00,86.3,86.38,86.3,86.37,1859116.0,67.7192,67.782,67.7192,67.7742,1859116.0
2020-11-25 12:00:00,86.37,86.41,86.36,86.41,1212976.0,67.7742,67.8056,67.7663,67.8056,1212976.0
2020-11-25 13:00:00,86.41,86.42,86.35,86.36,1124206.0,67.8056,67.8134,67.7585,67.7663,1124206.0
2020-11-25 14:00:00,86.36,86.36,86.28,86.34,1372782.0,67.7663,67.7663,67.7036,67.7506,1372782.0
2020-11-25 15:00:00,86.34,86.4,86.25,86.28,3489609.0,67.7506,67.7977,67.68,67.7036,3489609.0
2020-11-27 09:30:00,86.43,86.5,86.42,86.47,663759.0,67.8213,67.8762,67.8134,67.8526,663759.0
2020-11-27 10:00:00,86.47,86.5,86.45,86.48,653951.0,67.8526,67.8762,67.8369,67.8605,653951.0
2020-11-27 11:00:00,86.48,86.49,86.4,86.42,970744.0,67.8605,67.8683,67.7977,67.8134,970744.0
2020-11-27 12:00:00,86.42,86.46,86.38,86.42,1980201.0,67.8134,67.8448,67.782,67.8134,1980201.0
2020-11-30 09:30:00,86.43,86.43,86.33,86.35,1167590.0,67.8213,67.8213,67.7428,67.7585,1167590.0
2020-11-30 10:00:00,86.35,86.36,86.16,86.3,1929160.0,67.7585,67.7663,67.6094,67.7192,1929160.0
2020-11-30 11:00:00,86.31,86.32,86.15,86.23,2150000.0,67.7271,67.7349,67.6015,67.6643,2150000.0
2020-11-30 12:00:00,86.22,86.32,86.2,86.31,2171016.0,67.6565,67.7349,67.6408,67.7271,2171016.0
2020-11-30 13:00:00,86.31,86.33,86.27,86.29,1190319.0,67.7271,67.7428,67.6957,67.7114,1190319.0
2020-11-30 14:00:00,86.29,86.33,86.25,86.32,1326120.0,67.7114,67.7428,67.68,67.7349,1326120.0
2020-11-30 15:00:00,86.32,86.37,86.26,86.33,6707714.0,67.7349,67.7742,67.6879,67.7428,6707714.0
2020-12-01 09:30:00,86.27,86.35,86.23,86.33,1896182.0,67.9638,68.0269,67.9323,68.0111,1896182.0
2020-12-01 10:00:00,86.33,86.39,86.21,86.22,4383435.0,68.0111,68.0584,67.9166,67.9244,4383435.0
2020-12-01 11:00:00,86.22,86.31,86.18,86.27,2584053.0,67.9244,67.9953,67.8929,67.9638,2584053.0
2020-12-01 12:00:00,86.27,86.34,86.23,86.25,1510335.0,67.9638,68.019,67.9323,67.9481,1510335.0
2020-12-01 13:00:00,86.25,86.37,86.24,86.37,1681923.0,67.9481,68.0426,67.9402,68.0426,1681923.0
2020-12-01 14:00:00,86.37,86.38,86.32,86.33,1165513.0,68.0426,68.0505,68.0032,68.0111,1165513.0
2020-12-01 15:00:00,86.33,86.36,86.18,86.22,7133117.0,68.0111,68.0347,67.8929,67.9244,7133117.0
2020-12-02 09:30:00,86.22,86.25,86.15,86.23,1257370.0,67.9244,67.9481,67.8693,67.9323,1257370.0
2020-12-02 10:00:00,86.23,86.36,86.2,86.35,2734137.0,67.9323,68.0347,67.9087,68.0269,2734137.0
2020-12-02 11:00:00,86.36,86.48,86.35,86.47,1990416.0,68.0347,68.1293,68.0269,68.1214,1990416.0
2020-12-02 12:00:00,86.47,86.49,86.45,86.48,1946701.0,68.1214,68.1371,68.1056,68.1293,1946701.0
2020-12-02 13:00:00,86.48,86.48,86.42,86.44,2527385.0,68.1293,68.1293,68.082,68.0978,2527385.0
2020-12-02 14:00:00,86.44,86.54,86.39,86.53,2557027.0,68.0978,68.1765,68.0584,68.1687,2557027.0
2020-12-02 15:00:00,86.53,86.55,86.42,86.45,5429509.0,68.1687,68.1844,68.082,68.1056,5429509.0
2020-12-03 09:30:00,86.52,86.58,86.44,86.58,1078613.0,68.1608,68.208,68.0978,68.208,1078613.0
2020-12-03 10:00:00,86.58,86.68,86.57,86.63,3079382.0,68.208,68.2868,68.2002,68.2474,3079382.0
2020-12-03 11:00:00,86.63,86.67,86.6,86.64,2266291.0,68.2474,68.2789,68.2238,68.2553,2266291.0
2020-12-03 12:00:00,86.64,86.67,86.62,86.67,1768497.0,68.2553,68.2789,68.2396,68.2789,1768497.0
2020-12-03 13:00:00,86.67,86.67,86.59,86.62,2147553.0,68.2789,68.2789,68.2159,68.2396,2147553.0
2020-12-03 14:00:00,86.62,86.68,86.61,86.68,1081688.0,68.2396,68.2868,68.2317,68.2868,1081688.0
2020-12-03 15:00:00,86.67,86.7,86.48,86.5,6427530.0,68.2789,68.3026,68.1293,68.145,6427530.0
2020-12-04 09:30:00,86.67,86.76,86.52,86.75,1084652.0,68.2789,68.3498,68.1608,68.342,1084652.0
2020-12-04 10:00:00,86.75,86.77,86.7,86.71,3151685.0,68.342,68.3577,68.3026,68.3105,3151685.0
2020-12-04 11:00:00,86.7,86.72,86.65,86.68,1352597.0,68.3026,68.3183,68.2632,68.2868,1352597.0
2020-12-04 12:00:00,86.68,86.76,86.66,86.76,1767595.0,68.2868,68.3498,68.2711,68.3498,1767595.0
2020-12-04 13:00:00,86.76,86.82,86.73,86.79,1721293.0,68.3498,68.3971,68.3262,68.3735,1721293.0
2020-12-04 14:00:00,86.78,86.9,86.78,86.89,1885130.0,68.3656,68.4601,68.3656,68.4523,1885130.0
2020-12-04 15:00:00,86.9,86.9,86.83,86.86,4526589.0,68.4601,68.4601,68.405,68.4286,4526589.0
2020-12-07 09:30:00,86.8,86.84,86.72,86.73,1163913.0,68.3814,68.4129,68.3183,68.3262,1163913.0
2020-12-07 10:00:00,86.73,86.77,86.72,86.72,2927878.0,68.3262,68.3577,68.3183,68.3183,2927878.0
2020-12-07 11:00:00,86.73,86.74,86.68,86.73,1799882.0,68.3262,68.3341,68.2868,68.3262,1799882.0
2020-12-07 12:00:00,86.73,86.8,86.71,86.76,2149264.0,68.3262,68.3814,68.3105,68.3498,2149264.0
2020-12-07 13:00:00,86.77,86.77,86.69,86.7,2095972.0,68.3577,68.3577,68.2947,68.3026,2095972.0
2020-12-07 14:00:00,86.7,86.76,86.67,86.73,1660837.0,68.3026,68.3498,68.2789,68.3262,1660837.0
2020-12-07 15:00:00,86.73,86.82,86.7,86.81,3301306.0,68.3262,68.3971,68.3026,68.3892,3301306.0
2020-12-08 09:30:00,86.77,86.8,86.7,86.71,1476047.0,68.3577,68.3814,68.3026,68.3105,1476047.0
2020-12-08 10:00:00,86.71,86.76,86.7,86.73,2505473.0,68.3105,68.3498,68.3026,68.3262,2505473.0
2020-12-08 11:00:00,86.73,86.76,86.72,86.76,2113547.0,68.3262,68.3498,68.3183,68.3498,2113547.0
2020-12-08 12:00:00,86.75,86.76,86.73,86.75,1056839.0,68.342,68.3498,68.3262,68.342,1056839.0
2020-12-08 13:00:00,86.76,86.83,86.75,86.78,1574175.0,68.3498,68.405,68.342,68.3656,1574175.0
2020-12-08 14:00:00,86.79,86.85,86.78,86.8,1705204.0,68.3735,68.4208,68.3656,68.3814,1705204.0
2020-12-08 15:00:00,86.8,86.83,86.74,86.76,4541392.0,68.3814,68.405,68.3341,68.3498,4541392.0
2020-12-09 09:30:00,86.85,86.85,86.71,86.73,2338558.0,68.4208,68.4208,68.3105,68.3262,2338558.0
2020-12-09 10:00:00,86.74,86.75,86.62,86.67,4808133.0,68.3341,68.342,68.2396,68.2789,4808133.0
2020-12-09 11:00:00,86.67,86.71,86.65,86.7,2453111.0,68.2789,68.3105,68.2632,68.3026,2453111.0
2020-12-09 12:00:00,86.7,86.71,86.55,86.64,3847893.0,68.3026,68.3105,68.1844,68.2553,3847893.0
2020-12-09 13:00:00,86.64,86.64,86.52,86.52,3841619.0,68.2553,68.2553,68.1608,68.1608,3841619.0
2020-12-09 14:00:00,86.53,86.61,86.51,86.54,3517211.0,68.1687,68.2317,68.1529,68.1765,3517211.0
2020-12-09 15:00:00,86.54,86.64,86.49,86.61,6233121.0,68.1765,68.2553,68.1371,68.2317,6233121.0
2020-12-10 09:30:00,86.48,86.78,86.46,86.76,2671471.0,68.1293,68.3656,68.1135,68.3498,2671471.0
2020-12-10 10:00:00,86.77,86.84,86.73,86.81,2208429.0,68.3577,68.4129,68.3262,68.3892,2208429.0
2020-12-10 11:00:00,86.81,86.86,86.76,86.79,1837594.0,68.3892,68.4286,68.3498,68.3735,1837594.0
2020-12-10 12:00:00,86.78,86.88,86.78,86.81,2369318.0,68.3656,68.4444,68.3656,68.3892,2369318.0
2020-12-10 13:00:00,86.81,86.86,86.79,86.81,1708290.0,68.3892,68.4286,68.3735,68.3892,1708290.0
2020-12-10 14:00:00,86.81,86.82,86.7,86.73,1936417.0,68.3892,68.3971,68.3026,68.3262,1936417.0
2020-12-10 15:00:00,86.73,86.81,86.73,86.75,5091234.0,68.3262,68.3892,68.3262,68.342,5091234.0
2020-12-11 09:30:00,86.72,86.78,86.7,86.75,612962.0,68.3183,68.3656,68.3026,68.342,612962.0
2020-12-11 10:00:00,86.75,86.86,86.7,86.73,2359333.0,68.342,68.4286,68.3026,68.3262,2359333.0
2020-12-11 11:00:00,86.73,86.77,86.58,86.62,2224344.0,68.3262,68.3577,68.208,68.2396,2224344.0
2020-12-11 12:00:00,86.62,86.64,86.53,86.62,2230032.0,68.2396,68.2553,68.1687,68.2396,2230032.0
2020-12-11 13:00:00,86.62,86.73,86.6,86.71,1807509.0,68.2396,68.3262,68.2238,68.3105,1807509.0
2020-12-11 14:00:00,86.7,86.73,86.64,86.66,2051975.0,68.3026,68.3262,68.2553,68.2711,2051975.0
2020-12-11 15:00:00,86.66,86.73,86.61,86.68,3090570.0,68.2711,68.3262,68.2317,68.2868,3090570.0
2020-12-14 09:30:00,86.83,86.88,86.78,86.8,1923195.0,68.405,68.4444,68.3656,68.3814,1923195.0
2020-12-14 10:00:00,86.8,86.82,86.68,86.69,2334432.0,68.3814,68.3971,68.2868,68.2947,2334432.0
2020-12-14 11:00:00,86.68,86.7,86.64,86.66,2199079.0,68.2868,68.3026,68.2553,68.2711,2199079.0
2020-12-14 12:00:00,86.66,86.68,86.61,86.63,1984022.0,68.2711,68.2868,68.2317,68.2474,1984022.0
2020-12-14 13:00:00,86.63,86.73,86.6,86.7,2350657.0,68.2474,68.3262,68.2238,68.3026,2350657.0
2020-12-14 14:00:00,86.7,86.73,86.66,86.7,1227054.0,68.3026,68.3262,68.2711,68.3026,1227054.0
2020-12-14 15:00:00,86.71,86.72,86.63,86.68,2871618.0,68.3105,68.3183,68.2474,68.2868,2871618.0
2020-12-15 09:30:00,86.85,86.85,86.68,86.7,1305160.0,68.4208,68.4208,68.2868,68.3026,1305160.0
2020-12-15 10:00:00,86.7,86.82,86.69,86.8,3574132.0,68.3026,68.3971,68.2947,68.3814,3574132.0
2020-12-15 11:00:00,86.8,86.83,86.74,86.81,2636424.0,68.3814,68.405,68.3341,68.3892,2636424.0
2020-12-15 12:00:00,86.81,86.9,86.81,86.9,1416422.0,68.3892,68.4601,68.3892,68.4601,1416422.0
2020-12-15 13:00:00,86.9,86.95,86.88,86.92,2370055.0,68.4601,68.4995,68.4444,68.4759,2370055.0
2020-12-15 14:00:00,86.92,86.96,86.91,86.93,1433916.0,68.4759,68.5074,68.468,68.4838,1433916.0
2020-12-15 15:00:00,86.93,87.0,86.9,86.97,4233430.0,68.4838,68.5389,68.4601,68.5153,4233430.0
2020-12-16 09:30:00,86.94,86.95,86.8,86.86,3222275.0,68.4917,68.4995,68.3814,68.4286,3222275.0
2020-12-16 10:00:00,86.85,86.92,86.82,86.91,3477216.0,68.4208,68.4759,68.3971,68.468,3477216.0
2020-12-16 11:00:00,86.92,86.97,86.83,86.84,4411758.0,68.4759,68.5153,68.405,68.4129,4411758.0
2020-12-16 12:00:00,86.84,86.86,86.81,86.85,4925195.0,68.4129,68.4286,68.3892,68.4208,4925195.0
2020-12-16 13:00:00,86.85,86.85,86.78,86.81,3342743.0,68.4208,68.4208,68.3656,68.3892,3342743.0
2020-12-16 14:00:00,86.81,86.86,86.6,86.82,5295803.0,68.3892,68.4286,68.2238,68.3971,5295803.0
2020-12-16 15:00:00,86.82,86.9,86.78,86.83,6538916.0,68.3971,68.4601,68.3656,68.405,6538916.0
2020-12-17 09:30:00,86.59,86.65,86.51,86.55,4281854.0,68.4988,68.5463,68.4356,68.4672,4281854.0
2020-12-17 10:00:00,86.56,86.62,86.53,86.59,1793411.0,68.4751,68.5226,68.4514,68.4988,1793411.0
2020-12-17 11:00:00,86.59,86.61,86.55,86.59,2029945.0,68.4988,68.5147,68.4672,68.4988,2029945.0
2020-12-17 12:00:00,86.59,86.62,86.56,86.61,1222525.0,68.4988,68.5226,68.4751,68.5147,1222525.0
2020-12-17 13:00:00,86.61,86.64,86.6,86.62,1239773.0,68.5147,68.5384,68.5067,68.5226,1239773.0
2020-12-17 14:00:00,86.62,86.64,86.61,86.61,1183949.0,68.5226,68.5384,68.5147,68.5147,1183949.0
2020-12-17 15:00:00,86.61,86.68,86.59,86.61,5358803.0,68.5147,68.57,68.4988,68.5147,5358803.0
2020-12-18 09:30:00,86.65,86.72,86.61,86.67,2240217.0,68.5463,68.6017,68.5147,68.5621,2240217.0
2020-12-18 10:00:00,86.67,86.7,86.6,86.69,3644099.0,68.5621,68.5859,68.5067,68.5779,3644099.0
2020-12-18 11:00:00,86.69,86.72,86.62,86.66,1971169.0,68.5779,68.6017,68.5226,68.5542,1971169.0
2020-12-18 12:00:00,86.65,86.68,86.62,86.63,1792504.0,68.5463,68.57,68.5226,68.5305,1792504.0
2020-12-18 13:00:00,86.62,86.64,86.56,86.63,2669585.0,68.5226,68.5384,68.4751,68.5305,2669585.0
2020-12-18 14:00:00,86.63,86.64,86.57,86.59,2567831.0,68.5305,68.5384,68.483,68.4988,2567831.0
2020-12-18 15:00:00,86.59,86.69,86.55,86.68,4682115.0,68.4988,68.5779,68.4672,68.57,4682115.0
2020-12-21 09:30:00,86.38,86.42,86.29,86.31,2500366.0,68.3327,68.3644,68.2615,68.2773,2500366.0
2020-12-21 10:00:00,86.31,86.34,86.22,86.29,5643612.0,68.2773,68.3011,68.2061,68.2615,5643612.0
2020-12-21 11:00:00,86.29,86.35,86.23,86.27,3094009.0,68.2615,68.309,68.2141,68.2457,3094009.0
2020-12-21 12:00:00,86.27,86.45,86.26,86.43,2732192.0,68.2457,68.3881,68.2378,68.3723,2732192.0
2020-12-21 13:00:00,86.43,86.55,86.42,86.52,1631126.0,68.3723,68.4672,68.3644,68.4435,1631126.0
2020-12-21 14:00:00,86.52,86.55,86.45,86.46,1501983.0,68.4435,68.4672,68.3881,68.396,1501983.0
2020-12-21 15:00:00,86.46,86.48,86.34,86.4,6243109.0,68.396,68.4118,68.3011,68.3485,6243109.0
2020-12-22 09:30:00,86.44,86.47,86.35,86.43,1180974.0,68.3802,68.4039,68.309,68.3723,1180974.0
2020-12-22 10:00:00,86.44,86.53,86.43,86.47,2225393.0,68.3802,68.4514,68.3723,68.4039,2225393.0
2020-12-22 11:00:00,86.46,86.49,86.38,86.44,2167821.0,68.396,68.4197,68.3327,68.3802,2167821.0
2020-12-22 12:00:00,86.44,86.51,86.44,86.51,1105289.0,68.3802,68.4356,68.3802,68.4356,1105289.0
2020-12-22 13:00:00,86.51,86.52,86.48,86.48,2165764.0,68.4356,68.4435,68.4118,68.4118,2165764.0
2020-12-22 14:00:00,86.48,86.53,86.47,86.5,1427921.0,68.4118,68.4514,68.4039,68.4276,1427921.0
2020-12-22 15:00:00,86.5,86.53,86.46,86.5,4954656.0,68.4276,68.4514,68.396,68.4276,4954656.0
2020-12-23 09:30:00,86.62,86.76,86.6,86.75,2124893.0,68.5226,68.6333,68.5067,68.6254,2124893.0
2020-12-23 10:00:00,86.75,86.76,86.69,86.73,2045766.0,68.6254,68.6333,68.5779,68.6096,2045766.0
2020-12-23 11:00:00,86.73,86.83,86.73,86.81,1120052.0,68.6096,68.6887,68.6096,68.6729,1120052.0
2020-12-23 12:00:00,86.81,86.85,86.81,86.84,875771.0,68.6729,68.7045,68.6729,68.6966,875771.0
2020-12-23 13:00:00,86.84,86.91,86.83,86.88,741690.0,68.6966,68.752,68.6887,68.7282,741690.0
2020-12-23 14:00:00,86.88,86.89,86.83,86.88,1301301.0,68.7282,68.7362,68.6887,68.7282,1301301.0
2020-12-23 15:00:00,86.88,86.88,86.81,86.84,4759641.0,68.7282,68.7282,68.6729,68.6966,4759641.0
2020-12-24 09:30:00,86.95,87.0,86.94,87.0,1484852.0,68.7836,68.8232,68.7757,68.8232,1484852.0
2020-12-24 10:00:00,87.0,87.05,86.96,86.98,1606253.0,68.8232,68.8627,68.7915,68.8074,1606253.0
2020-12-24 11:00:00,86.98,87.0,86.95,86.97,930429.0,68.8074,68.8232,68.7836,68.7994,930429.0
2020-12-24 12:00:00,86.97,87.05,86.94,87.04,1746698.0,68.7994,68.8627,68.7757,68.8548,1746698.0
2020-12-28 09:30:00,87.2,87.23,87.14,87.23,1092926.0,68.9814,69.0051,68.9339,69.0051,1092926.0
2020-12-28 10:00:00,87.23,87.23,87.2,87.2,2295887.0,69.0051,69.0051,68.9814,68.9814,2295887.0
2020-12-28 11:00:00,87.21,87.21,87.13,87.18,2387743.0,68.9893,68.9893,68.926,68.9656,2387743.0
2020-12-28 12:00:00,87.18,87.19,87.13,87.17,2364577.0,68.9656,68.9735,68.926,68.9577,2364577.0
2020-12-28 13:00:00,87.17,87.18,87.12,87.13,2124333.0,68.9577,68.9656,68.9181,68.926,2124333.0
2020-12-28 14:00:00,87.12,87.14,87.08,87.12,1767660.0,68.9181,68.9339,68.8865,68.9181,1767660.0
2020-12-28 15:00:00,87.12,87.15,87.04,87.15,5022847.0,68.9181,68.9418,68.8548,68.9418,5022847.0
2020-12-29 09:30:00,87.31,87.31,87.19,87.22,1301868.0,69.0684,69.0684,68.9735,68.9972,1301868.0
2020-12-29 10:00:00,87.22,87.27,87.17,87.23,3194134.0,68.9972,69.0368,68.9577,69.0051,3194134.0
2020-12-29 11:00:00,87.22,87.23,87.13,87.14,1635244.0,68.9972,69.0051,68.926,68.9339,1635244.0
2020-12-29 12:00:00,87.14,87.14,87.03,87.09,1719050.0,68.9339,68.9339,68.8469,68.8944,1719050.0
2020-12-29 13:00:00,87.09,87.13,87.05,87.12,1259536.0,68.8944,68.926,68.8627,68.9181,1259536.0
2020-12-29 14:00:00,87.11,87.13,87.07,87.08,1817627.0,68.9102,68.926,68.8786,68.8865,1817627.0
2020-12-29 15:00:00,87.08,87.14,87.05,87.07,3131000.0,68.8865,68.9339,68.8627,68.8786,3131000.0
2020-12-30 09:30:00,87.08,87.19,87.08,87.17,1079653.0,68.8865,68.9735,68.8865,68.9577,1079653.0
2020-12-30 10:00:00,87.17,87.22,87.13,87.21,1759229.0,68.9577,68.9972,68.926,68.9893,1759229.0
2020-12-30 11:00:00,87.21,87.25,87.2,87.23,1434865.0,68.9893,69.0209,68.9814,69.0051,1434865.0
2020-12-30 12:00:00,87.23,87.28,87.23,87.23,1194665.0,69.0051,69.0447,69.0051,69.0051,1194665.0
2020-12-30 13:00:00,87.23,87.26,87.22,87.25,1011613.0,69.0051,69.0289,68.9972,69.0209,1011613.0
2020-12-30 14:00:00,87.25,87.25,87.18,87.19,1089679.0,69.0209,69.0209,68.9656,68.9735,1089679.0
2020-12-30 15:00:00,87.19,87.23,87.18,87.23,4502143.0,68.9735,69.0051,68.9656,69.0051,4502143.0
2020-12-31 09:30:00,87.21,87.25,87.17,87.23,1105299.0,68.9893,69.0209,68.9577,69.0051,1105299.0
2020-12-31 10:00:00,87.23,87.27,87.22,87.25,1422085.0,69.0051,69.0368,68.9972,69.0209,1422085.0
2020-12-31 11:00:00,87.25,87.27,87.21,87.22,1099887.0,69.0209,69.0368,68.9893,68.9972,1099887.0
2020-12-31 12:00:00,87.22,87.25,87.22,87.23,656780.0,68.9972,69.0209,68.9972,69.0051,656780.0
2020-12-31 13:00:00,87.23,87.24,87.18,87.2,1480202.0,69.0051,69.013,68.9656,68.9814,1480202.0
2020-12-31 14:00:00,87.2,87.25,87.17,87.2,1565601.0,68.9814,69.0209,68.9577,68.9814,1565601.0
2020-12-31 15:00:00,87.2,87.34,87.19,87.31,3021189.0,68.9814,69.0921,68.9735,69.0684,3021189.0
2021-01-04 09:30:00,87.4,87.4,87.13,87.17,2685762.0,69.1396,69.1396,68.926,68.9577,2685762.0
2021-01-04 10:00:00,87.17,87.19,86.93,86.97,5053505.0,68.9577,68.9735,68.7678,68.7994,5053505.0
2021-01-04 11:00:00,86.96,87.01,86.87,86.94,3440824.0,68.7915,68.8311,68.7203,68.7757,3440824.0
2021-01-04 12:00:00,86.94,87.01,86.88,86.98,4009942.0,68.7757,68.8311,68.7282,68.8074,4009942.0
2021-01-04 13:00:00,86.98,87.07,86.97,87.04,2399179.0,68.8074,68.8786,68.7994,68.8548,2399179.0
2021-01-04 14:00:00,87.04,87.12,87.0,87.11,2819403.0,68.8548,68.9181,68.8232,68.9102,2819403.0
2021-01-04 15:00:00,87.12,87.2,87.05,87.1,10101888.0,68.9181,68.9814,68.8627,68.9023,10101888.0
2021-01-05 09:30:00,87.02,87.11,86.98,86.99,2767758.0,68.839,68.9102,68.8074,68.8153,2767758.0
2021-01-05 10:00:00,86.99,87.13,86.98,87.06,4246436.0,68.8153,68.926,68.8074,68.8706,4246436.0
2021-01-05 11:00:00,87.06,87.11,87.01,87.04,2945928.0,68.8706,68.9102,68.8311,68.8548,2945928.0
2021-01-05 12:00:00,87.05,87.11,87.04,87.09,1095448.0,68.8627,68.9102,68.8548,68.8944,1095448.0
2021-01-05 13:00:00,87.09,87.12,87.06,87.09,2050454.0,68.8944,68.9181,68.8706,68.8944,2050454.0
2021-01-05 14:00:00,87.09,87.25,87.08,87.09,4042557.0,68.8944,69.0209,68.8865,68.8944,4042557.0
2021-01-05 15:00:00,87.09,87.17,87.03,87.12,6565623.0,68.8944,68.9577,68.8469,68.9181,6565623.0
2021-01-06 09:30:00,87.09,87.15,87.02,87.15,4072932.0,68.8944,68.9418,68.839,68.9418,4072932.0
2021-01-06 10:00:00,87.15,87.28,87.12,87.25,5676751.0,68.9418,69.0447,68.9181,69.0209,5676751.0
2021-01-06 11:00:00,87.26,87.34,87.22,87.23,4505950.0,69.0289,69.0921,68.9972,69.0051,4505950.0
2021-01-06 12:00:00,87.23,87.23,87.16,87.2,3513626.0,69.0051,69.0051,68.9497,68.9814,3513626.0
2021-01-06 13:00:00,87.2,87.23,87.15,87.23,1994989.0,68.9814,69.0051,68.9418,69.0051,1994989.0
2021-01-06 14:00:00,87.23,87.26,86.98,87.09,4122076.0,69.0051,69.0289,68.8074,68.8944,4122076.0
2021-01-06 15:00:00,87.08,87.13,86.97,86.99,6978239.0,68.8865,68.926,68.7994,68.8153,6978239.0
2021-01-07 09:30:00,87.15,87.32,87.14,87.31,2029347.0,68.9418,69.0763,68.9339,69.0684,2029347.0
2021-01-07 10:00:00,87.32,87.37,87.24,87.26,5083385.0,69.0763,69.1159,69.013,69.0289,5083385.0
2021-01-07 11:00:00,87.27,87.28,87.14,87.16,3492624.0,69.0368,69.0447,68.9339,68.9497,3492624.0
2021-01-07 12:00:00,87.16,87.27,87.13,87.27,2712997.0,68.9497,69.0368,68.926,69.0368,2712997.0
2021-01-07 13:00:00,87.27,87.34,87.22,87.29,3167484.0,69.0368,69.0921,68.9972,69.0526,3167484.0
2021-01-07 14:00:00,87.29,87.33,87.28,87.33,1604719.0,69.0526,69.0842,69.0447,69.0842,1604719.0
2021-01-07 15:00:00,87.34,87.35,87.24,87.25,4198958.0,69.0921,69.1001,69.013,69.0209,4198958.0
2021-01-08 09:30:00,87.35,87.36,87.27,87.33,1490668.0,69.1001,69.108,69.0368,69.0842,1490668.0
2021-01-08 10:00:00,87.33,87.38,87.23,87.31,5319035.0,69.0842,69.1238,69.0051,69.0684,5319035.0
2021-01-08 11:00:00,87.31,87.33,87.21,87.27,2922668.0,69.0684,69.0842,68.9893,69.0368,2922668.0
2021-01-08 12:00:00,87.27,87.31,87.22,87.26,2158322.0,69.0368,69.0684,68.9972,69.0289,2158322.0
2021-01-08 13:00:00,87.26,87.27,87.14,87.23,5624204.0,69.0289,69.0368,68.9339,69.0051,5624204.0
2021-01-08 14:00:00,87.23,87.34,87.2,87.3,2255412.0,69.0051,69.0921,68.9814,69.0605,2255412.0
2021-01-08 15:00:00,87.31,87.38,87.3,87.37,3505033.0,69.0684,69.1238,69.0605,69.1159,3505033.0
2021-01-11 09:30:00,87.06,87.13,87.01,87.11,3156144.0,68.8706,68.926,68.8311,68.9102,3156144.0
2021-01-11 10:00:00,87.11,87.17,87.07,87.12,1928336.0,68.9102,68.9577,68.8786,68.9181,1928336.0
2021-01-11 11:00:00,87.12,87.13,87.04,87.09,1515293.0,68.9181,68.926,68.8548,68.8944,1515293.0
2021-01-11 12:00:00,87.09,87.12,87.05,87.08,2891880.0,68.8944,68.9181,68.8627,68.8865,2891880.0
2021-01-11 13:00:00,87.08,87.12,86.98,87.02,2365422.0,68.8865,68.9181,68.8074,68.839,2365422.0
2021-01-11 14:00:00,87.02,87.06,86.91,86.97,3668729.0,68.839,68.8706,68.752,68.7994,3668729.0
2021-01-11 15:00:00,86.97,86.98,86.89,86.91,6507454.0,68.7994,68.8074,68.7362,68.752,6507454.0
2021-01-12 09:30:00,86.89,86.89,86.79,86.83,2245584.0,68.7362,68.7362,68.6571,68.6887,2245584.0
2021-01-12 10:00:00,86.84,86.94,86.81,86.88,6213223.0,68.6966,68.7757,68.6729,68.7282,6213223.0
2021-01-12 11:00:00,86.87,86.94,86.86,86.88,8804070.0,68.7203,68.7757,68.7124,68.7282,8804070.0
2021-01-12 12:00:00,86.88,86.91,86.79,86.9,3608131.0,68.7282,68.752,68.6571,68.7441,3608131.0
2021-01-12 13:00:00,86.89,86.99,86.89,86.9,2830952.0,68.7362,68.8153,68.7362,68.7441,2830952.0
2021-01-12 14:00:00,86.91,87.01,86.9,87.0,2218471.0,68.752,68.8311,68.7441,68.8232,2218471.0
2021-01-12 15:00:00,87.0,87.07,86.99,87.02,5338898.0,68.8232,68.8786,68.8153,68.839,5338898.0
2021-01-13 09:30:00,86.98,87.15,86.95,87.12,2315666.0,68.8074,68.9418,68.7836,68.9181,2315666.0
2021-01-13 10:00:00,87.12,87.27,87.08,87.23,6117891.0,68.9181,69.0368,68.8865,69.0051,6117891.0
2021-01-13 11:00:00,87.24,87.25,87.17,87.22,5742695.0,69.013,69.0209,68.9577,68.9972,5742695.0
2021-01-13 12:00:00,87.22,87.25,87.18,87.23,2685077.0,68.9972,69.0209,68.9656,69.0051,2685077.0
2021-01-13 13:00:00,87.23,87.3,87.22,87.26,1939656.0,69.0051,69.0605,68.9972,69.0289,1939656.0
2021-01-13 14:00:00,87.26,87.31,87.2,87.23,3378601.0,69.0289,69.0684,68.9814,69.0051,3378601.0
2021-01-13 15:00:00,87.23,87.29,87.18,87.26,4073004.0,69.0051,69.0526,68.9656,69.0289,4073004.0
2021-01-14 09:30:00,87.27,87.32,87.22,87.24,1771088.0,69.0368,69.0763,68.9972,69.013,1771088.0
2021-01-14 10:00:00,87.24,87.29,87.23,87.24,4120717.0,69.013,69.0526,69.0051,69.013,4120717.0
2021-01-14 11:00:00,87.25,87.29,87.24,87.27,3110084.0,69.0209,69.0526,69.013,69.0368,3110084.0
2021-01-14 12:00:00,87.27,87.34,87.22,87.31,1813240.0,69.0368,69.0921,68.9972,69.0684,1813240.0
2021-01-14 13:00:00,87.32,87.38,87.3,87.32,3873942.0,69.0763,69.1238,69.0605,69.0763,3873942.0
2021-01-14 14:00:00,87.32,87.35,87.28,87.31,2382489.0,69.0763,69.1001,69.0447,69.0684,2382489.0
2021-01-14 15:00:00,87.31,87.33,87.22,87.23,3492704.0,69.0684,69.0842,68.9972,69.0051,3492704.0
2021-01-15 09:30:00,87.14,87.24,87.1,87.23,3094547.0,68.9339,69.013,68.9023,69.0051,3094547.0
2021-01-15 10:00:00,87.23,87.24,87.05,87.15,3979268.0,69.0051,69.013,68.8627,68.9418,3979268.0
2021-01-15 11:00:00,87.16,87.22,87.11,87.19,2556090.0,68.9497,68.9972,68.9102,68.9735,2556090.0
2021-01-15 12:00:00,87.19,87.22,87.15,87.2,1667292.0,68.9735,68.9972,68.9418,68.9814,1667292.0
2021-01-15 13:00:00,87.2,87.27,87.17,87.22,2925416.0,68.9814,69.0368,68.9577,68.9972,2925416.0
2021-01-15 14:00:00,87.22,87.24,87.18,87.2,2530619.0,68.9972,69.013,68.9656,68.9814,2530619.0
2021-01-15 15:00:00,87.21,87.22,87.07,87.1,8805288.0,68.9893,68.9972,68.8786,68.9023,8805288.0
2021-01-19 09:30:00,87.32,87.38,87.16,87.2,3341167.0,69.0763,69.1238,68.9497,68.9814,3341167.0
2021-01-19 10:00:00,87.2,87.27,87.14,87.25,4373918.0,68.9814,69.0368,68.9339,69.0209,4373918.0
2021-01-19 11:00:00,87.25,87.27,87.21,87.27,2275244.0,69.0209,69.0368,68.9893,69.0368,2275244.0
2021-01-19 12:00:00,87.26,87.29,87.24,87.29,2243620.0,69.0289,69.0526,69.013,69.0526,2243620.0
2021-01-19 13:00:00,87.29,87.35,87.27,87.33,1663404.0,69.0526,69.1001,69.0368,69.0842,1663404.0
2021-01-19 14:00:00,87.34,87.37,87.31,87.31,2224118.0,69.0921,69.1159,69.0684,69.0684,2224118.0
2021-01-19 15:00:00,87.31,87.36,87.3,87.34,4153820.0,69.0684,69.108,69.0605,69.0921,4153820.0
2021-01-20 09:30:00,87.62,87.62,87.52,87.53,2224008.0,69.3136,69.3136,69.2345,69.2424,2224008.0
2021-01-20 10:00:00,87.53,87.6,87.45,87.45,3485915.0,69.2424,69.2978,69.1792,69.1792,3485915.0
2021-01-20 11:00:00,87.45,87.47,87.42,87.45,1860943.0,69.1792,69.195,69.1554,69.1792,1860943.0
2021-01-20 12:00:00,87.45,87.48,87.43,87.44,1507399.0,69.1792,69.2029,69.1633,69.1712,1507399.0
2021-01-20 13:00:00,87.44,87.46,87.37,87.4,2084424.0,69.1712,69.1871,69.1159,69.1396,2084424.0
2021-01-20 14:00:00,87.4,87.49,87.37,87.46,1973911.0,69.1396,69.2108,69.1159,69.1871,1973911.0
2021-01-20 15:00:00,87.46,87.52,87.44,87.5,5124403.0,69.1871,69.2345,69.1712,69.2187,5124403.0
2021-01-21 09:30:00,87.47,87.5,87.38,87.4,2540254.0,69.195,69.2187,69.1238,69.1396,2540254.0
2021-01-21 10:00:00,87.4,87.47,87.39,87.43,3577986.0,69.1396,69.195,69.1317,69.1633,3577986.0
2021-01-21 11:00:00,87.43,87.47,87.39,87.46,2888835.0,69.1633,69.195,69.1317,69.1871,2888835.0
2021-01-21 12:00:00,87.47,87.48,87.42,87.44,1830415.0,69.195,69.2029,69.1554,69.1712,1830415.0
2021-01-21 13:00:00,87.44,87.49,87.43,87.48,1085307.0,69.1712,69.2108,69.1633,69.2029,1085307.0
2021-01-21 14:00:00,87.47,87.57,87.47,87.52,1397858.0,69.195,69.2741,69.195,69.2345,1397858.0
2021-01-21 15:00:00,87.52,87.52,87.46,87.46,3158660.0,69.2345,69.2345,69.1871,69.1871,3158660.0
2021-01-22 09:30:00,87.28,87.3,87.18,87.29,4455229.0,69.0447,69.0605,68.9656,69.0526,4455229.0
2021-01-22 10:00:00,87.3,87.36,87.24,87.29,2447016.0,69.0605,69.108,69.013,69.0526,2447016.0
2021-01-22 11:00:00,87.28,87.37,87.27,87.37,3069710.0,69.0447,69.1159,69.0368,69.1159,3069710.0
2021-01-22 12:00:00,87.37,87.39,87.33,87.36,981176.0,69.1159,69.1317,69.0842,69.108,981176.0
2021-01-22 13:00:00,87.37,87.37,87.3,87.32,1567548.0,69.1159,69.1159,69.0605,69.0763,1567548.0
2021-01-22 14:00:00,87.32,87.33,87.28,87.3,2374753.0,69.0763,69.0842,69.0447,69.0605,2374753.0
2021-01-22 15:00:00,87.3,87.31,87.28,87.3,6609762.0,69.0605,69.0684,69.0447,69.0605,6609762.0
2021-01-25 09:30:00,87.3,87.32,87.2,87.21,1668369.0,69.0605,69.0763,68.9814,68.9893,1668369.0
2021-01-25 10:00:00,87.21,87.27,87.19,87.19,4246448.0,68.9893,69.0368,68.9735,68.9735,4246448.0
2021-01-25 11:00:00,87.19,87.23,87.03,87.22,5586938.0,68.9735,69.0051,68.8469,68.9972,5586938.0
2021-01-25 12:00:00,87.22,87.29,87.17,87.28,2427046.0,68.9972,69.0526,68.9577,69.0447,2427046.0
2021-01-25 13:00:00,87.28,87.33,87.24,87.28,4583747.0,69.0447,69.0842,69.013,69.0447,4583747.0
2021-01-25 14:00:00,87.28,87.32,87.25,87.28,2984413.0,69.0447,69.0763,69.0209,69.0447,2984413.0
2021-01-25 15:00:00,87.27,87.34,87.21,87.31,4170823.0,69.0368,69.0921,68.9893,69.0684,4170823.0
2021-01-26 09:30:00,87.29,87.3,87.24,87.26,1685459.0,69.0526,69.0605,69.013,69.0289,1685459.0
2021-01-26 10:00:00,87.26,87.29,87.2,87.28,12086268.0,69.0289,69.0526,68.9814,69.0447,12086268.0
2021-01-26 11:00:00,87.28,87.32,87.21,87.24,3124006.0,69.0447,69.0763,68.9893,69.013,3124006.0
2021-01-26 12:00:00,87.23,87.27,87.23,87.27,1121599.0,69.0051,69.0368,69.0051,69.0368,1121599.0
2021-01-26 13:00:00,87.27,87.33,87.26,87.3,1870646.0,69.0368,69.0842,69.0289,69.0605,1870646.0
2021-01-26 14:00:00,87.3,87.31,87.25,87.27,3467492.0,69.0605,69.0684,69.0209,69.0368,3467492.0
2021-01-26 15:00:00,87.27,87.3,87.18,87.2,7278943.0,69.0368,69.0605,68.9656,68.9814,7278943.0
2021-01-27 09:30:00,87.02,87.03,86.81,86.96,7735688.0,68.839,68.8469,68.6729,68.7915,7735688.0
2021-01-27 10:00:00,86.97,87.18,86.95,87.16,6659262.0,68.7994,68.9656,68.7836,68.9497,6659262.0
2021-01-27 11:00:00,87.17,87.17,87.0,87.0,3113400.0,68.9577,68.9577,68.8232,68.8232,3113400.0
2021-01-27 12:00:00,87.0,87.19,86.99,87.19,3738881.0,68.8232,68.9735,68.8153,68.9735,3738881.0
2021-01-27 13:00:00,87.19,87.21,87.12,87.15,3435221.0,68.9735,68.9893,68.9181,68.9418,3435221.0
2021-01-27 14:00:00,87.16,87.22,87.01,87.05,5467210.0,68.9497,68.9972,68.8311,68.8627,5467210.0
2021-01-27 15:00:00,87.05,87.1,86.9,86.98,11695903.0,68.8627,68.9023,68.7441,68.8074,11695903.0
2021-01-28 09:30:00,87.16,87.33,87.14,87.21,3047548.0,68.9497,69.0842,68.9339,68.9893,3047548.0
2021-01-28 10:00:00,87.22,87.4,87.21,87.36,6643991.0,68.9972,69.1396,68.9893,69.108,6643991.0
2021-01-28 11:00:00,87.36,87.47,87.35,87.45,4533931.0,69.108,69.195,69.1001,69.1792,4533931.0
2021-01-28 12:00:00,87.45,87.49,87.4,87.41,2582564.0,69.1792,69.2108,69.1396,69.1475,2582564.0
2021-01-28 13:00:00,87.4,87.44,87.36,87.37,3662994.0,69.1396,69.1712,69.108,69.1159,3662994.0
2021-01-28 14:00:00,87.38,87.4,87.26,87.31,3111120.0,69.1238,69.1396,69.0289,69.0684,3111120.0
2021-01-28 15:00:00,87.31,87.31,87.17,87.19,7751732.0,69.0684,69.0684,68.9577,68.9735,7751732.0
2021-01-29 09:30:00,87.13,87.28,87.06,87.28,4480206.0,68.926,69.0447,68.8706,69.0447,4480206.0
2021-01-29 10:00:00,87.28,87.37,87.22,87.36,4348010.0,69.0447,69.1159,68.9972,69.108,4348010.0
2021-01-29 11:00:00,87.36,87.37,87.19,87.2,4374905.0,69.108,69.1159,68.9735,68.9814,4374905.0
2021-01-29 12:00:00,87.2,87.22,86.98,87.02,3837494.0,68.9814,68.9972,68.8074,68.839,3837494.0
2021-01-29 13:00:00,87.02,87.11,86.97,87.03,3729768.0,68.839,68.9102,68.7994,68.8469,3729768.0
2021-01-29 14:00:00,87.03,87.14,87.0,87.11,3156514.0,68.8469,68.9339,68.8232,68.9102,3156514.0
2021-01-29 15:00:00,87.11,87.2,86.89,86.97,10177645.0,68.9102,68.9814,68.7362,68.7994,10177645.0
2021-02-01 09:30:00,86.85,86.85,86.66,86.69,3058631.0,68.956,68.956,68.8052,68.829,3058631.0
2021-02-01 10:00:00,86.68,86.81,86.65,86.72,5775400.0,68.8211,68.9243,68.7972,68.8528,5775400.0
2021-02-01 11:00:00,86.72,86.9,86.71,86.84,2599059.0,68.8528,68.9957,68.8449,68.9481,2599059.0
2021-02-01 12:00:00,86.84,86.87,86.81,86.84,1738294.0,68.9481,68.9719,68.9243,68.9481,1738294.0
2021-02-01 13:00:00,86.85,86.91,86.84,86.91,1520606.0,68.956,69.0037,68.9481,69.0037,1520606.0
2021-02-01 14:00:00,86.91,86.97,86.9,86.93,1626971.0,69.0037,69.0513,68.9957,69.0196,1626971.0
2021-02-01 15:00:00,86.92,86.97,86.86,86.92,6407455.0,69.0116,69.0513,68.964,69.0116,6407455.0
2021-02-02 09:30:00,87.16,87.2,87.12,87.17,2103687.0,69.2022,69.2339,69.1704,69.2101,2103687.0
2021-02-02 10:00:00,87.17,87.26,87.14,87.2,3744051.0,69.2101,69.2816,69.1863,69.2339,3744051.0
2021-02-02 11:00:00,87.2,87.24,87.16,87.17,3260598.0,69.2339,69.2657,69.2022,69.2101,3260598.0
2021-02-02 12:00:00,87.17,87.18,87.11,87.12,1623221.0,69.2101,69.218,69.1625,69.1704,1623221.0
2021-02-02 13:00:00,87.12,87.15,87.09,87.14,1675445.0,69.1704,69.1942,69.1466,69.1863,1675445.0
2021-02-02 14:00:00,87.14,87.24,87.14,87.22,1812292.0,69.1863,69.2657,69.1863,69.2498,1812292.0
2021-02-02 15:00:00,87.23,87.24,87.14,87.16,4509745.0,69.2577,69.2657,69.1863,69.2022,4509745.0
2021-02-03 09:30:00,87.2,87.31,87.17,87.3,1979361.0,69.2339,69.3213,69.2101,69.3133,1979361.0
2021-02-03 10:00:00,87.3,87.32,87.18,87.28,5155008.0,69.3133,69.3292,69.218,69.2974,5155008.0
2021-02-03 11:00:00,87.28,87.36,87.27,87.33,2977939.0,69.2974,69.361,69.2895,69.3371,2977939.0
2021-02-03 12:00:00,87.33,87.33,87.26,87.3,1254427.0,69.3371,69.3371,69.2816,69.3133,1254427.0
2021-02-03 13:00:00,87.3,87.36,87.29,87.34,1784297.0,69.3133,69.361,69.3054,69.3451,1784297.0
2021-02-03 14:00:00,87.34,87.36,87.26,87.27,2703732.0,69.3451,69.361,69.2816,69.2895,2703732.0
2021-02-03 15:00:00,87.26,87.3,87.2,87.22,3737468.0,69.2816,69.3133,69.2339,69.2498,3737468.0
2021-02-04 09:30:00,87.35,87.43,87.33,87.42,1983448.0,69.353,69.4165,69.3371,69.4086,1983448.0
2021-02-04 10:00:00,87.42,87.44,87.37,87.41,3636449.0,69.4086,69.4245,69.3689,69.4007,3636449.0
2021-02-04 11:00:00,87.41,87.44,87.31,87.36,3671495.0,69.4007,69.4245,69.3213,69.361,3671495.0
2021-02-04 12:00:00,87.36,87.4,87.35,87.38,785497.0,69.361,69.3927,69.353,69.3768,785497.0
2021-02-04 13:00:00,87.38,87.47,87.38,87.45,1325374.0,69.3768,69.4483,69.3768,69.4324,1325374.0
2021-02-04 14:00:00,87.45,87.46,87.44,87.45,1140273.0,69.4324,69.4404,69.4245,69.4324,1140273.0
2021-02-04 15:00:00,87.45,87.45,87.36,87.39,5965101.0,69.4324,69.4324,69.361,69.3848,5965101.0
2021-02-05 09:30:00,87.63,87.65,87.53,87.56,2102655.0,69.5753,69.5912,69.4959,69.5198,2102655.0
2021-02-05 10:00:00,87.56,87.59,87.48,87.57,2488733.0,69.5198,69.5436,69.4562,69.5277,2488733.0
2021-02-05 11:00:00,87.56,87.58,87.52,87.53,1727669.0,69.5198,69.5356,69.488,69.4959,1727669.0
2021-02-05 12:00:00,87.52,87.58,87.51,87.57,1686770.0,69.488,69.5356,69.4801,69.5277,1686770.0
2021-02-05 13:00:00,87.57,87.58,87.53,87.53,1298225.0,69.5277,69.5356,69.4959,69.4959,1298225.0
2021-02-05 14:00:00,87.53,87.56,87.49,87.51,2126659.0,69.4959,69.5198,69.4642,69.4801,2126659.0
2021-02-05 15:00:00,87.51,87.52,87.47,87.52,3487637.0,69.4801,69.488,69.4483,69.488,3487637.0
2021-02-08 09:30:00,87.59,87.69,87.56,87.66,1408745.0,69.5436,69.623,69.5198,69.5991,1408745.0
2021-02-08 10:00:00,87.67,87.69,87.63,87.66,2563961.0,69.6071,69.623,69.5753,69.5991,2563961.0
2021-02-08 11:00:00,87.66,87.66,87.6,87.65,1078722.0,69.5991,69.5991,69.5515,69.5912,1078722.0
2021-02-08 12:00:00,87.65,87.69,87.63,87.66,1142091.0,69.5912,69.623,69.5753,69.5991,1142091.0
2021-02-08 13:00:00,87.66,87.68,87.65,87.67,864730.0,69.5991,69.615,69.5912,69.6071,864730.0
2021-02-08 14:00:00,87.68,87.74,87.67,87.72,1221109.0,69.615,69.6627,69.6071,69.6468,1221109.0
2021-02-08 15:00:00,87.72,87.77,87.7,87.76,3130880.0,69.6468,69.6865,69.6309,69.6785,3130880.0
2021-02-09 09:30:00,87.65,87.73,87.63,87.7,1281984.0,69.5912,69.6547,69.5753,69.6309,1281984.0
2021-02-09 10:00:00,87.7,87.72,87.67,87.69,1919199.0,69.6309,69.6468,69.6071,69.623,1919199.0
2021-02-09 11:00:00,87.68,87.69,87.63,87.67,1840809.0,69.615,69.623,69.5753,69.6071,1840809.0
2021-02-09 12:00:00,87.67,87.72,87.66,87.7,1588134.0,69.6071,69.6468,69.5991,69.6309,1588134.0
2021-02-09 13:00:00,87.7,87.71,87.65,87.67,1047761.0,69.6309,69.6388,69.5912,69.6071,1047761.0
2021-02-09 14:00:00,87.67,87.7,87.67,87.68,937608.0,69.6071,69.6309,69.6071,69.615,937608.0
2021-02-09 15:00:00,87.69,87.69,87.57,87.59,3590190.0,69.623,69.623,69.5277,69.5436,3590190.0
2021-02-10 09:30:00,87.62,87.65,87.59,87.59,2253355.0,69.5674,69.5912,69.5436,69.5436,2253355.0
2021-02-10 10:00:00,87.6,87.63,87.47,87.58,4723617.0,69.5515,69.5753,69.4483,69.5356,4723617.0
2021-02-10 11:00:00,87.58,87.6,87.52,87.55,1536484.0,69.5356,69.5515,69.488,69.5118,1536484.0
2021-02-10 12:00:00,87.56,87.58,87.51,87.58,2296408.0,69.5198,69.5356,69.4801,69.5356,2296408.0
2021-02-10 13:00:00,87.57,87.6,87.57,87.58,852478.0,69.5277,69.5515,69.5277,69.5356,852478.0
2021-02-10 14:00:00,87.58,87.67,87.57,87.66,1786005.0,69.5356,69.6071,69.5277,69.5991,1786005.0
2021-02-10 15:00:00,87.66,87.68,87.58,87.59,3370330.0,69.5991,69.615,69.5356,69.5436,3370330.0
2021-02-11 09:30:00,87.64,87.68,87.62,87.64,1168325.0,69.5833,69.615,69.5674,69.5833,1168325.0
2021-02-11 10:00:00,87.64,87.67,87.62,87.65,2389731.0,69.5833,69.6071,69.5674,69.5912,2389731.0
2021-02-11 11:00:00,87.64,87.65,87.62,87.64,845639.0,69.5833,69.5912,69.5674,69.5833,845639.0
2021-02-11 12:00:00,87.64,87.65,87.54,87.59,2267975.0,69.5833,69.5912,69.5039,69.5436,2267975.0
2021-02-11 13:00:00,87.59,87.63,87.58,87.6,1511707.0,69.5436,69.5753,69.5356,69.5515,1511707.0
2021-02-11 14:00:00,87.6,87.63,87.57,87.6,2052650.0,69.5515,69.5753,69.5277,69.5515,2052650.0
2021-02-11 15:00:00,87.6,87.64,87.59,87.64,2792603.0,69.5515,69.5833,69.5436,69.5833,2792603.0
2021-02-12 09:30:00,87.55,87.65,87.55,87.63,3395723.0,69.5118,69.5912,69.5118,69.5753,3395723.0
2021-02-12 10:00:00,87.62,87.66,87.6,87.64,1974182.0,69.5674,69.5991,69.5515,69.5833,1974182.0
2021-02-12 11:00:00,87.64,87.71,87.62,87.7,2350345.0,69.5833,69.6388,69.5674,69.6309,2350345.0
2021-02-12 12:00:00,87.7,87.74,87.7,87.7,873649.0,69.6309,69.6627,69.6309,69.6309,873649.0
2021-02-12 13:00:00,87.7,87.72,87.68,87.69,2094994.0,69.6309,69.6468,69.615,69.623,2094994.0
2021-02-12 14:00:00,87.69,87.73,87.69,87.72,659180.0,69.623,69.6547,69.623,69.6468,659180.0
2021-02-12 15:00:00,87.73,87.79,87.72,87.78,5044210.0,69.6547,69.7024,69.6468,69.6944,5044210.0
2021-02-16 09:30:00,87.73,87.74,87.64,87.67,2532236.0,69.6547,69.6627,69.5833,69.6071,2532236.0
2021-02-16 10:00:00,87.66,87.7,87.62,87.67,2927929.0,69.5991,69.6309,69.5674,69.6071,2927929.0
2021-02-16 11:00:00,87.67,87.68,87.57,87.62,1990525.0,69.6071,69.615,69.5277,69.5674,1990525.0
2021-02-16 12:00:00,87.62,87.65,87.6,87.63,1641294.0,69.5674,69.5912,69.5515,69.5753,1641294.0
2021-02-16 13:00:00,87.64,87.67,87.62,87.62,936813.0,69.5833,69.6071,69.5674,69.5674,936813.0
2021-02-16 14:00:00,87.63,87.67,87.6,87.64,983608.0,69.5753,69.6071,69.5515,69.5833,983608.0
2021-02-16 15:00:00,87.64,87.64,87.57,87.61,4372053.0,69.5833,69.5833,69.5277,69.5594,4372053.0
2021-02-17 09:30:00,87.46,87.53,87.43,87.5,3865587.0,69.4404,69.4959,69.4165,69.4721,3865587.0
2021-02-17 10:00:00,87.5,87.53,87.46,87.51,3383326.0,69.4721,69.4959,69.4404,69.4801,3383326.0
2021-02-17 11:00:00,87.51,87.52,87.44,87.49,2901564.0,69.4801,69.488,69.4245,69.4642,2901564.0
2021-02-17 12:00:00,87.49,87.54,87.46,87.54,1544055.0,69.4642,69.5039,69.4404,69.5039,1544055.0
2021-02-17 13:00:00,87.54,87.56,87.52,87.54,1793138.0,69.5039,69.5198,69.488,69.5039,1793138.0
2021-02-17 14:00:00,87.54,87.6,87.54,87.55,1035161.0,69.5039,69.5515,69.5039,69.5118,1035161.0
2021-02-17 15:00:00,87.55,87.6,87.54,87.6,2701537.0,69.5118,69.5515,69.5039,69.5515,2701537.0
2021-02-18 09:30:00,87.47,87.59,87.43,87.57,3985894.0,69.4483,69.5436,69.4165,69.5277,3985894.0
2021-02-18 10:00:00,87.56,87.58,87.39,87.51,4560256.0,69.5198,69.5356,69.3848,69.4801,4560256.0
2021-02-18 11:00:00,87.51,87.52,87.43,87.44,2560863.0,69.4801,69.488,69.4165,69.4245,2560863.0
2021-02-18 12:00:00,87.44,87.47,87.39,87.46,2599928.0,69.4245,69.4483,69.3848,69.4404,2599928.0
2021-02-18 13:00:00,87.47,87.51,87.45,87.48,2415751.0,69.4483,69.4801,69.4324,69.4562,2415751.0
2021-02-18 14:00:00,87.49,87.52,87.48,87.51,1605513.0,69.4642,69.488,69.4562,69.4801,1605513.0
2021-02-18 15:00:00,87.51,87.55,87.48,87.49,5346441.0,69.4801,69.5118,69.4562,69.4642,5346441.0
2021-02-19 09:30:00,87.63,87.63,87.54,87.58,2570104.0,69.5753,69.5753,69.5039,69.5356,2570104.0
2021-02-19 10:00:00,87.59,87.6,87.55,87.59,3544922.0,69.5436,69.5515,69.5118,69.5436,3544922.0
2021-02-19 11:00:00,87.58,87.62,87.57,87.59,3117429.0,69.5356,69.5674,69.5277,69.5436,3117429.0
2021-02-19 12:00:00,87.59,87.59,87.51,87.53,3020901.0,69.5436,69.5436,69.4801,69.4959,3020901.0
2021-02-19 13:00:00,87.53,87.54,87.48,87.5,2128124.0,69.4959,69.5039,69.4562,69.4721,2128124.0
2021-02-19 14:00:00,87.5,87.52,87.48,87.51,2941762.0,69.4721,69.488,69.4562,69.4801,2941762.0
2021-02-19 15:00:00,87.52,87.54,87.49,87.5,3668595.0,69.488,69.5039,69.4642,69.4721,3668595.0
2021-02-22 09:30:00,87.37,87.46,87.33,87.43,3439616.0,69.3689,69.4404,69.3371,69.4165,3439616.0
2021-02-22 10:00:00,87.44,87.46,87.36,87.38,2501912.0,69.4245,69.4404,69.361,69.3768,2501912.0
2021-02-22 11:00:00,87.38,87.4,87.35,87.36,2577470.0,69.3768,69.3927,69.353,69.361,2577470.0
2021-02-22 12:00:00,87.37,87.41,87.34,87.4,4387586.0,69.3689,69.4007,69.3451,69.3927,4387586.0
2021-02-22 13:00:00,87.39,87.43,87.39,87.42,1345572.0,69.3848,69.4165,69.3848,69.4086,1345572.0
2021-02-22 14:00:00,87.42,87.43,87.38,87.38,1331504.0,69.4086,69.4165,69.3768,69.3768,1331504.0
2021-02-22 15:00:00,87.39,87.39,87.23,87.24,5949607.0,69.3848,69.3848,69.2577,69.2657,5949607.0
2021-02-23 09:30:00,87.19,87.19,87.01,87.11,4664924.0,69.226,69.226,69.0831,69.1625,4664924.0
2021-02-23 10:00:00,87.11,87.27,87.09,87.24,5789080.0,69.1625,69.2895,69.1466,69.2657,5789080.0
2021-02-23 11:00:00,87.25,87.29,87.21,87.24,2997749.0,69.2736,69.3054,69.2419,69.2657,2997749.0
2021-02-23 12:00:00,87.24,87.28,87.19,87.23,2175483.0,69.2657,69.2974,69.226,69.2577,2175483.0
2021-02-23 13:00:00,87.22,87.34,87.21,87.31,2028776.0,69.2498,69.3451,69.2419,69.3213,2028776.0
2021-02-23 14:00:00,87.32,87.41,87.31,87.39,1759646.0,69.3292,69.4007,69.3213,69.3848,1759646.0
2021-02-23 15:00:00,87.39,87.51,87.38,87.45,3791268.0,69.3848,69.4801,69.3768,69.4324,3791268.0
2021-02-24 09:30:00,87.31,87.35,87.23,87.31,4409505.0,69.3213,69.353,69.2577,69.3213,4409505.0
2021-02-24 10:00:00,87.31,87.41,87.27,87.36,2541045.0,69.3213,69.4007,69.2895,69.361,2541045.0
2021-02-24 11:00:00,87.36,87.44,87.35,87.44,1735862.0,69.361,69.4245,69.353,69.4245,1735862.0
2021-02-24 12:00:00,87.44,87.51,87.42,87.45,889314.0,69.4245,69.4801,69.4086,69.4324,889314.0
2021-02-24 13:00:00,87.45,87.49,87.41,87.49,2072916.0,69.4324,69.4642,69.4007,69.4642,2072916.0
2021-02-24 14:00:00,87.49,87.49,87.42,87.43,1310662.0,69.4642,69.4642,69.4086,69.4165,1310662.0
2021-02-24 15:00:00,87.43,87.51,87.42,87.51,4040344.0,69.4165,69.4801,69.4086,69.4801,4040344.0
2021-02-25 09:30:00,87.33,87.42,87.27,87.28,2917004.0,69.3371,69.4086,69.2895,69.2974,2917004.0
2021-02-25 10:00:00,87.28,87.29,87.07,87.11,9754707.0,69.2974,69.3054,69.1307,69.1625,9754707.0
2021-02-25 11:00:00,87.11,87.17,87.03,87.08,5013549.0,69.1625,69.2101,69.0989,69.1386,5013549.0
2021-02-25 12:00:00,87.08,87.09,86.92,86.95,7130594.0,69.1386,69.1466,69.0116,69.0354,7130594.0
2021-02-25 13:00:00,86.95,87.01,86.82,86.97,9805395.0,69.0354,69.0831,68.9322,69.0513,9805395.0
2021-02-25 14:00:00,86.97,87.11,86.92,86.93,5167851.0,69.0513,69.1625,69.0116,69.0196,5167851.0
2021-02-25 15:00:00,86.94,86.95,86.6,86.71,13580488.0,69.0275,69.0354,68.7575,68.8449,13580488.0
2021-02-26 09:30:00,86.88,86.92,86.74,86.75,4624984.0,68.9799,69.0116,68.8687,68.8766,4624984.0
2021-02-26 10:00:00,86.75,86.82,86.4,86.76,8012699.0,68.8766,68.9322,68.5987,68.8846,8012699.0
2021-02-26 11:00:00,86.76,86.83,86.7,86.75,4788664.0,68.8846,68.9402,68.8369,68.8766,4788664.0
2021-02-26 12:00:00,86.75,86.89,86.73,86.78,3663886.0,68.8766,68.9878,68.8608,68.9005,3663886.0
2021-02-26 13:00:00,86.78,86.79,86.62,86.66,2927585.0,68.9005,68.9084,68.7734,68.8052,2927585.0
2021-02-26 14:00:00,86.66,86.69,86.56,86.64,3252321.0,68.8052,68.829,68.7258,68.7893,3252321.0
2021-02-26 15:00:00,86.64,86.73,86.51,86.52,7864832.0,68.7893,68.8608,68.6861,68.694,7864832.0
2021-03-01 09:30:00,86.67,86.71,86.56,86.7,4333465.0,69.0555,69.0874,68.9679,69.0794,4333465.0
2021-03-01 10:00:00,86.7,86.98,86.66,86.95,4512795.0,69.0794,69.3025,69.0476,69.2786,4512795.0
2021-03-01 11:00:00,86.95,87.04,86.9,87.0,5754012.0,69.2786,69.3503,69.2388,69.3185,5754012.0
2021-03-01 12:00:00,86.98,87.07,86.95,87.0,4358893.0,69.3025,69.3742,69.2786,69.3185,4358893.0
2021-03-01 13:00:00,87.0,87.06,86.86,87.05,4722337.0,69.3185,69.3663,69.2069,69.3583,4722337.0
2021-03-01 14:00:00,87.05,87.16,87.03,87.15,3854483.0,69.3583,69.446,69.3424,69.438,3854483.0
2021-03-01 15:00:00,87.14,87.16,87.05,87.12,7455966.0,69.43,69.446,69.3583,69.4141,7455966.0
2021-03-02 09:30:00,87.15,87.16,87.0,87.03,2341989.0,69.438,69.446,69.3185,69.3424,2341989.0
2021-03-02 10:00:00,87.04,87.06,86.93,87.02,3201321.0,69.3503,69.3663,69.2627,69.3344,3201321.0
2021-03-02 11:00:00,87.01,87.04,86.96,87.02,2691486.0,69.3264,69.3503,69.2866,69.3344,2691486.0
2021-03-02 12:00:00,87.03,87.06,87.01,87.04,1555149.0,69.3424,69.3663,69.3264,69.3503,1555149.0
2021-03-02 13:00:00,87.05,87.08,87.04,87.06,1356248.0,69.3583,69.3822,69.3503,69.3663,1356248.0
2021-03-02 14:00:00,87.06,87.08,87.01,87.05,2114569.0,69.3663,69.3822,69.3264,69.3583,2114569.0
2021-03-02 15:00:00,87.06,87.08,86.94,86.96,4597366.0,69.3663,69.3822,69.2707,69.2866,4597366.0
2021-03-03 09:30:00,86.84,86.91,86.69,86.7,2912072.0,69.191,69.2468,69.0715,69.0794,2912072.0
2021-03-03 10:00:00,86.7,86.83,86.65,86.81,7271284.0,69.0794,69.183,69.0396,69.1671,7271284.0
2021-03-03 11:00:00,86.8,86.83,86.74,86.75,2001435.0,69.1591,69.183,69.1113,69.1193,2001435.0
2021-03-03 12:00:00,86.74,86.77,86.7,86.73,1937852.0,69.1113,69.1352,69.0794,69.1033,1937852.0
2021-03-03 13:00:00,86.73,86.81,86.71,86.75,3113162.0,69.1033,69.1671,69.0874,69.1193,3113162.0
2021-03-03 14:00:00,86.75,86.79,86.68,86.79,3823407.0,69.1193,69.1511,69.0635,69.1511,3823407.0
2021-03-03 15:00:00,86.79,86.81,86.69,86.7,4928786.0,69.1511,69.1671,69.0715,69.0794,4928786.0
2021-03-04 09:30:00,86.75,86.93,86.7,86.75,2866946.0,69.1193,69.2627,69.0794,69.1193,2866946.0
2021-03-04 10:00:00,86.75,86.85,86.63,86.82,4478311.0,69.1193,69.199,69.0237,69.1751,4478311.0
2021-03-04 11:00:00,86.82,86.94,86.81,86.9,2114641.0,69.1751,69.2707,69.1671,69.2388,2114641.0
2021-03-04 12:00:00,86.9,86.95,86.5,86.52,6853920.0,69.2388,69.2786,68.9201,68.936,6853920.0
2021-03-04 13:00:00,86.53,86.56,86.09,86.1,8480947.0,68.944,68.9679,68.5934,68.6014,8480947.0
2021-03-04 14:00:00,86.09,86.52,86.08,86.48,8729590.0,68.5934,68.936,68.5854,68.9042,8729590.0
2021-03-04 15:00:00,86.48,86.5,86.31,86.36,8348465.0,68.9042,68.9201,68.7687,68.8085,8348465.0
2021-03-05 09:30:00,86.49,86.54,86.29,86.37,3666549.0,68.9121,68.952,68.7528,68.8165,3666549.0
2021-03-05 10:00:00,86.38,86.39,86.12,86.24,9684066.0,68.8245,68.8324,68.6173,68.7129,9684066.0
2021-03-05 11:00:00,86.24,86.25,86.09,86.25,7459583.0,68.7129,68.7209,68.5934,68.7209,7459583.0
2021-03-05 12:00:00,86.25,86.42,86.23,86.39,4073865.0,68.7209,68.8563,68.705,68.8324,4073865.0
2021-03-05 13:00:00,86.39,86.48,86.31,86.42,4234795.0,68.8324,68.9042,68.7687,68.8563,4234795.0
2021-03-05 14:00:00,86.42,86.62,86.36,86.56,4154740.0,68.8563,69.0157,68.8085,68.9679,4154740.0
2021-03-05 15:00:00,86.56,86.72,86.55,86.61,8896861.0,68.9679,69.0954,68.9599,69.0077,8896861.0
2021-03-08 09:30:00,86.56,86.64,86.43,86.51,4759166.0,68.9679,69.0316,68.8643,68.9281,4759166.0
2021-03-08 10:00:00,86.51,86.6,86.45,86.49,4501618.0,68.9281,68.9998,68.8802,68.9121,4501618.0
2021-03-08 11:00:00,86.5,86.54,86.32,86.34,5857536.0,68.9201,68.952,68.7767,68.7926,5857536.0
2021-03-08 12:00:00,86.34,86.4,86.32,86.36,1896778.0,68.7926,68.8404,68.7767,68.8085,1896778.0
2021-03-08 13:00:00,86.36,86.36,86.15,86.16,3314965.0,68.8085,68.8085,68.6412,68.6492,3314965.0
2021-03-08 14:00:00,86.16,86.24,86.13,86.16,4813402.0,68.6492,68.7129,68.6253,68.6492,4813402.0
2021-03-08 15:00:00,86.16,86.17,85.96,85.99,9021145.0,68.6492,68.6572,68.4898,68.5137,9021145.0
2021-03-09 09:30:00,86.22,86.32,86.17,86.31,2607836.0,68.697,68.7767,68.6572,68.7687,2607836.0
2021-03-09 10:00:00,86.32,86.45,86.23,86.25,6425047.0,68.7767,68.8802,68.705,68.7209,6425047.0
2021-03-09 11:00:00,86.25,86.26,86.17,86.2,2738839.0,68.7209,68.7289,68.6572,68.6811,2738839.0
2021-03-09 12:00:00,86.2,86.21,86.16,86.17,1872683.0,68.6811,68.689,68.6492,68.6572,1872683.0
2021-03-09 13:00:00,86.17,86.23,86.16,86.22,2914311.0,68.6572,68.705,68.6492,68.697,2914311.0
2021-03-09 14:00:00,86.22,86.25,86.15,86.15,1323448.0,68.697,68.7209,68.6412,68.6412,1323448.0
2021-03-09 15:00:00,86.15,86.19,86.08,86.11,5905142.0,68.6412,68.6731,68.5854,68.6093,5905142.0
2021-03-10 09:30:00,86.22,86.34,86.15,86.3,2358178.0,68.697,68.7926,68.6412,68.7607,2358178.0
2021-03-10 10:00:00,86.3,86.33,86.18,86.23,3101767.0,68.7607,68.7846,68.6651,68.705,3101767.0
2021-03-10 11:00:00,86.23,86.39,86.23,86.37,2538652.0,68.705,68.8324,68.705,68.8165,2538652.0
2021-03-10 12:00:00,86.37,86.48,86.36,86.48,1979362.0,68.8165,68.9042,68.8085,68.9042,1979362.0
2021-03-10 13:00:00,86.48,86.5,86.34,86.37,2428423.0,68.9042,68.9201,68.7926,68.8165,2428423.0
2021-03-10 14:00:00,86.37,86.5,86.34,86.45,1510773.0,68.8165,68.9201,68.7926,68.8802,1510773.0
2021-03-10 15:00:00,86.45,86.47,86.37,86.39,4025181.0,68.8802,68.8962,68.8165,68.8324,4025181.0
2021-03-11 09:30:00,86.58,86.71,86.58,86.7,3237458.0,68.9838,69.0874,68.9838,69.0794,3237458.0
2021-03-11 10:00:00,86.71,86.85,86.7,86.84,3149310.0,69.0874,69.199,69.0794,69.191,3149310.0
2021-03-11 11:00:00,86.84,86.86,86.82,86.84,3992136.0,69.191,69.2069,69.1751,69.191,3992136.0
2021-03-11 12:00:00,86.84,86.85,86.69,86.73,4369035.0,69.191,69.199,69.0715,69.1033,4369035.0
2021-03-11 13:00:00,86.72,86.77,86.59,86.63,3593805.0,69.0954,69.1352,68.9918,69.0237,3593805.0
2021-03-11 14:00:00,86.63,86.74,86.62,86.69,2221713.0,69.0237,69.1113,69.0157,69.0715,2221713.0
2021-03-11 15:00:00,86.69,86.73,86.64,86.68,4368516.0,69.0715,69.1033,69.0316,69.0635,4368516.0
2021-03-12 09:30:00,86.56,86.6,86.49,86.55,1600905.0,68.9679,68.9998,68.9121,68.9599,1600905.0
2021-03-12 10:00:00,86.55,86.55,86.37,86.4,3435013.0,68.9599,68.9599,68.8165,68.8404,3435013.0
2021-03-12 11:00:00,86.4,86.46,86.37,86.43,1757175.0,68.8404,68.8882,68.8165,68.8643,1757175.0
2021-03-12 12:00:00,86.44,86.48,86.42,86.45,2169557.0,68.8723,68.9042,68.8563,68.8802,2169557.0
2021-03-12 13:00:00,86.45,86.47,86.42,86.45,1917692.0,68.8802,68.8962,68.8563,68.8802,1917692.0
2021-03-12 14:00:00,86.45,86.48,86.43,86.47,1241293.0,68.8802,68.9042,68.8643,68.8962,1241293.0
2021-03-12 15:00:00,86.47,86.51,86.44,86.48,4106753.0,68.8962,68.9281,68.8723,68.9042,4106753.0
2021-03-15 09:30:00,86.4,86.45,86.33,86.36,1518730.0,68.8404,68.8802,68.7846,68.8085,1518730.0
2021-03-15 10:00:00,86.36,86.42,86.31,86.41,1733030.0,68.8085,68.8563,68.7687,68.8484,1733030.0
2021-03-15 11:00:00,86.41,86.45,86.35,86.41,1470286.0,68.8484,68.8802,68.8006,68.8484,1470286.0
2021-03-15 12:00:00,86.41,86.47,86.41,86.46,713216.0,68.8484,68.8962,68.8484,68.8882,713216.0
2021-03-15 13:00:00,86.46,86.47,86.43,86.46,1007456.0,68.8882,68.8962,68.8643,68.8882,1007456.0
2021-03-15 14:00:00,86.46,86.48,86.44,86.45,1000565.0,68.8882,68.9042,68.8723,68.8802,1000565.0
2021-03-15 15:00:00,86.45,86.55,86.41,86.49,3312136.0,68.8802,68.9599,68.8484,68.9121,3312136.0
2021-03-16 09:30:00,86.43,86.49,86.4,86.47,1023260.0,68.8643,68.9121,68.8404,68.8962,1023260.0
2021-03-16 10:00:00,86.47,86.47,86.38,86.41,1802703.0,68.8962,68.8962,68.8245,68.8484,1802703.0
2021-03-16 11:00:00,86.41,86.43,86.36,86.37,1264836.0,68.8484,68.8643,68.8085,68.8165,1264836.0
2021-03-16 12:00:00,86.37,86.37,86.26,86.33,2393715.0,68.8165,68.8165,68.7289,68.7846,2393715.0
2021-03-16 13:00:00,86.34,86.39,86.29,86.31,1973660.0,68.7926,68.8324,68.7528,68.7687,1973660.0
2021-03-16 14:00:00,86.31,86.33,86.18,86.27,4284878.0,68.7687,68.7846,68.6651,68.7368,4284878.0
2021-03-16 15:00:00,86.27,86.31,86.2,86.27,4676593.0,68.7368,68.7687,68.6811,68.7368,4676593.0
2021-03-17 09:30:00,86.1,86.13,86.04,86.1,1298977.0,68.6014,68.6253,68.5536,68.6014,1298977.0
2021-03-17 10:00:00,86.1,86.15,86.05,86.06,2485621.0,68.6014,68.6412,68.5615,68.5695,2485621.0
2021-03-17 11:00:00,86.06,86.17,86.04,86.08,2751350.0,68.5695,68.6572,68.5536,68.5854,2751350.0
2021-03-17 12:00:00,86.08,86.11,86.05,86.09,2211628.0,68.5854,68.6093,68.5615,68.5934,2211628.0
2021-03-17 13:00:00,86.09,86.17,86.09,86.14,1482190.0,68.5934,68.6572,68.5934,68.6333,1482190.0
2021-03-17 14:00:00,86.15,86.65,86.13,86.55,7101827.0,68.6412,69.0396,68.6253,68.9599,7101827.0
2021-03-17 15:00:00,86.56,86.59,86.35,86.39,5146463.0,68.9679,68.9918,68.8006,68.8324,5146463.0
2021-03-18 09:30:00,86.09,86.1,85.99,86.09,3277987.0,68.5934,68.6014,68.5137,68.5934,3277987.0
2021-03-18 10:00:00,86.1,86.1,85.95,86.03,4807379.0,68.6014,68.6014,68.4819,68.5456,4807379.0
2021-03-18 11:00:00,86.03,86.08,86.01,86.07,2196858.0,68.5456,68.5854,68.5297,68.5775,2196858.0
2021-03-18 12:00:00,86.06,86.17,86.03,86.05,3031195.0,68.5695,68.6572,68.5456,68.5615,3031195.0
2021-03-18 13:00:00,86.05,86.17,86.04,86.16,2551958.0,68.5615,68.6572,68.5536,68.6492,2551958.0
2021-03-18 14:00:00,86.16,86.17,85.86,85.97,3543115.0,68.6492,68.6572,68.4102,68.4978,3543115.0
2021-03-18 15:00:00,85.96,85.98,85.71,85.75,13244200.0,68.4898,68.5058,68.2906,68.3225,13244200.0
2021-03-19 09:30:00,85.83,85.86,85.65,85.78,4957437.0,68.3863,68.4102,68.2428,68.3464,4957437.0
2021-03-19 10:00:00,85.78,85.95,85.67,85.92,7048629.0,68.3464,68.4819,68.2588,68.458,7048629.0
2021-03-19 11:00:00,85.91,86.02,85.86,86.01,2835206.0,68.45,68.5376,68.4102,68.5297,2835206.0
2021-03-19 12:00:00,86.01,86.1,85.99,86.09,1875784.0,68.5297,68.6014,68.5137,68.5934,1875784.0
2021-03-19 13:00:00,86.09,86.11,86.04,86.06,3683974.0,68.5934,68.6093,68.5536,68.5695,3683974.0
2021-03-19 14:00:00,86.06,86.1,86.02,86.09,2644588.0,68.5695,68.6014,68.5376,68.5934,2644588.0
2021-03-19 15:00:00,86.1,86.15,86.06,86.08,8156109.0,68.6014,68.6412,68.5695,68.5854,8156109.0
2021-03-22 09:30:00,86.19,86.3,86.15,86.29,2333618.0,68.6731,68.7607,68.6412,68.7528,2333618.0
2021-03-22 10:00:00,86.29,86.43,86.25,86.39,3891746.0,68.7528,68.8643,68.7209,68.8324,3891746.0
2021-03-22 11:00:00,86.39,86.43,86.36,86.42,3260590.0,68.8324,68.8643,68.8085,68.8563,3260590.0
2021-03-22 12:00:00,86.41,86.47,86.41,86.45,3759510.0,68.8484,68.8962,68.8484,68.8802,3759510.0
2021-03-22 13:00:00,86.46,86.47,86.42,86.47,1966017.0,68.8882,68.8962,68.8563,68.8962,1966017.0
2021-03-22 14:00:00,86.47,86.52,86.45,86.45,2603980.0,68.8962,68.936,68.8802,68.8802,2603980.0
2021-03-22 15:00:00,86.45,86.47,86.35,86.39,6024764.0,68.8802,68.8962,68.8006,68.8324,6024764.0
2021-03-23 09:30:00,86.35,86.41,86.24,86.31,2446677.0,68.8006,68.8484,68.7129,68.7687,2446677.0
2021-03-23 10:00:00,86.31,86.4,86.26,86.38,2103658.0,68.7687,68.8404,68.7289,68.8245,2103658.0
2021-03-23 11:00:00,86.38,86.44,86.34,86.38,1568673.0,68.8245,68.8723,68.7926,68.8245,1568673.0
2021-03-23 12:00:00,86.39,86.48,86.36,86.47,1501782.0,68.8324,68.9042,68.8085,68.8962,1501782.0
2021-03-23 13:00:00,86.46,86.47,86.39,86.42,1613586.0,68.8882,68.8962,68.8324,68.8563,1613586.0
2021-03-23 14:00:00,86.42,86.47,86.4,86.42,2448126.0,68.8563,68.8962,68.8404,68.8563,2448126.0
2021-03-23 15:00:00,86.42,86.5,86.31,86.45,8344197.0,68.8563,68.9201,68.7687,68.8802,8344197.0
2021-03-24 09:30:00,86.54,86.69,86.52,86.67,4453483.0,68.952,69.0715,68.936,69.0555,4453483.0
2021-03-24 10:00:00,86.67,86.8,86.67,86.77,6818196.0,69.0555,69.1591,69.0555,69.1352,6818196.0
2021-03-24 11:00:00,86.77,86.8,86.64,86.67,2175939.0,69.1352,69.1591,69.0316,69.0555,2175939.0
2021-03-24 12:00:00,86.67,86.74,86.66,86.68,1300854.0,69.0555,69.1113,69.0476,69.0635,1300854.0
2021-03-24 13:00:00,86.67,86.72,86.62,86.67,2805842.0,69.0555,69.0954,69.0157,69.0555,2805842.0
2021-03-24 14:00:00,86.67,86.72,86.58,86.61,3970720.0,69.0555,69.0954,68.9838,69.0077,3970720.0
2021-03-24 15:00:00,86.61,86.65,86.51,86.52,5723924.0,69.0077,69.0396,68.9281,68.936,5723924.0
2021-03-25 09:30:00,86.45,86.51,86.41,86.45,2216921.0,68.8802,68.9281,68.8484,68.8802,2216921.0
2021-03-25 10:00:00,86.45,86.49,86.36,86.41,3213550.0,68.8802,68.9121,68.8085,68.8484,3213550.0
2021-03-25 11:00:00,86.41,86.59,86.37,86.58,3584341.0,68.8484,68.9918,68.8165,68.9838,3584341.0
2021-03-25 12:00:00,86.58,86.64,86.54,86.62,1546693.0,68.9838,69.0316,68.952,69.0157,1546693.0
2021-03-25 13:00:00,86.62,86.64,86.55,86.58,2329160.0,69.0157,69.0316,68.9599,68.9838,2329160.0
2021-03-25 14:00:00,86.58,86.61,86.49,86.58,3235320.0,68.9838,69.0077,68.9121,68.9838,3235320.0
2021-03-25 15:00:00,86.58,86.65,86.57,86.65,4161751.0,68.9838,69.0396,68.9759,69.0396,4161751.0
2021-03-26 09:30:00,86.76,86.82,86.7,86.7,2999596.0,69.1272,69.1751,69.0794,69.0794,2999596.0
2021-03-26 10:00:00,86.71,86.77,86.67,86.67,2356897.0,69.0874,69.1352,69.0555,69.0555,2356897.0
2021-03-26 11:00:00,86.67,86.7,86.57,86.68,2386027.0,69.0555,69.0794,68.9759,69.0635,2386027.0
2021-03-26 12:00:00,86.68,86.76,86.68,86.73,1095276.0,69.0635,69.1272,69.0635,69.1033,1095276.0
2021-03-26 13:00:00,86.73,86.77,86.67,86.72,4337654.0,69.1033,69.1352,69.0555,69.0954,4337654.0
2021-03-26 14:00:00,86.72,86.79,86.62,86.76,2391572.0,69.0954,69.1511,69.0157,69.1272,2391572.0
2021-03-26 15:00:00,86.76,86.93,86.73,86.91,5475548.0,69.1272,69.2627,69.1033,69.2468,5475548.0
2021-03-29 09:30:00,86.86,86.9,86.81,86.85,1409085.0,69.2069,69.2388,69.1671,69.199,1409085.0
2021-03-29 10:00:00,86.85,86.89,86.71,86.73,3175873.0,69.199,69.2308,69.0874,69.1033,3175873.0
2021-03-29 11:00:00,86.73,86.84,86.69,86.83,1647989.0,69.1033,69.191,69.0715,69.183,1647989.0
2021-03-29 12:00:00,86.82,86.87,86.75,86.86,885719.0,69.1751,69.2149,69.1193,69.2069,885719.0
2021-03-29 13:00:00,86.86,86.88,86.78,86.79,1966119.0,69.2069,69.2229,69.1432,69.1511,1966119.0
2021-03-29 14:00:00,86.8,86.92,86.78,86.9,1583934.0,69.1591,69.2547,69.1432,69.2388,1583934.0
2021-03-29 15:00:00,86.9,87.0,86.9,86.97,4244757.0,69.2388,69.3185,69.2388,69.2946,4244757.0
2021-03-30 09:30:00,86.83,86.85,86.8,86.84,1418654.0,69.183,69.199,69.1591,69.191,1418654.0
2021-03-30 10:00:00,86.84,86.88,86.79,86.84,2004304.0,69.191,69.2229,69.1511,69.191,2004304.0
2021-03-30 11:00:00,86.84,86.87,86.83,86.86,1787290.0,69.191,69.2149,69.183,69.2069,1787290.0
2021-03-30 12:00:00,86.86,86.88,86.81,86.83,2549825.0,69.2069,69.2229,69.1671,69.183,2549825.0
2021-03-30 13:00:00,86.83,86.84,86.81,86.84,898019.0,69.183,69.191,69.1671,69.191,898019.0
2021-03-30 14:00:00,86.83,86.85,86.8,86.84,1919020.0,69.183,69.199,69.1591,69.191,1919020.0
2021-03-30 15:00:00,86.84,86.88,86.74,86.78,6243439.0,69.191,69.2229,69.1113,69.1432,6243439.0
2021-03-31 09:30:00,86.86,87.02,86.85,87.02,1709504.0,69.2069,69.3344,69.199,69.3344,1709504.0
2021-03-31 10:00:00,87.02,87.07,86.97,87.06,4109649.0,69.3344,69.3742,69.2946,69.3663,4109649.0
2021-03-31 11:00:00,87.06,87.07,86.99,87.05,3580835.0,69.3663,69.3742,69.3105,69.3583,3580835.0
2021-03-31 12:00:00,87.05,87.21,87.04,87.19,6183884.0,69.3583,69.4858,69.3503,69.4699,6183884.0
2021-03-31 13:00:00,87.18,87.2,87.09,87.17,5251701.0,69.4619,69.4778,69.3902,69.4539,5251701.0
2021-03-31 14:00:00,87.17,87.17,87.1,87.11,7853431.0,69.4539,69.4539,69.3981,69.4061,7853431.0
2021-03-31 15:00:00,87.11,87.18,87.1,87.17,8268873.0,69.4061,69.4619,69.3981,69.4539,8268873.0
2021-04-01 09:30:00,86.97,86.98,86.85,86.86,4934468.0,69.5282,69.5362,69.4323,69.4402,4934468.0
2021-04-01 10:00:00,86.86,86.95,86.85,86.92,3271114.0,69.4402,69.5122,69.4323,69.4882,3271114.0
2021-04-01 11:00:00,86.92,86.97,86.89,86.91,3531321.0,69.4882,69.5282,69.4642,69.4802,3531321.0
2021-04-01 12:00:00,86.91,86.95,86.9,86.94,1951082.0,69.4802,69.5122,69.4722,69.5042,1951082.0
2021-04-01 13:00:00,86.94,86.98,86.94,86.97,2543623.0,69.5042,69.5362,69.5042,69.5282,2543623.0
2021-04-01 14:00:00,86.97,87.0,86.96,87.0,1430516.0,69.5282,69.5522,69.5202,69.5522,1430516.0
2021-04-01 15:00:00,87.0,87.06,86.97,87.06,5215365.0,69.5522,69.6001,69.5282,69.6001,5215365.0
2021-04-05 09:30:00,87.08,87.18,87.05,87.09,1834737.0,69.6161,69.6961,69.5921,69.6241,1834737.0
2021-04-05 10:00:00,87.09,87.16,87.07,87.14,2358211.0,69.6241,69.6801,69.6081,69.6641,2358211.0
2021-04-05 11:00:00,87.14,87.14,87.1,87.1,2421900.0,69.6641,69.6641,69.6321,69.6321,2421900.0
2021-04-05 12:00:00,87.11,87.12,87.04,87.06,2952502.0,69.6401,69.6481,69.5841,69.6001,2952502.0
2021-04-05 13:00:00,87.06,87.07,87.04,87.07,2046370.0,69.6001,69.6081,69.5841,69.6081,2046370.0
2021-04-05 14:00:00,87.06,87.08,87.05,87.06,1686161.0,69.6001,69.6161,69.5921,69.6001,1686161.0
2021-04-05 15:00:00,87.06,87.11,87.05,87.11,2118703.0,69.6001,69.6401,69.5921,69.6401,2118703.0
2021-04-06 09:30:00,87.13,87.25,87.13,87.23,2433630.0,69.6561,69.752,69.6561,69.736,2433630.0
2021-04-06 10:00:00,87.23,87.25,87.16,87.19,1941501.0,69.736,69.752,69.6801,69.7041,1941501.0
2021-04-06 11:00:00,87.19,87.24,87.18,87.23,1493177.0,69.7041,69.744,69.6961,69.736,1493177.0
2021-04-06 12:00:00,87.22,87.23,87.19,87.2,819961.0,69.728,69.736,69.7041,69.7121,819961.0
2021-04-06 13:00:00,87.2,87.3,87.18,87.3,1017824.0,69.7121,69.792,69.6961,69.792,1017824.0
2021-04-06 14:00:00,87.3,87.3,87.24,87.27,927457.0,69.792,69.792,69.744,69.768,927457.0
2021-04-06 15:00:00,87.28,87.28,87.18,87.24,3387670.0,69.776,69.776,69.6961,69.744,3387670.0
2021-04-07 09:30:00,87.28,87.32,87.25,87.27,1429724.0,69.776,69.808,69.752,69.768,1429724.0
2021-04-07 10:00:00,87.27,87.31,87.23,87.27,2057952.0,69.768,69.8,69.736,69.768,2057952.0
2021-04-07 11:00:00,87.27,87.28,87.17,87.22,1636174.0,69.768,69.776,69.6881,69.728,1636174.0
2021-04-07 12:00:00,87.22,87.27,87.2,87.2,1054953.0,69.728,69.768,69.7121,69.7121,1054953.0
2021-04-07 13:00:00,87.2,87.24,87.18,87.23,1348769.0,69.7121,69.744,69.6961,69.736,1348769.0
2021-04-07 14:00:00,87.22,87.24,87.2,87.22,520209.0,69.728,69.744,69.7121,69.728,520209.0
2021-04-07 15:00:00,87.22,87.26,87.2,87.24,1611459.0,69.728,69.76,69.7121,69.744,1611459.0
2021-04-08 09:30:00,87.33,87.33,87.25,87.29,961052.0,69.816,69.816,69.752,69.784,961052.0
2021-04-08 10:00:00,87.29,87.31,87.25,87.29,943613.0,69.784,69.8,69.752,69.784,943613.0
2021-04-08 11:00:00,87.3,87.34,87.28,87.34,1250007.0,69.792,69.824,69.776,69.824,1250007.0
2021-04-08 12:00:00,87.34,87.36,87.31,87.33,1382399.0,69.824,69.84,69.8,69.816,1382399.0
2021-04-08 13:00:00,87.33,87.34,87.3,87.34,1227871.0,69.816,69.824,69.792,69.824,1227871.0
2021-04-08 14:00:00,87.34,87.34,87.28,87.29,898914.0,69.824,69.824,69.776,69.784,898914.0
2021-04-08 15:00:00,87.29,87.29,87.24,87.27,3250971.0,69.784,69.784,69.744,69.768,3250971.0
2021-04-09 09:30:00,87.15,87.2,87.13,87.15,2245377.0,69.6721,69.7121,69.6561,69.6721,2245377.0
2021-04-09 10:00:00,87.15,87.17,87.1,87.12,4438990.0,69.6721,69.6881,69.6321,69.6481,4438990.0
2021-04-09 11:00:00,87.12,87.18,87.12,87.17,1059236.0,69.6481,69.6961,69.6481,69.6881,1059236.0
2021-04-09 12:00:00,87.18,87.18,87.15,87.16,726959.0,69.6961,69.6961,69.6721,69.6801,726959.0
2021-04-09 13:00:00,87.16,87.17,87.14,87.17,553103.0,69.6801,69.6881,69.6641,69.6881,553103.0
2021-04-09 14:00:00,87.17,87.19,87.14,87.14,1815531.0,69.6881,69.7041,69.6641,69.6641,1815531.0
2021-04-09 15:00:00,87.14,87.21,87.13,87.21,3643688.0,69.6641,69.7201,69.6561,69.7201,3643688.0
2021-04-12 09:30:00,87.1,87.11,87.02,87.05,3686885.0,69.6321,69.6401,69.5682,69.5921,3686885.0
2021-04-12 10:00:00,87.05,87.09,87.02,87.04,3079836.0,69.5921,69.6241,69.5682,69.5841,3079836.0
2021-04-12 11:00:00,87.05,87.09,87.04,87.06,1448038.0,69.5921,69.6241,69.5841,69.6001,1448038.0
2021-04-12 12:00:00,87.06,87.11,87.06,87.1,673662.0,69.6001,69.6401,69.6001,69.6321,673662.0
2021-04-12 13:00:00,87.1,87.11,87.07,87.09,1223696.0,69.6321,69.6401,69.6081,69.6241,1223696.0
2021-04-12 14:00:00,87.09,87.1,87.08,87.1,767830.0,69.6241,69.6321,69.6161,69.6321,767830.0
2021-04-12 15:00:00,87.1,87.14,87.08,87.11,2640691.0,69.6321,69.6641,69.6161,69.6401,2640691.0
2021-04-13 09:30:00,87.0,87.01,86.9,86.98,1784954.0,69.5522,69.5602,69.4722,69.5362,1784954.0
2021-04-13 10:00:00,86.98,87.09,86.98,87.06,4155731.0,69.5362,69.6241,69.5362,69.6001,4155731.0
2021-04-13 11:00:00,87.06,87.12,87.06,87.11,1416953.0,69.6001,69.6481,69.6001,69.6401,1416953.0
2021-04-13 12:00:00,87.11,87.13,87.07,87.09,1042940.0,69.6401,69.6561,69.6081,69.6241,1042940.0
2021-04-13 13:00:00,87.09,87.11,87.08,87.09,1607743.0,69.6241,69.6401,69.6161,69.6241,1607743.0
2021-04-13 14:00:00,87.1,87.15,87.09,87.14,1524462.0,69.6321,69.6721,69.6241,69.6641,1524462.0
2021-04-13 15:00:00,87.15,87.2,87.14,87.17,2952643.0,69.6721,69.7121,69.6641,69.6881,2952643.0
2021-04-14 09:30:00,87.19,87.27,87.17,87.27,1314719.0,69.7041,69.768,69.6881,69.768,1314719.0
2021-04-14 10:00:00,87.27,87.29,87.22,87.28,2408242.0,69.768,69.784,69.728,69.776,2408242.0
2021-04-14 11:00:00,87.28,87.29,87.19,87.24,1556532.0,69.776,69.784,69.7041,69.744,1556532.0
2021-04-14 12:00:00,87.25,87.25,87.22,87.23,1070800.0,69.752,69.752,69.728,69.736,1070800.0
2021-04-14 13:00:00,87.23,87.23,87.14,87.16,1120338.0,69.736,69.736,69.6641,69.6801,1120338.0
2021-04-14 14:00:00,87.16,87.21,87.12,87.13,1960735.0,69.6801,69.7201,69.6481,69.6561,1960735.0
2021-04-14 15:00:00,87.13,87.21,87.09,87.13,3794645.0,69.6561,69.7201,69.6241,69.6561,3794645.0
2021-04-15 09:30:00,87.33,87.34,87.27,87.31,4307652.0,69.816,69.824,69.768,69.8,4307652.0
2021-04-15 10:00:00,87.32,87.41,87.31,87.38,1378788.0,69.808,69.8799,69.8,69.856,1378788.0
2021-04-15 11:00:00,87.38,87.47,87.38,87.45,2831327.0,69.856,69.9279,69.856,69.9119,2831327.0
2021-04-15 12:00:00,87.45,87.47,87.41,87.47,1488796.0,69.9119,69.9279,69.8799,69.9279,1488796.0
2021-04-15 13:00:00,87.46,87.47,87.4,87.42,2023388.0,69.9199,69.9279,69.872,69.8879,2023388.0
2021-04-15 14:00:00,87.42,87.48,87.41,87.45,3000707.0,69.8879,69.9359,69.8799,69.9119,3000707.0
2021-04-15 15:00:00,87.45,87.48,87.39,87.48,3888359.0,69.9119,69.9359,69.864,69.9359,3888359.0
2021-04-16 09:30:00,87.5,87.53,87.34,87.35,3122464.0,69.9519,69.9759,69.824,69.832,3122464.0
2021-04-16 10:00:00,87.36,87.43,87.34,87.41,2967006.0,69.84,69.8959,69.824,69.8799,2967006.0
2021-04-16 11:00:00,87.42,87.45,87.36,87.37,3966952.0,69.8879,69.9119,69.84,69.848,3966952.0
2021-04-16 12:00:00,87.37,87.4,87.33,87.35,4144256.0,69.848,69.872,69.816,69.832,4144256.0
2021-04-16 13:00:00,87.34,87.39,87.34,87.36,1629987.0,69.824,69.864,69.824,69.84,1629987.0
2021-04-16 14:00:00,87.36,87.38,87.33,87.37,4060273.0,69.84,69.856,69.816,69.848,4060273.0
2021-04-16 15:00:00,87.36,87.37,87.3,87.3,4968584.0,69.84,69.848,69.792,69.792,4968584.0
2021-04-19 09:30:00,87.2,87.26,87.2,87.25,2069141.0,69.7121,69.76,69.7121,69.752,2069141.0
2021-04-19 10:00:00,87.25,87.29,87.17,87.27,3593022.0,69.752,69.784,69.6881,69.768,3593022.0
2021-04-19 11:00:00,87.27,87.27,87.14,87.17,2694324.0,69.768,69.768,69.6641,69.6881,2694324.0
2021-04-19 12:00:00,87.18,87.21,87.15,87.18,1177513.0,69.6961,69.7201,69.6721,69.6961,1177513.0
2021-04-19 13:00:00,87.17,87.25,87.15,87.16,3175758.0,69.6881,69.752,69.6721,69.6801,3175758.0
2021-04-19 14:00:00,87.16,87.17,87.12,87.15,1980385.0,69.6801,69.6881,69.6481,69.6721,1980385.0
2021-04-19 15:00:00,87.15,87.19,87.12,87.17,2981349.0,69.6721,69.7041,69.6481,69.6881,2981349.0
2021-04-20 09:30:00,87.06,87.14,87.02,87.12,2171493.0,69.6001,69.6641,69.5682,69.6481,2171493.0
2021-04-20 10:00:00,87.12,87.13,87.0,87.05,2877012.0,69.6481,69.6561,69.5522,69.5921,2877012.0
2021-04-20 11:00:00,87.04,87.05,86.99,87.01,3763078.0,69.5841,69.5921,69.5442,69.5602,3763078.0
2021-04-20 12:00:00,87.01,87.06,86.99,87.05,1913177.0,69.5602,69.6001,69.5442,69.5921,1913177.0
2021-04-20 13:00:00,87.05,87.05,86.99,87.03,799607.0,69.5921,69.5921,69.5442,69.5762,799607.0
2021-04-20 14:00:00,87.02,87.02,86.97,86.98,2656819.0,69.5682,69.5682,69.5282,69.5362,2656819.0
2021-04-20 15:00:00,86.98,87.05,86.96,87.02,4515737.0,69.5362,69.5921,69.5202,69.5682,4515737.0
2021-04-21 09:30:00,86.97,87.14,86.96,87.14,685914.0,69.5282,69.6641,69.5202,69.6641,685914.0
2021-04-21 10:00:00,87.14,87.22,87.1,87.17,4983193.0,69.6641,69.728,69.6321,69.6881,4983193.0
2021-04-21 11:00:00,87.17,87.22,87.15,87.21,1945728.0,69.6881,69.728,69.6721,69.7201,1945728.0
2021-04-21 12:00:00,87.21,87.21,87.17,87.19,1171071.0,69.7201,69.7201,69.6881,69.7041,1171071.0
2021-04-21 13:00:00,87.19,87.19,87.17,87.17,775389.0,69.7041,69.7041,69.6881,69.6881,775389.0
2021-04-21 14:00:00,87.17,87.23,87.17,87.19,1556149.0,69.6881,69.736,69.6881,69.7041,1556149.0
2021-04-21 15:00:00,87.19,87.28,87.18,87.28,4349376.0,69.7041,69.776,69.6961,69.776,4349376.0
2021-04-22 09:30:00,87.32,87.33,87.24,87.26,2137755.0,69.808,69.816,69.744,69.76,2137755.0
2021-04-22 10:00:00,87.26,87.33,87.23,87.31,1417815.0,69.76,69.816,69.736,69.8,1417815.0
2021-04-22 11:00:00,87.31,87.32,87.27,87.29,1051586.0,69.8,69.808,69.768,69.784,1051586.0
2021-04-22 12:00:00,87.3,87.32,87.27,87.32,577246.0,69.792,69.808,69.768,69.808,577246.0
2021-04-22 13:00:00,87.32,87.32,87.13,87.16,3035694.0,69.808,69.808,69.6561,69.6801,3035694.0
2021-04-22 14:00:00,87.16,87.28,87.12,87.25,1858482.0,69.6801,69.776,69.6481,69.752,1858482.0
2021-04-22 15:00:00,87.25,87.28,87.14,87.14,3734313.0,69.752,69.776,69.6641,69.6641,3734313.0
2021-04-23 09:30:00,87.2,87.3,87.19,87.29,973304.0,69.7121,69.792,69.7041,69.784,973304.0
2021-04-23 10:00:00,87.29,87.38,87.28,87.38,2438739.0,69.784,69.856,69.776,69.856,2438739.0
2021-04-23 11:00:00,87.37,87.45,87.34,87.4,2492856.0,69.848,69.9119,69.824,69.872,2492856.0
2021-04-23 12:00:00,87.4,87.42,87.38,87.42,851245.0,69.872,69.8879,69.856,69.8879,851245.0
2021-04-23 13:00:00,87.41,87.42,87.35,87.36,1549245.0,69.8799,69.8879,69.832,69.84,1549245.0
2021-04-23 14:00:00,87.37,87.38,87.34,87.36,642247.0,69.848,69.856,69.824,69.84,642247.0
2021-04-23 15:00:00,87.36,87.38,87.32,87.36,2593583.0,69.84,69.856,69.808,69.84,2593583.0
2021-04-26 09:30:00,87.38,87.44,87.37,87.43,650617.0,69.856,69.9039,69.848,69.8959,650617.0
2021-04-26 10:00:00,87.44,87.48,87.4,87.47,2113736.0,69.9039,69.9359,69.872,69.9279,2113736.0
2021-04-26 11:00:00,87.46,87.48,87.42,87.43,1240957.0,69.9199,69.9359,69.8879,69.8959,1240957.0
2021-04-26 12:00:00,87.42,87.43,87.39,87.39,924288.0,69.8879,69.8959,69.864,69.864,924288.0
2021-04-26 13:00:00,87.39,87.41,87.38,87.39,450086.0,69.864,69.8799,69.856,69.864,450086.0
2021-04-26 14:00:00,87.39,87.41,87.38,87.38,629380.0,69.864,69.8799,69.856,69.856,629380.0
2021-04-26 15:00:00,87.38,87.39,87.29,87.31,2412478.0,69.856,69.864,69.784,69.8,2412478.0
2021-04-27 09:30:00,87.38,87.38,87.3,87.34,1435972.0,69.856,69.856,69.792,69.824,1435972.0
2021-04-27 10:00:00,87.34,87.34,87.29,87.31,2174352.0,69.824,69.824,69.784,69.8,2174352.0
2021-04-27 11:00:00,87.31,87.32,87.28,87.31,1434756.0,69.8,69.808,69.776,69.8,1434756.0
2021-04-27 12:00:00,87.31,87.33,87.27,87.28,934580.0,69.8,69.816,69.768,69.776,934580.0
2021-04-27 13:00:00,87.28,87.31,87.27,87.3,991176.0,69.776,69.8,69.768,69.792,991176.0
2021-04-27 14:00:00,87.29,87.3,87.26,87.29,1782669.0,69.784,69.792,69.76,69.784,1782669.0
2021-04-27 15:00:00,87.29,87.3,87.22,87.23,4080063.0,69.784,69.792,69.728,69.736,4080063.0
2021-04-28 09:30:00,87.24,87.26,87.17,87.2,1739555.0,69.744,69.76,69.6881,69.7121,1739555.0
2021-04-28 10:00:00,87.2,87.22,87.18,87.21,1008992.0,69.7121,69.728,69.6961,69.7201,1008992.0
2021-04-28 11:00:00,87.2,87.29,87.2,87.27,1712740.0,69.7121,69.784,69.7121,69.768,1712740.0
2021-04-28 12:00:00,87.28,87.36,87.27,87.36,630765.0,69.776,69.84,69.768,69.84,630765.0
2021-04-28 13:00:00,87.36,87.37,87.31,87.34,1528951.0,69.84,69.848,69.8,69.824,1528951.0
2021-04-28 14:00:00,87.35,87.45,87.31,87.4,2780537.0,69.832,69.9119,69.8,69.872,2780537.0
2021-04-28 15:00:00,87.4,87.41,87.36,87.38,2550610.0,69.872,69.8799,69.84,69.856,2550610.0
2021-04-29 09:30:00,87.52,87.55,87.38,87.41,1409451.0,69.9679,69.9919,69.856,69.8799,1409451.0
2021-04-29 10:00:00,87.41,87.43,87.36,87.43,1953736.0,69.8799,69.8959,69.84,69.8959,1953736.0
2021-04-29 11:00:00,87.42,87.48,87.4,87.41,1133005.0,69.8879,69.9359,69.872,69.8799,1133005.0
2021-04-29 12:00:00,87.41,87.41,87.35,87.4,1496143.0,69.8799,69.8799,69.832,69.872,1496143.0
2021-04-29 13:00:00,87.4,87.43,87.38,87.39,1087200.0,69.872,69.8959,69.856,69.864,1087200.0
2021-04-29 14:00:00,87.4,87.48,87.39,87.45,923438.0,69.872,69.9359,69.864,69.9119,923438.0
2021-04-29 15:00:00,87.45,87.47,87.41,87.46,2892809.0,69.9119,69.9279,69.8799,69.9199,2892809.0
2021-04-30 09:30:00,87.37,87.47,87.34,87.47,2056463.0,69.848,69.9279,69.824,69.9279,2056463.0
2021-04-30 10:00:00,87.47,87.49,87.41,87.42,3636769.0,69.9279,69.9439,69.8799,69.8879,3636769.0
2021-04-30 11:00:00,87.41,87.46,87.38,87.45,2558417.0,69.8799,69.9199,69.856,69.9119,2558417.0
2021-04-30 12:00:00,87.45,87.47,87.44,87.47,1579708.0,69.9119,69.9279,69.9039,69.9279,1579708.0
2021-04-30 13:00:00,87.47,87.48,87.43,87.44,1992312.0,69.9279,69.9359,69.8959,69.9039,1992312.0
2021-04-30 14:00:00,87.44,87.46,87.42,87.45,1930387.0,69.9039,69.9199,69.8879,69.9119,1930387.0
2021-04-30 15:00:00,87.45,87.48,87.41,87.44,6890194.0,69.9119,69.9359,69.8799,69.9039,6890194.0
2021-05-03 09:30:00,87.23,87.27,87.17,87.25,2573723.0,69.9712,70.0033,69.923,69.9872,2573723.0
2021-05-03 10:00:00,87.25,87.31,87.24,87.25,1289381.0,69.9872,70.0353,69.9792,69.9872,1289381.0
2021-05-03 11:00:00,87.25,87.33,87.2,87.25,1590310.0,69.9872,70.0514,69.9471,69.9872,1590310.0
2021-05-03 12:00:00,87.25,87.25,87.22,87.23,365813.0,69.9872,69.9872,69.9631,69.9712,365813.0
2021-05-03 13:00:00,87.24,87.27,87.22,87.24,804232.0,69.9792,70.0033,69.9631,69.9792,804232.0
2021-05-03 14:00:00,87.25,87.3,87.24,87.29,641367.0,69.9872,70.0273,69.9792,70.0193,641367.0
2021-05-03 15:00:00,87.29,87.29,87.18,87.19,3022768.0,70.0193,70.0193,69.9311,69.9391,3022768.0
2021-05-04 09:30:00,87.12,87.14,86.97,86.99,3043358.0,69.8829,69.899,69.7626,69.7787,3043358.0
2021-05-04 10:00:00,87.0,87.09,86.99,87.05,4491431.0,69.7867,69.8589,69.7787,69.8268,4491431.0
2021-05-04 11:00:00,87.05,87.07,86.97,87.02,2539591.0,69.8268,69.8428,69.7626,69.8027,2539591.0
2021-05-04 12:00:00,87.02,87.09,87.02,87.08,1485583.0,69.8027,69.8589,69.8027,69.8508,1485583.0
2021-05-04 13:00:00,87.08,87.12,87.06,87.09,1313427.0,69.8508,69.8829,69.8348,69.8589,1313427.0
2021-05-04 14:00:00,87.08,87.14,87.07,87.13,1168832.0,69.8508,69.899,69.8428,69.891,1168832.0
2021-05-04 15:00:00,87.13,87.15,87.09,87.14,3765955.0,69.891,69.907,69.8589,69.899,3765955.0
2021-05-05 09:30:00,87.19,87.21,87.15,87.17,1720939.0,69.9391,69.9551,69.907,69.923,1720939.0
2021-05-05 10:00:00,87.17,87.18,87.08,87.17,1572383.0,69.923,69.9311,69.8508,69.923,1572383.0
2021-05-05 11:00:00,87.16,87.21,87.15,87.2,853715.0,69.915,69.9551,69.907,69.9471,853715.0
2021-05-05 12:00:00,87.2,87.23,87.17,87.17,2434751.0,69.9471,69.9712,69.923,69.923,2434751.0
2021-05-05 13:00:00,87.18,87.27,87.17,87.25,1532812.0,69.9311,70.0033,69.923,69.9872,1532812.0
2021-05-05 14:00:00,87.24,87.31,87.21,87.28,2385802.0,69.9792,70.0353,69.9551,70.0113,2385802.0
2021-05-05 15:00:00,87.27,87.32,87.19,87.3,4794699.0,70.0033,70.0434,69.9391,70.0273,4794699.0
2021-05-06 09:30:00,87.29,87.34,87.22,87.22,2373883.0,70.0193,70.0594,69.9631,69.9631,2373883.0
2021-05-06 10:00:00,87.22,87.24,87.16,87.23,4703397.0,69.9631,69.9792,69.915,69.9712,4703397.0
2021-05-06 11:00:00,87.23,87.31,87.19,87.26,1397683.0,69.9712,70.0353,69.9391,69.9952,1397683.0
2021-05-06 12:00:00,87.26,87.28,87.23,87.24,824969.0,69.9952,70.0113,69.9712,69.9792,824969.0
2021-05-06 13:00:00,87.24,87.26,87.2,87.22,1311505.0,69.9792,69.9952,69.9471,69.9631,1311505.0
2021-05-06 14:00:00,87.22,87.23,87.16,87.2,2665116.0,69.9631,69.9712,69.915,69.9471,2665116.0
2021-05-06 15:00:00,87.2,87.25,87.15,87.25,3565867.0,69.9471,69.9872,69.907,69.9872,3565867.0
2021-05-07 09:30:00,87.35,87.35,87.23,87.32,2077458.0,70.0674,70.0674,69.9712,70.0434,2077458.0
2021-05-07 10:00:00,87.33,87.41,87.32,87.38,2089981.0,70.0514,70.1156,70.0434,70.0915,2089981.0
2021-05-07 11:00:00,87.38,87.4,87.29,87.31,2422457.0,70.0915,70.1075,70.0193,70.0353,2422457.0
2021-05-07 12:00:00,87.32,87.36,87.3,87.36,1552766.0,70.0434,70.0755,70.0273,70.0755,1552766.0
2021-05-07 13:00:00,87.36,87.37,87.32,87.37,794541.0,70.0755,70.0835,70.0434,70.0835,794541.0
2021-05-07 14:00:00,87.37,87.38,87.32,87.35,1211287.0,70.0835,70.0915,70.0434,70.0674,1211287.0
2021-05-07 15:00:00,87.36,87.37,87.3,87.33,4506148.0,70.0755,70.0835,70.0273,70.0514,4506148.0
2021-05-10 09:30:00,87.36,87.38,87.27,87.3,1083595.0,70.0755,70.0915,70.0033,70.0273,1083595.0
2021-05-10 10:00:00,87.3,87.32,87.27,87.3,1856296.0,70.0273,70.0434,70.0033,70.0273,1856296.0
2021-05-10 11:00:00,87.3,87.37,87.29,87.35,1408158.0,70.0273,70.0835,70.0193,70.0674,1408158.0
2021-05-10 12:00:00,87.35,87.36,87.3,87.31,639896.0,70.0674,70.0755,70.0273,70.0353,639896.0
2021-05-10 13:00:00,87.31,87.32,87.27,87.3,929442.0,70.0353,70.0434,70.0033,70.0273,929442.0
2021-05-10 14:00:00,87.3,87.3,87.16,87.18,2986844.0,70.0273,70.0273,69.915,69.9311,2986844.0
2021-05-10 15:00:00,87.18,87.24,87.13,87.14,4601527.0,69.9311,69.9792,69.891,69.899,4601527.0
2021-05-11 09:30:00,86.9,87.0,86.81,87.0,5516621.0,69.7065,69.7867,69.6343,69.7867,5516621.0
2021-05-11 10:00:00,87.0,87.05,86.84,86.95,5115797.0,69.7867,69.8268,69.6583,69.7466,5115797.0
2021-05-11 11:00:00,86.95,87.09,86.9,87.07,3329875.0,69.7466,69.8589,69.7065,69.8428,3329875.0
2021-05-11 12:00:00,87.07,87.08,86.97,87.0,2849983.0,69.8428,69.8508,69.7626,69.7867,2849983.0
2021-05-11 13:00:00,87.0,87.09,86.98,87.03,2392830.0,69.7867,69.8589,69.7706,69.8107,2392830.0
2021-05-11 14:00:00,87.03,87.08,86.99,87.04,1706527.0,69.8107,69.8508,69.7787,69.8188,1706527.0
2021-05-11 15:00:00,87.04,87.09,86.99,87.05,4023840.0,69.8188,69.8589,69.7787,69.8268,4023840.0
2021-05-12 09:30:00,86.92,86.98,86.88,86.89,2687370.0,69.7225,69.7706,69.6904,69.6984,2687370.0
2021-05-12 10:00:00,86.88,86.91,86.81,86.85,3857891.0,69.6904,69.7145,69.6343,69.6664,3857891.0
2021-05-12 11:00:00,86.85,86.89,86.79,86.81,3722816.0,69.6664,69.6984,69.6182,69.6343,3722816.0
2021-05-12 12:00:00,86.8,86.83,86.76,86.81,3918137.0,69.6262,69.6503,69.5942,69.6343,3918137.0
2021-05-12 13:00:00,86.81,86.86,86.76,86.79,1507772.0,69.6343,69.6744,69.5942,69.6182,1507772.0
2021-05-12 14:00:00,86.79,86.89,86.75,86.84,4086008.0,69.6182,69.6984,69.5861,69.6583,4086008.0
2021-05-12 15:00:00,86.84,86.85,86.62,86.64,7480008.0,69.6583,69.6664,69.4819,69.4979,7480008.0
2021-05-13 09:30:00,86.77,86.96,86.76,86.95,2981460.0,69.6022,69.7546,69.5942,69.7466,2981460.0
2021-05-13 10:00:00,86.95,87.0,86.92,86.94,3529876.0,69.7466,69.7867,69.7225,69.7385,3529876.0
2021-05-13 11:00:00,86.93,86.94,86.81,86.84,4122326.0,69.7305,69.7385,69.6343,69.6583,4122326.0
2021-05-13 12:00:00,86.85,86.92,86.84,86.86,1941026.0,69.6664,69.7225,69.6583,69.6744,1941026.0
2021-05-13 13:00:00,86.86,86.91,86.82,86.87,2735787.0,69.6744,69.7145,69.6423,69.6824,2735787.0
2021-05-13 14:00:00,86.88,86.96,86.87,86.93,2242714.0,69.6904,69.7546,69.6824,69.7305,2242714.0
2021-05-13 15:00:00,86.93,86.96,86.87,86.93,4793605.0,69.7305,69.7546,69.6824,69.7305,4793605.0
2021-05-14 09:30:00,87.05,87.2,87.02,87.2,3934455.0,69.8268,69.9471,69.8027,69.9471,3934455.0
2021-05-14 10:00:00,87.2,87.21,87.1,87.15,4091557.0,69.9471,69.9551,69.8669,69.907,4091557.0
2021-05-14 11:00:00,87.15,87.18,87.13,87.15,2328190.0,69.907,69.9311,69.891,69.907,2328190.0
2021-05-14 12:00:00,87.15,87.18,87.14,87.18,983902.0,69.907,69.9311,69.899,69.9311,983902.0
2021-05-14 13:00:00,87.18,87.2,87.14,87.15,1597397.0,69.9311,69.9471,69.899,69.907,1597397.0
2021-05-14 14:00:00,87.15,87.2,87.14,87.18,1661819.0,69.907,69.9471,69.899,69.9311,1661819.0
2021-05-14 15:00:00,87.18,87.19,87.12,87.19,4680006.0,69.9311,69.9391,69.8829,69.9391,4680006.0
2021-05-17 09:30:00,87.2,87.21,87.07,87.1,1481412.0,69.9471,69.9551,69.8428,69.8669,1481412.0
2021-05-17 10:00:00,87.1,87.15,87.06,87.09,1641663.0,69.8669,69.907,69.8348,69.8589,1641663.0
2021-05-17 11:00:00,87.09,87.12,87.03,87.08,2275773.0,69.8589,69.8829,69.8107,69.8508,2275773.0
2021-05-17 12:00:00,87.07,87.11,87.05,87.06,1043963.0,69.8428,69.8749,69.8268,69.8348,1043963.0
2021-05-17 13:00:00,87.06,87.07,86.98,87.03,888539.0,69.8348,69.8428,69.7706,69.8107,888539.0
2021-05-17 14:00:00,87.03,87.09,87.01,87.09,491191.0,69.8107,69.8589,69.7947,69.8589,491191.0
2021-05-17 15:00:00,87.08,87.1,87.02,87.04,1628293.0,69.8508,69.8669,69.8027,69.8188,1628293.0
2021-05-18 09:30:00,87.17,87.17,87.03,87.05,1074944.0,69.923,69.923,69.8107,69.8268,1074944.0
2021-05-18 10:00:00,87.05,87.08,87.03,87.06,1239731.0,69.8268,69.8508,69.8107,69.8348,1239731.0
2021-05-18 11:00:00,87.06,87.08,87.04,87.06,1373388.0,69.8348,69.8508,69.8188,69.8348,1373388.0
2021-05-18 12:00:00,87.05,87.07,87.03,87.05,824063.0,69.8268,69.8428,69.8107,69.8268,824063.0
2021-05-18 13:00:00,87.05,87.06,87.02,87.03,1358991.0,69.8268,69.8348,69.8027,69.8107,1358991.0
2021-05-18 14:00:00,87.03,87.04,86.96,87.03,1820123.0,69.8107,69.8188,69.7546,69.8107,1820123.0
2021-05-18 15:00:00,87.03,87.04,86.84,86.84,4019818.0,69.8107,69.8188,69.6583,69.6583,4019818.0
2021-05-19 09:30:00,86.6,86.71,86.57,86.71,3081051.0,69.4658,69.5541,69.4418,69.5541,3081051.0
2021-05-19 10:00:00,86.7,86.74,86.62,86.7,6122516.0,69.546,69.5781,69.4819,69.546,6122516.0
2021-05-19 11:00:00,86.7,86.77,86.66,86.74,2861602.0,69.546,69.6022,69.5139,69.5781,2861602.0
2021-05-19 12:00:00,86.74,86.84,86.73,86.81,2634476.0,69.5781,69.6583,69.5701,69.6343,2634476.0
2021-05-19 13:00:00,86.81,86.84,86.75,86.77,1278907.0,69.6343,69.6583,69.5861,69.6022,1278907.0
2021-05-19 14:00:00,86.76,86.79,86.59,86.66,4614016.0,69.5942,69.6182,69.4578,69.5139,4614016.0
2021-05-19 15:00:00,86.65,86.71,86.59,86.63,5280902.0,69.5059,69.5541,69.4578,69.4899,5280902.0
2021-05-20 09:30:00,86.68,86.79,86.68,86.75,1793909.0,69.53,69.6182,69.53,69.5861,1793909.0
2021-05-20 10:00:00,86.75,87.34,86.68,86.81,7520846.0,69.5861,70.0594,69.53,69.6343,7520846.0
2021-05-20 11:00:00,86.81,86.96,86.81,86.95,3090896.0,69.6343,69.7546,69.6343,69.7466,3090896.0
2021-05-20 12:00:00,86.95,86.96,86.91,86.94,2963040.0,69.7466,69.7546,69.7145,69.7385,2963040.0
2021-05-20 13:00:00,86.94,86.98,86.93,86.96,1576009.0,69.7385,69.7706,69.7305,69.7546,1576009.0
2021-05-20 14:00:00,86.96,86.98,86.95,86.97,686932.0,69.7546,69.7706,69.7466,69.7626,686932.0
2021-05-20 15:00:00,86.98,87.01,86.94,86.97,3506443.0,69.7706,69.7947,69.7385,69.7626,3506443.0
2021-05-21 09:30:00,87.08,87.13,87.05,87.09,2086313.0,69.8508,69.891,69.8268,69.8589,2086313.0
2021-05-21 10:00:00,87.09,87.1,86.99,87.02,2122794.0,69.8589,69.8669,69.7787,69.8027,2122794.0
2021-05-21 11:00:00,87.02,87.04,86.98,87.01,1758206.0,69.8027,69.8188,69.7706,69.7947,1758206.0
2021-05-21 12:00:00,87.01,87.02,86.92,86.95,1621962.0,69.7947,69.8027,69.7225,69.7466,1621962.0
2021-05-21 13:00:00,86.95,87.04,86.94,87.02,1426990.0,69.7466,69.8188,69.7385,69.8027,1426990.0
2021-05-21 14:00:00,87.02,87.03,86.98,87.01,811768.0,69.8027,69.8107,69.7706,69.7947,811768.0
2021-05-21 15:00:00,87.01,87.09,87.0,87.08,8576356.0,69.7947,69.8589,69.7867,69.8508,8576356.0
2021-05-24 09:30:00,87.18,87.2,87.1,87.2,2532725.0,69.9311,69.9471,69.8669,69.9471,2532725.0
2021-05-24 10:00:00,87.2,87.25,87.17,87.2,3354259.0,69.9471,69.9872,69.923,69.9471,3354259.0
2021-05-24 11:00:00,87.2,87.22,87.15,87.16,1592768.0,69.9471,69.9631,69.907,69.915,1592768.0
2021-05-24 12:00:00,87.16,87.17,87.11,87.16,1951943.0,69.915,69.923,69.8749,69.915,1951943.0
2021-05-24 13:00:00,87.16,87.22,87.13,87.22,1669100.0,69.915,69.9631,69.891,69.9631,1669100.0
2021-05-24 14:00:00,87.22,87.24,87.21,87.24,930010.0,69.9631,69.9792,69.9551,69.9792,930010.0
2021-05-24 15:00:00,87.24,87.31,87.19,87.21,5609881.0,69.9792,70.0353,69.9391,69.9551,5609881.0
2021-05-25 09:30:00,87.26,87.28,87.21,87.25,854910.0,69.9952,70.0113,69.9551,69.9872,854910.0
2021-05-25 10:00:00,87.25,87.28,87.23,87.23,1430240.0,69.9872,70.0113,69.9712,69.9712,1430240.0
2021-05-25 11:00:00,87.24,87.24,87.17,87.2,2058605.0,69.9792,69.9792,69.923,69.9471,2058605.0
2021-05-25 12:00:00,87.21,87.23,87.17,87.18,1966673.0,69.9551,69.9712,69.923,69.9311,1966673.0
2021-05-25 13:00:00,87.19,87.2,87.13,87.19,1489558.0,69.9391,69.9471,69.891,69.9391,1489558.0
2021-05-25 14:00:00,87.19,87.23,87.17,87.21,1039709.0,69.9391,69.9712,69.923,69.9551,1039709.0
2021-05-25 15:00:00,87.2,87.23,87.17,87.21,3436879.0,69.9471,69.9712,69.923,69.9551,3436879.0
2021-05-26 09:30:00,87.16,87.22,87.16,87.2,1659969.0,69.915,69.9631,69.915,69.9471,1659969.0
2021-05-26 10:00:00,87.2,87.21,87.17,87.2,2321131.0,69.9471,69.9551,69.923,69.9471,2321131.0
2021-05-26 11:00:00,87.21,87.25,87.18,87.21,1692279.0,69.9551,69.9872,69.9311,69.9551,1692279.0
2021-05-26 12:00:00,87.22,87.23,87.2,87.21,693453.0,69.9631,69.9712,69.9471,69.9551,693453.0
2021-05-26 13:00:00,87.21,87.23,87.18,87.19,757437.0,69.9551,69.9712,69.9311,69.9391,757437.0
2021-05-26 14:00:00,87.19,87.21,87.18,87.21,875456.0,69.9391,69.9551,69.9311,69.9551,875456.0
2021-05-26 15:00:00,87.2,87.27,87.2,87.25,2678065.0,69.9471,70.0033,69.9471,69.9872,2678065.0
2021-05-27 09:30:00,87.34,87.38,87.3,87.3,1473108.0,70.0594,70.0915,70.0273,70.0273,1473108.0
2021-05-27 10:00:00,87.3,87.35,87.28,87.31,2417695.0,70.0273,70.0674,70.0113,70.0353,2417695.0
2021-05-27 11:00:00,87.3,87.31,87.27,87.31,755825.0,70.0273,70.0353,70.0033,70.0353,755825.0
2021-05-27 12:00:00,87.3,87.31,87.26,87.27,498979.0,70.0273,70.0353,69.9952,70.0033,498979.0
2021-05-27 13:00:00,87.28,87.3,87.27,87.28,565778.0,70.0113,70.0273,70.0033,70.0113,565778.0
2021-05-27 14:00:00,87.28,87.28,87.23,87.28,1182935.0,70.0113,70.0113,69.9712,70.0113,1182935.0
2021-05-27 15:00:00,87.28,87.29,87.2,87.21,4094470.0,70.0113,70.0193,69.9471,69.9551,4094470.0
2021-05-28 09:30:00,87.3,87.34,87.29,87.32,771159.0,70.0273,70.0594,70.0193,70.0434,771159.0
2021-05-28 10:00:00,87.31,87.33,87.24,87.24,1770649.0,70.0353,70.0514,69.9792,69.9792,1770649.0
2021-05-28 11:00:00,87.25,87.35,87.24,87.31,1924841.0,69.9872,70.0674,69.9792,70.0353,1924841.0
2021-05-28 12:00:00,87.31,87.34,87.26,87.28,1418771.0,70.0353,70.0594,69.9952,70.0113,1418771.0
2021-05-28 13:00:00,87.28,87.29,87.24,87.27,756397.0,70.0113,70.0193,69.9792,70.0033,756397.0
2021-05-28 14:00:00,87.26,87.28,87.22,87.28,897424.0,69.9952,70.0113,69.9631,70.0113,897424.0
2021-05-28 15:00:00,87.28,87.3,87.18,87.2,3629699.0,70.0113,70.0273,69.9311,69.9471,3629699.0
2021-06-01 09:30:00,87.05,87.07,87.0,87.06,3122581.0,70.0599,70.076,70.0196,70.0679,3122581.0
2021-06-01 10:00:00,87.06,87.09,87.01,87.05,2461728.0,70.0679,70.0921,70.0277,70.0599,2461728.0
2021-06-01 11:00:00,87.05,87.14,87.04,87.14,1879497.0,70.0599,70.1323,70.0518,70.1323,1879497.0
2021-06-01 12:00:00,87.14,87.16,87.1,87.12,1407522.0,70.1323,70.1484,70.1001,70.1162,1407522.0
2021-06-01 13:00:00,87.12,87.12,87.06,87.11,1703966.0,70.1162,70.1162,70.0679,70.1082,1703966.0
2021-06-01 14:00:00,87.11,87.16,87.1,87.15,1895037.0,70.1082,70.1484,70.1001,70.1404,1895037.0
2021-06-01 15:00:00,87.16,87.16,87.09,87.14,4660231.0,70.1484,70.1484,70.0921,70.1323,4660231.0
2021-06-02 09:30:00,87.15,87.26,87.12,87.23,1204366.0,70.1404,70.2289,70.1162,70.2048,1204366.0
2021-06-02 10:00:00,87.23,87.27,87.21,87.22,1828534.0,70.2048,70.2369,70.1887,70.1967,1828534.0
2021-06-02 11:00:00,87.22,87.24,87.2,87.22,1862025.0,70.1967,70.2128,70.1806,70.1967,1862025.0
2021-06-02 12:00:00,87.23,87.26,87.22,87.25,872140.0,70.2048,70.2289,70.1967,70.2209,872140.0
2021-06-02 13:00:00,87.25,87.27,87.23,87.26,1160093.0,70.2209,70.2369,70.2048,70.2289,1160093.0
2021-06-02 14:00:00,87.26,87.26,87.21,87.23,1173264.0,70.2289,70.2289,70.1887,70.2048,1173264.0
2021-06-02 15:00:00,87.23,87.27,87.21,87.24,2664306.0,70.2048,70.2369,70.1887,70.2128,2664306.0
2021-06-03 09:30:00,87.04,87.1,86.98,87.1,3004943.0,70.0518,70.1001,70.0035,70.1001,3004943.0
2021-06-03 10:00:00,87.09,87.2,87.07,87.2,2548569.0,70.0921,70.1806,70.076,70.1806,2548569.0
2021-06-03 11:00:00,87.2,87.23,87.14,87.16,2145296.0,70.1806,70.2048,70.1323,70.1484,2145296.0
2021-06-03 12:00:00,87.16,87.17,87.12,87.14,896683.0,70.1484,70.1565,70.1162,70.1323,896683.0
2021-06-03 13:00:00,87.15,87.16,87.1,87.11,655050.0,70.1404,70.1484,70.1001,70.1082,655050.0
2021-06-03 14:00:00,87.11,87.12,87.08,87.09,1445155.0,70.1082,70.1162,70.084,70.0921,1445155.0
2021-06-03 15:00:00,87.1,87.13,87.09,87.1,3020378.0,70.1001,70.1243,70.0921,70.1001,3020378.0
2021-06-04 09:30:00,87.23,87.31,87.22,87.23,2381122.0,70.2048,70.2691,70.1967,70.2048,2381122.0
2021-06-04 10:00:00,87.23,87.24,87.18,87.22,4640456.0,70.2048,70.2128,70.1645,70.1967,4640456.0
2021-06-04 11:00:00,87.22,87.24,87.18,87.19,1373439.0,70.1967,70.2128,70.1645,70.1726,1373439.0
2021-06-04 12:00:00,87.19,87.21,87.17,87.19,1215206.0,70.1726,70.1887,70.1565,70.1726,1215206.0
2021-06-04 13:00:00,87.19,87.22,87.18,87.19,1422857.0,70.1726,70.1967,70.1645,70.1726,1422857.0
2021-06-04 14:00:00,87.2,87.25,87.19,87.23,1877264.0,70.1806,70.2209,70.1726,70.2048,1877264.0
2021-06-04 15:00:00,87.23,87.28,87.22,87.27,4434915.0,70.2048,70.245,70.1967,70.2369,4434915.0
2021-06-07 09:30:00,87.29,87.32,87.28,87.29,1107275.0,70.253,70.2772,70.245,70.253,1107275.0
2021-06-07 10:00:00,87.29,87.3,87.26,87.29,1428900.0,70.253,70.2611,70.2289,70.253,1428900.0
2021-06-07 11:00:00,87.29,87.35,87.28,87.33,1411769.0,70.253,70.3013,70.245,70.2852,1411769.0
2021-06-07 12:00:00,87.33,87.34,87.3,87.32,487186.0,70.2852,70.2933,70.2611,70.2772,487186.0
2021-06-07 13:00:00,87.32,87.33,87.27,87.3,532957.0,70.2772,70.2852,70.2369,70.2611,532957.0
2021-06-07 14:00:00,87.3,87.33,87.28,87.31,615539.0,70.2611,70.2852,70.245,70.2691,615539.0
2021-06-07 15:00:00,87.31,87.33,87.29,87.3,1650222.0,70.2691,70.2852,70.253,70.2611,1650222.0
2021-06-08 09:30:00,87.44,87.44,87.31,87.33,1762101.0,70.3738,70.3738,70.2691,70.2852,1762101.0
2021-06-08 10:00:00,87.34,87.41,87.34,87.38,1830648.0,70.2933,70.3496,70.2933,70.3255,1830648.0
2021-06-08 11:00:00,87.38,87.39,87.32,87.34,1689304.0,70.3255,70.3335,70.2772,70.2933,1689304.0
2021-06-08 12:00:00,87.34,87.39,87.33,87.35,610715.0,70.2933,70.3335,70.2852,70.3013,610715.0
2021-06-08 13:00:00,87.35,87.36,87.31,87.32,690033.0,70.3013,70.3094,70.2691,70.2772,690033.0
2021-06-08 14:00:00,87.32,87.38,87.31,87.38,677770.0,70.2772,70.3255,70.2691,70.3255,677770.0
2021-06-08 15:00:00,87.38,87.38,87.35,87.36,2057152.0,70.3255,70.3255,70.3013,70.3094,2057152.0
2021-06-09 09:30:00,87.47,87.49,87.44,87.45,999491.0,70.3979,70.414,70.3738,70.3818,999491.0
2021-06-09 10:00:00,87.45,87.49,87.44,87.47,1238752.0,70.3818,70.414,70.3738,70.3979,1238752.0
2021-06-09 11:00:00,87.47,87.48,87.42,87.44,1552620.0,70.3979,70.406,70.3577,70.3738,1552620.0
2021-06-09 12:00:00,87.44,87.47,87.43,87.45,934443.0,70.3738,70.3979,70.3657,70.3818,934443.0
2021-06-09 13:00:00,87.45,87.45,87.41,87.42,1679430.0,70.3818,70.3818,70.3496,70.3577,1679430.0
2021-06-09 14:00:00,87.42,87.46,87.41,87.45,2354917.0,70.3577,70.3899,70.3496,70.3818,2354917.0
2021-06-09 15:00:00,87.45,87.46,87.4,87.43,2364746.0,70.3818,70.3899,70.3416,70.3657,2364746.0
2021-06-10 09:30:00,87.5,87.59,87.49,87.58,1342919.0,70.4221,70.4945,70.414,70.4864,1342919.0
2021-06-10 10:00:00,87.58,87.61,87.46,87.54,3041637.0,70.4864,70.5106,70.3899,70.4542,3041637.0
2021-06-10 11:00:00,87.54,87.63,87.53,87.61,1595051.0,70.4542,70.5267,70.4462,70.5106,1595051.0
2021-06-10 12:00:00,87.61,87.64,87.56,87.63,1483316.0,70.5106,70.5347,70.4703,70.5267,1483316.0
2021-06-10 13:00:00,87.64,87.66,87.55,87.59,1860656.0,70.5347,70.5508,70.4623,70.4945,1860656.0
2021-06-10 14:00:00,87.59,87.6,87.55,87.59,1002955.0,70.4945,70.5025,70.4623,70.4945,1002955.0
2021-06-10 15:00:00,87.59,87.6,87.55,87.59,2510688.0,70.4945,70.5025,70.4623,70.4945,2510688.0
2021-06-11 09:30:00,87.65,87.69,87.62,87.67,1014509.0,70.5428,70.575,70.5186,70.5589,1014509.0
2021-06-11 10:00:00,87.67,87.69,87.59,87.59,1744803.0,70.5589,70.575,70.4945,70.4945,1744803.0
2021-06-11 11:00:00,87.6,87.63,87.55,87.62,881690.0,70.5025,70.5267,70.4623,70.5186,881690.0
2021-06-11 12:00:00,87.61,87.62,87.59,87.61,491531.0,70.5106,70.5186,70.4945,70.5106,491531.0
2021-06-11 13:00:00,87.61,87.63,87.57,87.63,822639.0,70.5106,70.5267,70.4784,70.5267,822639.0
2021-06-11 14:00:00,87.63,87.67,87.62,87.65,1468417.0,70.5267,70.5589,70.5186,70.5428,1468417.0
2021-06-11 15:00:00,87.64,87.65,87.57,87.63,3149475.0,70.5347,70.5428,70.4784,70.5267,3149475.0
2021-06-14 09:30:00,87.59,87.59,87.47,87.56,1562742.0,70.4945,70.4945,70.3979,70.4703,1562742.0
2021-06-14 10:00:00,87.56,87.59,87.54,87.55,2155226.0,70.4703,70.4945,70.4542,70.4623,2155226.0
2021-06-14 11:00:00,87.55,87.56,87.52,87.54,1072124.0,70.4623,70.4703,70.4382,70.4542,1072124.0
2021-06-14 12:00:00,87.54,87.55,87.51,87.52,953503.0,70.4542,70.4623,70.4301,70.4382,953503.0
2021-06-14 13:00:00,87.52,87.52,87.49,87.49,1854669.0,70.4382,70.4382,70.414,70.414,1854669.0
2021-06-14 14:00:00,87.49,87.52,87.49,87.5,2457534.0,70.414,70.4382,70.414,70.4221,2457534.0
2021-06-14 15:00:00,87.5,87.57,87.5,87.55,3578856.0,70.4221,70.4784,70.4221,70.4623,3578856.0
2021-06-15 09:30:00,87.48,87.55,87.44,87.55,1791196.0,70.406,70.4623,70.3738,70.4623,1791196.0
2021-06-15 10:00:00,87.55,87.55,87.5,87.5,2080817.0,70.4623,70.4623,70.4221,70.4221,2080817.0
2021-06-15 11:00:00,87.5,87.52,87.48,87.48,1801551.0,70.4221,70.4382,70.406,70.406,1801551.0
2021-06-15 12:00:00,87.48,87.52,87.48,87.5,1472971.0,70.406,70.4382,70.406,70.4221,1472971.0
2021-06-15 13:00:00,87.51,87.52,87.49,87.52,1024763.0,70.4301,70.4382,70.414,70.4382,1024763.0
2021-06-15 14:00:00,87.52,87.54,87.51,87.53,1015588.0,70.4382,70.4542,70.4301,70.4462,1015588.0
2021-06-15 15:00:00,87.53,87.57,87.52,87.53,3390946.0,70.4462,70.4784,70.4382,70.4462,3390946.0
2021-06-16 09:30:00,87.53,87.53,87.5,87.52,819522.0,70.4462,70.4462,70.4221,70.4382,819522.0
2021-06-16 10:00:00,87.53,87.55,87.52,87.54,956341.0,70.4462,70.4623,70.4382,70.4542,956341.0
2021-06-16 11:00:00,87.55,87.57,87.54,87.55,2022040.0,70.4623,70.4784,70.4542,70.4623,2022040.0
2021-06-16 12:00:00,87.55,87.56,87.52,87.54,2198682.0,70.4623,70.4703,70.4382,70.4542,2198682.0
2021-06-16 13:00:00,87.55,87.57,87.53,87.55,2001653.0,70.4623,70.4784,70.4462,70.4623,2001653.0
2021-06-16 14:00:00,87.54,87.55,87.26,87.4,6326947.0,70.4542,70.4623,70.2289,70.3416,6326947.0
2021-06-16 15:00:00,87.39,87.48,87.37,87.42,4327782.0,70.3335,70.406,70.3174,70.3577,4327782.0
2021-06-17 09:30:00,87.46,87.5,87.41,87.42,2845551.0,70.3899,70.4221,70.3496,70.3577,2845551.0
2021-06-17 10:00:00,87.42,87.5,87.39,87.45,1896268.0,70.3577,70.4221,70.3335,70.3818,1896268.0
2021-06-17 11:00:00,87.46,87.46,87.41,87.43,2905349.0,70.3899,70.3899,70.3496,70.3657,2905349.0
2021-06-17 12:00:00,87.42,87.44,87.38,87.44,2340547.0,70.3577,70.3738,70.3255,70.3738,2340547.0
2021-06-17 13:00:00,87.44,87.5,87.42,87.47,1491433.0,70.3738,70.4221,70.3577,70.3979,1491433.0
2021-06-17 14:00:00,87.47,87.48,87.44,87.44,1281079.0,70.3979,70.406,70.3738,70.3738,1281079.0
2021-06-17 15:00:00,87.45,87.5,87.44,87.49,3253756.0,70.3818,70.4221,70.3738,70.414,3253756.0
2021-06-18 09:30:00,87.34,87.42,87.29,87.39,2691161.0,70.2933,70.3577,70.253,70.3335,2691161.0
2021-06-18 10:00:00,87.39,87.43,87.34,87.4,4517326.0,70.3335,70.3657,70.2933,70.3416,4517326.0
2021-06-18 11:00:00,87.4,87.42,87.34,87.39,1723734.0,70.3416,70.3577,70.2933,70.3335,1723734.0
2021-06-18 12:00:00,87.39,87.43,87.38,87.41,928165.0,70.3335,70.3657,70.3255,70.3496,928165.0
2021-06-18 13:00:00,87.41,87.43,87.38,87.41,2876356.0,70.3496,70.3657,70.3255,70.3496,2876356.0
2021-06-18 14:00:00,87.41,87.45,87.39,87.41,2704834.0,70.3496,70.3818,70.3335,70.3496,2704834.0
2021-06-18 15:00:00,87.41,87.45,87.36,87.41,6765779.0,70.3496,70.3818,70.3094,70.3496,6765779.0
2021-06-21 09:30:00,87.52,87.56,87.45,87.53,1215818.0,70.4382,70.4703,70.3818,70.4462,1215818.0
2021-06-21 10:00:00,87.53,87.58,87.51,87.56,4144863.0,70.4462,70.4864,70.4301,70.4703,4144863.0
2021-06-21 11:00:00,87.56,87.57,87.51,87.56,1667881.0,70.4703,70.4784,70.4301,70.4703,1667881.0
2021-06-21 12:00:00,87.55,87.57,87.55,87.55,1874113.0,70.4623,70.4784,70.4623,70.4623,1874113.0
2021-06-21 13:00:00,87.55,87.59,87.54,87.58,883649.0,70.4623,70.4945,70.4542,70.4864,883649.0
2021-06-21 14:00:00,87.58,87.58,87.55,87.56,760136.0,70.4864,70.4864,70.4623,70.4703,760136.0
2021-06-21 15:00:00,87.56,87.6,87.54,87.59,3732853.0,70.4703,70.5025,70.4542,70.4945,3732853.0
2021-06-22 09:30:00,87.57,87.58,87.52,87.53,1401645.0,70.4784,70.4864,70.4382,70.4462,1401645.0
2021-06-22 10:00:00,87.53,87.59,87.52,87.56,1355091.0,70.4462,70.4945,70.4382,70.4703,1355091.0
2021-06-22 11:00:00,87.56,87.57,87.54,87.55,896333.0,70.4703,70.4784,70.4542,70.4623,896333.0
2021-06-22 12:00:00,87.55,87.6,87.54,87.56,1101206.0,70.4623,70.5025,70.4542,70.4703,1101206.0
2021-06-22 13:00:00,87.56,87.58,87.56,87.57,318045.0,70.4703,70.4864,70.4703,70.4784,318045.0
2021-06-22 14:00:00,87.58,87.6,87.56,87.59,1432330.0,70.4864,70.5025,70.4703,70.4945,1432330.0
2021-06-22 15:00:00,87.6,87.66,87.59,87.65,3534773.0,70.5025,70.5508,70.4945,70.5428,3534773.0
2021-06-23 09:30:00,87.63,87.73,87.62,87.73,1878885.0,70.5267,70.6072,70.5186,70.6072,1878885.0
2021-06-23 10:00:00,87.73,87.74,87.69,87.72,1597469.0,70.6072,70.6152,70.575,70.5991,1597469.0
2021-06-23 11:00:00,87.72,87.72,87.68,87.71,1937060.0,70.5991,70.5991,70.5669,70.5911,1937060.0
2021-06-23 12:00:00,87.71,87.75,87.7,87.73,1513722.0,70.5911,70.6233,70.583,70.6072,1513722.0
2021-06-23 13:00:00,87.73,87.74,87.69,87.71,974136.0,70.6072,70.6152,70.575,70.5911,974136.0
2021-06-23 14:00:00,87.71,87.72,87.69,87.7,952443.0,70.5911,70.5991,70.575,70.583,952443.0
2021-06-23 15:00:00,87.7,87.7,87.61,87.61,3770641.0,70.583,70.583,70.5106,70.5106,3770641.0
2021-06-24 09:30:00,87.74,87.77,87.7,87.75,712241.0,70.6152,70.6394,70.583,70.6233,712241.0
2021-06-24 10:00:00,87.75,87.79,87.71,87.75,2939143.0,70.6233,70.6555,70.5911,70.6233,2939143.0
2021-06-24 11:00:00,87.75,87.75,87.7,87.72,1558825.0,70.6233,70.6233,70.583,70.5991,1558825.0
2021-06-24 12:00:00,87.71,87.74,87.71,87.73,618574.0,70.5911,70.6152,70.5911,70.6072,618574.0
2021-06-24 13:00:00,87.74,87.76,87.72,87.76,829236.0,70.6152,70.6313,70.5991,70.6313,829236.0
2021-06-24 14:00:00,87.76,87.83,87.75,87.81,1025021.0,70.6313,70.6876,70.6233,70.6716,1025021.0
2021-06-24 15:00:00,87.81,87.84,87.8,87.84,2878315.0,70.6716,70.6957,70.6635,70.6957,2878315.0
2021-06-25 09:30:00,87.85,87.89,87.83,87.88,2129256.0,70.7037,70.7359,70.6876,70.7279,2129256.0
2021-06-25 10:00:00,87.89,87.92,87.84,87.86,2554543.0,70.7359,70.7601,70.6957,70.7118,2554543.0
2021-06-25 11:00:00,87.86,87.86,87.83,87.85,1236592.0,70.7118,70.7118,70.6876,70.7037,1236592.0
2021-06-25 12:00:00,87.85,87.86,87.84,87.84,1042065.0,70.7037,70.7118,70.6957,70.6957,1042065.0
2021-06-25 13:00:00,87.84,87.85,87.84,87.84,541068.0,70.6957,70.7037,70.6957,70.6957,541068.0
2021-06-25 14:00:00,87.84,87.88,87.84,87.87,679608.0,70.6957,70.7279,70.6957,70.7198,679608.0
2021-06-25 15:00:00,87.88,87.95,87.87,87.93,3466183.0,70.7279,70.7842,70.7198,70.7681,3466183.0
2021-06-28 09:30:00,87.97,87.97,87.86,87.92,1360129.0,70.8003,70.8003,70.7118,70.7601,1360129.0
2021-06-28 10:00:00,87.92,87.93,87.88,87.89,1410378.0,70.7601,70.7681,70.7279,70.7359,1410378.0
2021-06-28 11:00:00,87.89,87.9,87.86,87.89,1044274.0,70.7359,70.744,70.7118,70.7359,1044274.0
2021-06-28 12:00:00,87.89,87.9,87.87,87.89,665770.0,70.7359,70.744,70.7198,70.7359,665770.0
2021-06-28 13:00:00,87.89,87.9,87.87,87.89,1361642.0,70.7359,70.744,70.7198,70.7359,1361642.0
2021-06-28 14:00:00,87.88,87.89,87.86,87.88,2356778.0,70.7279,70.7359,70.7118,70.7279,2356778.0
2021-06-28 15:00:00,87.88,87.93,87.87,87.91,3518685.0,70.7279,70.7681,70.7198,70.752,3518685.0
2021-06-29 09:30:00,87.94,87.96,87.93,87.95,928839.0,70.7762,70.7923,70.7681,70.7842,928839.0
2021-06-29 10:00:00,87.94,87.96,87.93,87.94,1636768.0,70.7762,70.7923,70.7681,70.7762,1636768.0
2021-06-29 11:00:00,87.94,87.97,87.93,87.97,2156175.0,70.7762,70.8003,70.7681,70.8003,2156175.0
2021-06-29 12:00:00,87.97,87.99,87.96,87.99,977744.0,70.8003,70.8164,70.7923,70.8164,977744.0
2021-06-29 13:00:00,87.98,87.99,87.96,87.97,715108.0,70.8084,70.8164,70.7923,70.8003,715108.0
2021-06-29 14:00:00,87.97,87.97,87.94,87.97,766823.0,70.8003,70.8003,70.7762,70.8003,766823.0
2021-06-29 15:00:00,87.97,88.02,87.96,88.01,2057628.0,70.8003,70.8406,70.7923,70.8325,2057628.0
2021-06-30 09:30:00,87.97,88.01,87.97,87.99,1384488.0,70.8003,70.8325,70.8003,70.8164,1384488.0
2021-06-30 10:00:00,87.99,88.07,87.98,88.06,2017530.0,70.8164,70.8808,70.8084,70.8728,2017530.0
2021-06-30 11:00:00,88.06,88.07,87.99,88.02,1465631.0,70.8728,70.8808,70.8164,70.8406,1465631.0
2021-06-30 12:00:00,88.02,88.03,88.01,88.03,1098527.0,70.8406,70.8486,70.8325,70.8486,1098527.0
2021-06-30 13:00:00,88.03,88.03,87.97,87.98,825610.0,70.8486,70.8486,70.8003,70.8084,825610.0
2021-06-30 14:00:00,87.98,88.01,87.96,87.98,1890835.0,70.8084,70.8325,70.7923,70.8084,1890835.0
2021-06-30 15:00:00,87.98,88.03,87.98,88.02,4752083.0,70.8084,70.8486,70.8084,70.8406,4752083.0
2021-07-01 09:30:00,87.83,87.89,87.81,87.87,2900596.0,70.922,70.9705,70.9059,70.9543,2900596.0
2021-07-01 10:00:00,87.87,87.91,87.84,87.89,3404195.0,70.9543,70.9866,70.9301,70.9705,3404195.0
2021-07-01 11:00:00,87.89,87.9,87.86,87.86,3748627.0,70.9705,70.9786,70.9463,70.9463,3748627.0
2021-07-01 12:00:00,87.87,87.9,87.86,87.87,2785167.0,70.9543,70.9786,70.9463,70.9543,2785167.0
2021-07-01 13:00:00,87.88,87.9,87.86,87.88,1031910.0,70.9624,70.9786,70.9463,70.9624,1031910.0
2021-07-01 14:00:00,87.88,87.9,87.87,87.9,1046631.0,70.9624,70.9786,70.9543,70.9786,1046631.0
2021-07-01 15:00:00,87.9,87.92,87.88,87.91,5108483.0,70.9786,70.9947,70.9624,70.9866,5108483.0
2021-07-02 09:30:00,87.96,87.97,87.92,87.95,1233962.0,71.027,71.0351,70.9947,71.0189,1233962.0
2021-07-02 10:00:00,87.95,87.97,87.92,87.96,2010294.0,71.0189,71.0351,70.9947,71.027,2010294.0
2021-07-02 11:00:00,87.96,87.98,87.95,87.98,2190827.0,71.027,71.0432,71.0189,71.0432,2190827.0
2021-07-02 12:00:00,87.98,87.99,87.96,87.98,1059726.0,71.0432,71.0512,71.027,71.0432,1059726.0
2021-07-02 13:00:00,87.99,88.01,87.98,88.01,424381.0,71.0512,71.0674,71.0432,71.0674,424381.0
2021-07-02 14:00:00,88.01,88.04,88.0,88.04,810379.0,71.0674,71.0916,71.0593,71.0916,810379.0
2021-07-02 15:00:00,88.04,88.07,88.03,88.05,1409436.0,71.0916,71.1158,71.0835,71.0997,1409436.0
2021-07-06 09:30:00,88.06,88.06,87.95,88.01,1568771.0,71.1078,71.1078,71.0189,71.0674,1568771.0
2021-07-06 10:00:00,88.02,88.03,87.94,87.97,2440489.0,71.0755,71.0835,71.0109,71.0351,2440489.0
2021-07-06 11:00:00,87.96,88.0,87.94,87.98,1651351.0,71.027,71.0593,71.0109,71.0432,1651351.0
2021-07-06 12:00:00,87.98,88.01,87.95,88.01,2730074.0,71.0432,71.0674,71.0189,71.0674,2730074.0
2021-07-06 13:00:00,88.01,88.05,87.99,88.04,1343420.0,71.0674,71.0997,71.0512,71.0916,1343420.0
2021-07-06 14:00:00,88.04,88.07,88.03,88.04,1906991.0,71.0916,71.1158,71.0835,71.0916,1906991.0
2021-07-06 15:00:00,88.05,88.08,88.02,88.03,2921895.0,71.0997,71.1239,71.0755,71.0835,2921895.0
2021-07-07 09:30:00,88.09,88.09,88.01,88.05,1575907.0,71.132,71.132,71.0674,71.0997,1575907.0
2021-07-07 10:00:00,88.05,88.05,87.93,87.98,2002126.0,71.0997,71.0997,71.0028,71.0432,2002126.0
2021-07-07 11:00:00,87.98,88.1,87.97,88.07,995459.0,71.0432,71.1401,71.0351,71.1158,995459.0
2021-07-07 12:00:00,88.07,88.08,88.04,88.05,1138006.0,71.1158,71.1239,71.0916,71.0997,1138006.0
2021-07-07 13:00:00,88.05,88.06,88.01,88.02,639731.0,71.0997,71.1078,71.0674,71.0755,639731.0
2021-07-07 14:00:00,88.02,88.06,88.0,88.06,972572.0,71.0755,71.1078,71.0593,71.1078,972572.0
2021-07-07 15:00:00,88.06,88.06,88.01,88.02,1621807.0,71.1078,71.1078,71.0674,71.0755,1621807.0
2021-07-08 09:30:00,87.79,87.93,87.77,87.88,4099275.0,70.8897,71.0028,70.8736,70.9624,4099275.0
2021-07-08 10:00:00,87.88,87.89,87.78,87.82,5115217.0,70.9624,70.9705,70.8817,70.914,5115217.0
2021-07-08 11:00:00,87.82,87.93,87.82,87.9,1110626.0,70.914,71.0028,70.914,70.9786,1110626.0
2021-07-08 12:00:00,87.9,87.92,87.88,87.9,1613137.0,70.9786,70.9947,70.9624,70.9786,1613137.0
2021-07-08 13:00:00,87.89,87.9,87.84,87.85,2800639.0,70.9705,70.9786,70.9301,70.9382,2800639.0
2021-07-08 14:00:00,87.85,87.87,87.82,87.84,2194464.0,70.9382,70.9543,70.914,70.9301,2194464.0
2021-07-08 15:00:00,87.84,87.86,87.81,87.86,2781108.0,70.9301,70.9463,70.9059,70.9463,2781108.0
2021-07-09 09:30:00,87.88,87.95,87.87,87.94,1346396.0,70.9624,71.0189,70.9543,71.0109,1346396.0
2021-07-09 10:00:00,87.93,88.02,87.93,87.98,1394614.0,71.0028,71.0755,71.0028,71.0432,1394614.0
2021-07-09 11:00:00,87.97,88.02,87.95,87.98,2796845.0,71.0351,71.0755,71.0189,71.0432,2796845.0
2021-07-09 12:00:00,87.99,88.0,87.98,87.98,731342.0,71.0512,71.0593,71.0432,71.0432,731342.0
2021-07-09 13:00:00,87.98,87.99,87.96,87.97,901021.0,71.0432,71.0512,71.027,71.0351,901021.0
2021-07-09 14:00:00,87.96,87.97,87.93,87.95,1333097.0,71.027,71.0351,71.0028,71.0189,1333097.0
2021-07-09 15:00:00,87.94,88.0,87.94,87.99,2909036.0,71.0109,71.0593,71.0109,71.0512,2909036.0
2021-07-12 09:30:00,88.0,88.01,87.97,88.0,515337.0,71.0593,71.0674,71.0351,71.0593,515337.0
2021-07-12 10:00:00,87.99,88.02,87.97,88.0,2226728.0,71.0512,71.0755,71.0351,71.0593,2226728.0
2021-07-12 11:00:00,87.99,88.0,87.94,87.95,1544563.0,71.0512,71.0593,71.0109,71.0189,1544563.0
2021-07-12 12:00:00,87.95,87.96,87.89,87.9,940573.0,71.0189,71.027,70.9705,70.9786,940573.0
2021-07-12 13:00:00,87.89,87.95,87.88,87.95,1240059.0,70.9705,71.0189,70.9624,71.0189,1240059.0
2021-07-12 14:00:00,87.94,87.98,87.94,87.98,596996.0,71.0109,71.0432,71.0109,71.0432,596996.0
2021-07-12 15:00:00,87.98,87.99,87.94,87.96,6010499.0,71.0432,71.0512,71.0109,71.027,6010499.0
2021-07-13 09:30:00,87.92,87.94,87.87,87.9,1928953.0,70.9947,71.0109,70.9543,70.9786,1928953.0
2021-07-13 10:00:00,87.9,87.92,87.86,87.91,1894776.0,70.9786,70.9947,70.9463,70.9866,1894776.0
2021-07-13 11:00:00,87.91,87.96,87.9,87.94,1189227.0,70.9866,71.027,70.9786,71.0109,1189227.0
2021-07-13 12:00:00,87.94,87.95,87.91,87.92,522661.0,71.0109,71.0189,70.9866,70.9947,522661.0
2021-07-13 13:00:00,87.92,87.92,87.79,87.81,3965527.0,70.9947,70.9947,70.8897,70.9059,3965527.0
2021-07-13 14:00:00,87.81,87.86,87.78,87.81,2796934.0,70.9059,70.9463,70.8817,70.9059,2796934.0
2021-07-13 15:00:00,87.81,87.83,87.7,87.72,5089642.0,70.9059,70.922,70.8171,70.8332,5089642.0
2021-07-14 09:30:00,87.81,87.88,87.79,87.86,1657656.0,70.9059,70.9624,70.8897,70.9463,1657656.0
2021-07-14 10:00:00,87.86,87.88,87.79,87.8,3125423.0,70.9463,70.9624,70.8897,70.8978,3125423.0
2021-07-14 11:00:00,87.8,87.81,87.74,87.78,2011464.0,70.8978,70.9059,70.8494,70.8817,2011464.0
2021-07-14 12:00:00,87.77,87.82,87.77,87.79,1172179.0,70.8736,70.914,70.8736,70.8897,1172179.0
2021-07-14 13:00:00,87.8,87.81,87.77,87.81,537885.0,70.8978,70.9059,70.8736,70.9059,537885.0
2021-07-14 14:00:00,87.8,87.83,87.8,87.82,685404.0,70.8978,70.922,70.8978,70.914,685404.0
2021-07-14 15:00:00,87.81,87.85,87.81,87.84,2502732.0,70.9059,70.9382,70.9059,70.9301,2502732.0
2021-07-15 09:30:00,87.77,87.81,87.72,87.79,2028167.0,70.8736,70.9059,70.8332,70.8897,2028167.0
2021-07-15 10:00:00,87.79,87.81,87.71,87.74,2473157.0,70.8897,70.9059,70.8251,70.8494,2473157.0
2021-07-15 11:00:00,87.74,87.78,87.72,87.73,2033224.0,70.8494,70.8817,70.8332,70.8413,2033224.0
2021-07-15 12:00:00,87.73,87.77,87.72,87.76,559075.0,70.8413,70.8736,70.8332,70.8655,559075.0
2021-07-15 13:00:00,87.75,87.77,87.72,87.73,1406252.0,70.8574,70.8736,70.8332,70.8413,1406252.0
2021-07-15 14:00:00,87.72,87.78,87.72,87.77,2579653.0,70.8332,70.8817,70.8332,70.8736,2579653.0
2021-07-15 15:00:00,87.78,87.82,87.75,87.8,3203324.0,70.8817,70.914,70.8574,70.8978,3203324.0
2021-07-16 09:30:00,87.84,87.84,87.78,87.79,1457240.0,70.9301,70.9301,70.8817,70.8897,1457240.0
2021-07-16 10:00:00,87.8,87.8,87.73,87.78,1546921.0,70.8978,70.8978,70.8413,70.8817,1546921.0
2021-07-16 11:00:00,87.78,87.78,87.72,87.75,1520064.0,70.8817,70.8817,70.8332,70.8574,1520064.0
2021-07-16 12:00:00,87.76,87.77,87.72,87.77,1125680.0,70.8655,70.8736,70.8332,70.8736,1125680.0
2021-07-16 13:00:00,87.77,87.79,87.74,87.76,762578.0,70.8736,70.8897,70.8494,70.8655,762578.0
2021-07-16 14:00:00,87.76,87.76,87.68,87.72,2545990.0,70.8655,70.8655,70.8009,70.8332,2545990.0
2021-07-16 15:00:00,87.72,87.72,87.64,87.67,3337747.0,70.8332,70.8332,70.7686,70.7928,3337747.0
2021-07-19 09:30:00,87.46,87.49,87.26,87.3,2696248.0,70.6233,70.6475,70.4618,70.4941,2696248.0
2021-07-19 10:00:00,87.3,87.35,87.21,87.34,3865609.0,70.4941,70.5344,70.4214,70.5264,3865609.0
2021-07-19 11:00:00,87.34,87.43,87.26,87.29,7328883.0,70.5264,70.599,70.4618,70.486,7328883.0
2021-07-19 12:00:00,87.28,87.29,87.08,87.08,6769095.0,70.4779,70.486,70.3164,70.3164,6769095.0
2021-07-19 13:00:00,87.08,87.13,87.05,87.08,8465529.0,70.3164,70.3568,70.2922,70.3164,8465529.0
2021-07-19 14:00:00,87.08,87.1,87.02,87.03,5044742.0,70.3164,70.3326,70.268,70.276,5044742.0
2021-07-19 15:00:00,87.02,87.13,86.98,87.09,10994403.0,70.268,70.3568,70.2357,70.3245,10994403.0
2021-07-20 09:30:00,87.16,87.29,87.08,87.28,3413873.0,70.381,70.486,70.3164,70.4779,3413873.0
2021-07-20 10:00:00,87.28,87.38,87.26,87.38,3891373.0,70.4779,70.5587,70.4618,70.5587,3891373.0
2021-07-20 11:00:00,87.38,87.48,87.37,87.46,2698932.0,70.5587,70.6394,70.5506,70.6233,2698932.0
2021-07-20 12:00:00,87.46,87.47,87.42,87.44,2495427.0,70.6233,70.6313,70.591,70.6071,2495427.0
2021-07-20 13:00:00,87.44,87.47,87.4,87.42,5217540.0,70.6071,70.6313,70.5748,70.591,5217540.0
2021-07-20 14:00:00,87.43,87.5,87.42,87.5,1494966.0,70.599,70.6556,70.591,70.6556,1494966.0
2021-07-20 15:00:00,87.5,87.53,87.48,87.51,4202451.0,70.6556,70.6798,70.6394,70.6636,4202451.0
2021-07-21 09:30:00,87.58,87.72,87.56,87.7,1259332.0,70.7202,70.8332,70.704,70.8171,1259332.0
2021-07-21 10:00:00,87.7,87.71,87.61,87.65,2589351.0,70.8171,70.8251,70.7444,70.7767,2589351.0
2021-07-21 11:00:00,87.64,87.69,87.63,87.67,933322.0,70.7686,70.809,70.7605,70.7928,933322.0
2021-07-21 12:00:00,87.67,87.68,87.65,87.67,469974.0,70.7928,70.8009,70.7767,70.7928,469974.0
2021-07-21 13:00:00,87.67,87.67,87.65,87.66,632227.0,70.7928,70.7928,70.7767,70.7848,632227.0
2021-07-21 14:00:00,87.66,87.7,87.65,87.68,1726047.0,70.7848,70.8171,70.7767,70.8009,1726047.0
2021-07-21 15:00:00,87.67,87.76,87.62,87.74,3739622.0,70.7928,70.8655,70.7525,70.8494,3739622.0
2021-07-22 09:30:00,87.74,87.76,87.65,87.7,1570422.0,70.8494,70.8655,70.7767,70.8171,1570422.0
2021-07-22 10:00:00,87.7,87.73,87.68,87.72,1445629.0,70.8171,70.8413,70.8009,70.8332,1445629.0
2021-07-22 11:00:00,87.72,87.74,87.7,87.72,893981.0,70.8332,70.8494,70.8171,70.8332,893981.0
2021-07-22 12:00:00,87.72,87.78,87.7,87.76,1478570.0,70.8332,70.8817,70.8171,70.8655,1478570.0
2021-07-22 13:00:00,87.76,87.77,87.74,87.74,752771.0,70.8655,70.8736,70.8494,70.8494,752771.0
2021-07-22 14:00:00,87.74,87.85,87.74,87.83,3172318.0,70.8494,70.9382,70.8494,70.922,3172318.0
2021-07-22 15:00:00,87.84,87.84,87.74,87.77,3301418.0,70.9301,70.9301,70.8494,70.8736,3301418.0
2021-07-23 09:30:00,87.88,87.93,87.83,87.89,1692414.0,70.9624,71.0028,70.922,70.9705,1692414.0
2021-07-23 10:00:00,87.89,87.93,87.88,87.92,2237193.0,70.9705,71.0028,70.9624,70.9947,2237193.0
2021-07-23 11:00:00,87.92,87.96,87.92,87.95,847979.0,70.9947,71.027,70.9947,71.0189,847979.0
2021-07-23 12:00:00,87.96,87.98,87.94,87.95,1559888.0,71.027,71.0432,71.0109,71.0189,1559888.0
2021-07-23 13:00:00,87.95,87.99,87.95,87.98,2343266.0,71.0189,71.0512,71.0189,71.0432,2343266.0
2021-07-23 14:00:00,87.98,87.99,87.92,87.95,1866297.0,71.0432,71.0512,70.9947,71.0189,1866297.0
2021-07-23 15:00:00,87.95,87.98,87.93,87.96,3210530.0,71.0189,71.0432,71.0028,71.027,3210530.0
2021-07-26 09:30:00,87.92,87.97,87.9,87.95,1531858.0,70.9947,71.0351,70.9786,71.0189,1531858.0
2021-07-26 10:00:00,87.94,87.95,87.91,87.93,1633383.0,71.0109,71.0189,70.9866,71.0028,1633383.0
2021-07-26 11:00:00,87.93,87.94,87.91,87.94,1186265.0,71.0028,71.0109,70.9866,71.0109,1186265.0
2021-07-26 12:00:00,87.93,87.94,87.83,87.84,1968846.0,71.0028,71.0109,70.922,70.9301,1968846.0
2021-07-26 13:00:00,87.84,87.85,87.81,87.82,1335042.0,70.9301,70.9382,70.9059,70.914,1335042.0
2021-07-26 14:00:00,87.81,87.82,87.78,87.79,1129824.0,70.9059,70.914,70.8817,70.8897,1129824.0
2021-07-26 15:00:00,87.79,87.85,87.78,87.82,4219679.0,70.8897,70.9382,70.8817,70.914,4219679.0
2021-07-27 09:30:00,87.7,87.73,87.61,87.68,1742881.0,70.8171,70.8413,70.7444,70.8009,1742881.0
2021-07-27 10:00:00,87.68,87.71,87.62,87.67,2271812.0,70.8009,70.8251,70.7525,70.7928,2271812.0
2021-07-27 11:00:00,87.67,87.74,87.59,87.64,2523695.0,70.7928,70.8494,70.7282,70.7686,2523695.0
2021-07-27 12:00:00,87.64,87.65,87.6,87.62,2349825.0,70.7686,70.7767,70.7363,70.7525,2349825.0
2021-07-27 13:00:00,87.62,87.66,87.56,87.65,2281788.0,70.7525,70.7848,70.704,70.7767,2281788.0
2021-07-27 14:00:00,87.66,87.75,87.65,87.73,2204358.0,70.7848,70.8574,70.7767,70.8413,2204358.0
2021-07-27 15:00:00,87.73,87.77,87.7,87.73,3170191.0,70.8413,70.8736,70.8171,70.8413,3170191.0
2021-07-28 09:30:00,87.8,87.81,87.71,87.77,629778.0,70.8978,70.9059,70.8251,70.8736,629778.0
2021-07-28 10:00:00,87.76,87.79,87.74,87.77,1210816.0,70.8655,70.8897,70.8494,70.8736,1210816.0
2021-07-28 11:00:00,87.77,87.82,87.74,87.81,1227090.0,70.8736,70.914,70.8494,70.9059,1227090.0
2021-07-28 12:00:00,87.81,87.82,87.74,87.76,1962384.0,70.9059,70.914,70.8494,70.8655,1962384.0
2021-07-28 13:00:00,87.76,87.76,87.71,87.73,1577034.0,70.8655,70.8655,70.8251,70.8413,1577034.0
2021-07-28 14:00:00,87.73,87.85,87.66,87.81,2086607.0,70.8413,70.9382,70.7848,70.9059,2086607.0
2021-07-28 15:00:00,87.81,87.82,87.77,87.78,3340355.0,70.9059,70.914,70.8736,70.8817,3340355.0
2021-07-29 09:30:00,87.83,87.9,87.83,87.87,674282.0,70.922,70.9786,70.922,70.9543,674282.0
2021-07-29 10:00:00,87.86,87.92,87.86,87.92,1952747.0,70.9463,70.9947,70.9463,70.9947,1952747.0
2021-07-29 11:00:00,87.91,87.98,87.91,87.97,2761256.0,70.9866,71.0432,70.9866,71.0351,2761256.0
2021-07-29 12:00:00,87.97,87.99,87.95,87.96,1759893.0,71.0351,71.0512,71.0189,71.027,1759893.0
2021-07-29 13:00:00,87.96,88.0,87.94,87.95,1384519.0,71.027,71.0593,71.0109,71.0189,1384519.0
2021-07-29 14:00:00,87.95,87.97,87.94,87.96,1334022.0,71.0189,71.0351,71.0109,71.027,1334022.0
2021-07-29 15:00:00,87.97,87.99,87.92,87.96,3855175.0,71.0351,71.0512,70.9947,71.027,3855175.0
2021-07-30 09:30:00,87.93,87.97,87.92,87.95,955577.0,71.0028,71.0351,70.9947,71.0189,955577.0
2021-07-30 10:00:00,87.95,87.95,87.86,87.88,2865969.0,71.0189,71.0189,70.9463,70.9624,2865969.0
2021-07-30 11:00:00,87.87,87.94,87.86,87.89,2231673.0,70.9543,71.0109,70.9463,70.9705,2231673.0
2021-07-30 12:00:00,87.9,87.92,87.88,87.89,1229558.0,70.9786,70.9947,70.9624,70.9705,1229558.0
2021-07-30 13:00:00,87.89,87.91,87.87,87.9,1633713.0,70.9705,70.9866,70.9543,70.9786,1633713.0
2021-07-30 14:00:00,87.9,87.9,87.85,87.87,2258960.0,70.9786,70.9786,70.9382,70.9543,2258960.0
2021-07-30 15:00:00,87.88,87.9,87.84,87.85,4469880.0,70.9624,70.9786,70.9301,70.9382,4469880.0
2021-08-02 09:30:00,87.67,87.69,87.64,87.66,2788701.0,71.0221,71.0383,70.9978,71.014,2788701.0
2021-08-02 10:00:00,87.66,87.67,87.61,87.65,2817205.0,71.014,71.0221,70.9735,71.0059,2817205.0
2021-08-02 11:00:00,87.65,87.65,87.59,87.59,1166383.0,71.0059,71.0059,70.9573,70.9573,1166383.0
2021-08-02 12:00:00,87.59,87.6,87.55,87.58,1673283.0,70.9573,70.9654,70.9249,70.9492,1673283.0
2021-08-02 13:00:00,87.58,87.58,87.5,87.52,1066534.0,70.9492,70.9492,70.8844,70.9006,1066534.0
2021-08-02 14:00:00,87.52,87.54,87.5,87.52,1354327.0,70.9006,70.9168,70.8844,70.9006,1354327.0
2021-08-02 15:00:00,87.53,87.53,87.34,87.38,8590128.0,70.9087,70.9087,70.7548,70.7872,8590128.0
2021-08-03 09:30:00,87.39,87.41,87.29,87.3,1933200.0,70.7953,70.8115,70.7143,70.7224,1933200.0
2021-08-03 10:00:00,87.3,87.37,87.28,87.32,3171225.0,70.7224,70.7791,70.7062,70.7386,3171225.0
2021-08-03 11:00:00,87.32,87.45,87.31,87.42,1622868.0,70.7386,70.8439,70.7305,70.8196,1622868.0
2021-08-03 12:00:00,87.42,87.43,87.37,87.43,1227713.0,70.8196,70.8277,70.7791,70.8277,1227713.0
2021-08-03 13:00:00,87.43,87.46,87.42,87.44,828917.0,70.8277,70.852,70.8196,70.8358,828917.0
2021-08-03 14:00:00,87.44,87.46,87.41,87.43,1220984.0,70.8358,70.852,70.8115,70.8277,1220984.0
2021-08-03 15:00:00,87.42,87.46,87.42,87.44,3705786.0,70.8196,70.852,70.8196,70.8358,3705786.0
2021-08-04 09:30:00,87.37,87.42,87.34,87.4,1670626.0,70.7791,70.8196,70.7548,70.8034,1670626.0
2021-08-04 10:00:00,87.39,87.41,87.32,87.34,1928968.0,70.7953,70.8115,70.7386,70.7548,1928968.0
2021-08-04 11:00:00,87.34,87.39,87.32,87.38,1657359.0,70.7548,70.7953,70.7386,70.7872,1657359.0
2021-08-04 12:00:00,87.37,87.38,87.35,87.37,540492.0,70.7791,70.7872,70.7629,70.7791,540492.0
2021-08-04 13:00:00,87.37,87.39,87.35,87.36,935940.0,70.7791,70.7953,70.7629,70.771,935940.0
2021-08-04 14:00:00,87.36,87.39,87.35,87.35,970281.0,70.771,70.7953,70.7629,70.7629,970281.0
2021-08-04 15:00:00,87.35,87.36,87.29,87.3,4399424.0,70.7629,70.771,70.7143,70.7224,4399424.0
2021-08-05 09:30:00,87.33,87.4,87.33,87.38,687525.0,70.7467,70.8034,70.7467,70.7872,687525.0
2021-08-05 10:00:00,87.38,87.41,87.37,87.41,1425300.0,70.7872,70.8115,70.7791,70.8115,1425300.0
2021-08-05 11:00:00,87.41,87.45,87.39,87.41,1048961.0,70.8115,70.8439,70.7953,70.8115,1048961.0
2021-08-05 12:00:00,87.4,87.41,87.38,87.39,802705.0,70.8034,70.8115,70.7872,70.7953,802705.0
2021-08-05 13:00:00,87.39,87.41,87.36,87.41,1888678.0,70.7953,70.8115,70.771,70.8115,1888678.0
2021-08-05 14:00:00,87.41,87.42,87.39,87.4,1176976.0,70.8115,70.8196,70.7953,70.8034,1176976.0
2021-08-05 15:00:00,87.4,87.52,87.39,87.48,5046904.0,70.8034,70.9006,70.7953,70.8682,5046904.0
2021-08-06 09:30:00,87.43,87.52,87.4,87.48,1442608.0,70.8277,70.9006,70.8034,70.8682,1442608.0
2021-08-06 10:00:00,87.48,87.51,87.42,87.45,1585631.0,70.8682,70.8925,70.8196,70.8439,1585631.0
2021-08-06 11:00:00,87.44,87.48,87.44,87.48,919537.0,70.8358,70.8682,70.8358,70.8682,919537.0
2021-08-06 12:00:00,87.48,87.48,87.42,87.42,908558.0,70.8682,70.8682,70.8196,70.8196,908558.0
2021-08-06 13:00:00,87.42,87.43,87.39,87.41,1686253.0,70.8196,70.8277,70.7953,70.8115,1686253.0
2021-08-06 14:00:00,87.42,87.44,87.4,87.41,928577.0,70.8196,70.8358,70.8034,70.8115,928577.0
2021-08-06 15:00:00,87.4,87.42,87.37,87.38,1932831.0,70.8034,70.8196,70.7791,70.7872,1932831.0
2021-08-09 09:30:00,87.34,87.36,87.26,87.33,1042129.0,70.7548,70.771,70.69,70.7467,1042129.0
2021-08-09 10:00:00,87.32,87.34,87.28,87.31,1240672.0,70.7386,70.7548,70.7062,70.7305,1240672.0
2021-08-09 11:00:00,87.31,87.36,87.3,87.36,665001.0,70.7305,70.771,70.7224,70.771,665001.0
2021-08-09 12:00:00,87.36,87.36,87.28,87.29,589509.0,70.771,70.771,70.7062,70.7143,589509.0
2021-08-09 13:00:00,87.28,87.3,87.27,87.28,570742.0,70.7062,70.7224,70.6981,70.7062,570742.0
2021-08-09 14:00:00,87.29,87.31,87.26,87.28,789095.0,70.7143,70.7305,70.69,70.7062,789095.0
2021-08-09 15:00:00,87.28,87.28,87.17,87.18,2318603.0,70.7062,70.7062,70.6171,70.6252,2318603.0
2021-08-10 09:30:00,87.19,87.19,87.16,87.18,2406982.0,70.6333,70.6333,70.609,70.6252,2406982.0
2021-08-10 10:00:00,87.19,87.19,87.12,87.14,1789208.0,70.6333,70.6333,70.5766,70.5928,1789208.0
2021-08-10 11:00:00,87.14,87.19,87.13,87.19,1269283.0,70.5928,70.6333,70.5847,70.6333,1269283.0
2021-08-10 12:00:00,87.18,87.2,87.14,87.15,1229074.0,70.6252,70.6414,70.5928,70.6009,1229074.0
2021-08-10 13:00:00,87.15,87.15,87.05,87.06,4310914.0,70.6009,70.6009,70.5198,70.528,4310914.0
2021-08-10 14:00:00,87.07,87.09,87.01,87.05,3383942.0,70.5361,70.5523,70.4874,70.5198,3383942.0
2021-08-10 15:00:00,87.05,87.07,86.97,86.99,8106408.0,70.5198,70.5361,70.455,70.4712,8106408.0
2021-08-11 09:30:00,87.04,87.16,87.03,87.14,3854408.0,70.5117,70.609,70.5036,70.5928,3854408.0
2021-08-11 10:00:00,87.14,87.15,87.08,87.08,1572865.0,70.5928,70.6009,70.5442,70.5442,1572865.0
2021-08-11 11:00:00,87.09,87.09,87.01,87.02,2179427.0,70.5523,70.5523,70.4874,70.4955,2179427.0
2021-08-11 12:00:00,87.02,87.11,87.01,87.11,1073236.0,70.4955,70.5685,70.4874,70.5685,1073236.0
2021-08-11 13:00:00,87.11,87.14,87.1,87.11,1336549.0,70.5685,70.5928,70.5604,70.5685,1336549.0
2021-08-11 14:00:00,87.11,87.12,87.08,87.09,695872.0,70.5685,70.5766,70.5442,70.5523,695872.0
2021-08-11 15:00:00,87.09,87.14,87.08,87.12,2554983.0,70.5523,70.5928,70.5442,70.5766,2554983.0
2021-08-12 09:30:00,87.12,87.15,87.11,87.12,825260.0,70.5766,70.6009,70.5685,70.5766,825260.0
2021-08-12 10:00:00,87.12,87.18,87.09,87.17,1752300.0,70.5766,70.6252,70.5523,70.6171,1752300.0
2021-08-12 11:00:00,87.17,87.25,87.15,87.22,1863226.0,70.6171,70.6819,70.6009,70.6576,1863226.0
2021-08-12 12:00:00,87.22,87.27,87.22,87.25,837715.0,70.6576,70.6981,70.6576,70.6819,837715.0
2021-08-12 13:00:00,87.24,87.25,87.21,87.24,1013176.0,70.6738,70.6819,70.6495,70.6738,1013176.0
2021-08-12 14:00:00,87.23,87.28,87.22,87.25,1103807.0,70.6657,70.7062,70.6576,70.6819,1103807.0
2021-08-12 15:00:00,87.25,87.29,87.24,87.29,2797178.0,70.6819,70.7143,70.6738,70.7143,2797178.0
2021-08-13 09:30:00,87.3,87.38,87.3,87.36,1370785.0,70.7224,70.7872,70.7224,70.771,1370785.0
2021-08-13 10:00:00,87.35,87.39,87.33,87.35,1118732.0,70.7629,70.7953,70.7467,70.7629,1118732.0
2021-08-13 11:00:00,87.35,87.37,87.34,87.36,532658.0,70.7629,70.7791,70.7548,70.771,532658.0
2021-08-13 12:00:00,87.36,87.38,87.35,87.37,443376.0,70.771,70.7872,70.7629,70.7791,443376.0
2021-08-13 13:00:00,87.37,87.43,87.36,87.42,696189.0,70.7791,70.8277,70.771,70.8196,696189.0
2021-08-13 14:00:00,87.42,87.45,87.37,87.4,1251014.0,70.8196,70.8439,70.7791,70.8034,1251014.0
2021-08-13 15:00:00,87.4,87.46,87.39,87.45,2972273.0,70.8034,70.852,70.7953,70.8439,2972273.0
2021-08-16 09:30:00,87.43,87.46,87.38,87.39,1536097.0,70.8277,70.852,70.7872,70.7953,1536097.0
2021-08-16 10:00:00,87.39,87.43,87.35,87.39,2001642.0,70.7953,70.8277,70.7629,70.7953,2001642.0
2021-08-16 11:00:00,87.39,87.44,87.39,87.41,765681.0,70.7953,70.8358,70.7953,70.8115,765681.0
2021-08-16 12:00:00,87.41,87.44,87.4,87.44,545160.0,70.8115,70.8358,70.8034,70.8358,545160.0
2021-08-16 13:00:00,87.44,87.44,87.42,87.44,1401500.0,70.8358,70.8358,70.8196,70.8358,1401500.0
2021-08-16 14:00:00,87.44,87.46,87.42,87.44,926508.0,70.8358,70.852,70.8196,70.8358,926508.0
2021-08-16 15:00:00,87.44,87.49,87.43,87.48,2296724.0,70.8358,70.8763,70.8277,70.8682,2296724.0
2021-08-17 09:30:00,87.39,87.39,87.28,87.29,1248587.0,70.7953,70.7953,70.7062,70.7143,1248587.0
2021-08-17 10:00:00,87.29,87.4,87.28,87.39,3122669.0,70.7143,70.8034,70.7062,70.7953,3122669.0
2021-08-17 11:00:00,87.39,87.39,87.27,87.29,2512216.0,70.7953,70.7953,70.6981,70.7143,2512216.0
2021-08-17 12:00:00,87.29,87.34,87.2,87.22,2372599.0,70.7143,70.7548,70.6414,70.6576,2372599.0
2021-08-17 13:00:00,87.22,87.32,87.22,87.28,1787796.0,70.6576,70.7386,70.6576,70.7062,1787796.0
2021-08-17 14:00:00,87.28,87.33,87.27,87.31,1312199.0,70.7062,70.7467,70.6981,70.7305,1312199.0
2021-08-17 15:00:00,87.31,87.35,87.29,87.29,4140915.0,70.7305,70.7629,70.7143,70.7143,4140915.0
2021-08-18 09:30:00,87.3,87.36,87.3,87.36,1037397.0,70.7224,70.771,70.7224,70.771,1037397.0
2021-08-18 10:00:00,87.36,87.39,87.32,87.33,1328373.0,70.771,70.7953,70.7386,70.7467,1328373.0
2021-08-18 11:00:00,87.33,87.33,87.29,87.3,669881.0,70.7467,70.7467,70.7143,70.7224,669881.0
2021-08-18 12:00:00,87.3,87.32,87.27,87.31,303687.0,70.7224,70.7386,70.6981,70.7305,303687.0
2021-08-18 13:00:00,87.31,87.31,87.29,87.29,632449.0,70.7305,70.7305,70.7143,70.7143,632449.0
2021-08-18 14:00:00,87.3,87.37,87.24,87.29,1905977.0,70.7224,70.7791,70.6738,70.7143,1905977.0
2021-08-18 15:00:00,87.29,87.29,87.1,87.1,3193365.0,70.7143,70.7143,70.5604,70.5604,3193365.0
2021-08-19 09:30:00,87.0,87.14,86.95,87.08,2758330.0,70.4793,70.5928,70.4388,70.5442,2758330.0
2021-08-19 10:00:00,87.08,87.14,87.02,87.13,3010944.0,70.5442,70.5928,70.4955,70.5847,3010944.0
2021-08-19 11:00:00,87.12,87.2,87.09,87.17,3017289.0,70.5766,70.6414,70.5523,70.6171,3017289.0
2021-08-19 12:00:00,87.18,87.2,87.14,87.19,2024264.0,70.6252,70.6414,70.5928,70.6333,2024264.0
2021-08-19 13:00:00,87.2,87.2,87.1,87.14,1178859.0,70.6414,70.6414,70.5604,70.5928,1178859.0
2021-08-19 14:00:00,87.14,87.18,87.06,87.15,1391871.0,70.5928,70.6252,70.528,70.6009,1391871.0
2021-08-19 15:00:00,87.15,87.2,87.08,87.09,4052550.0,70.6009,70.6414,70.5442,70.5523,4052550.0
2021-08-20 09:30:00,87.1,87.21,87.08,87.17,1519061.0,70.5604,70.6495,70.5442,70.6171,1519061.0
2021-08-20 10:00:00,87.17,87.24,87.16,87.23,1740218.0,70.6171,70.6738,70.609,70.6657,1740218.0
2021-08-20 11:00:00,87.23,87.29,87.22,87.26,1203714.0,70.6657,70.7143,70.6576,70.69,1203714.0
2021-08-20 12:00:00,87.26,87.33,87.25,87.31,913351.0,70.69,70.7467,70.6819,70.7305,913351.0
2021-08-20 13:00:00,87.31,87.32,87.24,87.26,1291445.0,70.7305,70.7386,70.6738,70.69,1291445.0
2021-08-20 14:00:00,87.26,87.31,87.25,87.29,1288945.0,70.69,70.7305,70.6819,70.7143,1288945.0
2021-08-20 15:00:00,87.29,87.32,87.25,87.27,3078034.0,70.7143,70.7386,70.6819,70.6981,3078034.0
2021-08-23 09:30:00,87.41,87.48,87.41,87.47,990811.0,70.8115,70.8682,70.8115,70.8601,990811.0
2021-08-23 10:00:00,87.46,87.51,87.46,87.51,2216276.0,70.852,70.8925,70.852,70.8925,2216276.0
2021-08-23 11:00:00,87.51,87.53,87.45,87.51,3410205.0,70.8925,70.9087,70.8439,70.8925,3410205.0
2021-08-23 12:00:00,87.51,87.53,87.48,87.53,1790060.0,70.8925,70.9087,70.8682,70.9087,1790060.0
2021-08-23 13:00:00,87.53,87.54,87.5,87.52,1410686.0,70.9087,70.9168,70.8844,70.9006,1410686.0
2021-08-23 14:00:00,87.52,87.59,87.5,87.59,2079983.0,70.9006,70.9573,70.8844,70.9573,2079983.0
2021-08-23 15:00:00,87.59,87.59,87.52,87.55,3943596.0,70.9573,70.9573,70.9006,70.9249,3943596.0
2021-08-24 09:30:00,87.58,87.61,87.55,87.61,873553.0,70.9492,70.9735,70.9249,70.9735,873553.0
2021-08-24 10:00:00,87.61,87.64,87.59,87.6,1957707.0,70.9735,70.9978,70.9573,70.9654,1957707.0
2021-08-24 11:00:00,87.6,87.61,87.58,87.61,1373411.0,70.9654,70.9735,70.9492,70.9735,1373411.0
2021-08-24 12:00:00,87.61,87.62,87.59,87.61,1722412.0,70.9735,70.9816,70.9573,70.9735,1722412.0
2021-08-24 13:00:00,87.61,87.69,87.6,87.68,3198163.0,70.9735,71.0383,70.9654,71.0302,3198163.0
2021-08-24 14:00:00,87.68,87.7,87.67,87.69,1109021.0,71.0302,71.0464,71.0221,71.0383,1109021.0
2021-08-24 15:00:00,87.69,87.69,87.65,87.66,4873659.0,71.0383,71.0383,71.0059,71.014,4873659.0
2021-08-25 09:30:00,87.7,87.71,87.66,87.7,1057205.0,71.0464,71.0545,71.014,71.0464,1057205.0
2021-08-25 10:00:00,87.71,87.73,87.7,87.71,1627232.0,71.0545,71.0707,71.0464,71.0545,1627232.0
2021-08-25 11:00:00,87.71,87.76,87.69,87.76,1295705.0,71.0545,71.095,71.0383,71.095,1295705.0
2021-08-25 12:00:00,87.76,87.78,87.73,87.74,1071438.0,71.095,71.1112,71.0707,71.0788,1071438.0
2021-08-25 13:00:00,87.74,87.76,87.73,87.76,1344680.0,71.0788,71.095,71.0707,71.095,1344680.0
2021-08-25 14:00:00,87.76,87.78,87.75,87.78,1489179.0,71.095,71.1112,71.0869,71.1112,1489179.0
2021-08-25 15:00:00,87.78,87.82,87.75,87.76,3094050.0,71.1112,71.1436,71.0869,71.095,3094050.0
2021-08-26 09:30:00,87.76,87.77,87.7,87.7,804060.0,71.095,71.1031,71.0464,71.0464,804060.0
2021-08-26 10:00:00,87.7,87.72,87.59,87.6,2244915.0,71.0464,71.0626,70.9573,70.9654,2244915.0
2021-08-26 11:00:00,87.6,87.64,87.57,87.61,2719570.0,70.9654,70.9978,70.9411,70.9735,2719570.0
2021-08-26 12:00:00,87.62,87.76,87.62,87.73,1817521.0,70.9816,71.095,70.9816,71.0707,1817521.0
2021-08-26 13:00:00,87.74,87.76,87.7,87.72,3665328.0,71.0788,71.095,71.0464,71.0626,3665328.0
2021-08-26 14:00:00,87.72,87.72,87.65,87.69,978250.0,71.0626,71.0626,71.0059,71.0383,978250.0
2021-08-26 15:00:00,87.69,87.71,87.66,87.69,2986155.0,71.0383,71.0545,71.014,71.0383,2986155.0
2021-08-27 09:30:00,87.75,87.83,87.74,87.79,2234068.0,71.0869,71.1517,71.0788,71.1193,2234068.0
2021-08-27 10:00:00,87.8,87.92,87.73,87.91,3951703.0,71.1274,71.2246,71.0707,71.2165,3951703.0
2021-08-27 11:00:00,87.91,87.94,87.9,87.93,1619832.0,71.2165,71.2408,71.2084,71.2327,1619832.0
2021-08-27 12:00:00,87.94,87.97,87.92,87.96,1823835.0,71.2408,71.2651,71.2246,71.257,1823835.0
2021-08-27 13:00:00,87.96,87.99,87.95,87.97,914227.0,71.257,71.2814,71.2489,71.2651,914227.0
2021-08-27 14:00:00,87.97,87.98,87.93,87.96,1602535.0,71.2651,71.2732,71.2327,71.257,1602535.0
2021-08-27 15:00:00,87.96,87.98,87.94,87.94,2763590.0,71.257,71.2732,71.2408,71.2408,2763590.0
2021-08-30 09:30:00,87.98,88.01,87.96,88.01,711203.0,71.2732,71.2976,71.257,71.2976,711203.0
2021-08-30 10:00:00,88.01,88.09,88.0,88.08,1177971.0,71.2976,71.3624,71.2895,71.3543,1177971.0
2021-08-30 11:00:00,88.08,88.1,88.07,88.08,1901677.0,71.3543,71.3705,71.3462,71.3543,1901677.0
2021-08-30 12:00:00,88.08,88.08,88.05,88.08,1974967.0,71.3543,71.3543,71.33,71.3543,1974967.0
2021-08-30 13:00:00,88.08,88.1,88.07,88.09,861143.0,71.3543,71.3705,71.3462,71.3624,861143.0
2021-08-30 14:00:00,88.1,88.1,88.06,88.08,601022.0,71.3705,71.3705,71.3381,71.3543,601022.0
2021-08-30 15:00:00,88.08,88.1,88.04,88.06,2495074.0,71.3543,71.3705,71.3219,71.3381,2495074.0
2021-08-31 09:30:00,88.06,88.06,88.01,88.03,1317422.0,71.3381,71.3381,71.2976,71.3138,1317422.0
2021-08-31 10:00:00,88.03,88.06,88.02,88.05,1477616.0,71.3138,71.3381,71.3057,71.33,1477616.0
2021-08-31 11:00:00,88.04,88.08,88.02,88.05,1541326.0,71.3219,71.3543,71.3057,71.33,1541326.0
2021-08-31 12:00:00,88.05,88.07,88.04,88.05,552606.0,71.33,71.3462,71.3219,71.33,552606.0
2021-08-31 13:00:00,88.06,88.06,88.01,88.04,2292879.0,71.3381,71.3381,71.2976,71.3219,2292879.0
2021-08-31 14:00:00,88.04,88.04,88.0,88.01,1629224.0,71.3219,71.3219,71.2895,71.2976,1629224.0
2021-08-31 15:00:00,88.01,88.1,87.97,88.07,5039561.0,71.2976,71.3705,71.2651,71.3462,5039561.0
2021-09-01 09:30:00,87.84,87.89,87.82,87.84,1880609.0,71.3826,71.4232,71.3663,71.3826,1880609.0
2021-09-01 10:00:00,87.84,87.88,87.83,87.85,850813.0,71.3826,71.4151,71.3744,71.3907,850813.0
2021-09-01 11:00:00,87.84,87.87,87.83,87.84,1505547.0,71.3826,71.4069,71.3744,71.3826,1505547.0
2021-09-01 12:00:00,87.85,87.87,87.84,87.86,2220964.0,71.3907,71.4069,71.3826,71.3988,2220964.0
2021-09-01 13:00:00,87.86,87.93,87.85,87.92,4809185.0,71.3988,71.4557,71.3907,71.4476,4809185.0
2021-09-01 14:00:00,87.92,87.98,87.84,87.84,3139302.0,71.4476,71.4963,71.3826,71.3826,3139302.0
2021-09-01 15:00:00,87.84,87.89,87.84,87.87,2782887.0,71.3826,71.4232,71.3826,71.4069,2782887.0
2021-09-02 09:30:00,88.0,88.02,87.95,87.99,742112.0,71.5126,71.5288,71.4719,71.5045,742112.0
2021-09-02 10:00:00,87.99,88.0,87.93,87.97,2303229.0,71.5045,71.5126,71.4557,71.4882,2303229.0
2021-09-02 11:00:00,87.96,88.01,87.96,87.99,1297792.0,71.4801,71.5207,71.4801,71.5045,1297792.0
2021-09-02 12:00:00,87.99,88.01,87.96,88.01,1094538.0,71.5045,71.5207,71.4801,71.5207,1094538.0
2021-09-02 13:00:00,88.01,88.01,87.95,87.95,1611745.0,71.5207,71.5207,71.4719,71.4719,1611745.0
2021-09-02 14:00:00,87.95,87.99,87.94,87.99,638253.0,71.4719,71.5045,71.4638,71.5045,638253.0
2021-09-02 15:00:00,87.99,87.99,87.95,87.98,2644143.0,71.5045,71.5045,71.4719,71.4963,2644143.0
2021-09-03 09:30:00,87.96,87.99,87.89,87.95,1397987.0,71.4801,71.5045,71.4232,71.4719,1397987.0
2021-09-03 10:00:00,87.95,87.97,87.91,87.95,1280884.0,71.4719,71.4882,71.4394,71.4719,1280884.0
2021-09-03 11:00:00,87.95,87.97,87.93,87.94,697922.0,71.4719,71.4882,71.4557,71.4638,697922.0
2021-09-03 12:00:00,87.94,87.98,87.92,87.97,631361.0,71.4638,71.4963,71.4476,71.4882,631361.0
2021-09-03 13:00:00,87.97,87.99,87.96,87.99,391912.0,71.4882,71.5045,71.4801,71.5045,391912.0
2021-09-03 14:00:00,87.99,88.02,87.98,88.02,415784.0,71.5045,71.5288,71.4963,71.5288,415784.0
2021-09-03 15:00:00,88.02,88.04,88.0,88.01,1071870.0,71.5288,71.5451,71.5126,71.5207,1071870.0
2021-09-07 09:30:00,87.99,87.99,87.91,87.92,1548733.0,71.5045,71.5045,71.4394,71.4476,1548733.0
2021-09-07 10:00:00,87.92,87.93,87.85,87.87,2211701.0,71.4476,71.4557,71.3907,71.4069,2211701.0
2021-09-07 11:00:00,87.88,87.88,87.84,87.85,1053673.0,71.4151,71.4151,71.3826,71.3907,1053673.0
2021-09-07 12:00:00,87.86,87.89,87.85,87.86,759526.0,71.3988,71.4232,71.3907,71.3988,759526.0
2021-09-07 13:00:00,87.86,87.88,87.85,87.86,440313.0,71.3988,71.4151,71.3907,71.3988,440313.0
2021-09-07 14:00:00,87.86,87.86,87.84,87.86,829290.0,71.3988,71.3988,71.3826,71.3988,829290.0
2021-09-07 15:00:00,87.86,87.87,87.77,87.79,3043676.0,71.3988,71.4069,71.3257,71.3419,3043676.0
2021-09-08 09:30:00,87.79,87.82,87.74,87.81,1598757.0,71.3419,71.3663,71.3013,71.3582,1598757.0
2021-09-08 10:00:00,87.81,87.84,87.73,87.75,2233331.0,71.3582,71.3826,71.2932,71.3094,2233331.0
2021-09-08 11:00:00,87.75,87.78,87.71,87.72,1888688.0,71.3094,71.3338,71.2769,71.285,1888688.0
2021-09-08 12:00:00,87.72,87.8,87.71,87.79,441004.0,71.285,71.35,71.2769,71.3419,441004.0
2021-09-08 13:00:00,87.78,87.83,87.78,87.81,897488.0,71.3338,71.3744,71.3338,71.3582,897488.0
2021-09-08 14:00:00,87.81,87.87,87.81,87.87,1546630.0,71.3582,71.4069,71.3582,71.4069,1546630.0
2021-09-08 15:00:00,87.87,87.91,87.86,87.89,2034592.0,71.4069,71.4394,71.3988,71.4232,2034592.0
2021-09-09 09:30:00,87.87,87.95,87.86,87.92,1742474.0,71.4069,71.4719,71.3988,71.4476,1742474.0
2021-09-09 10:00:00,87.92,87.98,87.91,87.98,3169038.0,71.4476,71.4963,71.4394,71.4963,3169038.0
2021-09-09 11:00:00,87.97,87.98,87.91,87.95,2688863.0,71.4882,71.4963,71.4394,71.4719,2688863.0
2021-09-09 12:00:00,87.95,87.98,87.92,87.92,1806644.0,71.4719,71.4963,71.4476,71.4476,1806644.0
2021-09-09 13:00:00,87.92,87.95,87.88,87.91,3630997.0,71.4476,71.4719,71.4151,71.4394,3630997.0
2021-09-09 14:00:00,87.91,87.93,87.88,87.92,1782760.0,71.4394,71.4557,71.4151,71.4476,1782760.0
2021-09-09 15:00:00,87.92,87.97,87.9,87.94,4921016.0,71.4476,71.4882,71.4313,71.4638,4921016.0
2021-09-10 09:30:00,88.08,88.09,88.01,88.03,1198085.0,71.5776,71.5857,71.5207,71.537,1198085.0
2021-09-10 10:00:00,88.03,88.03,87.92,87.96,2287092.0,71.537,71.537,71.4476,71.4801,2287092.0
2021-09-10 11:00:00,87.96,87.97,87.91,87.95,2575684.0,71.4801,71.4882,71.4394,71.4719,2575684.0
2021-09-10 12:00:00,87.95,88.0,87.95,87.98,1125063.0,71.4719,71.5126,71.4719,71.4963,1125063.0
2021-09-10 13:00:00,87.97,87.99,87.9,87.91,612744.0,71.4882,71.5045,71.4313,71.4394,612744.0
2021-09-10 14:00:00,87.92,87.92,87.88,87.89,1538044.0,71.4476,71.4476,71.4151,71.4232,1538044.0
2021-09-10 15:00:00,87.89,87.89,87.82,87.84,4439242.0,71.4232,71.4232,71.3663,71.3826,4439242.0
2021-09-13 09:30:00,87.95,87.96,87.89,87.92,2634836.0,71.4719,71.4801,71.4232,71.4476,2634836.0
2021-09-13 10:00:00,87.92,87.99,87.89,87.97,1652150.0,71.4476,71.5045,71.4232,71.4882,1652150.0
2021-09-13 11:00:00,87.97,87.98,87.9,87.93,3259293.0,71.4882,71.4963,71.4313,71.4557,3259293.0
2021-09-13 12:00:00,87.93,87.99,87.92,87.98,608591.0,71.4557,71.5045,71.4476,71.4963,608591.0
2021-09-13 13:00:00,87.98,88.0,87.96,87.97,1312933.0,71.4963,71.5126,71.4801,71.4882,1312933.0
2021-09-13 14:00:00,87.98,88.01,87.94,88.0,1759502.0,71.4963,71.5207,71.4638,71.5126,1759502.0
2021-09-13 15:00:00,88.0,88.06,87.96,88.05,2668630.0,71.5126,71.5613,71.4801,71.5532,2668630.0
2021-09-14 09:30:00,88.08,88.11,88.06,88.09,1598070.0,71.5776,71.602,71.5613,71.5857,1598070.0
2021-09-14 10:00:00,88.09,88.09,88.03,88.06,2733224.0,71.5857,71.5857,71.537,71.5613,2733224.0
2021-09-14 11:00:00,88.06,88.11,88.05,88.09,2471785.0,71.5613,71.602,71.5532,71.5857,2471785.0
2021-09-14 12:00:00,88.09,88.12,88.05,88.05,1162170.0,71.5857,71.6101,71.5532,71.5532,1162170.0
2021-09-14 13:00:00,88.06,88.07,88.01,88.05,2107999.0,71.5613,71.5695,71.5207,71.5532,2107999.0
2021-09-14 14:00:00,88.05,88.06,87.97,88.01,2605514.0,71.5532,71.5613,71.4882,71.5207,2605514.0
2021-09-14 15:00:00,88.01,88.03,87.97,88.01,3322240.0,71.5207,71.537,71.4882,71.5207,3322240.0
2021-09-15 09:30:00,88.02,88.12,88.01,88.12,1196751.0,71.5288,71.6101,71.5207,71.6101,1196751.0
2021-09-15 10:00:00,88.11,88.12,88.03,88.05,2720361.0,71.602,71.6101,71.537,71.5532,2720361.0
2021-09-15 11:00:00,88.05,88.08,88.04,88.07,1243776.0,71.5532,71.5776,71.5451,71.5695,1243776.0
2021-09-15 12:00:00,88.07,88.13,88.04,88.12,1323812.0,71.5695,71.6182,71.5451,71.6101,1323812.0
2021-09-15 13:00:00,88.11,88.13,88.08,88.11,1385841.0,71.602,71.6182,71.5776,71.602,1385841.0
2021-09-15 14:00:00,88.11,88.13,88.09,88.12,385150.0,71.602,71.6182,71.5857,71.6101,385150.0
2021-09-15 15:00:00,88.12,88.14,88.1,88.13,3238828.0,71.6101,71.6263,71.5938,71.6182,3238828.0
2021-09-16 09:30:00,88.11,88.11,87.99,88.0,4127338.0,71.602,71.602,71.5045,71.5126,4127338.0
2021-09-16 10:00:00,87.99,88.04,87.95,88.0,2409999.0,71.5045,71.5451,71.4719,71.5126,2409999.0
2021-09-16 11:00:00,87.99,88.07,87.99,88.06,1284026.0,71.5045,71.5695,71.5045,71.5613,1284026.0
2021-09-16 12:00:00,88.06,88.11,88.05,88.09,612339.0,71.5613,71.602,71.5532,71.5857,612339.0
2021-09-16 13:00:00,88.09,88.14,88.08,88.14,693753.0,71.5857,71.6263,71.5776,71.6263,693753.0
2021-09-16 14:00:00,88.14,88.14,88.1,88.12,1499892.0,71.6263,71.6263,71.5938,71.6101,1499892.0
2021-09-16 15:00:00,88.12,88.14,88.09,88.12,1297907.0,71.6101,71.6263,71.5857,71.6101,1297907.0
2021-09-17 09:30:00,88.08,88.09,87.99,88.02,3103790.0,71.5776,71.5857,71.5045,71.5288,3103790.0
2021-09-17 10:00:00,88.02,88.05,88.0,88.03,3824663.0,71.5288,71.5532,71.5126,71.537,3824663.0
2021-09-17 11:00:00,88.03,88.05,88.0,88.01,3703628.0,71.537,71.5532,71.5126,71.5207,3703628.0
2021-09-17 12:00:00,88.01,88.05,88.0,88.02,1663089.0,71.5207,71.5532,71.5126,71.5288,1663089.0
2021-09-17 13:00:00,88.02,88.03,87.98,88.01,1329583.0,71.5288,71.537,71.4963,71.5207,1329583.0
2021-09-17 14:00:00,88.0,88.03,87.99,88.01,1901933.0,71.5126,71.537,71.5045,71.5207,1901933.0
2021-09-17 15:00:00,88.01,88.03,87.96,88.0,7859296.0,71.5207,71.537,71.4801,71.5126,7859296.0
2021-09-20 09:30:00,87.59,87.81,87.55,87.75,4814591.0,71.1794,71.3582,71.1469,71.3094,4814591.0
2021-09-20 10:00:00,87.75,87.77,87.65,87.69,6909943.0,71.3094,71.3257,71.2282,71.2607,6909943.0
2021-09-20 11:00:00,87.69,87.74,87.65,87.67,3356757.0,71.2607,71.3013,71.2282,71.2444,3356757.0
2021-09-20 12:00:00,87.67,87.68,87.58,87.59,5206748.0,71.2444,71.2525,71.1713,71.1794,5206748.0
2021-09-20 13:00:00,87.59,87.69,87.57,87.68,4843994.0,71.1794,71.2607,71.1631,71.2525,4843994.0
2021-09-20 14:00:00,87.68,87.71,87.6,87.63,4975892.0,71.2525,71.2769,71.1875,71.2119,4975892.0
2021-09-20 15:00:00,87.62,87.75,87.61,87.7,10337577.0,71.2038,71.3094,71.1956,71.2688,10337577.0
2021-09-21 09:30:00,87.83,87.87,87.79,87.81,1436653.0,71.3744,71.4069,71.3419,71.3582,1436653.0
2021-09-21 10:00:00,87.81,87.82,87.68,87.69,6123882.0,71.3582,71.3663,71.2525,71.2607,6123882.0
2021-09-21 11:00:00,87.69,87.79,87.68,87.77,2206402.0,71.2607,71.3419,71.2525,71.3257,2206402.0
2021-09-21 12:00:00,87.77,87.8,87.74,87.78,1987288.0,71.3257,71.35,71.3013,71.3338,1987288.0
2021-09-21 13:00:00,87.77,87.81,87.74,87.78,924684.0,71.3257,71.3582,71.3013,71.3338,924684.0
2021-09-21 14:00:00,87.78,87.84,87.76,87.82,2993147.0,71.3338,71.3826,71.3175,71.3663,2993147.0
2021-09-21 15:00:00,87.82,87.88,87.82,87.84,4087722.0,71.3663,71.4151,71.3663,71.3826,4087722.0
2021-09-22 09:30:00,87.97,87.99,87.93,87.97,1804120.0,71.4882,71.5045,71.4557,71.4882,1804120.0
2021-09-22 10:00:00,87.97,87.99,87.96,87.98,2393422.0,71.4882,71.5045,71.4801,71.4963,2393422.0
2021-09-22 11:00:00,87.97,88.05,87.97,88.03,2401286.0,71.4882,71.5532,71.4882,71.537,2401286.0
2021-09-22 12:00:00,88.03,88.03,87.98,88.0,860766.0,71.537,71.537,71.4963,71.5126,860766.0
2021-09-22 13:00:00,88.0,88.0,87.96,87.98,1912643.0,71.5126,71.5126,71.4801,71.4963,1912643.0
2021-09-22 14:00:00,87.98,88.08,87.85,87.9,7209228.0,71.4963,71.5776,71.3907,71.4313,7209228.0
2021-09-22 15:00:00,87.91,88.01,87.87,87.99,3629130.0,71.4394,71.5207,71.4069,71.5045,3629130.0
2021-09-23 09:30:00,88.05,88.16,88.04,88.14,4859179.0,71.5532,71.6426,71.5451,71.6263,4859179.0
2021-09-23 10:00:00,88.14,88.16,88.09,88.15,5838030.0,71.6263,71.6426,71.5857,71.6345,5838030.0
2021-09-23 11:00:00,88.14,88.15,88.05,88.09,5333362.0,71.6263,71.6345,71.5532,71.5857,5333362.0
2021-09-23 12:00:00,88.09,88.09,88.07,88.07,439338.0,71.5857,71.5857,71.5695,71.5695,439338.0
2021-09-23 13:00:00,88.07,88.1,88.07,88.09,599811.0,71.5695,71.5938,71.5695,71.5857,599811.0
2021-09-23 14:00:00,88.09,88.1,87.99,88.0,2047509.0,71.5857,71.5938,71.5045,71.5126,2047509.0
2021-09-23 15:00:00,88.0,88.04,87.96,88.04,2885677.0,71.5126,71.5451,71.4801,71.5451,2885677.0
2021-09-24 09:30:00,87.96,88.02,87.87,87.98,1706308.0,71.4801,71.5288,71.4069,71.4963,1706308.0
2021-09-24 10:00:00,87.99,88.01,87.86,87.89,2726796.0,71.5045,71.5207,71.3988,71.4232,2726796.0
2021-09-24 11:00:00,87.89,87.97,87.87,87.96,3811166.0,71.4232,71.4882,71.4069,71.4801,3811166.0
2021-09-24 12:00:00,87.96,87.99,87.92,87.93,1152001.0,71.4801,71.5045,71.4476,71.4557,1152001.0
2021-09-24 13:00:00,87.93,87.94,87.86,87.86,961711.0,71.4557,71.4638,71.3988,71.3988,961711.0
2021-09-24 14:00:00,87.87,87.93,87.86,87.92,1699777.0,71.4069,71.4557,71.3988,71.4476,1699777.0
2021-09-24 15:00:00,87.92,87.94,87.89,87.91,3744524.0,71.4476,71.4638,71.4232,71.4394,3744524.0
2021-09-27 09:30:00,87.76,87.82,87.73,87.81,3031163.0,71.3175,71.3663,71.2932,71.3582,3031163.0
2021-09-27 10:00:00,87.81,87.88,87.78,87.82,3028135.0,71.3582,71.4151,71.3338,71.3663,3028135.0
2021-09-27 11:00:00,87.82,87.84,87.79,87.81,1370049.0,71.3663,71.3826,71.3419,71.3582,1370049.0
2021-09-27 12:00:00,87.81,87.87,87.8,87.81,1347430.0,71.3582,71.4069,71.35,71.3582,1347430.0
2021-09-27 13:00:00,87.81,87.87,87.8,87.86,997399.0,71.3582,71.4069,71.35,71.3988,997399.0
2021-09-27 14:00:00,87.87,87.88,87.83,87.87,1075480.0,71.4069,71.4151,71.3744,71.4069,1075480.0
2021-09-27 15:00:00,87.87,87.89,87.83,87.85,2132456.0,71.4069,71.4232,71.3744,71.3907,2132456.0
2021-09-28 09:30:00,87.66,87.7,87.5,87.55,4024716.0,71.2363,71.2688,71.1063,71.1469,4024716.0
2021-09-28 10:00:00,87.55,87.56,87.4,87.48,8420050.0,71.1469,71.155,71.025,71.09,8420050.0
2021-09-28 11:00:00,87.47,87.5,87.42,87.43,4004761.0,71.0819,71.1063,71.0412,71.0494,4004761.0
2021-09-28 12:00:00,87.42,87.49,87.41,87.42,2551894.0,71.0412,71.0981,71.0331,71.0412,2551894.0
2021-09-28 13:00:00,87.42,87.48,87.41,87.42,1509169.0,71.0412,71.09,71.0331,71.0412,1509169.0
2021-09-28 14:00:00,87.42,87.53,87.38,87.5,4009897.0,71.0412,71.1306,71.0087,71.1063,4009897.0
2021-09-28 15:00:00,87.5,87.51,87.42,87.43,5989076.0,71.1063,71.1144,71.0412,71.0494,5989076.0
2021-09-29 09:30:00,87.53,87.63,87.5,87.61,2320800.0,71.1306,71.2119,71.1063,71.1956,2320800.0
2021-09-29 10:00:00,87.62,87.69,87.57,87.69,3070989.0,71.2038,71.2607,71.1631,71.2607,3070989.0
2021-09-29 11:00:00,87.69,87.71,87.62,87.69,2587629.0,71.2607,71.2769,71.2038,71.2607,2587629.0
2021-09-29 12:00:00,87.69,87.7,87.61,87.66,1566364.0,71.2607,71.2688,71.1956,71.2363,1566364.0
2021-09-29 13:00:00,87.65,87.69,87.59,87.62,2460106.0,71.2282,71.2607,71.1794,71.2038,2460106.0
2021-09-29 14:00:00,87.62,87.67,87.61,87.66,1260675.0,71.2038,71.2444,71.1956,71.2363,1260675.0
2021-09-29 15:00:00,87.66,87.67,87.59,87.6,2888228.0,71.2363,71.2444,71.1794,71.1875,2888228.0
2021-09-30 09:30:00,87.64,87.68,87.58,87.59,1742339.0,71.22,71.2525,71.1713,71.1794,1742339.0
2021-09-30 10:00:00,87.6,87.63,87.49,87.51,5492436.0,71.1875,71.2119,71.0981,71.1144,5492436.0
2021-09-30 11:00:00,87.5,87.58,87.41,87.45,5766595.0,71.1063,71.1713,71.0331,71.0656,5766595.0
2021-09-30 12:00:00,87.45,87.52,87.38,87.49,6569978.0,71.0656,71.1225,71.0087,71.0981,6569978.0
2021-09-30 13:00:00,87.5,87.6,87.46,87.57,4641046.0,71.1063,71.1875,71.0738,71.1631,4641046.0
2021-09-30 14:00:00,87.57,87.67,87.56,87.58,3298637.0,71.1631,71.2444,71.155,71.1713,3298637.0
2021-09-30 15:00:00,87.59,87.64,87.49,87.5,6615965.0,71.1794,71.22,71.0981,71.1063,6615965.0
2021-10-01 09:30:00,87.35,87.38,87.2,87.23,3487037.0,71.2194,71.2439,71.0971,71.1216,3487037.0
2021-10-01 10:00:00,87.23,87.29,87.14,87.21,3755698.0,71.1216,71.1705,71.0482,71.1053,3755698.0
2021-10-01 11:00:00,87.21,87.36,87.18,87.3,4090393.0,71.1053,71.2276,71.0808,71.1787,4090393.0
2021-10-01 12:00:00,87.3,87.34,87.26,87.3,3898395.0,71.1787,71.2113,71.146,71.1787,3898395.0
2021-10-01 13:00:00,87.3,87.44,87.28,87.41,3777545.0,71.1787,71.2928,71.1623,71.2683,3777545.0
2021-10-01 14:00:00,87.41,87.45,87.4,87.44,2481044.0,71.2683,71.301,71.2602,71.2928,2481044.0
2021-10-01 15:00:00,87.44,87.48,87.36,87.39,5314026.0,71.2928,71.3254,71.2276,71.252,5314026.0
2021-10-04 09:30:00,87.35,87.38,87.22,87.27,1809050.0,71.2194,71.2439,71.1134,71.1542,1809050.0
2021-10-04 10:00:00,87.27,87.29,87.11,87.17,3231996.0,71.1542,71.1705,71.0237,71.0727,3231996.0
2021-10-04 11:00:00,87.17,87.21,87.12,87.19,2770360.0,71.0727,71.1053,71.0319,71.089,2770360.0
2021-10-04 12:00:00,87.19,87.19,87.12,87.15,1662970.0,71.089,71.089,71.0319,71.0564,1662970.0
2021-10-04 13:00:00,87.15,87.18,87.13,87.15,1597791.0,71.0564,71.0808,71.04,71.0564,1597791.0
2021-10-04 14:00:00,87.15,87.21,87.13,87.14,4396110.0,71.0564,71.1053,71.04,71.0482,4396110.0
2021-10-04 15:00:00,87.14,87.19,87.08,87.11,5591902.0,71.0482,71.089,70.9993,71.0237,5591902.0
2021-10-05 09:30:00,87.19,87.19,87.09,87.1,1893889.0,71.089,71.089,71.0074,71.0156,1893889.0
2021-10-05 10:00:00,87.1,87.21,87.1,87.17,4011852.0,71.0156,71.1053,71.0156,71.0727,4011852.0
2021-10-05 11:00:00,87.17,87.22,87.16,87.17,1681848.0,71.0727,71.1134,71.0645,71.0727,1681848.0
2021-10-05 12:00:00,87.18,87.2,87.16,87.17,1415041.0,71.0808,71.0971,71.0645,71.0727,1415041.0
2021-10-05 13:00:00,87.16,87.17,87.13,87.17,2151420.0,71.0645,71.0727,71.04,71.0727,2151420.0
2021-10-05 14:00:00,87.17,87.18,87.12,87.12,1471655.0,71.0727,71.0808,71.0319,71.0319,1471655.0
2021-10-05 15:00:00,87.13,87.13,87.03,87.06,4060257.0,71.04,71.04,70.9585,70.983,4060257.0
2021-10-06 09:30:00,86.87,86.93,86.8,86.81,3330489.0,70.8281,70.877,70.771,70.7791,3330489.0
2021-10-06 10:00:00,86.81,86.91,86.77,86.89,6832808.0,70.7791,70.8607,70.7465,70.8444,6832808.0
2021-10-06 11:00:00,86.89,86.9,86.81,86.87,3295274.0,70.8444,70.8525,70.7791,70.8281,3295274.0
2021-10-06 12:00:00,86.87,86.91,86.83,86.87,3422615.0,70.8281,70.8607,70.7954,70.8281,3422615.0
2021-10-06 13:00:00,86.87,87.03,86.84,87.0,3388932.0,70.8281,70.9585,70.8036,70.9341,3388932.0
2021-10-06 14:00:00,87.0,87.04,86.97,86.97,3032996.0,70.9341,70.9667,70.9096,70.9096,3032996.0
2021-10-06 15:00:00,86.98,87.03,86.96,87.01,3365803.0,70.9177,70.9585,70.9014,70.9422,3365803.0
2021-10-07 09:30:00,87.13,87.2,87.13,87.2,3010725.0,71.04,71.0971,71.04,71.0971,3010725.0
2021-10-07 10:00:00,87.2,87.3,87.19,87.26,6086876.0,71.0971,71.1787,71.089,71.146,6086876.0
2021-10-07 11:00:00,87.27,87.27,87.18,87.25,2868774.0,71.1542,71.1542,71.0808,71.1379,2868774.0
2021-10-07 12:00:00,87.24,87.27,87.21,87.27,1837735.0,71.1297,71.1542,71.1053,71.1542,1837735.0
2021-10-07 13:00:00,87.26,87.27,87.18,87.19,1359607.0,71.146,71.1542,71.0808,71.089,1359607.0
2021-10-07 14:00:00,87.19,87.19,87.1,87.13,2891714.0,71.089,71.089,71.0156,71.04,2891714.0
2021-10-07 15:00:00,87.12,87.18,86.96,87.03,5178188.0,71.0319,71.0808,70.9014,70.9585,5178188.0
2021-10-08 09:30:00,87.0,87.05,86.89,86.97,4246299.0,70.9341,70.9748,70.8444,70.9096,4246299.0
2021-10-08 10:00:00,86.97,87.01,86.92,86.96,2671424.0,70.9096,70.9422,70.8688,70.9014,2671424.0
2021-10-08 11:00:00,86.96,86.97,86.82,86.86,2464507.0,70.9014,70.9096,70.7873,70.8199,2464507.0
2021-10-08 12:00:00,86.86,86.89,86.85,86.88,3753461.0,70.8199,70.8444,70.8118,70.8362,3753461.0
2021-10-08 13:00:00,86.88,86.88,86.79,86.83,1925319.0,70.8362,70.8362,70.7628,70.7954,1925319.0
2021-10-08 14:00:00,86.83,86.87,86.81,86.84,1731133.0,70.7954,70.8281,70.7791,70.8036,1731133.0
2021-10-08 15:00:00,86.83,86.84,86.77,86.77,5823944.0,70.7954,70.8036,70.7465,70.7465,5823944.0
2021-10-11 09:30:00,86.76,86.78,86.69,86.78,2225423.0,70.7384,70.7547,70.6813,70.7547,2225423.0
2021-10-11 10:00:00,86.78,86.81,86.76,86.77,1385924.0,70.7547,70.7791,70.7384,70.7465,1385924.0
2021-10-11 11:00:00,86.77,86.79,86.74,86.77,971468.0,70.7465,70.7628,70.7221,70.7465,971468.0
2021-10-11 12:00:00,86.77,86.77,86.69,86.7,669740.0,70.7465,70.7465,70.6813,70.6895,669740.0
2021-10-11 13:00:00,86.69,86.7,86.6,86.61,678998.0,70.6813,70.6895,70.6079,70.6161,678998.0
2021-10-11 14:00:00,86.61,86.62,86.55,86.59,1332370.0,70.6161,70.6242,70.5672,70.5998,1332370.0
2021-10-11 15:00:00,86.59,86.61,86.49,86.5,3867872.0,70.5998,70.6161,70.5182,70.5264,3867872.0
2021-10-12 09:30:00,86.59,86.77,86.57,86.63,7195437.0,70.5998,70.7465,70.5835,70.6324,7195437.0
2021-10-12 10:00:00,86.63,86.71,86.6,86.66,4296328.0,70.6324,70.6976,70.6079,70.6568,4296328.0
2021-10-12 11:00:00,86.66,86.73,86.65,86.73,2508807.0,70.6568,70.7139,70.6487,70.7139,2508807.0
2021-10-12 12:00:00,86.73,86.76,86.65,86.68,3180093.0,70.7139,70.7384,70.6487,70.6731,3180093.0
2021-10-12 13:00:00,86.69,86.71,86.65,86.69,2154649.0,70.6813,70.6976,70.6487,70.6813,2154649.0
2021-10-12 14:00:00,86.69,86.74,86.67,86.71,1883027.0,70.6813,70.7221,70.665,70.6976,1883027.0
2021-10-12 15:00:00,86.71,86.71,86.63,86.66,6704747.0,70.6976,70.6976,70.6324,70.6568,6704747.0
2021-10-13 09:30:00,86.7,86.74,86.65,86.68,1900125.0,70.6895,70.7221,70.6487,70.6731,1900125.0
2021-10-13 10:00:00,86.68,86.68,86.56,86.64,7524217.0,70.6731,70.6731,70.5753,70.6405,7524217.0
2021-10-13 11:00:00,86.65,86.71,86.63,86.68,2949342.0,70.6487,70.6976,70.6324,70.6731,2949342.0
2021-10-13 12:00:00,86.68,86.72,86.66,86.68,1557160.0,70.6731,70.7058,70.6568,70.6731,1557160.0
2021-10-13 13:00:00,86.68,86.77,86.68,86.76,1497831.0,70.6731,70.7465,70.6731,70.7384,1497831.0
2021-10-13 14:00:00,86.75,86.83,86.74,86.78,4162261.0,70.7302,70.7954,70.7221,70.7547,4162261.0
2021-10-13 15:00:00,86.77,86.88,86.75,86.88,3866763.0,70.7465,70.8362,70.7302,70.8362,3866763.0
2021-10-14 09:30:00,87.05,87.17,87.03,87.15,2468009.0,70.9748,71.0727,70.9585,71.0564,2468009.0
2021-10-14 10:00:00,87.15,87.29,87.15,87.23,5093519.0,71.0564,71.1705,71.0564,71.1216,5093519.0
2021-10-14 11:00:00,87.23,87.26,87.17,87.25,3343021.0,71.1216,71.146,71.0727,71.1379,3343021.0
2021-10-14 12:00:00,87.25,87.27,87.23,87.26,2055948.0,71.1379,71.1542,71.1216,71.146,2055948.0
2021-10-14 13:00:00,87.25,87.27,87.21,87.27,2209664.0,71.1379,71.1542,71.1053,71.1542,2209664.0
2021-10-14 14:00:00,87.27,87.31,87.26,87.31,2031921.0,71.1542,71.1868,71.146,71.1868,2031921.0
2021-10-14 15:00:00,87.31,87.38,87.3,87.36,4529988.0,71.1868,71.2439,71.1787,71.2276,4529988.0
2021-10-15 09:30:00,87.39,87.39,87.27,87.31,2895239.0,71.252,71.252,71.1542,71.1868,2895239.0
2021-10-15 10:00:00,87.32,87.35,87.27,87.31,4580396.0,71.195,71.2194,71.1542,71.1868,4580396.0
2021-10-15 11:00:00,87.31,87.32,87.22,87.26,3511569.0,71.1868,71.195,71.1134,71.146,3511569.0
2021-10-15 12:00:00,87.26,87.28,87.23,87.28,2100103.0,71.146,71.1623,71.1216,71.1623,2100103.0
2021-10-15 13:00:00,87.28,87.28,87.25,87.27,1937601.0,71.1623,71.1623,71.1379,71.1542,1937601.0
2021-10-15 14:00:00,87.27,87.3,87.22,87.25,2280702.0,71.1542,71.1787,71.1134,71.1379,2280702.0
2021-10-15 15:00:00,87.25,87.25,87.17,87.22,5234653.0,71.1379,71.1379,71.0727,71.1134,5234653.0
2021-10-18 09:30:00,87.02,87.09,86.99,87.06,1912232.0,70.9504,71.0074,70.9259,70.983,1912232.0
2021-10-18 10:00:00,87.07,87.09,87.02,87.06,2465238.0,70.9911,71.0074,70.9504,70.983,2465238.0
2021-10-18 11:00:00,87.06,87.15,87.05,87.14,2289537.0,70.983,71.0564,70.9748,71.0482,2289537.0
2021-10-18 12:00:00,87.14,87.17,87.12,87.14,1561986.0,71.0482,71.0727,71.0319,71.0482,1561986.0
2021-10-18 13:00:00,87.13,87.15,87.11,87.12,2022843.0,71.04,71.0564,71.0237,71.0319,2022843.0
2021-10-18 14:00:00,87.12,87.14,87.1,87.13,1079951.0,71.0319,71.0482,71.0156,71.04,1079951.0
2021-10-18 15:00:00,87.13,87.18,87.11,87.17,3041613.0,71.04,71.0808,71.0237,71.0727,3041613.0
2021-10-19 09:30:00,87.18,87.21,87.12,87.17,3952830.0,71.0808,71.1053,71.0319,71.0727,3952830.0
2021-10-19 10:00:00,87.17,87.22,87.16,87.17,3639890.0,71.0727,71.1134,71.0645,71.0727,3639890.0
2021-10-19 11:00:00,87.18,87.24,87.17,87.23,3223519.0,71.0808,71.1297,71.0727,71.1216,3223519.0
2021-10-19 12:00:00,87.23,87.24,87.2,87.23,3646862.0,71.1216,71.1297,71.0971,71.1216,3646862.0
2021-10-19 13:00:00,87.23,87.25,87.22,87.23,1150639.0,71.1216,71.1379,71.1134,71.1216,1150639.0
2021-10-19 14:00:00,87.23,87.24,87.21,87.22,2941881.0,71.1216,71.1297,71.1053,71.1134,2941881.0
2021-10-19 15:00:00,87.22,87.25,87.21,87.23,3267566.0,71.1134,71.1379,71.1053,71.1216,3267566.0
2021-10-20 09:30:00,87.24,87.26,87.22,87.23,1055079.0,71.1297,71.146,71.1134,71.1216,1055079.0
2021-10-20 10:00:00,87.22,87.28,87.21,87.25,1825204.0,71.1134,71.1623,71.1053,71.1379,1825204.0
2021-10-20 11:00:00,87.25,87.26,87.19,87.22,2063644.0,71.1379,71.146,71.089,71.1134,2063644.0
2021-10-20 12:00:00,87.21,87.26,87.19,87.25,1336710.0,71.1053,71.146,71.089,71.1379,1336710.0
2021-10-20 13:00:00,87.25,87.26,87.19,87.23,2099494.0,71.1379,71.146,71.089,71.1216,2099494.0
2021-10-20 14:00:00,87.22,87.26,87.22,87.25,971964.0,71.1134,71.146,71.1134,71.1379,971964.0
2021-10-20 15:00:00,87.26,87.29,87.23,87.26,4113425.0,71.146,71.1705,71.1216,71.146,4113425.0
2021-10-21 09:30:00,87.25,87.29,87.24,87.27,1853522.0,71.1379,71.1705,71.1297,71.1542,1853522.0
2021-10-21 10:00:00,87.27,87.27,87.22,87.23,1368128.0,71.1542,71.1542,71.1134,71.1216,1368128.0
2021-10-21 11:00:00,87.23,87.24,87.13,87.17,3140157.0,71.1216,71.1297,71.04,71.0727,3140157.0
2021-10-21 12:00:00,87.17,87.18,87.02,87.06,2462348.0,71.0727,71.0808,70.9504,70.983,2462348.0
2021-10-21 13:00:00,87.06,87.09,87.03,87.05,1276402.0,70.983,71.0074,70.9585,70.9748,1276402.0
2021-10-21 14:00:00,87.05,87.07,87.04,87.06,760822.0,70.9748,70.9911,70.9667,70.983,760822.0
2021-10-21 15:00:00,87.06,87.09,86.99,87.04,4042404.0,70.983,71.0074,70.9259,70.9667,4042404.0
2021-10-22 09:30:00,87.02,87.06,86.99,86.99,1168075.0,70.9504,70.983,70.9259,70.9259,1168075.0
2021-10-22 10:00:00,86.99,87.01,86.95,86.98,2281382.0,70.9259,70.9422,70.8933,70.9177,2281382.0
2021-10-22 11:00:00,86.98,87.02,86.8,86.91,3837875.0,70.9177,70.9504,70.771,70.8607,3837875.0
2021-10-22 12:00:00,86.9,86.99,86.88,86.95,1279004.0,70.8525,70.9259,70.8362,70.8933,1279004.0
2021-10-22 13:00:00,86.95,86.96,86.88,86.88,1002859.0,70.8933,70.9014,70.8362,70.8362,1002859.0
2021-10-22 14:00:00,86.88,86.92,86.86,86.87,1914472.0,70.8362,70.8688,70.8199,70.8281,1914472.0
2021-10-22 15:00:00,86.87,86.89,86.83,86.85,3381562.0,70.8281,70.8444,70.7954,70.8118,3381562.0
2021-10-25 09:30:00,86.94,86.96,86.77,86.82,4241516.0,70.8851,70.9014,70.7465,70.7873,4241516.0
2021-10-25 10:00:00,86.83,86.95,86.82,86.95,3008015.0,70.7954,70.8933,70.7873,70.8933,3008015.0
2021-10-25 11:00:00,86.94,86.97,86.93,86.95,1251388.0,70.8851,70.9096,70.877,70.8933,1251388.0
2021-10-25 12:00:00,86.95,87.03,86.94,87.0,3181349.0,70.8933,70.9585,70.8851,70.9341,3181349.0
2021-10-25 13:00:00,87.0,87.05,86.99,87.04,1474206.0,70.9341,70.9748,70.9259,70.9667,1474206.0
2021-10-25 14:00:00,87.04,87.08,87.0,87.02,1980184.0,70.9667,70.9993,70.9341,70.9504,1980184.0
2021-10-25 15:00:00,87.02,87.04,86.98,87.01,3059850.0,70.9504,70.9667,70.9177,70.9422,3059850.0
2021-10-26 09:30:00,87.12,87.15,87.09,87.13,2076041.0,71.0319,71.0564,71.0074,71.04,2076041.0
2021-10-26 10:00:00,87.14,87.2,87.13,87.14,4156862.0,71.0482,71.0971,71.04,71.0482,4156862.0
2021-10-26 11:00:00,87.14,87.15,87.09,87.1,1997520.0,71.0482,71.0564,71.0074,71.0156,1997520.0
2021-10-26 12:00:00,87.11,87.12,87.03,87.06,1483100.0,71.0237,71.0319,70.9585,70.983,1483100.0
2021-10-26 13:00:00,87.06,87.11,87.05,87.1,1356941.0,70.983,71.0237,70.9748,71.0156,1356941.0
2021-10-26 14:00:00,87.09,87.11,87.08,87.09,1488388.0,71.0074,71.0237,70.9993,71.0074,1488388.0
2021-10-26 15:00:00,87.09,87.11,87.02,87.02,3532434.0,71.0074,71.0237,70.9504,70.9504,3532434.0
2021-10-27 09:30:00,87.1,87.12,87.08,87.11,1594603.0,71.0156,71.0319,70.9993,71.0237,1594603.0
2021-10-27 10:00:00,87.11,87.13,87.01,87.02,2633209.0,71.0237,71.04,70.9422,70.9504,2633209.0
2021-10-27 11:00:00,87.02,87.07,87.02,87.06,907737.0,70.9504,70.9911,70.9504,70.983,907737.0
2021-10-27 12:00:00,87.06,87.08,87.02,87.03,2981533.0,70.983,70.9993,70.9504,70.9585,2981533.0
2021-10-27 13:00:00,87.03,87.11,87.03,87.1,2078463.0,70.9585,71.0237,70.9585,71.0156,2078463.0
2021-10-27 14:00:00,87.09,87.09,87.04,87.06,1416274.0,71.0074,71.0074,70.9667,70.983,1416274.0
2021-10-27 15:00:00,87.06,87.06,86.93,86.94,4493672.0,70.983,70.983,70.877,70.8851,4493672.0
2021-10-28 09:30:00,86.98,87.1,86.98,87.06,2123306.0,70.9177,71.0156,70.9177,70.983,2123306.0
2021-10-28 10:00:00,87.06,87.12,87.02,87.09,2536952.0,70.983,71.0319,70.9504,71.0074,2536952.0
2021-10-28 11:00:00,87.1,87.1,87.05,87.06,1556948.0,71.0156,71.0156,70.9748,70.983,1556948.0
2021-10-28 12:00:00,87.06,87.09,87.02,87.04,2228251.0,70.983,71.0074,70.9504,70.9667,2228251.0
2021-10-28 13:00:00,87.04,87.06,87.03,87.06,454770.0,70.9667,70.983,70.9585,70.983,454770.0
2021-10-28 14:00:00,87.06,87.08,87.04,87.05,1909903.0,70.983,70.9993,70.9667,70.9748,1909903.0
2021-10-28 15:00:00,87.04,87.15,87.03,87.15,2236751.0,70.9667,71.0564,70.9585,71.0564,2236751.0
2021-10-29 09:30:00,87.02,87.02,86.96,86.98,3591607.0,70.9504,70.9504,70.9014,70.9177,3591607.0
2021-10-29 10:00:00,86.97,87.0,86.93,86.98,2527096.0,70.9096,70.9341,70.877,70.9177,2527096.0
2021-10-29 11:00:00,86.98,87.01,86.97,87.0,2770127.0,70.9177,70.9422,70.9096,70.9341,2770127.0
2021-10-29 12:00:00,87.0,87.05,86.99,87.01,2024359.0,70.9341,70.9748,70.9259,70.9422,2024359.0
2021-10-29 13:00:00,87.02,87.03,87.01,87.02,693284.0,70.9504,70.9585,70.9422,70.9504,693284.0
2021-10-29 14:00:00,87.02,87.03,86.98,87.0,1392318.0,70.9504,70.9585,70.9177,70.9341,1392318.0
2021-10-29 15:00:00,87.01,87.01,86.93,86.94,5150304.0,70.9422,70.9422,70.877,70.8851,5150304.0
2021-11-01 09:30:00,86.73,86.78,86.66,86.66,3016623.0,70.9403,70.9812,70.883,70.883,3016623.0
2021-11-01 10:00:00,86.66,86.69,86.61,86.64,7369131.0,70.883,70.9076,70.8421,70.8667,7369131.0
2021-11-01 11:00:00,86.64,86.69,86.63,86.69,1911806.0,70.8667,70.9076,70.8585,70.9076,1911806.0
2021-11-01 12:00:00,86.69,86.69,86.64,86.65,793087.0,70.9076,70.9076,70.8667,70.8749,793087.0
2021-11-01 13:00:00,86.65,86.66,86.59,86.61,2218845.0,70.8749,70.883,70.8258,70.8421,2218845.0
2021-11-01 14:00:00,86.61,86.62,86.56,86.61,1683905.0,70.8421,70.8503,70.8012,70.8421,1683905.0
2021-11-01 15:00:00,86.61,86.62,86.55,86.58,4571574.0,70.8421,70.8503,70.7931,70.8176,4571574.0
2021-11-02 09:30:00,86.56,86.69,86.56,86.68,4441617.0,70.8012,70.9076,70.8012,70.8994,4441617.0
2021-11-02 10:00:00,86.69,86.74,86.67,86.73,1717134.0,70.9076,70.9485,70.8912,70.9403,1717134.0
2021-11-02 11:00:00,86.73,86.84,86.73,86.81,4227951.0,70.9403,71.0303,70.9403,71.0057,4227951.0
2021-11-02 12:00:00,86.81,86.81,86.78,86.81,1743861.0,71.0057,71.0057,70.9812,71.0057,1743861.0
2021-11-02 13:00:00,86.81,86.81,86.73,86.75,842307.0,71.0057,71.0057,70.9403,70.9566,842307.0
2021-11-02 14:00:00,86.75,86.78,86.74,86.77,1870931.0,70.9566,70.9812,70.9485,70.973,1870931.0
2021-11-02 15:00:00,86.77,86.77,86.73,86.76,2680987.0,70.973,70.973,70.9403,70.9648,2680987.0
2021-11-03 09:30:00,86.71,86.79,86.71,86.78,1033031.0,70.9239,70.9894,70.9239,70.9812,1033031.0
2021-11-03 10:00:00,86.78,86.78,86.72,86.74,2600399.0,70.9812,70.9812,70.9321,70.9485,2600399.0
2021-11-03 11:00:00,86.74,86.74,86.69,86.72,928297.0,70.9485,70.9485,70.9076,70.9321,928297.0
2021-11-03 12:00:00,86.71,86.74,86.7,86.7,1462996.0,70.9239,70.9485,70.9157,70.9157,1462996.0
2021-11-03 13:00:00,86.71,86.76,86.7,86.72,1205718.0,70.9239,70.9648,70.9157,70.9321,1205718.0
2021-11-03 14:00:00,86.72,86.92,86.71,86.91,4660126.0,70.9321,71.0957,70.9239,71.0875,4660126.0
2021-11-03 15:00:00,86.91,86.96,86.9,86.93,5796356.0,71.0875,71.1284,71.0793,71.1039,5796356.0
2021-11-04 09:30:00,87.02,87.56,87.0,87.11,4597870.0,71.1775,71.6192,71.1611,71.2511,4597870.0
2021-11-04 10:00:00,87.12,87.17,87.09,87.1,5634694.0,71.2593,71.3002,71.2347,71.2429,5634694.0
2021-11-04 11:00:00,87.1,87.11,87.02,87.06,2730856.0,71.2429,71.2511,71.1775,71.2102,2730856.0
2021-11-04 12:00:00,87.06,87.1,87.05,87.09,1813337.0,71.2102,71.2429,71.202,71.2347,1813337.0
2021-11-04 13:00:00,87.09,87.14,87.07,87.14,2339212.0,71.2347,71.2756,71.2184,71.2756,2339212.0
2021-11-04 14:00:00,87.14,87.15,87.13,87.14,1622545.0,71.2756,71.2838,71.2675,71.2756,1622545.0
2021-11-04 15:00:00,87.14,87.17,87.12,87.17,4630492.0,71.2756,71.3002,71.2593,71.3002,4630492.0
2021-11-05 09:30:00,87.3,87.39,87.25,87.38,3121907.0,71.4065,71.4801,71.3656,71.4719,3121907.0
2021-11-05 10:00:00,87.38,87.43,87.36,87.41,4638471.0,71.4719,71.5128,71.4556,71.4965,4638471.0
2021-11-05 11:00:00,87.42,87.43,87.38,87.39,2126451.0,71.5047,71.5128,71.4719,71.4801,2126451.0
2021-11-05 12:00:00,87.39,87.45,87.38,87.45,3036146.0,71.4801,71.5292,71.4719,71.5292,3036146.0
2021-11-05 13:00:00,87.45,87.45,87.36,87.44,3023771.0,71.5292,71.5292,71.4556,71.521,3023771.0
2021-11-05 14:00:00,87.44,87.49,87.42,87.48,1555035.0,71.521,71.5619,71.5047,71.5537,1555035.0
2021-11-05 15:00:00,87.48,87.52,87.45,87.51,6444120.0,71.5537,71.5865,71.5292,71.5783,6444120.0
2021-11-08 09:30:00,87.59,87.61,87.45,87.48,1430308.0,71.6437,71.6601,71.5292,71.5537,1430308.0
2021-11-08 10:00:00,87.48,87.48,87.39,87.41,1633811.0,71.5537,71.5537,71.4801,71.4965,1633811.0
2021-11-08 11:00:00,87.41,87.47,87.4,87.44,1074690.0,71.4965,71.5456,71.4883,71.521,1074690.0
2021-11-08 12:00:00,87.44,87.45,87.39,87.41,460550.0,71.521,71.5292,71.4801,71.4965,460550.0
2021-11-08 13:00:00,87.41,87.42,87.35,87.35,1841197.0,71.4965,71.5047,71.4474,71.4474,1841197.0
2021-11-08 14:00:00,87.36,87.39,87.35,87.38,2022921.0,71.4556,71.4801,71.4474,71.4719,2022921.0
2021-11-08 15:00:00,87.38,87.38,87.34,87.38,1771720.0,71.4719,71.4719,71.4392,71.4719,1771720.0
2021-11-09 09:30:00,87.39,87.4,87.28,87.3,1707848.0,71.4801,71.4883,71.3902,71.4065,1707848.0
2021-11-09 10:00:00,87.3,87.34,87.28,87.31,1970830.0,71.4065,71.4392,71.3902,71.4147,1970830.0
2021-11-09 11:00:00,87.31,87.37,87.28,87.35,1214480.0,71.4147,71.4638,71.3902,71.4474,1214480.0
2021-11-09 12:00:00,87.34,87.37,87.31,87.36,1064892.0,71.4392,71.4638,71.4147,71.4556,1064892.0
2021-11-09 13:00:00,87.36,87.38,87.34,87.35,1503421.0,71.4556,71.4719,71.4392,71.4474,1503421.0
2021-11-09 14:00:00,87.36,87.43,87.34,87.42,1986490.0,71.4556,71.5128,71.4392,71.5047,1986490.0
2021-11-09 15:00:00,87.42,87.46,87.38,87.46,2157462.0,71.5047,71.5374,71.4719,71.5374,2157462.0
2021-11-10 09:30:00,87.35,87.35,87.24,87.29,3654428.0,71.4474,71.4474,71.3574,71.3983,3654428.0
2021-11-10 10:00:00,87.29,87.3,87.18,87.18,3101794.0,71.3983,71.4065,71.3084,71.3084,3101794.0
2021-11-10 11:00:00,87.19,87.24,87.18,87.22,1876437.0,71.3165,71.3574,71.3084,71.3411,1876437.0
2021-11-10 12:00:00,87.22,87.23,87.16,87.17,1853023.0,71.3411,71.3493,71.292,71.3002,1853023.0
2021-11-10 13:00:00,87.17,87.18,87.05,87.09,3941099.0,71.3002,71.3084,71.202,71.2347,3941099.0
2021-11-10 14:00:00,87.09,87.1,86.96,87.01,6720622.0,71.2347,71.2429,71.1284,71.1693,6720622.0
2021-11-10 15:00:00,87.01,87.04,86.94,86.96,6046231.0,71.1693,71.1938,71.1121,71.1284,6046231.0
2021-11-11 09:30:00,87.03,87.04,86.98,87.01,948749.0,71.1857,71.1938,71.1448,71.1693,948749.0
2021-11-11 10:00:00,87.01,87.01,86.97,86.98,1368356.0,71.1693,71.1693,71.1366,71.1448,1368356.0
2021-11-11 11:00:00,86.98,86.99,86.94,86.95,564064.0,71.1448,71.153,71.1121,71.1202,564064.0
2021-11-11 12:00:00,86.95,86.96,86.91,86.93,957553.0,71.1202,71.1284,71.0875,71.1039,957553.0
2021-11-11 13:00:00,86.92,86.93,86.89,86.91,753514.0,71.0957,71.1039,71.0712,71.0875,753514.0
2021-11-11 14:00:00,86.91,86.94,86.88,86.92,703196.0,71.0875,71.1121,71.063,71.0957,703196.0
2021-11-11 15:00:00,86.92,86.92,86.83,86.84,3337960.0,71.0957,71.0957,71.0221,71.0303,3337960.0
2021-11-12 09:30:00,86.92,86.95,86.87,86.88,5597897.0,71.0957,71.1202,71.0548,71.063,5597897.0
2021-11-12 10:00:00,86.88,87.0,86.87,86.98,3816202.0,71.063,71.1611,71.0548,71.1448,3816202.0
2021-11-12 11:00:00,86.97,87.05,86.96,86.97,2855361.0,71.1366,71.202,71.1284,71.1366,2855361.0
2021-11-12 12:00:00,86.96,87.01,86.93,86.94,1857971.0,71.1284,71.1693,71.1039,71.1121,1857971.0
2021-11-12 13:00:00,86.94,86.94,86.88,86.92,1808422.0,71.1121,71.1121,71.063,71.0957,1808422.0
2021-11-12 14:00:00,86.92,86.93,86.84,86.88,1581123.0,71.0957,71.1039,71.0303,71.063,1581123.0
2021-11-12 15:00:00,86.88,86.94,86.84,86.86,4815140.0,71.063,71.1121,71.0303,71.0466,4815140.0
2021-11-15 09:30:00,86.91,86.92,86.83,86.89,1585756.0,71.0875,71.0957,71.0221,71.0712,1585756.0
2021-11-15 10:00:00,86.89,86.89,86.81,86.83,2105779.0,71.0712,71.0712,71.0057,71.0221,2105779.0
2021-11-15 11:00:00,86.84,86.85,86.73,86.76,2345061.0,71.0303,71.0384,70.9403,70.9648,2345061.0
2021-11-15 12:00:00,86.76,86.77,86.73,86.77,1475093.0,70.9648,70.973,70.9403,70.973,1475093.0
2021-11-15 13:00:00,86.77,86.79,86.75,86.79,1300973.0,70.973,70.9894,70.9566,70.9894,1300973.0
2021-11-15 14:00:00,86.79,86.83,86.76,86.82,1481644.0,70.9894,71.0221,70.9648,71.0139,1481644.0
2021-11-15 15:00:00,86.82,86.83,86.75,86.77,2723308.0,71.0139,71.0221,70.9566,70.973,2723308.0
2021-11-16 09:30:00,86.77,86.81,86.74,86.78,1115634.0,70.973,71.0057,70.9485,70.9812,1115634.0
2021-11-16 10:00:00,86.79,86.85,86.77,86.84,1667623.0,70.9894,71.0384,70.973,71.0303,1667623.0
2021-11-16 11:00:00,86.85,86.87,86.82,86.83,1215678.0,71.0384,71.0548,71.0139,71.0221,1215678.0
2021-11-16 12:00:00,86.83,86.84,86.79,86.8,1616491.0,71.0221,71.0303,70.9894,70.9975,1616491.0
2021-11-16 13:00:00,86.8,86.81,86.78,86.8,1810823.0,70.9975,71.0057,70.9812,70.9975,1810823.0
2021-11-16 14:00:00,86.8,86.84,86.77,86.81,1223038.0,70.9975,71.0303,70.973,71.0057,1223038.0
2021-11-16 15:00:00,86.81,86.82,86.79,86.81,2280789.0,71.0057,71.0139,70.9894,71.0057,2280789.0
2021-11-17 09:30:00,86.82,86.84,86.72,86.72,1851772.0,71.0139,71.0303,70.9321,70.9321,1851772.0
2021-11-17 10:00:00,86.72,86.76,86.7,86.76,1666581.0,70.9321,70.9648,70.9157,70.9648,1666581.0
2021-11-17 11:00:00,86.76,86.8,86.75,86.79,1099039.0,70.9648,70.9975,70.9566,70.9894,1099039.0
2021-11-17 12:00:00,86.79,86.8,86.73,86.74,1419477.0,70.9894,70.9975,70.9403,70.9485,1419477.0
2021-11-17 13:00:00,86.74,86.77,86.7,86.76,1610148.0,70.9485,70.973,70.9157,70.9648,1610148.0
2021-11-17 14:00:00,86.76,86.77,86.73,86.73,1760622.0,70.9648,70.973,70.9403,70.9403,1760622.0
2021-11-17 15:00:00,86.73,86.75,86.7,86.7,4031623.0,70.9403,70.9566,70.9157,70.9157,4031623.0
2021-11-18 09:30:00,86.8,86.81,86.71,86.71,1241463.0,70.9975,71.0057,70.9239,70.9239,1241463.0
2021-11-18 10:00:00,86.72,86.74,86.64,86.69,4210629.0,70.9321,70.9485,70.8667,70.9076,4210629.0
2021-11-18 11:00:00,86.7,86.77,86.68,86.76,1735759.0,70.9157,70.973,70.8994,70.9648,1735759.0
2021-11-18 12:00:00,86.76,86.77,86.72,86.73,1345758.0,70.9648,70.973,70.9321,70.9403,1345758.0
2021-11-18 13:00:00,86.73,86.77,86.71,86.72,1528553.0,70.9403,70.973,70.9239,70.9321,1528553.0
2021-11-18 14:00:00,86.72,86.73,86.69,86.72,1904788.0,70.9321,70.9403,70.9076,70.9321,1904788.0
2021-11-18 15:00:00,86.73,86.73,86.63,86.64,5786025.0,70.9403,70.9403,70.8585,70.8667,5786025.0
2021-11-19 09:30:00,86.63,86.71,86.57,86.7,3158385.0,70.8585,70.9239,70.8094,70.9157,3158385.0
2021-11-19 10:00:00,86.71,86.77,86.67,86.73,3341869.0,70.9239,70.973,70.8912,70.9403,3341869.0
2021-11-19 11:00:00,86.73,86.75,86.73,86.73,1191293.0,70.9403,70.9566,70.9403,70.9403,1191293.0
2021-11-19 12:00:00,86.73,86.76,86.71,86.74,2625312.0,70.9403,70.9648,70.9239,70.9485,2625312.0
2021-11-19 13:00:00,86.74,86.76,86.64,86.67,8333237.0,70.9485,70.9648,70.8667,70.8912,8333237.0
2021-11-19 14:00:00,86.67,86.69,86.63,86.64,4440046.0,70.8912,70.9076,70.8585,70.8667,4440046.0
2021-11-19 15:00:00,86.64,86.65,86.56,86.56,4219785.0,70.8667,70.8749,70.8012,70.8012,4219785.0
2021-11-22 09:30:00,86.64,86.67,86.58,86.59,5267033.0,70.8667,70.8912,70.8176,70.8258,5267033.0
2021-11-22 10:00:00,86.59,86.62,86.57,86.59,2753405.0,70.8258,70.8503,70.8094,70.8258,2753405.0
2021-11-22 11:00:00,86.59,86.6,86.46,86.49,2467480.0,70.8258,70.834,70.7194,70.744,2467480.0
2021-11-22 12:00:00,86.49,86.52,86.44,86.5,1764983.0,70.744,70.7685,70.7031,70.7522,1764983.0
2021-11-22 13:00:00,86.5,86.53,86.46,86.47,1539215.0,70.7522,70.7767,70.7194,70.7276,1539215.0
2021-11-22 14:00:00,86.47,86.48,86.46,86.47,1353573.0,70.7276,70.7358,70.7194,70.7276,1353573.0
2021-11-22 15:00:00,86.47,86.49,86.22,86.24,6711374.0,70.7276,70.744,70.5231,70.5395,6711374.0
2021-11-23 09:30:00,86.23,86.37,86.19,86.32,4689688.0,70.5313,70.6458,70.4986,70.6049,4689688.0
2021-11-23 10:00:00,86.32,86.33,86.14,86.16,3746589.0,70.6049,70.6131,70.4577,70.4741,3746589.0
2021-11-23 11:00:00,86.16,86.25,86.14,86.17,2518867.0,70.4741,70.5477,70.4577,70.4822,2518867.0
2021-11-23 12:00:00,86.17,86.19,86.05,86.07,5020949.0,70.4822,70.4986,70.3841,70.4004,5020949.0
2021-11-23 13:00:00,86.08,86.12,86.04,86.09,2931537.0,70.4086,70.4413,70.3759,70.4168,2931537.0
2021-11-23 14:00:00,86.09,86.13,86.03,86.11,2335883.0,70.4168,70.4495,70.3677,70.4332,2335883.0
2021-11-23 15:00:00,86.11,86.13,86.07,86.11,4739547.0,70.4332,70.4495,70.4004,70.4332,4739547.0
2021-11-24 09:30:00,86.0,86.0,85.76,85.8,6891993.0,70.3432,70.3432,70.1469,70.1796,6891993.0
2021-11-24 10:00:00,85.8,85.97,85.78,85.95,7289473.0,70.1796,70.3186,70.1632,70.3023,7289473.0
2021-11-24 11:00:00,85.95,85.99,85.92,85.94,4819369.0,70.3023,70.335,70.2778,70.2941,4819369.0
2021-11-24 12:00:00,85.94,85.95,85.9,85.92,1859967.0,70.2941,70.3023,70.2614,70.2778,1859967.0
2021-11-24 13:00:00,85.92,85.97,85.92,85.95,1673803.0,70.2778,70.3186,70.2778,70.3023,1673803.0
2021-11-24 14:00:00,85.95,86.01,85.94,85.97,2420568.0,70.3023,70.3514,70.2941,70.3186,2420568.0
2021-11-24 15:00:00,85.97,86.11,85.95,86.08,4198215.0,70.3186,70.4332,70.3023,70.4086,4198215.0
2021-11-26 09:30:00,85.61,85.62,85.44,85.48,5949626.0,70.0242,70.0324,69.8851,69.9179,5949626.0
2021-11-26 10:00:00,85.47,85.5,85.34,85.38,8814602.0,69.9097,69.9342,69.8033,69.8361,8814602.0
2021-11-26 11:00:00,85.38,85.5,85.36,85.4,8015645.0,69.8361,69.9342,69.8197,69.8524,8015645.0
2021-11-26 12:00:00,85.4,85.62,85.39,85.46,9799554.0,69.8524,70.0324,69.8442,69.9015,9799554.0
2021-11-29 09:30:00,85.81,85.85,85.76,85.82,4755337.0,70.1878,70.2205,70.1469,70.196,4755337.0
2021-11-29 10:00:00,85.82,85.87,85.8,85.84,3345990.0,70.196,70.2369,70.1796,70.2123,3345990.0
2021-11-29 11:00:00,85.84,85.89,85.79,85.89,3441208.0,70.2123,70.2532,70.1714,70.2532,3441208.0
2021-11-29 12:00:00,85.89,86.01,85.88,85.98,2164221.0,70.2532,70.3514,70.245,70.3268,2164221.0
2021-11-29 13:00:00,85.98,86.08,85.98,86.06,3747473.0,70.3268,70.4086,70.3268,70.3923,3747473.0
2021-11-29 14:00:00,86.06,86.13,86.05,86.06,3702157.0,70.3923,70.4495,70.3841,70.3923,3702157.0
2021-11-29 15:00:00,86.06,86.09,85.97,86.01,5041801.0,70.3923,70.4168,70.3186,70.3514,5041801.0
2021-11-30 09:30:00,85.92,86.02,85.9,85.98,3159098.0,70.2778,70.3595,70.2614,70.3268,3159098.0
2021-11-30 10:00:00,85.98,86.07,85.6,85.6,4939643.0,70.3268,70.4004,70.016,70.016,4939643.0
2021-11-30 11:00:00,85.6,85.69,85.52,85.57,7133372.0,70.016,70.0896,69.9506,69.9915,7133372.0
2021-11-30 12:00:00,85.58,85.71,85.53,85.66,4605675.0,69.9997,70.106,69.9588,70.0651,4605675.0
2021-11-30 13:00:00,85.67,85.76,85.62,85.76,1980877.0,70.0733,70.1469,70.0324,70.1469,1980877.0
2021-11-30 14:00:00,85.76,85.81,85.66,85.68,3414964.0,70.1469,70.1878,70.0651,70.0814,3414964.0
2021-11-30 15:00:00,85.68,85.74,85.62,85.62,5722947.0,70.0814,70.1305,70.0324,70.0324,5722947.0
2021-12-01 09:30:00,85.77,85.83,85.74,85.83,4974289.0,70.3864,70.4356,70.3618,70.4356,4974289.0
2021-12-01 10:00:00,85.83,85.92,85.79,85.84,5966068.0,70.4356,70.5095,70.4028,70.4438,5966068.0
2021-12-01 11:00:00,85.84,85.94,85.82,85.85,5395388.0,70.4438,70.5259,70.4274,70.452,5395388.0
2021-12-01 12:00:00,85.85,85.91,85.76,85.76,2892197.0,70.452,70.5013,70.3782,70.3782,2892197.0
2021-12-01 13:00:00,85.76,85.78,85.56,85.67,4437883.0,70.3782,70.3946,70.2141,70.3043,4437883.0
2021-12-01 14:00:00,85.67,85.68,85.5,85.52,5358350.0,70.3043,70.3125,70.1648,70.1812,5358350.0
2021-12-01 15:00:00,85.52,85.53,85.32,85.37,7370189.0,70.1812,70.1894,70.0171,70.0581,7370189.0
2021-12-02 09:30:00,85.42,85.68,85.41,85.65,9354746.0,70.0992,70.3125,70.091,70.2879,9354746.0
2021-12-02 10:00:00,85.65,85.69,85.59,85.65,6874409.0,70.2879,70.3207,70.2387,70.2879,6874409.0
2021-12-02 11:00:00,85.65,85.72,85.61,85.71,4153231.0,70.2879,70.3454,70.2551,70.3372,4153231.0
2021-12-02 12:00:00,85.71,85.82,85.69,85.75,2674542.0,70.3372,70.4274,70.3207,70.37,2674542.0
2021-12-02 13:00:00,85.75,85.88,85.73,85.86,3041365.0,70.37,70.4767,70.3536,70.4603,3041365.0
2021-12-02 14:00:00,85.86,85.91,85.84,85.9,2562619.0,70.4603,70.5013,70.4438,70.4931,2562619.0
2021-12-02 15:00:00,85.9,86.06,85.86,85.99,8856614.0,70.4931,70.6244,70.4603,70.5669,8856614.0
2021-12-03 09:30:00,86.05,86.1,85.89,85.9,4812829.0,70.6162,70.6572,70.4849,70.4931,4812829.0
2021-12-03 10:00:00,85.89,85.96,85.83,85.88,7113279.0,70.4849,70.5423,70.4356,70.4767,7113279.0
2021-12-03 11:00:00,85.88,85.94,85.85,85.88,4413231.0,70.4767,70.5259,70.452,70.4767,4413231.0
2021-12-03 12:00:00,85.89,85.97,85.87,85.93,4349348.0,70.4849,70.5505,70.4685,70.5177,4349348.0
2021-12-03 13:00:00,85.93,86.02,85.92,85.99,6035040.0,70.5177,70.5916,70.5095,70.5669,6035040.0
2021-12-03 14:00:00,85.99,86.01,85.92,85.92,6943626.0,70.5669,70.5834,70.5095,70.5095,6943626.0
2021-12-03 15:00:00,85.92,86.02,85.88,86.01,7553783.0,70.5095,70.5916,70.4767,70.5834,7553783.0
2021-12-06 09:30:00,86.03,86.09,86.01,86.05,5310249.0,70.5998,70.649,70.5834,70.6162,5310249.0
2021-12-06 10:00:00,86.05,86.24,86.0,86.24,3213813.0,70.6162,70.7721,70.5751,70.7721,3213813.0
2021-12-06 11:00:00,86.24,86.24,86.15,86.17,2482001.0,70.7721,70.7721,70.6982,70.7147,2482001.0
2021-12-06 12:00:00,86.17,86.32,86.17,86.31,2907995.0,70.7147,70.8377,70.7147,70.8295,2907995.0
2021-12-06 13:00:00,86.31,86.46,86.3,86.46,2004469.0,70.8295,70.9526,70.8213,70.9526,2004469.0
2021-12-06 14:00:00,86.45,86.48,86.37,86.38,3332103.0,70.9444,70.9691,70.8788,70.887,3332103.0
2021-12-06 15:00:00,86.38,86.39,86.32,86.36,6080202.0,70.887,70.8952,70.8377,70.8706,6080202.0
2021-12-07 09:30:00,86.71,86.85,86.64,86.83,4062287.0,71.1578,71.2727,71.1004,71.2563,4062287.0
2021-12-07 10:00:00,86.83,87.06,86.82,87.05,10605076.0,71.2563,71.445,71.2481,71.4368,10605076.0
2021-12-07 11:00:00,87.05,87.07,86.91,86.92,7642060.0,71.4368,71.4532,71.3219,71.3301,7642060.0
2021-12-07 12:00:00,86.92,86.94,86.91,86.93,2433291.0,71.3301,71.3465,71.3219,71.3383,2433291.0
2021-12-07 13:00:00,86.93,86.94,86.88,86.89,1970704.0,71.3383,71.3465,71.2973,71.3055,1970704.0
2021-12-07 14:00:00,86.88,86.89,86.83,86.85,3850437.0,71.2973,71.3055,71.2563,71.2727,3850437.0
2021-12-07 15:00:00,86.85,86.87,86.8,86.86,6775766.0,71.2727,71.2891,71.2317,71.2809,6775766.0
2021-12-08 09:30:00,86.78,86.84,86.72,86.78,2279103.0,71.2152,71.2645,71.166,71.2152,2279103.0
2021-12-08 10:00:00,86.78,86.8,86.67,86.73,4205559.0,71.2152,71.2317,71.125,71.1742,4205559.0
2021-12-08 11:00:00,86.73,86.77,86.69,86.72,2762122.0,71.1742,71.207,71.1414,71.166,2762122.0
2021-12-08 12:00:00,86.72,86.76,86.7,86.76,1224562.0,71.166,71.1988,71.1496,71.1988,1224562.0
2021-12-08 13:00:00,86.76,86.81,86.75,86.79,2716195.0,71.1988,71.2399,71.1906,71.2235,2716195.0
2021-12-08 14:00:00,86.79,86.82,86.74,86.81,1968979.0,71.2235,71.2481,71.1824,71.2399,1968979.0
2021-12-08 15:00:00,86.81,86.87,86.8,86.84,5018761.0,71.2399,71.2891,71.2317,71.2645,5018761.0
2021-12-09 09:30:00,86.8,86.8,86.65,86.67,3134447.0,71.2317,71.2317,71.1086,71.125,3134447.0
2021-12-09 10:00:00,86.67,86.71,86.61,86.65,3828426.0,71.125,71.1578,71.0757,71.1086,3828426.0
2021-12-09 11:00:00,86.65,86.7,86.63,86.66,2176686.0,71.1086,71.1496,71.0921,71.1168,2176686.0
2021-12-09 12:00:00,86.66,86.67,86.63,86.65,1598239.0,71.1168,71.125,71.0921,71.1086,1598239.0
2021-12-09 13:00:00,86.65,86.67,86.61,86.66,2711174.0,71.1086,71.125,71.0757,71.1168,2711174.0
2021-12-09 14:00:00,86.66,86.66,86.51,86.54,2364879.0,71.1168,71.1168,70.9937,71.0183,2364879.0
2021-12-09 15:00:00,86.53,86.56,86.44,86.45,6022846.0,71.0101,71.0347,70.9362,70.9444,6022846.0
2021-12-10 09:30:00,86.56,86.62,86.55,86.56,1284157.0,71.0347,71.0839,71.0265,71.0347,1284157.0
2021-12-10 10:00:00,86.56,86.66,86.56,86.61,2700289.0,71.0347,71.1168,71.0347,71.0757,2700289.0
2021-12-10 11:00:00,86.6,86.61,86.53,86.58,3171260.0,71.0675,71.0757,71.0101,71.0511,3171260.0
2021-12-10 12:00:00,86.58,86.6,86.53,86.58,2807405.0,71.0511,71.0675,71.0101,71.0511,2807405.0
2021-12-10 13:00:00,86.58,86.59,86.53,86.54,1308459.0,71.0511,71.0593,71.0101,71.0183,1308459.0
2021-12-10 14:00:00,86.54,86.58,86.54,86.56,1179675.0,71.0183,71.0511,71.0183,71.0347,1179675.0
2021-12-10 15:00:00,86.56,86.66,86.53,86.64,4515241.0,71.0347,71.1168,71.0101,71.1004,4515241.0
2021-12-13 09:30:00,86.63,86.65,86.56,86.64,1139786.0,71.0921,71.1086,71.0347,71.1004,1139786.0
2021-12-13 10:00:00,86.64,86.71,86.61,86.67,1849562.0,71.1004,71.1578,71.0757,71.125,1849562.0
2021-12-13 11:00:00,86.67,86.68,86.55,86.6,2107591.0,71.125,71.1332,71.0265,71.0675,2107591.0
2021-12-13 12:00:00,86.6,86.67,86.58,86.65,1613913.0,71.0675,71.125,71.0511,71.1086,1613913.0
2021-12-13 13:00:00,86.65,86.66,86.6,86.65,1359104.0,71.1086,71.1168,71.0675,71.1086,1359104.0
2021-12-13 14:00:00,86.65,86.69,86.62,86.67,1537407.0,71.1086,71.1414,71.0839,71.125,1537407.0
2021-12-13 15:00:00,86.67,86.71,86.61,86.62,4179862.0,71.125,71.1578,71.0757,71.0839,4179862.0
2021-12-14 09:30:00,86.5,86.55,86.48,86.51,1957211.0,70.9855,71.0265,70.9691,70.9937,1957211.0
2021-12-14 10:00:00,86.5,86.54,86.38,86.41,1846833.0,70.9855,71.0183,70.887,70.9116,1846833.0
2021-12-14 11:00:00,86.4,86.49,86.38,86.41,2711979.0,70.9034,70.9773,70.887,70.9116,2711979.0
2021-12-14 12:00:00,86.4,86.42,86.33,86.38,2639712.0,70.9034,70.9198,70.846,70.887,2639712.0
2021-12-14 13:00:00,86.37,86.41,86.35,86.37,1683778.0,70.8788,70.9116,70.8624,70.8788,1683778.0
2021-12-14 14:00:00,86.37,86.5,86.36,86.49,1932450.0,70.8788,70.9855,70.8706,70.9773,1932450.0
2021-12-14 15:00:00,86.49,86.59,86.48,86.5,2971287.0,70.9773,71.0593,70.9691,70.9855,2971287.0
2021-12-15 09:30:00,86.47,86.52,86.41,86.43,573223.0,70.9608,71.0019,70.9116,70.928,573223.0
2021-12-15 10:00:00,86.43,86.47,86.42,86.45,1967361.0,70.928,70.9608,70.9198,70.9444,1967361.0
2021-12-15 11:00:00,86.45,86.46,86.4,86.45,2153529.0,70.9444,70.9526,70.9034,70.9444,2153529.0
2021-12-15 12:00:00,86.45,86.46,86.43,86.45,1715964.0,70.9444,70.9526,70.928,70.9444,1715964.0
2021-12-15 13:00:00,86.45,86.5,86.44,86.46,2619076.0,70.9444,70.9855,70.9362,70.9526,2619076.0
2021-12-15 14:00:00,86.46,86.7,86.33,86.66,8656997.0,70.9526,71.1496,70.846,71.1168,8656997.0
2021-12-15 15:00:00,86.65,86.84,86.64,86.81,9642451.0,71.1086,71.2645,71.1004,71.2399,9642451.0
2021-12-16 09:30:00,86.55,86.61,86.52,86.54,3647753.0,71.2699,71.3193,71.2452,71.2616,3647753.0
2021-12-16 10:00:00,86.54,86.63,86.39,86.6,4596257.0,71.2616,71.3358,71.1381,71.311,4596257.0
2021-12-16 11:00:00,86.59,86.6,86.53,86.54,2634554.0,71.3028,71.311,71.2534,71.2616,2634554.0
2021-12-16 12:00:00,86.53,86.55,86.49,86.5,2116835.0,71.2534,71.2699,71.2205,71.2287,2116835.0
2021-12-16 13:00:00,86.5,86.56,86.49,86.53,2034627.0,71.2287,71.2781,71.2205,71.2534,2034627.0
2021-12-16 14:00:00,86.52,86.53,86.4,86.44,2868438.0,71.2452,71.2534,71.1464,71.1793,2868438.0
2021-12-16 15:00:00,86.45,86.51,86.42,86.45,5160364.0,71.1875,71.2369,71.1628,71.1875,5160364.0
2021-12-17 09:30:00,86.36,86.38,86.22,86.27,3631161.0,71.1134,71.1299,70.9981,71.0393,3631161.0
2021-12-17 10:00:00,86.27,86.43,86.21,86.42,5067358.0,71.0393,71.1711,70.9899,71.1628,5067358.0
2021-12-17 11:00:00,86.42,86.44,86.34,86.4,3366899.0,71.1628,71.1793,71.097,71.1464,3366899.0
2021-12-17 12:00:00,86.4,86.46,86.34,86.4,1219439.0,71.1464,71.1958,71.097,71.1464,1219439.0
2021-12-17 13:00:00,86.4,86.46,86.35,86.45,2717486.0,71.1464,71.1958,71.1052,71.1875,2717486.0
2021-12-17 14:00:00,86.46,86.49,86.43,86.47,1196686.0,71.1958,71.2205,71.1711,71.204,1196686.0
2021-12-17 15:00:00,86.47,86.51,86.34,86.37,3496964.0,71.204,71.2369,71.097,71.1217,3496964.0
2021-12-20 09:30:00,86.13,86.18,86.09,86.16,3519023.0,70.924,70.9652,70.8911,70.9487,3519023.0
2021-12-20 10:00:00,86.15,86.21,86.09,86.18,5244530.0,70.9405,70.9899,70.8911,70.9652,5244530.0
2021-12-20 11:00:00,86.17,86.21,86.14,86.2,2620203.0,70.957,70.9899,70.9323,70.9817,2620203.0
2021-12-20 12:00:00,86.2,86.23,86.17,86.17,2846150.0,70.9817,71.0064,70.957,70.957,2846150.0
2021-12-20 13:00:00,86.18,86.23,86.17,86.21,1402890.0,70.9652,71.0064,70.957,70.9899,1402890.0
2021-12-20 14:00:00,86.21,86.29,86.21,86.25,2440338.0,70.9899,71.0558,70.9899,71.0228,2440338.0
2021-12-20 15:00:00,86.25,86.29,86.2,86.21,5208919.0,71.0228,71.0558,70.9817,70.9899,5208919.0
2021-12-21 09:30:00,86.34,86.42,86.34,86.37,2739382.0,71.097,71.1628,71.097,71.1217,2739382.0
2021-12-21 10:00:00,86.37,86.48,86.35,86.47,2525707.0,71.1217,71.2122,71.1052,71.204,2525707.0
2021-12-21 11:00:00,86.48,86.6,86.46,86.58,4466406.0,71.2122,71.311,71.1958,71.2946,4466406.0
2021-12-21 12:00:00,86.58,86.65,86.57,86.63,3457618.0,71.2946,71.3522,71.2863,71.3358,3457618.0
2021-12-21 13:00:00,86.62,86.63,86.58,86.59,2486879.0,71.3275,71.3358,71.2946,71.3028,2486879.0
2021-12-21 14:00:00,86.59,86.62,86.58,86.62,1212248.0,71.3028,71.3275,71.2946,71.3275,1212248.0
2021-12-21 15:00:00,86.62,86.69,86.59,86.68,4046430.0,71.3275,71.3852,71.3028,71.3769,4046430.0
2021-12-22 09:30:00,86.65,86.76,86.64,86.73,1310152.0,71.3522,71.4428,71.344,71.4181,1310152.0
2021-12-22 10:00:00,86.74,86.83,86.73,86.83,3079404.0,71.4263,71.5004,71.4181,71.5004,3079404.0
2021-12-22 11:00:00,86.83,86.88,86.81,86.86,3185747.0,71.5004,71.5416,71.484,71.5251,3185747.0
2021-12-22 12:00:00,86.86,86.92,86.85,86.91,1468756.0,71.5251,71.5746,71.5169,71.5663,1468756.0
2021-12-22 13:00:00,86.91,86.92,86.84,86.86,1442872.0,71.5663,71.5746,71.5087,71.5251,1442872.0
2021-12-22 14:00:00,86.85,86.92,86.84,86.92,999017.0,71.5169,71.5746,71.5087,71.5746,999017.0
2021-12-22 15:00:00,86.92,86.93,86.88,86.91,3427448.0,71.5746,71.5828,71.5416,71.5663,3427448.0
2021-12-23 09:30:00,86.96,87.04,86.94,86.99,1657215.0,71.6075,71.6734,71.591,71.6322,1657215.0
2021-12-23 10:00:00,86.99,87.04,86.97,87.01,1491648.0,71.6322,71.6734,71.6157,71.6487,1491648.0
2021-12-23 11:00:00,87.01,87.17,87.01,87.17,4164493.0,71.6487,71.7804,71.6487,71.7804,4164493.0
2021-12-23 12:00:00,87.17,87.21,87.11,87.15,1764343.0,71.7804,71.8134,71.731,71.7639,1764343.0
2021-12-23 13:00:00,87.15,87.16,87.1,87.14,1306790.0,71.7639,71.7722,71.7228,71.7557,1306790.0
2021-12-23 14:00:00,87.14,87.2,87.13,87.2,995264.0,71.7557,71.8051,71.7475,71.8051,995264.0
2021-12-23 15:00:00,87.19,87.2,87.13,87.16,1990170.0,71.7969,71.8051,71.7475,71.7722,1990170.0
2021-12-27 09:30:00,87.17,87.21,87.13,87.2,2278629.0,71.7804,71.8134,71.7475,71.8051,2278629.0
2021-12-27 10:00:00,87.2,87.26,87.19,87.26,2319059.0,71.8051,71.8545,71.7969,71.8545,2319059.0
2021-12-27 11:00:00,87.25,87.28,87.23,87.25,688051.0,71.8463,71.871,71.8298,71.8463,688051.0
2021-12-27 12:00:00,87.25,87.27,87.24,87.26,636057.0,71.8463,71.8628,71.8381,71.8545,636057.0
2021-12-27 13:00:00,87.26,87.31,87.25,87.3,1480113.0,71.8545,71.8957,71.8463,71.8875,1480113.0
2021-12-27 14:00:00,87.31,87.32,87.26,87.26,699560.0,71.8957,71.9039,71.8545,71.8545,699560.0
2021-12-27 15:00:00,87.26,87.29,87.24,87.24,2140361.0,71.8545,71.8792,71.8381,71.8381,2140361.0
2021-12-28 09:30:00,87.22,87.24,87.14,87.21,2638371.0,71.8216,71.8381,71.7557,71.8134,2638371.0
2021-12-28 10:00:00,87.22,87.23,87.11,87.14,1426534.0,71.8216,71.8298,71.731,71.7557,1426534.0
2021-12-28 11:00:00,87.14,87.15,87.08,87.13,1675278.0,71.7557,71.7639,71.7063,71.7475,1675278.0
2021-12-28 12:00:00,87.13,87.16,87.07,87.11,4473210.0,71.7475,71.7722,71.6981,71.731,4473210.0
2021-12-28 13:00:00,87.12,87.16,87.1,87.16,1460318.0,71.7392,71.7722,71.7228,71.7722,1460318.0
2021-12-28 14:00:00,87.16,87.16,87.11,87.16,934473.0,71.7722,71.7722,71.731,71.7722,934473.0
2021-12-28 15:00:00,87.16,87.22,87.15,87.19,2483539.0,71.7722,71.8216,71.7639,71.7969,2483539.0
2021-12-29 09:30:00,87.15,87.18,87.1,87.13,2526148.0,71.7639,71.7887,71.7228,71.7475,2526148.0
2021-12-29 10:00:00,87.12,87.16,87.08,87.14,1559598.0,71.7392,71.7722,71.7063,71.7557,1559598.0
2021-12-29 11:00:00,87.14,87.16,87.08,87.09,1991943.0,71.7557,71.7722,71.7063,71.7145,1991943.0
2021-12-29 12:00:00,87.09,87.12,87.05,87.12,1197826.0,71.7145,71.7392,71.6816,71.7392,1197826.0
2021-12-29 13:00:00,87.12,87.13,87.08,87.1,1632875.0,71.7392,71.7475,71.7063,71.7228,1632875.0
2021-12-29 14:00:00,87.1,87.13,87.07,87.13,1515781.0,71.7228,71.7475,71.6981,71.7475,1515781.0
2021-12-29 15:00:00,87.13,87.13,87.05,87.06,4056566.0,71.7475,71.7475,71.6816,71.6898,4056566.0
2021-12-30 09:30:00,87.09,87.1,87.02,87.05,692662.0,71.7145,71.7228,71.6569,71.6816,692662.0
2021-12-30 10:00:00,87.05,87.09,87.01,87.09,1210137.0,71.6816,71.7145,71.6487,71.7145,1210137.0
2021-12-30 11:00:00,87.09,87.09,87.05,87.08,1053912.0,71.7145,71.7145,71.6816,71.7063,1053912.0
2021-12-30 12:00:00,87.08,87.1,86.99,87.03,1338862.0,71.7063,71.7228,71.6322,71.6651,1338862.0
2021-12-30 13:00:00,87.03,87.05,87.0,87.05,2798173.0,71.6651,71.6816,71.6404,71.6816,2798173.0
2021-12-30 14:00:00,87.05,87.05,87.01,87.03,923065.0,71.6816,71.6816,71.6487,71.6651,923065.0
2021-12-30 15:00:00,87.03,87.04,86.99,87.03,2241405.0,71.6651,71.6734,71.6322,71.6651,2241405.0
2021-12-31 09:30:00,87.06,87.1,87.03,87.06,1129305.0,71.6898,71.7228,71.6651,71.6898,1129305.0
2021-12-31 10:00:00,87.06,87.12,87.02,87.08,2001887.0,71.6898,71.7392,71.6569,71.7063,2001887.0
2021-12-31 11:00:00,87.08,87.09,86.99,87.01,1533669.0,71.7063,71.7145,71.6322,71.6487,1533669.0
2021-12-31 12:00:00,87.01,87.05,86.98,87.04,1396244.0,71.6487,71.6816,71.624,71.6734,1396244.0
2021-12-31 13:00:00,87.05,87.08,87.03,87.08,1642240.0,71.6816,71.7063,71.6651,71.7063,1642240.0
2021-12-31 14:00:00,87.08,87.08,87.0,87.02,725777.0,71.7063,71.7063,71.6404,71.6569,725777.0
2021-12-31 15:00:00,87.02,87.08,86.98,87.0,2079369.0,71.6569,71.7063,71.624,71.6404,2079369.0
2022-01-03 09:30:00,86.92,86.97,86.78,86.82,3437430.0,71.5746,71.6157,71.4593,71.4922,3437430.0
2022-01-03 10:00:00,86.83,86.9,86.8,86.81,6719559.0,71.5004,71.5581,71.4757,71.484,6719559.0
2022-01-03 11:00:00,86.81,86.84,86.76,86.82,2856796.0,71.484,71.5087,71.4428,71.4922,2856796.0
2022-01-03 12:00:00,86.82,86.89,86.81,86.87,1516872.0,71.4922,71.5499,71.484,71.5334,1516872.0
2022-01-03 13:00:00,86.87,86.93,86.83,86.91,2915106.0,71.5334,71.5828,71.5004,71.5663,2915106.0
2022-01-03 14:00:00,86.91,86.92,86.87,86.91,1228508.0,71.5663,71.5746,71.5334,71.5663,1228508.0
2022-01-03 15:00:00,86.91,86.96,86.86,86.95,8346079.0,71.5663,71.6075,71.5251,71.5993,8346079.0
2022-01-04 09:30:00,87.0,87.0,86.85,86.86,6625049.0,71.6404,71.6404,71.5169,71.5251,6625049.0
2022-01-04 10:00:00,86.86,86.9,86.78,86.78,4914920.0,71.5251,71.5581,71.4593,71.4593,4914920.0
2022-01-04 11:00:00,86.79,86.83,86.72,86.76,4177919.0,71.4675,71.5004,71.4099,71.4428,4177919.0
2022-01-04 12:00:00,86.76,86.78,86.71,86.71,1648771.0,71.4428,71.4593,71.4016,71.4016,1648771.0
2022-01-04 13:00:00,86.71,86.74,86.67,86.72,2086914.0,71.4016,71.4263,71.3687,71.4099,2086914.0
2022-01-04 14:00:00,86.72,86.81,86.7,86.81,2451549.0,71.4099,71.484,71.3934,71.484,2451549.0
2022-01-04 15:00:00,86.81,86.84,86.74,86.75,4747063.0,71.484,71.5087,71.4263,71.4346,4747063.0
2022-01-05 09:30:00,86.74,86.78,86.7,86.73,1624951.0,71.4263,71.4593,71.3934,71.4181,1624951.0
2022-01-05 10:00:00,86.73,86.75,86.69,86.72,2920168.0,71.4181,71.4346,71.3852,71.4099,2920168.0
2022-01-05 11:00:00,86.72,86.73,86.58,86.63,2958034.0,71.4099,71.4181,71.2946,71.3358,2958034.0
2022-01-05 12:00:00,86.62,86.66,86.56,86.63,2160255.0,71.3275,71.3605,71.2781,71.3358,2160255.0
2022-01-05 13:00:00,86.62,86.63,86.57,86.62,3588834.0,71.3275,71.3358,71.2863,71.3275,3588834.0
2022-01-05 14:00:00,86.61,86.66,86.25,86.33,10270526.0,71.3193,71.3605,71.0228,71.0887,10270526.0
2022-01-05 15:00:00,86.33,86.38,86.08,86.09,14328897.0,71.0887,71.1299,70.8829,70.8911,14328897.0
2022-01-06 09:30:00,86.1,86.31,86.06,86.17,5216607.0,70.8993,71.0722,70.8664,70.957,5216607.0
2022-01-06 10:00:00,86.17,86.24,86.08,86.22,7980861.0,70.957,71.0146,70.8829,70.9981,7980861.0
2022-01-06 11:00:00,86.22,86.27,86.15,86.2,3343712.0,70.9981,71.0393,70.9405,70.9817,3343712.0
2022-01-06 12:00:00,86.2,86.32,86.16,86.24,3224365.0,70.9817,71.0805,70.9487,71.0146,3224365.0
2022-01-06 13:00:00,86.25,86.26,86.16,86.2,2882759.0,71.0228,71.0311,70.9487,70.9817,2882759.0
2022-01-06 14:00:00,86.2,86.24,86.11,86.13,4316703.0,70.9817,71.0146,70.9076,70.924,4316703.0
2022-01-06 15:00:00,86.12,86.15,86.05,86.1,8377467.0,70.9158,70.9405,70.8581,70.8993,8377467.0
2022-01-07 09:30:00,86.09,86.1,85.96,86.0,5208529.0,70.8911,70.8993,70.784,70.817,5208529.0
2022-01-07 10:00:00,86.0,86.03,85.86,85.91,5428599.0,70.817,70.8417,70.7017,70.7429,5428599.0
2022-01-07 11:00:00,85.91,86.02,85.89,85.99,4535035.0,70.7429,70.8334,70.7264,70.8087,4535035.0
2022-01-07 12:00:00,85.99,86.0,85.89,85.96,3906413.0,70.8087,70.817,70.7264,70.784,3906413.0
2022-01-07 13:00:00,85.96,86.02,85.94,85.95,2266216.0,70.784,70.8334,70.7676,70.7758,2266216.0
2022-01-07 14:00:00,85.95,85.98,85.88,85.95,3200958.0,70.7758,70.8005,70.7182,70.7758,3200958.0
2022-01-07 15:00:00,85.95,85.99,85.86,85.87,3890712.0,70.7758,70.8087,70.7017,70.7099,3890712.0
2022-01-10 09:30:00,85.76,85.78,85.48,85.48,4124263.0,70.6193,70.6358,70.3888,70.3888,4124263.0
2022-01-10 10:00:00,85.48,85.5,85.37,85.49,8776186.0,70.3888,70.4053,70.2982,70.397,8776186.0
2022-01-10 11:00:00,85.48,85.66,85.46,85.66,7130939.0,70.3888,70.537,70.3723,70.537,7130939.0
2022-01-10 12:00:00,85.66,85.68,85.59,85.67,5962499.0,70.537,70.5535,70.4794,70.5452,5962499.0
2022-01-10 13:00:00,85.67,85.91,85.66,85.83,6430661.0,70.5452,70.7429,70.537,70.677,6430661.0
2022-01-10 14:00:00,85.84,85.93,85.82,85.84,5674311.0,70.6852,70.7593,70.6688,70.6852,5674311.0
2022-01-10 15:00:00,85.84,85.96,85.78,85.93,7999704.0,70.6852,70.784,70.6358,70.7593,7999704.0
2022-01-11 09:30:00,85.99,85.99,85.74,85.83,4008060.0,70.8087,70.8087,70.6029,70.677,4008060.0
2022-01-11 10:00:00,85.82,85.97,85.8,85.9,6074257.0,70.6688,70.7923,70.6523,70.7346,6074257.0
2022-01-11 11:00:00,85.9,86.16,85.89,86.11,5322135.0,70.7346,70.9487,70.7264,70.9076,5322135.0
2022-01-11 12:00:00,86.11,86.26,86.09,86.25,2371185.0,70.9076,71.0311,70.8911,71.0228,2371185.0
2022-01-11 13:00:00,86.25,86.29,86.2,86.25,3586927.0,71.0228,71.0558,70.9817,71.0228,3586927.0
2022-01-11 14:00:00,86.25,86.28,86.19,86.27,3156857.0,71.0228,71.0475,70.9734,71.0393,3156857.0
2022-01-11 15:00:00,86.27,86.33,86.26,86.33,5384856.0,71.0393,71.0887,71.0311,71.0887,5384856.0
2022-01-12 09:30:00,86.47,86.52,86.4,86.48,3676562.0,71.204,71.2452,71.1464,71.2122,3676562.0
2022-01-12 10:00:00,86.48,86.51,86.36,86.39,4438289.0,71.2122,71.2369,71.1134,71.1381,4438289.0
2022-01-12 11:00:00,86.38,86.47,86.34,86.43,3349094.0,71.1299,71.204,71.097,71.1711,3349094.0
2022-01-12 12:00:00,86.42,86.51,86.38,86.48,1213482.0,71.1628,71.2369,71.1299,71.2122,1213482.0
2022-01-12 13:00:00,86.48,86.49,86.42,86.42,1926288.0,71.2122,71.2205,71.1628,71.1628,1926288.0
2022-01-12 14:00:00,86.42,86.52,86.4,86.5,2222623.0,71.1628,71.2452,71.1464,71.2287,2222623.0
2022-01-12 15:00:00,86.5,86.5,86.43,86.48,4536385.0,71.2287,71.2287,71.1711,71.2122,4536385.0
2022-01-13 09:30:00,86.46,86.5,86.4,86.48,2633369.0,71.1958,71.2287,71.1464,71.2122,2633369.0
2022-01-13 10:00:00,86.48,86.48,86.33,86.36,2927154.0,71.2122,71.2122,71.0887,71.1134,2927154.0
2022-01-13 11:00:00,86.35,86.44,86.35,86.41,1593265.0,71.1052,71.1793,71.1052,71.1546,1593265.0
2022-01-13 12:00:00,86.41,86.41,86.21,86.3,4486723.0,71.1546,71.1546,70.9899,71.064,4486723.0
2022-01-13 13:00:00,86.3,86.32,86.24,86.29,1872155.0,71.064,71.0805,71.0146,71.0558,1872155.0
2022-01-13 14:00:00,86.29,86.3,86.16,86.2,2445024.0,71.0558,71.064,70.9487,70.9817,2445024.0
2022-01-13 15:00:00,86.2,86.23,86.14,86.18,7860052.0,70.9817,71.0064,70.9323,70.9652,7860052.0
2022-01-14 09:30:00,86.11,86.18,86.04,86.17,3778906.0,70.9076,70.9652,70.8499,70.957,3778906.0
2022-01-14 10:00:00,86.17,86.23,86.04,86.09,4095155.0,70.957,71.0064,70.8499,70.8911,4095155.0
2022-01-14 11:00:00,86.09,86.12,86.04,86.1,2202736.0,70.8911,70.9158,70.8499,70.8993,2202736.0
2022-01-14 12:00:00,86.1,86.12,86.0,86.02,3084554.0,70.8993,70.9158,70.817,70.8334,3084554.0
2022-01-14 13:00:00,86.02,86.1,86.0,86.09,2943055.0,70.8334,70.8993,70.817,70.8911,2943055.0
2022-01-14 14:00:00,86.09,86.16,86.06,86.14,3869754.0,70.8911,70.9487,70.8664,70.9323,3869754.0
2022-01-14 15:00:00,86.14,86.16,86.08,86.09,5168555.0,70.9323,70.9487,70.8829,70.8911,5168555.0
2022-01-18 09:30:00,85.84,85.85,85.72,85.73,3586282.0,70.6852,70.6935,70.5864,70.5946,3586282.0
2022-01-18 10:00:00,85.73,85.83,85.71,85.8,8648344.0,70.5946,70.677,70.5782,70.6523,8648344.0
2022-01-18 11:00:00,85.8,85.81,85.74,85.78,7464830.0,70.6523,70.6605,70.6029,70.6358,7464830.0
2022-01-18 12:00:00,85.78,85.78,85.61,85.63,5018981.0,70.6358,70.6358,70.4958,70.5123,5018981.0
2022-01-18 13:00:00,85.63,85.78,85.62,85.77,5171837.0,70.5123,70.6358,70.5041,70.6276,5171837.0
2022-01-18 14:00:00,85.78,85.79,85.73,85.77,4092218.0,70.6358,70.6441,70.5946,70.6276,4092218.0
2022-01-18 15:00:00,85.77,85.79,85.66,85.67,6850635.0,70.6276,70.6441,70.537,70.5452,6850635.0
2022-01-19 09:30:00,85.82,85.93,85.82,85.91,3032802.0,70.6688,70.7593,70.6688,70.7429,3032802.0
2022-01-19 10:00:00,85.91,85.92,85.76,85.83,2787715.0,70.7429,70.7511,70.6193,70.677,2787715.0
2022-01-19 11:00:00,85.83,85.83,85.7,85.83,1930567.0,70.677,70.677,70.5699,70.677,1930567.0
2022-01-19 12:00:00,85.83,85.91,85.82,85.9,2290506.0,70.677,70.7429,70.6688,70.7346,2290506.0
2022-01-19 13:00:00,85.9,85.96,85.86,85.89,2898541.0,70.7346,70.784,70.7017,70.7264,2898541.0
2022-01-19 14:00:00,85.88,85.89,85.77,85.8,3558430.0,70.7182,70.7264,70.6276,70.6523,3558430.0
2022-01-19 15:00:00,85.79,85.81,85.56,85.59,7788901.0,70.6441,70.6605,70.4547,70.4794,7788901.0
2022-01-20 09:30:00,85.75,85.94,85.72,85.92,5287303.0,70.6111,70.7676,70.5864,70.7511,5287303.0
2022-01-20 10:00:00,85.92,85.97,85.85,85.95,3415751.0,70.7511,70.7923,70.6935,70.7758,3415751.0
2022-01-20 11:00:00,85.95,85.96,85.89,85.93,3717000.0,70.7758,70.784,70.7264,70.7593,3717000.0
2022-01-20 12:00:00,85.92,85.94,85.83,85.84,2333190.0,70.7511,70.7676,70.677,70.6852,2333190.0
2022-01-20 13:00:00,85.84,85.84,85.73,85.76,2926512.0,70.6852,70.6852,70.5946,70.6193,2926512.0
2022-01-20 14:00:00,85.76,85.81,85.69,85.72,2632977.0,70.6193,70.6605,70.5617,70.5864,2632977.0
2022-01-20 15:00:00,85.72,85.73,85.41,85.45,8868137.0,70.5864,70.5946,70.3311,70.3641,8868137.0
2022-01-21 09:30:00,85.43,85.58,85.43,85.48,3150842.0,70.3476,70.4711,70.3476,70.3888,3150842.0
2022-01-21 10:00:00,85.48,85.6,85.33,85.54,10288538.0,70.3888,70.4876,70.2653,70.4382,10288538.0
2022-01-21 11:00:00,85.54,85.6,85.45,85.52,7553691.0,70.4382,70.4876,70.3641,70.4217,7553691.0
2022-01-21 12:00:00,85.52,85.57,85.48,85.51,3172371.0,70.4217,70.4629,70.3888,70.4135,3172371.0
2022-01-21 13:00:00,85.52,85.56,85.47,85.51,2713813.0,70.4217,70.4547,70.3805,70.4135,2713813.0
2022-01-21 14:00:00,85.51,85.57,85.46,85.47,5986473.0,70.4135,70.4629,70.3723,70.3805,5986473.0
2022-01-21 15:00:00,85.46,85.5,85.37,85.42,10214683.0,70.3723,70.4053,70.2982,70.3394,10214683.0
2022-01-24 09:30:00,85.19,85.32,85.03,85.04,6901502.0,70.15,70.257,70.0182,70.0265,6901502.0
2022-01-24 10:00:00,85.04,85.11,84.9,85.06,14337080.0,70.0265,70.0841,69.9112,70.0429,14337080.0
2022-01-24 11:00:00,85.06,85.07,84.83,84.96,10421094.0,70.0429,70.0512,69.8535,69.9606,10421094.0
2022-01-24 12:00:00,84.96,85.01,84.77,85.01,6305149.0,69.9606,70.0018,69.8041,70.0018,6305149.0
2022-01-24 13:00:00,85.01,85.21,84.99,85.17,10097572.0,70.0018,70.1664,69.9853,70.1335,10097572.0
2022-01-24 14:00:00,85.17,85.25,85.04,85.14,7261146.0,70.1335,70.1994,70.0265,70.1088,7261146.0
2022-01-24 15:00:00,85.14,85.41,85.12,85.36,12920849.0,70.1088,70.3311,70.0923,70.29,12920849.0
2022-01-25 09:30:00,85.09,85.19,84.92,85.0,4897841.0,70.0676,70.15,69.9276,69.9935,4897841.0
2022-01-25 10:00:00,84.99,85.09,84.9,85.0,9609520.0,69.9853,70.0676,69.9112,69.9935,9609520.0
2022-01-25 11:00:00,84.99,85.14,84.98,85.05,4432043.0,69.9853,70.1088,69.9771,70.0347,4432043.0
2022-01-25 12:00:00,85.05,85.11,85.01,85.06,3437948.0,70.0347,70.0841,70.0018,70.0429,3437948.0
2022-01-25 13:00:00,85.06,85.19,85.01,85.18,3184015.0,70.0429,70.15,70.0018,70.1417,3184015.0
2022-01-25 14:00:00,85.19,85.29,85.14,85.27,4377162.0,70.15,70.2323,70.1088,70.2159,4377162.0
2022-01-25 15:00:00,85.27,85.27,85.09,85.12,7632191.0,70.2159,70.2159,70.0676,70.0923,7632191.0
2022-01-26 09:30:00,85.47,85.87,85.45,85.58,3132597.0,70.3805,70.7099,70.3641,70.4711,3132597.0
2022-01-26 10:00:00,85.58,85.65,85.34,85.35,7326373.0,70.4711,70.5288,70.2735,70.2817,7326373.0
2022-01-26 11:00:00,85.35,85.45,85.34,85.42,3758034.0,70.2817,70.3641,70.2735,70.3394,3758034.0
2022-01-26 12:00:00,85.42,85.49,85.38,85.47,2780256.0,70.3394,70.397,70.3064,70.3805,2780256.0
2022-01-26 13:00:00,85.47,85.56,85.41,85.53,3886072.0,70.3805,70.4547,70.3311,70.43,3886072.0
2022-01-26 14:00:00,85.52,85.68,85.06,85.06,12954336.0,70.4217,70.5535,70.0429,70.0429,12954336.0
2022-01-26 15:00:00,85.06,85.08,84.7,84.82,17893639.0,70.0429,70.0594,69.7465,69.8453,17893639.0
2022-01-27 09:30:00,85.04,85.12,84.9,85.04,6188305.0,70.0265,70.0923,69.9112,70.0265,6188305.0
2022-01-27 10:00:00,85.04,85.11,84.86,84.95,5980450.0,70.0265,70.0841,69.8782,69.9524,5980450.0
2022-01-27 11:00:00,84.96,85.03,84.86,84.9,3453680.0,69.9606,70.0182,69.8782,69.9112,3453680.0
2022-01-27 12:00:00,84.9,84.9,84.51,84.59,5057095.0,69.9112,69.9112,69.59,69.6559,5057095.0
2022-01-27 13:00:00,84.58,84.58,84.3,84.53,8151554.0,69.6477,69.6477,69.4171,69.6065,8151554.0
2022-01-27 14:00:00,84.53,84.58,84.25,84.29,5374517.0,69.6065,69.6477,69.3759,69.4089,5374517.0
2022-01-27 15:00:00,84.29,84.48,84.27,84.44,8431897.0,69.4089,69.5653,69.3924,69.5324,8431897.0
2022-01-28 09:30:00,84.25,84.33,83.96,84.01,7648932.0,69.3759,69.4418,69.1371,69.1783,7648932.0
2022-01-28 10:00:00,84.01,84.28,83.95,84.21,9104524.0,69.1783,69.4006,69.1289,69.343,9104524.0
2022-01-28 11:00:00,84.22,84.47,84.18,84.47,5636710.0,69.3512,69.5571,69.3183,69.5571,5636710.0
2022-01-28 12:00:00,84.46,84.47,84.2,84.27,6310931.0,69.5489,69.5571,69.3348,69.3924,6310931.0
2022-01-28 13:00:00,84.26,84.37,84.26,84.34,4322696.0,69.3842,69.4747,69.3842,69.45,4322696.0
2022-01-28 14:00:00,84.34,84.37,84.12,84.31,3152860.0,69.45,69.4747,69.2689,69.4253,3152860.0
2022-01-28 15:00:00,84.32,84.69,84.29,84.67,8742775.0,69.4336,69.7383,69.4089,69.7218,8742775.0
2022-01-31 09:30:00,84.5,84.51,84.22,84.37,10796498.0,69.5818,69.59,69.3512,69.4747,10796498.0
2022-01-31 10:00:00,84.37,84.54,84.22,84.31,10204980.0,69.4747,69.6147,69.3512,69.4253,10204980.0
2022-01-31 11:00:00,84.32,84.46,84.27,84.45,7390415.0,69.4336,69.5489,69.3924,69.5406,7390415.0
2022-01-31 12:00:00,84.45,84.53,84.37,84.53,5803938.0,69.5406,69.6065,69.4747,69.6065,5803938.0
2022-01-31 13:00:00,84.53,84.67,84.47,84.6,4603507.0,69.6065,69.7218,69.5571,69.6641,4603507.0
2022-01-31 14:00:00,84.61,84.64,84.43,84.47,5571464.0,69.6724,69.6971,69.5242,69.5571,5571464.0
2022-01-31 15:00:00,84.47,84.83,84.46,84.65,13368923.0,69.5571,69.8535,69.5489,69.7053,13368923.0
2022-02-01 09:30:00,84.65,84.73,84.5,84.56,8505055.0,69.9565,70.0227,69.8326,69.8822,8505055.0
2022-02-01 10:00:00,84.56,84.58,84.37,84.56,5055015.0,69.8822,69.8987,69.7251,69.8822,5055015.0
2022-02-01 11:00:00,84.55,84.63,84.49,84.6,5217313.0,69.8739,69.94,69.8243,69.9152,5217313.0
2022-02-01 12:00:00,84.59,84.64,84.54,84.63,2376016.0,69.907,69.9483,69.8656,69.94,2376016.0
2022-02-01 13:00:00,84.63,84.63,84.53,84.56,2054753.0,69.94,69.94,69.8574,69.8822,2054753.0
2022-02-01 14:00:00,84.56,84.64,84.53,84.55,2697395.0,69.8822,69.9483,69.8574,69.8739,2697395.0
2022-02-01 15:00:00,84.56,84.78,84.55,84.74,7810302.0,69.8822,70.064,69.8739,70.0309,7810302.0
2022-02-02 09:30:00,84.9,84.96,84.75,84.8,3541066.0,70.1631,70.2127,70.0392,70.0805,3541066.0
2022-02-02 10:00:00,84.8,84.84,84.66,84.76,4377094.0,70.0805,70.1136,69.9648,70.0475,4377094.0
2022-02-02 11:00:00,84.77,84.77,84.61,84.71,2524303.0,70.0557,70.0557,69.9235,70.0061,2524303.0
2022-02-02 12:00:00,84.7,84.81,84.68,84.78,1536134.0,69.9979,70.0888,69.9813,70.064,1536134.0
2022-02-02 13:00:00,84.79,84.79,84.73,84.77,1615252.0,70.0722,70.0722,70.0227,70.0557,1615252.0
2022-02-02 14:00:00,84.77,84.91,84.75,84.88,4382819.0,70.0557,70.1714,70.0392,70.1466,4382819.0
2022-02-02 15:00:00,84.89,84.95,84.82,84.84,5898027.0,70.1549,70.2045,70.097,70.1136,5898027.0
2022-02-03 09:30:00,84.47,84.54,84.26,84.34,9740788.0,69.8078,69.8656,69.6342,69.7004,9740788.0
2022-02-03 10:00:00,84.34,84.41,84.28,84.31,5587498.0,69.7004,69.7582,69.6508,69.6756,5587498.0
2022-02-03 11:00:00,84.31,84.34,84.23,84.26,3764331.0,69.6756,69.7004,69.6094,69.6342,3764331.0
2022-02-03 12:00:00,84.26,84.29,84.16,84.28,4519088.0,69.6342,69.659,69.5516,69.6508,4519088.0
2022-02-03 13:00:00,84.27,84.39,84.25,84.29,2793860.0,69.6425,69.7417,69.626,69.659,2793860.0
2022-02-03 14:00:00,84.29,84.35,84.2,84.23,3445945.0,69.659,69.7086,69.5847,69.6094,3445945.0
2022-02-03 15:00:00,84.23,84.24,84.09,84.1,7240051.0,69.6094,69.6177,69.4937,69.502,7240051.0
2022-02-04 09:30:00,83.76,83.78,83.19,83.48,12232293.0,69.221,69.2376,68.75,68.9896,12232293.0
2022-02-04 10:00:00,83.48,83.57,83.28,83.34,8888287.0,68.9896,69.064,68.8243,68.8739,8888287.0
2022-02-04 11:00:00,83.34,83.64,83.31,83.56,10877181.0,68.8739,69.1219,68.8491,69.0557,10877181.0
2022-02-04 12:00:00,83.56,83.71,83.55,83.7,5321745.0,69.0557,69.1797,69.0475,69.1714,5321745.0
2022-02-04 13:00:00,83.7,83.9,83.68,83.81,7390910.0,69.1714,69.3367,69.1549,69.2624,7390910.0
2022-02-04 14:00:00,83.81,83.82,83.7,83.72,3549413.0,69.2624,69.2706,69.1714,69.188,3549413.0
2022-02-04 15:00:00,83.72,83.8,83.68,83.75,7437689.0,69.188,69.2541,69.1549,69.2128,7437689.0
2022-02-07 09:30:00,83.54,83.61,83.42,83.61,7758098.0,69.0392,69.0971,68.94,69.0971,7758098.0
2022-02-07 10:00:00,83.61,83.63,83.51,83.59,5759281.0,69.0971,69.1136,69.0144,69.0805,5759281.0
2022-02-07 11:00:00,83.59,83.72,83.52,83.59,4539420.0,69.0805,69.188,69.0227,69.0805,4539420.0
2022-02-07 12:00:00,83.59,83.63,83.56,83.6,1564500.0,69.0805,69.1136,69.0557,69.0888,1564500.0
2022-02-07 13:00:00,83.6,83.72,83.58,83.69,2892511.0,69.0888,69.188,69.0723,69.1632,2892511.0
2022-02-07 14:00:00,83.69,83.86,83.67,83.8,2918085.0,69.1632,69.3037,69.1467,69.2541,2918085.0
2022-02-07 15:00:00,83.8,83.85,83.69,83.71,7557683.0,69.2541,69.2954,69.1632,69.1797,7557683.0
2022-02-08 09:30:00,83.78,83.78,83.68,83.73,3972581.0,69.2376,69.2376,69.1549,69.1962,3972581.0
2022-02-08 10:00:00,83.72,83.76,83.64,83.72,7233674.0,69.188,69.221,69.1219,69.188,7233674.0
2022-02-08 11:00:00,83.72,83.84,83.7,83.81,6736989.0,69.188,69.2871,69.1714,69.2624,6736989.0
2022-02-08 12:00:00,83.81,83.85,83.79,83.8,2046112.0,69.2624,69.2954,69.2458,69.2541,2046112.0
2022-02-08 13:00:00,83.8,83.81,83.73,83.8,1781498.0,69.2541,69.2624,69.1962,69.2541,1781498.0
2022-02-08 14:00:00,83.8,83.82,83.6,83.64,4304683.0,69.2541,69.2706,69.0888,69.1219,4304683.0
2022-02-08 15:00:00,83.64,83.68,83.58,83.61,7119732.0,69.1219,69.1549,69.0723,69.0971,7119732.0
2022-02-09 09:30:00,83.94,84.12,83.94,84.06,4911664.0,69.3698,69.5185,69.3698,69.469,4911664.0
2022-02-09 10:00:00,84.06,84.1,84.01,84.03,7899286.0,69.469,69.502,69.4276,69.4442,7899286.0
2022-02-09 11:00:00,84.03,84.05,83.98,84.01,3341356.0,69.4442,69.4607,69.4028,69.4276,3341356.0
2022-02-09 12:00:00,84.01,84.05,83.98,84.03,3252867.0,69.4276,69.4607,69.4028,69.4442,3252867.0
2022-02-09 13:00:00,84.02,84.1,83.99,84.1,2642748.0,69.4359,69.502,69.4111,69.502,2642748.0
2022-02-09 14:00:00,84.1,84.12,84.02,84.03,2391788.0,69.502,69.5185,69.4359,69.4442,2391788.0
2022-02-09 15:00:00,84.03,84.1,83.97,84.05,6717564.0,69.4442,69.502,69.3946,69.4607,6717564.0
2022-02-10 09:30:00,83.54,83.74,83.44,83.64,7359075.0,69.0392,69.2045,68.9566,69.1219,7359075.0
2022-02-10 10:00:00,83.64,83.83,83.58,83.6,6523677.0,69.1219,69.2789,69.0723,69.0888,6523677.0
2022-02-10 11:00:00,83.59,83.65,83.5,83.64,6709035.0,69.0805,69.1301,69.0062,69.1219,6709035.0
2022-02-10 12:00:00,83.64,83.64,83.34,83.35,4167406.0,69.1219,69.1219,68.8739,68.8822,4167406.0
2022-02-10 13:00:00,83.35,83.4,83.23,83.32,6219141.0,68.8822,68.9235,68.783,68.8574,6219141.0
2022-02-10 14:00:00,83.33,83.36,83.24,83.25,3783136.0,68.8657,68.8905,68.7913,68.7996,3783136.0
2022-02-10 15:00:00,83.25,83.35,82.94,82.98,13225202.0,68.7996,68.8822,68.5434,68.5764,13225202.0
2022-02-11 09:30:00,83.23,83.25,83.04,83.12,3213676.0,68.783,68.7996,68.626,68.6921,3213676.0
2022-02-11 10:00:00,83.12,83.25,83.05,83.08,6980938.0,68.6921,68.7996,68.6343,68.6591,6980938.0
2022-02-11 11:00:00,83.07,83.12,82.82,82.9,5210903.0,68.6508,68.6921,68.4442,68.5103,5210903.0
2022-02-11 12:00:00,82.9,82.99,82.84,82.95,4137490.0,68.5103,68.5847,68.4607,68.5516,4137490.0
2022-02-11 13:00:00,82.95,83.04,82.58,82.63,10174337.0,68.5516,68.626,68.2459,68.2872,10174337.0
2022-02-11 14:00:00,82.62,82.79,82.45,82.53,11233873.0,68.2789,68.4194,68.1384,68.2045,11233873.0
2022-02-11 15:00:00,82.53,82.67,82.51,82.65,12398201.0,68.2045,68.3202,68.188,68.3037,12398201.0
2022-02-14 09:30:00,82.65,82.83,82.62,82.64,2791864.0,68.3037,68.4525,68.2789,68.2954,2791864.0
2022-02-14 10:00:00,82.65,82.69,82.55,82.59,3004437.0,68.3037,68.3368,68.2211,68.2541,3004437.0
2022-02-14 11:00:00,82.59,82.66,82.56,82.64,3783406.0,68.2541,68.312,68.2293,68.2954,3783406.0
2022-02-14 12:00:00,82.64,82.67,82.57,82.61,2627304.0,68.2954,68.3202,68.2376,68.2706,2627304.0
2022-02-14 13:00:00,82.61,82.61,82.36,82.38,5716854.0,68.2706,68.2706,68.064,68.0806,5716854.0
2022-02-14 14:00:00,82.37,82.49,82.22,82.48,6469237.0,68.0723,68.1715,67.9483,68.1632,6469237.0
2022-02-14 15:00:00,82.48,82.61,82.45,82.51,6031116.0,68.1632,68.2706,68.1384,68.188,6031116.0
2022-02-15 09:30:00,82.74,82.76,82.67,82.7,4356195.0,68.3781,68.3946,68.3202,68.345,4356195.0
2022-02-15 10:00:00,82.71,82.76,82.7,82.73,3928984.0,68.3533,68.3946,68.345,68.3698,3928984.0
2022-02-15 11:00:00,82.74,82.8,82.73,82.78,2338150.0,68.3781,68.4277,68.3698,68.4111,2338150.0
2022-02-15 12:00:00,82.78,82.81,82.63,82.69,2510872.0,68.4111,68.4359,68.2872,68.3368,2510872.0
2022-02-15 13:00:00,82.69,82.77,82.69,82.76,1759627.0,68.3368,68.4029,68.3368,68.3946,1759627.0
2022-02-15 14:00:00,82.76,82.76,82.64,82.66,4211105.0,68.3946,68.3946,68.2954,68.312,4211105.0
2022-02-15 15:00:00,82.66,82.71,82.56,82.64,6355975.0,68.312,68.3533,68.2293,68.2954,6355975.0
2022-02-16 09:30:00,82.61,82.66,82.54,82.59,3696115.0,68.2706,68.312,68.2128,68.2541,3696115.0
2022-02-16 10:00:00,82.58,82.64,82.56,82.59,5297398.0,68.2459,68.2954,68.2293,68.2541,5297398.0
2022-02-16 11:00:00,82.59,82.67,82.57,82.65,3354244.0,68.2541,68.3202,68.2376,68.3037,3354244.0
2022-02-16 12:00:00,82.64,82.75,82.63,82.73,3031896.0,68.2954,68.3863,68.2872,68.3698,3031896.0
2022-02-16 13:00:00,82.73,82.77,82.68,82.7,3451788.0,68.3698,68.4029,68.3285,68.345,3451788.0
2022-02-16 14:00:00,82.71,83.11,82.65,83.0,8138708.0,68.3533,68.6839,68.3037,68.5929,8138708.0
2022-02-16 15:00:00,83.0,83.18,82.98,83.12,7197896.0,68.5929,68.7417,68.5764,68.6921,7197896.0
2022-02-17 09:30:00,82.97,82.97,82.8,82.81,2714716.0,68.5682,68.5682,68.4277,68.4359,2714716.0
2022-02-17 10:00:00,82.82,82.92,82.79,82.92,3123527.0,68.4442,68.5268,68.4194,68.5268,3123527.0
2022-02-17 11:00:00,82.92,82.96,82.84,82.92,4096065.0,68.5268,68.5599,68.4607,68.5268,4096065.0
2022-02-17 12:00:00,82.92,82.95,82.87,82.9,2035262.0,68.5268,68.5516,68.4855,68.5103,2035262.0
2022-02-17 13:00:00,82.9,82.93,82.85,82.89,3801087.0,68.5103,68.5351,68.469,68.502,3801087.0
2022-02-17 14:00:00,82.9,82.9,82.77,82.78,3046784.0,68.5103,68.5103,68.4029,68.4111,3046784.0
2022-02-17 15:00:00,82.79,82.8,82.71,82.79,6664519.0,68.4194,68.4277,68.3533,68.4194,6664519.0
2022-02-18 09:30:00,82.72,82.87,82.69,82.85,3009374.0,68.3616,68.4855,68.3368,68.469,3009374.0
2022-02-18 10:00:00,82.85,82.96,82.8,82.83,3650837.0,68.469,68.5599,68.4277,68.4525,3650837.0
2022-02-18 11:00:00,82.82,82.83,82.62,82.7,6031002.0,68.4442,68.4525,68.2789,68.345,6031002.0
2022-02-18 12:00:00,82.7,82.83,82.67,82.73,3339663.0,68.345,68.4525,68.3202,68.3698,3339663.0
2022-02-18 13:00:00,82.73,82.81,82.67,82.78,3208299.0,68.3698,68.4359,68.3202,68.4111,3208299.0
2022-02-18 14:00:00,82.78,82.99,82.75,82.92,2963590.0,68.4111,68.5847,68.3863,68.5268,2963590.0
2022-02-18 15:00:00,82.92,82.97,82.82,82.88,8812059.0,68.5268,68.5682,68.4442,68.4938,8812059.0
2022-02-22 09:30:00,82.84,83.03,82.74,82.97,4678412.0,68.4607,68.6177,68.3781,68.5682,4678412.0
2022-02-22 10:00:00,82.97,83.05,82.87,82.89,4186577.0,68.5682,68.6343,68.4855,68.502,4186577.0
2022-02-22 11:00:00,82.88,82.91,82.81,82.84,3617242.0,68.4938,68.5186,68.4359,68.4607,3617242.0
2022-02-22 12:00:00,82.84,82.87,82.78,82.8,3519176.0,68.4607,68.4855,68.4111,68.4277,3519176.0
2022-02-22 13:00:00,82.81,82.84,82.65,82.68,3141135.0,68.4359,68.4607,68.3037,68.3285,3141135.0
2022-02-22 14:00:00,82.68,82.84,82.59,82.79,6523997.0,68.3285,68.4607,68.2541,68.4194,6523997.0
2022-02-22 15:00:00,82.79,82.85,82.67,82.71,5337833.0,68.4194,68.469,68.3202,68.3533,5337833.0
2022-02-23 09:30:00,82.85,82.9,82.78,82.83,5051228.0,68.469,68.5103,68.4111,68.4525,5051228.0
2022-02-23 10:00:00,82.82,82.87,82.71,82.81,6396908.0,68.4442,68.4855,68.3533,68.4359,6396908.0
2022-02-23 11:00:00,82.81,82.83,82.72,82.81,3738153.0,68.4359,68.4525,68.3616,68.4359,3738153.0
2022-02-23 12:00:00,82.81,82.91,82.78,82.83,2816050.0,68.4359,68.5186,68.4111,68.4525,2816050.0
2022-02-23 13:00:00,82.84,82.85,82.73,82.82,5224265.0,68.4607,68.469,68.3698,68.4442,5224265.0
2022-02-23 14:00:00,82.82,82.84,82.65,82.67,2825044.0,68.4442,68.4607,68.3037,68.3202,2825044.0
2022-02-23 15:00:00,82.68,82.71,82.53,82.56,5958733.0,68.3285,68.3533,68.2045,68.2293,5958733.0
2022-02-24 09:30:00,81.91,82.33,81.83,82.27,6291981.0,67.6922,68.0392,67.626,67.9897,6291981.0
2022-02-24 10:00:00,82.27,82.37,82.11,82.29,7871704.0,67.9897,68.0723,67.8574,68.0062,7871704.0
2022-02-24 11:00:00,82.29,82.45,82.27,82.37,4380283.0,68.0062,68.1384,67.9897,68.0723,4380283.0
2022-02-24 12:00:00,82.37,82.53,82.36,82.38,5139271.0,68.0723,68.2045,68.064,68.0806,5139271.0
2022-02-24 13:00:00,82.38,82.62,82.36,82.5,3006706.0,68.0806,68.2789,68.064,68.1797,3006706.0
2022-02-24 14:00:00,82.5,82.85,82.47,82.8,11235228.0,68.1797,68.469,68.1549,68.4277,11235228.0
2022-02-24 15:00:00,82.81,83.18,82.76,83.14,12122875.0,68.4359,68.7417,68.3946,68.7086,12122875.0
2022-02-25 09:30:00,83.22,83.47,83.22,83.31,6407489.0,68.7748,68.9814,68.7748,68.8491,6407489.0
2022-02-25 10:00:00,83.3,83.62,83.25,83.59,7461164.0,68.8409,69.1053,68.7996,69.0805,7461164.0
2022-02-25 11:00:00,83.58,83.63,83.5,83.55,5798132.0,69.0723,69.1136,69.0062,69.0475,5798132.0
2022-02-25 12:00:00,83.55,83.57,83.49,83.53,4434537.0,69.0475,69.064,68.9979,69.031,4434537.0
2022-02-25 13:00:00,83.53,83.62,83.49,83.6,3516269.0,69.031,69.1053,68.9979,69.0888,3516269.0
2022-02-25 14:00:00,83.59,83.63,83.47,83.51,4819088.0,69.0805,69.1136,68.9814,69.0144,4819088.0
2022-02-25 15:00:00,83.51,83.63,83.42,83.6,7231884.0,69.0144,69.1136,68.94,69.0888,7231884.0
2022-02-28 09:30:00,83.23,83.6,83.22,83.6,9622670.0,68.783,69.0888,68.7748,69.0888,9622670.0
2022-02-28 10:00:00,83.61,83.66,83.44,83.61,7379074.0,69.0971,69.1384,68.9566,69.0971,7379074.0
2022-02-28 11:00:00,83.61,83.88,83.57,83.81,7458601.0,69.0971,69.3202,69.064,69.2624,7458601.0
2022-02-28 12:00:00,83.8,83.81,83.56,83.64,4942612.0,69.2541,69.2624,69.0557,69.1219,4942612.0
2022-02-28 13:00:00,83.65,83.78,83.64,83.65,4691480.0,69.1301,69.2376,69.1219,69.1301,4691480.0
2022-02-28 14:00:00,83.65,83.65,83.45,83.63,5275919.0,69.1301,69.1301,68.9648,69.1136,5275919.0
2022-02-28 15:00:00,83.64,83.7,83.52,83.68,9431219.0,69.1219,69.1714,69.0227,69.1549,9431219.0
2022-03-01 09:30:00,83.43,83.64,83.4,83.51,5277992.0,69.2033,69.3775,69.1784,69.2697,5277992.0
2022-03-01 10:00:00,83.52,83.58,83.26,83.4,7442486.0,69.278,69.3278,69.0623,69.1784,7442486.0
2022-03-01 11:00:00,83.4,83.43,83.17,83.2,5219681.0,69.1784,69.2033,68.9877,69.0126,5219681.0
2022-03-01 12:00:00,83.19,83.27,83.11,83.2,3878936.0,69.0043,69.0706,68.9379,69.0126,3878936.0
2022-03-01 13:00:00,83.2,83.23,83.02,83.16,3693938.0,69.0126,69.0374,68.8632,68.9794,3693938.0
2022-03-01 14:00:00,83.16,83.27,83.1,83.13,4614967.0,68.9794,69.0706,68.9296,68.9545,4614967.0
2022-03-01 15:00:00,83.13,83.22,82.95,83.15,10026446.0,68.9545,69.0291,68.8052,68.9711,10026446.0
2022-03-02 09:30:00,83.08,83.17,83.01,83.12,3519053.0,68.913,68.9877,68.8549,68.9462,3519053.0
2022-03-02 10:00:00,83.12,83.18,82.94,82.98,7869979.0,68.9462,68.996,68.7969,68.8301,7869979.0
2022-03-02 11:00:00,82.99,83.31,82.93,83.22,5407261.0,68.8384,69.1038,68.7886,69.0291,5407261.0
2022-03-02 12:00:00,83.22,83.3,83.17,83.3,3700198.0,69.0291,69.0955,68.9877,69.0955,3700198.0
2022-03-02 13:00:00,83.3,83.36,83.28,83.3,2899307.0,69.0955,69.1453,69.0789,69.0955,2899307.0
2022-03-02 14:00:00,83.3,83.34,83.22,83.29,3373198.0,69.0955,69.1287,69.0291,69.0872,3373198.0
2022-03-02 15:00:00,83.29,83.36,83.26,83.33,6586203.0,69.0872,69.1453,69.0623,69.1204,6586203.0
2022-03-03 09:30:00,83.48,83.49,83.38,83.47,2808814.0,69.2448,69.2531,69.1619,69.2365,2808814.0
2022-03-03 10:00:00,83.47,83.5,83.16,83.17,3750129.0,69.2365,69.2614,68.9794,68.9877,3750129.0
2022-03-03 11:00:00,83.17,83.25,83.11,83.22,3105494.0,68.9877,69.054,68.9379,69.0291,3105494.0
2022-03-03 12:00:00,83.21,83.29,83.16,83.21,2879589.0,69.0208,69.0872,68.9794,69.0208,2879589.0
2022-03-03 13:00:00,83.21,83.28,83.19,83.23,1573785.0,69.0208,69.0789,69.0043,69.0374,1573785.0
2022-03-03 14:00:00,83.22,83.26,83.16,83.17,1215122.0,69.0291,69.0623,68.9794,68.9877,1215122.0
2022-03-03 15:00:00,83.17,83.21,83.08,83.08,4303329.0,68.9877,69.0208,68.913,68.913,4303329.0
2022-03-04 09:30:00,82.94,82.94,82.78,82.84,3296037.0,68.7969,68.7969,68.6642,68.7139,3296037.0
2022-03-04 10:00:00,82.85,82.86,82.63,82.7,5701808.0,68.7222,68.7305,68.5397,68.5978,5701808.0
2022-03-04 11:00:00,82.69,82.74,82.59,82.68,4656777.0,68.5895,68.631,68.5066,68.5812,4656777.0
2022-03-04 12:00:00,82.68,82.83,82.64,82.77,2979929.0,68.5812,68.7056,68.548,68.6559,2979929.0
2022-03-04 13:00:00,82.77,82.85,82.72,82.72,2057842.0,68.6559,68.7222,68.6144,68.6144,2057842.0
2022-03-04 14:00:00,82.73,82.75,82.57,82.58,2468570.0,68.6227,68.6393,68.49,68.4983,2468570.0
2022-03-04 15:00:00,82.58,82.66,82.48,82.54,7921811.0,68.4983,68.5646,68.4153,68.4651,7921811.0
2022-03-07 09:30:00,82.39,82.41,82.29,82.3,4497368.0,68.3407,68.3573,68.2577,68.266,4497368.0
2022-03-07 10:00:00,82.3,82.36,82.2,82.26,7112998.0,68.266,68.3158,68.1831,68.2328,7112998.0
2022-03-07 11:00:00,82.26,82.34,82.13,82.14,3359455.0,68.2328,68.2992,68.125,68.1333,3359455.0
2022-03-07 12:00:00,82.13,82.17,82.04,82.11,3231385.0,68.125,68.1582,68.0504,68.1084,3231385.0
2022-03-07 13:00:00,82.11,82.14,82.0,82.02,3105404.0,68.1084,68.1333,68.0172,68.0338,3105404.0
2022-03-07 14:00:00,82.02,82.03,81.84,81.86,5906339.0,68.0338,68.0421,67.8845,67.901,5906339.0
2022-03-07 15:00:00,81.86,81.9,81.75,81.8,10341592.0,67.901,67.9342,67.8098,67.8513,10341592.0
2022-03-08 09:30:00,81.88,81.95,81.8,81.88,5275113.0,67.9176,67.9757,67.8513,67.9176,5275113.0
2022-03-08 10:00:00,81.87,81.89,81.7,81.84,6048467.0,67.9093,67.9259,67.7683,67.8845,6048467.0
2022-03-08 11:00:00,81.84,81.85,81.55,81.7,5060989.0,67.8845,67.8928,67.6439,67.7683,5060989.0
2022-03-08 12:00:00,81.7,82.05,81.68,82.0,5353574.0,67.7683,68.0587,67.7517,68.0172,5353574.0
2022-03-08 13:00:00,82.0,82.09,81.74,81.77,6942114.0,68.0172,68.0918,67.8015,67.8264,6942114.0
2022-03-08 14:00:00,81.76,81.84,81.5,81.82,9046273.0,67.8181,67.8845,67.6024,67.8679,9046273.0
2022-03-08 15:00:00,81.82,81.87,81.53,81.54,8898356.0,67.8679,67.9093,67.6273,67.6356,8898356.0
2022-03-09 09:30:00,82.02,82.06,81.85,81.86,2687095.0,68.0338,68.0669,67.8928,67.901,2687095.0
2022-03-09 10:00:00,81.87,82.0,81.86,81.97,6557153.0,67.9093,68.0172,67.901,67.9923,6557153.0
2022-03-09 11:00:00,81.97,82.07,81.91,82.06,2916790.0,67.9923,68.0752,67.9425,68.0669,2916790.0
2022-03-09 12:00:00,82.06,82.19,82.03,82.18,2798471.0,68.0669,68.1748,68.0421,68.1665,2798471.0
2022-03-09 13:00:00,82.18,82.21,82.03,82.11,3690341.0,68.1665,68.1914,68.0421,68.1084,3690341.0
2022-03-09 14:00:00,82.11,82.2,82.1,82.16,3647877.0,68.1084,68.1831,68.1001,68.1499,3647877.0
2022-03-09 15:00:00,82.16,82.32,82.15,82.2,6641515.0,68.1499,68.2826,68.1416,68.1831,6641515.0
2022-03-10 09:30:00,81.76,81.81,81.63,81.79,3889824.0,67.8181,67.8596,67.7103,67.843,3889824.0
2022-03-10 10:00:00,81.8,81.87,81.66,81.67,3756453.0,67.8513,67.9093,67.7352,67.7434,3756453.0
2022-03-10 11:00:00,81.67,81.68,81.52,81.59,3058591.0,67.7434,67.7517,67.619,67.6771,3058591.0
2022-03-10 12:00:00,81.59,81.63,81.44,81.46,2592567.0,67.6771,67.7103,67.5527,67.5693,2592567.0
2022-03-10 13:00:00,81.45,81.63,81.42,81.61,2316337.0,67.561,67.7103,67.5361,67.6937,2316337.0
2022-03-10 14:00:00,81.61,81.69,81.5,81.61,10924044.0,67.6937,67.76,67.6024,67.6937,10924044.0
2022-03-10 15:00:00,81.62,81.64,81.42,81.51,10895990.0,67.702,67.7186,67.5361,67.6107,10895990.0
2022-03-11 09:30:00,81.63,81.65,81.49,81.52,2342826.0,67.7103,67.7269,67.5941,67.619,2342826.0
2022-03-11 10:00:00,81.51,81.51,81.37,81.47,3916280.0,67.6107,67.6107,67.4946,67.5776,3916280.0
2022-03-11 11:00:00,81.47,81.47,81.17,81.22,5306468.0,67.5776,67.5776,67.3287,67.3702,5306468.0
2022-03-11 12:00:00,81.22,81.24,81.1,81.19,5061992.0,67.3702,67.3868,67.2706,67.3453,5061992.0
2022-03-11 13:00:00,81.18,81.26,80.96,81.14,4219504.0,67.337,67.4034,67.1545,67.3038,4219504.0
2022-03-11 14:00:00,81.13,81.14,80.92,80.93,3962297.0,67.2955,67.3038,67.1213,67.1296,3962297.0
2022-03-11 15:00:00,80.92,81.0,80.86,80.91,11234268.0,67.1213,67.1877,67.0716,67.113,11234268.0
2022-03-14 09:30:00,80.85,80.87,80.51,80.61,8599730.0,67.0633,67.0799,66.7813,66.8642,8599730.0
2022-03-14 10:00:00,80.61,80.73,80.55,80.67,5195030.0,66.8642,66.9637,66.8144,66.914,5195030.0
2022-03-14 11:00:00,80.68,80.69,80.39,80.42,5271934.0,66.9223,66.9306,66.6817,66.7066,5271934.0
2022-03-14 12:00:00,80.42,80.43,80.19,80.2,5939580.0,66.7066,66.7149,66.5158,66.5241,5939580.0
2022-03-14 13:00:00,80.2,80.2,79.88,80.05,7316718.0,66.5241,66.5241,66.2587,66.3997,7316718.0
2022-03-14 14:00:00,80.06,80.12,79.99,80.02,6363453.0,66.408,66.4578,66.3499,66.3748,6363453.0
2022-03-14 15:00:00,80.02,80.14,79.94,79.97,10747362.0,66.3748,66.4743,66.3085,66.3333,10747362.0
2022-03-15 09:30:00,80.13,80.45,80.1,80.45,11961658.0,66.4661,66.7315,66.4412,66.7315,11961658.0
2022-03-15 10:00:00,80.45,80.59,80.35,80.51,7445892.0,66.7315,66.8476,66.6485,66.7813,7445892.0
2022-03-15 11:00:00,80.51,80.76,80.46,80.68,7158881.0,66.7813,66.9886,66.7398,66.9223,7158881.0
2022-03-15 12:00:00,80.68,80.73,80.53,80.67,5291584.0,66.9223,66.9637,66.7978,66.914,5291584.0
2022-03-15 13:00:00,80.68,80.73,80.57,80.63,3871246.0,66.9223,66.9637,66.831,66.8808,3871246.0
2022-03-15 14:00:00,80.62,80.65,80.41,80.52,6870631.0,66.8725,66.8974,66.6983,66.7895,6870631.0
2022-03-15 15:00:00,80.51,80.71,80.47,80.56,8045624.0,66.7813,66.9472,66.7481,66.8227,8045624.0
2022-03-16 09:30:00,80.96,81.41,80.96,81.31,5844002.0,67.1545,67.5278,67.1545,67.4448,5844002.0
2022-03-16 10:00:00,81.32,81.69,81.31,81.51,9481971.0,67.4531,67.76,67.4448,67.6107,9481971.0
2022-03-16 11:00:00,81.51,81.6,81.45,81.59,6343229.0,67.6107,67.6854,67.561,67.6771,6343229.0
2022-03-16 12:00:00,81.59,81.69,81.48,81.51,4379900.0,67.6771,67.76,67.5858,67.6107,4379900.0
2022-03-16 13:00:00,81.51,81.63,81.36,81.56,4870567.0,67.6107,67.7103,67.4863,67.6522,4870567.0
2022-03-16 14:00:00,81.51,81.52,80.55,81.11,16225514.0,67.6107,67.619,66.8144,67.2789,16225514.0
2022-03-16 15:00:00,81.11,81.74,81.05,81.71,15474550.0,67.2789,67.8015,67.2292,67.7766,15474550.0
2022-03-17 09:30:00,81.77,82.0,81.75,82.0,4486737.0,67.8264,68.0172,67.8098,68.0172,4486737.0
2022-03-17 10:00:00,82.0,82.13,81.9,81.95,6157647.0,68.0172,68.125,67.9342,67.9757,6157647.0
2022-03-17 11:00:00,81.95,82.08,81.9,81.95,5298774.0,67.9757,68.0835,67.9342,67.9757,5298774.0
2022-03-17 12:00:00,81.95,82.06,81.94,81.95,5958213.0,67.9757,68.0669,67.9674,67.9757,5958213.0
2022-03-17 13:00:00,81.95,82.07,81.88,82.04,5128196.0,67.9757,68.0752,67.9176,68.0504,5128196.0
2022-03-17 14:00:00,82.04,82.16,81.95,82.13,7158792.0,68.0504,68.1499,67.9757,68.125,7158792.0
2022-03-17 15:00:00,82.13,82.27,82.05,82.26,7404297.0,68.125,68.2411,68.0587,68.2328,7404297.0
2022-03-18 09:30:00,82.1,82.21,82.01,82.19,3741077.0,68.1001,68.1914,68.0255,68.1748,3741077.0
2022-03-18 10:00:00,82.19,82.32,81.96,82.06,5197105.0,68.1748,68.2826,67.984,68.0669,5197105.0
2022-03-18 11:00:00,82.05,82.08,81.94,81.98,5140503.0,68.0587,68.0835,67.9674,68.0006,5140503.0
2022-03-18 12:00:00,81.98,82.18,81.95,82.14,4904050.0,68.0006,68.1665,67.9757,68.1333,4904050.0
2022-03-18 13:00:00,82.14,82.21,82.1,82.14,5412994.0,68.1333,68.1914,68.1001,68.1333,5412994.0
2022-03-18 14:00:00,82.14,82.19,82.09,82.19,6332981.0,68.1333,68.1748,68.0918,68.1748,6332981.0
2022-03-18 15:00:00,82.19,82.54,82.18,82.51,13781020.0,68.1748,68.4651,68.1665,68.4402,13781020.0
2022-03-21 09:30:00,82.39,82.45,82.23,82.27,4740324.0,68.3407,68.3904,68.208,68.2411,4740324.0
2022-03-21 10:00:00,82.27,82.34,82.17,82.2,7027506.0,68.2411,68.2992,68.1582,68.1831,7027506.0
2022-03-21 11:00:00,82.2,82.3,82.19,82.29,3195868.0,68.1831,68.266,68.1748,68.2577,3195868.0
2022-03-21 12:00:00,82.29,82.31,81.86,81.86,8194780.0,68.2577,68.2743,67.901,67.901,8194780.0
2022-03-21 13:00:00,81.87,81.87,81.42,81.57,11177460.0,67.9093,67.9093,67.5361,67.6605,11177460.0
2022-03-21 14:00:00,81.56,81.74,81.44,81.59,8032262.0,67.6522,67.8015,67.5527,67.6771,8032262.0
2022-03-21 15:00:00,81.59,81.65,81.54,81.61,9340174.0,67.6771,67.7269,67.6356,67.6937,9340174.0
2022-03-22 09:30:00,81.66,81.67,81.5,81.52,4967869.0,67.7352,67.7434,67.6024,67.619,4967869.0
2022-03-22 10:00:00,81.52,81.65,81.52,81.61,4941711.0,67.619,67.7269,67.619,67.6937,4941711.0
2022-03-22 11:00:00,81.61,81.66,81.57,81.61,2518187.0,67.6937,67.7352,67.6605,67.6937,2518187.0
2022-03-22 12:00:00,81.6,81.63,81.57,81.62,1872448.0,67.6854,67.7103,67.6605,67.702,1872448.0
2022-03-22 13:00:00,81.62,81.72,81.6,81.72,2162739.0,67.702,67.7849,67.6854,67.7849,2162739.0
2022-03-22 14:00:00,81.72,81.86,81.69,81.83,2971721.0,67.7849,67.901,67.76,67.8762,2971721.0
2022-03-22 15:00:00,81.83,82.07,81.82,81.98,14184051.0,67.8762,68.0752,67.8679,68.0006,14184051.0
2022-03-23 09:30:00,81.86,81.91,81.59,81.67,5470148.0,67.901,67.9425,67.6771,67.7434,5470148.0
2022-03-23 10:00:00,81.67,81.83,81.64,81.78,3171020.0,67.7434,67.8762,67.7186,67.8347,3171020.0
2022-03-23 11:00:00,81.79,81.99,81.75,81.98,4009164.0,67.843,68.0089,67.8098,68.0006,4009164.0
2022-03-23 12:00:00,81.98,82.01,81.81,81.81,3705429.0,68.0006,68.0255,67.8596,67.8596,3705429.0
2022-03-23 13:00:00,81.81,81.94,81.72,81.83,3807288.0,67.8596,67.9674,67.7849,67.8762,3807288.0
2022-03-23 14:00:00,81.83,81.94,81.77,81.88,3343010.0,67.8762,67.9674,67.8264,67.9176,3343010.0
2022-03-23 15:00:00,81.88,81.9,81.71,81.73,6799141.0,67.9176,67.9342,67.7766,67.7932,6799141.0
2022-03-24 09:30:00,81.73,81.76,81.52,81.57,3718789.0,67.7932,67.8181,67.619,67.6605,3718789.0
2022-03-24 10:00:00,81.58,81.66,81.57,81.64,3047151.0,67.6688,67.7352,67.6605,67.7186,3047151.0
2022-03-24 11:00:00,81.63,81.85,81.61,81.84,2754256.0,67.7103,67.8928,67.6937,67.8845,2754256.0
2022-03-24 12:00:00,81.84,81.85,81.72,81.76,1197545.0,67.8845,67.8928,67.7849,67.8181,1197545.0
2022-03-24 13:00:00,81.76,81.78,81.71,81.75,1190380.0,67.8181,67.8347,67.7766,67.8098,1190380.0
2022-03-24 14:00:00,81.76,81.8,81.74,81.8,1921104.0,67.8181,67.8513,67.8015,67.8513,1921104.0
2022-03-24 15:00:00,81.79,81.94,81.77,81.91,3044921.0,67.843,67.9674,67.8264,67.9425,3044921.0
2022-03-25 09:30:00,81.92,81.92,81.64,81.65,5094276.0,67.9508,67.9508,67.7186,67.7269,5094276.0
2022-03-25 10:00:00,81.66,81.74,81.59,81.61,5042987.0,67.7352,67.8015,67.6771,67.6937,5042987.0
2022-03-25 11:00:00,81.61,81.65,81.39,81.45,4847529.0,67.6937,67.7269,67.5112,67.561,4847529.0
2022-03-25 12:00:00,81.45,81.54,81.4,81.42,3487056.0,67.561,67.6356,67.5195,67.5361,3487056.0
2022-03-25 13:00:00,81.42,81.42,81.28,81.38,4189938.0,67.5361,67.5361,67.42,67.5029,4189938.0
2022-03-25 14:00:00,81.38,81.48,81.35,81.44,3362374.0,67.5029,67.5858,67.478,67.5527,3362374.0
2022-03-25 15:00:00,81.43,81.43,81.26,81.34,5931482.0,67.5444,67.5444,67.4034,67.4697,5931482.0
2022-03-28 09:30:00,81.28,81.51,81.26,81.45,2314820.0,67.42,67.6107,67.4034,67.561,2314820.0
2022-03-28 10:00:00,81.45,81.49,81.38,81.43,4629289.0,67.561,67.5941,67.5029,67.5444,4629289.0
2022-03-28 11:00:00,81.43,81.44,81.36,81.4,3271406.0,67.5444,67.5527,67.4863,67.5195,3271406.0
2022-03-28 12:00:00,81.4,81.56,81.28,81.56,5707213.0,67.5195,67.6522,67.42,67.6522,5707213.0
2022-03-28 13:00:00,81.56,81.57,81.47,81.56,1725660.0,67.6522,67.6605,67.5776,67.6522,1725660.0
2022-03-28 14:00:00,81.56,81.75,81.53,81.74,1833647.0,67.6522,67.8098,67.6273,67.8015,1833647.0
2022-03-28 15:00:00,81.73,81.85,81.72,81.84,5389505.0,67.7932,67.8928,67.7849,67.8845,5389505.0
2022-03-29 09:30:00,82.2,82.43,82.15,82.36,10981781.0,68.1831,68.3739,68.1416,68.3158,10981781.0
2022-03-29 10:00:00,82.36,82.4,82.28,82.38,6916114.0,68.3158,68.349,68.2494,68.3324,6916114.0
2022-03-29 11:00:00,82.38,82.43,82.27,82.4,5084615.0,68.3324,68.3739,68.2411,68.349,5084615.0
2022-03-29 12:00:00,82.4,82.42,82.33,82.37,3874962.0,68.349,68.3656,68.2909,68.3241,3874962.0
2022-03-29 13:00:00,82.37,82.59,82.31,82.58,2959076.0,68.3241,68.5066,68.2743,68.4983,2959076.0
2022-03-29 14:00:00,82.58,82.78,82.57,82.75,4611716.0,68.4983,68.6642,68.49,68.6393,4611716.0
2022-03-29 15:00:00,82.75,82.86,82.71,82.84,9729441.0,68.6393,68.7305,68.6061,68.7139,9729441.0
2022-03-30 09:30:00,82.62,82.68,82.51,82.53,5780992.0,68.5315,68.5812,68.4402,68.4568,5780992.0
2022-03-30 10:00:00,82.54,82.65,82.46,82.59,4974247.0,68.4651,68.5563,68.3987,68.5066,4974247.0
2022-03-30 11:00:00,82.59,82.62,82.5,82.57,6740962.0,68.5066,68.5315,68.4319,68.49,6740962.0
2022-03-30 12:00:00,82.56,82.7,82.56,82.7,3612273.0,68.4817,68.5978,68.4817,68.5978,3612273.0
2022-03-30 13:00:00,82.69,82.69,82.46,82.49,5315589.0,68.5895,68.5895,68.3987,68.4236,5315589.0
2022-03-30 14:00:00,82.49,82.55,82.47,82.5,2882757.0,68.4236,68.4734,68.407,68.4319,2882757.0
2022-03-30 15:00:00,82.5,82.61,82.39,82.6,8685216.0,68.4319,68.5232,68.3407,68.5149,8685216.0
2022-03-31 09:30:00,82.69,82.7,82.53,82.54,2737337.0,68.5895,68.5978,68.4568,68.4651,2737337.0
2022-03-31 10:00:00,82.54,82.73,82.47,82.71,4675590.0,68.4651,68.6227,68.407,68.6061,4675590.0
2022-03-31 11:00:00,82.71,82.73,82.61,82.63,4701394.0,68.6061,68.6227,68.5232,68.5397,4701394.0
2022-03-31 12:00:00,82.63,82.63,82.54,82.55,3345578.0,68.5397,68.5397,68.4651,68.4734,3345578.0
2022-03-31 13:00:00,82.56,82.56,82.49,82.54,4472369.0,68.4817,68.4817,68.4236,68.4651,4472369.0
2022-03-31 14:00:00,82.54,82.56,82.43,82.48,5545037.0,68.4651,68.4817,68.3739,68.4153,5545037.0
2022-03-31 15:00:00,82.48,82.53,82.27,82.3,8747323.0,68.4153,68.4568,68.2411,68.266,8747323.0
2022-04-01 09:30:00,81.83,81.85,81.66,81.71,6673805.0,68.1524,68.1691,68.0109,68.0525,6673805.0
2022-04-01 10:00:00,81.71,81.86,81.65,81.84,4625664.0,68.0525,68.1774,68.0025,68.1608,4625664.0
2022-04-01 11:00:00,81.84,81.92,81.81,81.85,2815853.0,68.1608,68.2274,68.1358,68.1691,2815853.0
2022-04-01 12:00:00,81.85,81.86,81.76,81.8,2067655.0,68.1691,68.1774,68.0941,68.1275,2067655.0
2022-04-01 13:00:00,81.8,81.88,81.76,81.84,2697223.0,68.1275,68.1941,68.0941,68.1608,2697223.0
2022-04-01 14:00:00,81.84,81.99,81.84,81.95,3268644.0,68.1608,68.2857,68.1608,68.2524,3268644.0
2022-04-01 15:00:00,81.95,82.03,81.9,81.95,4746067.0,68.2524,68.319,68.2107,68.2524,4746067.0
2022-04-04 09:30:00,82.02,82.07,82.0,82.05,1599301.0,68.3107,68.3523,68.294,68.3357,1599301.0
2022-04-04 10:00:00,82.05,82.18,82.04,82.15,5468796.0,68.3357,68.4439,68.3273,68.419,5468796.0
2022-04-04 11:00:00,82.15,82.27,82.14,82.27,2320902.0,68.419,68.5189,68.4106,68.5189,2320902.0
2022-04-04 12:00:00,82.27,82.32,82.24,82.31,2009831.0,68.5189,68.5605,68.4939,68.5522,2009831.0
2022-04-04 13:00:00,82.31,82.4,82.29,82.35,2716711.0,68.5522,68.6272,68.5355,68.5855,2716711.0
2022-04-04 14:00:00,82.35,82.46,82.33,82.41,2521135.0,68.5855,68.6771,68.5689,68.6355,2521135.0
2022-04-04 15:00:00,82.41,82.58,82.4,82.57,9709635.0,68.6355,68.7771,68.6272,68.7687,9709635.0
2022-04-05 09:30:00,82.39,82.47,82.29,82.34,4509570.0,68.6188,68.6855,68.5355,68.5772,4509570.0
2022-04-05 10:00:00,82.34,82.37,81.83,81.9,11484547.0,68.5772,68.6022,68.1524,68.2107,11484547.0
2022-04-05 11:00:00,81.9,81.91,81.65,81.8,9625037.0,68.2107,68.2191,68.0025,68.1275,9625037.0
2022-04-05 12:00:00,81.8,81.86,81.71,81.81,4336483.0,68.1275,68.1774,68.0525,68.1358,4336483.0
2022-04-05 13:00:00,81.81,81.95,81.72,81.75,2843361.0,68.1358,68.2524,68.0608,68.0858,2843361.0
2022-04-05 14:00:00,81.75,81.84,81.74,81.75,1997728.0,68.0858,68.1608,68.0775,68.0858,1997728.0
2022-04-05 15:00:00,81.75,81.76,81.47,81.5,9735832.0,68.0858,68.0941,67.8526,67.8776,9735832.0
2022-04-06 09:30:00,80.94,81.01,80.69,80.84,9187701.0,67.4112,67.4695,67.203,67.3279,9187701.0
2022-04-06 10:00:00,80.84,81.07,80.82,80.98,10895919.0,67.3279,67.5195,67.3113,67.4445,10895919.0
2022-04-06 11:00:00,80.98,81.14,80.93,81.08,5760573.0,67.4445,67.5778,67.4029,67.5278,5760573.0
2022-04-06 12:00:00,81.09,81.1,80.92,80.99,2703343.0,67.5361,67.5445,67.3945,67.4528,2703343.0
2022-04-06 13:00:00,80.99,81.25,80.95,81.11,3611202.0,67.4528,67.6694,67.4195,67.5528,3611202.0
2022-04-06 14:00:00,81.11,81.4,80.71,81.09,12214730.0,67.5528,67.7943,67.2196,67.5361,12214730.0
2022-04-06 15:00:00,81.1,81.27,80.81,80.88,16012735.0,67.5445,67.686,67.3029,67.3612,16012735.0
2022-04-07 09:30:00,80.94,81.02,80.77,81.01,6169274.0,67.4112,67.4778,67.2696,67.4695,6169274.0
2022-04-07 10:00:00,81.01,81.04,80.82,80.83,9694759.0,67.4695,67.4945,67.3113,67.3196,9694759.0
2022-04-07 11:00:00,80.83,80.9,80.77,80.8,4316574.0,67.3196,67.3779,67.2696,67.2946,4316574.0
2022-04-07 12:00:00,80.79,80.85,80.74,80.77,3326951.0,67.2863,67.3362,67.2446,67.2696,3326951.0
2022-04-07 13:00:00,80.77,80.9,80.77,80.89,1884350.0,67.2696,67.3779,67.2696,67.3696,1884350.0
2022-04-07 14:00:00,80.88,80.91,80.78,80.87,3738906.0,67.3612,67.3862,67.2779,67.3529,3738906.0
2022-04-07 15:00:00,80.87,80.9,80.72,80.73,8562260.0,67.3529,67.3779,67.228,67.2363,8562260.0
2022-04-08 09:30:00,80.48,80.54,80.29,80.43,3071749.0,67.0281,67.0781,66.8698,66.9864,3071749.0
2022-04-08 10:00:00,80.43,80.68,80.43,80.68,9947264.0,66.9864,67.1947,66.9864,67.1947,9947264.0
2022-04-08 11:00:00,80.67,80.73,80.48,80.5,4671369.0,67.1863,67.2363,67.0281,67.0447,4671369.0
2022-04-08 12:00:00,80.49,80.59,80.47,80.54,2931516.0,67.0364,67.1197,67.0198,67.0781,2931516.0
2022-04-08 13:00:00,80.54,80.55,80.4,80.42,1544604.0,67.0781,67.0864,66.9615,66.9781,1544604.0
2022-04-08 14:00:00,80.42,80.43,80.26,80.35,4384520.0,66.9781,66.9864,66.8449,66.9198,4384520.0
2022-04-08 15:00:00,80.35,80.37,80.23,80.25,5785810.0,66.9198,66.9365,66.8199,66.8365,5785810.0
2022-04-11 09:30:00,79.98,80.07,79.92,80.05,2992590.0,66.6117,66.6866,66.5617,66.67,2992590.0
2022-04-11 10:00:00,80.04,80.06,79.86,79.88,5658633.0,66.6616,66.6783,66.5117,66.5284,5658633.0
2022-04-11 11:00:00,79.88,79.92,79.7,79.73,4862966.0,66.5284,66.5617,66.3785,66.4034,4862966.0
2022-04-11 12:00:00,79.73,79.8,79.66,79.73,4740531.0,66.4034,66.4617,66.3451,66.4034,4740531.0
2022-04-11 13:00:00,79.73,79.77,79.65,79.7,4259133.0,66.4034,66.4368,66.3368,66.3785,4259133.0
2022-04-11 14:00:00,79.7,79.79,79.67,79.79,2674869.0,66.3785,66.4534,66.3535,66.4534,2674869.0
2022-04-11 15:00:00,79.79,79.87,79.58,79.71,10231544.0,66.4534,66.52,66.2785,66.3868,10231544.0
2022-04-12 09:30:00,80.24,80.58,80.22,80.53,6467462.0,66.8282,67.1114,66.8115,67.0697,6467462.0
2022-04-12 10:00:00,80.54,80.55,80.39,80.43,5328714.0,67.0781,67.0864,66.9531,66.9864,5328714.0
2022-04-12 11:00:00,80.42,80.62,80.41,80.55,4292475.0,66.9781,67.1447,66.9698,67.0864,4292475.0
2022-04-12 12:00:00,80.55,80.6,80.36,80.37,4274325.0,67.0864,67.128,66.9281,66.9365,4274325.0
2022-04-12 13:00:00,80.37,80.49,80.27,80.31,3588762.0,66.9365,67.0364,66.8532,66.8865,3588762.0
2022-04-12 14:00:00,80.31,80.36,80.15,80.19,1932560.0,66.8865,66.9281,66.7532,66.7866,1932560.0
2022-04-12 15:00:00,80.19,80.36,80.07,80.3,8467855.0,66.7866,66.9281,66.6866,66.8782,8467855.0
2022-04-13 09:30:00,80.44,80.62,80.38,80.48,3794454.0,66.9948,67.1447,66.9448,67.0281,3794454.0
2022-04-13 10:00:00,80.47,80.61,80.4,80.54,3904828.0,67.0198,67.1364,66.9615,67.0781,3904828.0
2022-04-13 11:00:00,80.53,80.63,80.53,80.57,2270925.0,67.0697,67.153,67.0697,67.103,2270925.0
2022-04-13 12:00:00,80.57,80.68,80.55,80.6,2137431.0,67.103,67.1947,67.0864,67.128,2137431.0
2022-04-13 13:00:00,80.6,80.75,80.58,80.66,4671436.0,67.128,67.253,67.1114,67.178,4671436.0
2022-04-13 14:00:00,80.66,80.74,80.64,80.72,2140470.0,67.178,67.2446,67.1613,67.228,2140470.0
2022-04-13 15:00:00,80.71,80.88,80.67,80.79,8349055.0,67.2196,67.3612,67.1863,67.2863,8349055.0
2022-04-14 09:30:00,80.78,80.89,80.56,80.63,3780263.0,67.2779,67.3696,67.0947,67.153,3780263.0
2022-04-14 10:00:00,80.64,80.69,80.44,80.45,6759101.0,67.1613,67.203,66.9948,67.0031,6759101.0
2022-04-14 11:00:00,80.45,80.51,80.23,80.24,5809841.0,67.0031,67.0531,66.8199,66.8282,5809841.0
2022-04-14 12:00:00,80.24,80.33,80.03,80.18,4396361.0,66.8282,66.9032,66.6533,66.7782,4396361.0
2022-04-14 13:00:00,80.18,80.38,80.06,80.38,3997848.0,66.7782,66.9448,66.6783,66.9448,3997848.0
2022-04-14 14:00:00,80.38,80.42,80.25,80.27,3526698.0,66.9448,66.9781,66.8365,66.8532,3526698.0
2022-04-14 15:00:00,80.28,80.43,80.18,80.27,10178488.0,66.8615,66.9864,66.7782,66.8532,10178488.0
2022-04-18 09:30:00,80.16,80.36,80.15,80.23,1708469.0,66.7616,66.9281,66.7532,66.8199,1708469.0
2022-04-18 10:00:00,80.23,80.31,80.2,80.23,2175620.0,66.8199,66.8865,66.7949,66.8199,2175620.0
2022-04-18 11:00:00,80.23,80.23,80.11,80.15,2236134.0,66.8199,66.8199,66.7199,66.7532,2236134.0
2022-04-18 12:00:00,80.15,80.16,80.0,80.11,2365605.0,66.7532,66.7616,66.6283,66.7199,2365605.0
2022-04-18 13:00:00,80.11,80.31,80.11,80.27,1698083.0,66.7199,66.8865,66.7199,66.8532,1698083.0
2022-04-18 14:00:00,80.27,80.3,80.18,80.24,1603355.0,66.8532,66.8782,66.7782,66.8282,1603355.0
2022-04-18 15:00:00,80.24,80.26,80.09,80.11,3388458.0,66.8282,66.8449,66.7033,66.7199,3388458.0
2022-04-19 09:30:00,79.96,80.09,79.86,80.02,1921319.0,66.595,66.7033,66.5117,66.645,1921319.0
2022-04-19 10:00:00,80.02,80.19,80.0,80.09,6208670.0,66.645,66.7866,66.6283,66.7033,6208670.0
2022-04-19 11:00:00,80.1,80.17,80.04,80.14,4072904.0,66.7116,66.7699,66.6616,66.7449,4072904.0
2022-04-19 12:00:00,80.14,80.19,80.07,80.17,2190694.0,66.7449,66.7866,66.6866,66.7699,2190694.0
2022-04-19 13:00:00,80.17,80.18,80.12,80.14,3001651.0,66.7699,66.7782,66.7283,66.7449,3001651.0
2022-04-19 14:00:00,80.14,80.19,80.03,80.09,1456445.0,66.7449,66.7866,66.6533,66.7033,1456445.0
2022-04-19 15:00:00,80.09,80.16,80.04,80.06,4338978.0,66.7033,66.7616,66.6616,66.6783,4338978.0
2022-04-20 09:30:00,80.28,80.37,80.25,80.29,2604667.0,66.8615,66.9365,66.8365,66.8698,2604667.0
2022-04-20 10:00:00,80.29,80.44,80.28,80.44,2683796.0,66.8698,66.9948,66.8615,66.9948,2683796.0
2022-04-20 11:00:00,80.44,80.44,80.29,80.34,3372187.0,66.9948,66.9948,66.8698,66.9115,3372187.0
2022-04-20 12:00:00,80.35,80.36,80.21,80.24,2000799.0,66.9198,66.9281,66.8032,66.8282,2000799.0
2022-04-20 13:00:00,80.24,80.33,80.22,80.28,3439889.0,66.8282,66.9032,66.8115,66.8615,3439889.0
2022-04-20 14:00:00,80.28,80.28,80.16,80.2,4159076.0,66.8615,66.8615,66.7616,66.7949,4159076.0
2022-04-20 15:00:00,80.2,80.31,80.19,80.3,3752299.0,66.7949,66.8865,66.7866,66.8782,3752299.0
2022-04-21 09:30:00,80.49,80.54,80.42,80.45,3018997.0,67.0364,67.0781,66.9781,67.0031,3018997.0
2022-04-21 10:00:00,80.45,80.46,80.15,80.17,6613855.0,67.0031,67.0114,66.7532,66.7699,6613855.0
2022-04-21 11:00:00,80.16,80.28,79.98,79.99,6832396.0,66.7616,66.8615,66.6117,66.62,6832396.0
2022-04-21 12:00:00,79.99,80.0,79.87,79.9,5407782.0,66.62,66.6283,66.52,66.545,5407782.0
2022-04-21 13:00:00,79.9,79.92,79.78,79.84,2793529.0,66.545,66.5617,66.4451,66.4951,2793529.0
2022-04-21 14:00:00,79.84,79.84,79.67,79.68,3615640.0,66.4951,66.4951,66.3535,66.3618,3615640.0
2022-04-21 15:00:00,79.68,79.83,79.67,79.74,4851115.0,66.3618,66.4867,66.3535,66.4118,4851115.0
2022-04-22 09:30:00,79.64,79.66,79.39,79.5,3729572.0,66.3285,66.3451,66.1203,66.2119,3729572.0
2022-04-22 10:00:00,79.5,79.65,79.47,79.59,5667572.0,66.2119,66.3368,66.1869,66.2868,5667572.0
2022-04-22 11:00:00,79.59,79.63,79.4,79.43,2081335.0,66.2868,66.3202,66.1286,66.1536,2081335.0
2022-04-22 12:00:00,79.42,79.44,79.32,79.38,3364948.0,66.1453,66.1619,66.062,66.1119,3364948.0
2022-04-22 13:00:00,79.38,79.44,79.22,79.23,2274571.0,66.1119,66.1619,65.9787,65.987,2274571.0
2022-04-22 14:00:00,79.22,79.4,79.17,79.25,2021381.0,65.9787,66.1286,65.937,66.0037,2021381.0
2022-04-22 15:00:00,79.25,79.54,79.21,79.26,6664339.0,66.0037,66.2452,65.9704,66.012,6664339.0
2022-04-25 09:30:00,79.32,79.55,79.28,79.48,5606738.0,66.062,66.2535,66.0287,66.1952,5606738.0
2022-04-25 10:00:00,79.5,79.54,79.36,79.37,6857866.0,66.2119,66.2452,66.0953,66.1036,6857866.0
2022-04-25 11:00:00,79.37,79.43,79.27,79.31,2719346.0,66.1036,66.1536,66.0203,66.0536,2719346.0
2022-04-25 12:00:00,79.31,79.59,79.3,79.58,6051353.0,66.0536,66.2868,66.0453,66.2785,6051353.0
2022-04-25 13:00:00,79.58,79.68,79.56,79.6,3589430.0,66.2785,66.3618,66.2619,66.2952,3589430.0
2022-04-25 14:00:00,79.6,79.85,79.57,79.77,2400383.0,66.2952,66.5034,66.2702,66.4368,2400383.0
2022-04-25 15:00:00,79.77,80.0,79.69,79.94,6024009.0,66.4368,66.6283,66.3701,66.5783,6024009.0
2022-04-26 09:30:00,79.9,79.9,79.64,79.72,3761676.0,66.545,66.545,66.3285,66.3951,3761676.0
2022-04-26 10:00:00,79.71,79.73,79.5,79.56,5961905.0,66.3868,66.4034,66.2119,66.2619,5961905.0
2022-04-26 11:00:00,79.56,79.64,79.52,79.52,4500260.0,66.2619,66.3285,66.2285,66.2285,4500260.0
2022-04-26 12:00:00,79.53,79.72,79.52,79.69,2979646.0,66.2369,66.3951,66.2285,66.3701,2979646.0
2022-04-26 13:00:00,79.7,79.7,79.6,79.69,1980027.0,66.3785,66.3785,66.2952,66.3701,1980027.0
2022-04-26 14:00:00,79.68,79.7,79.59,79.67,2552434.0,66.3618,66.3785,66.2868,66.3535,2552434.0
2022-04-26 15:00:00,79.67,79.7,79.45,79.46,4748829.0,66.3535,66.3785,66.1702,66.1786,4748829.0
2022-04-27 09:30:00,79.47,79.67,79.47,79.61,9237174.0,66.1869,66.3535,66.1869,66.3035,9237174.0
2022-04-27 10:00:00,79.6,79.63,79.36,79.43,3859467.0,66.2952,66.3202,66.0953,66.1536,3859467.0
2022-04-27 11:00:00,79.42,79.49,79.36,79.41,3030397.0,66.1453,66.2036,66.0953,66.1369,3030397.0
2022-04-27 12:00:00,79.41,79.61,79.37,79.58,2839701.0,66.1369,66.3035,66.1036,66.2785,2839701.0
2022-04-27 13:00:00,79.58,79.59,79.42,79.49,3345335.0,66.2785,66.2868,66.1453,66.2036,3345335.0
2022-04-27 14:00:00,79.49,79.49,79.29,79.29,2682437.0,66.2036,66.2036,66.037,66.037,2682437.0
2022-04-27 15:00:00,79.29,79.3,78.99,79.06,9836269.0,66.037,66.0453,65.7871,65.8454,9836269.0
2022-04-28 09:30:00,79.24,79.26,79.11,79.16,1922228.0,65.9953,66.012,65.8871,65.9287,1922228.0
2022-04-28 10:00:00,79.16,79.16,78.94,79.03,4407607.0,65.9287,65.9287,65.7455,65.8204,4407607.0
2022-04-28 11:00:00,79.03,79.17,78.96,79.03,3082647.0,65.8204,65.937,65.7621,65.8204,3082647.0
2022-04-28 12:00:00,79.03,79.33,79.02,79.29,3088358.0,65.8204,66.0703,65.8121,66.037,3088358.0
2022-04-28 13:00:00,79.29,79.47,79.28,79.38,7288487.0,66.037,66.1869,66.0287,66.1119,7288487.0
2022-04-28 14:00:00,79.38,79.51,79.37,79.49,1555353.0,66.1119,66.2202,66.1036,66.2036,1555353.0
2022-04-28 15:00:00,79.48,79.63,79.44,79.48,5929775.0,66.1952,66.3202,66.1619,66.1952,5929775.0
2022-04-29 09:30:00,79.14,79.25,79.02,79.23,4275878.0,65.9121,66.0037,65.8121,65.987,4275878.0
2022-04-29 10:00:00,79.24,79.25,78.95,79.0,4113303.0,65.9953,66.0037,65.7538,65.7955,4113303.0
2022-04-29 11:00:00,78.99,79.08,78.87,78.91,3509780.0,65.7871,65.8621,65.6872,65.7205,3509780.0
2022-04-29 12:00:00,78.91,78.93,78.76,78.78,2906954.0,65.7205,65.7372,65.5956,65.6122,2906954.0
2022-04-29 13:00:00,78.78,78.87,78.62,78.67,3855784.0,65.6122,65.6872,65.479,65.5206,3855784.0
2022-04-29 14:00:00,78.67,78.73,78.54,78.64,4209402.0,65.5206,65.5706,65.4123,65.4956,4209402.0
2022-04-29 15:00:00,78.64,78.74,78.48,78.53,8334073.0,65.4956,65.5789,65.3624,65.404,8334073.0
2022-05-02 09:30:00,78.16,78.24,77.96,78.01,6720231.0,65.3497,65.4166,65.1825,65.2243,6720231.0
2022-05-02 10:00:00,78.01,78.3,77.91,78.1,4496246.0,65.2243,65.4667,65.1407,65.2995,4496246.0
2022-05-02 11:00:00,78.1,78.25,78.03,78.24,2818958.0,65.2995,65.4249,65.241,65.4166,2818958.0
2022-05-02 12:00:00,78.24,78.26,78.05,78.06,2183787.0,65.4166,65.4333,65.2577,65.2661,2183787.0
2022-05-02 13:00:00,78.06,78.06,77.93,77.95,4664203.0,65.2661,65.2661,65.1574,65.1741,4664203.0
2022-05-02 14:00:00,77.95,78.03,77.83,77.9,2392814.0,65.1741,65.241,65.0738,65.1323,2392814.0
2022-05-02 15:00:00,77.9,78.25,77.89,78.21,8037330.0,65.1323,65.4249,65.1239,65.3915,8037330.0
2022-05-03 09:30:00,78.38,78.68,78.35,78.66,4808249.0,65.5336,65.7845,65.5085,65.7677,4808249.0
2022-05-03 10:00:00,78.67,78.72,78.53,78.55,8517148.0,65.7761,65.8179,65.659,65.6758,8517148.0
2022-05-03 11:00:00,78.54,78.76,78.52,78.74,3920137.0,65.6674,65.8513,65.6507,65.8346,3920137.0
2022-05-03 12:00:00,78.73,78.76,78.49,78.55,6765484.0,65.8263,65.8513,65.6256,65.6758,6765484.0
2022-05-03 13:00:00,78.55,78.63,78.51,78.55,2190128.0,65.6758,65.7426,65.6423,65.6758,2190128.0
2022-05-03 14:00:00,78.55,78.55,78.4,78.54,3196689.0,65.6758,65.6758,65.5503,65.6674,3196689.0
2022-05-03 15:00:00,78.55,78.67,78.49,78.62,9731465.0,65.6758,65.7761,65.6256,65.7343,9731465.0
2022-05-04 09:30:00,78.65,78.65,78.47,78.48,2313652.0,65.7594,65.7594,65.6089,65.6172,2313652.0
2022-05-04 10:00:00,78.47,78.5,78.38,78.44,4602130.0,65.6089,65.634,65.5336,65.5838,4602130.0
2022-05-04 11:00:00,78.45,78.49,78.42,78.47,2573383.0,65.5921,65.6256,65.5671,65.6089,2573383.0
2022-05-04 12:00:00,78.47,78.65,78.45,78.56,3002082.0,65.6089,65.7594,65.5921,65.6841,3002082.0
2022-05-04 13:00:00,78.56,78.67,78.5,78.66,3041138.0,65.6841,65.7761,65.634,65.7677,3041138.0
2022-05-04 14:00:00,78.67,79.37,78.08,79.36,15038124.0,65.7761,66.3614,65.2828,66.353,15038124.0
2022-05-04 15:00:00,79.36,79.65,79.18,79.42,19005639.0,66.353,66.5955,66.2025,66.4032,19005639.0
2022-05-05 09:30:00,78.97,79.02,78.7,78.7,4106483.0,66.0269,66.0687,65.8012,65.8012,4106483.0
2022-05-05 10:00:00,78.7,78.72,78.27,78.32,10272483.0,65.8012,65.8179,65.4416,65.4835,10272483.0
2022-05-05 11:00:00,78.32,78.33,77.92,77.94,7027571.0,65.4835,65.4918,65.149,65.1657,7027571.0
2022-05-05 12:00:00,77.94,78.14,77.88,78.14,5853131.0,65.1657,65.333,65.1156,65.333,5853131.0
2022-05-05 13:00:00,78.14,78.29,77.98,78.02,6331842.0,65.333,65.4584,65.1992,65.2326,6331842.0
2022-05-05 14:00:00,78.02,78.12,77.96,77.98,2856896.0,65.2326,65.3162,65.1825,65.1992,2856896.0
2022-05-05 15:00:00,77.97,78.09,77.81,78.04,11582690.0,65.1908,65.2912,65.057,65.2493,11582690.0
2022-05-06 09:30:00,77.63,77.71,77.42,77.47,7693741.0,64.9065,64.9734,64.731,64.7728,7693741.0
2022-05-06 10:00:00,77.46,77.76,77.43,77.72,7627045.0,64.7644,65.0152,64.7393,64.9818,7627045.0
2022-05-06 11:00:00,77.72,78.0,77.64,77.72,4334611.0,64.9818,65.2159,64.9149,64.9818,4334611.0
2022-05-06 12:00:00,77.72,77.94,77.71,77.93,3075095.0,64.9818,65.1657,64.9734,65.1574,3075095.0
2022-05-06 13:00:00,77.93,77.96,77.55,77.59,2116562.0,65.1574,65.1825,64.8397,64.8731,2116562.0
2022-05-06 14:00:00,77.59,77.67,77.51,77.58,2981019.0,64.8731,64.94,64.8062,64.8647,2981019.0
2022-05-06 15:00:00,77.58,77.68,77.4,77.6,6776264.0,64.8647,64.9483,64.7142,64.8815,6776264.0
2022-05-09 09:30:00,77.16,77.31,77.06,77.17,4218560.0,64.5136,64.639,64.43,64.5219,4218560.0
2022-05-09 10:00:00,77.17,77.22,76.86,76.91,7169577.0,64.5219,64.5637,64.2627,64.3046,7169577.0
2022-05-09 11:00:00,76.91,77.13,76.87,77.03,3864009.0,64.3046,64.4885,64.2711,64.4049,3864009.0
2022-05-09 12:00:00,77.03,77.29,76.96,76.97,4623207.0,64.4049,64.6223,64.3464,64.3547,4623207.0
2022-05-09 13:00:00,76.97,77.04,76.89,76.96,2954983.0,64.3547,64.4132,64.2878,64.3464,2954983.0
2022-05-09 14:00:00,76.96,77.1,76.9,77.07,3606165.0,64.3464,64.4634,64.2962,64.4383,3606165.0
2022-05-09 15:00:00,77.08,77.19,76.72,76.79,9505157.0,64.4467,64.5387,64.1457,64.2042,9505157.0
2022-05-10 09:30:00,77.39,77.53,77.16,77.34,5726314.0,64.7059,64.8229,64.5136,64.6641,5726314.0
2022-05-10 10:00:00,77.34,77.43,76.99,77.09,4118679.0,64.6641,64.7393,64.3714,64.455,4118679.0
2022-05-10 11:00:00,77.08,77.1,76.84,77.0,5564099.0,64.4467,64.4634,64.246,64.3798,5564099.0
2022-05-10 12:00:00,77.0,77.06,76.89,76.97,2984676.0,64.3798,64.43,64.2878,64.3547,2984676.0
2022-05-10 13:00:00,76.96,77.33,76.95,77.33,4962687.0,64.3464,64.6557,64.338,64.6557,4962687.0
2022-05-10 14:00:00,77.33,77.35,77.07,77.16,8002426.0,64.6557,64.6724,64.4383,64.5136,8002426.0
2022-05-10 15:00:00,77.16,77.29,77.13,77.18,8857370.0,64.5136,64.6223,64.4885,64.5303,8857370.0
2022-05-11 09:30:00,77.0,77.45,76.88,77.41,6651772.0,64.3798,64.756,64.2795,64.7226,6651772.0
2022-05-11 10:00:00,77.42,77.49,77.22,77.33,6092285.0,64.731,64.7895,64.5637,64.6557,6092285.0
2022-05-11 11:00:00,77.33,77.38,77.14,77.22,7366597.0,64.6557,64.6975,64.4969,64.5637,7366597.0
2022-05-11 12:00:00,77.22,77.29,77.04,77.13,2317398.0,64.5637,64.6223,64.4132,64.4885,2317398.0
2022-05-11 13:00:00,77.12,77.14,76.92,76.95,3696210.0,64.4801,64.4969,64.3129,64.338,3696210.0
2022-05-11 14:00:00,76.95,77.1,76.91,77.05,3020686.0,64.338,64.4634,64.3046,64.4216,3020686.0
2022-05-11 15:00:00,77.04,77.12,76.74,76.75,8408568.0,64.4132,64.4801,64.1624,64.1708,8408568.0
2022-05-12 09:30:00,76.69,76.71,76.48,76.59,5417919.0,64.1206,64.1373,63.945,64.037,5417919.0
2022-05-12 10:00:00,76.59,76.88,76.55,76.88,7492125.0,64.037,64.2795,64.0036,64.2795,7492125.0
2022-05-12 11:00:00,76.88,76.98,76.63,76.64,5369848.0,64.2795,64.3631,64.0704,64.0788,5369848.0
2022-05-12 12:00:00,76.64,76.79,76.55,76.67,7223260.0,64.0788,64.2042,64.0036,64.1039,7223260.0
2022-05-12 13:00:00,76.67,76.74,76.45,76.5,3498895.0,64.1039,64.1624,63.9199,63.9617,3498895.0
2022-05-12 14:00:00,76.5,76.53,76.39,76.5,6400417.0,63.9617,63.9868,63.8698,63.9617,6400417.0
2022-05-12 15:00:00,76.5,76.84,76.48,76.72,6756840.0,63.9617,64.246,63.945,64.1457,6756840.0
2022-05-13 09:30:00,76.98,77.0,76.77,76.78,5140825.0,64.3631,64.3798,64.1875,64.1959,5140825.0
2022-05-13 10:00:00,76.78,76.99,76.77,76.9,8082492.0,64.1959,64.3714,64.1875,64.2962,8082492.0
2022-05-13 11:00:00,76.9,77.05,76.86,77.0,4367562.0,64.2962,64.4216,64.2627,64.3798,4367562.0
2022-05-13 12:00:00,77.0,77.06,76.79,76.86,5341329.0,64.3798,64.43,64.2042,64.2627,5341329.0
2022-05-13 13:00:00,76.87,76.88,76.65,76.67,3834238.0,64.2711,64.2795,64.0872,64.1039,3834238.0
2022-05-13 14:00:00,76.66,76.66,76.43,76.63,4603517.0,64.0955,64.0955,63.9032,64.0704,4603517.0
2022-05-13 15:00:00,76.63,76.83,76.61,76.8,8709007.0,64.0704,64.2377,64.0537,64.2126,8709007.0
2022-05-16 09:30:00,76.84,76.96,76.56,76.62,4058993.0,64.246,64.3464,64.0119,64.0621,4058993.0
2022-05-16 10:00:00,76.62,76.8,76.58,76.73,4076831.0,64.0621,64.2126,64.0286,64.1541,4076831.0
2022-05-16 11:00:00,76.73,76.86,76.68,76.83,4908062.0,64.1541,64.2627,64.1122,64.2377,4908062.0
2022-05-16 12:00:00,76.83,76.85,76.63,76.69,3259636.0,64.2377,64.2544,64.0704,64.1206,3259636.0
2022-05-16 13:00:00,76.68,76.83,76.65,76.78,4590090.0,64.1122,64.2377,64.0872,64.1959,4590090.0
2022-05-16 14:00:00,76.78,76.82,76.73,76.75,2889978.0,64.1959,64.2293,64.1541,64.1708,2889978.0
2022-05-16 15:00:00,76.75,76.76,76.62,76.68,5112141.0,64.1708,64.1791,64.0621,64.1122,5112141.0
2022-05-17 09:30:00,76.86,76.87,76.69,76.73,4060630.0,64.2627,64.2711,64.1206,64.1541,4060630.0
2022-05-17 10:00:00,76.73,76.76,76.53,76.58,5524023.0,64.1541,64.1791,63.9868,64.0286,5524023.0
2022-05-17 11:00:00,76.58,76.7,76.57,76.59,3729725.0,64.0286,64.129,64.0203,64.037,3729725.0
2022-05-17 12:00:00,76.59,76.69,76.57,76.6,3185641.0,64.037,64.1206,64.0203,64.0454,3185641.0
2022-05-17 13:00:00,76.61,76.66,76.56,76.59,4379035.0,64.0537,64.0955,64.0119,64.037,4379035.0
2022-05-17 14:00:00,76.59,76.74,76.44,76.6,7773983.0,64.037,64.1624,63.9116,64.0454,7773983.0
2022-05-17 15:00:00,76.6,76.68,76.55,76.64,6578638.0,64.0454,64.1122,64.0036,64.0788,6578638.0
2022-05-18 09:30:00,76.21,76.25,76.02,76.05,4788498.0,63.7193,63.7527,63.5604,63.5855,4788498.0
2022-05-18 10:00:00,76.05,76.21,76.0,76.19,6739935.0,63.5855,63.7193,63.5437,63.7026,6739935.0
2022-05-18 11:00:00,76.19,76.2,76.0,76.13,5932347.0,63.7026,63.7109,63.5437,63.6524,5932347.0
2022-05-18 12:00:00,76.13,76.2,75.99,76.2,5417869.0,63.6524,63.7109,63.5353,63.7109,5417869.0
2022-05-18 13:00:00,76.19,76.2,75.92,75.95,4811362.0,63.7026,63.7109,63.4768,63.5019,4811362.0
2022-05-18 14:00:00,75.95,76.09,75.93,76.0,4823198.0,63.5019,63.6189,63.4852,63.5437,4823198.0
2022-05-18 15:00:00,76.0,76.11,75.91,76.0,8836573.0,63.5437,63.6357,63.4684,63.5437,8836573.0
2022-05-19 09:30:00,75.95,76.25,75.87,76.13,5424287.0,63.5019,63.7527,63.435,63.6524,5424287.0
2022-05-19 10:00:00,76.13,76.35,76.07,76.32,6104178.0,63.6524,63.8363,63.6022,63.8113,6104178.0
2022-05-19 11:00:00,76.33,76.44,76.16,76.37,6763103.0,63.8196,63.9116,63.6775,63.8531,6763103.0
2022-05-19 12:00:00,76.37,76.42,76.24,76.38,3919440.0,63.8531,63.8949,63.7444,63.8614,3919440.0
2022-05-19 13:00:00,76.39,76.5,76.26,76.48,6495205.0,63.8698,63.9617,63.7611,63.945,6495205.0
2022-05-19 14:00:00,76.48,76.62,76.44,76.6,5759604.0,63.945,64.0621,63.9116,64.0454,5759604.0
2022-05-19 15:00:00,76.6,76.67,76.49,76.54,13048814.0,64.0454,64.1039,63.9534,63.9952,13048814.0
2022-05-20 09:30:00,76.78,76.8,76.65,76.73,4119257.0,64.1959,64.2126,64.0872,64.1541,4119257.0
2022-05-20 10:00:00,76.73,76.79,76.6,76.63,8639031.0,64.1541,64.2042,64.0454,64.0704,8639031.0
2022-05-20 11:00:00,76.63,76.64,76.45,76.47,3165231.0,64.0704,64.0788,63.9199,63.9367,3165231.0
2022-05-20 12:00:00,76.47,76.48,76.23,76.28,3529411.0,63.9367,63.945,63.736,63.7778,3529411.0
2022-05-20 13:00:00,76.28,76.47,76.24,76.43,5275586.0,63.7778,63.9367,63.7444,63.9032,5275586.0
2022-05-20 14:00:00,76.44,76.47,76.23,76.36,4938666.0,63.9116,63.9367,63.736,63.8447,4938666.0
2022-05-20 15:00:00,76.36,76.59,76.28,76.49,11563418.0,63.8447,64.037,63.7778,63.9534,11563418.0
2022-05-23 09:30:00,76.64,76.78,76.62,76.68,3747575.0,64.0788,64.1959,64.0621,64.1122,3747575.0
2022-05-23 10:00:00,76.69,76.75,76.58,76.73,3523491.0,64.1206,64.1708,64.0286,64.1541,3523491.0
2022-05-23 11:00:00,76.72,76.86,76.72,76.8,5211195.0,64.1457,64.2627,64.1457,64.2126,5211195.0
2022-05-23 12:00:00,76.81,76.86,76.73,76.79,4570260.0,64.2209,64.2627,64.1541,64.2042,4570260.0
2022-05-23 13:00:00,76.79,76.8,76.71,76.76,908985.0,64.2042,64.2126,64.1373,64.1791,908985.0
2022-05-23 14:00:00,76.76,76.78,76.69,76.72,2052976.0,64.1791,64.1959,64.1206,64.1457,2052976.0
2022-05-23 15:00:00,76.72,76.79,76.7,76.74,4207177.0,64.1457,64.2042,64.129,64.1624,4207177.0
2022-05-24 09:30:00,76.58,76.77,76.55,76.73,2745272.0,64.0286,64.1875,64.0036,64.1541,2745272.0
2022-05-24 10:00:00,76.73,76.75,76.61,76.69,4230244.0,64.1541,64.1708,64.0537,64.1206,4230244.0
2022-05-24 11:00:00,76.68,76.9,76.68,76.87,4365151.0,64.1122,64.2962,64.1122,64.2711,4365151.0
2022-05-24 12:00:00,76.87,76.97,76.82,76.89,3699068.0,64.2711,64.3547,64.2293,64.2878,3699068.0
2022-05-24 13:00:00,76.89,77.13,76.85,77.1,5318427.0,64.2878,64.4885,64.2544,64.4634,5318427.0
2022-05-24 14:00:00,77.09,77.19,77.06,77.09,3557335.0,64.455,64.5387,64.43,64.455,3557335.0
2022-05-24 15:00:00,77.09,77.26,77.06,77.2,10653989.0,64.455,64.5972,64.43,64.547,10653989.0
2022-05-25 09:30:00,77.31,77.58,77.27,77.55,5540765.0,64.639,64.8647,64.6055,64.8397,5540765.0
2022-05-25 10:00:00,77.55,77.91,77.53,77.86,8214560.0,64.8397,65.1407,64.8229,65.0988,8214560.0
2022-05-25 11:00:00,77.86,77.9,77.74,77.78,5464832.0,65.0988,65.1323,64.9985,65.032,5464832.0
2022-05-25 12:00:00,77.78,77.79,77.66,77.75,3479372.0,65.032,65.0403,64.9316,65.0069,3479372.0
2022-05-25 13:00:00,77.75,77.93,77.68,77.9,2801664.0,65.0069,65.1574,64.9483,65.1323,2801664.0
2022-05-25 14:00:00,77.89,78.38,77.74,78.36,7094849.0,65.1239,65.5336,64.9985,65.5169,7094849.0
2022-05-25 15:00:00,78.36,78.44,78.21,78.38,11690281.0,65.5169,65.5838,65.3915,65.5336,11690281.0
2022-05-26 09:30:00,78.68,79.06,78.47,79.04,6090293.0,65.7845,66.1022,65.6089,66.0854,6090293.0
2022-05-26 10:00:00,79.04,79.1,78.93,79.08,10420924.0,66.0854,66.1356,65.9935,66.1189,10420924.0
2022-05-26 11:00:00,79.08,79.25,78.98,79.09,6905163.0,66.1189,66.261,66.0353,66.1273,6905163.0
2022-05-26 12:00:00,79.09,79.19,79.07,79.09,2906988.0,66.1273,66.2109,66.1105,66.1273,2906988.0
2022-05-26 13:00:00,79.09,79.42,79.08,79.41,8369205.0,66.1273,66.4032,66.1189,66.3948,8369205.0
2022-05-26 14:00:00,79.41,79.52,79.26,79.34,9442871.0,66.3948,66.4868,66.2694,66.3363,9442871.0
2022-05-26 15:00:00,79.35,79.51,79.27,79.46,11154239.0,66.3446,66.4784,66.2778,66.4366,11154239.0
2022-05-27 09:30:00,79.79,80.14,79.78,80.05,5703069.0,66.7125,67.0052,66.7042,66.9299,5703069.0
2022-05-27 10:00:00,80.06,80.07,79.77,79.78,8149935.0,66.9383,66.9466,66.6958,66.7042,8149935.0
2022-05-27 11:00:00,79.78,79.78,79.6,79.69,9417545.0,66.7042,66.7042,66.5537,66.6289,9417545.0
2022-05-27 12:00:00,79.69,79.81,79.61,79.66,5193522.0,66.6289,66.7292,66.562,66.6038,5193522.0
2022-05-27 13:00:00,79.66,79.89,79.66,79.87,3727865.0,66.6038,66.7961,66.6038,66.7794,3727865.0
2022-05-27 14:00:00,79.87,80.08,79.84,80.07,3115310.0,66.7794,66.955,66.7543,66.9466,3115310.0
2022-05-27 15:00:00,80.06,80.19,80.04,80.19,8500808.0,66.9383,67.047,66.9215,67.047,8500808.0
2022-05-31 09:30:00,79.74,79.86,79.34,79.46,11111265.0,66.6707,66.7711,66.3363,66.4366,11111265.0
2022-05-31 10:00:00,79.45,79.67,79.34,79.62,9275485.0,66.4282,66.6122,66.3363,66.5704,9275485.0
2022-05-31 11:00:00,79.62,79.64,79.39,79.45,9086862.0,66.5704,66.5871,66.3781,66.4282,9086862.0
2022-05-31 12:00:00,79.46,79.62,79.44,79.59,4373250.0,66.4366,66.5704,66.4199,66.5453,4373250.0
2022-05-31 13:00:00,79.59,79.62,79.47,79.6,5749051.0,66.5453,66.5704,66.445,66.5537,5749051.0
2022-05-31 14:00:00,79.59,79.63,79.35,79.45,3417168.0,66.5453,66.5787,66.3446,66.4282,3417168.0
2022-05-31 15:00:00,79.45,79.58,79.32,79.51,11336425.0,66.4282,66.5369,66.3196,66.4784,11336425.0
2022-06-01 09:30:00,79.23,79.45,79.23,79.37,8693842.0,66.502,66.6867,66.502,66.6195,8693842.0
2022-06-01 10:00:00,79.36,79.37,78.87,79.08,15641981.0,66.6111,66.6195,66.1998,66.3761,15641981.0
2022-06-01 11:00:00,79.07,79.09,78.82,78.91,7617278.0,66.3677,66.3845,66.1579,66.2334,7617278.0
2022-06-01 12:00:00,78.91,78.96,78.75,78.81,9064221.0,66.2334,66.2754,66.0991,66.1495,9064221.0
2022-06-01 13:00:00,78.81,79.04,78.79,79.04,6182473.0,66.1495,66.3425,66.1327,66.3425,6182473.0
2022-06-01 14:00:00,79.04,79.19,78.96,79.09,7307687.0,66.3425,66.4684,66.2754,66.3845,7307687.0
2022-06-01 15:00:00,79.09,79.13,78.88,78.9,8350001.0,66.3845,66.4181,66.2082,66.225,8350001.0
2022-06-02 09:30:00,78.92,78.96,78.72,78.82,5850586.0,66.2418,66.2754,66.0739,66.1579,5850586.0
2022-06-02 10:00:00,78.81,78.89,78.69,78.89,4454966.0,66.1495,66.2166,66.0487,66.2166,4454966.0
2022-06-02 11:00:00,78.89,79.03,78.85,78.91,5168438.0,66.2166,66.3341,66.183,66.2334,5168438.0
2022-06-02 12:00:00,78.91,79.13,78.9,79.11,2404862.0,66.2334,66.4181,66.225,66.4013,2404862.0
2022-06-02 13:00:00,79.11,79.13,79.01,79.06,2871352.0,66.4013,66.4181,66.3173,66.3593,2871352.0
2022-06-02 14:00:00,79.07,79.1,79.01,79.03,3012365.0,66.3677,66.3929,66.3173,66.3341,3012365.0
2022-06-02 15:00:00,79.03,79.24,78.99,79.22,4869675.0,66.3341,66.5104,66.3006,66.4936,4869675.0
2022-06-03 09:30:00,78.87,78.87,78.68,78.77,4318063.0,66.1998,66.1998,66.0404,66.1159,4318063.0
2022-06-03 10:00:00,78.78,78.82,78.63,78.64,5956917.0,66.1243,66.1579,65.9984,66.0068,5956917.0
2022-06-03 11:00:00,78.64,78.65,78.51,78.59,4895685.0,66.0068,66.0152,65.8977,65.9648,4895685.0
2022-06-03 12:00:00,78.59,78.77,78.58,78.76,2745907.0,65.9648,66.1159,65.9564,66.1075,2745907.0
2022-06-03 13:00:00,78.76,78.79,78.67,78.68,2398529.0,66.1075,66.1327,66.032,66.0404,2398529.0
2022-06-03 14:00:00,78.68,78.74,78.63,78.7,2942391.0,66.0404,66.0907,65.9984,66.0571,2942391.0
2022-06-03 15:00:00,78.7,78.71,78.57,78.61,5868888.0,66.0571,66.0655,65.948,65.9816,5868888.0
2022-06-06 09:30:00,78.78,78.8,78.53,78.57,1374625.0,66.1243,66.1411,65.9144,65.948,1374625.0
2022-06-06 10:00:00,78.57,78.67,78.44,78.56,5847932.0,65.948,66.032,65.8389,65.9396,5847932.0
2022-06-06 11:00:00,78.57,78.57,78.2,78.29,4178599.0,65.948,65.948,65.6375,65.713,4178599.0
2022-06-06 12:00:00,78.28,78.37,78.18,78.23,5029763.0,65.7046,65.7802,65.6207,65.6626,5029763.0
2022-06-06 13:00:00,78.23,78.31,78.2,78.31,2562228.0,65.6626,65.7298,65.6375,65.7298,2562228.0
2022-06-06 14:00:00,78.31,78.31,78.07,78.11,3651203.0,65.7298,65.7298,65.5283,65.5619,3651203.0
2022-06-06 15:00:00,78.11,78.13,77.96,78.05,6948226.0,65.5619,65.5787,65.436,65.5116,6948226.0
2022-06-07 09:30:00,77.79,77.99,77.73,77.93,3329695.0,65.2933,65.4612,65.243,65.4108,3329695.0
2022-06-07 10:00:00,77.94,78.11,77.82,78.05,6995634.0,65.4192,65.5619,65.3185,65.5116,6995634.0
2022-06-07 11:00:00,78.05,78.13,77.99,78.03,2612524.0,65.5116,65.5787,65.4612,65.4948,2612524.0
2022-06-07 12:00:00,78.03,78.04,77.89,77.95,2636557.0,65.4948,65.5032,65.3773,65.4276,2636557.0
2022-06-07 13:00:00,77.95,78.05,77.92,78.03,1923907.0,65.4276,65.5116,65.4024,65.4948,1923907.0
2022-06-07 14:00:00,78.03,78.17,78.01,78.09,3929950.0,65.4948,65.6123,65.478,65.5451,3929950.0
2022-06-07 15:00:00,78.08,78.32,78.04,78.24,7175501.0,65.5367,65.7382,65.5032,65.671,7175501.0
2022-06-08 09:30:00,78.04,78.07,77.93,77.98,2062815.0,65.5032,65.5283,65.4108,65.4528,2062815.0
2022-06-08 10:00:00,77.98,78.04,77.92,77.93,1704905.0,65.4528,65.5032,65.4024,65.4108,1704905.0
2022-06-08 11:00:00,77.94,78.01,77.9,77.96,1159071.0,65.4192,65.478,65.3857,65.436,1159071.0
2022-06-08 12:00:00,77.97,77.98,77.72,77.78,2875586.0,65.4444,65.4528,65.2346,65.2849,2875586.0
2022-06-08 13:00:00,77.78,77.79,77.65,77.68,2337680.0,65.2849,65.2933,65.1758,65.201,2337680.0
2022-06-08 14:00:00,77.69,77.72,77.55,77.57,2297953.0,65.2094,65.2346,65.0919,65.1087,2297953.0
2022-06-08 15:00:00,77.56,77.6,77.46,77.56,7846495.0,65.1003,65.1338,65.0163,65.1003,7846495.0
2022-06-09 09:30:00,77.26,77.41,77.21,77.38,2299788.0,64.8485,64.9744,64.8065,64.9492,2299788.0
2022-06-09 10:00:00,77.39,77.51,77.27,77.31,6345519.0,64.9576,65.0583,64.8569,64.8904,6345519.0
2022-06-09 11:00:00,77.3,77.35,77.2,77.27,4620954.0,64.882,64.924,64.7981,64.8569,4620954.0
2022-06-09 12:00:00,77.27,77.29,77.16,77.2,2542676.0,64.8569,64.8737,64.7645,64.7981,2542676.0
2022-06-09 13:00:00,77.21,77.31,77.18,77.31,2857711.0,64.8065,64.8904,64.7813,64.8904,2857711.0
2022-06-09 14:00:00,77.31,77.33,76.9,76.96,8844655.0,64.8904,64.9072,64.5463,64.5967,8844655.0
2022-06-09 15:00:00,76.96,77.03,76.79,76.92,13551083.0,64.5967,64.6554,64.454,64.5631,13551083.0
2022-06-10 09:30:00,76.2,76.22,75.76,76.01,7689159.0,63.9588,63.9755,63.5894,63.7993,7689159.0
2022-06-10 10:00:00,76.0,76.0,75.6,75.7,10996785.0,63.7909,63.7909,63.4551,63.5391,10996785.0
2022-06-10 11:00:00,75.7,75.72,75.39,75.5,6256448.0,63.5391,63.5559,63.2789,63.3712,6256448.0
2022-06-10 12:00:00,75.5,75.56,75.28,75.34,5528413.0,63.3712,63.4216,63.1865,63.2369,5528413.0
2022-06-10 13:00:00,75.33,75.65,75.27,75.63,4824831.0,63.2285,63.4971,63.1782,63.4803,4824831.0
2022-06-10 14:00:00,75.63,75.76,75.5,75.68,6714027.0,63.4803,63.5894,63.3712,63.5223,6714027.0
2022-06-10 15:00:00,75.68,75.72,75.59,75.6,9939854.0,63.5223,63.5559,63.4467,63.4551,9939854.0
2022-06-13 09:30:00,74.25,74.3,73.57,73.64,11779952.0,62.322,62.364,61.7513,61.81,11779952.0
2022-06-13 10:00:00,73.65,73.8,72.9,73.25,19241364.0,61.8184,61.9443,61.1889,61.4827,19241364.0
2022-06-13 11:00:00,73.24,74.05,73.05,73.73,15495031.0,61.4743,62.1541,61.3148,61.8856,15495031.0
2022-06-13 12:00:00,73.73,74.31,73.68,73.95,12212238.0,61.8856,62.3724,61.8436,62.0702,12212238.0
2022-06-13 13:00:00,73.94,73.98,73.77,73.85,5660766.0,62.0618,62.0954,61.9191,61.9863,5660766.0
2022-06-13 14:00:00,73.85,73.86,73.15,73.3,10011678.0,61.9863,61.9947,61.3987,61.5246,10011678.0
2022-06-13 15:00:00,73.3,73.44,72.89,73.12,17833465.0,61.5246,61.6421,61.1805,61.3735,17833465.0
2022-06-14 09:30:00,73.45,74.23,73.45,74.02,8090456.0,61.6505,62.3052,61.6505,62.129,8090456.0
2022-06-14 10:00:00,74.01,74.22,73.67,73.89,10235063.0,62.1206,62.2968,61.8352,62.0198,10235063.0
2022-06-14 11:00:00,73.89,73.9,73.42,73.54,7973612.0,62.0198,62.0282,61.6254,61.7261,7973612.0
2022-06-14 12:00:00,73.54,73.54,73.23,73.31,4981158.0,61.7261,61.7261,61.4659,61.533,4981158.0
2022-06-14 13:00:00,73.32,73.45,73.24,73.34,4214418.0,61.5414,61.6505,61.4743,61.5582,4214418.0
2022-06-14 14:00:00,73.33,73.44,73.14,73.15,3107997.0,61.5498,61.6421,61.3903,61.3987,3107997.0
2022-06-14 15:00:00,73.15,73.75,73.05,73.57,15644128.0,61.3987,61.9023,61.3148,61.7513,15644128.0
2022-06-15 09:30:00,74.2,74.96,74.04,74.89,7139514.0,62.28,62.918,62.1458,62.8592,7139514.0
2022-06-15 10:00:00,74.89,74.9,74.64,74.81,12463014.0,62.8592,62.8676,62.6494,62.7921,12463014.0
2022-06-15 11:00:00,74.81,74.9,74.64,74.78,4652711.0,62.7921,62.8676,62.6494,62.7669,4652711.0
2022-06-15 12:00:00,74.78,75.0,74.71,74.75,5969969.0,62.7669,62.9515,62.7081,62.7417,5969969.0
2022-06-15 13:00:00,74.74,75.19,74.68,75.08,4403364.0,62.7333,63.111,62.6829,63.0187,4403364.0
2022-06-15 14:00:00,75.06,75.39,74.06,74.89,11281384.0,63.0019,63.2789,62.1625,62.8592,11281384.0
2022-06-15 15:00:00,74.89,75.39,74.73,75.0,13325128.0,62.8592,63.2789,62.7249,62.9515,13325128.0
2022-06-16 09:30:00,73.9,73.91,73.25,73.27,8530109.0,62.0282,62.0366,61.4827,61.4994,8530109.0
2022-06-16 10:00:00,73.27,73.72,73.22,73.44,10824290.0,61.4994,61.8772,61.4575,61.6421,10824290.0
2022-06-16 11:00:00,73.45,73.83,73.38,73.75,5763451.0,61.6505,61.9695,61.5918,61.9023,5763451.0
2022-06-16 12:00:00,73.75,74.08,73.69,73.97,5860300.0,61.9023,62.1793,61.852,62.087,5860300.0
2022-06-16 13:00:00,73.97,74.15,73.79,73.81,4827721.0,62.087,62.2381,61.9359,61.9527,4827721.0
2022-06-16 14:00:00,73.81,73.81,73.32,73.38,4636641.0,61.9527,61.9527,61.5414,61.5918,4636641.0
2022-06-16 15:00:00,73.38,73.98,73.37,73.82,11756128.0,61.5918,62.0954,61.5834,61.9611,11756128.0
2022-06-17 09:30:00,73.99,74.57,73.82,74.45,3382737.0,62.1038,62.5906,61.9611,62.4899,3382737.0
2022-06-17 10:00:00,74.45,74.45,73.81,73.97,5048972.0,62.4899,62.4899,61.9527,62.087,5048972.0
2022-06-17 11:00:00,73.97,74.24,73.91,74.01,3879091.0,62.087,62.3136,62.0366,62.1206,3879091.0
2022-06-17 12:00:00,74.02,74.16,73.93,74.14,1864840.0,62.129,62.2465,62.0534,62.2297,1864840.0
2022-06-17 13:00:00,74.14,74.36,74.12,74.21,2606068.0,62.2297,62.4143,62.2129,62.2884,2606068.0
2022-06-17 14:00:00,74.22,74.39,74.17,74.23,2555905.0,62.2968,62.4395,62.2549,62.3052,2555905.0
2022-06-17 15:00:00,74.23,74.43,74.09,74.11,8342041.0,62.3052,62.4731,62.1877,62.2045,8342041.0
2022-06-21 09:30:00,74.5,74.64,74.49,74.62,3342644.0,62.5319,62.6494,62.5235,62.6326,3342644.0
2022-06-21 10:00:00,74.62,74.67,74.53,74.62,3490741.0,62.6326,62.6745,62.557,62.6326,3490741.0
2022-06-21 11:00:00,74.63,74.64,74.22,74.25,5054213.0,62.641,62.6494,62.2968,62.322,5054213.0
2022-06-21 12:00:00,74.26,74.33,74.15,74.3,7177212.0,62.3304,62.3892,62.2381,62.364,7177212.0
2022-06-21 13:00:00,74.31,74.36,74.14,74.15,4514707.0,62.3724,62.4143,62.2297,62.2381,4514707.0
2022-06-21 14:00:00,74.15,74.24,74.04,74.14,3520286.0,62.2381,62.3136,62.1458,62.2297,3520286.0
2022-06-21 15:00:00,74.13,74.17,73.93,74.03,9093068.0,62.2213,62.2549,62.0534,62.1374,9093068.0
2022-06-22 09:30:00,73.91,74.15,73.81,74.04,5017379.0,62.0366,62.2381,61.9527,62.1458,5017379.0
2022-06-22 10:00:00,74.04,74.22,73.98,74.16,6930386.0,62.1458,62.2968,62.0954,62.2465,6930386.0
2022-06-22 11:00:00,74.15,74.25,73.98,74.0,4123313.0,62.2381,62.322,62.0954,62.1122,4123313.0
2022-06-22 12:00:00,74.0,74.16,73.95,74.14,4041335.0,62.1122,62.2465,62.0702,62.2297,4041335.0
2022-06-22 13:00:00,74.13,74.23,74.04,74.1,2612094.0,62.2213,62.3052,62.1458,62.1961,2612094.0
2022-06-22 14:00:00,74.09,74.14,74.03,74.08,4064472.0,62.1877,62.2297,62.1374,62.1793,4064472.0
2022-06-22 15:00:00,74.08,74.1,73.92,73.94,6554023.0,62.1793,62.1961,62.045,62.0618,6554023.0
2022-06-23 09:30:00,74.19,74.33,74.07,74.31,3180127.0,62.2717,62.3892,62.1709,62.3724,3180127.0
2022-06-23 10:00:00,74.31,74.45,74.2,74.41,5063083.0,62.3724,62.4899,62.28,62.4563,5063083.0
2022-06-23 11:00:00,74.41,74.51,74.32,74.4,5481350.0,62.4563,62.5402,62.3808,62.4479,5481350.0
2022-06-23 12:00:00,74.4,74.41,74.18,74.22,4957939.0,62.4479,62.4563,62.2633,62.2968,4957939.0
2022-06-23 13:00:00,74.22,74.37,74.19,74.37,1545767.0,62.2968,62.4227,62.2717,62.4227,1545767.0
2022-06-23 14:00:00,74.37,74.41,74.34,74.38,1247237.0,62.4227,62.4563,62.3976,62.4311,1247237.0
2022-06-23 15:00:00,74.37,74.58,74.34,74.53,6485503.0,62.4227,62.599,62.3976,62.557,6485503.0
2022-06-24 09:30:00,74.75,74.76,74.59,74.69,3440917.0,62.7417,62.7501,62.6074,62.6913,3440917.0
2022-06-24 10:00:00,74.7,75.36,74.7,75.07,9642498.0,62.6997,63.2537,62.6997,63.0103,9642498.0
2022-06-24 11:00:00,75.07,75.25,75.06,75.14,3060687.0,63.0103,63.1614,63.0019,63.069,3060687.0
2022-06-24 12:00:00,75.14,75.18,75.03,75.05,3207205.0,63.069,63.1026,62.9767,62.9935,3207205.0
2022-06-24 13:00:00,75.05,75.11,74.95,74.99,2674456.0,62.9935,63.0439,62.9096,62.9431,2674456.0
2022-06-24 14:00:00,74.99,75.02,74.96,75.0,2829371.0,62.9431,62.9683,62.918,62.9515,2829371.0
2022-06-24 15:00:00,74.99,75.04,74.92,75.04,7765039.0,62.9431,62.9851,62.8844,62.9851,7765039.0
2022-06-27 09:30:00,75.1,75.1,74.8,74.91,3338583.0,63.0355,63.0355,62.7837,62.876,3338583.0
2022-06-27 10:00:00,74.91,75.09,74.75,75.03,3143561.0,62.876,63.0271,62.7417,62.9767,3143561.0
2022-06-27 11:00:00,75.03,75.07,74.89,74.91,2470164.0,62.9767,63.0103,62.8592,62.876,2470164.0
2022-06-27 12:00:00,74.92,74.93,74.77,74.87,2852019.0,62.8844,62.8928,62.7585,62.8424,2852019.0
2022-06-27 13:00:00,74.87,74.88,74.66,74.72,2396910.0,62.8424,62.8508,62.6661,62.7165,2396910.0
2022-06-27 14:00:00,74.72,74.85,74.7,74.78,2260513.0,62.7165,62.8256,62.6997,62.7669,2260513.0
2022-06-27 15:00:00,74.78,74.79,74.61,74.61,3538991.0,62.7669,62.7753,62.6242,62.6242,3538991.0
2022-06-28 09:30:00,74.69,74.79,74.57,74.59,2837362.0,62.6913,62.7753,62.5906,62.6074,2837362.0
2022-06-28 10:00:00,74.59,74.6,74.22,74.28,6358286.0,62.6074,62.6158,62.2968,62.3472,6358286.0
2022-06-28 11:00:00,74.28,74.29,73.91,73.93,5383311.0,62.3472,62.3556,62.0366,62.0534,5383311.0
2022-06-28 12:00:00,73.92,74.3,73.91,74.15,4723206.0,62.045,62.364,62.0366,62.2381,4723206.0
2022-06-28 13:00:00,74.15,74.17,73.98,74.09,2418712.0,62.2381,62.2549,62.0954,62.1877,2418712.0
2022-06-28 14:00:00,74.09,74.11,73.89,73.91,4822067.0,62.1877,62.2045,62.0198,62.0366,4822067.0
2022-06-28 15:00:00,73.91,73.96,73.75,73.78,7735389.0,62.0366,62.0786,61.9023,61.9275,7735389.0
2022-06-29 09:30:00,73.72,73.79,73.5,73.65,3841760.0,61.8772,61.9359,61.6925,61.8184,3841760.0
2022-06-29 10:00:00,73.65,73.71,73.46,73.58,5200634.0,61.8184,61.8688,61.6589,61.7596,5200634.0
2022-06-29 11:00:00,73.57,73.69,73.5,73.61,5367539.0,61.7513,61.852,61.6925,61.7848,5367539.0
2022-06-29 12:00:00,73.61,73.63,73.44,73.48,4167273.0,61.7848,61.8016,61.6421,61.6757,4167273.0
2022-06-29 13:00:00,73.48,73.53,73.43,73.52,2638911.0,61.6757,61.7177,61.6337,61.7093,2638911.0
2022-06-29 14:00:00,73.52,73.6,73.47,73.53,4055926.0,61.7093,61.7764,61.6673,61.7177,4055926.0
2022-06-29 15:00:00,73.52,73.67,73.5,73.64,7163488.0,61.7093,61.8352,61.6925,61.81,7163488.0
2022-06-30 09:30:00,73.33,73.53,73.05,73.08,6173806.0,61.5498,61.7177,61.3148,61.34,6173806.0
2022-06-30 10:00:00,73.07,73.29,73.06,73.28,5199021.0,61.3316,61.5162,61.3232,61.5078,5199021.0
2022-06-30 11:00:00,73.28,73.46,73.17,73.44,5322441.0,61.5078,61.6589,61.4155,61.6421,5322441.0
2022-06-30 12:00:00,73.44,73.69,73.35,73.6,3377925.0,61.6421,61.852,61.5666,61.7764,3377925.0
2022-06-30 13:00:00,73.6,73.83,73.52,73.75,6163389.0,61.7764,61.9695,61.7093,61.9023,6163389.0
2022-06-30 14:00:00,73.75,73.77,73.59,73.7,4622941.0,61.9023,61.9191,61.768,61.8604,4622941.0
2022-06-30 15:00:00,73.7,73.76,73.55,73.61,9443657.0,61.8604,61.9107,61.7345,61.7848,9443657.0
2022-07-01 09:30:00,73.5,74.23,73.45,73.94,7363520.0,61.967,62.5825,61.9249,62.338,7363520.0
2022-07-01 10:00:00,73.94,74.03,73.47,73.65,10196892.0,62.338,62.4138,61.9417,62.0935,10196892.0
2022-07-01 11:00:00,73.64,73.77,73.55,73.57,3010618.0,62.085,62.1946,62.0092,62.026,3010618.0
2022-07-01 12:00:00,73.57,73.74,73.49,73.59,2809179.0,62.026,62.1693,61.9586,62.0429,2809179.0
2022-07-01 13:00:00,73.58,73.85,73.58,73.84,1432799.0,62.0345,62.2621,62.0345,62.2537,1432799.0
2022-07-01 14:00:00,73.83,74.07,73.74,74.0,3393128.0,62.2452,62.4476,62.1693,62.3886,3393128.0
2022-07-01 15:00:00,74.0,74.04,73.94,73.97,4459197.0,62.3886,62.4223,62.338,62.3633,4459197.0
2022-07-05 09:30:00,73.51,73.55,73.11,73.14,4773790.0,61.9754,62.0092,61.6382,61.6635,4773790.0
2022-07-05 10:00:00,73.13,73.51,73.03,73.41,5757326.0,61.6551,61.9754,61.5708,61.8911,5757326.0
2022-07-05 11:00:00,73.41,73.48,73.32,73.45,3821323.0,61.8911,61.9501,61.8153,61.9249,3821323.0
2022-07-05 12:00:00,73.46,73.67,73.42,73.56,3671293.0,61.9333,62.1103,61.8996,62.0176,3671293.0
2022-07-05 13:00:00,73.56,73.62,73.52,73.61,3627823.0,62.0176,62.0682,61.9839,62.0597,3627823.0
2022-07-05 14:00:00,73.61,73.75,73.59,73.72,6047408.0,62.0597,62.1778,62.0429,62.1525,6047408.0
2022-07-05 15:00:00,73.73,73.98,73.7,73.93,7283983.0,62.1609,62.3717,62.1356,62.3295,7283983.0
2022-07-06 09:30:00,73.79,74.0,73.66,73.84,3015887.0,62.2115,62.3886,62.1019,62.2537,3015887.0
2022-07-06 10:00:00,73.83,73.84,73.51,73.7,6152012.0,62.2452,62.2537,61.9754,62.1356,6152012.0
2022-07-06 11:00:00,73.69,73.73,73.53,73.69,2987245.0,62.1272,62.1609,61.9923,62.1272,2987245.0
2022-07-06 12:00:00,73.68,73.7,73.57,73.67,1568626.0,62.1188,62.1356,62.026,62.1103,1568626.0
2022-07-06 13:00:00,73.68,73.78,73.63,73.72,5962250.0,62.1188,62.2031,62.0766,62.1525,5962250.0
2022-07-06 14:00:00,73.72,73.92,73.52,73.85,7007739.0,62.1525,62.3211,61.9839,62.2621,7007739.0
2022-07-06 15:00:00,73.84,73.87,73.57,73.64,7948252.0,62.2537,62.2789,62.026,62.085,7948252.0
2022-07-07 09:30:00,74.09,74.49,74.03,74.37,6240438.0,62.4644,62.8017,62.4138,62.7005,6240438.0
2022-07-07 10:00:00,74.37,74.43,74.24,74.32,7230920.0,62.7005,62.7511,62.5909,62.6583,7230920.0
2022-07-07 11:00:00,74.32,74.38,74.29,74.36,3620270.0,62.6583,62.7089,62.633,62.6921,3620270.0
2022-07-07 12:00:00,74.36,74.49,74.34,74.44,4526141.0,62.6921,62.8017,62.6752,62.7595,4526141.0
2022-07-07 13:00:00,74.44,74.64,74.43,74.62,5460953.0,62.7595,62.9281,62.7511,62.9113,5460953.0
2022-07-07 14:00:00,74.63,74.74,74.6,74.73,2573376.0,62.9197,63.0124,62.8944,63.004,2573376.0
2022-07-07 15:00:00,74.73,74.88,74.72,74.84,8590399.0,63.004,63.1305,62.9956,63.0967,8590399.0
2022-07-08 09:30:00,74.56,74.7,74.36,74.43,4646416.0,62.8607,62.9787,62.6921,62.7511,4646416.0
2022-07-08 10:00:00,74.44,74.78,74.42,74.7,4271818.0,62.7595,63.0462,62.7426,62.9787,4271818.0
2022-07-08 11:00:00,74.7,74.86,74.68,74.74,4284039.0,62.9787,63.1136,62.9619,63.0124,4284039.0
2022-07-08 12:00:00,74.74,74.75,74.57,74.6,2704979.0,63.0124,63.0209,62.8691,62.8944,2704979.0
2022-07-08 13:00:00,74.59,74.71,74.54,74.67,1801104.0,62.886,62.9871,62.8438,62.9534,1801104.0
2022-07-08 14:00:00,74.66,74.85,74.62,74.78,3069750.0,62.945,63.1052,62.9113,63.0462,3069750.0
2022-07-08 15:00:00,74.78,74.96,74.76,74.91,7375680.0,63.0462,63.1979,63.0293,63.1558,7375680.0
2022-07-11 09:30:00,74.8,74.82,74.49,74.61,2989771.0,63.063,63.0799,62.8017,62.9028,2989771.0
2022-07-11 10:00:00,74.61,74.61,74.48,74.56,3575250.0,62.9028,62.9028,62.7932,62.8607,3575250.0
2022-07-11 11:00:00,74.56,74.68,74.53,74.67,1371941.0,62.8607,62.9619,62.8354,62.9534,1371941.0
2022-07-11 12:00:00,74.67,74.79,74.64,74.77,1257613.0,62.9534,63.0546,62.9281,63.0377,1257613.0
2022-07-11 13:00:00,74.77,74.92,74.76,74.83,2318319.0,63.0377,63.1642,63.0293,63.0883,2318319.0
2022-07-11 14:00:00,74.83,74.83,74.69,74.69,2754200.0,63.0883,63.0883,62.9703,62.9703,2754200.0
2022-07-11 15:00:00,74.69,74.7,74.45,74.51,7629856.0,62.9703,62.9787,62.7679,62.8185,7629856.0
2022-07-12 09:30:00,74.56,74.8,74.54,74.56,1628576.0,62.8607,63.063,62.8438,62.8607,1628576.0
2022-07-12 10:00:00,74.56,74.78,74.5,74.76,3499452.0,62.8607,63.0462,62.8101,63.0293,3499452.0
2022-07-12 11:00:00,74.76,74.9,74.71,74.82,3571341.0,63.0293,63.1473,62.9871,63.0799,3571341.0
2022-07-12 12:00:00,74.82,74.84,74.73,74.77,1548971.0,63.0799,63.0967,63.004,63.0377,1548971.0
2022-07-12 13:00:00,74.77,74.81,74.67,74.79,1270249.0,63.0377,63.0715,62.9534,63.0546,1270249.0
2022-07-12 14:00:00,74.8,74.83,74.72,74.73,2258226.0,63.063,63.0883,62.9956,63.004,2258226.0
2022-07-12 15:00:00,74.72,74.8,74.63,74.78,7584929.0,62.9956,63.063,62.9197,63.0462,7584929.0
2022-07-13 09:30:00,74.0,74.36,73.92,74.26,7457874.0,62.3886,62.6921,62.3211,62.6078,7457874.0
2022-07-13 10:00:00,74.26,74.92,74.1,74.7,11961341.0,62.6078,63.1642,62.4729,62.9787,11961341.0
2022-07-13 11:00:00,74.7,74.72,74.42,74.58,5219755.0,62.9787,62.9956,62.7426,62.8775,5219755.0
2022-07-13 12:00:00,74.58,74.76,74.57,74.76,1878397.0,62.8775,63.0293,62.8691,63.0293,1878397.0
2022-07-13 13:00:00,74.75,74.84,74.62,74.72,2479164.0,63.0209,63.0967,62.9113,62.9956,2479164.0
2022-07-13 14:00:00,74.72,74.72,74.52,74.65,2607627.0,62.9956,62.9956,62.827,62.9366,2607627.0
2022-07-13 15:00:00,74.65,74.76,74.54,74.71,7788076.0,62.9366,63.0293,62.8438,62.9871,7788076.0
2022-07-14 09:30:00,74.08,74.09,73.65,73.69,6155628.0,62.456,62.4644,62.0935,62.1272,6155628.0
2022-07-14 10:00:00,73.69,73.83,73.61,73.78,9088659.0,62.1272,62.2452,62.0597,62.2031,9088659.0
2022-07-14 11:00:00,73.78,74.06,73.78,74.01,5762683.0,62.2031,62.4391,62.2031,62.397,5762683.0
2022-07-14 12:00:00,74.02,74.05,73.83,73.9,3773959.0,62.4054,62.4307,62.2452,62.3042,3773959.0
2022-07-14 13:00:00,73.9,74.1,73.9,74.08,4015336.0,62.3042,62.4729,62.3042,62.456,4015336.0
2022-07-14 14:00:00,74.07,74.49,74.07,74.4,6899349.0,62.4476,62.8017,62.4476,62.7258,6899349.0
2022-07-14 15:00:00,74.41,74.63,74.34,74.51,9752312.0,62.7342,62.9197,62.6752,62.8185,9752312.0
2022-07-15 09:30:00,74.77,75.17,74.76,74.78,6789913.0,63.0377,63.375,63.0293,63.0462,6789913.0
2022-07-15 10:00:00,74.79,75.2,74.78,75.17,7587385.0,63.0546,63.4003,63.0462,63.375,7587385.0
2022-07-15 11:00:00,75.17,75.3,75.11,75.15,5383352.0,63.375,63.4846,63.3244,63.3581,5383352.0
2022-07-15 12:00:00,75.15,75.35,75.1,75.31,5321981.0,63.3581,63.5267,63.3159,63.493,5321981.0
2022-07-15 13:00:00,75.31,75.37,75.25,75.36,2270894.0,63.493,63.5436,63.4424,63.5352,2270894.0
2022-07-15 14:00:00,75.36,75.36,75.23,75.34,3205178.0,63.5352,63.5352,63.4255,63.5183,3205178.0
2022-07-15 15:00:00,75.34,75.5,75.28,75.47,7148029.0,63.5183,63.6532,63.4677,63.6279,7148029.0
2022-07-18 09:30:00,75.69,75.72,75.54,75.55,3717753.0,63.8134,63.8387,63.6869,63.6953,3717753.0
2022-07-18 10:00:00,75.55,75.61,75.41,75.45,3798155.0,63.6953,63.7459,63.5773,63.611,3798155.0
2022-07-18 11:00:00,75.45,75.45,75.26,75.45,4580831.0,63.611,63.611,63.4508,63.611,4580831.0
2022-07-18 12:00:00,75.45,75.45,75.3,75.31,2131764.0,63.611,63.611,63.4846,63.493,2131764.0
2022-07-18 13:00:00,75.31,75.38,75.05,75.08,3504774.0,63.493,63.552,63.2738,63.2991,3504774.0
2022-07-18 14:00:00,75.08,75.15,74.89,74.93,3414034.0,63.2991,63.3581,63.1389,63.1726,3414034.0
2022-07-18 15:00:00,74.92,75.04,74.69,74.76,6992433.0,63.1642,63.2654,62.9703,63.0293,6992433.0
2022-07-19 09:30:00,75.04,75.33,75.04,75.29,3817455.0,63.2654,63.5099,63.2654,63.4761,3817455.0
2022-07-19 10:00:00,75.28,75.55,75.25,75.48,3461804.0,63.4677,63.6953,63.4424,63.6363,3461804.0
2022-07-19 11:00:00,75.48,75.61,75.43,75.6,4386677.0,63.6363,63.7459,63.5942,63.7375,4386677.0
2022-07-19 12:00:00,75.59,75.6,75.48,75.6,2261566.0,63.7291,63.7375,63.6363,63.7375,2261566.0
2022-07-19 13:00:00,75.6,75.77,75.54,75.77,3005947.0,63.7375,63.8808,63.6869,63.8808,3005947.0
2022-07-19 14:00:00,75.77,75.94,75.7,75.76,4169495.0,63.8808,64.0241,63.8218,63.8724,4169495.0
2022-07-19 15:00:00,75.76,75.77,75.64,75.75,6766971.0,63.8724,63.8808,63.7712,63.864,6766971.0
2022-07-20 09:30:00,76.06,76.17,75.88,75.95,3752623.0,64.1253,64.2181,63.9736,64.0326,3752623.0
2022-07-20 10:00:00,75.95,76.42,75.89,76.4,8907996.0,64.0326,64.4288,63.982,64.412,8907996.0
2022-07-20 11:00:00,76.4,76.52,76.35,76.45,8735356.0,64.412,64.5131,64.3698,64.4541,8735356.0
2022-07-20 12:00:00,76.45,76.62,76.36,76.53,10238079.0,64.4541,64.5974,64.3782,64.5216,10238079.0
2022-07-20 13:00:00,76.54,76.57,76.3,76.33,10075098.0,64.53,64.5553,64.3277,64.3529,10075098.0
2022-07-20 14:00:00,76.34,76.53,76.32,76.41,7747578.0,64.3614,64.5216,64.3445,64.4204,7747578.0
2022-07-20 15:00:00,76.41,76.46,76.06,76.09,14375526.0,64.4204,64.4625,64.1253,64.1506,14375526.0
2022-07-21 09:30:00,76.02,76.35,75.93,76.31,5245954.0,64.0916,64.3698,64.0157,64.3361,5245954.0
2022-07-21 10:00:00,76.31,76.4,76.15,76.38,6820954.0,64.3361,64.412,64.2012,64.3951,6820954.0
2022-07-21 11:00:00,76.37,76.38,76.07,76.38,7187818.0,64.3867,64.3951,64.1337,64.3951,7187818.0
2022-07-21 12:00:00,76.38,76.5,76.33,76.47,5953552.0,64.3951,64.4963,64.3529,64.471,5953552.0
2022-07-21 13:00:00,76.47,76.5,76.43,76.48,3998770.0,64.471,64.4963,64.4373,64.4794,3998770.0
2022-07-21 14:00:00,76.49,76.75,76.46,76.66,4437067.0,64.4878,64.707,64.4625,64.6312,4437067.0
2022-07-21 15:00:00,76.66,77.06,76.64,77.0,9853854.0,64.6312,64.9684,64.6143,64.9178,9853854.0
2022-07-22 09:30:00,77.14,77.54,77.11,77.21,7283481.0,65.0358,65.3731,65.0106,65.0949,7283481.0
2022-07-22 10:00:00,77.22,77.35,76.92,77.28,10065493.0,65.1033,65.2129,64.8504,65.1539,10065493.0
2022-07-22 11:00:00,77.28,77.29,76.93,77.15,6821348.0,65.1539,65.1623,64.8588,65.0443,6821348.0
2022-07-22 12:00:00,77.15,77.23,76.99,77.23,3394947.0,65.0443,65.1117,64.9094,65.1117,3394947.0
2022-07-22 13:00:00,77.23,77.24,76.8,76.87,3924083.0,65.1117,65.1202,64.7492,64.8082,3924083.0
2022-07-22 14:00:00,76.87,76.87,76.65,76.81,4752530.0,64.8082,64.8082,64.6227,64.7576,4752530.0
2022-07-22 15:00:00,76.81,76.94,76.77,76.9,7608581.0,64.7576,64.8672,64.7239,64.8335,7608581.0
2022-07-25 09:30:00,76.95,76.96,76.78,76.94,3546633.0,64.8757,64.8841,64.7323,64.8672,3546633.0
2022-07-25 10:00:00,76.94,76.95,76.64,76.79,4293734.0,64.8672,64.8757,64.6143,64.7408,4293734.0
2022-07-25 11:00:00,76.8,76.9,76.67,76.85,4902951.0,64.7492,64.8335,64.6396,64.7914,4902951.0
2022-07-25 12:00:00,76.85,77.07,76.79,77.05,1867974.0,64.7914,64.9768,64.7408,64.96,1867974.0
2022-07-25 13:00:00,77.05,77.09,76.84,76.89,1701025.0,64.96,64.9937,64.7829,64.8251,1701025.0
2022-07-25 14:00:00,76.89,76.9,76.8,76.82,1794171.0,64.8251,64.8335,64.7492,64.7661,1794171.0
2022-07-25 15:00:00,76.82,76.88,76.76,76.87,4046128.0,64.7661,64.8166,64.7155,64.8082,4046128.0
2022-07-26 09:30:00,76.62,76.71,76.53,76.65,2869530.0,64.5974,64.6733,64.5216,64.6227,2869530.0
2022-07-26 10:00:00,76.64,76.66,76.49,76.63,4514728.0,64.6143,64.6312,64.4878,64.6059,4514728.0
2022-07-26 11:00:00,76.63,76.64,76.45,76.48,1914175.0,64.6059,64.6143,64.4541,64.4794,1914175.0
2022-07-26 12:00:00,76.48,76.57,76.46,76.55,4067773.0,64.4794,64.5553,64.4625,64.5384,4067773.0
2022-07-26 13:00:00,76.55,76.58,76.47,76.51,1647016.0,64.5384,64.5637,64.471,64.5047,1647016.0
2022-07-26 14:00:00,76.51,76.55,76.44,76.48,2062760.0,64.5047,64.5384,64.4457,64.4794,2062760.0
2022-07-26 15:00:00,76.48,76.48,76.28,76.35,5359148.0,64.4794,64.4794,64.3108,64.3698,5359148.0
2022-07-27 09:30:00,76.67,76.96,76.67,76.9,2684373.0,64.6396,64.8841,64.6396,64.8335,2684373.0
2022-07-27 10:00:00,76.9,76.93,76.79,76.86,2672113.0,64.8335,64.8588,64.7408,64.7998,2672113.0
2022-07-27 11:00:00,76.86,76.94,76.85,76.9,1870150.0,64.7998,64.8672,64.7914,64.8335,1870150.0
2022-07-27 12:00:00,76.9,76.95,76.86,76.87,1327934.0,64.8335,64.8757,64.7998,64.8082,1327934.0
2022-07-27 13:00:00,76.87,76.93,76.8,76.85,3589016.0,64.8082,64.8588,64.7492,64.7914,3589016.0
2022-07-27 14:00:00,76.87,77.47,76.83,77.33,8109958.0,64.8082,65.3141,64.7745,65.196,8109958.0
2022-07-27 15:00:00,77.33,77.4,77.09,77.13,12414682.0,65.196,65.2551,64.9937,65.0274,12414682.0
2022-07-28 09:30:00,77.54,77.86,77.39,77.56,7496522.0,65.3731,65.6429,65.2466,65.3899,7496522.0
2022-07-28 10:00:00,77.57,77.67,77.23,77.54,7289945.0,65.3984,65.4827,65.1117,65.3731,7289945.0
2022-07-28 11:00:00,77.54,77.75,77.49,77.73,3743150.0,65.3731,65.5501,65.3309,65.5333,3743150.0
2022-07-28 12:00:00,77.73,77.74,77.6,77.66,2697605.0,65.5333,65.5417,65.4237,65.4743,2697605.0
2022-07-28 13:00:00,77.66,77.9,77.61,77.89,2562754.0,65.4743,65.6766,65.4321,65.6682,2562754.0
2022-07-28 14:00:00,77.89,78.0,77.81,77.97,4124713.0,65.6682,65.7609,65.6007,65.7356,4124713.0
2022-07-28 15:00:00,77.97,78.02,77.91,77.97,8167133.0,65.7356,65.7778,65.685,65.7356,8167133.0
2022-07-29 09:30:00,77.96,78.08,77.74,78.03,2702230.0,65.7272,65.8284,65.5417,65.7862,2702230.0
2022-07-29 10:00:00,78.03,78.24,78.0,78.08,4428454.0,65.7862,65.9632,65.7609,65.8284,4428454.0
2022-07-29 11:00:00,78.07,78.14,77.94,78.14,3468938.0,65.8199,65.8789,65.7103,65.8789,3468938.0
2022-07-29 12:00:00,78.13,78.3,78.07,78.23,1227461.0,65.8705,66.0138,65.8199,65.9548,1227461.0
2022-07-29 13:00:00,78.24,78.35,78.19,78.32,3236283.0,65.9632,66.056,65.9211,66.0307,3236283.0
2022-07-29 14:00:00,78.32,78.35,78.21,78.23,2559075.0,66.0307,66.056,65.938,65.9548,2559075.0
2022-07-29 15:00:00,78.24,78.33,78.04,78.19,7371318.0,65.9632,66.0391,65.7946,65.9211,7371318.0
2022-08-01 09:30:00,77.64,77.89,77.5,77.78,2535137.0,65.7127,65.9243,65.5942,65.8312,2535137.0
2022-08-01 10:00:00,77.77,78.04,77.71,77.97,4317918.0,65.8227,66.0512,65.7719,65.992,4317918.0
2022-08-01 11:00:00,77.98,78.08,77.93,78.04,2610522.0,66.0004,66.0851,65.9581,66.0512,2610522.0
2022-08-01 12:00:00,78.04,78.04,77.89,77.95,2592522.0,66.0512,66.0512,65.9243,65.975,2592522.0
2022-08-01 13:00:00,77.95,77.96,77.72,77.8,3151850.0,65.975,65.9835,65.7804,65.8481,3151850.0
2022-08-01 14:00:00,77.81,77.89,77.75,77.88,2507318.0,65.8565,65.9243,65.8058,65.9158,2507318.0
2022-08-01 15:00:00,77.88,77.95,77.83,77.91,5229399.0,65.9158,65.975,65.8735,65.9412,5229399.0
2022-08-02 09:30:00,77.77,77.86,77.68,77.71,2505669.0,65.8227,65.8989,65.7465,65.7719,2505669.0
2022-08-02 10:00:00,77.7,77.83,77.56,77.73,5973172.0,65.7634,65.8735,65.645,65.7888,5973172.0
2022-08-02 11:00:00,77.73,77.79,77.66,77.69,3636711.0,65.7888,65.8396,65.7296,65.755,3636711.0
2022-08-02 12:00:00,77.69,77.76,77.63,77.73,2210846.0,65.755,65.8142,65.7042,65.7888,2210846.0
2022-08-02 13:00:00,77.72,77.76,77.53,77.59,3304262.0,65.7804,65.8142,65.6196,65.6703,3304262.0
2022-08-02 14:00:00,77.59,77.79,77.56,77.76,5397872.0,65.6703,65.8396,65.645,65.8142,5397872.0
2022-08-02 15:00:00,77.76,77.76,77.5,77.54,9406130.0,65.8142,65.8142,65.5942,65.628,9406130.0
2022-08-03 09:30:00,77.78,77.88,77.7,77.87,4408039.0,65.8312,65.9158,65.7634,65.9073,4408039.0
2022-08-03 10:00:00,77.87,77.87,77.57,77.63,5330302.0,65.9073,65.9073,65.6534,65.7042,5330302.0
2022-08-03 11:00:00,77.64,77.8,77.6,77.79,5342733.0,65.7127,65.8481,65.6788,65.8396,5342733.0
2022-08-03 12:00:00,77.78,78.03,77.78,77.97,1989706.0,65.8312,66.0427,65.8312,65.992,1989706.0
2022-08-03 13:00:00,77.96,78.01,77.89,77.98,4009642.0,65.9835,66.0258,65.9243,66.0004,4009642.0
2022-08-03 14:00:00,77.98,78.0,77.94,78.0,2499354.0,66.0004,66.0174,65.9666,66.0174,2499354.0
2022-08-03 15:00:00,78.0,78.25,77.95,78.2,6431936.0,66.0174,66.229,65.975,66.1866,6431936.0
2022-08-04 09:30:00,78.34,78.37,78.13,78.3,3247863.0,66.3051,66.3305,66.1274,66.2713,3247863.0
2022-08-04 10:00:00,78.3,78.31,78.11,78.26,3137472.0,66.2713,66.2797,66.1105,66.2374,3137472.0
2022-08-04 11:00:00,78.26,78.29,78.17,78.2,2232182.0,66.2374,66.2628,66.1612,66.1866,2232182.0
2022-08-04 12:00:00,78.2,78.34,78.18,78.24,2906689.0,66.1866,66.3051,66.1697,66.2205,2906689.0
2022-08-04 13:00:00,78.23,78.38,78.23,78.34,1443336.0,66.212,66.339,66.212,66.3051,1443336.0
2022-08-04 14:00:00,78.34,78.36,78.23,78.31,3170699.0,66.3051,66.3221,66.212,66.2797,3170699.0
2022-08-04 15:00:00,78.3,78.45,78.29,78.43,4954937.0,66.2713,66.3982,66.2628,66.3813,4954937.0
2022-08-05 09:30:00,77.5,77.84,77.39,77.83,7096329.0,65.5942,65.8819,65.5011,65.8735,7096329.0
2022-08-05 10:00:00,77.82,78.11,77.79,77.84,6556289.0,65.865,66.1105,65.8396,65.8819,6556289.0
2022-08-05 11:00:00,77.84,77.94,77.69,77.82,3542700.0,65.8819,65.9666,65.755,65.865,3542700.0
2022-08-05 12:00:00,77.83,78.08,77.81,78.01,3681373.0,65.8735,66.0851,65.8565,66.0258,3681373.0
2022-08-05 13:00:00,78.01,78.05,77.96,78.01,788456.0,66.0258,66.0597,65.9835,66.0258,788456.0
2022-08-05 14:00:00,78.01,78.03,77.89,77.94,1596667.0,66.0258,66.0427,65.9243,65.9666,1596667.0
2022-08-05 15:00:00,77.94,78.08,77.93,78.04,3086189.0,65.9666,66.0851,65.9581,66.0512,3086189.0
2022-08-08 09:30:00,78.34,78.65,78.28,78.6,1710624.0,66.3051,66.5675,66.2543,66.5252,1710624.0
2022-08-08 10:00:00,78.6,78.62,78.42,78.44,2762752.0,66.5252,66.5421,66.3728,66.3898,2762752.0
2022-08-08 11:00:00,78.43,78.5,78.26,78.4,2073392.0,66.3813,66.4405,66.2374,66.3559,2073392.0
2022-08-08 12:00:00,78.39,78.4,78.17,78.25,1958437.0,66.3474,66.3559,66.1612,66.229,1958437.0
2022-08-08 13:00:00,78.25,78.26,78.18,78.22,1361418.0,66.229,66.2374,66.1697,66.2036,1361418.0
2022-08-08 14:00:00,78.2,78.2,78.05,78.09,1676113.0,66.1866,66.1866,66.0597,66.0935,1676113.0
2022-08-08 15:00:00,78.09,78.21,78.05,78.1,3744962.0,66.0935,66.1951,66.0597,66.102,3744962.0
2022-08-09 09:30:00,77.93,77.96,77.74,77.76,2171199.0,65.9581,65.9835,65.7973,65.8142,2171199.0
2022-08-09 10:00:00,77.76,77.85,77.68,77.8,5997936.0,65.8142,65.8904,65.7465,65.8481,5997936.0
2022-08-09 11:00:00,77.8,77.83,77.72,77.78,2237567.0,65.8481,65.8735,65.7804,65.8312,2237567.0
2022-08-09 12:00:00,77.78,77.8,77.68,77.75,2428788.0,65.8312,65.8481,65.7465,65.8058,2428788.0
2022-08-09 13:00:00,77.75,77.79,77.67,77.75,1406096.0,65.8058,65.8396,65.7381,65.8058,1406096.0
2022-08-09 14:00:00,77.75,77.77,77.6,77.68,2964515.0,65.8058,65.8227,65.6788,65.7465,2964515.0
2022-08-09 15:00:00,77.68,77.71,77.49,77.55,5085572.0,65.7465,65.7719,65.5857,65.6365,5085572.0
2022-08-10 09:30:00,78.52,78.6,78.38,78.56,5609239.0,66.4575,66.5252,66.339,66.4913,5609239.0
2022-08-10 10:00:00,78.56,78.77,78.45,78.54,5082190.0,66.4913,66.6691,66.3982,66.4744,5082190.0
2022-08-10 11:00:00,78.54,78.62,78.51,78.55,2198696.0,66.4744,66.5421,66.449,66.4829,2198696.0
2022-08-10 12:00:00,78.55,78.58,78.48,78.53,1642682.0,66.4829,66.5083,66.4236,66.4659,1642682.0
2022-08-10 13:00:00,78.53,78.7,78.51,78.67,4007809.0,66.4659,66.6098,66.449,66.5844,4007809.0
2022-08-10 14:00:00,78.67,78.67,78.53,78.56,4154702.0,66.5844,66.5844,66.4659,66.4913,4154702.0
2022-08-10 15:00:00,78.56,78.73,78.51,78.68,4574581.0,66.4913,66.6352,66.449,66.5929,4574581.0
2022-08-11 09:30:00,79.16,79.32,79.07,79.17,4130066.0,66.9992,67.1346,66.923,67.0076,4130066.0
2022-08-11 10:00:00,79.17,79.3,78.99,79.04,5228471.0,67.0076,67.1176,66.8553,66.8976,5228471.0
2022-08-11 11:00:00,79.04,79.07,78.64,78.65,4215748.0,66.8976,66.923,66.559,66.5675,4215748.0
2022-08-11 12:00:00,78.65,78.71,78.5,78.62,2004628.0,66.5675,66.6183,66.4405,66.5421,2004628.0
2022-08-11 13:00:00,78.62,78.77,78.53,78.58,2884575.0,66.5421,66.6691,66.4659,66.5083,2884575.0
2022-08-11 14:00:00,78.58,78.59,78.18,78.26,5087913.0,66.5083,66.5167,66.1697,66.2374,5087913.0
2022-08-11 15:00:00,78.26,78.27,78.13,78.25,7792168.0,66.2374,66.2459,66.1274,66.229,7792168.0
2022-08-12 09:30:00,78.52,78.62,78.38,78.56,2359851.0,66.4575,66.5421,66.339,66.4913,2359851.0
2022-08-12 10:00:00,78.55,78.55,78.29,78.45,2387481.0,66.4829,66.4829,66.2628,66.3982,2387481.0
2022-08-12 11:00:00,78.45,78.69,78.43,78.64,2018084.0,66.3982,66.6014,66.3813,66.559,2018084.0
2022-08-12 12:00:00,78.65,78.76,78.63,78.76,1118559.0,66.5675,66.6606,66.5506,66.6606,1118559.0
2022-08-12 13:00:00,78.76,78.91,78.75,78.89,1431505.0,66.6606,66.7876,66.6521,66.7706,1431505.0
2022-08-12 14:00:00,78.89,78.9,78.78,78.81,1545493.0,66.7706,66.7791,66.6775,66.7029,1545493.0
2022-08-12 15:00:00,78.81,78.98,78.78,78.92,4338500.0,66.7029,66.8468,66.6775,66.796,4338500.0
2022-08-15 09:30:00,78.82,78.94,78.71,78.83,2512597.0,66.7114,66.813,66.6183,66.7198,2512597.0
2022-08-15 10:00:00,78.82,78.85,78.64,78.72,2940635.0,66.7114,66.7368,66.559,66.6267,2940635.0
2022-08-15 11:00:00,78.72,78.99,78.69,78.95,1387212.0,66.6267,66.8553,66.6014,66.8214,1387212.0
2022-08-15 12:00:00,78.94,78.97,78.89,78.96,802068.0,66.813,66.8383,66.7706,66.8299,802068.0
2022-08-15 13:00:00,78.95,79.0,78.94,78.97,914674.0,66.8214,66.8637,66.813,66.8383,914674.0
2022-08-15 14:00:00,78.97,78.97,78.79,78.84,1811467.0,66.8383,66.8383,66.686,66.7283,1811467.0
2022-08-15 15:00:00,78.84,78.86,78.7,78.8,4465261.0,66.7283,66.7452,66.6098,66.6945,4465261.0
2022-08-16 09:30:00,78.73,78.73,78.32,78.39,1848472.0,66.6352,66.6352,66.2882,66.3474,1848472.0
2022-08-16 10:00:00,78.39,78.49,78.25,78.37,4935731.0,66.3474,66.4321,66.229,66.3305,4935731.0
2022-08-16 11:00:00,78.37,78.5,78.34,78.49,1628478.0,66.3305,66.4405,66.3051,66.4321,1628478.0
2022-08-16 12:00:00,78.5,78.52,78.38,78.4,1770660.0,66.4405,66.4575,66.339,66.3559,1770660.0
2022-08-16 13:00:00,78.4,78.63,78.39,78.62,1034515.0,66.3559,66.5506,66.3474,66.5421,1034515.0
2022-08-16 14:00:00,78.62,78.63,78.36,78.44,2386758.0,66.5421,66.5506,66.3221,66.3898,2386758.0
2022-08-16 15:00:00,78.44,78.48,78.35,78.44,5635979.0,66.3898,66.4236,66.3136,66.3898,5635979.0
2022-08-17 09:30:00,77.87,78.02,77.75,77.87,3123188.0,65.9073,66.0343,65.8058,65.9073,3123188.0
2022-08-17 10:00:00,77.87,77.91,77.72,77.74,2803470.0,65.9073,65.9412,65.7804,65.7973,2803470.0
2022-08-17 11:00:00,77.74,77.81,77.63,77.67,5588205.0,65.7973,65.8565,65.7042,65.7381,5588205.0
2022-08-17 12:00:00,77.67,77.83,77.64,77.76,2198660.0,65.7381,65.8735,65.7127,65.8142,2198660.0
2022-08-17 13:00:00,77.76,77.82,77.72,77.73,1506671.0,65.8142,65.865,65.7804,65.7888,1506671.0
2022-08-17 14:00:00,77.73,78.04,77.73,77.83,3402661.0,65.7888,66.0512,65.7888,65.8735,3402661.0
2022-08-17 15:00:00,77.82,77.88,77.59,77.6,6796267.0,65.865,65.9158,65.6703,65.6788,6796267.0
2022-08-18 09:30:00,77.81,77.81,77.66,77.74,3648172.0,65.8565,65.8565,65.7296,65.7973,3648172.0
2022-08-18 10:00:00,77.75,77.82,77.69,77.73,1854955.0,65.8058,65.865,65.755,65.7888,1854955.0
2022-08-18 11:00:00,77.73,77.88,77.69,77.86,3431137.0,65.7888,65.9158,65.755,65.8989,3431137.0
2022-08-18 12:00:00,77.86,77.87,77.7,77.7,1590780.0,65.8989,65.9073,65.7634,65.7634,1590780.0
2022-08-18 13:00:00,77.7,77.82,77.68,77.79,1610142.0,65.7634,65.865,65.7465,65.8396,1610142.0
2022-08-18 14:00:00,77.79,77.8,77.72,77.76,1525520.0,65.8396,65.8481,65.7804,65.8142,1525520.0
2022-08-18 15:00:00,77.76,77.85,77.73,77.75,3470908.0,65.8142,65.8904,65.7888,65.8058,3470908.0
2022-08-19 09:30:00,77.33,77.37,76.99,77.07,5117162.0,65.4503,65.4841,65.1625,65.2302,5117162.0
2022-08-19 10:00:00,77.07,77.09,76.92,77.0,5511455.0,65.2302,65.2472,65.1033,65.171,5511455.0
2022-08-19 11:00:00,77.01,77.01,76.78,76.99,9672686.0,65.1794,65.1794,64.9848,65.1625,9672686.0
2022-08-19 12:00:00,76.99,77.06,76.95,77.03,3236614.0,65.1625,65.2218,65.1287,65.1964,3236614.0
2022-08-19 13:00:00,77.03,77.08,76.95,77.02,2362003.0,65.1964,65.2387,65.1287,65.1879,2362003.0
2022-08-19 14:00:00,77.01,77.02,76.9,76.92,2643467.0,65.1794,65.1879,65.0863,65.1033,2643467.0
2022-08-19 15:00:00,76.92,77.02,76.85,76.93,9348373.0,65.1033,65.1879,65.044,65.1117,9348373.0
2022-08-22 09:30:00,76.36,76.39,76.09,76.16,8411389.0,64.6293,64.6547,64.4008,64.46,8411389.0
2022-08-22 10:00:00,76.16,76.4,76.12,76.27,6758331.0,64.46,64.6632,64.4262,64.5531,6758331.0
2022-08-22 11:00:00,76.28,76.33,76.21,76.32,2338315.0,64.5616,64.6039,64.5023,64.5954,2338315.0
2022-08-22 12:00:00,76.32,76.37,76.24,76.26,2290075.0,64.5954,64.6378,64.5277,64.5447,2290075.0
2022-08-22 13:00:00,76.27,76.28,76.15,76.17,1764201.0,64.5531,64.5616,64.4516,64.4685,1764201.0
2022-08-22 14:00:00,76.17,76.18,76.01,76.06,2188551.0,64.4685,64.477,64.3331,64.3754,2188551.0
2022-08-22 15:00:00,76.06,76.15,76.03,76.1,8902417.0,64.3754,64.4516,64.35,64.4092,8902417.0
2022-08-23 09:30:00,76.1,76.13,75.83,76.06,4944587.0,64.4092,64.4346,64.1807,64.3754,4944587.0
2022-08-23 10:00:00,76.06,76.39,76.05,76.22,7907139.0,64.3754,64.6547,64.3669,64.5108,7907139.0
2022-08-23 11:00:00,76.22,76.39,76.15,76.36,3111593.0,64.5108,64.6547,64.4516,64.6293,3111593.0
2022-08-23 12:00:00,76.36,76.38,76.25,76.36,2704287.0,64.6293,64.6462,64.5362,64.6293,2704287.0
2022-08-23 13:00:00,76.36,76.39,76.25,76.26,2298042.0,64.6293,64.6547,64.5362,64.5447,2298042.0
2022-08-23 14:00:00,76.26,76.35,76.24,76.31,1817296.0,64.5447,64.6208,64.5277,64.587,1817296.0
2022-08-23 15:00:00,76.31,76.4,76.25,76.28,3543190.0,64.587,64.6632,64.5362,64.5616,3543190.0
2022-08-24 09:30:00,76.24,76.36,76.16,76.35,1416213.0,64.5277,64.6293,64.46,64.6208,1416213.0
2022-08-24 10:00:00,76.34,76.5,76.29,76.3,2913503.0,64.6124,64.7478,64.5701,64.5785,2913503.0
2022-08-24 11:00:00,76.3,76.47,76.29,76.4,1498240.0,64.5785,64.7224,64.5701,64.6632,1498240.0
2022-08-24 12:00:00,76.4,76.44,76.31,76.38,1264362.0,64.6632,64.697,64.587,64.6462,1264362.0
2022-08-24 13:00:00,76.38,76.41,76.22,76.25,5410550.0,64.6462,64.6716,64.5108,64.5362,5410550.0
2022-08-24 14:00:00,76.25,76.32,76.22,76.31,958647.0,64.5362,64.5954,64.5108,64.587,958647.0
2022-08-24 15:00:00,76.31,76.41,76.31,76.36,2022978.0,64.587,64.6716,64.587,64.6293,2022978.0
2022-08-25 09:30:00,76.58,76.66,76.45,76.66,2164353.0,64.8155,64.8832,64.7055,64.8832,2164353.0
2022-08-25 10:00:00,76.66,76.76,76.63,76.7,2611933.0,64.8832,64.9679,64.8578,64.9171,2611933.0
2022-08-25 11:00:00,76.69,76.74,76.58,76.69,2833339.0,64.9086,64.9509,64.8155,64.9086,2833339.0
2022-08-25 12:00:00,76.69,76.74,76.64,76.7,875926.0,64.9086,64.9509,64.8663,64.9171,875926.0
2022-08-25 13:00:00,76.7,76.84,76.7,76.84,909485.0,64.9171,65.0356,64.9171,65.0356,909485.0
2022-08-25 14:00:00,76.83,76.91,76.79,76.86,2635385.0,65.0271,65.0948,64.9932,65.0525,2635385.0
2022-08-25 15:00:00,76.86,77.14,76.8,77.06,3823574.0,65.0525,65.2895,65.0017,65.2218,3823574.0
2022-08-26 09:30:00,77.12,77.12,76.84,76.92,2189816.0,65.2725,65.2725,65.0356,65.1033,2189816.0
2022-08-26 10:00:00,76.91,76.97,76.26,76.33,6567830.0,65.0948,65.1456,64.5447,64.6039,6567830.0
2022-08-26 11:00:00,76.32,76.36,76.12,76.28,4109590.0,64.5954,64.6293,64.4262,64.5616,4109590.0
2022-08-26 12:00:00,76.27,76.28,76.03,76.08,2374681.0,64.5531,64.5616,64.35,64.3923,2374681.0
2022-08-26 13:00:00,76.07,76.22,76.04,76.11,2772061.0,64.3839,64.5108,64.3585,64.4177,2772061.0
2022-08-26 14:00:00,76.1,76.13,75.97,75.97,2139755.0,64.4092,64.4346,64.2992,64.2992,2139755.0
2022-08-26 15:00:00,75.98,76.01,75.74,75.82,11002259.0,64.3077,64.3331,64.1045,64.1723,11002259.0
2022-08-29 09:30:00,75.35,75.56,75.26,75.47,3571372.0,63.7745,63.9522,63.6983,63.876,3571372.0
2022-08-29 10:00:00,75.45,75.77,75.41,75.51,6667019.0,63.8591,64.1299,63.8252,63.9099,6667019.0
2022-08-29 11:00:00,75.51,75.67,75.49,75.65,3343220.0,63.9099,64.0453,63.893,64.0284,3343220.0
2022-08-29 12:00:00,75.65,75.68,75.51,75.66,1579247.0,64.0284,64.0538,63.9099,64.0368,1579247.0
2022-08-29 13:00:00,75.66,75.74,75.59,75.73,1757486.0,64.0368,64.1045,63.9776,64.0961,1757486.0
2022-08-29 14:00:00,75.73,75.74,75.59,75.64,1455735.0,64.0961,64.1045,63.9776,64.0199,1455735.0
2022-08-29 15:00:00,75.64,75.69,75.51,75.53,4658519.0,64.0199,64.0622,63.9099,63.9268,4658519.0
2022-08-30 09:30:00,75.6,75.66,75.22,75.32,4626661.0,63.9861,64.0368,63.6644,63.7491,4626661.0
2022-08-30 10:00:00,75.31,75.37,74.7,74.95,10480409.0,63.7406,63.7914,63.2243,63.4359,10480409.0
2022-08-30 11:00:00,74.95,75.14,74.92,75.05,7131484.0,63.4359,63.5967,63.4105,63.5205,7131484.0
2022-08-30 12:00:00,75.06,75.16,75.02,75.11,5596068.0,63.529,63.6136,63.4952,63.5713,5596068.0
2022-08-30 13:00:00,75.11,75.12,74.95,75.0,5485449.0,63.5713,63.5798,63.4359,63.4782,5485449.0
2022-08-30 14:00:00,75.0,75.03,74.93,75.0,4783368.0,63.4782,63.5036,63.419,63.4782,4783368.0
2022-08-30 15:00:00,75.0,75.07,74.93,74.99,11229473.0,63.4782,63.5375,63.419,63.4698,11229473.0
2022-08-31 09:30:00,74.97,75.12,74.86,75.04,6224876.0,63.4528,63.5798,63.3597,63.5121,6224876.0
2022-08-31 10:00:00,75.03,75.06,74.89,74.94,4136190.0,63.5036,63.529,63.3851,63.4274,4136190.0
2022-08-31 11:00:00,74.94,74.94,74.77,74.89,4485116.0,63.4274,63.4274,63.2836,63.3851,4485116.0
2022-08-31 12:00:00,74.89,74.89,74.7,74.73,2960677.0,63.3851,63.3851,63.2243,63.2497,2960677.0
2022-08-31 13:00:00,74.73,74.77,74.63,74.64,4365980.0,63.2497,63.2836,63.1651,63.1735,4365980.0
2022-08-31 14:00:00,74.64,74.67,74.51,74.64,4753047.0,63.1735,63.1989,63.0635,63.1735,4753047.0
2022-08-31 15:00:00,74.64,74.67,74.53,74.55,7331848.0,63.1735,63.1989,63.0804,63.0974,7331848.0
2022-09-01 09:30:00,73.95,73.99,73.77,73.95,3795104.0,62.8976,62.9316,62.7445,62.8976,3795104.0
2022-09-01 10:00:00,73.95,73.96,73.61,73.7,6170701.0,62.8976,62.9061,62.6084,62.685,6170701.0
2022-09-01 11:00:00,73.69,73.94,73.66,73.81,5067257.0,62.6765,62.8891,62.651,62.7786,5067257.0
2022-09-01 12:00:00,73.81,73.97,73.8,73.91,3157176.0,62.7786,62.9146,62.77,62.8636,3157176.0
2022-09-01 13:00:00,73.91,73.99,73.88,73.94,3935401.0,62.8636,62.9316,62.8381,62.8891,3935401.0
2022-09-01 14:00:00,73.94,74.11,73.91,74.09,5989464.0,62.8891,63.0337,62.8636,63.0167,5989464.0
2022-09-01 15:00:00,74.09,74.41,74.06,74.37,5973832.0,63.0167,63.2889,62.9912,63.2549,5973832.0
2022-09-02 09:30:00,75.0,75.07,74.76,75.03,3072943.0,63.7907,63.8502,63.5866,63.8162,3072943.0
2022-09-02 10:00:00,75.03,75.07,74.9,75.01,4233918.0,63.8162,63.8502,63.7056,63.7992,4233918.0
2022-09-02 11:00:00,75.01,75.03,74.86,74.97,1754482.0,63.7992,63.8162,63.6716,63.7652,1754482.0
2022-09-02 12:00:00,74.97,74.98,74.59,74.62,1786520.0,63.7652,63.7737,63.442,63.4675,1786520.0
2022-09-02 13:00:00,74.62,74.62,74.27,74.34,3018797.0,63.4675,63.4675,63.1698,63.2293,3018797.0
2022-09-02 14:00:00,74.35,74.41,74.26,74.32,1854615.0,63.2378,63.2889,63.1613,63.2123,1854615.0
2022-09-02 15:00:00,74.32,74.4,74.23,74.33,3777259.0,63.2123,63.2804,63.1358,63.2208,3777259.0
2022-09-06 09:30:00,74.31,74.39,73.94,74.11,3053628.0,63.2038,63.2719,62.8891,63.0337,3053628.0
2022-09-06 10:00:00,74.1,74.25,73.85,74.22,5161675.0,63.0252,63.1528,62.8126,63.1273,5161675.0
2022-09-06 11:00:00,74.22,74.35,74.1,74.23,3819851.0,63.1273,63.2378,63.0252,63.1358,3819851.0
2022-09-06 12:00:00,74.23,74.32,74.09,74.11,3542852.0,63.1358,63.2123,63.0167,63.0337,3542852.0
2022-09-06 13:00:00,74.11,74.11,74.0,74.11,2238415.0,63.0337,63.0337,62.9402,63.0337,2238415.0
2022-09-06 14:00:00,74.11,74.18,74.0,74.03,1411501.0,63.0337,63.0933,62.9402,62.9657,1411501.0
2022-09-06 15:00:00,74.03,74.19,74.02,74.15,4496209.0,62.9657,63.1018,62.9572,63.0677,4496209.0
2022-09-07 09:30:00,74.21,74.58,74.19,74.53,2256020.0,63.1188,63.4335,63.1018,63.3909,2256020.0
2022-09-07 10:00:00,74.53,74.63,74.43,74.63,2942517.0,63.3909,63.476,63.3059,63.476,2942517.0
2022-09-07 11:00:00,74.62,74.84,74.6,74.8,3559912.0,63.4675,63.6546,63.4505,63.6206,3559912.0
2022-09-07 12:00:00,74.8,74.87,74.7,74.87,1903928.0,63.6206,63.6801,63.5355,63.6801,1903928.0
2022-09-07 13:00:00,74.87,75.0,74.8,74.98,2329310.0,63.6801,63.7907,63.6206,63.7737,2329310.0
2022-09-07 14:00:00,74.98,75.17,74.91,75.17,3391955.0,63.7737,63.9353,63.7141,63.9353,3391955.0
2022-09-07 15:00:00,75.17,75.19,75.04,75.16,7266575.0,63.9353,63.9523,63.8247,63.9268,7266575.0
2022-09-08 09:30:00,74.89,75.21,74.78,75.18,2267744.0,63.6971,63.9693,63.6036,63.9438,2267744.0
2022-09-08 10:00:00,75.18,75.47,75.04,75.44,3051812.0,63.9438,64.1905,63.8247,64.1649,3051812.0
2022-09-08 11:00:00,75.45,75.49,75.26,75.33,3638959.0,64.1734,64.2075,64.0118,64.0714,3638959.0
2022-09-08 12:00:00,75.32,75.43,75.09,75.38,2995639.0,64.0629,64.1564,63.8672,64.1139,2995639.0
2022-09-08 13:00:00,75.37,75.53,75.31,75.47,2285597.0,64.1054,64.2415,64.0544,64.1905,2285597.0
2022-09-08 14:00:00,75.46,75.52,75.4,75.45,2042128.0,64.1819,64.233,64.1309,64.1734,2042128.0
2022-09-08 15:00:00,75.45,75.55,75.36,75.49,6185982.0,64.1734,64.2585,64.0969,64.2075,6185982.0
2022-09-09 09:30:00,75.88,76.01,75.86,75.92,3871607.0,64.5392,64.6497,64.5222,64.5732,3871607.0
2022-09-09 10:00:00,75.93,76.17,75.92,76.08,4430649.0,64.5817,64.7858,64.5732,64.7093,4430649.0
2022-09-09 11:00:00,76.08,76.08,75.89,75.92,2678227.0,64.7093,64.7093,64.5477,64.5732,2678227.0
2022-09-09 12:00:00,75.92,75.93,75.65,75.81,3632838.0,64.5732,64.5817,64.3435,64.4796,3632838.0
2022-09-09 13:00:00,75.8,75.81,75.66,75.67,2247664.0,64.4711,64.4796,64.3521,64.3606,2247664.0
2022-09-09 14:00:00,75.67,75.83,75.63,75.73,1647913.0,64.3606,64.4966,64.3265,64.4116,1647913.0
2022-09-09 15:00:00,75.73,75.84,75.7,75.79,7929774.0,64.4116,64.5052,64.3861,64.4626,7929774.0
2022-09-12 09:30:00,76.08,76.22,75.93,76.17,1952353.0,64.7093,64.8284,64.5817,64.7858,1952353.0
2022-09-12 10:00:00,76.18,76.23,76.03,76.05,3326069.0,64.7943,64.8369,64.6668,64.6838,3326069.0
2022-09-12 11:00:00,76.06,76.07,75.77,75.82,3952442.0,64.6923,64.7008,64.4456,64.4881,3952442.0
2022-09-12 12:00:00,75.83,76.02,75.82,76.01,3985816.0,64.4966,64.6582,64.4881,64.6497,3985816.0
2022-09-12 13:00:00,76.01,76.02,75.91,76.01,1846447.0,64.6497,64.6582,64.5647,64.6497,1846447.0
2022-09-12 14:00:00,76.01,76.01,75.88,75.95,2754473.0,64.6497,64.6497,64.5392,64.5987,2754473.0
2022-09-12 15:00:00,75.95,76.05,75.89,76.02,6161340.0,64.5987,64.6838,64.5477,64.6582,6161340.0
2022-09-13 09:30:00,74.98,75.17,74.92,75.01,8865609.0,63.7737,63.9353,63.7227,63.7992,8865609.0
2022-09-13 10:00:00,75.02,75.06,74.74,74.86,6341520.0,63.8077,63.8417,63.5696,63.6716,6341520.0
2022-09-13 11:00:00,74.86,74.91,74.6,74.61,2930892.0,63.6716,63.7141,63.4505,63.459,2930892.0
2022-09-13 12:00:00,74.6,74.81,74.57,74.77,3748502.0,63.4505,63.6291,63.425,63.5951,3748502.0
2022-09-13 13:00:00,74.78,74.89,74.74,74.77,3342814.0,63.6036,63.6971,63.5696,63.5951,3342814.0
2022-09-13 14:00:00,74.76,74.82,74.56,74.6,3805967.0,63.5866,63.6376,63.4165,63.4505,3805967.0
2022-09-13 15:00:00,74.6,74.63,74.28,74.33,11371765.0,63.4505,63.476,63.1783,63.2208,11371765.0
2022-09-14 09:30:00,74.36,74.56,74.36,74.55,3203654.0,63.2463,63.4165,63.2463,63.408,3203654.0
2022-09-14 10:00:00,74.55,74.71,74.3,74.68,2918950.0,63.408,63.544,63.1953,63.5185,2918950.0
2022-09-14 11:00:00,74.69,74.89,74.62,74.74,2468938.0,63.527,63.6971,63.4675,63.5696,2468938.0
2022-09-14 12:00:00,74.75,74.9,74.72,74.88,1735081.0,63.5781,63.7056,63.5525,63.6886,1735081.0
2022-09-14 13:00:00,74.88,74.91,74.61,74.66,1873312.0,63.6886,63.7141,63.459,63.5015,1873312.0
2022-09-14 14:00:00,74.66,74.66,74.51,74.56,4375604.0,63.5015,63.5015,63.3739,63.4165,4375604.0
2022-09-14 15:00:00,74.56,74.58,74.37,74.44,7322137.0,63.4165,63.4335,63.2549,63.3144,7322137.0
2022-09-15 09:30:00,74.27,74.29,74.08,74.22,2835888.0,63.1698,63.1868,63.0082,63.1273,2835888.0
2022-09-15 10:00:00,74.23,74.45,74.1,74.16,3273713.0,63.1358,63.3229,63.0252,63.0762,3273713.0
2022-09-15 11:00:00,74.16,74.34,74.15,74.2,7579263.0,63.0762,63.2293,63.0677,63.1103,7579263.0
2022-09-15 12:00:00,74.2,74.28,74.16,74.26,3786316.0,63.1103,63.1783,63.0762,63.1613,3786316.0
2022-09-15 13:00:00,74.25,74.43,74.23,74.25,2303659.0,63.1528,63.3059,63.1358,63.1528,2303659.0
2022-09-15 14:00:00,74.25,74.25,74.07,74.09,3557856.0,63.1528,63.1528,62.9997,63.0167,3557856.0
2022-09-15 15:00:00,74.09,74.12,73.91,73.96,10201776.0,63.0167,63.0422,62.8636,62.9061,10201776.0
2022-09-16 09:30:00,73.5,73.61,73.37,73.47,5787773.0,62.5149,62.6084,62.4043,62.4894,5787773.0
2022-09-16 10:00:00,73.48,73.9,73.48,73.67,8747241.0,62.4979,62.8551,62.4979,62.6595,8747241.0
2022-09-16 11:00:00,73.67,73.73,73.58,73.72,3950253.0,62.6595,62.7105,62.5829,62.702,3950253.0
2022-09-16 12:00:00,73.72,73.77,73.64,73.73,3939300.0,62.702,62.7445,62.634,62.7105,3939300.0
2022-09-16 13:00:00,73.73,73.8,73.71,73.76,1979047.0,62.7105,62.77,62.6935,62.736,1979047.0
2022-09-16 14:00:00,73.76,73.97,73.75,73.92,4001997.0,62.736,62.9146,62.7275,62.8721,4001997.0
2022-09-16 15:00:00,73.92,74.2,73.9,74.18,10322965.0,62.8721,63.1103,62.8551,63.0933,10322965.0
2022-09-19 09:30:00,73.89,74.1,73.84,74.01,4922878.0,62.8466,63.0252,62.8041,62.9487,4922878.0
2022-09-19 10:00:00,74.01,74.12,73.91,74.03,3963399.0,62.9487,63.0422,62.8636,62.9657,3963399.0
2022-09-19 11:00:00,74.04,74.16,74.02,74.03,1914199.0,62.9742,63.0762,62.9572,62.9657,1914199.0
2022-09-19 12:00:00,74.03,74.29,74.02,74.25,3862750.0,62.9657,63.1868,62.9572,63.1528,3862750.0
2022-09-19 13:00:00,74.25,74.31,74.19,74.28,1372902.0,63.1528,63.2038,63.1018,63.1783,1372902.0
2022-09-19 14:00:00,74.28,74.35,74.23,74.32,1622874.0,63.1783,63.2378,63.1358,63.2123,1622874.0
2022-09-19 15:00:00,74.33,74.49,74.32,74.47,5190731.0,63.2208,63.3569,63.2123,63.3399,5190731.0
2022-09-20 09:30:00,74.02,74.02,73.8,73.92,3806723.0,62.9572,62.9572,62.77,62.8721,3806723.0
2022-09-20 10:00:00,73.92,74.06,73.81,73.95,4514915.0,62.8721,62.9912,62.7786,62.8976,4514915.0
2022-09-20 11:00:00,73.95,74.05,73.9,74.04,5411995.0,62.8976,62.9827,62.8551,62.9742,5411995.0
2022-09-20 12:00:00,74.04,74.07,73.89,73.95,3050605.0,62.9742,62.9997,62.8466,62.8976,3050605.0
2022-09-20 13:00:00,73.94,73.99,73.79,73.81,2688133.0,62.8891,62.9316,62.7615,62.7786,2688133.0
2022-09-20 14:00:00,73.82,73.83,73.67,73.75,3513134.0,62.7871,62.7956,62.6595,62.7275,3513134.0
2022-09-20 15:00:00,73.74,73.79,73.68,73.73,6272454.0,62.719,62.7615,62.668,62.7105,6272454.0
2022-09-21 09:30:00,73.9,74.19,73.86,74.16,2254153.0,62.8551,63.1018,62.8211,63.0762,2254153.0
2022-09-21 10:00:00,74.15,74.21,73.96,74.0,3711622.0,63.0677,63.1188,62.9061,62.9402,3711622.0
2022-09-21 11:00:00,73.99,74.01,73.89,73.95,3218072.0,62.9316,62.9487,62.8466,62.8976,3218072.0
2022-09-21 12:00:00,73.95,74.02,73.91,74.01,2683821.0,62.8976,62.9572,62.8636,62.9487,2683821.0
2022-09-21 13:00:00,74.01,74.22,74.01,74.18,3183787.0,62.9487,63.1273,62.9487,63.0933,3183787.0
2022-09-21 14:00:00,74.19,74.24,73.16,74.13,12314369.0,63.1018,63.1443,62.2257,63.0507,12314369.0
2022-09-21 15:00:00,74.15,74.2,73.34,73.51,6836740.0,63.0677,63.1103,62.3788,62.5234,6836740.0
2022-09-22 09:30:00,73.25,73.39,72.96,73.09,6788709.0,62.3022,62.4213,62.0556,62.1662,6788709.0
2022-09-22 10:00:00,73.09,73.24,72.87,72.9,6679150.0,62.1662,62.2937,61.979,62.0046,6679150.0
2022-09-22 11:00:00,72.9,73.07,72.79,72.97,6974781.0,62.0046,62.1491,61.911,62.0641,6974781.0
2022-09-22 12:00:00,72.97,73.17,72.95,73.14,2590228.0,62.0641,62.2342,62.0471,62.2087,2590228.0
2022-09-22 13:00:00,73.13,73.3,73.04,73.18,3119677.0,62.2002,62.3448,62.1236,62.2427,3119677.0
2022-09-22 14:00:00,73.18,73.19,72.95,73.14,3941799.0,62.2427,62.2512,62.0471,62.2087,3941799.0
2022-09-22 15:00:00,73.14,73.29,73.03,73.06,9505794.0,62.2087,62.3363,62.1151,62.1406,9505794.0
2022-09-23 09:30:00,72.56,72.73,72.44,72.45,6082607.0,61.7154,61.86,61.6133,61.6218,6082607.0
2022-09-23 10:00:00,72.45,72.5,72.26,72.37,8601483.0,61.6218,61.6643,61.4602,61.5538,8601483.0
2022-09-23 11:00:00,72.36,72.39,72.22,72.25,5821630.0,61.5453,61.5708,61.4262,61.4517,5821630.0
2022-09-23 12:00:00,72.26,72.31,71.98,72.23,5950676.0,61.4602,61.5027,61.2221,61.4347,5950676.0
2022-09-23 13:00:00,72.23,72.26,72.04,72.08,2841987.0,61.4347,61.4602,61.2731,61.3071,2841987.0
2022-09-23 14:00:00,72.07,72.11,71.88,71.94,3902893.0,61.2986,61.3326,61.137,61.188,3902893.0
2022-09-23 15:00:00,71.94,72.3,71.92,72.13,7511151.0,61.188,61.4942,61.171,61.3496,7511151.0
2022-09-26 09:30:00,71.92,72.14,71.85,72.12,3348982.0,61.171,61.3581,61.1115,61.3411,3348982.0
2022-09-26 10:00:00,72.12,72.18,71.98,71.99,6154410.0,61.3411,61.3922,61.2221,61.2306,6154410.0
2022-09-26 11:00:00,71.98,72.05,71.65,71.8,3505717.0,61.2221,61.2816,60.9414,61.069,3505717.0
2022-09-26 12:00:00,71.8,71.82,71.49,71.7,4901579.0,61.069,61.086,60.8053,60.9839,4901579.0
2022-09-26 13:00:00,71.7,71.72,71.46,71.48,5275576.0,60.9839,61.0009,60.7798,60.7968,5275576.0
2022-09-26 14:00:00,71.48,71.67,71.47,71.61,3984581.0,60.7968,60.9584,60.7883,60.9074,3984581.0
2022-09-26 15:00:00,71.61,71.68,71.26,71.29,7995893.0,60.9074,60.9669,60.6097,60.6352,7995893.0
2022-09-27 09:30:00,71.89,71.92,71.5,71.54,4210032.0,61.1455,61.171,60.8138,60.8478,4210032.0
2022-09-27 10:00:00,71.54,71.66,71.35,71.57,4327429.0,60.8478,60.9499,60.6862,60.8733,4327429.0
2022-09-27 11:00:00,71.57,71.66,71.33,71.33,4522134.0,60.8733,60.9499,60.6692,60.6692,4522134.0
2022-09-27 12:00:00,71.33,71.42,71.15,71.35,5364999.0,60.6692,60.7458,60.5161,60.6862,5364999.0
2022-09-27 13:00:00,71.34,71.37,71.15,71.21,3087536.0,60.6777,60.7032,60.5161,60.5671,3087536.0
2022-09-27 14:00:00,71.21,71.36,70.9,71.24,9030527.0,60.5671,60.6947,60.3035,60.5927,9030527.0
2022-09-27 15:00:00,71.23,71.25,71.01,71.14,5050203.0,60.5842,60.6012,60.397,60.5076,5050203.0
2022-09-28 09:30:00,71.64,71.72,71.44,71.56,3513372.0,60.9329,61.0009,60.7628,60.8648,3513372.0
2022-09-28 10:00:00,71.57,72.0,71.54,71.94,6544369.0,60.8733,61.2391,60.8478,61.188,6544369.0
2022-09-28 11:00:00,71.93,72.1,71.89,72.03,4985873.0,61.1795,61.3241,61.1455,61.2646,4985873.0
2022-09-28 12:00:00,72.03,72.12,71.85,71.92,4469878.0,61.2646,61.3411,61.1115,61.171,4469878.0
2022-09-28 13:00:00,71.92,72.07,71.88,71.95,3979864.0,61.171,61.2986,61.137,61.1965,3979864.0
2022-09-28 14:00:00,71.95,72.06,71.93,72.0,3189235.0,61.1965,61.2901,61.1795,61.2391,3189235.0
2022-09-28 15:00:00,71.99,72.49,71.99,72.34,10265301.0,61.2306,61.6558,61.2306,61.5283,10265301.0
2022-09-29 09:30:00,71.93,71.97,71.67,71.78,6069856.0,61.1795,61.2136,60.9584,61.0519,6069856.0
2022-09-29 10:00:00,71.79,71.81,71.32,71.54,4817106.0,61.0605,61.0775,60.6607,60.8478,4817106.0
2022-09-29 11:00:00,71.54,71.73,71.36,71.63,4008328.0,60.8478,61.0094,60.6947,60.9244,4008328.0
2022-09-29 12:00:00,71.63,71.71,71.34,71.37,3641812.0,60.9244,60.9924,60.6777,60.7032,3641812.0
2022-09-29 13:00:00,71.37,71.53,71.34,71.5,2504327.0,60.7032,60.8393,60.6777,60.8138,2504327.0
2022-09-29 14:00:00,71.5,71.63,71.44,71.62,4023081.0,60.8138,60.9244,60.7628,60.9159,4023081.0
2022-09-29 15:00:00,71.62,71.89,71.54,71.7,6306211.0,60.9159,61.1455,60.8478,60.9839,6306211.0
2022-09-30 09:30:00,71.73,71.92,71.67,71.9,6842611.0,61.0094,61.171,60.9584,61.154,6842611.0
2022-09-30 10:00:00,71.91,72.13,71.81,72.0,4364107.0,61.1625,61.3496,61.0775,61.2391,4364107.0
2022-09-30 11:00:00,72.0,72.28,71.98,72.05,5277717.0,61.2391,61.4772,61.2221,61.2816,5277717.0
2022-09-30 12:00:00,72.05,72.1,71.79,71.8,4674790.0,61.2816,61.3241,61.0605,61.069,4674790.0
2022-09-30 13:00:00,71.8,71.84,71.67,71.67,2215668.0,61.069,61.103,60.9584,60.9584,2215668.0
2022-09-30 14:00:00,71.67,71.77,71.4,71.45,2858326.0,60.9584,61.0434,60.7287,60.7713,2858326.0
2022-09-30 15:00:00,71.44,71.63,71.37,71.42,8047898.0,60.7628,60.9244,60.7032,60.7458,8047898.0
2022-10-03 09:30:00,71.6,71.78,71.46,71.51,5593363.0,61.1959,61.3497,61.0762,61.119,5593363.0
2022-10-03 10:00:00,71.52,71.99,71.52,71.9,7386429.0,61.1275,61.5292,61.1275,61.4523,7386429.0
2022-10-03 11:00:00,71.9,72.0,71.84,71.9,7256918.0,61.4523,61.5378,61.401,61.4523,7256918.0
2022-10-03 12:00:00,71.9,71.96,71.74,71.77,3106959.0,61.4523,61.5036,61.3155,61.3412,3106959.0
2022-10-03 13:00:00,71.77,71.89,71.72,71.73,2881257.0,61.3412,61.4437,61.2984,61.307,2881257.0
2022-10-03 14:00:00,71.73,72.06,71.73,72.02,3188949.0,61.307,61.589,61.307,61.5549,3188949.0
2022-10-03 15:00:00,72.03,72.13,71.93,71.94,8300894.0,61.5634,61.6489,61.4779,61.4865,8300894.0
2022-10-04 09:30:00,72.9,73.05,72.77,72.94,4837182.0,62.307,62.4352,62.1959,62.3412,4837182.0
2022-10-04 10:00:00,72.94,73.29,72.93,73.16,6646769.0,62.3412,62.6403,62.3326,62.5292,6646769.0
2022-10-04 11:00:00,73.16,73.23,73.07,73.18,2942463.0,62.5292,62.589,62.4523,62.5463,2942463.0
2022-10-04 12:00:00,73.18,73.3,72.99,72.99,2450984.0,62.5463,62.6489,62.3839,62.3839,2450984.0
2022-10-04 13:00:00,72.99,73.03,72.89,73.01,3066425.0,62.3839,62.4181,62.2984,62.401,3066425.0
2022-10-04 14:00:00,73.01,73.17,73.0,73.16,3835419.0,62.401,62.5377,62.3925,62.5292,3835419.0
2022-10-04 15:00:00,73.15,73.53,73.11,73.52,10585357.0,62.5207,62.8454,62.4865,62.8369,10585357.0
2022-10-05 09:30:00,72.92,73.13,72.84,72.95,5676599.0,62.3241,62.5036,62.2557,62.3497,5676599.0
2022-10-05 10:00:00,72.95,72.95,72.6,72.7,5355186.0,62.3497,62.3497,62.0506,62.136,5355186.0
2022-10-05 11:00:00,72.7,72.85,72.69,72.76,4510938.0,62.136,62.2642,62.1275,62.1873,4510938.0
2022-10-05 12:00:00,72.76,72.93,72.74,72.87,3264685.0,62.1873,62.3326,62.1702,62.2813,3264685.0
2022-10-05 13:00:00,72.87,73.08,72.85,72.99,2688367.0,62.2813,62.4608,62.2642,62.3839,2688367.0
2022-10-05 14:00:00,72.99,73.17,72.95,73.17,5125526.0,62.3839,62.5377,62.3497,62.5377,5125526.0
2022-10-05 15:00:00,73.17,73.4,73.16,73.25,8755678.0,62.5377,62.7343,62.5292,62.6061,8755678.0
2022-10-06 09:30:00,73.17,73.46,73.15,73.23,3393184.0,62.5377,62.7856,62.5207,62.589,3393184.0
2022-10-06 10:00:00,73.24,73.24,72.95,73.12,5211884.0,62.5976,62.5976,62.3497,62.495,5211884.0
2022-10-06 11:00:00,73.12,73.23,73.04,73.09,3697397.0,62.495,62.589,62.4266,62.4694,3697397.0
2022-10-06 12:00:00,73.09,73.26,73.03,73.16,2159966.0,62.4694,62.6147,62.4181,62.5292,2159966.0
2022-10-06 13:00:00,73.16,73.31,73.15,73.23,3107114.0,62.5292,62.6574,62.5207,62.589,3107114.0
2022-10-06 14:00:00,73.23,73.28,73.02,73.03,3535400.0,62.589,62.6318,62.4095,62.4181,3535400.0
2022-10-06 15:00:00,73.02,73.08,72.9,73.0,8348855.0,62.4095,62.4608,62.307,62.3925,8348855.0
2022-10-07 09:30:00,72.57,72.77,72.52,72.56,2697148.0,62.0249,62.1959,61.9822,62.0164,2697148.0
2022-10-07 10:00:00,72.55,72.67,72.48,72.65,4846016.0,62.0078,62.1104,61.948,62.0933,4846016.0
2022-10-07 11:00:00,72.65,72.71,72.51,72.55,2898810.0,62.0933,62.1446,61.9737,62.0078,2898810.0
2022-10-07 12:00:00,72.55,72.66,72.39,72.43,3722568.0,62.0078,62.1019,61.8711,61.9053,3722568.0
2022-10-07 13:00:00,72.43,72.48,72.34,72.38,2603983.0,61.9053,61.948,61.8284,61.8625,2603983.0
2022-10-07 14:00:00,72.38,72.41,72.26,72.33,4313258.0,61.8625,61.8882,61.76,61.8198,4313258.0
2022-10-07 15:00:00,72.33,72.37,72.1,72.13,7317167.0,61.8198,61.854,61.6232,61.6489,7317167.0
2022-10-10 09:30:00,72.08,72.11,71.71,71.83,1667808.0,61.6061,61.6318,61.2899,61.3925,1667808.0
2022-10-10 10:00:00,71.82,71.84,71.44,71.54,2592390.0,61.3839,61.401,61.0591,61.1446,2592390.0
2022-10-10 11:00:00,71.53,71.55,71.27,71.28,3545385.0,61.1361,61.1531,60.9138,60.9224,3545385.0
2022-10-10 12:00:00,71.28,71.34,71.0,71.01,2980130.0,60.9224,60.9737,60.6831,60.6916,2980130.0
2022-10-10 13:00:00,71.01,71.29,70.92,71.26,4311622.0,60.6916,60.9309,60.6147,60.9053,4311622.0
2022-10-10 14:00:00,71.27,71.29,71.15,71.22,5856169.0,60.9138,60.9309,60.8113,60.8711,5856169.0
2022-10-10 15:00:00,71.22,71.42,71.19,71.28,7561387.0,60.8711,61.042,60.8455,60.9224,7561387.0
2022-10-11 09:30:00,71.38,71.61,71.37,71.51,5578821.0,61.0079,61.2044,60.9993,61.119,5578821.0
2022-10-11 10:00:00,71.5,71.7,71.29,71.56,6310397.0,61.1104,61.2814,60.9309,61.1617,6310397.0
2022-10-11 11:00:00,71.56,71.81,71.55,71.79,5469195.0,61.1617,61.3754,61.1531,61.3583,5469195.0
2022-10-11 12:00:00,71.79,72.02,71.68,71.94,4290966.0,61.3583,61.5549,61.2643,61.4865,4290966.0
2022-10-11 13:00:00,71.94,71.97,71.83,71.95,2821918.0,61.4865,61.5121,61.3925,61.495,2821918.0
2022-10-11 14:00:00,71.94,71.97,71.37,71.37,7381518.0,61.4865,61.5121,60.9993,60.9993,7381518.0
2022-10-11 15:00:00,71.37,71.57,71.29,71.48,7200561.0,60.9993,61.1702,60.9309,61.0933,7200561.0
2022-10-12 09:30:00,71.41,71.82,71.41,71.73,2663859.0,61.0335,61.3839,61.0335,61.307,2663859.0
2022-10-12 10:00:00,71.73,71.77,71.45,71.56,3274618.0,61.307,61.3412,61.0677,61.1617,3274618.0
2022-10-12 11:00:00,71.56,71.73,71.55,71.7,1600894.0,61.1617,61.307,61.1531,61.2814,1600894.0
2022-10-12 12:00:00,71.7,71.85,71.69,71.84,4527620.0,61.2814,61.4096,61.2728,61.401,4527620.0
2022-10-12 13:00:00,71.81,71.83,71.55,71.6,3977357.0,61.3754,61.3925,61.1531,61.1959,3977357.0
2022-10-12 14:00:00,71.6,71.82,71.58,71.74,2658131.0,61.1959,61.3839,61.1788,61.3155,2658131.0
2022-10-12 15:00:00,71.73,71.83,71.58,71.6,7672521.0,61.307,61.3925,61.1788,61.1959,7672521.0
2022-10-13 09:30:00,70.47,71.07,70.4,70.89,6413131.0,60.2301,60.7429,60.1703,60.5891,6413131.0
2022-10-13 10:00:00,70.88,71.29,70.84,71.12,10356563.0,60.5805,60.9309,60.5463,60.7856,10356563.0
2022-10-13 11:00:00,71.12,71.91,71.1,71.59,8761131.0,60.7856,61.4608,60.7685,61.1873,8761131.0
2022-10-13 12:00:00,71.59,71.7,71.39,71.44,3002523.0,61.1873,61.2814,61.0164,61.0591,3002523.0
2022-10-13 13:00:00,71.43,71.89,71.37,71.82,3659199.0,61.0506,61.4437,60.9993,61.3839,3659199.0
2022-10-13 14:00:00,71.82,71.84,71.65,71.79,3289145.0,61.3839,61.401,61.2386,61.3583,3289145.0
2022-10-13 15:00:00,71.79,71.9,71.64,71.73,6672375.0,61.3583,61.4523,61.2301,61.307,6672375.0
2022-10-14 09:30:00,72.19,72.37,72.08,72.2,4452279.0,61.7002,61.854,61.6061,61.7087,4452279.0
2022-10-14 10:00:00,72.19,72.2,71.45,71.73,8030139.0,61.7002,61.7087,61.0677,61.307,8030139.0
2022-10-14 11:00:00,71.72,71.83,71.5,71.57,3117680.0,61.2984,61.3925,61.1104,61.1702,3117680.0
2022-10-14 12:00:00,71.57,71.76,71.4,71.54,3023684.0,61.1702,61.3326,61.0249,61.1446,3023684.0
2022-10-14 13:00:00,71.54,71.61,71.49,71.6,3538910.0,61.1446,61.2044,61.1019,61.1959,3538910.0
2022-10-14 14:00:00,71.59,71.62,71.33,71.39,4353715.0,61.1873,61.213,60.9651,61.0164,4353715.0
2022-10-14 15:00:00,71.37,71.52,71.35,71.5,5794083.0,60.9993,61.1275,60.9822,61.1104,5794083.0
2022-10-17 09:30:00,72.15,72.6,72.15,72.36,3173753.0,61.666,62.0506,61.666,61.8454,3173753.0
2022-10-17 10:00:00,72.36,72.46,72.14,72.19,6394546.0,61.8454,61.9309,61.6574,61.7002,6394546.0
2022-10-17 11:00:00,72.2,72.47,72.18,72.4,2997807.0,61.7087,61.9395,61.6916,61.8796,2997807.0
2022-10-17 12:00:00,72.4,72.45,72.25,72.31,3072232.0,61.8796,61.9224,61.7514,61.8027,3072232.0
2022-10-17 13:00:00,72.31,72.39,72.26,72.38,2605863.0,61.8027,61.8711,61.76,61.8625,2605863.0
2022-10-17 14:00:00,72.37,72.4,72.27,72.34,1836430.0,61.854,61.8796,61.7685,61.8284,1836430.0
2022-10-17 15:00:00,72.34,72.49,72.28,72.38,6684764.0,61.8284,61.9566,61.7771,61.8625,6684764.0
2022-10-18 09:30:00,73.13,73.31,72.83,72.92,5440506.0,62.5036,62.6574,62.2472,62.3241,5440506.0
2022-10-18 10:00:00,72.92,73.0,72.8,72.92,7114549.0,62.3241,62.3925,62.2215,62.3241,7114549.0
2022-10-18 11:00:00,72.92,72.94,72.58,72.65,4999144.0,62.3241,62.3412,62.0335,62.0933,4999144.0
2022-10-18 12:00:00,72.65,72.86,72.64,72.76,2399056.0,62.0933,62.2728,62.0848,62.1873,2399056.0
2022-10-18 13:00:00,72.76,72.97,72.68,72.91,2077091.0,62.1873,62.3668,62.1189,62.3155,2077091.0
2022-10-18 14:00:00,72.91,72.95,72.63,72.77,3641896.0,62.3155,62.3497,62.0762,62.1959,3641896.0
2022-10-18 15:00:00,72.76,72.91,72.74,72.9,6598254.0,62.1873,62.3155,62.1702,62.307,6598254.0
2022-10-19 09:30:00,72.4,72.62,72.33,72.51,3711842.0,61.8796,62.0677,61.8198,61.9737,3711842.0
2022-10-19 10:00:00,72.5,72.64,72.38,72.4,3578480.0,61.9651,62.0848,61.8625,61.8796,3578480.0
2022-10-19 11:00:00,72.4,72.47,72.31,72.38,2701930.0,61.8796,61.9395,61.8027,61.8625,2701930.0
2022-10-19 12:00:00,72.37,72.39,72.15,72.17,3526529.0,61.854,61.8711,61.666,61.6831,3526529.0
2022-10-19 13:00:00,72.16,72.23,71.98,72.17,4995085.0,61.6745,61.7343,61.5207,61.6831,4995085.0
2022-10-19 14:00:00,72.17,72.31,72.16,72.23,2794447.0,61.6831,61.8027,61.6745,61.7343,2794447.0
2022-10-19 15:00:00,72.23,72.3,72.1,72.23,5585479.0,61.7343,61.7942,61.6232,61.7343,5585479.0
2022-10-20 09:30:00,72.21,72.47,72.21,72.39,1891393.0,61.7172,61.9395,61.7172,61.8711,1891393.0
2022-10-20 10:00:00,72.4,72.75,72.36,72.63,5220511.0,61.8796,62.1788,61.8454,62.0762,5220511.0
2022-10-20 11:00:00,72.63,72.65,72.43,72.46,4114285.0,62.0762,62.0933,61.9053,61.9309,4114285.0
2022-10-20 12:00:00,72.45,72.47,72.16,72.3,4029490.0,61.9224,61.9395,61.6745,61.7942,4029490.0
2022-10-20 13:00:00,72.3,72.31,71.84,71.97,6881998.0,61.7942,61.8027,61.401,61.5121,6881998.0
2022-10-20 14:00:00,71.96,71.97,71.73,71.81,6304597.0,61.5036,61.5121,61.307,61.3754,6304597.0
2022-10-20 15:00:00,71.82,71.84,71.73,71.81,12161091.0,61.3839,61.401,61.307,61.3754,12161091.0
2022-10-21 09:30:00,71.59,72.24,71.56,72.24,8168486.0,61.1873,61.7429,61.1617,61.7429,8168486.0
2022-10-21 10:00:00,72.24,72.35,72.04,72.08,6482121.0,61.7429,61.8369,61.5719,61.6061,6482121.0
2022-10-21 11:00:00,72.08,72.3,72.04,72.29,3710070.0,61.6061,61.7942,61.5719,61.7856,3710070.0
2022-10-21 12:00:00,72.29,72.58,72.27,72.39,3745400.0,61.7856,62.0335,61.7685,61.8711,3745400.0
2022-10-21 13:00:00,72.39,72.49,72.24,72.27,3895607.0,61.8711,61.9566,61.7429,61.7685,3895607.0
2022-10-21 14:00:00,72.27,72.36,72.25,72.31,4498164.0,61.7685,61.8454,61.7514,61.8027,4498164.0
2022-10-21 15:00:00,72.3,72.57,72.29,72.45,11853891.0,61.7942,62.0249,61.7856,61.9224,11853891.0
2022-10-24 09:30:00,72.56,72.73,72.36,72.59,3318454.0,62.0164,62.1617,61.8454,62.042,3318454.0
2022-10-24 10:00:00,72.59,72.59,72.16,72.44,6268502.0,62.042,62.042,61.6745,61.9138,6268502.0
2022-10-24 11:00:00,72.44,72.6,72.36,72.56,3396665.0,61.9138,62.0506,61.8454,62.0164,3396665.0
2022-10-24 12:00:00,72.55,72.61,72.46,72.53,2868802.0,62.0078,62.0591,61.9309,61.9907,2868802.0
2022-10-24 13:00:00,72.53,72.55,72.46,72.5,1619648.0,61.9907,62.0078,61.9309,61.9651,1619648.0
2022-10-24 14:00:00,72.5,72.58,72.43,72.5,1292674.0,61.9651,62.0335,61.9053,61.9651,1292674.0
2022-10-24 15:00:00,72.5,72.59,72.5,72.58,3654477.0,61.9651,62.042,61.9651,62.0335,3654477.0
2022-10-25 09:30:00,72.72,73.16,72.7,73.09,5316472.0,62.1531,62.5292,62.136,62.4694,5316472.0
2022-10-25 10:00:00,73.1,73.13,72.94,73.03,4132725.0,62.4779,62.5036,62.3412,62.4181,4132725.0
2022-10-25 11:00:00,73.04,73.25,73.04,73.13,3539051.0,62.4266,62.6061,62.4266,62.5036,3539051.0
2022-10-25 12:00:00,73.12,73.18,73.05,73.15,2550612.0,62.495,62.5463,62.4352,62.5207,2550612.0
2022-10-25 13:00:00,73.15,73.18,72.98,73.01,3889076.0,62.5207,62.5463,62.3754,62.401,3889076.0
2022-10-25 14:00:00,73.01,73.17,73.0,73.08,1892683.0,62.401,62.5377,62.3925,62.4608,1892683.0
2022-10-25 15:00:00,73.08,73.25,73.08,73.23,8176525.0,62.4608,62.6061,62.4608,62.589,8176525.0
2022-10-26 09:30:00,73.06,73.22,72.95,73.02,4032848.0,62.4437,62.5805,62.3497,62.4095,4032848.0
2022-10-26 10:00:00,73.02,73.41,73.01,73.37,9342093.0,62.4095,62.7429,62.401,62.7087,9342093.0
2022-10-26 11:00:00,73.37,73.71,73.36,73.58,7547985.0,62.7087,62.9993,62.7001,62.8882,7547985.0
2022-10-26 12:00:00,73.58,73.69,73.21,73.26,6375207.0,62.8882,62.9822,62.5719,62.6147,6375207.0
2022-10-26 13:00:00,73.26,73.41,73.19,73.23,4700651.0,62.6147,62.7429,62.5548,62.589,4700651.0
2022-10-26 14:00:00,73.23,73.39,73.22,73.36,2749604.0,62.589,62.7258,62.5805,62.7001,2749604.0
2022-10-26 15:00:00,73.35,73.45,73.26,73.43,5848896.0,62.6916,62.7771,62.6147,62.76,5848896.0
2022-10-27 09:30:00,73.62,73.71,73.36,73.48,2323507.0,62.9224,62.9993,62.7001,62.8027,2323507.0
2022-10-27 10:00:00,73.48,73.79,73.45,73.66,6389518.0,62.8027,63.0677,62.7771,62.9565,6389518.0
2022-10-27 11:00:00,73.66,73.74,73.52,73.67,6080150.0,62.9565,63.0249,62.8369,62.9651,6080150.0
2022-10-27 12:00:00,73.66,73.89,73.63,73.86,6245462.0,62.9565,63.1531,62.9309,63.1275,6245462.0
2022-10-27 13:00:00,73.86,74.04,73.79,73.93,5467663.0,63.1275,63.2813,63.0677,63.1873,5467663.0
2022-10-27 14:00:00,73.93,74.14,73.92,73.95,7407713.0,63.1873,63.3668,63.1788,63.2044,7407713.0
2022-10-27 15:00:00,73.95,74.1,73.91,73.98,8316484.0,63.2044,63.3326,63.1702,63.23,8316484.0
2022-10-28 09:30:00,74.14,74.69,74.12,74.45,9016605.0,63.3668,63.8369,63.3497,63.6318,9016605.0
2022-10-28 10:00:00,74.45,74.69,74.4,74.65,11459246.0,63.6318,63.8369,63.589,63.8027,11459246.0
2022-10-28 11:00:00,74.66,74.66,74.36,74.38,11925540.0,63.8112,63.8112,63.5548,63.5719,11925540.0
2022-10-28 12:00:00,74.39,74.68,74.38,74.47,13913616.0,63.5805,63.8283,63.5719,63.6488,13913616.0
2022-10-28 13:00:00,74.47,74.62,74.44,74.46,17140153.0,63.6488,63.7771,63.6232,63.6403,17140153.0
2022-10-28 14:00:00,74.46,74.51,74.41,74.51,11077087.0,63.6403,63.683,63.5976,63.683,11077087.0
2022-10-28 15:00:00,74.51,74.66,74.48,74.53,14738417.0,63.683,63.8112,63.6574,63.7001,14738417.0
2022-10-31 09:30:00,74.17,74.18,73.76,73.84,5756974.0,63.3924,63.401,63.042,63.1104,5756974.0
2022-10-31 10:00:00,73.83,73.89,73.71,73.74,7799698.0,63.1018,63.1531,62.9993,63.0249,7799698.0
2022-10-31 11:00:00,73.74,73.85,73.66,73.72,3694402.0,63.0249,63.1189,62.9565,63.0078,3694402.0
2022-10-31 12:00:00,73.72,73.84,73.69,73.76,7266799.0,63.0078,63.1104,62.9822,63.042,7266799.0
2022-10-31 13:00:00,73.76,73.79,73.6,73.7,3651385.0,63.042,63.0677,62.9053,62.9907,3651385.0
2022-10-31 14:00:00,73.7,73.77,73.6,73.65,6646840.0,62.9907,63.0506,62.9053,62.948,6646840.0
2022-10-31 15:00:00,73.65,73.66,73.42,73.44,15381919.0,62.948,62.9565,62.7514,62.7685,15381919.0
2022-11-01 09:30:00,73.94,73.95,73.53,73.56,4550725.0,63.4363,63.4449,63.0845,63.1103,4550725.0
2022-11-01 10:00:00,73.56,73.57,73.21,73.26,7428455.0,63.1103,63.1189,62.81,62.8529,7428455.0
2022-11-01 11:00:00,73.26,73.41,73.22,73.34,3149589.0,62.8529,62.9816,62.8186,62.9215,3149589.0
2022-11-01 12:00:00,73.34,73.44,73.25,73.31,6065005.0,62.9215,63.0073,62.8443,62.8958,6065005.0
2022-11-01 13:00:00,73.31,73.43,73.27,73.4,2430170.0,62.8958,62.9988,62.8615,62.973,2430170.0
2022-11-01 14:00:00,73.41,73.52,73.38,73.52,4349791.0,62.9816,63.076,62.9559,63.076,4349791.0
2022-11-01 15:00:00,73.51,73.59,73.49,73.55,6513355.0,63.0674,63.136,63.0502,63.1017,6513355.0
2022-11-02 09:30:00,73.56,73.58,73.35,73.38,4503588.0,63.1103,63.1274,62.9301,62.9559,4503588.0
2022-11-02 10:00:00,73.38,73.52,73.36,73.41,7705371.0,62.9559,63.076,62.9387,62.9816,7705371.0
2022-11-02 11:00:00,73.41,73.5,73.41,73.5,2368497.0,62.9816,63.0588,62.9816,63.0588,2368497.0
2022-11-02 12:00:00,73.5,73.52,73.36,73.39,2372162.0,63.0588,63.076,62.9387,62.9644,2372162.0
2022-11-02 13:00:00,73.38,73.55,73.37,73.54,2007649.0,62.9559,63.1017,62.9473,63.0931,2007649.0
2022-11-02 14:00:00,73.53,74.29,73.39,73.6,8959989.0,63.0845,63.7366,62.9644,63.1446,8959989.0
2022-11-02 15:00:00,73.59,73.73,72.88,72.9,13818580.0,63.136,63.2561,62.5269,62.544,13818580.0
2022-11-03 09:30:00,72.17,72.25,71.88,71.93,5021088.0,61.9177,61.9864,61.6689,61.7118,5021088.0
2022-11-03 10:00:00,71.94,72.64,71.91,72.56,8778009.0,61.7204,62.321,61.6947,62.2523,8778009.0
2022-11-03 11:00:00,72.57,72.57,72.28,72.33,2831816.0,62.2609,62.2609,62.0121,62.055,2831816.0
2022-11-03 12:00:00,72.33,72.62,72.28,72.59,2102285.0,62.055,62.3038,62.0121,62.2781,2102285.0
2022-11-03 13:00:00,72.58,72.6,72.47,72.55,1695787.0,62.2695,62.2867,62.1751,62.2438,1695787.0
2022-11-03 14:00:00,72.54,72.6,72.44,72.58,4579692.0,62.2352,62.2867,62.1494,62.2695,4579692.0
2022-11-03 15:00:00,72.58,72.63,72.35,72.46,8473204.0,62.2695,62.3124,62.0722,62.1665,8473204.0
2022-11-04 09:30:00,72.87,73.07,72.52,72.78,3557410.0,62.5183,62.6899,62.218,62.4411,3557410.0
2022-11-04 10:00:00,72.79,73.21,72.7,73.02,8863686.0,62.4497,62.81,62.3725,62.647,8863686.0
2022-11-04 11:00:00,73.03,73.08,72.62,72.64,2942739.0,62.6556,62.6985,62.3038,62.321,2942739.0
2022-11-04 12:00:00,72.64,72.71,72.51,72.6,2175298.0,62.321,62.381,62.2094,62.2867,2175298.0
2022-11-04 13:00:00,72.6,72.66,72.47,72.51,3816769.0,62.2867,62.3381,62.1751,62.2094,3816769.0
2022-11-04 14:00:00,72.51,72.68,72.39,72.66,6187603.0,62.2094,62.3553,62.1065,62.3381,6187603.0
2022-11-04 15:00:00,72.66,72.94,72.64,72.89,6260257.0,62.3381,62.5784,62.321,62.5355,6260257.0
2022-11-07 09:30:00,73.05,73.12,72.79,72.89,2088554.0,62.6727,62.7328,62.4497,62.5355,2088554.0
2022-11-07 10:00:00,72.9,73.02,72.78,72.83,4086394.0,62.544,62.647,62.4411,62.484,4086394.0
2022-11-07 11:00:00,72.83,72.9,72.67,72.71,3084396.0,62.484,62.544,62.3467,62.381,3084396.0
2022-11-07 12:00:00,72.71,72.83,72.68,72.76,1214666.0,62.381,62.484,62.3553,62.4239,1214666.0
2022-11-07 13:00:00,72.76,72.81,72.7,72.78,2270071.0,62.4239,62.4668,62.3725,62.4411,2270071.0
2022-11-07 14:00:00,72.78,72.93,72.75,72.78,2410848.0,62.4411,62.5698,62.4154,62.4411,2410848.0
2022-11-07 15:00:00,72.78,72.94,72.78,72.89,3647354.0,62.4411,62.5784,62.4411,62.5355,3647354.0
2022-11-08 09:30:00,72.95,72.99,72.71,72.86,2581372.0,62.5869,62.6213,62.381,62.5097,2581372.0
2022-11-08 10:00:00,72.84,73.07,72.8,72.98,5454002.0,62.4926,62.6899,62.4582,62.6127,5454002.0
2022-11-08 11:00:00,72.98,73.06,72.93,72.98,5579026.0,62.6127,62.6813,62.5698,62.6127,5579026.0
2022-11-08 12:00:00,72.99,73.0,72.88,72.91,1968946.0,62.6213,62.6298,62.5269,62.5526,1968946.0
2022-11-08 13:00:00,72.91,73.01,72.75,72.78,3518291.0,62.5526,62.6384,62.4154,62.4411,3518291.0
2022-11-08 14:00:00,72.78,72.8,72.59,72.77,4955584.0,62.4411,62.4582,62.2781,62.4325,4955584.0
2022-11-08 15:00:00,72.78,73.06,72.75,72.8,7432315.0,62.4411,62.6813,62.4154,62.4582,7432315.0
2022-11-09 09:30:00,72.6,72.65,72.37,72.43,3661789.0,62.2867,62.3296,62.0893,62.1408,3661789.0
2022-11-09 10:00:00,72.44,72.74,72.4,72.53,4862214.0,62.1494,62.4068,62.1151,62.2266,4862214.0
2022-11-09 11:00:00,72.53,72.62,72.47,72.49,5217147.0,62.2266,62.3038,62.1751,62.1923,5217147.0
2022-11-09 12:00:00,72.49,72.51,72.4,72.45,2887424.0,62.1923,62.2094,62.1151,62.158,2887424.0
2022-11-09 13:00:00,72.46,72.47,72.14,72.2,3349120.0,62.1665,62.1751,61.892,61.9435,3349120.0
2022-11-09 14:00:00,72.2,72.26,72.02,72.06,5561931.0,61.9435,61.995,61.7891,61.8234,5561931.0
2022-11-09 15:00:00,72.06,72.14,71.82,71.97,11121898.0,61.8234,61.892,61.6175,61.7462,11121898.0
2022-11-10 09:30:00,74.0,74.1,73.46,73.91,9100395.0,63.4878,63.5736,63.0245,63.4106,9100395.0
2022-11-10 10:00:00,73.92,74.04,73.77,73.91,8992185.0,63.4191,63.5221,63.2905,63.4106,8992185.0
2022-11-10 11:00:00,73.91,74.05,73.83,74.0,5455656.0,63.4106,63.5307,63.3419,63.4878,5455656.0
2022-11-10 12:00:00,74.0,74.01,73.77,73.78,3954788.0,63.4878,63.4964,63.2905,63.299,3954788.0
2022-11-10 13:00:00,73.78,73.93,73.76,73.92,5241221.0,63.299,63.4277,63.2819,63.4191,5241221.0
2022-11-10 14:00:00,73.92,73.99,73.84,73.95,6819796.0,63.4191,63.4792,63.3505,63.4449,6819796.0
2022-11-10 15:00:00,73.95,74.27,73.95,74.18,12331046.0,63.4449,63.7194,63.4449,63.6422,12331046.0
2022-11-11 09:30:00,74.22,74.24,73.93,74.21,1864988.0,63.6765,63.6937,63.4277,63.6679,1864988.0
2022-11-11 10:00:00,74.2,74.55,74.08,74.49,2426520.0,63.6594,63.9596,63.5564,63.9082,2426520.0
2022-11-11 11:00:00,74.49,74.69,74.17,74.22,2795791.0,63.9082,64.0798,63.6336,63.6765,2795791.0
2022-11-11 12:00:00,74.21,74.22,74.05,74.17,3151054.0,63.6679,63.6765,63.5307,63.6336,3151054.0
2022-11-11 13:00:00,74.17,74.51,74.17,74.48,1421310.0,63.6336,63.9253,63.6336,63.8996,1421310.0
2022-11-11 14:00:00,74.48,74.6,74.41,74.56,2338508.0,63.8996,64.0025,63.8395,63.9682,2338508.0
2022-11-11 15:00:00,74.56,74.56,74.36,74.43,4135283.0,63.9682,63.9682,63.7966,63.8567,4135283.0
2022-11-14 09:30:00,74.25,74.29,74.02,74.15,5318256.0,63.7023,63.7366,63.5049,63.6165,5318256.0
2022-11-14 10:00:00,74.16,74.21,74.05,74.11,3737766.0,63.6251,63.6679,63.5307,63.5822,3737766.0
2022-11-14 11:00:00,74.11,74.23,74.05,74.13,3503115.0,63.5822,63.6851,63.5307,63.5993,3503115.0
2022-11-14 12:00:00,74.13,74.22,74.09,74.11,1540947.0,63.5993,63.6765,63.565,63.5822,1540947.0
2022-11-14 13:00:00,74.1,74.17,74.06,74.17,2389789.0,63.5736,63.6336,63.5393,63.6336,2389789.0
2022-11-14 14:00:00,74.17,74.2,74.07,74.11,4431279.0,63.6336,63.6594,63.5478,63.5822,4431279.0
2022-11-14 15:00:00,74.11,74.12,73.87,73.88,6517962.0,63.5822,63.5907,63.3762,63.3848,6517962.0
2022-11-15 09:30:00,74.64,74.7,74.29,74.48,4772932.0,64.0369,64.0883,63.7366,63.8996,4772932.0
2022-11-15 10:00:00,74.48,74.6,74.3,74.31,6350946.0,63.8996,64.0025,63.7452,63.7537,6350946.0
2022-11-15 11:00:00,74.31,74.49,74.28,74.44,3988130.0,63.7537,63.9082,63.728,63.8653,3988130.0
2022-11-15 12:00:00,74.44,74.53,74.38,74.5,3366770.0,63.8653,63.9425,63.8138,63.9168,3366770.0
2022-11-15 13:00:00,74.5,74.5,74.12,74.22,6480568.0,63.9168,63.9168,63.5907,63.6765,6480568.0
2022-11-15 14:00:00,74.22,74.47,74.07,74.46,5412709.0,63.6765,63.891,63.5478,63.8824,5412709.0
2022-11-15 15:00:00,74.46,74.59,74.37,74.55,8072622.0,63.8824,63.994,63.8052,63.9596,8072622.0
2022-11-16 09:30:00,74.49,74.54,74.33,74.38,2200603.0,63.9082,63.9511,63.7709,63.8138,2200603.0
2022-11-16 10:00:00,74.38,74.49,74.32,74.34,3299808.0,63.8138,63.9082,63.7623,63.7795,3299808.0
2022-11-16 11:00:00,74.34,74.57,74.34,74.5,3803605.0,63.7795,63.9768,63.7795,63.9168,3803605.0
2022-11-16 12:00:00,74.49,74.53,74.44,74.44,2378867.0,63.9082,63.9425,63.8653,63.8653,2378867.0
2022-11-16 13:00:00,74.44,74.52,74.36,74.39,2708820.0,63.8653,63.9339,63.7966,63.8224,2708820.0
2022-11-16 14:00:00,74.39,74.44,74.35,74.42,1649033.0,63.8224,63.8653,63.7881,63.8481,1649033.0
2022-11-16 15:00:00,74.42,74.46,74.31,74.4,6746761.0,63.8481,63.8824,63.7537,63.831,6746761.0
2022-11-17 09:30:00,73.81,74.07,73.76,73.77,2962992.0,63.3248,63.5478,63.2819,63.2905,2962992.0
2022-11-17 10:00:00,73.77,73.95,73.73,73.9,5105129.0,63.2905,63.4449,63.2561,63.402,5105129.0
2022-11-17 11:00:00,73.9,74.02,73.85,73.95,3220670.0,63.402,63.5049,63.3591,63.4449,3220670.0
2022-11-17 12:00:00,73.96,74.14,73.91,74.06,4116549.0,63.4535,63.6079,63.4106,63.5393,4116549.0
2022-11-17 13:00:00,74.06,74.17,73.99,74.05,4412300.0,63.5393,63.6336,63.4792,63.5307,4412300.0
2022-11-17 14:00:00,74.06,74.09,73.96,73.97,3500098.0,63.5393,63.565,63.4535,63.462,3500098.0
2022-11-17 15:00:00,73.97,74.17,73.92,74.08,6882359.0,63.462,63.6336,63.4191,63.5564,6882359.0
2022-11-18 09:30:00,74.42,74.46,74.23,74.31,3176559.0,63.8481,63.8824,63.6851,63.7537,3176559.0
2022-11-18 10:00:00,74.31,74.32,74.18,74.22,2849623.0,63.7537,63.7623,63.6422,63.6765,2849623.0
2022-11-18 11:00:00,74.22,74.24,74.06,74.16,2625968.0,63.6765,63.6937,63.5393,63.6251,2625968.0
2022-11-18 12:00:00,74.17,74.19,74.01,74.12,1542046.0,63.6336,63.6508,63.4964,63.5907,1542046.0
2022-11-18 13:00:00,74.12,74.22,74.1,74.15,5051494.0,63.5907,63.6765,63.5736,63.6165,5051494.0
2022-11-18 14:00:00,74.15,74.16,74.09,74.13,1704153.0,63.6165,63.6251,63.565,63.5993,1704153.0
2022-11-18 15:00:00,74.12,74.25,74.11,74.23,6138214.0,63.5907,63.7023,63.5822,63.6851,6138214.0
2022-11-21 09:30:00,74.15,74.25,74.12,74.18,1536415.0,63.6165,63.7023,63.5907,63.6422,1536415.0
2022-11-21 10:00:00,74.19,74.23,74.06,74.1,2509093.0,63.6508,63.6851,63.5393,63.5736,2509093.0
2022-11-21 11:00:00,74.1,74.14,74.02,74.05,1562251.0,63.5736,63.6079,63.5049,63.5307,1562251.0
2022-11-21 12:00:00,74.05,74.27,74.03,74.18,1225113.0,63.5307,63.7194,63.5135,63.6422,1225113.0
2022-11-21 13:00:00,74.18,74.35,74.15,74.16,1992185.0,63.6422,63.7881,63.6165,63.6251,1992185.0
2022-11-21 14:00:00,74.17,74.24,74.15,74.17,899996.0,63.6336,63.6937,63.6165,63.6336,899996.0
2022-11-21 15:00:00,74.17,74.31,74.16,74.19,3227770.0,63.6336,63.7537,63.6251,63.6508,3227770.0
2022-11-22 09:30:00,74.34,74.38,74.25,74.28,1823761.0,63.7795,63.8138,63.7023,63.728,1823761.0
2022-11-22 10:00:00,74.28,74.39,74.27,74.38,1989331.0,63.728,63.8224,63.7194,63.8138,1989331.0
2022-11-22 11:00:00,74.38,74.55,74.35,74.55,2820810.0,63.8138,63.9596,63.7881,63.9596,2820810.0
2022-11-22 12:00:00,74.55,74.66,74.53,74.61,2534966.0,63.9596,64.054,63.9425,64.0111,2534966.0
2022-11-22 13:00:00,74.61,74.64,74.56,74.56,1663253.0,64.0111,64.0369,63.9682,63.9682,1663253.0
2022-11-22 14:00:00,74.56,74.64,74.54,74.62,1975550.0,63.9682,64.0369,63.9511,64.0197,1975550.0
2022-11-22 15:00:00,74.62,74.79,74.59,74.73,5985101.0,64.0197,64.1656,63.994,64.1141,5985101.0
2022-11-23 09:30:00,74.68,75.14,74.66,74.98,3206640.0,64.0712,64.4658,64.054,64.3286,3206640.0
2022-11-23 10:00:00,74.99,75.23,74.92,75.06,5512276.0,64.3371,64.543,64.2771,64.3972,5512276.0
2022-11-23 11:00:00,75.06,75.12,74.88,74.97,6651675.0,64.3972,64.4487,64.2428,64.32,6651675.0
2022-11-23 12:00:00,74.97,75.04,74.87,74.91,1605412.0,64.32,64.38,64.2342,64.2685,1605412.0
2022-11-23 13:00:00,74.91,74.96,74.87,74.96,997976.0,64.2685,64.3114,64.2342,64.3114,997976.0
2022-11-23 14:00:00,74.96,75.27,74.9,75.16,3769013.0,64.3114,64.5774,64.2599,64.483,3769013.0
2022-11-23 15:00:00,75.16,75.3,75.12,75.15,4100676.0,64.483,64.6031,64.4487,64.4744,4100676.0
2022-11-25 09:30:00,75.15,75.18,75.02,75.06,1098691.0,64.4744,64.5002,64.3629,64.3972,1098691.0
2022-11-25 10:00:00,75.07,75.09,74.98,75.02,2014463.0,64.4058,64.4229,64.3286,64.3629,2014463.0
2022-11-25 11:00:00,75.02,75.08,74.98,74.99,854025.0,64.3629,64.4144,64.3286,64.3371,854025.0
2022-11-25 12:00:00,74.99,75.02,74.89,75.02,2481325.0,64.3371,64.3629,64.2513,64.3629,2481325.0
2022-11-28 09:30:00,74.8,74.93,74.72,74.83,1981442.0,64.1741,64.2857,64.1055,64.1999,1981442.0
2022-11-28 10:00:00,74.82,74.91,74.71,74.8,2152584.0,64.1913,64.2685,64.0969,64.1741,2152584.0
2022-11-28 11:00:00,74.8,74.82,74.56,74.6,5015793.0,64.1741,64.1913,63.9682,64.0025,5015793.0
2022-11-28 12:00:00,74.6,74.64,74.45,74.45,2735716.0,64.0025,64.0369,63.8739,63.8739,2735716.0
2022-11-28 13:00:00,74.45,74.48,74.35,74.37,4633552.0,63.8739,63.8996,63.7881,63.8052,4633552.0
2022-11-28 14:00:00,74.37,74.38,74.28,74.33,3027414.0,63.8052,63.8138,63.728,63.7709,3027414.0
2022-11-28 15:00:00,74.33,74.39,74.19,74.22,7171652.0,63.7709,63.8224,63.6508,63.6765,7171652.0
2022-11-29 09:30:00,74.22,74.22,74.08,74.14,2039767.0,63.6765,63.6765,63.5564,63.6079,2039767.0
2022-11-29 10:00:00,74.14,74.45,74.13,74.4,4160845.0,63.6079,63.8739,63.5993,63.831,4160845.0
2022-11-29 11:00:00,74.39,74.42,74.2,74.33,3393994.0,63.8224,63.8481,63.6594,63.7709,3393994.0
2022-11-29 12:00:00,74.34,74.6,74.29,74.54,3948913.0,63.7795,64.0025,63.7366,63.9511,3948913.0
2022-11-29 13:00:00,74.54,74.59,74.44,74.49,2821355.0,63.9511,63.994,63.8653,63.9082,2821355.0
2022-11-29 14:00:00,74.5,74.54,74.44,74.52,1780706.0,63.9168,63.9511,63.8653,63.9339,1780706.0
2022-11-29 15:00:00,74.53,74.59,74.5,74.53,4724223.0,63.9425,63.994,63.9168,63.9425,4724223.0
2022-11-30 09:30:00,74.6,74.63,74.49,74.53,1718185.0,64.0025,64.0283,63.9082,63.9425,1718185.0
2022-11-30 10:00:00,74.53,74.53,74.43,74.45,1873248.0,63.9425,63.9425,63.8567,63.8739,1873248.0
2022-11-30 11:00:00,74.46,74.56,74.39,74.47,2225164.0,63.8824,63.9682,63.8224,63.891,2225164.0
2022-11-30 12:00:00,74.48,74.55,74.43,74.52,3582090.0,63.8996,63.9596,63.8567,63.9339,3582090.0
2022-11-30 13:00:00,74.52,75.14,74.52,75.1,4065924.0,63.9339,64.4658,63.9339,64.4315,4065924.0
2022-11-30 14:00:00,75.1,75.35,75.1,75.3,8765405.0,64.4315,64.646,64.4315,64.6031,8765405.0
2022-11-30 15:00:00,75.3,75.69,75.26,75.66,10711587.0,64.6031,64.9377,64.5688,64.912,10711587.0
2022-12-01 09:30:00,75.57,75.66,75.41,75.5,3582850.0,65.1084,65.186,64.9706,65.0481,3582850.0
2022-12-01 10:00:00,75.51,75.58,75.18,75.34,7408887.0,65.0568,65.1171,64.7724,64.9103,7408887.0
2022-12-01 11:00:00,75.34,75.42,75.23,75.37,2869218.0,64.9103,64.9792,64.8155,64.9361,2869218.0
2022-12-01 12:00:00,75.37,75.59,75.3,75.56,3002128.0,64.9361,65.1257,64.8758,65.0998,3002128.0
2022-12-01 13:00:00,75.56,75.57,75.34,75.36,3452356.0,65.0998,65.1084,64.9103,64.9275,3452356.0
2022-12-01 14:00:00,75.37,75.44,75.35,75.41,2759105.0,64.9361,64.9964,64.9189,64.9706,2759105.0
2022-12-01 15:00:00,75.41,75.63,75.38,75.59,7258036.0,64.9706,65.1601,64.9448,65.1257,7258036.0
2022-12-02 09:30:00,74.99,75.2,74.98,75.1,4400389.0,64.6087,64.7897,64.6001,64.7035,4400389.0
2022-12-02 10:00:00,75.1,75.28,75.09,75.2,4042972.0,64.7035,64.8586,64.6949,64.7897,4042972.0
2022-12-02 11:00:00,75.2,75.41,75.14,75.39,3514180.0,64.7897,64.9706,64.738,64.9534,3514180.0
2022-12-02 12:00:00,75.39,75.48,75.35,75.38,2099871.0,64.9534,65.0309,64.9189,64.9448,2099871.0
2022-12-02 13:00:00,75.38,75.44,75.37,75.43,2293459.0,64.9448,64.9964,64.9361,64.9878,2293459.0
2022-12-02 14:00:00,75.43,75.57,75.42,75.57,1425959.0,64.9878,65.1084,64.9792,65.1084,1425959.0
2022-12-02 15:00:00,75.57,75.59,75.45,75.55,4052401.0,65.1084,65.1257,65.0051,65.0912,4052401.0
2022-12-05 09:30:00,75.28,75.3,75.14,75.18,1605008.0,64.8586,64.8758,64.738,64.7724,1605008.0
2022-12-05 10:00:00,75.18,75.21,74.92,75.21,3292764.0,64.7724,64.7983,64.5484,64.7983,3292764.0
2022-12-05 11:00:00,75.21,75.24,74.98,74.98,2303183.0,64.7983,64.8241,64.6001,64.6001,2303183.0
2022-12-05 12:00:00,74.98,75.04,74.87,74.88,2884592.0,64.6001,64.6518,64.5054,64.514,2884592.0
2022-12-05 13:00:00,74.88,74.91,74.76,74.77,5138045.0,64.514,64.5398,64.4106,64.4192,5138045.0
2022-12-05 14:00:00,74.77,74.81,74.69,74.77,3885919.0,64.4192,64.4537,64.3503,64.4192,3885919.0
2022-12-05 15:00:00,74.77,74.93,74.75,74.86,7002311.0,64.4192,64.557,64.402,64.4967,7002311.0
2022-12-06 09:30:00,74.87,75.0,74.74,74.77,2214901.0,64.5054,64.6174,64.3933,64.4192,2214901.0
2022-12-06 10:00:00,74.78,74.81,74.65,74.68,3667022.0,64.4278,64.4537,64.3158,64.3417,3667022.0
2022-12-06 11:00:00,74.67,74.73,74.63,74.69,2257314.0,64.333,64.3847,64.2986,64.3503,2257314.0
2022-12-06 12:00:00,74.68,74.75,74.62,74.69,2532497.0,64.3417,64.402,64.29,64.3503,2532497.0
2022-12-06 13:00:00,74.7,74.71,74.55,74.63,3192757.0,64.3589,64.3675,64.2297,64.2986,3192757.0
2022-12-06 14:00:00,74.63,74.63,74.43,74.52,3528218.0,64.2986,64.2986,64.1263,64.2038,3528218.0
2022-12-06 15:00:00,74.53,74.61,74.48,74.56,4901749.0,64.2124,64.2813,64.1693,64.2383,4901749.0
2022-12-07 09:30:00,74.55,74.84,74.55,74.7,2403485.0,64.2297,64.4795,64.2297,64.3589,2403485.0
2022-12-07 10:00:00,74.69,74.88,74.62,74.78,3654049.0,64.3503,64.514,64.29,64.4278,3654049.0
2022-12-07 11:00:00,74.78,74.85,74.62,74.84,3598743.0,64.4278,64.4881,64.29,64.4795,3598743.0
2022-12-07 12:00:00,74.83,74.95,74.78,74.9,2215660.0,64.4709,64.5743,64.4278,64.5312,2215660.0
2022-12-07 13:00:00,74.9,74.92,74.81,74.84,1132000.0,64.5312,64.5484,64.4537,64.4795,1132000.0
2022-12-07 14:00:00,74.83,74.9,74.79,74.89,2776119.0,64.4709,64.5312,64.4364,64.5226,2776119.0
2022-12-07 15:00:00,74.88,75.07,74.88,74.96,5305270.0,64.514,64.6777,64.514,64.5829,5305270.0
2022-12-08 09:30:00,75.07,75.12,74.87,75.09,2024784.0,64.6777,64.7207,64.5054,64.6949,2024784.0
2022-12-08 10:00:00,75.09,75.14,75.01,75.07,2031365.0,64.6949,64.738,64.626,64.6777,2031365.0
2022-12-08 11:00:00,75.07,75.08,74.9,74.92,1482292.0,64.6777,64.6863,64.5312,64.5484,1482292.0
2022-12-08 12:00:00,74.92,75.03,74.8,75.01,3174308.0,64.5484,64.6432,64.445,64.626,3174308.0
2022-12-08 13:00:00,75.01,75.06,74.92,74.92,1962783.0,64.626,64.669,64.5484,64.5484,1962783.0
2022-12-08 14:00:00,74.92,74.93,74.8,74.87,1513451.0,64.5484,64.557,64.445,64.5054,1513451.0
2022-12-08 15:00:00,74.87,75.05,74.83,75.03,6412563.0,64.5054,64.6604,64.4709,64.6432,6412563.0
2022-12-09 09:30:00,74.82,75.09,74.82,75.06,3001916.0,64.4623,64.6949,64.4623,64.669,3001916.0
2022-12-09 10:00:00,75.06,75.16,74.93,75.15,1594479.0,64.669,64.7552,64.557,64.7466,1594479.0
2022-12-09 11:00:00,75.16,75.32,75.1,75.29,3449574.0,64.7552,64.8931,64.7035,64.8672,3449574.0
2022-12-09 12:00:00,75.3,75.32,75.15,75.21,2879478.0,64.8758,64.8931,64.7466,64.7983,2879478.0
2022-12-09 13:00:00,75.2,75.21,75.1,75.17,1645412.0,64.7897,64.7983,64.7035,64.7638,1645412.0
2022-12-09 14:00:00,75.17,75.2,75.11,75.17,1059656.0,64.7638,64.7897,64.7121,64.7638,1059656.0
2022-12-09 15:00:00,75.18,75.25,75.04,75.05,3626849.0,64.7724,64.8327,64.6518,64.6604,3626849.0
2022-12-12 09:30:00,75.25,75.32,75.14,75.29,1061678.0,64.8327,64.8931,64.738,64.8672,1061678.0
2022-12-12 10:00:00,75.3,75.31,75.16,75.17,1792528.0,64.8758,64.8844,64.7552,64.7638,1792528.0
2022-12-12 11:00:00,75.17,75.24,75.11,75.17,2993946.0,64.7638,64.8241,64.7121,64.7638,2993946.0
2022-12-12 12:00:00,75.17,75.25,75.16,75.18,2985730.0,64.7638,64.8327,64.7552,64.7724,2985730.0
2022-12-12 13:00:00,75.18,75.21,75.11,75.17,2187725.0,64.7724,64.7983,64.7121,64.7638,2187725.0
2022-12-12 14:00:00,75.17,75.21,75.09,75.18,2825408.0,64.7638,64.7983,64.6949,64.7724,2825408.0
2022-12-12 15:00:00,75.18,75.4,75.15,75.33,5639696.0,64.7724,64.962,64.7466,64.9017,5639696.0
2022-12-13 09:30:00,76.61,76.7,76.14,76.33,6610442.0,66.0045,66.082,65.5995,65.7632,6610442.0
2022-12-13 10:00:00,76.33,76.37,75.91,76.11,5508367.0,65.7632,65.7977,65.4014,65.5737,5508367.0
2022-12-13 11:00:00,76.12,76.17,75.88,75.97,7249486.0,65.5823,65.6254,65.3755,65.4531,7249486.0
2022-12-13 12:00:00,75.97,76.0,75.69,75.76,5135020.0,65.4531,65.4789,65.2118,65.2721,5135020.0
2022-12-13 13:00:00,75.75,75.91,75.69,75.8,3746291.0,65.2635,65.4014,65.2118,65.3066,3746291.0
2022-12-13 14:00:00,75.79,75.91,75.73,75.85,3046225.0,65.298,65.4014,65.2463,65.3497,3046225.0
2022-12-13 15:00:00,75.85,76.18,75.74,76.11,8456827.0,65.3497,65.634,65.2549,65.5737,8456827.0
2022-12-14 09:30:00,76.01,76.15,76.01,76.15,5525142.0,65.4875,65.6082,65.4875,65.6082,5525142.0
2022-12-14 10:00:00,76.15,76.21,76.09,76.14,5740506.0,65.6082,65.6598,65.5565,65.5995,5740506.0
2022-12-14 11:00:00,76.14,76.17,76.07,76.09,5560168.0,65.5995,65.6254,65.5392,65.5565,5560168.0
2022-12-14 12:00:00,76.09,76.11,75.95,75.95,2049551.0,65.5565,65.5737,65.4358,65.4358,2049551.0
2022-12-14 13:00:00,75.95,76.03,75.88,76.0,4783534.0,65.4358,65.5048,65.3755,65.4789,4783534.0
2022-12-14 14:00:00,76.0,76.0,75.21,75.49,12105093.0,65.4789,65.4789,64.7983,65.0395,12105093.0
2022-12-14 15:00:00,75.5,75.93,75.44,75.7,13606050.0,65.0481,65.4186,64.9964,65.2205,13606050.0
2022-12-15 09:30:00,74.91,75.05,74.72,74.78,5532807.0,64.8809,65.0021,64.7163,64.7683,5532807.0
2022-12-15 10:00:00,74.77,74.98,74.63,74.87,6748591.0,64.7596,64.9415,64.6384,64.8462,6748591.0
2022-12-15 11:00:00,74.87,74.92,74.76,74.84,4753556.0,64.8462,64.8895,64.751,64.8202,4753556.0
2022-12-15 12:00:00,74.84,75.04,74.83,74.9,3854844.0,64.8202,64.9935,64.8116,64.8722,3854844.0
2022-12-15 13:00:00,74.9,75.0,74.82,74.95,4676045.0,64.8722,64.9588,64.8029,64.9155,4676045.0
2022-12-15 14:00:00,74.94,75.06,74.89,75.06,2508377.0,64.9069,65.0108,64.8635,65.0108,2508377.0
2022-12-15 15:00:00,75.05,75.11,74.93,75.01,6467725.0,65.0021,65.0541,64.8982,64.9675,6467725.0
2022-12-16 09:30:00,74.57,74.81,74.53,74.8,4737502.0,64.5864,64.7943,64.5517,64.7856,4737502.0
2022-12-16 10:00:00,74.8,74.81,74.6,74.64,4936671.0,64.7856,64.7943,64.6124,64.647,4936671.0
2022-12-16 11:00:00,74.64,74.66,74.56,74.59,3550104.0,64.647,64.6643,64.5777,64.6037,3550104.0
2022-12-16 12:00:00,74.59,74.63,74.43,74.45,5087640.0,64.6037,64.6384,64.4651,64.4825,5087640.0
2022-12-16 13:00:00,74.46,74.53,74.41,74.52,3785837.0,64.4911,64.5517,64.4478,64.5431,3785837.0
2022-12-16 14:00:00,74.51,74.56,74.46,74.53,2167700.0,64.5344,64.5777,64.4911,64.5517,2167700.0
2022-12-16 15:00:00,74.54,74.71,74.5,74.59,5541019.0,64.5604,64.7076,64.5258,64.6037,5541019.0
2022-12-19 09:30:00,74.31,74.46,74.17,74.29,2534166.0,64.3612,64.4911,64.2399,64.3439,2534166.0
2022-12-19 10:00:00,74.29,74.32,74.17,74.23,2805010.0,64.3439,64.3699,64.2399,64.2919,2805010.0
2022-12-19 11:00:00,74.23,74.25,74.1,74.13,1932138.0,64.2919,64.3092,64.1793,64.2053,1932138.0
2022-12-19 12:00:00,74.13,74.19,74.06,74.17,2476976.0,64.2053,64.2573,64.1447,64.2399,2476976.0
2022-12-19 13:00:00,74.18,74.22,74.13,74.15,1781089.0,64.2486,64.2832,64.2053,64.2226,1781089.0
2022-12-19 14:00:00,74.15,74.18,74.09,74.17,2671939.0,64.2226,64.2486,64.1707,64.2399,2671939.0
2022-12-19 15:00:00,74.17,74.27,74.15,74.22,5321294.0,64.2399,64.3266,64.2226,64.2832,5321294.0
2022-12-20 09:30:00,73.85,73.95,73.69,73.83,3289921.0,63.9628,64.0494,63.8242,63.9455,3289921.0
2022-12-20 10:00:00,73.84,74.1,73.83,74.04,7294250.0,63.9541,64.1793,63.9455,64.1273,7294250.0
2022-12-20 11:00:00,74.04,74.18,73.96,74.18,4672082.0,64.1273,64.2486,64.0581,64.2486,4672082.0
2022-12-20 12:00:00,74.17,74.19,74.07,74.11,1876383.0,64.2399,64.2573,64.1533,64.188,1876383.0
2022-12-20 13:00:00,74.1,74.16,74.07,74.09,1088006.0,64.1793,64.2313,64.1533,64.1707,1088006.0
2022-12-20 14:00:00,74.1,74.17,74.08,74.1,1200805.0,64.1793,64.2399,64.162,64.1793,1200805.0
2022-12-20 15:00:00,74.1,74.11,74.02,74.04,3309945.0,64.1793,64.188,64.11,64.1273,3309945.0
2022-12-21 09:30:00,74.4,74.59,74.34,74.54,1781372.0,64.4392,64.6037,64.3872,64.5604,1781372.0
2022-12-21 10:00:00,74.54,74.69,74.5,74.64,2243895.0,64.5604,64.6903,64.5258,64.647,2243895.0
2022-12-21 11:00:00,74.64,74.72,74.59,74.63,2717917.0,64.647,64.7163,64.6037,64.6384,2717917.0
2022-12-21 12:00:00,74.63,74.71,74.57,74.7,1710117.0,64.6384,64.7076,64.5864,64.699,1710117.0
2022-12-21 13:00:00,74.7,74.76,74.65,74.74,1525557.0,64.699,64.751,64.6557,64.7336,1525557.0
2022-12-21 14:00:00,74.75,74.8,74.67,74.68,2597527.0,64.7423,64.7856,64.673,64.6817,2597527.0
2022-12-21 15:00:00,74.67,74.68,74.6,74.66,5781460.0,64.673,64.6817,64.6124,64.6643,5781460.0
2022-12-22 09:30:00,74.37,74.49,74.29,74.45,2632764.0,64.4132,64.5171,64.3439,64.4825,2632764.0
2022-12-22 10:00:00,74.45,74.45,74.32,74.42,2852977.0,64.4825,64.4825,64.3699,64.4565,2852977.0
2022-12-22 11:00:00,74.42,74.45,74.26,74.27,4158772.0,64.4565,64.4825,64.3179,64.3266,4158772.0
2022-12-22 12:00:00,74.27,74.28,74.1,74.16,2303244.0,64.3266,64.3352,64.1793,64.2313,2303244.0
2022-12-22 13:00:00,74.16,74.16,73.92,73.98,2659229.0,64.2313,64.2313,64.0234,64.0754,2659229.0
2022-12-22 14:00:00,73.98,74.24,73.97,74.23,3580677.0,64.0754,64.3006,64.0667,64.2919,3580677.0
2022-12-22 15:00:00,74.23,74.25,74.11,74.19,5264248.0,64.2919,64.3092,64.188,64.2573,5264248.0
2022-12-23 09:30:00,74.08,74.17,73.95,74.0,1468389.0,64.162,64.2399,64.0494,64.0927,1468389.0
2022-12-23 10:00:00,74.0,74.29,73.95,74.23,3487506.0,64.0927,64.3439,64.0494,64.2919,3487506.0
2022-12-23 11:00:00,74.22,74.35,74.16,74.29,1852336.0,64.2832,64.3958,64.2313,64.3439,1852336.0
2022-12-23 12:00:00,74.28,74.36,74.23,74.27,1025739.0,64.3352,64.4045,64.2919,64.3266,1025739.0
2022-12-23 13:00:00,74.27,74.33,74.25,74.29,795421.0,64.3266,64.3785,64.3092,64.3439,795421.0
2022-12-23 14:00:00,74.29,74.38,74.27,74.37,549197.0,64.3439,64.4218,64.3266,64.4132,549197.0
2022-12-23 15:00:00,74.37,74.45,74.35,74.42,2029437.0,64.4132,64.4825,64.3958,64.4565,2029437.0
2022-12-27 09:30:00,74.32,74.37,74.03,74.04,1409888.0,64.3699,64.4132,64.1187,64.1273,1409888.0
2022-12-27 10:00:00,74.03,74.21,74.03,74.14,3105655.0,64.1187,64.2746,64.1187,64.214,3105655.0
2022-12-27 11:00:00,74.14,74.19,74.12,74.12,1820634.0,64.214,64.2573,64.1966,64.1966,1820634.0
2022-12-27 12:00:00,74.12,74.15,73.95,73.97,1122150.0,64.1966,64.2226,64.0494,64.0667,1122150.0
2022-12-27 13:00:00,73.97,74.05,73.9,73.92,1566215.0,64.0667,64.136,64.0061,64.0234,1566215.0
2022-12-27 14:00:00,73.92,73.94,73.58,73.67,2940746.0,64.0234,64.0407,63.7289,63.8069,2940746.0
2022-12-27 15:00:00,73.67,73.73,73.59,73.61,5753532.0,63.8069,63.8589,63.7376,63.7549,5753532.0
2022-12-28 09:30:00,73.74,73.83,73.62,73.71,2336097.0,63.8675,63.9455,63.7636,63.8415,2336097.0
2022-12-28 10:00:00,73.71,73.73,73.41,73.45,3831237.0,63.8415,63.8589,63.5817,63.6163,3831237.0
2022-12-28 11:00:00,73.44,73.52,73.32,73.41,4327937.0,63.6077,63.677,63.5037,63.5817,4327937.0
2022-12-28 12:00:00,73.41,73.53,73.29,73.45,4177608.0,63.5817,63.6856,63.4778,63.6163,4177608.0
2022-12-28 13:00:00,73.45,73.47,73.2,73.21,2848452.0,63.6163,63.6337,63.3998,63.4085,2848452.0
2022-12-28 14:00:00,73.22,73.22,73.08,73.09,3786709.0,63.4171,63.4171,63.2959,63.3045,3786709.0
2022-12-28 15:00:00,73.09,73.1,72.59,72.62,12749705.0,63.3045,63.3132,62.8715,62.8975,12749705.0
2022-12-29 09:30:00,72.92,73.03,72.75,72.89,6416699.0,63.1573,63.2526,63.0101,63.1313,6416699.0
2022-12-29 10:00:00,72.89,73.26,72.87,73.19,5952022.0,63.1313,63.4518,63.114,63.3911,5952022.0
2022-12-29 11:00:00,73.19,73.44,73.13,73.42,2196657.0,63.3911,63.6077,63.3392,63.5904,2196657.0
2022-12-29 12:00:00,73.42,73.53,73.33,73.5,1846776.0,63.5904,63.6856,63.5124,63.6596,1846776.0
2022-12-29 13:00:00,73.5,73.51,73.34,73.48,1828685.0,63.6596,63.6683,63.5211,63.6423,1828685.0
2022-12-29 14:00:00,73.48,73.58,73.47,73.52,2751396.0,63.6423,63.7289,63.6337,63.677,2751396.0
2022-12-29 15:00:00,73.52,73.62,73.45,73.59,4298383.0,63.677,63.7636,63.6163,63.7376,4298383.0
2022-12-30 09:30:00,73.32,73.49,73.31,73.37,2960078.0,63.5037,63.651,63.4951,63.547,2960078.0
2022-12-30 10:00:00,73.36,73.43,73.28,73.4,2080335.0,63.5384,63.599,63.4691,63.573,2080335.0
2022-12-30 11:00:00,73.4,73.41,73.33,73.39,2171696.0,63.573,63.5817,63.5124,63.5644,2171696.0
2022-12-30 12:00:00,73.39,73.65,73.36,73.65,1024607.0,63.5644,63.7896,63.5384,63.7896,1024607.0
2022-12-30 13:00:00,73.65,73.65,73.45,73.48,1035241.0,63.7896,63.7896,63.6163,63.6423,1035241.0
2022-12-30 14:00:00,73.48,73.49,73.39,73.43,973691.0,63.6423,63.651,63.5644,63.599,973691.0
2022-12-30 15:00:00,73.43,73.67,73.42,73.63,2276655.0,63.599,63.8069,63.5904,63.7722,2276655.0
2023-01-03 09:30:00,74.11,74.19,73.89,73.94,5854715.0,64.188,64.2573,63.9974,64.0407,5854715.0
2023-01-03 10:00:00,73.94,74.03,73.78,73.84,4781622.0,64.0407,64.1187,63.9022,63.9541,4781622.0
2023-01-03 11:00:00,73.85,73.85,73.66,73.73,2714756.0,63.9628,63.9628,63.7982,63.8589,2714756.0
2023-01-03 12:00:00,73.73,73.83,73.72,73.78,2780892.0,63.8589,63.9455,63.8502,63.9022,2780892.0
2023-01-03 13:00:00,73.78,73.88,73.75,73.86,1686865.0,63.9022,63.9888,63.8762,63.9714,1686865.0
2023-01-03 14:00:00,73.86,73.87,73.68,73.76,2271828.0,63.9714,63.9801,63.8155,63.8848,2271828.0
2023-01-03 15:00:00,73.76,73.82,73.72,73.77,4151658.0,63.8848,63.9368,63.8502,63.8935,4151658.0
2023-01-04 09:30:00,74.26,74.31,74.05,74.22,3407321.0,64.3179,64.3612,64.136,64.2832,3407321.0
2023-01-04 10:00:00,74.22,74.25,73.99,74.21,5150059.0,64.2832,64.3092,64.084,64.2746,5150059.0
2023-01-04 11:00:00,74.21,74.39,74.16,74.38,5135698.0,64.2746,64.4305,64.2313,64.4218,5135698.0
2023-01-04 12:00:00,74.38,74.39,74.33,74.34,3189639.0,64.4218,64.4305,64.3785,64.3872,3189639.0
2023-01-04 13:00:00,74.34,74.49,74.29,74.42,3568711.0,64.3872,64.5171,64.3439,64.4565,3568711.0
2023-01-04 14:00:00,74.43,74.48,74.27,74.41,5446102.0,64.4651,64.5084,64.3266,64.4478,5446102.0
2023-01-04 15:00:00,74.42,74.66,74.41,74.6,6484083.0,64.4565,64.6643,64.4478,64.6124,6484083.0
2023-01-05 09:30:00,74.36,74.36,74.18,74.29,5067160.0,64.4045,64.4045,64.2486,64.3439,5067160.0
2023-01-05 10:00:00,74.28,74.43,74.25,74.31,3548641.0,64.3352,64.4651,64.3092,64.3612,3548641.0
2023-01-05 11:00:00,74.31,74.43,74.3,74.38,2666079.0,64.3612,64.4651,64.3525,64.4218,2666079.0
2023-01-05 12:00:00,74.38,74.42,74.29,74.31,2835518.0,64.4218,64.4565,64.3439,64.3612,2835518.0
2023-01-05 13:00:00,74.31,74.43,74.25,74.37,4075995.0,64.3612,64.4651,64.3092,64.4132,4075995.0
2023-01-05 14:00:00,74.38,74.52,74.35,74.52,2842228.0,64.4218,64.5431,64.3958,64.5431,2842228.0
2023-01-05 15:00:00,74.51,74.54,74.4,74.48,6589724.0,64.5344,64.5604,64.4392,64.5084,6589724.0
2023-01-06 09:30:00,74.87,75.09,74.7,74.88,5498820.0,64.8462,65.0368,64.699,64.8549,5498820.0
2023-01-06 10:00:00,74.88,75.2,74.88,75.16,7225558.0,64.8549,65.132,64.8549,65.0974,7225558.0
2023-01-06 11:00:00,75.17,75.4,75.16,75.37,6876069.0,65.1061,65.3053,65.0974,65.2793,6876069.0
2023-01-06 12:00:00,75.37,75.4,75.2,75.22,5905356.0,65.2793,65.3053,65.132,65.1494,5905356.0
2023-01-06 13:00:00,75.22,75.39,75.19,75.39,6075510.0,65.1494,65.2966,65.1234,65.2966,6075510.0
2023-01-06 14:00:00,75.39,75.71,75.39,75.69,7739513.0,65.2966,65.5738,65.2966,65.5564,7739513.0
2023-01-06 15:00:00,75.68,75.78,75.49,75.52,10170964.0,65.5478,65.6344,65.3832,65.4092,10170964.0
2023-01-09 09:30:00,75.75,75.8,75.64,75.78,1874169.0,65.6084,65.6517,65.5131,65.6344,1874169.0
2023-01-09 10:00:00,75.79,75.91,75.78,75.86,3477314.0,65.6431,65.747,65.6344,65.7037,3477314.0
2023-01-09 11:00:00,75.86,75.96,75.85,75.9,3724559.0,65.7037,65.7903,65.695,65.7383,3724559.0
2023-01-09 12:00:00,75.9,75.9,75.79,75.87,3555291.0,65.7383,65.7383,65.6431,65.7123,3555291.0
2023-01-09 13:00:00,75.87,75.9,75.73,75.79,4293554.0,65.7123,65.7383,65.5911,65.6431,4293554.0
2023-01-09 14:00:00,75.8,75.95,75.77,75.82,5450359.0,65.6517,65.7816,65.6257,65.669,5450359.0
2023-01-09 15:00:00,75.81,75.88,75.69,75.8,7320120.0,65.6604,65.721,65.5564,65.6517,7320120.0
2023-01-10 09:30:00,75.76,75.87,75.66,75.73,5092578.0,65.6171,65.7123,65.5305,65.5911,5092578.0
2023-01-10 10:00:00,75.73,75.78,75.53,75.65,6204235.0,65.5911,65.6344,65.4179,65.5218,6204235.0
2023-01-10 11:00:00,75.64,75.69,75.54,75.67,4609156.0,65.5131,65.5564,65.4265,65.5391,4609156.0
2023-01-10 12:00:00,75.67,75.74,75.62,75.71,1523601.0,65.5391,65.5997,65.4958,65.5738,1523601.0
2023-01-10 13:00:00,75.72,75.76,75.69,75.73,1297971.0,65.5824,65.6171,65.5564,65.5911,1297971.0
2023-01-10 14:00:00,75.73,75.77,75.7,75.72,1990775.0,65.5911,65.6257,65.5651,65.5824,1990775.0
2023-01-10 15:00:00,75.71,75.77,75.63,75.72,5757992.0,65.5738,65.6257,65.5045,65.5824,5757992.0
2023-01-11 09:30:00,76.0,76.12,75.92,76.09,2771499.0,65.8249,65.9289,65.7556,65.9029,2771499.0
2023-01-11 10:00:00,76.08,76.12,75.86,75.88,3225201.0,65.8942,65.9289,65.7037,65.721,3225201.0
2023-01-11 11:00:00,75.89,76.02,75.85,75.97,1707491.0,65.7297,65.8423,65.695,65.799,1707491.0
2023-01-11 12:00:00,75.97,76.04,75.96,76.01,3441185.0,65.799,65.8596,65.7903,65.8336,3441185.0
2023-01-11 13:00:00,76.02,76.13,76.02,76.06,2021662.0,65.8423,65.9375,65.8423,65.8769,2021662.0
2023-01-11 14:00:00,76.06,76.12,76.04,76.07,1894583.0,65.8769,65.9289,65.8596,65.8856,1894583.0
2023-01-11 15:00:00,76.07,76.25,76.05,76.23,7413910.0,65.8856,66.0415,65.8682,66.0241,7413910.0
2023-01-12 09:30:00,76.4,76.51,76.05,76.14,3523942.0,66.1714,66.2667,65.8682,65.9462,3523942.0
2023-01-12 10:00:00,76.15,76.4,76.13,76.28,5707227.0,65.9549,66.1714,65.9375,66.0675,5707227.0
2023-01-12 11:00:00,76.28,76.42,76.2,76.41,3633016.0,66.0675,66.1887,65.9982,66.18,3633016.0
2023-01-12 12:00:00,76.41,76.58,76.38,76.53,4279450.0,66.18,66.3273,66.1541,66.284,4279450.0
2023-01-12 13:00:00,76.53,76.58,76.43,76.47,2623544.0,66.284,66.3273,66.1974,66.232,2623544.0
2023-01-12 14:00:00,76.48,76.66,76.47,76.64,2480686.0,66.2407,66.3966,66.232,66.3793,2480686.0
2023-01-12 15:00:00,76.64,76.7,76.56,76.64,4570311.0,66.3793,66.4312,66.31,66.3793,4570311.0
2023-01-13 09:30:00,76.26,76.51,76.21,76.48,2847224.0,66.0501,66.2667,66.0068,66.2407,2847224.0
2023-01-13 10:00:00,76.48,76.62,76.45,76.59,4601027.0,66.2407,66.3619,66.2147,66.3359,4601027.0
2023-01-13 11:00:00,76.59,76.6,76.46,76.52,3705432.0,66.3359,66.3446,66.2234,66.2753,3705432.0
2023-01-13 12:00:00,76.53,76.59,76.52,76.59,1110181.0,66.284,66.3359,66.2753,66.3359,1110181.0
2023-01-13 13:00:00,76.58,76.77,76.55,76.66,1820683.0,66.3273,66.4918,66.3013,66.3966,1820683.0
2023-01-13 14:00:00,76.67,76.7,76.58,76.6,2468000.0,66.4052,66.4312,66.3273,66.3446,2468000.0
2023-01-13 15:00:00,76.6,76.69,76.57,76.64,5554615.0,66.3446,66.4226,66.3186,66.3793,5554615.0
2023-01-17 09:30:00,76.52,76.55,76.29,76.31,2433747.0,66.2753,66.3013,66.0761,66.0934,2433747.0
2023-01-17 10:00:00,76.31,76.55,76.31,76.46,4241447.0,66.0934,66.3013,66.0934,66.2234,4241447.0
2023-01-17 11:00:00,76.46,76.47,76.37,76.46,2091970.0,66.2234,66.232,66.1454,66.2234,2091970.0
2023-01-17 12:00:00,76.46,76.48,76.36,76.39,2064731.0,66.2234,66.2407,66.1367,66.1627,2064731.0
2023-01-17 13:00:00,76.4,76.45,76.38,76.43,1676562.0,66.1714,66.2147,66.1541,66.1974,1676562.0
2023-01-17 14:00:00,76.43,76.47,76.35,76.42,2749455.0,66.1974,66.232,66.1281,66.1887,2749455.0
2023-01-17 15:00:00,76.42,76.49,76.37,76.4,5850595.0,66.1887,66.2493,66.1454,66.1714,5850595.0
2023-01-18 09:30:00,76.85,76.95,76.77,76.92,6727474.0,66.5611,66.6478,66.4918,66.6218,6727474.0
2023-01-18 10:00:00,76.93,77.08,76.79,76.88,6047255.0,66.6304,66.7603,66.5092,66.5871,6047255.0
2023-01-18 11:00:00,76.88,76.9,76.56,76.7,5581754.0,66.5871,66.6044,66.31,66.4312,5581754.0
2023-01-18 12:00:00,76.7,76.71,76.55,76.58,2519435.0,66.4312,66.4399,66.3013,66.3273,2519435.0
2023-01-18 13:00:00,76.58,76.67,76.51,76.62,4856339.0,66.3273,66.4052,66.2667,66.3619,4856339.0
2023-01-18 14:00:00,76.63,76.63,76.53,76.6,4345346.0,66.3706,66.3706,66.284,66.3446,4345346.0
2023-01-18 15:00:00,76.6,76.61,76.45,76.48,11274486.0,66.3446,66.3533,66.2147,66.2407,11274486.0
2023-01-19 09:30:00,76.21,76.33,76.11,76.17,4919039.0,66.0068,66.1108,65.9202,65.9722,4919039.0
2023-01-19 10:00:00,76.17,76.23,76.01,76.05,5875878.0,65.9722,66.0241,65.8336,65.8682,5875878.0
2023-01-19 11:00:00,76.05,76.16,75.95,76.02,5929740.0,65.8682,65.9635,65.7816,65.8423,5929740.0
2023-01-19 12:00:00,76.02,76.09,75.95,76.01,4387668.0,65.8423,65.9029,65.7816,65.8336,4387668.0
2023-01-19 13:00:00,76.01,76.1,75.99,76.03,3965760.0,65.8336,65.9116,65.8163,65.8509,3965760.0
2023-01-19 14:00:00,76.04,76.13,75.96,76.08,3999480.0,65.8596,65.9375,65.7903,65.8942,3999480.0
2023-01-19 15:00:00,76.09,76.11,75.99,76.03,6234684.0,65.9029,65.9202,65.8163,65.8509,6234684.0
2023-01-20 09:30:00,76.0,76.02,75.77,75.98,2089110.0,65.8249,65.8423,65.6257,65.8076,2089110.0
2023-01-20 10:00:00,75.98,76.03,75.87,75.89,3961190.0,65.8076,65.8509,65.7123,65.7297,3961190.0
2023-01-20 11:00:00,75.89,75.96,75.85,75.88,3308506.0,65.7297,65.7903,65.695,65.721,3308506.0
2023-01-20 12:00:00,75.88,75.91,75.79,75.8,2210897.0,65.721,65.747,65.6431,65.6517,2210897.0
2023-01-20 13:00:00,75.8,75.96,75.73,75.91,3120680.0,65.6517,65.7903,65.5911,65.747,3120680.0
2023-01-20 14:00:00,75.91,75.97,75.84,75.92,3551690.0,65.747,65.799,65.6864,65.7556,3551690.0
2023-01-20 15:00:00,75.92,76.17,75.92,76.17,6157959.0,65.7556,65.9722,65.7556,65.9722,6157959.0
2023-01-23 09:30:00,76.1,76.23,75.97,76.16,3080871.0,65.9116,66.0241,65.799,65.9635,3080871.0
2023-01-23 10:00:00,76.17,76.27,76.09,76.25,3179620.0,65.9722,66.0588,65.9029,66.0415,3179620.0
2023-01-23 11:00:00,76.25,76.37,76.24,76.27,2802982.0,66.0415,66.1454,66.0328,66.0588,2802982.0
2023-01-23 12:00:00,76.27,76.27,76.15,76.26,1971975.0,66.0588,66.0588,65.9549,66.0501,1971975.0
2023-01-23 13:00:00,76.26,76.35,76.25,76.28,1612977.0,66.0501,66.1281,66.0415,66.0675,1612977.0
2023-01-23 14:00:00,76.27,76.3,76.08,76.11,2817384.0,66.0588,66.0848,65.8942,65.9202,2817384.0
2023-01-23 15:00:00,76.11,76.17,76.07,76.13,4592183.0,65.9202,65.9722,65.8856,65.9375,4592183.0
2023-01-24 09:30:00,76.01,76.03,75.88,75.91,2098215.0,65.8336,65.8509,65.721,65.747,2098215.0
2023-01-24 10:00:00,75.91,76.17,75.88,76.14,3366303.0,65.747,65.9722,65.721,65.9462,3366303.0
2023-01-24 11:00:00,76.14,76.15,76.04,76.11,2900536.0,65.9462,65.9549,65.8596,65.9202,2900536.0
2023-01-24 12:00:00,76.11,76.19,76.06,76.17,1909358.0,65.9202,65.9895,65.8769,65.9722,1909358.0
2023-01-24 13:00:00,76.17,76.23,76.12,76.21,1187710.0,65.9722,66.0241,65.9289,66.0068,1187710.0
2023-01-24 14:00:00,76.2,76.25,76.17,76.23,5740218.0,65.9982,66.0415,65.9722,66.0241,5740218.0
2023-01-24 15:00:00,76.23,76.24,76.14,76.21,3933890.0,66.0241,66.0328,65.9462,66.0068,3933890.0
2023-01-25 09:30:00,75.96,76.0,75.87,75.92,1235626.0,65.7903,65.8249,65.7123,65.7556,1235626.0
2023-01-25 10:00:00,75.92,76.08,75.9,76.0,3477513.0,65.7556,65.8942,65.7383,65.8249,3477513.0
2023-01-25 11:00:00,76.01,76.08,75.95,76.06,3859352.0,65.8336,65.8942,65.7816,65.8769,3859352.0
2023-01-25 12:00:00,76.06,76.1,76.01,76.02,2830336.0,65.8769,65.9116,65.8336,65.8423,2830336.0
2023-01-25 13:00:00,76.03,76.22,76.02,76.19,2347461.0,65.8509,66.0155,65.8423,65.9895,2347461.0
2023-01-25 14:00:00,76.19,76.26,76.15,76.23,2269729.0,65.9895,66.0501,65.9549,66.0241,2269729.0
2023-01-25 15:00:00,76.23,76.28,76.17,76.2,4575473.0,66.0241,66.0675,65.9722,65.9982,4575473.0
2023-01-26 09:30:00,76.36,76.39,76.15,76.21,2913375.0,66.1367,66.1627,65.9549,66.0068,2913375.0
2023-01-26 10:00:00,76.21,76.33,76.15,76.17,3418858.0,66.0068,66.1108,65.9549,65.9722,3418858.0
2023-01-26 11:00:00,76.17,76.21,76.09,76.2,2291360.0,65.9722,66.0068,65.9029,65.9982,2291360.0
2023-01-26 12:00:00,76.21,76.35,76.2,76.32,3205360.0,66.0068,66.1281,65.9982,66.1021,3205360.0
2023-01-26 13:00:00,76.32,76.38,76.29,76.33,2767135.0,66.1021,66.1541,66.0761,66.1108,2767135.0
2023-01-26 14:00:00,76.33,76.47,76.32,76.47,2758837.0,66.1108,66.232,66.1021,66.232,2758837.0
2023-01-26 15:00:00,76.47,76.47,76.36,76.42,5667383.0,66.232,66.232,66.1367,66.1887,5667383.0
2023-01-27 09:30:00,76.26,76.37,76.22,76.29,2735182.0,66.0501,66.1454,66.0155,66.0761,2735182.0
2023-01-27 10:00:00,76.29,76.35,76.04,76.11,6238850.0,66.0761,66.1281,65.8596,65.9202,6238850.0
2023-01-27 11:00:00,76.1,76.22,76.09,76.2,3712653.0,65.9116,66.0155,65.9029,65.9982,3712653.0
2023-01-27 12:00:00,76.2,76.21,76.16,76.19,2676590.0,65.9982,66.0068,65.9635,65.9895,2676590.0
2023-01-27 13:00:00,76.19,76.19,76.09,76.16,2095503.0,65.9895,65.9895,65.9029,65.9635,2095503.0
2023-01-27 14:00:00,76.16,76.25,76.15,76.21,2194673.0,65.9635,66.0415,65.9549,66.0068,2194673.0
2023-01-27 15:00:00,76.22,76.3,76.13,76.14,6954162.0,66.0155,66.0848,65.9375,65.9462,6954162.0
2023-01-30 09:30:00,75.88,75.98,75.88,75.95,3269711.0,65.721,65.8076,65.721,65.7816,3269711.0
2023-01-30 10:00:00,75.95,76.03,75.8,75.88,4604421.0,65.7816,65.8509,65.6517,65.721,4604421.0
2023-01-30 11:00:00,75.88,75.93,75.81,75.86,3519800.0,65.721,65.7643,65.6604,65.7037,3519800.0
2023-01-30 12:00:00,75.87,75.94,75.85,75.88,2116747.0,65.7123,65.773,65.695,65.721,2116747.0
2023-01-30 13:00:00,75.87,75.94,75.86,75.9,2549321.0,65.7123,65.773,65.7037,65.7383,2549321.0
2023-01-30 14:00:00,75.9,75.94,75.79,75.84,3130397.0,65.7383,65.773,65.6431,65.6864,3130397.0
2023-01-30 15:00:00,75.84,75.87,75.72,75.74,6995491.0,65.6864,65.7123,65.5824,65.5997,6995491.0
2023-01-31 09:30:00,75.94,76.08,75.92,76.03,3862977.0,65.773,65.8942,65.7556,65.8509,3862977.0
2023-01-31 10:00:00,76.02,76.07,75.94,75.96,4959951.0,65.8423,65.8856,65.773,65.7903,4959951.0
2023-01-31 11:00:00,75.97,76.14,75.95,76.09,4231453.0,65.799,65.9462,65.7816,65.9029,4231453.0
2023-01-31 12:00:00,76.1,76.13,76.05,76.11,3103788.0,65.9116,65.9375,65.8682,65.9202,3103788.0
2023-01-31 13:00:00,76.11,76.17,76.1,76.17,2716721.0,65.9202,65.9722,65.9116,65.9722,2716721.0
2023-01-31 14:00:00,76.17,76.35,76.16,76.34,4082685.0,65.9722,66.1281,65.9635,66.1194,4082685.0
2023-01-31 15:00:00,76.34,76.36,76.25,76.35,8521162.0,66.1194,66.1367,66.0415,66.1281,8521162.0
2023-02-01 09:30:00,75.98,76.11,75.94,76.1,4331721.0,66.1235,66.2367,66.0887,66.228,4331721.0
2023-02-01 10:00:00,76.11,76.14,75.89,75.92,4503536.0,66.2367,66.2628,66.0452,66.0713,4503536.0
2023-02-01 11:00:00,75.91,75.99,75.89,75.95,1686188.0,66.0626,66.1322,66.0452,66.0974,1686188.0
2023-02-01 12:00:00,75.95,75.96,75.91,75.92,1824343.0,66.0974,66.1061,66.0626,66.0713,1824343.0
2023-02-01 13:00:00,75.91,76.01,75.9,75.95,2456602.0,66.0626,66.1496,66.0539,66.0974,2456602.0
2023-02-01 14:00:00,75.95,76.51,75.77,76.46,9103189.0,66.0974,66.5848,65.9408,66.5413,9103189.0
2023-02-01 15:00:00,76.46,76.98,76.45,76.75,12214377.0,66.5413,66.9938,66.5326,66.7936,12214377.0
2023-02-02 09:30:00,77.32,77.32,77.09,77.15,6223497.0,67.2897,67.2897,67.0895,67.1418,6223497.0
2023-02-02 10:00:00,77.15,77.34,77.07,77.29,6669320.0,67.1418,67.3071,67.0721,67.2636,6669320.0
2023-02-02 11:00:00,77.28,77.33,77.26,77.3,6097552.0,67.2549,67.2984,67.2375,67.2723,6097552.0
2023-02-02 12:00:00,77.3,77.31,77.21,77.23,3485195.0,67.2723,67.281,67.194,67.2114,3485195.0
2023-02-02 13:00:00,77.23,77.31,77.21,77.28,3466781.0,67.2114,67.281,67.194,67.2549,3466781.0
2023-02-02 14:00:00,77.28,77.31,77.11,77.17,6889124.0,67.2549,67.281,67.1069,67.1592,6889124.0
2023-02-02 15:00:00,77.16,77.25,77.07,77.22,10880727.0,67.1505,67.2288,67.0721,67.2027,10880727.0
2023-02-03 09:30:00,76.6,76.85,76.59,76.7,4476921.0,66.6631,66.8807,66.6544,66.7501,4476921.0
2023-02-03 10:00:00,76.7,76.84,76.48,76.81,8235243.0,66.7501,66.872,66.5587,66.8459,8235243.0
2023-02-03 11:00:00,76.81,76.86,76.7,76.7,4028849.0,66.8459,66.8894,66.7501,66.7501,4028849.0
2023-02-03 12:00:00,76.71,76.79,76.64,76.65,1847752.0,66.7588,66.8285,66.6979,66.7066,1847752.0
2023-02-03 13:00:00,76.65,76.65,76.46,76.53,3721567.0,66.7066,66.7066,66.5413,66.6022,3721567.0
2023-02-03 14:00:00,76.53,76.55,76.42,76.45,3920946.0,66.6022,66.6196,66.5065,66.5326,3920946.0
2023-02-03 15:00:00,76.45,76.48,76.33,76.38,7650185.0,66.5326,66.5587,66.4281,66.4716,7650185.0
2023-02-06 09:30:00,76.1,76.1,75.88,75.98,4721619.0,66.228,66.228,66.0365,66.1235,4721619.0
2023-02-06 10:00:00,75.99,76.01,75.79,75.95,8294410.0,66.1322,66.1496,65.9582,66.0974,8294410.0
2023-02-06 11:00:00,75.95,76.02,75.91,75.92,3788006.0,66.0974,66.1583,66.0626,66.0713,3788006.0
2023-02-06 12:00:00,75.92,75.93,75.87,75.89,4080061.0,66.0713,66.08,66.0278,66.0452,4080061.0
2023-02-06 13:00:00,75.9,76.01,75.88,76.0,2215302.0,66.0539,66.1496,66.0365,66.1409,2215302.0
2023-02-06 14:00:00,76.0,76.06,75.94,75.95,2289353.0,66.1409,66.1932,66.0887,66.0974,2289353.0
2023-02-06 15:00:00,75.95,75.97,75.87,75.9,9042459.0,66.0974,66.1148,66.0278,66.0539,9042459.0
2023-02-07 09:30:00,75.83,75.9,75.78,75.85,2730495.0,65.993,66.0539,65.9495,66.0104,2730495.0
2023-02-07 10:00:00,75.85,75.95,75.83,75.95,2948689.0,66.0104,66.0974,65.993,66.0974,2948689.0
2023-02-07 11:00:00,75.95,76.01,75.92,75.94,4734170.0,66.0974,66.1496,66.0713,66.0887,4734170.0
2023-02-07 12:00:00,75.95,76.36,75.79,76.27,5825603.0,66.0974,66.4542,65.9582,66.3759,5825603.0
2023-02-07 13:00:00,76.27,76.35,75.78,75.94,7423196.0,66.3759,66.4455,65.9495,66.0887,7423196.0
2023-02-07 14:00:00,75.94,76.17,75.94,76.11,3920763.0,66.0887,66.2889,66.0887,66.2367,3920763.0
2023-02-07 15:00:00,76.11,76.23,76.05,76.18,5044910.0,66.2367,66.3411,66.1845,66.2976,5044910.0
2023-02-08 09:30:00,76.06,76.16,76.0,76.06,3866137.0,66.1932,66.2802,66.1409,66.1932,3866137.0
2023-02-08 10:00:00,76.06,76.07,75.87,75.9,3841579.0,66.1932,66.2019,66.0278,66.0539,3841579.0
2023-02-08 11:00:00,75.9,75.95,75.69,75.81,3836917.0,66.0539,66.0974,65.8712,65.9756,3836917.0
2023-02-08 12:00:00,75.81,75.9,75.78,75.9,4651127.0,65.9756,66.0539,65.9495,66.0539,4651127.0
2023-02-08 13:00:00,75.91,76.05,75.87,75.92,4586522.0,66.0626,66.1845,66.0278,66.0713,4586522.0
2023-02-08 14:00:00,75.92,75.97,75.86,75.92,2480864.0,66.0713,66.1148,66.0191,66.0713,2480864.0
2023-02-08 15:00:00,75.92,75.94,75.83,75.87,5274745.0,66.0713,66.0887,65.993,66.0278,5274745.0
2023-02-09 09:30:00,76.11,76.11,75.91,75.93,2297479.0,66.2367,66.2367,66.0626,66.08,2297479.0
2023-02-09 10:00:00,75.93,75.98,75.83,75.89,4706186.0,66.08,66.1235,65.993,66.0452,4706186.0
2023-02-09 11:00:00,75.88,75.89,75.79,75.8,3342648.0,66.0365,66.0452,65.9582,65.9669,3342648.0
2023-02-09 12:00:00,75.8,75.83,75.66,75.72,3115616.0,65.9669,65.993,65.845,65.8973,3115616.0
2023-02-09 13:00:00,75.71,75.73,75.59,75.61,4633284.0,65.8886,65.906,65.7841,65.8015,4633284.0
2023-02-09 14:00:00,75.61,75.65,75.48,75.51,5060991.0,65.8015,65.8363,65.6884,65.7145,5060991.0
2023-02-09 15:00:00,75.51,75.51,75.29,75.36,12890041.0,65.7145,65.7145,65.523,65.584,12890041.0
2023-02-10 09:30:00,75.03,75.25,75.03,75.12,6605195.0,65.2968,65.4882,65.2968,65.3751,6605195.0
2023-02-10 10:00:00,75.12,75.18,74.96,74.99,6278442.0,65.3751,65.4273,65.2359,65.262,6278442.0
2023-02-10 11:00:00,74.99,75.01,74.8,74.82,6690189.0,65.262,65.2794,65.0966,65.114,6690189.0
2023-02-10 12:00:00,74.82,74.85,74.72,74.84,5398969.0,65.114,65.1401,65.027,65.1314,5398969.0
2023-02-10 13:00:00,74.84,74.92,74.82,74.83,7226167.0,65.1314,65.201,65.114,65.1227,7226167.0
2023-02-10 14:00:00,74.83,74.83,74.71,74.79,4137607.0,65.1227,65.1227,65.0183,65.0879,4137607.0
2023-02-10 15:00:00,74.79,74.8,74.68,74.76,14027975.0,65.0879,65.0966,64.9922,65.0618,14027975.0
2023-02-13 09:30:00,74.83,74.97,74.75,74.95,4835382.0,65.1227,65.2446,65.0531,65.2271,4835382.0
2023-02-13 10:00:00,74.95,74.98,74.83,74.92,4360747.0,65.2271,65.2533,65.1227,65.201,4360747.0
2023-02-13 11:00:00,74.92,74.97,74.86,74.95,2417375.0,65.201,65.2446,65.1488,65.2271,2417375.0
2023-02-13 12:00:00,74.95,75.07,74.94,75.07,2046325.0,65.2271,65.3316,65.2184,65.3316,2046325.0
2023-02-13 13:00:00,75.07,75.21,74.99,75.18,3050348.0,65.3316,65.4534,65.262,65.4273,3050348.0
2023-02-13 14:00:00,75.19,75.22,74.98,75.01,4439978.0,65.436,65.4621,65.2533,65.2794,4439978.0
2023-02-13 15:00:00,75.01,75.1,74.97,74.99,6228791.0,65.2794,65.3577,65.2446,65.262,6228791.0
2023-02-14 09:30:00,74.83,74.96,74.51,74.92,3406527.0,65.1227,65.2359,64.8442,65.201,3406527.0
2023-02-14 10:00:00,74.92,75.19,74.79,74.84,11527811.0,65.201,65.436,65.0879,65.1314,11527811.0
2023-02-14 11:00:00,74.84,74.9,74.62,74.67,9847982.0,65.1314,65.1836,64.94,64.9835,9847982.0
2023-02-14 12:00:00,74.66,74.8,74.66,74.78,2897443.0,64.9748,65.0966,64.9748,65.0792,2897443.0
2023-02-14 13:00:00,74.78,74.96,74.77,74.92,7652650.0,65.0792,65.2359,65.0705,65.201,7652650.0
2023-02-14 14:00:00,74.92,74.96,74.82,74.95,2731622.0,65.201,65.2359,65.114,65.2271,2731622.0
2023-02-14 15:00:00,74.95,75.04,74.91,74.99,5836726.0,65.2271,65.3055,65.1923,65.262,5836726.0
2023-02-15 09:30:00,74.72,74.76,74.62,74.65,4577674.0,65.027,65.0618,64.94,64.9661,4577674.0
2023-02-15 10:00:00,74.66,74.7,74.58,74.65,4929850.0,64.9748,65.0096,64.9051,64.9661,4929850.0
2023-02-15 11:00:00,74.65,74.78,74.65,74.73,4819212.0,64.9661,65.0792,64.9661,65.0357,4819212.0
2023-02-15 12:00:00,74.73,74.75,74.66,74.73,4796376.0,65.0357,65.0531,64.9748,65.0357,4796376.0
2023-02-15 13:00:00,74.73,74.82,74.7,74.8,3282571.0,65.0357,65.114,65.0096,65.0966,3282571.0
2023-02-15 14:00:00,74.8,74.88,74.79,74.82,7139187.0,65.0966,65.1662,65.0879,65.114,7139187.0
2023-02-15 15:00:00,74.81,74.88,74.8,74.87,8725070.0,65.1053,65.1662,65.0966,65.1575,8725070.0
2023-02-16 09:30:00,74.54,74.58,74.23,74.25,9433777.0,64.8703,64.9051,64.6006,64.618,9433777.0
2023-02-16 10:00:00,74.25,74.49,74.24,74.45,10678180.0,64.618,64.8268,64.6093,64.792,10678180.0
2023-02-16 11:00:00,74.45,74.51,74.42,74.42,5224487.0,64.792,64.8442,64.7659,64.7659,5224487.0
2023-02-16 12:00:00,74.42,74.52,74.39,74.44,8594675.0,64.7659,64.8529,64.7398,64.7833,8594675.0
2023-02-16 13:00:00,74.44,74.48,74.36,74.42,6874330.0,64.7833,64.8181,64.7137,64.7659,6874330.0
2023-02-16 14:00:00,74.42,74.59,74.41,74.55,6888143.0,64.7659,64.9138,64.7572,64.879,6888143.0
2023-02-16 15:00:00,74.55,74.55,74.25,74.26,17901557.0,64.879,64.879,64.618,64.6267,17901557.0
2023-02-17 09:30:00,74.15,74.18,73.87,73.94,12097971.0,64.5309,64.557,64.2873,64.3482,12097971.0
2023-02-17 10:00:00,73.94,74.24,73.93,74.16,9385350.0,64.3482,64.6093,64.3395,64.5396,9385350.0
2023-02-17 11:00:00,74.15,74.17,74.06,74.13,4165462.0,64.5309,64.5483,64.4526,64.5135,4165462.0
2023-02-17 12:00:00,74.13,74.33,74.11,74.13,13566166.0,64.5135,64.6876,64.4961,64.5135,13566166.0
2023-02-17 13:00:00,74.13,74.22,74.12,74.22,4972784.0,64.5135,64.5918,64.5048,64.5918,4972784.0
2023-02-17 14:00:00,74.22,74.53,74.21,74.52,5227056.0,64.5918,64.8616,64.5831,64.8529,5227056.0
2023-02-17 15:00:00,74.52,74.68,74.51,74.55,13495876.0,64.8529,64.9922,64.8442,64.879,13495876.0
2023-02-21 09:30:00,73.9,74.03,73.67,73.69,8755988.0,64.3134,64.4265,64.1132,64.1306,8755988.0
2023-02-21 10:00:00,73.69,73.77,73.67,73.67,9226604.0,64.1306,64.2002,64.1132,64.1132,9226604.0
2023-02-21 11:00:00,73.67,73.71,73.57,73.58,10610901.0,64.1132,64.148,64.0262,64.0349,10610901.0
2023-02-21 12:00:00,73.59,73.61,73.52,73.59,5389960.0,64.0436,64.061,63.9827,64.0436,5389960.0
2023-02-21 13:00:00,73.59,73.59,73.3,73.31,7171538.0,64.0436,64.0436,63.7912,63.7999,7171538.0
2023-02-21 14:00:00,73.31,73.35,73.11,73.3,12741036.0,63.7999,63.8347,63.6258,63.7912,12741036.0
2023-02-21 15:00:00,73.3,73.42,73.26,73.4,14511881.0,63.7912,63.8956,63.7564,63.8782,14511881.0
2023-02-22 09:30:00,73.6,73.97,73.6,73.88,10172707.0,64.0523,64.3743,64.0523,64.296,10172707.0
2023-02-22 10:00:00,73.88,73.88,73.65,73.78,11859160.0,64.296,64.296,64.0958,64.2089,11859160.0
2023-02-22 11:00:00,73.78,73.83,73.72,73.82,6099662.0,64.2089,64.2524,64.1567,64.2437,6099662.0
2023-02-22 12:00:00,73.83,73.97,73.8,73.95,6734555.0,64.2524,64.3743,64.2263,64.3569,6734555.0
2023-02-22 13:00:00,73.95,74.09,73.9,73.99,5496079.0,64.3569,64.4787,64.3134,64.3917,5496079.0
2023-02-22 14:00:00,74.0,74.19,73.78,73.78,9340050.0,64.4004,64.5657,64.2089,64.2089,9340050.0
2023-02-22 15:00:00,73.78,73.92,73.71,73.91,11096749.0,64.2089,64.3308,64.148,64.3221,11096749.0
2023-02-23 09:30:00,74.23,74.43,74.21,74.4,4955930.0,64.6006,64.7746,64.5831,64.7485,4955930.0
2023-02-23 10:00:00,74.41,74.44,74.21,74.22,4493590.0,64.7572,64.7833,64.5831,64.5918,4493590.0
2023-02-23 11:00:00,74.22,74.29,74.14,74.15,3704160.0,64.5918,64.6528,64.5222,64.5309,3704160.0
2023-02-23 12:00:00,74.15,74.26,74.13,74.25,2581396.0,64.5309,64.6267,64.5135,64.618,2581396.0
2023-02-23 13:00:00,74.25,74.43,74.21,74.38,3320962.0,64.618,64.7746,64.5831,64.7311,3320962.0
2023-02-23 14:00:00,74.37,74.63,74.35,74.56,4855831.0,64.7224,64.9487,64.705,64.8877,4855831.0
2023-02-23 15:00:00,74.57,74.73,74.56,74.62,10633763.0,64.8964,65.0357,64.8877,64.94,10633763.0
2023-02-24 09:30:00,74.0,74.23,73.97,74.09,5852100.0,64.4004,64.6006,64.3743,64.4787,5852100.0
2023-02-24 10:00:00,74.08,74.21,73.92,73.95,9299179.0,64.47,64.5831,64.3308,64.3569,9299179.0
2023-02-24 11:00:00,73.95,74.24,73.95,74.15,5629291.0,64.3569,64.6093,64.3569,64.5309,5629291.0
2023-02-24 12:00:00,74.15,74.18,74.07,74.08,5328521.0,64.5309,64.557,64.4613,64.47,5328521.0
2023-02-24 13:00:00,74.08,74.2,74.06,74.19,3473661.0,64.47,64.5744,64.4526,64.5657,3473661.0
2023-02-24 14:00:00,74.19,74.27,74.15,74.25,2851683.0,64.5657,64.6354,64.5309,64.618,2851683.0
2023-02-24 15:00:00,74.25,74.32,74.15,74.16,8970936.0,64.618,64.6789,64.5309,64.5396,8970936.0
2023-02-27 09:30:00,74.52,74.57,74.42,74.57,3078867.0,64.8529,64.8964,64.7659,64.8964,3078867.0
2023-02-27 10:00:00,74.57,74.63,74.42,74.49,3825097.0,64.8964,64.9487,64.7659,64.8268,3825097.0
2023-02-27 11:00:00,74.5,74.56,74.38,74.52,2684634.0,64.8355,64.8877,64.7311,64.8529,2684634.0
2023-02-27 12:00:00,74.52,74.65,74.49,74.58,5316376.0,64.8529,64.9661,64.8268,64.9051,5316376.0
2023-02-27 13:00:00,74.58,74.72,74.57,74.7,3990882.0,64.9051,65.027,64.8964,65.0096,3990882.0
2023-02-27 14:00:00,74.71,74.77,74.62,74.64,4561853.0,65.0183,65.0705,64.94,64.9574,4561853.0
2023-02-27 15:00:00,74.63,74.7,74.59,74.65,7900332.0,64.9487,65.0096,64.9138,64.9661,7900332.0
2023-02-28 09:30:00,74.64,74.64,74.42,74.46,2264199.0,64.9574,64.9574,64.7659,64.8007,2264199.0
2023-02-28 10:00:00,74.46,74.56,74.43,74.49,4469265.0,64.8007,64.8877,64.7746,64.8268,4469265.0
2023-02-28 11:00:00,74.5,74.58,74.47,74.47,2118633.0,64.8355,64.9051,64.8094,64.8094,2118633.0
2023-02-28 12:00:00,74.48,74.6,74.47,74.59,2405421.0,64.8181,64.9226,64.8094,64.9138,2405421.0
2023-02-28 13:00:00,74.59,74.61,74.55,74.59,3016886.0,64.9138,64.9313,64.879,64.9138,3016886.0
2023-02-28 14:00:00,74.59,74.61,74.51,74.54,2405085.0,64.9138,64.9313,64.8442,64.8703,2405085.0
2023-02-28 15:00:00,74.54,74.56,74.5,74.51,5208380.0,64.8703,64.8877,64.8355,64.8442,5208380.0
2023-03-01 09:30:00,74.08,74.1,73.92,73.92,4759217.0,64.8624,64.8799,64.7223,64.7223,4759217.0
2023-03-01 10:00:00,73.93,73.98,73.69,73.88,8773460.0,64.7311,64.7749,64.5209,64.6873,8773460.0
2023-03-01 11:00:00,73.89,73.9,73.74,73.88,4992158.0,64.6961,64.7048,64.5647,64.6873,4992158.0
2023-03-01 12:00:00,73.88,73.95,73.82,73.9,3089148.0,64.6873,64.7486,64.6348,64.7048,3089148.0
2023-03-01 13:00:00,73.91,73.97,73.87,73.94,4736160.0,64.7136,64.7661,64.6785,64.7398,4736160.0
2023-03-01 14:00:00,73.94,73.98,73.89,73.9,3862677.0,64.7398,64.7749,64.6961,64.7048,3862677.0
2023-03-01 15:00:00,73.9,73.93,73.87,73.89,7588646.0,64.7048,64.7311,64.6785,64.6961,7588646.0
2023-03-02 09:30:00,73.48,73.7,73.48,73.69,3060386.0,64.3371,64.5297,64.3371,64.5209,3060386.0
2023-03-02 10:00:00,73.7,73.74,73.56,73.72,5132051.0,64.5297,64.5647,64.4071,64.5472,5132051.0
2023-03-02 11:00:00,73.72,73.77,73.6,73.66,5031940.0,64.5472,64.591,64.4421,64.4947,5031940.0
2023-03-02 12:00:00,73.66,73.72,73.64,73.72,2205029.0,64.4947,64.5472,64.4772,64.5472,2205029.0
2023-03-02 13:00:00,73.72,73.88,73.7,73.88,3333082.0,64.5472,64.6873,64.5297,64.6873,3333082.0
2023-03-02 14:00:00,73.88,73.93,73.81,73.88,5301174.0,64.6873,64.7311,64.626,64.6873,5301174.0
2023-03-02 15:00:00,73.88,74.05,73.85,73.95,7212688.0,64.6873,64.8362,64.661,64.7486,7212688.0
2023-03-03 09:30:00,74.29,74.45,74.2,74.4,4522595.0,65.0463,65.1864,64.9675,65.1426,4522595.0
2023-03-03 10:00:00,74.4,74.41,74.17,74.25,5979302.0,65.1426,65.1514,64.9412,65.0113,5979302.0
2023-03-03 11:00:00,74.25,74.61,74.22,74.59,6289583.0,65.0113,65.3265,64.985,65.309,6289583.0
2023-03-03 12:00:00,74.59,74.71,74.54,74.69,4938459.0,65.309,65.414,65.2652,65.3965,4938459.0
2023-03-03 13:00:00,74.69,74.75,74.66,74.72,4231434.0,65.3965,65.4491,65.3703,65.4228,4231434.0
2023-03-03 14:00:00,74.72,74.79,74.69,74.78,5652919.0,65.4228,65.4841,65.3965,65.4753,5652919.0
2023-03-03 15:00:00,74.79,74.81,74.67,74.72,10115816.0,65.4841,65.5016,65.379,65.4228,10115816.0
2023-03-06 09:30:00,74.89,74.94,74.82,74.92,1741288.0,65.5716,65.6154,65.5103,65.5979,1741288.0
2023-03-06 10:00:00,74.92,74.99,74.84,74.87,5015764.0,65.5979,65.6592,65.5279,65.5541,5015764.0
2023-03-06 11:00:00,74.87,74.94,74.85,74.93,2442530.0,65.5541,65.6154,65.5366,65.6067,2442530.0
2023-03-06 12:00:00,74.93,74.95,74.82,74.83,2715834.0,65.6067,65.6242,65.5103,65.5191,2715834.0
2023-03-06 13:00:00,74.83,74.83,74.7,74.7,3069439.0,65.5191,65.5191,65.4053,65.4053,3069439.0
2023-03-06 14:00:00,74.71,74.75,74.67,74.7,2389083.0,65.414,65.4491,65.379,65.4053,2389083.0
2023-03-06 15:00:00,74.7,74.76,74.66,74.73,7718241.0,65.4053,65.4578,65.3703,65.4315,7718241.0
2023-03-07 09:30:00,74.73,74.77,74.63,74.63,3402673.0,65.4315,65.4666,65.344,65.344,3402673.0
2023-03-07 10:00:00,74.63,74.64,74.26,74.37,8111279.0,65.344,65.3527,65.02,65.1163,8111279.0
2023-03-07 11:00:00,74.37,74.47,74.33,74.39,2922013.0,65.1163,65.2039,65.0813,65.1338,2922013.0
2023-03-07 12:00:00,74.39,74.54,74.37,74.47,3193359.0,65.1338,65.2652,65.1163,65.2039,3193359.0
2023-03-07 13:00:00,74.47,74.5,74.25,74.28,3834388.0,65.2039,65.2302,65.0113,65.0375,3834388.0
2023-03-07 14:00:00,74.28,74.31,74.19,74.22,3659171.0,65.0375,65.0638,64.9587,64.985,3659171.0
2023-03-07 15:00:00,74.22,74.28,74.18,74.19,9420723.0,64.985,65.0375,64.95,64.9587,9420723.0
2023-03-08 09:30:00,74.24,74.36,74.2,74.24,3373310.0,65.0025,65.1076,64.9675,65.0025,3373310.0
2023-03-08 10:00:00,74.25,74.26,74.02,74.19,9290989.0,65.0113,65.02,64.8099,64.9587,9290989.0
2023-03-08 11:00:00,74.19,74.22,74.05,74.1,3584882.0,64.9587,64.985,64.8362,64.8799,3584882.0
2023-03-08 12:00:00,74.09,74.1,73.89,73.92,3607873.0,64.8712,64.8799,64.6961,64.7223,3607873.0
2023-03-08 13:00:00,73.92,73.95,73.74,73.74,7143227.0,64.7223,64.7486,64.5647,64.5647,7143227.0
2023-03-08 14:00:00,73.75,73.85,73.74,73.75,7480415.0,64.5735,64.661,64.5647,64.5735,7480415.0
2023-03-08 15:00:00,73.76,73.87,73.69,73.86,11968271.0,64.5822,64.6785,64.5209,64.6698,11968271.0
2023-03-09 09:30:00,73.91,74.22,73.88,74.17,4637686.0,64.7136,64.985,64.6873,64.9412,4637686.0
2023-03-09 10:00:00,74.17,74.2,74.07,74.09,5042127.0,64.9412,64.9675,64.8537,64.8712,5042127.0
2023-03-09 11:00:00,74.09,74.11,74.04,74.05,1864992.0,64.8712,64.8887,64.8274,64.8362,1864992.0
2023-03-09 12:00:00,74.04,74.05,73.94,73.94,2959803.0,64.8274,64.8362,64.7398,64.7398,2959803.0
2023-03-09 13:00:00,73.94,74.03,73.73,73.77,5870500.0,64.7398,64.8186,64.556,64.591,5870500.0
2023-03-09 14:00:00,73.78,73.8,73.52,73.56,5705581.0,64.5997,64.6173,64.3721,64.4071,5705581.0
2023-03-09 15:00:00,73.56,73.56,73.35,73.48,16966295.0,64.4071,64.4071,64.2233,64.3371,16966295.0
2023-03-10 09:30:00,73.48,73.73,73.47,73.62,10632320.0,64.3371,64.556,64.3283,64.4597,10632320.0
2023-03-10 10:00:00,73.63,73.95,73.6,73.95,9983846.0,64.4684,64.7486,64.4421,64.7486,9983846.0
2023-03-10 11:00:00,73.95,73.95,73.58,73.58,10883454.0,64.7486,64.7486,64.4246,64.4246,10883454.0
2023-03-10 12:00:00,73.59,73.61,73.44,73.57,7832055.0,64.4334,64.4509,64.3021,64.4159,7832055.0
2023-03-10 13:00:00,73.56,73.62,73.17,73.23,9375388.0,64.4071,64.4597,64.0656,64.1182,9375388.0
2023-03-10 14:00:00,73.23,73.59,73.23,73.51,9276822.0,64.1182,64.4334,64.1182,64.3633,9276822.0
2023-03-10 15:00:00,73.51,73.53,73.31,73.44,11043426.0,64.3633,64.3809,64.1882,64.3021,11043426.0
2023-03-13 09:30:00,73.18,73.32,72.83,73.28,10465412.0,64.0744,64.197,63.768,64.162,10465412.0
2023-03-13 10:00:00,73.27,73.85,73.1,73.83,10927565.0,64.1532,64.661,64.0044,64.6435,10927565.0
2023-03-13 11:00:00,73.83,73.98,73.66,73.8,14893590.0,64.6435,64.7749,64.4947,64.6173,14893590.0
2023-03-13 12:00:00,73.81,73.9,73.13,73.17,9956075.0,64.626,64.7048,64.0306,64.0656,9956075.0
2023-03-13 13:00:00,73.16,73.32,73.11,73.26,7110119.0,64.0569,64.197,64.0131,64.1444,7110119.0
2023-03-13 14:00:00,73.26,73.38,73.21,73.37,4553449.0,64.1444,64.2495,64.1007,64.2408,4553449.0
2023-03-13 15:00:00,73.36,73.38,72.97,73.03,10048781.0,64.232,64.2495,63.8905,63.9431,10048781.0
2023-03-14 09:30:00,73.69,73.79,73.51,73.56,7663705.0,64.5209,64.6085,64.3633,64.4071,7663705.0
2023-03-14 10:00:00,73.56,73.79,73.55,73.69,12351293.0,64.4071,64.6085,64.3984,64.5209,12351293.0
2023-03-14 11:00:00,73.69,73.91,73.68,73.74,5332695.0,64.5209,64.7136,64.5122,64.5647,5332695.0
2023-03-14 12:00:00,73.74,73.78,73.55,73.58,4841020.0,64.5647,64.5997,64.3984,64.4246,4841020.0
2023-03-14 13:00:00,73.58,73.63,73.48,73.54,4562737.0,64.4246,64.4684,64.3371,64.3896,4562737.0
2023-03-14 14:00:00,73.55,73.58,73.4,73.47,7440351.0,64.3984,64.4246,64.267,64.3283,7440351.0
2023-03-14 15:00:00,73.47,73.62,73.27,73.59,13897314.0,64.3283,64.4597,64.1532,64.4334,13897314.0
2023-03-15 09:30:00,72.81,73.19,72.61,73.01,9689342.0,63.7504,64.0832,63.5753,63.9256,9689342.0
2023-03-15 10:00:00,73.01,73.25,72.84,72.98,11325350.0,63.9256,64.1357,63.7767,63.8993,11325350.0
2023-03-15 11:00:00,72.99,73.21,72.97,73.21,9977864.0,63.908,64.1007,63.8905,64.1007,9977864.0
2023-03-15 12:00:00,73.21,73.28,72.99,73.05,8164246.0,64.1007,64.162,63.908,63.9606,8164246.0
2023-03-15 13:00:00,73.05,73.17,72.96,73.08,4949087.0,63.9606,64.0656,63.8818,63.9868,4949087.0
2023-03-15 14:00:00,73.08,73.37,72.88,73.23,8990282.0,63.9868,64.2408,63.8117,64.1182,8990282.0
2023-03-15 15:00:00,73.23,73.4,73.15,73.37,8391351.0,64.1182,64.267,64.0481,64.2408,8391351.0
2023-03-16 09:30:00,73.13,73.32,73.02,73.24,4407843.0,64.0306,64.197,63.9343,64.1269,4407843.0
2023-03-16 10:00:00,73.23,73.49,73.09,73.49,5062373.0,64.1182,64.3458,63.9956,64.3458,5062373.0
2023-03-16 11:00:00,73.49,73.66,73.38,73.58,5876123.0,64.3458,64.4947,64.2495,64.4246,5876123.0
2023-03-16 12:00:00,73.58,73.65,73.48,73.61,7505709.0,64.4246,64.4859,64.3371,64.4509,7505709.0
2023-03-16 13:00:00,73.61,73.74,73.56,73.71,5613962.0,64.4509,64.5647,64.4071,64.5385,5613962.0
2023-03-16 14:00:00,73.7,73.86,73.66,73.81,5581379.0,64.5297,64.6698,64.4947,64.626,5581379.0
2023-03-16 15:00:00,73.81,73.95,73.78,73.84,9464123.0,64.626,64.7486,64.5997,64.6523,9464123.0
2023-03-17 09:30:00,73.44,73.78,73.44,73.55,3699578.0,64.3021,64.5997,64.3021,64.3984,3699578.0
2023-03-17 10:00:00,73.55,73.67,73.25,73.39,10154575.0,64.3984,64.5034,64.1357,64.2583,10154575.0
2023-03-17 11:00:00,73.39,73.44,73.26,73.32,6842304.0,64.2583,64.3021,64.1444,64.197,6842304.0
2023-03-17 12:00:00,73.33,73.5,73.32,73.38,4103586.0,64.2057,64.3546,64.197,64.2495,4103586.0
2023-03-17 13:00:00,73.39,73.44,73.33,73.37,4030401.0,64.2583,64.3021,64.2057,64.2408,4030401.0
2023-03-17 14:00:00,73.37,73.41,73.25,73.32,3654751.0,64.2408,64.2758,64.1357,64.197,3654751.0
2023-03-17 15:00:00,73.33,73.45,73.23,73.34,11405278.0,64.2057,64.3108,64.1182,64.2145,11405278.0
2023-03-20 09:30:00,73.23,73.46,73.23,73.33,4458946.0,64.1182,64.3196,64.1182,64.2057,4458946.0
2023-03-20 10:00:00,73.33,73.53,73.31,73.5,5276338.0,64.2057,64.3809,64.1882,64.3546,5276338.0
2023-03-20 11:00:00,73.5,73.56,73.27,73.31,3601609.0,64.3546,64.4071,64.1532,64.1882,3601609.0
2023-03-20 12:00:00,73.31,73.36,73.13,73.34,3557830.0,64.1882,64.232,64.0306,64.2145,3557830.0
2023-03-20 13:00:00,73.35,73.35,73.12,73.17,1865337.0,64.2233,64.2233,64.0219,64.0656,1865337.0
2023-03-20 14:00:00,73.17,73.19,73.07,73.11,2923176.0,64.0656,64.0832,63.9781,64.0131,2923176.0
2023-03-20 15:00:00,73.1,73.18,73.07,73.18,4548505.0,64.0044,64.0744,63.9781,64.0744,4548505.0
2023-03-21 09:30:00,73.65,73.84,73.61,73.73,5853734.0,64.4859,64.6523,64.4509,64.556,5853734.0
2023-03-21 10:00:00,73.73,73.75,73.49,73.57,5442341.0,64.556,64.5735,64.3458,64.4159,5442341.0
2023-03-21 11:00:00,73.56,73.66,73.55,73.62,4621260.0,64.4071,64.4947,64.3984,64.4597,4621260.0
2023-03-21 12:00:00,73.62,73.74,73.61,73.68,2419732.0,64.4597,64.5647,64.4509,64.5122,2419732.0
2023-03-21 13:00:00,73.68,73.73,73.65,73.67,2519203.0,64.5122,64.556,64.4859,64.5034,2519203.0
2023-03-21 14:00:00,73.67,73.85,73.65,73.78,3547269.0,64.5034,64.661,64.4859,64.5997,3547269.0
2023-03-21 15:00:00,73.79,74.08,73.79,73.99,7470350.0,64.6085,64.8624,64.6085,64.7836,7470350.0
2023-03-22 09:30:00,73.98,73.98,73.77,73.79,1650514.0,64.7749,64.7749,64.591,64.6085,1650514.0
2023-03-22 10:00:00,73.8,73.88,73.71,73.86,4440117.0,64.6173,64.6873,64.5385,64.6698,4440117.0
2023-03-22 11:00:00,73.86,73.87,73.72,73.82,5076784.0,64.6698,64.6785,64.5472,64.6348,5076784.0
2023-03-22 12:00:00,73.82,73.84,73.74,73.83,2852462.0,64.6348,64.6523,64.5647,64.6435,2852462.0
2023-03-22 13:00:00,73.82,73.96,73.77,73.92,3082600.0,64.6348,64.7574,64.591,64.7223,3082600.0
2023-03-22 14:00:00,73.93,74.79,73.89,74.31,15019936.0,64.7311,65.4841,64.6961,65.0638,15019936.0
2023-03-22 15:00:00,74.29,74.46,73.97,74.02,17306194.0,65.0463,65.1951,64.7661,64.8099,17306194.0
2023-03-23 09:30:00,74.06,74.22,74.0,74.17,2595292.0,64.8449,64.985,64.7924,64.9412,2595292.0
2023-03-23 10:00:00,74.17,74.35,74.13,74.32,4780753.0,64.9412,65.0988,64.9062,65.0726,4780753.0
2023-03-23 11:00:00,74.31,74.37,74.28,74.34,5514337.0,65.0638,65.1163,65.0375,65.0901,5514337.0
2023-03-23 12:00:00,74.34,74.37,74.03,74.05,4748214.0,65.0901,65.1163,64.8186,64.8362,4748214.0
2023-03-23 13:00:00,74.05,74.05,73.82,73.83,7875813.0,64.8362,64.8362,64.6348,64.6435,7875813.0
2023-03-23 14:00:00,73.83,73.88,73.52,73.64,9480316.0,64.6435,64.6873,64.3721,64.4772,9480316.0
2023-03-23 15:00:00,73.64,73.83,73.53,73.72,11712050.0,64.4772,64.6435,64.3809,64.5472,11712050.0
2023-03-24 09:30:00,73.45,73.65,73.44,73.63,5450180.0,64.3108,64.4859,64.3021,64.4684,5450180.0
2023-03-24 10:00:00,73.62,73.65,73.39,73.48,5744781.0,64.4597,64.4859,64.2583,64.3371,5744781.0
2023-03-24 11:00:00,73.48,73.57,73.41,73.49,4192279.0,64.3371,64.4159,64.2758,64.3458,4192279.0
2023-03-24 12:00:00,73.49,73.55,73.43,73.55,4957350.0,64.3458,64.3984,64.2933,64.3984,4957350.0
2023-03-24 13:00:00,73.55,73.61,73.51,73.58,3833638.0,64.3984,64.4509,64.3633,64.4246,3833638.0
2023-03-24 14:00:00,73.58,73.69,73.57,73.62,4375638.0,64.4246,64.5209,64.4159,64.4597,4375638.0
2023-03-24 15:00:00,73.62,73.68,73.52,73.6,7931477.0,64.4597,64.5122,64.3721,64.4421,7931477.0
2023-03-27 09:30:00,73.75,73.86,73.64,73.74,3248631.0,64.5735,64.6698,64.4772,64.5647,3248631.0
2023-03-27 10:00:00,73.75,73.75,73.52,73.54,5788642.0,64.5735,64.5735,64.3721,64.3896,5788642.0
2023-03-27 11:00:00,73.55,73.57,73.46,73.48,3140277.0,64.3984,64.4159,64.3196,64.3371,3140277.0
2023-03-27 12:00:00,73.48,73.57,73.44,73.56,3184665.0,64.3371,64.4159,64.3021,64.4071,3184665.0
2023-03-27 13:00:00,73.56,73.59,73.49,73.56,3712986.0,64.4071,64.4334,64.3458,64.4071,3712986.0
2023-03-27 14:00:00,73.57,73.61,73.54,73.59,3078839.0,64.4159,64.4509,64.3896,64.4334,3078839.0
2023-03-27 15:00:00,73.6,73.6,73.42,73.42,5510760.0,64.4421,64.4421,64.2845,64.2845,5510760.0
2023-03-28 09:30:00,73.28,73.34,73.13,73.3,5668811.0,64.162,64.2145,64.0306,64.1795,5668811.0
2023-03-28 10:00:00,73.3,73.36,73.25,73.28,6075444.0,64.1795,64.232,64.1357,64.162,6075444.0
2023-03-28 11:00:00,73.28,73.48,73.27,73.45,3663095.0,64.162,64.3371,64.1532,64.3108,3663095.0
2023-03-28 12:00:00,73.45,73.46,73.28,73.33,3753259.0,64.3108,64.3196,64.162,64.2057,3753259.0
2023-03-28 13:00:00,73.33,73.4,73.28,73.31,4671815.0,64.2057,64.267,64.162,64.1882,4671815.0
2023-03-28 14:00:00,73.3,73.34,73.27,73.31,3077105.0,64.1795,64.2145,64.1532,64.1882,3077105.0
2023-03-28 15:00:00,73.32,73.43,73.31,73.38,5406243.0,64.197,64.2933,64.1882,64.2495,5406243.0
2023-03-29 09:30:00,73.65,73.95,73.65,73.87,3512647.0,64.4859,64.7486,64.4859,64.6785,3512647.0
2023-03-29 10:00:00,73.87,73.95,73.83,73.87,4526639.0,64.6785,64.7486,64.6435,64.6785,4526639.0
2023-03-29 11:00:00,73.87,74.01,73.83,73.98,4102867.0,64.6785,64.8011,64.6435,64.7749,4102867.0
2023-03-29 12:00:00,73.98,74.12,73.98,74.04,6001984.0,64.7749,64.8974,64.7749,64.8274,6001984.0
2023-03-29 13:00:00,74.04,74.17,73.99,74.14,4839665.0,64.8274,64.9412,64.7836,64.915,4839665.0
2023-03-29 14:00:00,74.14,74.25,74.07,74.22,3951036.0,64.915,65.0113,64.8537,64.985,3951036.0
2023-03-29 15:00:00,74.23,74.31,74.16,74.29,8390959.0,64.9938,65.0638,64.9325,65.0463,8390959.0
2023-03-30 09:30:00,74.47,74.48,74.36,74.47,4129602.0,65.2039,65.2126,65.1076,65.2039,4129602.0
2023-03-30 10:00:00,74.47,74.49,74.35,74.47,3584767.0,65.2039,65.2214,65.0988,65.2039,3584767.0
2023-03-30 11:00:00,74.47,74.48,74.36,74.41,2687376.0,65.2039,65.2126,65.1076,65.1514,2687376.0
2023-03-30 12:00:00,74.41,74.43,74.27,74.31,2496849.0,65.1514,65.1689,65.0288,65.0638,2496849.0
2023-03-30 13:00:00,74.31,74.34,74.27,74.33,2098595.0,65.0638,65.0901,65.0288,65.0813,2098595.0
2023-03-30 14:00:00,74.33,74.48,74.32,74.48,3322522.0,65.0813,65.2126,65.0726,65.2126,3322522.0
2023-03-30 15:00:00,74.48,74.75,74.47,74.72,10096787.0,65.2126,65.4491,65.2039,65.4228,10096787.0
2023-03-31 09:30:00,74.97,75.16,74.95,75.12,5857501.0,65.6417,65.808,65.6242,65.773,5857501.0
2023-03-31 10:00:00,75.12,75.21,75.09,75.18,6641472.0,65.773,65.8518,65.7467,65.8255,6641472.0
2023-03-31 11:00:00,75.19,75.38,75.14,75.34,7016382.0,65.8343,66.0007,65.7905,65.9656,7016382.0
2023-03-31 12:00:00,75.34,75.42,75.31,75.36,3885019.0,65.9656,66.0357,65.9394,65.9832,3885019.0
2023-03-31 13:00:00,75.37,75.39,75.27,75.34,4079454.0,65.9919,66.0094,65.9044,65.9656,4079454.0
2023-03-31 14:00:00,75.34,75.43,75.32,75.41,3645287.0,65.9656,66.0444,65.9481,66.0269,3645287.0
2023-03-31 15:00:00,75.41,75.65,75.4,75.56,11132240.0,66.0269,66.2371,66.0182,66.1583,11132240.0
2023-04-03 09:30:00,75.14,75.18,75.02,75.09,3871131.0,66.0897,66.1249,65.9841,66.0457,3871131.0
2023-04-03 10:00:00,75.09,75.3,75.07,75.08,6255641.0,66.0457,66.2304,66.0281,66.0369,6255641.0
2023-04-03 11:00:00,75.09,75.18,75.04,75.13,4573415.0,66.0457,66.1249,66.0017,66.0809,4573415.0
2023-04-03 12:00:00,75.13,75.16,74.99,75.0,3191645.0,66.0809,66.1073,65.9577,65.9665,3191645.0
2023-04-03 13:00:00,75.01,75.1,74.97,75.06,5303046.0,65.9753,66.0545,65.9402,66.0193,5303046.0
2023-04-03 14:00:00,75.06,75.22,75.02,75.19,3498418.0,66.0193,66.16,65.9841,66.1337,3498418.0
2023-04-03 15:00:00,75.19,75.28,75.15,75.18,8695654.0,66.1337,66.2128,66.0985,66.1249,8695654.0
2023-04-04 09:30:00,75.15,75.2,75.03,75.05,4792555.0,66.0985,66.1425,65.9929,66.0105,4792555.0
2023-04-04 10:00:00,75.05,75.26,75.04,75.06,8042944.0,66.0105,66.1952,66.0017,66.0193,8042944.0
2023-04-04 11:00:00,75.06,75.09,74.9,74.99,4711259.0,66.0193,66.0457,65.8786,65.9577,4711259.0
2023-04-04 12:00:00,74.98,75.01,74.89,74.9,4491139.0,65.949,65.9753,65.8698,65.8786,4491139.0
2023-04-04 13:00:00,74.9,75.06,74.9,74.95,6060243.0,65.8786,66.0193,65.8786,65.9226,6060243.0
2023-04-04 14:00:00,74.95,74.98,74.84,74.91,3369670.0,65.9226,65.949,65.8258,65.8874,3369670.0
2023-04-04 15:00:00,74.91,75.0,74.88,74.92,7869834.0,65.8874,65.9665,65.861,65.8962,7869834.0
2023-04-05 09:30:00,74.88,74.89,74.78,74.85,3280566.0,65.861,65.8698,65.773,65.8346,3280566.0
2023-04-05 10:00:00,74.85,74.95,74.64,74.67,7333574.0,65.8346,65.9226,65.6499,65.6763,7333574.0
2023-04-05 11:00:00,74.67,74.77,74.65,74.74,2404750.0,65.6763,65.7642,65.6587,65.7379,2404750.0
2023-04-05 12:00:00,74.73,74.74,74.5,74.53,2122892.0,65.7291,65.7379,65.5268,65.5532,2122892.0
2023-04-05 13:00:00,74.52,74.58,74.48,74.55,3566622.0,65.5444,65.5971,65.5092,65.5707,3566622.0
2023-04-05 14:00:00,74.56,74.63,74.52,74.56,3727929.0,65.5795,65.6411,65.5444,65.5795,3727929.0
2023-04-05 15:00:00,74.55,74.56,74.42,74.49,8151557.0,65.5707,65.5795,65.4564,65.518,8151557.0
2023-04-06 09:30:00,74.39,74.47,74.29,74.38,2953307.0,65.43,65.5004,65.3421,65.4212,2953307.0
2023-04-06 10:00:00,74.38,74.58,74.37,74.51,4063400.0,65.4212,65.5971,65.4124,65.5356,4063400.0
2023-04-06 11:00:00,74.51,74.72,74.5,74.7,3666645.0,65.5356,65.7203,65.5268,65.7027,3666645.0
2023-04-06 12:00:00,74.71,74.89,74.71,74.84,3634714.0,65.7115,65.8698,65.7115,65.8258,3634714.0
2023-04-06 13:00:00,74.84,74.96,74.82,74.93,5995714.0,65.8258,65.9314,65.8082,65.905,5995714.0
2023-04-06 14:00:00,74.93,74.96,74.89,74.89,3079727.0,65.905,65.9314,65.8698,65.8698,3079727.0
2023-04-06 15:00:00,74.89,74.9,74.81,74.82,6559137.0,65.8698,65.8786,65.7994,65.8082,6559137.0
2023-04-10 09:30:00,74.58,74.58,74.41,74.49,1792406.0,65.5971,65.5971,65.4476,65.518,1792406.0
2023-04-10 10:00:00,74.49,74.57,74.47,74.52,3201005.0,65.518,65.5883,65.5004,65.5444,3201005.0
2023-04-10 11:00:00,74.52,74.6,74.52,74.54,2125044.0,65.5444,65.6147,65.5444,65.562,2125044.0
2023-04-10 12:00:00,74.53,74.68,74.48,74.67,3631061.0,65.5532,65.6851,65.5092,65.6763,3631061.0
2023-04-10 13:00:00,74.67,74.72,74.67,74.69,2090180.0,65.6763,65.7203,65.6763,65.6939,2090180.0
2023-04-10 14:00:00,74.69,74.78,74.67,74.78,3712822.0,65.6939,65.773,65.6763,65.773,3712822.0
2023-04-10 15:00:00,74.78,74.81,74.7,74.75,5875222.0,65.773,65.7994,65.7027,65.7467,5875222.0
2023-04-11 09:30:00,74.77,74.8,74.71,74.78,2445866.0,65.7642,65.7906,65.7115,65.773,2445866.0
2023-04-11 10:00:00,74.78,74.84,74.73,74.75,1825942.0,65.773,65.8258,65.7291,65.7467,1825942.0
2023-04-11 11:00:00,74.75,74.82,74.74,74.81,2205026.0,65.7467,65.8082,65.7379,65.7994,2205026.0
2023-04-11 12:00:00,74.81,74.94,74.8,74.92,2900619.0,65.7994,65.9138,65.7906,65.8962,2900619.0
2023-04-11 13:00:00,74.92,74.97,74.88,74.94,3222508.0,65.8962,65.9402,65.861,65.9138,3222508.0
2023-04-11 14:00:00,74.94,75.04,74.93,75.03,3326507.0,65.9138,66.0017,65.905,65.9929,3326507.0
2023-04-11 15:00:00,75.03,75.1,74.92,74.92,8728309.0,65.9929,66.0545,65.8962,65.8962,8728309.0
2023-04-12 09:30:00,75.31,75.37,75.17,75.31,4353931.0,66.2392,66.292,66.1161,66.2392,4353931.0
2023-04-12 10:00:00,75.31,75.38,74.95,74.96,7606737.0,66.2392,66.3008,65.9226,65.9314,7606737.0
2023-04-12 11:00:00,74.95,75.1,74.84,75.06,4948181.0,65.9226,66.0545,65.8258,66.0193,4948181.0
2023-04-12 12:00:00,75.06,75.11,74.94,74.98,1857165.0,66.0193,66.0633,65.9138,65.949,1857165.0
2023-04-12 13:00:00,74.98,75.09,74.93,75.06,4973606.0,65.949,66.0457,65.905,66.0193,4973606.0
2023-04-12 14:00:00,75.06,75.2,75.03,75.08,4826980.0,66.0193,66.1425,65.9929,66.0369,4826980.0
2023-04-12 15:00:00,75.08,75.12,74.89,74.91,5226338.0,66.0369,66.0721,65.8698,65.8874,5226338.0
2023-04-13 09:30:00,75.04,75.46,75.04,75.42,6684779.0,66.0017,66.3711,66.0017,66.336,6684779.0
2023-04-13 10:00:00,75.43,75.52,75.36,75.39,11259956.0,66.3448,66.4239,66.2832,66.3096,11259956.0
2023-04-13 11:00:00,75.4,75.53,75.38,75.48,6794837.0,66.3184,66.4327,66.3008,66.3887,6794837.0
2023-04-13 12:00:00,75.48,75.61,75.48,75.53,10135271.0,66.3887,66.5031,66.3887,66.4327,10135271.0
2023-04-13 13:00:00,75.53,75.62,75.51,75.55,8349207.0,66.4327,66.5119,66.4151,66.4503,8349207.0
2023-04-13 14:00:00,75.55,75.58,75.45,75.49,9129726.0,66.4503,66.4767,66.3623,66.3975,9129726.0
2023-04-13 15:00:00,75.49,75.52,75.4,75.43,15821558.0,66.3975,66.4239,66.3184,66.3448,15821558.0
2023-04-14 09:30:00,75.4,75.55,75.35,75.55,3076875.0,66.3184,66.4503,66.2744,66.4503,3076875.0
2023-04-14 10:00:00,75.54,75.55,75.3,75.33,6345931.0,66.4415,66.4503,66.2304,66.2568,6345931.0
2023-04-14 11:00:00,75.33,75.37,75.11,75.16,5700108.0,66.2568,66.292,66.0633,66.1073,5700108.0
2023-04-14 12:00:00,75.15,75.21,75.08,75.09,6876196.0,66.0985,66.1513,66.0369,66.0457,6876196.0
2023-04-14 13:00:00,75.09,75.26,75.08,75.21,6109865.0,66.0457,66.1952,66.0369,66.1513,6109865.0
2023-04-14 14:00:00,75.22,75.26,75.19,75.2,2405854.0,66.16,66.1952,66.1337,66.1425,2405854.0
2023-04-14 15:00:00,75.21,75.27,75.11,75.26,5601095.0,66.1513,66.204,66.0633,66.1952,5601095.0
2023-04-17 09:30:00,75.1,75.16,75.0,75.09,2284026.0,66.0545,66.1073,65.9665,66.0457,2284026.0
2023-04-17 10:00:00,75.09,75.13,74.91,74.92,2897082.0,66.0457,66.0809,65.8874,65.8962,2897082.0
2023-04-17 11:00:00,74.92,74.96,74.81,74.89,3993039.0,65.8962,65.9314,65.7994,65.8698,3993039.0
2023-04-17 12:00:00,74.89,74.91,74.81,74.87,1931664.0,65.8698,65.8874,65.7994,65.8522,1931664.0
2023-04-17 13:00:00,74.86,74.92,74.82,74.9,2475735.0,65.8434,65.8962,65.8082,65.8786,2475735.0
2023-04-17 14:00:00,74.89,75.05,74.87,75.03,1944506.0,65.8698,66.0105,65.8522,65.9929,1944506.0
2023-04-17 15:00:00,75.04,75.08,74.97,75.07,7059103.0,66.0017,66.0369,65.9402,66.0281,7059103.0
2023-04-18 09:30:00,75.26,75.36,75.2,75.26,3444843.0,66.1952,66.2832,66.1425,66.1952,3444843.0
2023-04-18 10:00:00,75.25,75.28,75.13,75.15,5216638.0,66.1864,66.2128,66.0809,66.0985,5216638.0
2023-04-18 11:00:00,75.15,75.19,75.01,75.03,1977226.0,66.0985,66.1337,65.9753,65.9929,1977226.0
2023-04-18 12:00:00,75.02,75.1,75.0,75.03,1850355.0,65.9841,66.0545,65.9665,65.9929,1850355.0
2023-04-18 13:00:00,75.03,75.08,74.98,75.02,1900800.0,65.9929,66.0369,65.949,65.9841,1900800.0
2023-04-18 14:00:00,75.02,75.12,75.0,75.09,2323323.0,65.9841,66.0721,65.9665,66.0457,2323323.0
2023-04-18 15:00:00,75.1,75.15,75.09,75.12,4952824.0,66.0545,66.0985,66.0457,66.0721,4952824.0
2023-04-19 09:30:00,74.83,74.87,74.78,74.81,3149106.0,65.817,65.8522,65.773,65.7994,3149106.0
2023-04-19 10:00:00,74.81,74.97,74.81,74.91,4453473.0,65.7994,65.9402,65.7994,65.8874,4453473.0
2023-04-19 11:00:00,74.91,74.94,74.81,74.87,3016532.0,65.8874,65.9138,65.7994,65.8522,3016532.0
2023-04-19 12:00:00,74.87,74.95,74.82,74.95,3029157.0,65.8522,65.9226,65.8082,65.9226,3029157.0
2023-04-19 13:00:00,74.95,74.96,74.85,74.92,1540420.0,65.9226,65.9314,65.8346,65.8962,1540420.0
2023-04-19 14:00:00,74.93,74.99,74.86,74.93,1994426.0,65.905,65.9577,65.8434,65.905,1994426.0
2023-04-19 15:00:00,74.93,74.97,74.83,74.84,5433210.0,65.905,65.9402,65.817,65.8258,5433210.0
2023-04-20 09:30:00,74.65,74.8,74.55,74.77,5120106.0,65.6587,65.7906,65.5707,65.7642,5120106.0
2023-04-20 10:00:00,74.76,74.88,74.75,74.83,2512850.0,65.7555,65.861,65.7467,65.817,2512850.0
2023-04-20 11:00:00,74.83,74.86,74.71,74.75,1948390.0,65.817,65.8434,65.7115,65.7467,1948390.0
2023-04-20 12:00:00,74.75,74.8,74.71,74.75,2820157.0,65.7467,65.7906,65.7115,65.7467,2820157.0
2023-04-20 13:00:00,74.76,74.85,74.76,74.84,2642617.0,65.7555,65.8346,65.7555,65.8258,2642617.0
2023-04-20 14:00:00,74.84,74.85,74.72,74.77,3183469.0,65.8258,65.8346,65.7203,65.7642,3183469.0
2023-04-20 15:00:00,74.78,74.81,74.65,74.79,5128023.0,65.773,65.7994,65.6587,65.7818,5128023.0
2023-04-21 09:30:00,74.88,75.03,74.81,74.81,2903432.0,65.861,65.9929,65.7994,65.7994,2903432.0
2023-04-21 10:00:00,74.81,74.91,74.69,74.76,5617874.0,65.7994,65.8874,65.6939,65.7555,5617874.0
2023-04-21 11:00:00,74.76,74.88,74.73,74.88,2524921.0,65.7555,65.861,65.7291,65.861,2524921.0
2023-04-21 12:00:00,74.88,74.99,74.86,74.92,3058853.0,65.861,65.9577,65.8434,65.8962,3058853.0
2023-04-21 13:00:00,74.92,75.01,74.9,75.0,2636608.0,65.8962,65.9753,65.8786,65.9665,2636608.0
2023-04-21 14:00:00,75.0,75.03,74.92,74.95,4141780.0,65.9665,65.9929,65.8962,65.9226,4141780.0
2023-04-21 15:00:00,74.94,74.99,74.91,74.98,5014710.0,65.9138,65.9577,65.8874,65.949,5014710.0
2023-04-24 09:30:00,75.03,75.14,75.03,75.11,2474205.0,65.9929,66.0897,65.9929,66.0633,2474205.0
2023-04-24 10:00:00,75.11,75.15,75.02,75.08,2291571.0,66.0633,66.0985,65.9841,66.0369,2291571.0
2023-04-24 11:00:00,75.08,75.09,74.98,74.98,2979734.0,66.0369,66.0457,65.949,65.949,2979734.0
2023-04-24 12:00:00,74.98,75.08,74.95,75.07,1352313.0,65.949,66.0369,65.9226,66.0281,1352313.0
2023-04-24 13:00:00,75.08,75.18,75.06,75.18,2369834.0,66.0369,66.1249,66.0193,66.1249,2369834.0
2023-04-24 14:00:00,75.18,75.21,75.15,75.19,2135640.0,66.1249,66.1513,66.0985,66.1337,2135640.0
2023-04-24 15:00:00,75.19,75.26,75.17,75.21,5725728.0,66.1337,66.1952,66.1161,66.1513,5725728.0
2023-04-25 09:30:00,75.16,75.23,75.1,75.23,3220869.0,66.1073,66.1688,66.0545,66.1688,3220869.0
2023-04-25 10:00:00,75.23,75.29,75.18,75.24,6406339.0,66.1688,66.2216,66.1249,66.1776,6406339.0
2023-04-25 11:00:00,75.24,75.3,75.17,75.18,3466161.0,66.1776,66.2304,66.1161,66.1249,3466161.0
2023-04-25 12:00:00,75.17,75.21,75.12,75.14,2988439.0,66.1161,66.1513,66.0721,66.0897,2988439.0
2023-04-25 13:00:00,75.13,75.19,75.07,75.1,2392370.0,66.0809,66.1337,66.0281,66.0545,2392370.0
2023-04-25 14:00:00,75.1,75.13,75.05,75.06,5847065.0,66.0545,66.0809,66.0105,66.0193,5847065.0
2023-04-25 15:00:00,75.05,75.11,75.01,75.07,4803565.0,66.0105,66.0633,65.9753,66.0281,4803565.0
2023-04-26 09:30:00,75.06,75.12,74.99,75.0,2035809.0,66.0193,66.0721,65.9577,65.9665,2035809.0
2023-04-26 10:00:00,75.01,75.05,74.83,74.84,4716689.0,65.9753,66.0105,65.817,65.8258,4716689.0
2023-04-26 11:00:00,74.84,74.9,74.8,74.84,2797750.0,65.8258,65.8786,65.7906,65.8258,2797750.0
2023-04-26 12:00:00,74.85,74.91,74.83,74.89,5405266.0,65.8346,65.8874,65.817,65.8698,5405266.0
2023-04-26 13:00:00,74.89,74.93,74.8,74.84,2426991.0,65.8698,65.905,65.7906,65.8258,2426991.0
2023-04-26 14:00:00,74.83,74.85,74.75,74.81,3906958.0,65.817,65.8346,65.7467,65.7994,3906958.0
2023-04-26 15:00:00,74.81,74.82,74.68,74.8,7694810.0,65.7994,65.8082,65.6851,65.7906,7694810.0
2023-04-27 09:30:00,74.95,74.99,74.8,74.92,1829201.0,65.9226,65.9577,65.7906,65.8962,1829201.0
2023-04-27 10:00:00,74.93,75.03,74.88,74.97,9043279.0,65.905,65.9929,65.861,65.9402,9043279.0
2023-04-27 11:00:00,74.97,75.11,74.94,75.09,2440288.0,65.9402,66.0633,65.9138,66.0457,2440288.0
2023-04-27 12:00:00,75.09,75.18,75.09,75.17,4186356.0,66.0457,66.1249,66.0457,66.1161,4186356.0
2023-04-27 13:00:00,75.17,75.25,75.13,75.19,4751131.0,66.1161,66.1864,66.0809,66.1337,4751131.0
2023-04-27 14:00:00,75.19,75.25,75.17,75.22,2972284.0,66.1337,66.1864,66.1161,66.16,2972284.0
2023-04-27 15:00:00,75.21,75.24,75.01,75.03,10739112.0,66.1513,66.1776,65.9753,65.9929,10739112.0
2023-04-28 09:30:00,75.06,75.3,75.06,75.28,2587680.0,66.0193,66.2304,66.0193,66.2128,2587680.0
2023-04-28 10:00:00,75.28,75.45,75.26,75.36,5200372.0,66.2128,66.3623,66.1952,66.2832,5200372.0
2023-04-28 11:00:00,75.36,75.48,75.3,75.45,2899769.0,66.2832,66.3887,66.2304,66.3623,2899769.0
2023-04-28 12:00:00,75.46,75.47,75.37,75.4,2548809.0,66.3711,66.3799,66.292,66.3184,2548809.0
2023-04-28 13:00:00,75.39,75.42,75.33,75.34,3240950.0,66.3096,66.336,66.2568,66.2656,3240950.0
2023-04-28 14:00:00,75.34,75.38,75.28,75.33,2679520.0,66.2656,66.3008,66.2128,66.2568,2679520.0
2023-04-28 15:00:00,75.33,75.43,75.31,75.38,7326543.0,66.2568,66.3448,66.2392,66.3008,7326543.0
2023-05-01 09:30:00,74.93,75.0,74.79,74.94,4113968.0,66.1925,66.2543,66.0688,66.2013,4113968.0
2023-05-01 10:00:00,74.93,74.94,74.78,74.85,6449420.0,66.1925,66.2013,66.06,66.1218,6449420.0
2023-05-01 11:00:00,74.85,74.87,74.73,74.76,3469511.0,66.1218,66.1395,66.0158,66.0423,3469511.0
2023-05-01 12:00:00,74.76,74.83,74.72,74.76,2913633.0,66.0423,66.1042,66.007,66.0423,2913633.0
2023-05-01 13:00:00,74.76,74.79,74.72,74.78,2516203.0,66.0423,66.0688,66.007,66.06,2516203.0
2023-05-01 14:00:00,74.78,74.79,74.63,74.67,4298629.0,66.06,66.0688,65.9275,65.9628,4298629.0
2023-05-01 15:00:00,74.67,74.68,74.53,74.67,8194033.0,65.9628,65.9716,65.8391,65.9628,8194033.0
2023-05-02 09:30:00,74.69,74.69,74.51,74.58,1954480.0,65.9805,65.9805,65.8215,65.8833,1954480.0
2023-05-02 10:00:00,74.59,74.65,74.45,74.53,9795502.0,65.8921,65.9451,65.7685,65.8391,9795502.0
2023-05-02 11:00:00,74.53,74.54,74.37,74.41,5765662.0,65.8391,65.848,65.6978,65.7331,5765662.0
2023-05-02 12:00:00,74.4,74.53,74.39,74.53,4493551.0,65.7243,65.8391,65.7155,65.8391,4493551.0
2023-05-02 13:00:00,74.53,74.68,74.52,74.63,4869719.0,65.8391,65.9716,65.8303,65.9275,4869719.0
2023-05-02 14:00:00,74.64,74.68,74.59,74.68,3069826.0,65.9363,65.9716,65.8921,65.9716,3069826.0
2023-05-02 15:00:00,74.69,74.74,74.62,74.64,5792637.0,65.9805,66.0247,65.9186,65.9363,5792637.0
2023-05-03 09:30:00,74.68,74.86,74.65,74.81,1662978.0,65.9716,66.1307,65.9451,66.0865,1662978.0
2023-05-03 10:00:00,74.81,74.88,74.77,74.79,3530993.0,66.0865,66.1483,66.0512,66.0688,3530993.0
2023-05-03 11:00:00,74.78,74.83,74.71,74.81,3423919.0,66.06,66.1042,65.9982,66.0865,3423919.0
2023-05-03 12:00:00,74.81,74.87,74.79,74.84,2018165.0,66.0865,66.1395,66.0688,66.113,2018165.0
2023-05-03 13:00:00,74.84,74.95,74.84,74.89,2899418.0,66.113,66.2102,66.113,66.1572,2899418.0
2023-05-03 14:00:00,74.89,75.04,74.73,74.87,6698281.0,66.1572,66.2897,66.0158,66.1395,6698281.0
2023-05-03 15:00:00,74.87,74.9,74.55,74.59,8591929.0,66.1395,66.166,65.8568,65.8921,8591929.0
2023-05-04 09:30:00,74.38,74.41,74.19,74.29,5237734.0,65.7066,65.7331,65.5388,65.6271,5237734.0
2023-05-04 10:00:00,74.29,74.34,74.09,74.23,9597216.0,65.6271,65.6713,65.4504,65.5741,9597216.0
2023-05-04 11:00:00,74.23,74.32,74.19,74.22,6685256.0,65.5741,65.6536,65.5388,65.5653,6685256.0
2023-05-04 12:00:00,74.22,74.34,74.21,74.27,5291159.0,65.5653,65.6713,65.5565,65.6095,5291159.0
2023-05-04 13:00:00,74.28,74.33,74.22,74.31,4618066.0,65.6183,65.6625,65.5653,65.6448,4618066.0
2023-05-04 14:00:00,74.31,74.35,74.27,74.31,3442249.0,65.6448,65.6801,65.6095,65.6448,3442249.0
2023-05-04 15:00:00,74.32,74.41,74.27,74.35,5175192.0,65.6536,65.7331,65.6095,65.6801,5175192.0
2023-05-05 09:30:00,74.58,74.64,74.52,74.57,2905294.0,65.8833,65.9363,65.8303,65.8745,2905294.0
2023-05-05 10:00:00,74.57,74.71,74.57,74.6,5996566.0,65.8745,65.9982,65.8745,65.901,5996566.0
2023-05-05 11:00:00,74.6,74.64,74.53,74.55,2502908.0,65.901,65.9363,65.8391,65.8568,2502908.0
2023-05-05 12:00:00,74.55,74.6,74.48,74.59,2031347.0,65.8568,65.901,65.795,65.8921,2031347.0
2023-05-05 13:00:00,74.59,74.69,74.59,74.67,3568197.0,65.8921,65.9805,65.8921,65.9628,3568197.0
2023-05-05 14:00:00,74.68,74.86,74.68,74.81,2912887.0,65.9716,66.1307,65.9716,66.0865,2912887.0
2023-05-05 15:00:00,74.82,74.84,74.69,74.74,7405299.0,66.0953,66.113,65.9805,66.0247,7405299.0
2023-05-08 09:30:00,74.7,74.7,74.42,74.5,4228596.0,65.9893,65.9893,65.742,65.8126,4228596.0
2023-05-08 10:00:00,74.5,74.54,74.38,74.44,2486900.0,65.8126,65.848,65.7066,65.7596,2486900.0
2023-05-08 11:00:00,74.44,74.54,74.42,74.51,1051981.0,65.7596,65.848,65.742,65.8215,1051981.0
2023-05-08 12:00:00,74.51,74.53,74.47,74.5,867028.0,65.8215,65.8391,65.7861,65.8126,867028.0
2023-05-08 13:00:00,74.5,74.58,74.47,74.55,1263210.0,65.8126,65.8833,65.7861,65.8568,1263210.0
2023-05-08 14:00:00,74.55,74.59,74.45,74.58,2202781.0,65.8568,65.8921,65.7685,65.8833,2202781.0
2023-05-08 15:00:00,74.59,74.59,74.48,74.54,4066771.0,65.8921,65.8921,65.795,65.848,4066771.0
2023-05-09 09:30:00,74.35,74.44,74.27,74.42,1687425.0,65.6801,65.7596,65.6095,65.742,1687425.0
2023-05-09 10:00:00,74.42,74.45,74.32,74.44,2759046.0,65.742,65.7685,65.6536,65.7596,2759046.0
2023-05-09 11:00:00,74.44,74.48,74.36,74.37,2149294.0,65.7596,65.795,65.689,65.6978,2149294.0
2023-05-09 12:00:00,74.37,74.38,74.28,74.32,2242914.0,65.6978,65.7066,65.6183,65.6536,2242914.0
2023-05-09 13:00:00,74.32,74.39,74.29,74.39,2145218.0,65.6536,65.7155,65.6271,65.7155,2145218.0
2023-05-09 14:00:00,74.39,74.39,74.33,74.37,1181947.0,65.7155,65.7155,65.6625,65.6978,1181947.0
2023-05-09 15:00:00,74.37,74.4,74.33,74.38,4555401.0,65.6978,65.7243,65.6625,65.7066,4555401.0
2023-05-10 09:30:00,74.77,74.92,74.65,74.77,5598950.0,66.0512,66.1837,65.9451,66.0512,5598950.0
2023-05-10 10:00:00,74.77,74.85,74.53,74.64,4841232.0,66.0512,66.1218,65.8391,65.9363,4841232.0
2023-05-10 11:00:00,74.64,74.77,74.63,74.66,3724274.0,65.9363,66.0512,65.9275,65.954,3724274.0
2023-05-10 12:00:00,74.66,74.68,74.58,74.63,2556731.0,65.954,65.9716,65.8833,65.9275,2556731.0
2023-05-10 13:00:00,74.62,74.66,74.55,74.61,2155425.0,65.9186,65.954,65.8568,65.9098,2155425.0
2023-05-10 14:00:00,74.62,74.77,74.61,74.74,3774812.0,65.9186,66.0512,65.9098,66.0247,3774812.0
2023-05-10 15:00:00,74.73,74.83,74.72,74.81,6484329.0,66.0158,66.1042,66.007,66.0865,6484329.0
2023-05-11 09:30:00,74.74,74.77,74.67,74.7,2919274.0,66.0247,66.0512,65.9628,65.9893,2919274.0
2023-05-11 10:00:00,74.7,74.73,74.63,74.72,6231631.0,65.9893,66.0158,65.9275,66.007,6231631.0
2023-05-11 11:00:00,74.73,74.76,74.66,74.7,2273906.0,66.0158,66.0423,65.954,65.9893,2273906.0
2023-05-11 12:00:00,74.7,74.76,74.67,74.75,1228202.0,65.9893,66.0423,65.9628,66.0335,1228202.0
2023-05-11 13:00:00,74.75,74.77,74.61,74.68,2719019.0,66.0335,66.0512,65.9098,65.9716,2719019.0
2023-05-11 14:00:00,74.68,74.72,74.66,74.71,1280556.0,65.9716,66.007,65.954,65.9982,1280556.0
2023-05-11 15:00:00,74.71,74.73,74.67,74.69,5004365.0,65.9982,66.0158,65.9628,65.9805,5004365.0
2023-05-12 09:30:00,74.68,74.79,74.67,74.76,1240902.0,65.9716,66.0688,65.9628,66.0423,1240902.0
2023-05-12 10:00:00,74.76,74.77,74.52,74.56,3542186.0,66.0423,66.0512,65.8303,65.8656,3542186.0
2023-05-12 11:00:00,74.56,74.6,74.5,74.53,1910104.0,65.8656,65.901,65.8126,65.8391,1910104.0
2023-05-12 12:00:00,74.53,74.53,74.35,74.37,4996376.0,65.8391,65.8391,65.6801,65.6978,4996376.0
2023-05-12 13:00:00,74.37,74.42,74.28,74.29,4468632.0,65.6978,65.742,65.6183,65.6271,4468632.0
2023-05-12 14:00:00,74.29,74.35,74.28,74.34,2206788.0,65.6271,65.6801,65.6183,65.6713,2206788.0
2023-05-12 15:00:00,74.34,74.42,74.31,74.41,5854603.0,65.6713,65.742,65.6448,65.7331,5854603.0
2023-05-15 09:30:00,74.43,74.46,74.3,74.35,2100579.0,65.7508,65.7773,65.636,65.6801,2100579.0
2023-05-15 10:00:00,74.36,74.45,74.3,74.4,3756569.0,65.689,65.7685,65.636,65.7243,3756569.0
2023-05-15 11:00:00,74.39,74.44,74.38,74.44,2180674.0,65.7155,65.7596,65.7066,65.7596,2180674.0
2023-05-15 12:00:00,74.43,74.46,74.38,74.46,2486432.0,65.7508,65.7773,65.7066,65.7773,2486432.0
2023-05-15 13:00:00,74.46,74.49,74.41,74.45,2140745.0,65.7773,65.8038,65.7331,65.7685,2140745.0
2023-05-15 14:00:00,74.45,74.47,74.41,74.42,1533504.0,65.7685,65.7861,65.7331,65.742,1533504.0
2023-05-15 15:00:00,74.42,74.43,74.37,74.4,2663550.0,65.742,65.7508,65.6978,65.7243,2663550.0
2023-05-16 09:30:00,74.26,74.26,74.11,74.2,3749045.0,65.6006,65.6006,65.4681,65.5476,3749045.0
2023-05-16 10:00:00,74.2,74.21,74.1,74.17,5075110.0,65.5476,65.5565,65.4593,65.5211,5075110.0
2023-05-16 11:00:00,74.17,74.28,74.05,74.12,5109721.0,65.5211,65.6183,65.4151,65.477,5109721.0
2023-05-16 12:00:00,74.12,74.16,74.1,74.14,2052674.0,65.477,65.5123,65.4593,65.4946,2052674.0
2023-05-16 13:00:00,74.13,74.15,74.06,74.12,2831698.0,65.4858,65.5035,65.4239,65.477,2831698.0
2023-05-16 14:00:00,74.12,74.12,73.98,74.01,4831380.0,65.477,65.477,65.3533,65.3798,4831380.0
2023-05-16 15:00:00,74.01,74.04,73.81,73.9,9876530.0,65.3798,65.4063,65.2031,65.2826,9876530.0
2023-05-17 09:30:00,73.96,74.09,73.93,73.96,3945464.0,65.3356,65.4504,65.3091,65.3356,3945464.0
2023-05-17 10:00:00,73.95,74.03,73.94,74.03,4402851.0,65.3268,65.3974,65.3179,65.3974,4402851.0
2023-05-17 11:00:00,74.03,74.08,73.98,74.05,3156250.0,65.3974,65.4416,65.3533,65.4151,3156250.0
2023-05-17 12:00:00,74.06,74.33,74.06,74.31,6061433.0,65.4239,65.6625,65.4239,65.6448,6061433.0
2023-05-17 13:00:00,74.31,74.34,74.22,74.28,5757506.0,65.6448,65.6713,65.5653,65.6183,5757506.0
2023-05-17 14:00:00,74.28,74.29,74.1,74.12,4286577.0,65.6183,65.6271,65.4593,65.477,4286577.0
2023-05-17 15:00:00,74.12,74.17,74.07,74.08,6269162.0,65.477,65.5211,65.4328,65.4416,6269162.0
2023-05-18 09:30:00,73.86,73.96,73.81,73.88,3331564.0,65.2473,65.3356,65.2031,65.2649,3331564.0
2023-05-18 10:00:00,73.88,74.02,73.84,73.97,5495504.0,65.2649,65.3886,65.2296,65.3444,5495504.0
2023-05-18 11:00:00,73.97,74.19,73.97,74.11,4791879.0,65.3444,65.5388,65.3444,65.4681,4791879.0
2023-05-18 12:00:00,74.11,74.11,74.01,74.04,1726084.0,65.4681,65.4681,65.3798,65.4063,1726084.0
2023-05-18 13:00:00,74.05,74.06,73.94,73.95,1576210.0,65.4151,65.4239,65.3179,65.3268,1576210.0
2023-05-18 14:00:00,73.95,74.07,73.85,74.06,3394274.0,65.3268,65.4328,65.2384,65.4239,3394274.0
2023-05-18 15:00:00,74.06,74.17,74.03,74.13,4772740.0,65.4239,65.5211,65.3974,65.4858,4772740.0
2023-05-19 09:30:00,74.19,74.28,74.15,74.25,2622384.0,65.5388,65.6183,65.5035,65.5918,2622384.0
2023-05-19 10:00:00,74.25,74.36,74.21,74.28,3741263.0,65.5918,65.689,65.5565,65.6183,3741263.0
2023-05-19 11:00:00,74.29,74.3,74.07,74.19,3854236.0,65.6271,65.636,65.4328,65.5388,3854236.0
2023-05-19 12:00:00,74.18,74.22,74.08,74.19,1944556.0,65.53,65.5653,65.4416,65.5388,1944556.0
2023-05-19 13:00:00,74.19,74.27,74.17,74.17,3902497.0,65.5388,65.6095,65.5211,65.5211,3902497.0
2023-05-19 14:00:00,74.17,74.22,74.14,74.21,2994726.0,65.5211,65.5653,65.4946,65.5565,2994726.0
2023-05-19 15:00:00,74.21,74.22,74.15,74.2,6554772.0,65.5565,65.5653,65.5035,65.5476,6554772.0
2023-05-22 09:30:00,74.22,74.42,74.22,74.31,2237078.0,65.5653,65.742,65.5653,65.6448,2237078.0
2023-05-22 10:00:00,74.3,74.42,74.26,74.37,4072245.0,65.636,65.742,65.6006,65.6978,4072245.0
2023-05-22 11:00:00,74.37,74.46,74.37,74.45,2587816.0,65.6978,65.7773,65.6978,65.7685,2587816.0
2023-05-22 12:00:00,74.46,74.49,74.42,74.48,3529774.0,65.7773,65.8038,65.742,65.795,3529774.0
2023-05-22 13:00:00,74.48,74.64,74.47,74.59,5046628.0,65.795,65.9363,65.7861,65.8921,5046628.0
2023-05-22 14:00:00,74.58,74.67,74.55,74.6,3587028.0,65.8833,65.9628,65.8568,65.901,3587028.0
2023-05-22 15:00:00,74.6,74.64,74.51,74.52,8826556.0,65.901,65.9363,65.8215,65.8303,8826556.0
2023-05-23 09:30:00,74.39,74.48,74.33,74.37,3793094.0,65.7155,65.795,65.6625,65.6978,3793094.0
2023-05-23 10:00:00,74.37,74.42,74.29,74.4,3218687.0,65.6978,65.742,65.6271,65.7243,3218687.0
2023-05-23 11:00:00,74.4,74.43,74.36,74.41,2462500.0,65.7243,65.7508,65.689,65.7331,2462500.0
2023-05-23 12:00:00,74.41,74.41,74.2,74.26,5270558.0,65.7331,65.7331,65.5476,65.6006,5270558.0
2023-05-23 13:00:00,74.26,74.29,74.18,74.22,3116407.0,65.6006,65.6271,65.53,65.5653,3116407.0
2023-05-23 14:00:00,74.22,74.23,74.09,74.15,3342921.0,65.5653,65.5741,65.4504,65.5035,3342921.0
2023-05-23 15:00:00,74.16,74.17,74.07,74.15,6721771.0,65.5123,65.5211,65.4328,65.5035,6721771.0
2023-05-24 09:30:00,73.93,74.02,73.9,73.92,1455657.0,65.3091,65.3886,65.2826,65.3003,1455657.0
2023-05-24 10:00:00,73.91,73.93,73.74,73.77,4360306.0,65.2914,65.3091,65.1413,65.1678,4360306.0
2023-05-24 11:00:00,73.77,73.81,73.66,73.66,4711088.0,65.1678,65.2031,65.0706,65.0706,4711088.0
2023-05-24 12:00:00,73.66,73.68,73.47,73.63,5109138.0,65.0706,65.0883,64.9027,65.0441,5109138.0
2023-05-24 13:00:00,73.63,73.68,73.54,73.64,4682868.0,65.0441,65.0883,64.9646,65.0529,4682868.0
2023-05-24 14:00:00,73.64,73.69,73.58,73.63,4740963.0,65.0529,65.0971,64.9999,65.0441,4740963.0
2023-05-24 15:00:00,73.63,73.77,73.6,73.64,5653869.0,65.0441,65.1678,65.0176,65.0529,5653869.0
2023-05-25 09:30:00,73.89,73.91,73.64,73.67,2493024.0,65.2738,65.2914,65.0529,65.0794,2493024.0
2023-05-25 10:00:00,73.67,73.77,73.66,73.74,2867311.0,65.0794,65.1678,65.0706,65.1413,2867311.0
2023-05-25 11:00:00,73.74,73.78,73.6,73.63,2098696.0,65.1413,65.1766,65.0176,65.0441,2098696.0
2023-05-25 12:00:00,73.63,73.66,73.58,73.58,1947540.0,65.0441,65.0706,64.9999,64.9999,1947540.0
2023-05-25 13:00:00,73.59,73.72,73.58,73.67,2192219.0,65.0088,65.1236,64.9999,65.0794,2192219.0
2023-05-25 14:00:00,73.67,73.74,73.56,73.59,2581713.0,65.0794,65.1413,64.9823,65.0088,2581713.0
2023-05-25 15:00:00,73.59,73.65,73.55,73.56,4009200.0,65.0088,65.0618,64.9734,64.9823,4009200.0
2023-05-26 09:30:00,73.65,73.8,73.62,73.7,3046828.0,65.0618,65.1943,65.0353,65.1059,3046828.0
2023-05-26 10:00:00,73.71,74.0,73.7,73.89,6171358.0,65.1148,65.3709,65.1059,65.2738,6171358.0
2023-05-26 11:00:00,73.89,73.93,73.77,73.9,2165071.0,65.2738,65.3091,65.1678,65.2826,2165071.0
2023-05-26 12:00:00,73.89,73.95,73.87,73.91,1089240.0,65.2738,65.3268,65.2561,65.2914,1089240.0
2023-05-26 13:00:00,73.91,73.96,73.89,73.95,876503.0,65.2914,65.3356,65.2738,65.3268,876503.0
2023-05-26 14:00:00,73.95,74.1,73.9,74.05,1943027.0,65.3268,65.4593,65.2826,65.4151,1943027.0
2023-05-26 15:00:00,74.05,74.11,74.0,74.01,5178521.0,65.4151,65.4681,65.3709,65.3798,5178521.0
2023-05-30 09:30:00,74.35,74.35,74.09,74.26,3968828.0,65.6801,65.6801,65.4504,65.6006,3968828.0
2023-05-30 10:00:00,74.25,74.3,74.17,74.21,3702238.0,65.5918,65.636,65.5211,65.5565,3702238.0
2023-05-30 11:00:00,74.21,74.25,74.1,74.2,2770694.0,65.5565,65.5918,65.4593,65.5476,2770694.0
2023-05-30 12:00:00,74.2,74.21,74.13,74.19,1655281.0,65.5476,65.5565,65.4858,65.5388,1655281.0
2023-05-30 13:00:00,74.19,74.24,74.14,74.19,1638526.0,65.5388,65.583,65.4946,65.5388,1638526.0
2023-05-30 14:00:00,74.19,74.29,74.15,74.25,2337574.0,65.5388,65.6271,65.5035,65.5918,2337574.0
2023-05-30 15:00:00,74.25,74.34,74.23,74.33,6026535.0,65.5918,65.6713,65.5741,65.6625,6026535.0
2023-05-31 09:30:00,74.14,74.25,74.1,74.18,2223689.0,65.4946,65.5918,65.4593,65.53,2223689.0
2023-05-31 10:00:00,74.18,74.19,73.95,74.03,6449825.0,65.53,65.5388,65.3268,65.3974,6449825.0
2023-05-31 11:00:00,74.03,74.05,73.95,74.01,3406698.0,65.3974,65.4151,65.3268,65.3798,3406698.0
2023-05-31 12:00:00,74.0,74.06,73.95,73.98,5419867.0,65.3709,65.4239,65.3268,65.3533,5419867.0
2023-05-31 13:00:00,73.98,74.18,73.98,74.16,4464831.0,65.3533,65.53,65.3533,65.5123,4464831.0
2023-05-31 14:00:00,74.16,74.18,74.09,74.15,5121807.0,65.5123,65.53,65.4504,65.5035,5121807.0
2023-05-31 15:00:00,74.15,74.22,74.1,74.14,7718020.0,65.5035,65.5653,65.4593,65.4946,7718020.0
2023-06-01 09:30:00,73.8,73.95,73.78,73.79,3521424.0,65.5045,65.6376,65.4867,65.4956,3521424.0
2023-06-01 10:00:00,73.8,74.0,73.79,73.98,7241603.0,65.5045,65.682,65.4956,65.6642,7241603.0
2023-06-01 11:00:00,73.98,74.04,73.95,74.03,3589614.0,65.6642,65.7175,65.6376,65.7086,3589614.0
2023-06-01 12:00:00,74.03,74.06,74.0,74.06,2720151.0,65.7086,65.7352,65.682,65.7352,2720151.0
2023-06-01 13:00:00,74.06,74.17,74.05,74.17,3204515.0,65.7352,65.8329,65.7264,65.8329,3204515.0
2023-06-01 14:00:00,74.17,74.26,74.15,74.26,4444978.0,65.8329,65.9128,65.8151,65.9128,4444978.0
2023-06-01 15:00:00,74.26,74.31,74.16,74.22,9059082.0,65.9128,65.9571,65.824,65.8773,9059082.0
2023-06-02 09:30:00,74.46,74.54,74.3,74.31,6113004.0,66.0903,66.1613,65.9483,65.9571,6113004.0
2023-06-02 10:00:00,74.32,74.53,74.31,74.53,6241446.0,65.966,66.1524,65.9571,66.1524,6241446.0
2023-06-02 11:00:00,74.53,74.6,74.49,74.56,4834062.0,66.1524,66.2145,66.1169,66.179,4834062.0
2023-06-02 12:00:00,74.56,74.66,74.52,74.64,4779829.0,66.179,66.2678,66.1435,66.2501,4779829.0
2023-06-02 13:00:00,74.64,74.7,74.6,74.67,4789035.0,66.2501,66.3033,66.2145,66.2767,4789035.0
2023-06-02 14:00:00,74.67,74.71,74.59,74.7,4142870.0,66.2767,66.3122,66.2057,66.3033,4142870.0
2023-06-02 15:00:00,74.71,74.77,74.56,74.56,10620271.0,66.3122,66.3654,66.179,66.179,10620271.0
2023-06-05 09:30:00,74.52,74.55,74.34,74.37,3656405.0,66.1435,66.1702,65.9838,66.0104,3656405.0
2023-06-05 10:00:00,74.37,74.52,74.37,74.47,2799502.0,66.0104,66.1435,66.0104,66.0992,2799502.0
2023-06-05 11:00:00,74.47,74.52,74.46,74.48,1783269.0,66.0992,66.1435,66.0903,66.108,1783269.0
2023-06-05 12:00:00,74.48,74.53,74.46,74.53,1926700.0,66.108,66.1524,66.0903,66.1524,1926700.0
2023-06-05 13:00:00,74.53,74.54,74.44,74.48,2103955.0,66.1524,66.1613,66.0725,66.108,2103955.0
2023-06-05 14:00:00,74.48,74.49,74.39,74.47,3136575.0,66.108,66.1169,66.0282,66.0992,3136575.0
2023-06-05 15:00:00,74.48,74.54,74.42,74.53,5897604.0,66.108,66.1613,66.0548,66.1524,5897604.0
2023-06-06 09:30:00,74.45,74.48,74.32,74.34,1908932.0,66.0814,66.108,65.966,65.9838,1908932.0
2023-06-06 10:00:00,74.34,74.52,74.33,74.48,2955682.0,65.9838,66.1435,65.9749,66.108,2955682.0
2023-06-06 11:00:00,74.48,74.52,74.42,74.52,2684135.0,66.108,66.1435,66.0548,66.1435,2684135.0
2023-06-06 12:00:00,74.51,74.53,74.46,74.48,2212967.0,66.1347,66.1524,66.0903,66.108,2212967.0
2023-06-06 13:00:00,74.48,74.51,74.43,74.47,1977527.0,66.108,66.1347,66.0637,66.0992,1977527.0
2023-06-06 14:00:00,74.47,74.6,74.45,74.59,1934822.0,66.0992,66.2145,66.0814,66.2057,1934822.0
2023-06-06 15:00:00,74.6,74.66,74.57,74.63,4585685.0,66.2145,66.2678,66.1879,66.2412,4585685.0
2023-06-07 09:30:00,74.7,74.79,74.67,74.78,3422724.0,66.3033,66.3832,66.2767,66.3743,3422724.0
2023-06-07 10:00:00,74.78,74.78,74.45,74.47,4375902.0,66.3743,66.3743,66.0814,66.0992,4375902.0
2023-06-07 11:00:00,74.47,74.49,74.34,74.34,3272398.0,66.0992,66.1169,65.9838,65.9838,3272398.0
2023-06-07 12:00:00,74.34,74.36,74.19,74.21,5544009.0,65.9838,66.0015,65.8506,65.8684,5544009.0
2023-06-07 13:00:00,74.21,74.32,74.14,74.31,5210189.0,65.8684,65.966,65.8063,65.9571,5210189.0
2023-06-07 14:00:00,74.3,74.33,74.25,74.33,2743347.0,65.9483,65.9749,65.9039,65.9749,2743347.0
2023-06-07 15:00:00,74.33,74.34,74.2,74.25,4632536.0,65.9749,65.9838,65.8595,65.9039,4632536.0
2023-06-08 09:30:00,74.23,74.42,74.23,74.37,5343083.0,65.8861,66.0548,65.8861,66.0104,5343083.0
2023-06-08 10:00:00,74.37,74.52,74.36,74.51,5564173.0,66.0104,66.1435,66.0015,66.1347,5564173.0
2023-06-08 11:00:00,74.51,74.55,74.48,74.53,2431564.0,66.1347,66.1702,66.108,66.1524,2431564.0
2023-06-08 12:00:00,74.53,74.63,74.5,74.62,1917877.0,66.1524,66.2412,66.1258,66.2323,1917877.0
2023-06-08 13:00:00,74.61,74.68,74.59,74.61,3286897.0,66.2234,66.2856,66.2057,66.2234,3286897.0
2023-06-08 14:00:00,74.61,74.65,74.58,74.59,3850892.0,66.2234,66.2589,66.1968,66.2057,3850892.0
2023-06-08 15:00:00,74.6,74.74,74.58,74.71,7338879.0,66.2145,66.3388,66.1968,66.3122,7338879.0
2023-06-09 09:30:00,74.76,74.79,74.69,74.7,2672420.0,66.3566,66.3832,66.2944,66.3033,2672420.0
2023-06-09 10:00:00,74.7,74.86,74.69,74.77,4688549.0,66.3033,66.4453,66.2944,66.3654,4688549.0
2023-06-09 11:00:00,74.76,74.79,74.72,74.76,6344059.0,66.3566,66.3832,66.3211,66.3566,6344059.0
2023-06-09 12:00:00,74.75,74.85,74.7,74.81,3026669.0,66.3477,66.4364,66.3033,66.4009,3026669.0
2023-06-09 13:00:00,74.81,74.86,74.79,74.84,1873883.0,66.4009,66.4453,66.3832,66.4276,1873883.0
2023-06-09 14:00:00,74.84,74.87,74.79,74.8,1625435.0,66.4276,66.4542,66.3832,66.3921,1625435.0
2023-06-09 15:00:00,74.81,74.83,74.69,74.7,5072868.0,66.4009,66.4187,66.2944,66.3033,5072868.0
2023-06-12 09:30:00,74.79,74.8,74.58,74.6,1245168.0,66.3832,66.3921,66.1968,66.2145,1245168.0
2023-06-12 10:00:00,74.59,74.61,74.48,74.53,6633931.0,66.2057,66.2234,66.108,66.1524,6633931.0
2023-06-12 11:00:00,74.54,74.57,74.48,74.51,3966593.0,66.1613,66.1879,66.108,66.1347,3966593.0
2023-06-12 12:00:00,74.51,74.56,74.5,74.55,1509087.0,66.1347,66.179,66.1258,66.1702,1509087.0
2023-06-12 13:00:00,74.55,74.68,74.53,74.67,3900286.0,66.1702,66.2856,66.1524,66.2767,3900286.0
2023-06-12 14:00:00,74.67,74.73,74.61,74.72,3123267.0,66.2767,66.3299,66.2234,66.3211,3123267.0
2023-06-12 15:00:00,74.73,74.78,74.62,74.67,6642226.0,66.3299,66.3743,66.2323,66.2767,6642226.0
2023-06-13 09:30:00,74.83,74.94,74.71,74.73,4395745.0,66.4187,66.5163,66.3122,66.3299,4395745.0
2023-06-13 10:00:00,74.74,74.91,74.67,74.88,5863763.0,66.3388,66.4897,66.2767,66.4631,5863763.0
2023-06-13 11:00:00,74.88,74.93,74.8,74.82,4403368.0,66.4631,66.5075,66.3921,66.4098,4403368.0
2023-06-13 12:00:00,74.81,74.93,74.8,74.88,3330755.0,66.4009,66.5075,66.3921,66.4631,3330755.0
2023-06-13 13:00:00,74.87,74.93,74.78,74.81,5893216.0,66.4542,66.5075,66.3743,66.4009,5893216.0
2023-06-13 14:00:00,74.81,74.82,74.62,74.68,4877971.0,66.4009,66.4098,66.2323,66.2856,4877971.0
2023-06-13 15:00:00,74.68,74.76,74.66,74.74,5091025.0,66.2856,66.3566,66.2678,66.3388,5091025.0
2023-06-14 09:30:00,74.8,74.93,74.72,74.89,1200428.0,66.3921,66.5075,66.3211,66.4719,1200428.0
2023-06-14 10:00:00,74.89,74.94,74.86,74.86,2838628.0,66.4719,66.5163,66.4453,66.4453,2838628.0
2023-06-14 11:00:00,74.86,74.99,74.84,74.92,3250761.0,66.4453,66.5607,66.4276,66.4986,3250761.0
2023-06-14 12:00:00,74.92,74.99,74.89,74.98,1878931.0,66.4986,66.5607,66.4719,66.5518,1878931.0
2023-06-14 13:00:00,74.98,74.99,74.93,74.97,2970608.0,66.5518,66.5607,66.5075,66.543,2970608.0
2023-06-14 14:00:00,74.97,74.97,74.41,74.69,10151489.0,66.543,66.543,66.0459,66.2944,10151489.0
2023-06-14 15:00:00,74.69,74.84,74.68,74.77,8089596.0,66.2944,66.4276,66.2856,66.3654,8089596.0
2023-06-15 09:30:00,74.86,74.99,74.81,74.98,4947773.0,66.4453,66.5607,66.4009,66.5518,4947773.0
2023-06-15 10:00:00,74.98,75.07,74.97,75.01,8086410.0,66.5518,66.6317,66.543,66.5785,8086410.0
2023-06-15 11:00:00,75.01,75.03,74.92,74.95,3575241.0,66.5785,66.5962,66.4986,66.5252,3575241.0
2023-06-15 12:00:00,74.95,75.02,74.94,74.99,3415756.0,66.5252,66.5873,66.5163,66.5607,3415756.0
2023-06-15 13:00:00,74.99,75.03,74.94,75.02,2705299.0,66.5607,66.5962,66.5163,66.5873,2705299.0
2023-06-15 14:00:00,75.02,75.13,74.98,75.12,3807332.0,66.5873,66.685,66.5518,66.6761,3807332.0
2023-06-15 15:00:00,75.12,75.15,75.05,75.11,8773470.0,66.6761,66.7027,66.614,66.6672,8773470.0
2023-06-16 09:30:00,75.09,75.11,74.93,74.98,2168076.0,66.6495,66.6672,66.5075,66.5518,2168076.0
2023-06-16 10:00:00,74.99,75.05,74.91,74.94,4510905.0,66.5607,66.614,66.4897,66.5163,4510905.0
2023-06-16 11:00:00,74.95,75.0,74.9,75.0,3511546.0,66.5252,66.5696,66.4808,66.5696,3511546.0
2023-06-16 12:00:00,75.0,75.02,74.94,74.99,4694420.0,66.5696,66.5873,66.5163,66.5607,4694420.0
2023-06-16 13:00:00,75.0,75.02,74.95,74.98,2784013.0,66.5696,66.5873,66.5252,66.5518,2784013.0
2023-06-16 14:00:00,74.98,74.98,74.93,74.94,4004164.0,66.5518,66.5518,66.5075,66.5163,4004164.0
2023-06-16 15:00:00,74.94,74.98,74.9,74.94,7728894.0,66.5163,66.5518,66.4808,66.5163,7728894.0
2023-06-20 09:30:00,74.81,74.89,74.79,74.82,4034615.0,66.4009,66.4719,66.3832,66.4098,4034615.0
2023-06-20 10:00:00,74.83,74.86,74.74,74.81,9793977.0,66.4187,66.4453,66.3388,66.4009,9793977.0
2023-06-20 11:00:00,74.81,74.86,74.8,74.83,3222585.0,66.4009,66.4453,66.3921,66.4187,3222585.0
2023-06-20 12:00:00,74.83,74.93,74.8,74.86,2538161.0,66.4187,66.5075,66.3921,66.4453,2538161.0
2023-06-20 13:00:00,74.86,74.87,74.81,74.84,2539635.0,66.4453,66.4542,66.4009,66.4276,2539635.0
2023-06-20 14:00:00,74.84,74.85,74.8,74.82,1919446.0,66.4276,66.4364,66.3921,66.4098,1919446.0
2023-06-20 15:00:00,74.82,74.84,74.73,74.75,5332267.0,66.4098,66.4276,66.3299,66.3477,5332267.0
2023-06-21 09:30:00,74.58,74.59,74.5,74.53,2580222.0,66.1968,66.2057,66.1258,66.1524,2580222.0
2023-06-21 10:00:00,74.53,74.58,74.47,74.51,2970189.0,66.1524,66.1968,66.0992,66.1347,2970189.0
2023-06-21 11:00:00,74.5,74.53,74.43,74.46,2772054.0,66.1258,66.1524,66.0637,66.0903,2772054.0
2023-06-21 12:00:00,74.45,74.51,74.42,74.43,2553068.0,66.0814,66.1347,66.0548,66.0637,2553068.0
2023-06-21 13:00:00,74.42,74.53,74.39,74.53,3335211.0,66.0548,66.1524,66.0282,66.1524,3335211.0
2023-06-21 14:00:00,74.53,74.7,74.52,74.66,7931840.0,66.1524,66.3033,66.1435,66.2678,7931840.0
2023-06-21 15:00:00,74.66,74.67,74.53,74.53,4920181.0,66.2678,66.2767,66.1524,66.1524,4920181.0
2023-06-22 09:30:00,74.37,74.45,74.33,74.45,2108678.0,66.0104,66.0814,65.9749,66.0814,2108678.0
2023-06-22 10:00:00,74.45,74.48,74.33,74.33,5015310.0,66.0814,66.108,65.9749,65.9749,5015310.0
2023-06-22 11:00:00,74.33,74.45,74.33,74.39,5036994.0,65.9749,66.0814,65.9749,66.0282,5036994.0
2023-06-22 12:00:00,74.39,74.44,74.34,74.41,2776345.0,66.0282,66.0725,65.9838,66.0459,2776345.0
2023-06-22 13:00:00,74.41,74.41,74.34,74.4,1716913.0,66.0459,66.0459,65.9838,66.037,1716913.0
2023-06-22 14:00:00,74.4,74.4,74.34,74.37,1911072.0,66.037,66.037,65.9838,66.0104,1911072.0
2023-06-22 15:00:00,74.37,74.38,74.3,74.34,8014705.0,66.0104,66.0193,65.9483,65.9838,8014705.0
2023-06-23 09:30:00,74.21,74.26,74.12,74.22,3242331.0,65.8684,65.9128,65.7885,65.8773,3242331.0
2023-06-23 10:00:00,74.22,74.25,74.02,74.06,4809739.0,65.8773,65.9039,65.6997,65.7352,4809739.0
2023-06-23 11:00:00,74.06,74.11,74.0,74.08,5776001.0,65.7352,65.7796,65.682,65.753,5776001.0
2023-06-23 12:00:00,74.09,74.14,74.05,74.11,3691075.0,65.7619,65.8063,65.7264,65.7796,3691075.0
2023-06-23 13:00:00,74.11,74.15,74.09,74.14,2266936.0,65.7796,65.8151,65.7619,65.8063,2266936.0
2023-06-23 14:00:00,74.14,74.15,74.07,74.09,1697110.0,65.8063,65.8151,65.7441,65.7619,1697110.0
2023-06-23 15:00:00,74.08,74.14,74.06,74.13,6357209.0,65.753,65.8063,65.7352,65.7974,6357209.0
2023-06-26 09:30:00,74.2,74.3,74.19,74.25,3753345.0,65.8595,65.9483,65.8506,65.9039,3753345.0
2023-06-26 10:00:00,74.26,74.27,74.15,74.23,6501791.0,65.9128,65.9216,65.8151,65.8861,6501791.0
2023-06-26 11:00:00,74.23,74.26,74.15,74.17,5573925.0,65.8861,65.9128,65.8151,65.8329,5573925.0
2023-06-26 12:00:00,74.17,74.23,74.09,74.23,3344302.0,65.8329,65.8861,65.7619,65.8861,3344302.0
2023-06-26 13:00:00,74.23,74.25,74.21,74.23,3316526.0,65.8861,65.9039,65.8684,65.8861,3316526.0
2023-06-26 14:00:00,74.23,74.32,74.22,74.29,1968944.0,65.8861,65.966,65.8773,65.9394,1968944.0
2023-06-26 15:00:00,74.3,74.33,74.21,74.23,7419253.0,65.9483,65.9749,65.8684,65.8861,7419253.0
2023-06-27 09:30:00,74.31,74.42,74.31,74.36,2317996.0,65.9571,66.0548,65.9571,66.0015,2317996.0
2023-06-27 10:00:00,74.37,74.38,74.29,74.37,4125216.0,66.0104,66.0193,65.9394,66.0104,4125216.0
2023-06-27 11:00:00,74.37,74.5,74.33,74.45,3174454.0,66.0104,66.1258,65.9749,66.0814,3174454.0
2023-06-27 12:00:00,74.46,74.52,74.43,74.48,2436751.0,66.0903,66.1435,66.0637,66.108,2436751.0
2023-06-27 13:00:00,74.48,74.55,74.46,74.51,5639595.0,66.108,66.1702,66.0903,66.1347,5639595.0
2023-06-27 14:00:00,74.51,74.55,74.43,74.44,4534787.0,66.1347,66.1702,66.0637,66.0725,4534787.0
2023-06-27 15:00:00,74.44,74.51,74.41,74.47,5685537.0,66.0725,66.1347,66.0459,66.0992,5685537.0
2023-06-28 09:30:00,74.47,74.52,74.42,74.48,4067676.0,66.0992,66.1435,66.0548,66.108,4067676.0
2023-06-28 10:00:00,74.48,74.63,74.45,74.56,4715141.0,66.108,66.2412,66.0814,66.179,4715141.0
2023-06-28 11:00:00,74.57,74.66,74.56,74.66,2933028.0,66.1879,66.2678,66.179,66.2678,2933028.0
2023-06-28 12:00:00,74.65,74.77,74.63,74.67,3557646.0,66.2589,66.3654,66.2412,66.2767,3557646.0
2023-06-28 13:00:00,74.67,74.83,74.67,74.81,4240424.0,66.2767,66.4187,66.2767,66.4009,4240424.0
2023-06-28 14:00:00,74.81,74.86,74.8,74.86,3851608.0,66.4009,66.4453,66.3921,66.4453,3851608.0
2023-06-28 15:00:00,74.86,74.91,74.78,74.9,5681571.0,66.4453,66.4897,66.3743,66.4808,5681571.0
2023-06-29 09:30:00,74.64,74.65,74.5,74.51,5971733.0,66.2501,66.2589,66.1258,66.1347,5971733.0
2023-06-29 10:00:00,74.51,74.6,74.43,74.53,4691176.0,66.1347,66.2145,66.0637,66.1524,4691176.0
2023-06-29 11:00:00,74.52,74.61,74.5,74.61,4108576.0,66.1435,66.2234,66.1258,66.2234,4108576.0
2023-06-29 12:00:00,74.61,74.66,74.55,74.56,2841892.0,66.2234,66.2678,66.1702,66.179,2841892.0
2023-06-29 13:00:00,74.56,74.65,74.52,74.63,2082031.0,66.179,66.2589,66.1435,66.2412,2082031.0
2023-06-29 14:00:00,74.63,74.71,74.58,74.65,5095272.0,66.2412,66.3122,66.1968,66.2589,5095272.0
2023-06-29 15:00:00,74.65,74.72,74.61,74.72,6164924.0,66.2589,66.3211,66.2234,66.3211,6164924.0
2023-06-30 09:30:00,74.98,75.01,74.9,74.93,4100687.0,66.5518,66.5785,66.4808,66.5075,4100687.0
2023-06-30 10:00:00,74.93,75.04,74.89,74.97,8735452.0,66.5075,66.6051,66.4719,66.543,8735452.0
2023-06-30 11:00:00,74.97,75.02,74.95,75.02,2968077.0,66.543,66.5873,66.5252,66.5873,2968077.0
2023-06-30 12:00:00,75.03,75.1,75.02,75.09,2448623.0,66.5962,66.6583,66.5873,66.6495,2448623.0
2023-06-30 13:00:00,75.09,75.17,75.08,75.17,3479248.0,66.6495,66.7205,66.6406,66.7205,3479248.0
2023-06-30 14:00:00,75.17,75.24,75.16,75.2,2735242.0,66.7205,66.7826,66.7116,66.7471,2735242.0
2023-06-30 15:00:00,75.2,75.2,75.07,75.09,8031981.0,66.7471,66.7471,66.6317,66.6495,8031981.0
2023-07-03 09:30:00,74.68,74.69,74.54,74.56,1767923.0,66.6437,66.6526,66.5187,66.5366,1767923.0
2023-07-03 10:00:00,74.56,74.66,74.52,74.54,3713253.0,66.5366,66.6258,66.5009,66.5187,3713253.0
2023-07-03 11:00:00,74.54,74.61,74.52,74.58,2129410.0,66.5187,66.5812,66.5009,66.5544,2129410.0
2023-07-03 12:00:00,74.58,74.62,74.56,74.58,3240234.0,66.5544,66.5901,66.5366,66.5544,3240234.0
2023-07-05 09:30:00,74.49,74.54,74.34,74.38,3737425.0,66.4741,66.5187,66.3403,66.376,3737425.0
2023-07-05 10:00:00,74.38,74.44,74.32,74.41,4428588.0,66.376,66.4295,66.3224,66.4027,4428588.0
2023-07-05 11:00:00,74.41,74.42,74.33,74.38,3042198.0,66.4027,66.4116,66.3313,66.376,3042198.0
2023-07-05 12:00:00,74.38,74.38,74.24,74.26,3683052.0,66.376,66.376,66.251,66.2689,3683052.0
2023-07-05 13:00:00,74.26,74.3,74.2,74.28,4089467.0,66.2689,66.3046,66.2153,66.2867,4089467.0
2023-07-05 14:00:00,74.29,74.38,74.28,74.33,4065894.0,66.2956,66.376,66.2867,66.3313,4065894.0
2023-07-05 15:00:00,74.34,74.37,74.28,74.32,6379729.0,66.3403,66.367,66.2867,66.3224,6379729.0
2023-07-06 09:30:00,73.78,73.86,73.72,73.79,9019353.0,65.8405,65.9119,65.787,65.8494,9019353.0
2023-07-06 10:00:00,73.8,73.8,73.62,73.67,13604100.0,65.8584,65.8584,65.6977,65.7424,13604100.0
2023-07-06 11:00:00,73.67,73.71,73.58,73.7,7461058.0,65.7424,65.7781,65.662,65.7691,7461058.0
2023-07-06 12:00:00,73.7,73.75,73.68,73.75,3707983.0,65.7691,65.8137,65.7513,65.8137,3707983.0
2023-07-06 13:00:00,73.75,73.78,73.74,73.78,3215604.0,65.8137,65.8405,65.8048,65.8405,3215604.0
2023-07-06 14:00:00,73.78,73.82,73.74,73.8,3626610.0,65.8405,65.8762,65.8048,65.8584,3626610.0
2023-07-06 15:00:00,73.8,73.84,73.75,73.79,6712878.0,65.8584,65.8941,65.8137,65.8494,6712878.0
2023-07-07 09:30:00,73.76,73.96,73.73,73.94,1542243.0,65.8227,66.0011,65.7959,65.9833,1542243.0
2023-07-07 10:00:00,73.94,74.14,73.92,74.13,4944458.0,65.9833,66.1618,65.9655,66.1529,4944458.0
2023-07-07 11:00:00,74.13,74.2,74.08,74.2,5404330.0,66.1529,66.2153,66.1082,66.2153,5404330.0
2023-07-07 12:00:00,74.2,74.33,74.19,74.21,6879545.0,66.2153,66.3313,66.2064,66.2242,6879545.0
2023-07-07 13:00:00,74.21,74.23,74.12,74.13,4661270.0,66.2242,66.2421,66.1439,66.1529,4661270.0
2023-07-07 14:00:00,74.14,74.16,74.1,74.13,2625916.0,66.1618,66.1796,66.1261,66.1529,2625916.0
2023-07-07 15:00:00,74.12,74.12,73.87,73.88,6729695.0,66.1439,66.1439,65.9208,65.9298,6729695.0
2023-07-10 09:30:00,73.92,74.06,73.91,74.05,3527935.0,65.9655,66.0904,65.9565,66.0815,3527935.0
2023-07-10 10:00:00,74.05,74.16,74.04,74.09,5184397.0,66.0815,66.1796,66.0725,66.1172,5184397.0
2023-07-10 11:00:00,74.09,74.14,74.05,74.12,3760936.0,66.1172,66.1618,66.0815,66.1439,3760936.0
2023-07-10 12:00:00,74.12,74.23,74.11,74.23,3430148.0,66.1439,66.2421,66.135,66.2421,3430148.0
2023-07-10 13:00:00,74.23,74.28,74.22,74.27,3756948.0,66.2421,66.2867,66.2332,66.2778,3756948.0
2023-07-10 14:00:00,74.27,74.3,74.22,74.25,4417148.0,66.2778,66.3046,66.2332,66.2599,4417148.0
2023-07-10 15:00:00,74.25,74.26,74.18,74.21,5722984.0,66.2599,66.2689,66.1975,66.2242,5722984.0
2023-07-11 09:30:00,74.41,74.43,74.33,74.35,4232890.0,66.4027,66.4206,66.3313,66.3492,4232890.0
2023-07-11 10:00:00,74.34,74.42,74.29,74.39,5435946.0,66.3403,66.4116,66.2956,66.3849,5435946.0
2023-07-11 11:00:00,74.39,74.43,74.34,74.42,2896626.0,66.3849,66.4206,66.3403,66.4116,2896626.0
2023-07-11 12:00:00,74.42,74.53,74.42,74.52,2374132.0,66.4116,66.5098,66.4116,66.5009,2374132.0
2023-07-11 13:00:00,74.52,74.55,74.47,74.52,2107091.0,66.5009,66.5277,66.4563,66.5009,2107091.0
2023-07-11 14:00:00,74.52,74.55,74.48,74.53,2131644.0,66.5009,66.5277,66.4652,66.5098,2131644.0
2023-07-11 15:00:00,74.53,74.6,74.51,74.6,6578178.0,66.5098,66.5723,66.492,66.5723,6578178.0
2023-07-12 09:30:00,75.09,75.18,75.02,75.17,5896624.0,67.0095,67.0899,66.9471,67.0809,5896624.0
2023-07-12 10:00:00,75.16,75.23,75.06,75.07,5483500.0,67.072,67.1345,66.9828,66.9917,5483500.0
2023-07-12 11:00:00,75.07,75.2,75.06,75.11,7083817.0,66.9917,67.1077,66.9828,67.0274,7083817.0
2023-07-12 12:00:00,75.12,75.17,75.06,75.15,3573000.0,67.0363,67.0809,66.9828,67.0631,3573000.0
2023-07-12 13:00:00,75.15,75.22,75.12,75.2,2842166.0,67.0631,67.1256,67.0363,67.1077,2842166.0
2023-07-12 14:00:00,75.2,75.27,75.19,75.26,3122232.0,67.1077,67.1702,67.0988,67.1613,3122232.0
2023-07-12 15:00:00,75.26,75.31,75.17,75.2,10718064.0,67.1613,67.2059,67.0809,67.1077,10718064.0
2023-07-13 09:30:00,75.5,75.62,75.49,75.56,3303194.0,67.3754,67.4825,67.3665,67.429,3303194.0
2023-07-13 10:00:00,75.56,75.59,75.43,75.49,7319844.0,67.429,67.4557,67.313,67.3665,7319844.0
2023-07-13 11:00:00,75.48,75.49,75.41,75.48,3200209.0,67.3576,67.3665,67.2951,67.3576,3200209.0
2023-07-13 12:00:00,75.49,75.61,75.48,75.61,3995374.0,67.3665,67.4736,67.3576,67.4736,3995374.0
2023-07-13 13:00:00,75.61,75.65,75.58,75.62,3374237.0,67.4736,67.5093,67.4468,67.4825,3374237.0
2023-07-13 14:00:00,75.61,75.68,75.61,75.68,2690799.0,67.4736,67.5361,67.4736,67.5361,2690799.0
2023-07-13 15:00:00,75.68,75.73,75.6,75.62,5810815.0,67.5361,67.5807,67.4647,67.4825,5810815.0
2023-07-14 09:30:00,75.57,75.63,75.46,75.47,2966910.0,67.4379,67.4914,67.3397,67.3487,2966910.0
2023-07-14 10:00:00,75.47,75.47,75.28,75.34,6328614.0,67.3487,67.3487,67.1791,67.2326,6328614.0
2023-07-14 11:00:00,75.35,75.39,75.26,75.28,4539502.0,67.2416,67.2773,67.1613,67.1791,4539502.0
2023-07-14 12:00:00,75.28,75.3,75.21,75.28,4135102.0,67.1791,67.197,67.1166,67.1791,4135102.0
2023-07-14 13:00:00,75.28,75.29,75.14,75.15,2979184.0,67.1791,67.188,67.0542,67.0631,2979184.0
2023-07-14 14:00:00,75.15,75.17,75.08,75.12,4348106.0,67.0631,67.0809,67.0006,67.0363,4348106.0
2023-07-14 15:00:00,75.11,75.15,75.05,75.15,6997934.0,67.0274,67.0631,66.9739,67.0631,6997934.0
2023-07-17 09:30:00,75.06,75.12,75.0,75.1,3643931.0,66.9828,67.0363,66.9292,67.0185,3643931.0
2023-07-17 10:00:00,75.1,75.17,75.09,75.15,3169289.0,67.0185,67.0809,67.0095,67.0631,3169289.0
2023-07-17 11:00:00,75.15,75.2,75.11,75.17,2028202.0,67.0631,67.1077,67.0274,67.0809,2028202.0
2023-07-17 12:00:00,75.17,75.21,75.13,75.2,1686476.0,67.0809,67.1166,67.0452,67.1077,1686476.0
2023-07-17 13:00:00,75.2,75.3,75.18,75.29,3313845.0,67.1077,67.197,67.0899,67.188,3313845.0
2023-07-17 14:00:00,75.29,75.36,75.26,75.29,5028189.0,67.188,67.2505,67.1613,67.188,5028189.0
2023-07-17 15:00:00,75.29,75.31,75.24,75.24,5821809.0,67.188,67.2059,67.1434,67.1434,5821809.0
2023-07-18 09:30:00,75.3,75.43,75.27,75.43,2552466.0,67.197,67.313,67.1702,67.313,2552466.0
2023-07-18 10:00:00,75.43,75.5,75.39,75.48,2513051.0,67.313,67.3754,67.2773,67.3576,2513051.0
2023-07-18 11:00:00,75.48,75.55,75.45,75.51,4908764.0,67.3576,67.42,67.3308,67.3844,4908764.0
2023-07-18 12:00:00,75.51,75.53,75.4,75.41,4707832.0,67.3844,67.4022,67.2862,67.2951,4707832.0
2023-07-18 13:00:00,75.41,75.46,75.4,75.43,1796678.0,67.2951,67.3397,67.2862,67.313,1796678.0
2023-07-18 14:00:00,75.43,75.47,75.42,75.45,1514284.0,67.313,67.3487,67.304,67.3308,1514284.0
2023-07-18 15:00:00,75.45,75.46,75.41,75.44,3975430.0,67.3308,67.3397,67.2951,67.3219,3975430.0
2023-07-19 09:30:00,75.59,75.65,75.56,75.63,3075464.0,67.4557,67.5093,67.429,67.4914,3075464.0
2023-07-19 10:00:00,75.63,75.64,75.54,75.56,3648716.0,67.4914,67.5004,67.4111,67.429,3648716.0
2023-07-19 11:00:00,75.56,75.61,75.55,75.57,2763708.0,67.429,67.4736,67.42,67.4379,2763708.0
2023-07-19 12:00:00,75.57,75.62,75.52,75.53,3120793.0,67.4379,67.4825,67.3933,67.4022,3120793.0
2023-07-19 13:00:00,75.53,75.53,75.46,75.5,2364639.0,67.4022,67.4022,67.3397,67.3754,2364639.0
2023-07-19 14:00:00,75.5,75.53,75.47,75.5,2413575.0,67.3754,67.4022,67.3487,67.3754,2413575.0
2023-07-19 15:00:00,75.5,75.54,75.48,75.5,4094940.0,67.3754,67.4111,67.3576,67.3754,4094940.0
2023-07-20 09:30:00,75.21,75.3,75.19,75.25,2183659.0,67.1166,67.197,67.0988,67.1523,2183659.0
2023-07-20 10:00:00,75.25,75.26,75.1,75.17,5316367.0,67.1523,67.1613,67.0185,67.0809,5316367.0
2023-07-20 11:00:00,75.16,75.17,75.1,75.1,2167881.0,67.072,67.0809,67.0185,67.0185,2167881.0
2023-07-20 12:00:00,75.1,75.12,75.0,75.01,3523965.0,67.0185,67.0363,66.9292,66.9382,3523965.0
2023-07-20 13:00:00,75.01,75.1,74.98,75.06,3310586.0,66.9382,67.0185,66.9114,66.9828,3310586.0
2023-07-20 14:00:00,75.06,75.16,75.03,75.1,3298601.0,66.9828,67.072,66.956,67.0185,3298601.0
2023-07-20 15:00:00,75.11,75.2,75.09,75.18,4260662.0,67.0274,67.1077,67.0095,67.0899,4260662.0
2023-07-21 09:30:00,75.22,75.38,75.2,75.29,2717048.0,67.1256,67.2683,67.1077,67.188,2717048.0
2023-07-21 10:00:00,75.29,75.32,75.2,75.3,3118648.0,67.188,67.2148,67.1077,67.197,3118648.0
2023-07-21 11:00:00,75.29,75.41,75.29,75.38,2861430.0,67.188,67.2951,67.188,67.2683,2861430.0
2023-07-21 12:00:00,75.38,75.45,75.36,75.43,4731945.0,67.2683,67.3308,67.2505,67.313,4731945.0
2023-07-21 13:00:00,75.43,75.48,75.42,75.48,4248462.0,67.313,67.3576,67.304,67.3576,4248462.0
2023-07-21 14:00:00,75.48,75.49,75.4,75.41,4470706.0,67.3576,67.3665,67.2862,67.2951,4470706.0
2023-07-21 15:00:00,75.4,75.41,75.32,75.36,6660329.0,67.2862,67.2951,67.2148,67.2505,6660329.0
2023-07-24 09:30:00,75.43,75.54,75.42,75.47,2222655.0,67.313,67.4111,67.304,67.3487,2222655.0
2023-07-24 10:00:00,75.47,75.54,75.46,75.5,1753112.0,67.3487,67.4111,67.3397,67.3754,1753112.0
2023-07-24 11:00:00,75.5,75.51,75.43,75.45,2034802.0,67.3754,67.3844,67.313,67.3308,2034802.0
2023-07-24 12:00:00,75.45,75.46,75.38,75.45,1082643.0,67.3308,67.3397,67.2683,67.3308,1082643.0
2023-07-24 13:00:00,75.45,75.45,75.35,75.36,2106130.0,67.3308,67.3308,67.2416,67.2505,2106130.0
2023-07-24 14:00:00,75.36,75.37,75.29,75.35,1832688.0,67.2505,67.2594,67.188,67.2416,1832688.0
2023-07-24 15:00:00,75.35,75.36,75.22,75.23,4163891.0,67.2416,67.2505,67.1256,67.1345,4163891.0
2023-07-25 09:30:00,75.16,75.22,75.06,75.18,2799229.0,67.072,67.1256,66.9828,67.0899,2799229.0
2023-07-25 10:00:00,75.18,75.2,75.13,75.17,4843462.0,67.0899,67.1077,67.0452,67.0809,4843462.0
2023-07-25 11:00:00,75.17,75.27,75.16,75.22,4228385.0,67.0809,67.1702,67.072,67.1256,4228385.0
2023-07-25 12:00:00,75.22,75.26,75.19,75.26,1656573.0,67.1256,67.1613,67.0988,67.1613,1656573.0
2023-07-25 13:00:00,75.26,75.26,75.2,75.2,2344351.0,67.1613,67.1613,67.1077,67.1077,2344351.0
2023-07-25 14:00:00,75.2,75.24,75.18,75.19,2540997.0,67.1077,67.1434,67.0899,67.0988,2540997.0
2023-07-25 15:00:00,75.19,75.22,75.12,75.17,4711340.0,67.0988,67.1256,67.0363,67.0809,4711340.0
2023-07-26 09:30:00,75.16,75.24,75.12,75.2,1786379.0,67.072,67.1434,67.0363,67.1077,1786379.0
2023-07-26 10:00:00,75.2,75.27,75.18,75.19,2349819.0,67.1077,67.1702,67.0899,67.0988,2349819.0
2023-07-26 11:00:00,75.19,75.31,75.17,75.3,2588583.0,67.0988,67.2059,67.0809,67.197,2588583.0
2023-07-26 12:00:00,75.31,75.34,75.21,75.24,2630021.0,67.2059,67.2326,67.1166,67.1434,2630021.0
2023-07-26 13:00:00,75.25,75.28,75.23,75.26,2466036.0,67.1523,67.1791,67.1345,67.1613,2466036.0
2023-07-26 14:00:00,75.26,75.56,75.22,75.52,7403457.0,67.1613,67.429,67.1256,67.3933,7403457.0
2023-07-26 15:00:00,75.51,75.55,75.37,75.49,8844083.0,67.3844,67.42,67.2594,67.3665,8844083.0
2023-07-27 09:30:00,75.63,75.69,75.57,75.58,2823535.0,67.4914,67.545,67.4379,67.4468,2823535.0
2023-07-27 10:00:00,75.59,75.59,75.35,75.36,3839272.0,67.4557,67.4557,67.2416,67.2505,3839272.0
2023-07-27 11:00:00,75.36,75.44,75.35,75.37,5547717.0,67.2505,67.3219,67.2416,67.2594,5547717.0
2023-07-27 12:00:00,75.37,75.39,75.32,75.37,5082284.0,67.2594,67.2773,67.2148,67.2594,5082284.0
2023-07-27 13:00:00,75.37,75.39,75.1,75.11,6818320.0,67.2594,67.2773,67.0185,67.0274,6818320.0
2023-07-27 14:00:00,75.11,75.12,74.73,74.87,10531280.0,67.0274,67.0363,66.6883,66.8132,10531280.0
2023-07-27 15:00:00,74.87,74.94,74.83,74.89,7914537.0,66.8132,66.8757,66.7775,66.8311,7914537.0
2023-07-28 09:30:00,75.21,75.32,75.18,75.25,3559280.0,67.1166,67.2148,67.0899,67.1523,3559280.0
2023-07-28 10:00:00,75.25,75.38,75.22,75.27,6203285.0,67.1523,67.2683,67.1256,67.1702,6203285.0
2023-07-28 11:00:00,75.26,75.32,75.26,75.28,1979766.0,67.1613,67.2148,67.1613,67.1791,1979766.0
2023-07-28 12:00:00,75.29,75.3,75.22,75.23,1820723.0,67.188,67.197,67.1256,67.1345,1820723.0
2023-07-28 13:00:00,75.23,75.24,75.14,75.23,2154668.0,67.1345,67.1434,67.0542,67.1345,2154668.0
2023-07-28 14:00:00,75.23,75.33,75.23,75.31,3538150.0,67.1345,67.2237,67.1345,67.2059,3538150.0
2023-07-28 15:00:00,75.31,75.33,75.27,75.31,4719564.0,67.2059,67.2237,67.1702,67.2059,4719564.0
2023-07-31 09:30:00,75.42,75.48,75.38,75.44,2082834.0,67.304,67.3576,67.2683,67.3219,2082834.0
2023-07-31 10:00:00,75.44,75.51,75.41,75.5,2729229.0,67.3219,67.3844,67.2951,67.3754,2729229.0
2023-07-31 11:00:00,75.51,75.55,75.5,75.53,3719775.0,67.3844,67.42,67.3754,67.4022,3719775.0
2023-07-31 12:00:00,75.52,75.56,75.49,75.5,3297036.0,67.3933,67.429,67.3665,67.3754,3297036.0
2023-07-31 13:00:00,75.51,75.59,75.49,75.57,3267161.0,67.3844,67.4557,67.3665,67.4379,3267161.0
2023-07-31 14:00:00,75.57,75.6,75.52,75.55,3088311.0,67.4379,67.4647,67.3933,67.42,3088311.0
2023-07-31 15:00:00,75.55,75.56,75.48,75.52,5519461.0,67.42,67.429,67.3576,67.3933,5519461.0
2023-08-01 09:30:00,74.96,74.96,74.8,74.89,4294323.0,67.2137,67.2137,67.0702,67.1509,4294323.0
2023-08-01 10:00:00,74.89,74.95,74.75,74.84,6634466.0,67.1509,67.2047,67.0254,67.1061,6634466.0
2023-08-01 11:00:00,74.84,74.84,74.73,74.75,3878562.0,67.1061,67.1061,67.0074,67.0254,3878562.0
2023-08-01 12:00:00,74.75,74.77,74.67,74.77,3278664.0,67.0254,67.0433,66.9536,67.0433,3278664.0
2023-08-01 13:00:00,74.77,74.79,74.72,74.73,2778734.0,67.0433,67.0612,66.9985,67.0074,2778734.0
2023-08-01 14:00:00,74.73,74.81,74.72,74.73,3484584.0,67.0074,67.0792,66.9985,67.0074,3484584.0
2023-08-01 15:00:00,74.73,74.79,74.68,74.77,4947389.0,67.0074,67.0612,66.9626,67.0433,4947389.0
2023-08-02 09:30:00,74.45,74.49,74.35,74.39,5146209.0,66.7564,66.7922,66.6667,66.7026,5146209.0
2023-08-02 10:00:00,74.39,74.4,74.26,74.27,5192186.0,66.7026,66.7115,66.586,66.595,5192186.0
2023-08-02 11:00:00,74.27,74.4,74.26,74.33,4699378.0,66.595,66.7115,66.586,66.6488,4699378.0
2023-08-02 12:00:00,74.34,74.4,74.32,74.37,3205212.0,66.6577,66.7115,66.6398,66.6846,3205212.0
2023-08-02 13:00:00,74.37,74.45,74.36,74.42,3451302.0,66.6846,66.7564,66.6757,66.7295,3451302.0
2023-08-02 14:00:00,74.43,74.48,74.41,74.46,3649448.0,66.7384,66.7833,66.7205,66.7653,3649448.0
2023-08-02 15:00:00,74.45,74.52,74.41,74.45,5758715.0,66.7564,66.8191,66.7205,66.7564,5758715.0
2023-08-03 09:30:00,74.21,74.21,74.09,74.1,4611339.0,66.5412,66.5412,66.4336,66.4425,4611339.0
2023-08-03 10:00:00,74.09,74.21,74.09,74.2,4427554.0,66.4336,66.5412,66.4336,66.5322,4427554.0
2023-08-03 11:00:00,74.2,74.26,74.18,74.19,4182854.0,66.5322,66.586,66.5143,66.5232,4182854.0
2023-08-03 12:00:00,74.2,74.36,74.19,74.34,2715576.0,66.5322,66.6757,66.5232,66.6577,2715576.0
2023-08-03 13:00:00,74.34,74.34,74.18,74.2,3010353.0,66.6577,66.6577,66.5143,66.5322,3010353.0
2023-08-03 14:00:00,74.2,74.28,74.19,74.27,2516477.0,66.5322,66.6039,66.5232,66.595,2516477.0
2023-08-03 15:00:00,74.27,74.27,74.2,74.22,4014373.0,66.595,66.595,66.5322,66.5501,4014373.0
2023-08-04 09:30:00,74.65,74.77,74.59,74.63,3991663.0,66.9357,67.0433,66.8819,66.9178,3991663.0
2023-08-04 10:00:00,74.64,74.79,74.57,74.73,6541374.0,66.9267,67.0612,66.864,67.0074,6541374.0
2023-08-04 11:00:00,74.74,74.89,74.71,74.87,3402182.0,67.0164,67.1509,66.9895,67.133,3402182.0
2023-08-04 12:00:00,74.87,74.94,74.86,74.92,4137929.0,67.133,67.1957,67.124,67.1778,4137929.0
2023-08-04 13:00:00,74.92,74.93,74.82,74.83,2993577.0,67.1778,67.1868,67.0881,67.0971,2993577.0
2023-08-04 14:00:00,74.82,74.83,74.62,74.66,6478477.0,67.0881,67.0971,66.9088,66.9447,6478477.0
2023-08-04 15:00:00,74.65,74.73,74.63,74.65,5572465.0,66.9357,67.0074,66.9178,66.9357,5572465.0
2023-08-07 09:30:00,74.79,74.84,74.7,74.7,1873831.0,67.0612,67.1061,66.9805,66.9805,1873831.0
2023-08-07 10:00:00,74.7,74.79,74.67,74.67,2453540.0,66.9805,67.0612,66.9536,66.9536,2453540.0
2023-08-07 11:00:00,74.67,74.7,74.61,74.64,2703159.0,66.9536,66.9805,66.8998,66.9267,2703159.0
2023-08-07 12:00:00,74.64,74.7,74.6,74.68,1825141.0,66.9267,66.9805,66.8909,66.9626,1825141.0
2023-08-07 13:00:00,74.68,74.73,74.64,74.73,2131840.0,66.9626,67.0074,66.9267,67.0074,2131840.0
2023-08-07 14:00:00,74.73,74.79,74.71,74.79,1746566.0,67.0074,67.0612,66.9895,67.0612,1746566.0
2023-08-07 15:00:00,74.78,74.81,74.75,74.8,2667068.0,67.0523,67.0792,67.0254,67.0702,2667068.0
2023-08-08 09:30:00,74.74,74.77,74.67,74.73,2518110.0,67.0164,67.0433,66.9536,67.0074,2518110.0
2023-08-08 10:00:00,74.73,74.74,74.66,74.69,3165873.0,67.0074,67.0164,66.9447,66.9716,3165873.0
2023-08-08 11:00:00,74.69,74.77,74.67,74.72,4949609.0,66.9716,67.0433,66.9536,66.9985,4949609.0
2023-08-08 12:00:00,74.72,74.79,74.71,74.78,3156673.0,66.9985,67.0612,66.9895,67.0523,3156673.0
2023-08-08 13:00:00,74.78,74.88,74.77,74.88,3090108.0,67.0523,67.1419,67.0433,67.1419,3090108.0
2023-08-08 14:00:00,74.88,74.98,74.84,74.97,4494250.0,67.1419,67.2316,67.1061,67.2226,4494250.0
2023-08-08 15:00:00,74.97,75.0,74.9,74.94,5480942.0,67.2226,67.2495,67.1599,67.1957,5480942.0
2023-08-09 09:30:00,74.96,74.96,74.8,74.85,1034797.0,67.2137,67.2137,67.0702,67.115,1034797.0
2023-08-09 10:00:00,74.85,74.92,74.84,74.89,4084793.0,67.115,67.1778,67.1061,67.1509,4084793.0
2023-08-09 11:00:00,74.89,74.95,74.81,74.84,5631098.0,67.1509,67.2047,67.0792,67.1061,5631098.0
2023-08-09 12:00:00,74.84,74.93,74.83,74.89,3263481.0,67.1061,67.1868,67.0971,67.1509,3263481.0
2023-08-09 13:00:00,74.89,75.03,74.87,75.01,3568891.0,67.1509,67.2764,67.133,67.2585,3568891.0
2023-08-09 14:00:00,75.01,75.05,75.0,75.03,3415268.0,67.2585,67.2944,67.2495,67.2764,3415268.0
2023-08-09 15:00:00,75.03,75.04,74.91,74.94,4973911.0,67.2764,67.2854,67.1688,67.1957,4973911.0
2023-08-10 09:30:00,75.01,75.32,75.01,75.31,5687671.0,67.2585,67.5365,67.2585,67.5275,5687671.0
2023-08-10 10:00:00,75.31,75.35,75.13,75.17,6805775.0,67.5275,67.5634,67.3661,67.402,6805775.0
2023-08-10 11:00:00,75.17,75.17,75.02,75.06,4865293.0,67.402,67.402,67.2675,67.3033,4865293.0
2023-08-10 12:00:00,75.06,75.14,75.01,75.04,3827520.0,67.3033,67.3751,67.2585,67.2854,3827520.0
2023-08-10 13:00:00,75.04,75.07,74.74,74.77,5877767.0,67.2854,67.3123,67.0164,67.0433,5877767.0
2023-08-10 14:00:00,74.77,74.94,74.74,74.93,7178888.0,67.0433,67.1957,67.0164,67.1868,7178888.0
2023-08-10 15:00:00,74.93,74.95,74.84,74.92,5487360.0,67.1868,67.2047,67.1061,67.1778,5487360.0
2023-08-11 09:30:00,74.65,74.72,74.58,74.66,3585209.0,66.9357,66.9985,66.8729,66.9447,3585209.0
2023-08-11 10:00:00,74.66,74.86,74.66,74.77,4493516.0,66.9447,67.124,66.9447,67.0433,4493516.0
2023-08-11 11:00:00,74.77,74.79,74.69,74.77,3286148.0,67.0433,67.0612,66.9716,67.0433,3286148.0
2023-08-11 12:00:00,74.78,74.81,74.72,74.73,2197703.0,67.0523,67.0792,66.9985,67.0074,2197703.0
2023-08-11 13:00:00,74.73,74.79,74.69,74.73,2097270.0,67.0074,67.0612,66.9716,67.0074,2097270.0
2023-08-11 14:00:00,74.73,74.79,74.71,74.77,1592953.0,67.0074,67.0612,66.9895,67.0433,1592953.0
2023-08-11 15:00:00,74.77,74.8,74.71,74.8,3919688.0,67.0433,67.0702,66.9895,67.0702,3919688.0
2023-08-14 09:30:00,74.7,74.73,74.57,74.59,2850514.0,66.9805,67.0074,66.864,66.8819,2850514.0
2023-08-14 10:00:00,74.59,74.77,74.56,74.75,3269723.0,66.8819,67.0433,66.855,67.0254,3269723.0
2023-08-14 11:00:00,74.75,74.78,74.7,74.74,2570709.0,67.0254,67.0523,66.9805,67.0164,2570709.0
2023-08-14 12:00:00,74.74,74.88,74.73,74.87,2923239.0,67.0164,67.1419,67.0074,67.133,2923239.0
2023-08-14 13:00:00,74.87,74.93,74.84,74.92,3111106.0,67.133,67.1868,67.1061,67.1778,3111106.0
2023-08-14 14:00:00,74.92,74.93,74.84,74.86,4707425.0,67.1778,67.1868,67.1061,67.124,4707425.0
2023-08-14 15:00:00,74.87,74.88,74.76,74.83,5854779.0,67.133,67.1419,67.0343,67.0971,5854779.0
2023-08-15 09:30:00,74.62,74.71,74.61,74.67,2982178.0,66.9088,66.9895,66.8998,66.9536,2982178.0
2023-08-15 10:00:00,74.68,74.69,74.56,74.65,5263736.0,66.9626,66.9716,66.855,66.9357,5263736.0
2023-08-15 11:00:00,74.65,74.79,74.63,74.74,3922574.0,66.9357,67.0612,66.9178,67.0164,3922574.0
2023-08-15 12:00:00,74.75,74.77,74.6,74.65,2908688.0,67.0254,67.0433,66.8909,66.9357,2908688.0
2023-08-15 13:00:00,74.65,74.7,74.63,74.7,2428417.0,66.9357,66.9805,66.9178,66.9805,2428417.0
2023-08-15 14:00:00,74.7,74.73,74.66,74.68,3066208.0,66.9805,67.0074,66.9447,66.9626,3066208.0
2023-08-15 15:00:00,74.67,74.7,74.55,74.56,7354416.0,66.9536,66.9805,66.846,66.855,7354416.0
2023-08-16 09:30:00,74.55,74.75,74.55,74.7,3951592.0,66.846,67.0254,66.846,66.9805,3951592.0
2023-08-16 10:00:00,74.7,74.73,74.64,74.7,5047850.0,66.9805,67.0074,66.9267,66.9805,5047850.0
2023-08-16 11:00:00,74.7,74.71,74.58,74.59,2656191.0,66.9805,66.9895,66.8729,66.8819,2656191.0
2023-08-16 12:00:00,74.59,74.64,74.57,74.62,2812390.0,66.8819,66.9267,66.864,66.9088,2812390.0
2023-08-16 13:00:00,74.61,74.62,74.52,74.58,4366835.0,66.8998,66.9088,66.8191,66.8729,4366835.0
2023-08-16 14:00:00,74.58,74.61,74.48,74.54,3024919.0,66.8729,66.8998,66.7833,66.8371,3024919.0
2023-08-16 15:00:00,74.53,74.53,74.35,74.36,6611834.0,66.8281,66.8281,66.6667,66.6757,6611834.0
2023-08-17 09:30:00,74.39,74.42,74.26,74.32,3442449.0,66.7026,66.7295,66.586,66.6398,3442449.0
2023-08-17 10:00:00,74.32,74.34,74.12,74.19,7103920.0,66.6398,66.6577,66.4605,66.5232,7103920.0
2023-08-17 11:00:00,74.19,74.21,74.09,74.12,5157962.0,66.5232,66.5412,66.4336,66.4605,5157962.0
2023-08-17 12:00:00,74.12,74.17,74.04,74.17,3224279.0,66.4605,66.5053,66.3887,66.5053,3224279.0
2023-08-17 13:00:00,74.17,74.17,74.02,74.04,3094336.0,66.5053,66.5053,66.3708,66.3887,3094336.0
2023-08-17 14:00:00,74.04,74.05,73.94,73.95,3437096.0,66.3887,66.3977,66.2991,66.308,3437096.0
2023-08-17 15:00:00,73.95,74.04,73.86,74.03,8252280.0,66.308,66.3887,66.2273,66.3798,8252280.0
2023-08-18 09:30:00,73.89,74.16,73.86,74.11,3627708.0,66.2542,66.4963,66.2273,66.4515,3627708.0
2023-08-18 10:00:00,74.12,74.29,74.09,74.28,8772503.0,66.4605,66.6129,66.4336,66.6039,8772503.0
2023-08-18 11:00:00,74.28,74.32,74.16,74.23,5659187.0,66.6039,66.6398,66.4963,66.5591,5659187.0
2023-08-18 12:00:00,74.23,74.23,74.17,74.19,2305246.0,66.5591,66.5591,66.5053,66.5232,2305246.0
2023-08-18 13:00:00,74.18,74.2,74.06,74.09,3052097.0,66.5143,66.5322,66.4067,66.4336,3052097.0
2023-08-18 14:00:00,74.09,74.1,74.02,74.06,3088211.0,66.4336,66.4425,66.3708,66.4067,3088211.0
2023-08-18 15:00:00,74.06,74.15,73.97,74.06,8537289.0,66.4067,66.4874,66.326,66.4067,8537289.0
2023-08-21 09:30:00,74.08,74.12,73.92,73.97,4102422.0,66.4246,66.4605,66.2811,66.326,4102422.0
2023-08-21 10:00:00,73.97,73.98,73.84,73.95,5375782.0,66.326,66.3349,66.2094,66.308,5375782.0
2023-08-21 11:00:00,73.94,73.96,73.84,73.9,5900560.0,66.2991,66.317,66.2094,66.2632,5900560.0
2023-08-21 12:00:00,73.9,74.02,73.86,74.02,2494618.0,66.2632,66.3708,66.2273,66.3708,2494618.0
2023-08-21 13:00:00,74.01,74.06,73.98,74.0,4312633.0,66.3618,66.4067,66.3349,66.3529,4312633.0
2023-08-21 14:00:00,74.0,74.1,73.97,74.09,2832528.0,66.3529,66.4425,66.326,66.4336,2832528.0
2023-08-21 15:00:00,74.1,74.14,74.06,74.08,3498077.0,66.4425,66.4784,66.4067,66.4246,3498077.0
2023-08-22 09:30:00,74.2,74.26,74.11,74.13,2042180.0,66.5322,66.586,66.4515,66.4694,2042180.0
2023-08-22 10:00:00,74.12,74.2,74.07,74.14,2274944.0,66.4605,66.5322,66.4156,66.4784,2274944.0
2023-08-22 11:00:00,74.14,74.17,74.08,74.08,2952102.0,66.4784,66.5053,66.4246,66.4246,2952102.0
2023-08-22 12:00:00,74.08,74.19,74.05,74.16,1629947.0,66.4246,66.5232,66.3977,66.4963,1629947.0
2023-08-22 13:00:00,74.15,74.19,74.11,74.17,1647460.0,66.4874,66.5232,66.4515,66.5053,1647460.0
2023-08-22 14:00:00,74.17,74.19,74.11,74.14,1269157.0,66.5053,66.5232,66.4515,66.4784,1269157.0
2023-08-22 15:00:00,74.14,74.19,74.09,74.11,2644822.0,66.4784,66.5232,66.4336,66.4515,2644822.0
2023-08-23 09:30:00,74.4,74.61,74.39,74.56,5820005.0,66.7115,66.8998,66.7026,66.855,5820005.0
2023-08-23 10:00:00,74.55,74.6,74.49,74.57,5441764.0,66.846,66.8909,66.7922,66.864,5441764.0
2023-08-23 11:00:00,74.57,74.64,74.53,74.63,4065298.0,66.864,66.9267,66.8281,66.9178,4065298.0
2023-08-23 12:00:00,74.64,74.73,74.61,74.69,2350209.0,66.9267,67.0074,66.8998,66.9716,2350209.0
2023-08-23 13:00:00,74.68,74.82,74.67,74.8,3445160.0,66.9626,67.0881,66.9536,67.0702,3445160.0
2023-08-23 14:00:00,74.8,74.8,74.66,74.72,3419952.0,67.0702,67.0702,66.9447,66.9985,3419952.0
2023-08-23 15:00:00,74.72,74.78,74.7,74.71,5812984.0,66.9985,67.0523,66.9805,66.9895,5812984.0
2023-08-24 09:30:00,74.72,74.72,74.53,74.6,3795915.0,66.9985,66.9985,66.8281,66.8909,3795915.0
2023-08-24 10:00:00,74.61,74.62,74.4,74.4,5394607.0,66.8998,66.9088,66.7115,66.7115,5394607.0
2023-08-24 11:00:00,74.41,74.47,74.35,74.35,3945859.0,66.7205,66.7743,66.6667,66.6667,3945859.0
2023-08-24 12:00:00,74.35,74.52,74.35,74.45,3056721.0,66.6667,66.8191,66.6667,66.7564,3056721.0
2023-08-24 13:00:00,74.45,74.45,74.37,74.4,2231358.0,66.7564,66.7564,66.6846,66.7115,2231358.0
2023-08-24 14:00:00,74.4,74.41,74.32,74.34,4288804.0,66.7115,66.7205,66.6398,66.6577,4288804.0
2023-08-24 15:00:00,74.34,74.35,74.22,74.29,7998408.0,66.6577,66.6667,66.5501,66.6129,7998408.0
2023-08-25 09:30:00,74.32,74.48,74.32,74.47,2274020.0,66.6398,66.7833,66.6398,66.7743,2274020.0
2023-08-25 10:00:00,74.45,74.7,74.26,74.27,6928906.0,66.7564,66.9805,66.586,66.595,6928906.0
2023-08-25 11:00:00,74.27,74.52,74.26,74.42,3488867.0,66.595,66.8191,66.586,66.7295,3488867.0
2023-08-25 12:00:00,74.42,74.55,74.42,74.53,1981326.0,66.7295,66.846,66.7295,66.8281,1981326.0
2023-08-25 13:00:00,74.53,74.57,74.47,74.57,2621543.0,66.8281,66.864,66.7743,66.864,2621543.0
2023-08-25 14:00:00,74.57,74.69,74.57,74.66,4485545.0,66.864,66.9716,66.864,66.9447,4485545.0
2023-08-25 15:00:00,74.66,74.69,74.56,74.6,5458484.0,66.9447,66.9716,66.855,66.8909,5458484.0
2023-08-28 09:30:00,74.9,74.9,74.77,74.78,1907042.0,67.1599,67.1599,67.0433,67.0523,1907042.0
2023-08-28 10:00:00,74.78,74.8,74.69,74.74,2947082.0,67.0523,67.0702,66.9716,67.0164,2947082.0
2023-08-28 11:00:00,74.74,74.82,74.69,74.77,1605415.0,67.0164,67.0881,66.9716,67.0433,1605415.0
2023-08-28 12:00:00,74.77,74.86,74.75,74.86,916088.0,67.0433,67.124,67.0254,67.124,916088.0
2023-08-28 13:00:00,74.86,74.88,74.73,74.76,2044232.0,67.124,67.1419,67.0074,67.0343,2044232.0
2023-08-28 14:00:00,74.76,74.84,74.75,74.84,1951171.0,67.0343,67.1061,67.0254,67.1061,1951171.0
2023-08-28 15:00:00,74.84,74.93,74.82,74.87,5234150.0,67.1061,67.1868,67.0881,67.133,5234150.0
2023-08-29 09:30:00,74.81,74.92,74.77,74.9,1636976.0,67.0792,67.1778,67.0433,67.1599,1636976.0
2023-08-29 10:00:00,74.9,75.18,74.9,75.06,7505554.0,67.1599,67.4109,67.1599,67.3033,7505554.0
2023-08-29 11:00:00,75.06,75.21,75.05,75.17,4431129.0,67.3033,67.4378,67.2944,67.402,4431129.0
2023-08-29 12:00:00,75.17,75.25,75.16,75.2,2543221.0,67.402,67.4737,67.393,67.4289,2543221.0
2023-08-29 13:00:00,75.19,75.28,75.17,75.2,3347940.0,67.4199,67.5006,67.402,67.4289,3347940.0
2023-08-29 14:00:00,75.2,75.32,75.19,75.3,2837451.0,67.4289,67.5365,67.4199,67.5185,2837451.0
2023-08-29 15:00:00,75.3,75.36,75.26,75.33,8887323.0,67.5185,67.5723,67.4827,67.5454,8887323.0
2023-08-30 09:30:00,75.36,75.48,75.35,75.4,6557309.0,67.5723,67.6799,67.5634,67.6082,6557309.0
2023-08-30 10:00:00,75.39,75.45,75.33,75.36,6558680.0,67.5992,67.653,67.5454,67.5723,6558680.0
2023-08-30 11:00:00,75.37,75.43,75.32,75.43,2943380.0,67.5813,67.6351,67.5365,67.6351,2943380.0
2023-08-30 12:00:00,75.42,75.45,75.33,75.38,2961681.0,67.6261,67.653,67.5454,67.5903,2961681.0
2023-08-30 13:00:00,75.38,75.41,75.35,75.37,1356086.0,67.5903,67.6172,67.5634,67.5813,1356086.0
2023-08-30 14:00:00,75.37,75.37,75.27,75.31,1969321.0,67.5813,67.5813,67.4916,67.5275,1969321.0
2023-08-30 15:00:00,75.32,75.33,75.26,75.31,5136729.0,67.5365,67.5454,67.4827,67.5275,5136729.0
2023-08-31 09:30:00,75.27,75.38,75.24,75.36,3188917.0,67.4916,67.5903,67.4647,67.5723,3188917.0
2023-08-31 10:00:00,75.36,75.37,75.29,75.36,3573473.0,67.5723,67.5813,67.5096,67.5723,3573473.0
2023-08-31 11:00:00,75.36,75.36,75.22,75.25,3233947.0,67.5723,67.5723,67.4468,67.4737,3233947.0
2023-08-31 12:00:00,75.26,75.31,75.17,75.19,2484304.0,67.4827,67.5275,67.402,67.4199,2484304.0
2023-08-31 13:00:00,75.19,75.24,75.15,75.23,3808747.0,67.4199,67.4647,67.384,67.4558,3808747.0
2023-08-31 14:00:00,75.24,75.3,75.22,75.23,2050743.0,67.4647,67.5185,67.4468,67.4558,2050743.0
2023-08-31 15:00:00,75.24,75.38,75.23,75.31,5806625.0,67.4647,67.5903,67.4558,67.5275,5806625.0
2023-09-01 09:30:00,75.19,75.24,74.92,75.04,4822760.0,67.7348,67.7799,67.4916,67.5997,4822760.0
2023-09-01 10:00:00,75.03,75.12,74.87,74.91,5429497.0,67.5907,67.6718,67.4466,67.4826,5429497.0
2023-09-01 11:00:00,74.9,74.94,74.85,74.88,2211920.0,67.4736,67.5096,67.4286,67.4556,2211920.0
2023-09-01 12:00:00,74.88,75.01,74.85,75.01,1608270.0,67.4556,67.5727,67.4286,67.5727,1608270.0
2023-09-01 13:00:00,75.01,75.03,74.94,74.96,1581066.0,67.5727,67.5907,67.5096,67.5277,1581066.0
2023-09-01 14:00:00,74.96,75.0,74.91,74.93,2201549.0,67.5277,67.5637,67.4826,67.5006,2201549.0
2023-09-01 15:00:00,74.93,75.05,74.9,75.02,7989055.0,67.5006,67.6087,67.4736,67.5817,7989055.0
2023-09-05 09:30:00,74.96,74.96,74.69,74.71,2551774.0,67.5277,67.5277,67.2844,67.3024,2551774.0
2023-09-05 10:00:00,74.71,74.76,74.66,74.72,3403639.0,67.3024,67.3475,67.2574,67.3114,3403639.0
2023-09-05 11:00:00,74.73,74.8,74.68,74.7,2442516.0,67.3205,67.3835,67.2754,67.2934,2442516.0
2023-09-05 12:00:00,74.7,74.78,74.7,74.71,2142167.0,67.2934,67.3655,67.2934,67.3024,2142167.0
2023-09-05 13:00:00,74.71,74.71,74.63,74.67,2788434.0,67.3024,67.3024,67.2304,67.2664,2788434.0
2023-09-05 14:00:00,74.67,74.69,74.59,74.59,3794072.0,67.2664,67.2844,67.1943,67.1943,3794072.0
2023-09-05 15:00:00,74.59,74.63,74.52,74.57,7736026.0,67.1943,67.2304,67.1313,67.1763,7736026.0
2023-09-06 09:30:00,74.51,74.55,74.44,74.52,2210030.0,67.1223,67.1583,67.0592,67.1313,2210030.0
2023-09-06 10:00:00,74.5,74.5,74.28,74.3,7801790.0,67.1133,67.1133,66.9151,66.9331,7801790.0
2023-09-06 11:00:00,74.3,74.4,74.25,74.36,4426722.0,66.9331,67.0232,66.888,66.9871,4426722.0
2023-09-06 12:00:00,74.37,74.39,74.29,74.3,2773885.0,66.9962,67.0142,66.9241,66.9331,2773885.0
2023-09-06 13:00:00,74.3,74.38,74.25,74.37,4174229.0,66.9331,67.0052,66.888,66.9962,4174229.0
2023-09-06 14:00:00,74.36,74.46,74.34,74.44,1817050.0,66.9871,67.0772,66.9691,67.0592,1817050.0
2023-09-06 15:00:00,74.44,74.44,74.38,74.41,3428297.0,67.0592,67.0592,67.0052,67.0322,3428297.0
2023-09-07 09:30:00,74.28,74.47,74.28,74.45,3039410.0,66.9151,67.0862,66.9151,67.0682,3039410.0
2023-09-07 10:00:00,74.45,74.57,74.41,74.51,3448750.0,67.0682,67.1763,67.0322,67.1223,3448750.0
2023-09-07 11:00:00,74.51,74.59,74.48,74.59,3678945.0,67.1223,67.1943,67.0952,67.1943,3678945.0
2023-09-07 12:00:00,74.59,74.69,74.57,74.64,5114362.0,67.1943,67.2844,67.1763,67.2394,5114362.0
2023-09-07 13:00:00,74.64,74.66,74.58,74.61,3964513.0,67.2394,67.2574,67.1853,67.2124,3964513.0
2023-09-07 14:00:00,74.6,74.66,74.57,74.66,2362601.0,67.2033,67.2574,67.1763,67.2574,2362601.0
2023-09-07 15:00:00,74.65,74.69,74.6,74.65,4265401.0,67.2484,67.2844,67.2033,67.2484,4265401.0
2023-09-08 09:30:00,74.8,74.84,74.69,74.81,3167995.0,67.3835,67.4196,67.2844,67.3925,3167995.0
2023-09-08 10:00:00,74.81,74.88,74.76,74.77,3576513.0,67.3925,67.4556,67.3475,67.3565,3576513.0
2023-09-08 11:00:00,74.76,74.77,74.65,74.67,3748104.0,67.3475,67.3565,67.2484,67.2664,3748104.0
2023-09-08 12:00:00,74.67,74.75,74.66,74.69,2814798.0,67.2664,67.3385,67.2574,67.2844,2814798.0
2023-09-08 13:00:00,74.69,74.72,74.59,74.62,2332829.0,67.2844,67.3114,67.1943,67.2214,2332829.0
2023-09-08 14:00:00,74.62,74.64,74.56,74.61,2791926.0,67.2214,67.2394,67.1673,67.2124,2791926.0
2023-09-08 15:00:00,74.6,74.62,74.56,74.62,5323139.0,67.2033,67.2214,67.1673,67.2214,5323139.0
2023-09-11 09:30:00,74.72,74.74,74.63,74.63,1486017.0,67.3114,67.3295,67.2304,67.2304,1486017.0
2023-09-11 10:00:00,74.64,74.71,74.61,74.62,3030333.0,67.2394,67.3024,67.2124,67.2214,3030333.0
2023-09-11 11:00:00,74.62,74.69,74.57,74.65,3767161.0,67.2214,67.2844,67.1763,67.2484,3767161.0
2023-09-11 12:00:00,74.65,74.7,74.61,74.65,4959518.0,67.2484,67.2934,67.2124,67.2484,4959518.0
2023-09-11 13:00:00,74.65,74.71,74.6,74.68,3084645.0,67.2484,67.3024,67.2033,67.2754,3084645.0
2023-09-11 14:00:00,74.68,74.73,74.64,74.7,3046886.0,67.2754,67.3205,67.2394,67.2934,3046886.0
2023-09-11 15:00:00,74.7,74.75,74.68,74.74,5830742.0,67.2934,67.3385,67.2754,67.3295,5830742.0
2023-09-12 09:30:00,74.56,74.7,74.56,74.68,1882720.0,67.1673,67.2934,67.1673,67.2754,1882720.0
2023-09-12 10:00:00,74.68,74.68,74.56,74.61,3136803.0,67.2754,67.2754,67.1673,67.2124,3136803.0
2023-09-12 11:00:00,74.61,74.69,74.59,74.68,2460027.0,67.2124,67.2844,67.1943,67.2754,2460027.0
2023-09-12 12:00:00,74.67,74.72,74.65,74.68,2083584.0,67.2664,67.3114,67.2484,67.2754,2083584.0
2023-09-12 13:00:00,74.68,74.76,74.67,74.7,2600443.0,67.2754,67.3475,67.2664,67.2934,2600443.0
2023-09-12 14:00:00,74.7,74.73,74.67,74.7,2292329.0,67.2934,67.3205,67.2664,67.2934,2292329.0
2023-09-12 15:00:00,74.7,74.72,74.63,74.64,4852945.0,67.2934,67.3114,67.2304,67.2394,4852945.0
2023-09-13 09:30:00,74.6,74.78,74.6,74.75,2078513.0,67.2033,67.3655,67.2033,67.3385,2078513.0
2023-09-13 10:00:00,74.75,74.79,74.67,74.77,4082809.0,67.3385,67.3745,67.2664,67.3565,4082809.0
2023-09-13 11:00:00,74.77,74.81,74.74,74.8,4232966.0,67.3565,67.3925,67.3295,67.3835,4232966.0
2023-09-13 12:00:00,74.81,74.9,74.78,74.84,3624708.0,67.3925,67.4736,67.3655,67.4196,3624708.0
2023-09-13 13:00:00,74.84,74.91,74.82,74.86,2540398.0,67.4196,67.4826,67.4015,67.4376,2540398.0
2023-09-13 14:00:00,74.87,74.89,74.77,74.78,1981519.0,67.4466,67.4646,67.3565,67.3655,1981519.0
2023-09-13 15:00:00,74.78,74.84,74.75,74.83,5735666.0,67.3655,67.4196,67.3385,67.4105,5735666.0
2023-09-14 09:30:00,74.91,75.0,74.9,74.94,3755149.0,67.4826,67.5637,67.4736,67.5096,3755149.0
2023-09-14 10:00:00,74.94,74.97,74.85,74.96,3387367.0,67.5096,67.5367,67.4286,67.5277,3387367.0
2023-09-14 11:00:00,74.96,75.0,74.9,74.95,2080670.0,67.5277,67.5637,67.4736,67.5186,2080670.0
2023-09-14 12:00:00,74.95,74.98,74.87,74.93,4152034.0,67.5186,67.5457,67.4466,67.5006,4152034.0
2023-09-14 13:00:00,74.94,74.94,74.85,74.89,2642307.0,67.5096,67.5096,67.4286,67.4646,2642307.0
2023-09-14 14:00:00,74.89,74.9,74.83,74.85,2590306.0,67.4646,67.4736,67.4105,67.4286,2590306.0
2023-09-14 15:00:00,74.84,74.93,74.84,74.9,5216728.0,67.4196,67.5006,67.4196,67.4736,5216728.0
2023-09-15 09:30:00,74.72,74.8,74.7,74.77,2711903.0,67.3114,67.3835,67.2934,67.3565,2711903.0
2023-09-15 10:00:00,74.77,74.85,74.65,74.67,4714192.0,67.3565,67.4286,67.2484,67.2664,4714192.0
2023-09-15 11:00:00,74.67,74.77,74.66,74.75,3670339.0,67.2664,67.3565,67.2574,67.3385,3670339.0
2023-09-15 12:00:00,74.75,74.78,74.71,74.76,2268053.0,67.3385,67.3655,67.3024,67.3475,2268053.0
2023-09-15 13:00:00,74.76,74.76,74.67,74.74,2599078.0,67.3475,67.3475,67.2664,67.3295,2599078.0
2023-09-15 14:00:00,74.74,74.74,74.69,74.72,2391641.0,67.3295,67.3295,67.2844,67.3114,2391641.0
2023-09-15 15:00:00,74.72,74.73,74.64,74.65,6434012.0,67.3114,67.3205,67.2394,67.2484,6434012.0
2023-09-18 09:30:00,74.55,74.69,74.55,74.66,2175265.0,67.1583,67.2844,67.1583,67.2574,2175265.0
2023-09-18 10:00:00,74.66,74.72,74.61,74.72,4601782.0,67.2574,67.3114,67.2124,67.3114,4601782.0
2023-09-18 11:00:00,74.72,74.77,74.67,74.75,1795541.0,67.3114,67.3565,67.2664,67.3385,1795541.0
2023-09-18 12:00:00,74.75,74.75,74.68,74.72,2112217.0,67.3385,67.3385,67.2754,67.3114,2112217.0
2023-09-18 13:00:00,74.71,74.73,74.67,74.68,1196532.0,67.3024,67.3205,67.2664,67.2754,1196532.0
2023-09-18 14:00:00,74.68,74.7,74.61,74.65,1689696.0,67.2754,67.2934,67.2124,67.2484,1689696.0
2023-09-18 15:00:00,74.64,74.7,74.63,74.68,4396830.0,67.2394,67.2934,67.2304,67.2754,4396830.0
2023-09-19 09:30:00,74.53,74.64,74.52,74.57,1635843.0,67.1403,67.2394,67.1313,67.1763,1635843.0
2023-09-19 10:00:00,74.56,74.58,74.5,74.53,5268485.0,67.1673,67.1853,67.1133,67.1403,5268485.0
2023-09-19 11:00:00,74.53,74.61,74.52,74.55,3856243.0,67.1403,67.2124,67.1313,67.1583,3856243.0
2023-09-19 12:00:00,74.55,74.55,74.46,74.51,4933739.0,67.1583,67.1583,67.0772,67.1223,4933739.0
2023-09-19 13:00:00,74.51,74.55,74.47,74.53,4097216.0,67.1223,67.1583,67.0862,67.1403,4097216.0
2023-09-19 14:00:00,74.53,74.54,74.44,74.45,3931343.0,67.1403,67.1493,67.0592,67.0682,3931343.0
2023-09-19 15:00:00,74.44,74.51,74.41,74.49,6084397.0,67.0592,67.1223,67.0322,67.1043,6084397.0
2023-09-20 09:30:00,74.63,74.72,74.61,74.68,3581175.0,67.2304,67.3114,67.2124,67.2754,3581175.0
2023-09-20 10:00:00,74.68,74.7,74.63,74.67,2531424.0,67.2754,67.2934,67.2304,67.2664,2531424.0
2023-09-20 11:00:00,74.68,74.7,74.62,74.66,2196189.0,67.2754,67.2934,67.2214,67.2574,2196189.0
2023-09-20 12:00:00,74.67,74.74,74.66,74.73,1914631.0,67.2664,67.3295,67.2574,67.3205,1914631.0
2023-09-20 13:00:00,74.73,74.76,74.67,74.73,2074594.0,67.3205,67.3475,67.2664,67.3205,2074594.0
2023-09-20 14:00:00,74.72,74.73,74.5,74.59,5487647.0,67.3114,67.3205,67.1133,67.1943,5487647.0
2023-09-20 15:00:00,74.58,74.61,74.39,74.42,7274213.0,67.1853,67.2124,67.0142,67.0412,7274213.0
2023-09-21 09:30:00,74.1,74.14,74.0,74.01,4096163.0,66.7529,66.789,66.6628,66.6718,4096163.0
2023-09-21 10:00:00,74.01,74.16,73.99,74.07,5746094.0,66.6718,66.807,66.6538,66.7259,5746094.0
2023-09-21 11:00:00,74.06,74.13,74.0,74.11,4418551.0,66.7169,66.7799,66.6628,66.7619,4418551.0
2023-09-21 12:00:00,74.11,74.11,73.99,74.08,3016294.0,66.7619,66.7619,66.6538,66.7349,3016294.0
2023-09-21 13:00:00,74.08,74.14,74.03,74.05,4228649.0,66.7349,66.789,66.6899,66.7079,4228649.0
2023-09-21 14:00:00,74.06,74.06,73.95,73.95,5916632.0,66.7169,66.7169,66.6178,66.6178,5916632.0
2023-09-21 15:00:00,73.95,73.98,73.88,73.89,9639856.0,66.6178,66.6448,66.5547,66.5637,9639856.0
2023-09-22 09:30:00,74.02,74.08,73.99,74.08,4148407.0,66.6809,66.7349,66.6538,66.7349,4148407.0
2023-09-22 10:00:00,74.07,74.25,74.05,74.23,5064603.0,66.7259,66.888,66.7079,66.87,5064603.0
2023-09-22 11:00:00,74.24,74.25,74.14,74.17,3330383.0,66.879,66.888,66.789,66.816,3330383.0
2023-09-22 12:00:00,74.17,74.25,74.15,74.23,2231721.0,66.816,66.888,66.798,66.87,2231721.0
2023-09-22 13:00:00,74.23,74.27,74.13,74.15,4438721.0,66.87,66.9061,66.7799,66.798,4438721.0
2023-09-22 14:00:00,74.15,74.16,74.02,74.06,4919397.0,66.798,66.807,66.6809,66.7169,4919397.0
2023-09-22 15:00:00,74.06,74.14,74.01,74.02,6031944.0,66.7169,66.789,66.6718,66.6809,6031944.0
2023-09-25 09:30:00,73.81,73.93,73.73,73.91,4768742.0,66.4917,66.5998,66.4196,66.5818,4768742.0
2023-09-25 10:00:00,73.91,73.95,73.84,73.88,5559554.0,66.5818,66.6178,66.5187,66.5547,5559554.0
2023-09-25 11:00:00,73.87,74.03,73.87,73.91,3049710.0,66.5457,66.6899,66.5457,66.5818,3049710.0
2023-09-25 12:00:00,73.91,73.99,73.91,73.94,2681204.0,66.5818,66.6538,66.5818,66.6088,2681204.0
2023-09-25 13:00:00,73.93,74.01,73.85,73.91,3361282.0,66.5998,66.6718,66.5277,66.5818,3361282.0
2023-09-25 14:00:00,73.92,73.95,73.87,73.87,2089048.0,66.5908,66.6178,66.5457,66.5457,2089048.0
2023-09-25 15:00:00,73.88,73.94,73.83,73.92,5585318.0,66.5547,66.6088,66.5097,66.5908,5585318.0
2023-09-26 09:30:00,73.84,73.89,73.78,73.8,3529245.0,66.5187,66.5637,66.4647,66.4827,3529245.0
2023-09-26 10:00:00,73.81,73.84,73.73,73.78,5623389.0,66.4917,66.5187,66.4196,66.4647,5623389.0
2023-09-26 11:00:00,73.78,73.79,73.7,73.73,3116748.0,66.4647,66.4737,66.3926,66.4196,3116748.0
2023-09-26 12:00:00,73.73,73.78,73.7,73.7,3492719.0,66.4196,66.4647,66.3926,66.3926,3492719.0
2023-09-26 13:00:00,73.7,73.73,73.62,73.67,3031942.0,66.3926,66.4196,66.3205,66.3656,3031942.0
2023-09-26 14:00:00,73.67,73.68,73.53,73.57,5064201.0,66.3656,66.3746,66.2394,66.2755,5064201.0
2023-09-26 15:00:00,73.56,73.64,73.55,73.58,7827805.0,66.2665,66.3385,66.2575,66.2845,7827805.0
2023-09-27 09:30:00,73.79,73.85,73.73,73.75,2759852.0,66.4737,66.5277,66.4196,66.4376,2759852.0
2023-09-27 10:00:00,73.75,73.78,73.67,73.67,4671406.0,66.4376,66.4647,66.3656,66.3656,4671406.0
2023-09-27 11:00:00,73.67,73.71,73.54,73.63,6433236.0,66.3656,66.4016,66.2484,66.3295,6433236.0
2023-09-27 12:00:00,73.63,73.63,73.48,73.49,8714383.0,66.3295,66.3295,66.1944,66.2034,8714383.0
2023-09-27 13:00:00,73.49,73.52,73.35,73.52,5932557.0,66.2034,66.2304,66.0773,66.2304,5932557.0
2023-09-27 14:00:00,73.52,73.54,73.41,73.51,7688683.0,66.2304,66.2484,66.1313,66.2214,7688683.0
2023-09-27 15:00:00,73.51,73.6,73.47,73.49,5324986.0,66.2214,66.3025,66.1854,66.2034,5324986.0
2023-09-28 09:30:00,73.35,73.43,73.31,73.42,4240976.0,66.0773,66.1494,66.0413,66.1403,4240976.0
2023-09-28 10:00:00,73.42,73.56,73.39,73.53,6512055.0,66.1403,66.2665,66.1133,66.2394,6512055.0
2023-09-28 11:00:00,73.53,73.76,73.49,73.73,9893288.0,66.2394,66.4466,66.2034,66.4196,9893288.0
2023-09-28 12:00:00,73.73,73.85,73.71,73.76,7493951.0,66.4196,66.5277,66.4016,66.4466,7493951.0
2023-09-28 13:00:00,73.76,73.82,73.72,73.75,5238306.0,66.4466,66.5007,66.4106,66.4376,5238306.0
2023-09-28 14:00:00,73.75,73.83,73.74,73.8,2326049.0,66.4376,66.5097,66.4286,66.4827,2326049.0
2023-09-28 15:00:00,73.8,73.86,73.77,73.83,5825285.0,66.4827,66.5367,66.4556,66.5097,5825285.0
2023-09-29 09:30:00,74.14,74.21,74.03,74.17,7521738.0,66.789,66.852,66.6899,66.816,7521738.0
2023-09-29 10:00:00,74.18,74.2,74.05,74.06,5582320.0,66.825,66.843,66.7079,66.7169,5582320.0
2023-09-29 11:00:00,74.06,74.11,73.92,73.96,5822615.0,66.7169,66.7619,66.5908,66.6268,5822615.0
2023-09-29 12:00:00,73.97,74.03,73.93,73.95,3521328.0,66.6358,66.6899,66.5998,66.6178,3521328.0
2023-09-29 13:00:00,73.95,73.95,73.8,73.81,5149715.0,66.6178,66.6178,66.4827,66.4917,5149715.0
2023-09-29 14:00:00,73.81,73.89,73.76,73.85,4505970.0,66.4917,66.5637,66.4466,66.5277,4505970.0
2023-09-29 15:00:00,73.86,73.89,73.71,73.73,8113388.0,66.5367,66.5637,66.4016,66.4196,8113388.0
2023-10-02 09:30:00,73.1,73.24,73.09,73.09,7267576.0,66.2001,66.3268,66.191,66.191,7267576.0
2023-10-02 10:00:00,73.09,73.19,73.02,73.04,6895180.0,66.191,66.2816,66.1276,66.1457,6895180.0
2023-10-02 11:00:00,73.04,73.11,72.97,73.01,11664422.0,66.1457,66.2091,66.0823,66.1186,11664422.0
2023-10-02 12:00:00,73.0,73.03,72.86,72.88,11403841.0,66.1095,66.1367,65.9827,66.0008,11403841.0
2023-10-02 13:00:00,72.87,72.93,72.81,72.87,6954150.0,65.9918,66.0461,65.9374,65.9918,6954150.0
2023-10-02 14:00:00,72.87,72.96,72.8,72.85,6249285.0,65.9918,66.0733,65.9284,65.9737,6249285.0
2023-10-02 15:00:00,72.85,72.94,72.84,72.91,11438093.0,65.9737,66.0552,65.9646,66.028,11438093.0
2023-10-03 09:30:00,72.6,72.77,72.59,72.77,6487413.0,65.7473,65.9012,65.7382,65.9012,6487413.0
2023-10-03 10:00:00,72.78,72.8,72.35,72.37,15651742.0,65.9103,65.9284,65.5209,65.539,15651742.0
2023-10-03 11:00:00,72.37,72.45,72.32,72.36,7635591.0,65.539,65.6114,65.4937,65.5299,7635591.0
2023-10-03 12:00:00,72.36,72.48,72.35,72.38,8157691.0,65.5299,65.6386,65.5209,65.548,8157691.0
2023-10-03 13:00:00,72.38,72.4,72.22,72.23,5769702.0,65.548,65.5661,65.4031,65.4122,5769702.0
2023-10-03 14:00:00,72.22,72.28,72.12,72.23,7038620.0,65.4031,65.4575,65.3126,65.4122,7038620.0
2023-10-03 15:00:00,72.23,72.25,72.16,72.18,9653917.0,65.4122,65.4303,65.3488,65.3669,9653917.0
2023-10-04 09:30:00,72.32,72.44,72.21,72.28,14086969.0,65.4937,65.6024,65.3941,65.4575,14086969.0
2023-10-04 10:00:00,72.27,72.31,72.12,72.16,12609331.0,65.4484,65.4846,65.3126,65.3488,12609331.0
2023-10-04 11:00:00,72.16,72.35,72.12,72.34,26520292.0,65.3488,65.5209,65.3126,65.5118,26520292.0
2023-10-04 12:00:00,72.34,72.41,72.31,72.33,14644738.0,65.5118,65.5752,65.4846,65.5027,14644738.0
2023-10-04 13:00:00,72.32,72.34,72.2,72.23,9007497.0,65.4937,65.5118,65.385,65.4122,9007497.0
2023-10-04 14:00:00,72.23,72.35,72.21,72.34,6476622.0,65.4122,65.5209,65.3941,65.5118,6476622.0
2023-10-04 15:00:00,72.34,72.63,72.32,72.52,15674696.0,65.5118,65.7744,65.4937,65.6748,15674696.0
2023-10-05 09:30:00,72.47,72.68,72.4,72.67,4604403.0,65.6295,65.8197,65.5661,65.8106,4604403.0
2023-10-05 10:00:00,72.67,72.68,72.42,72.51,15229463.0,65.8106,65.8197,65.5842,65.6657,15229463.0
2023-10-05 11:00:00,72.5,72.52,72.4,72.45,12930575.0,65.6567,65.6748,65.5661,65.6114,12930575.0
2023-10-05 12:00:00,72.46,72.58,72.44,72.54,2771103.0,65.6205,65.7291,65.6024,65.6929,2771103.0
2023-10-05 13:00:00,72.53,72.6,72.48,72.56,4403323.0,65.6839,65.7473,65.6386,65.711,4403323.0
2023-10-05 14:00:00,72.56,72.65,72.55,72.58,4571822.0,65.711,65.7925,65.702,65.7291,4571822.0
2023-10-05 15:00:00,72.58,72.61,72.54,72.58,4912142.0,65.7291,65.7563,65.6929,65.7291,4912142.0
2023-10-06 09:30:00,72.3,72.35,72.1,72.17,5879710.0,65.4756,65.5209,65.2944,65.3578,5879710.0
2023-10-06 10:00:00,72.17,72.34,72.12,72.26,8161735.0,65.3578,65.5118,65.3126,65.4393,8161735.0
2023-10-06 11:00:00,72.27,72.73,72.26,72.67,11560930.0,65.4484,65.865,65.4393,65.8106,11560930.0
2023-10-06 12:00:00,72.67,72.7,72.56,72.59,4590574.0,65.8106,65.8378,65.711,65.7382,4590574.0
2023-10-06 13:00:00,72.6,72.7,72.59,72.7,3951108.0,65.7473,65.8378,65.7382,65.8378,3951108.0
2023-10-06 14:00:00,72.7,72.82,72.67,72.73,5478105.0,65.8378,65.9465,65.8106,65.865,5478105.0
2023-10-06 15:00:00,72.73,72.79,72.66,72.68,7013384.0,65.865,65.9193,65.8016,65.8197,7013384.0
2023-10-09 09:30:00,72.7,72.89,72.7,72.88,1940550.0,65.8378,66.0099,65.8378,66.0008,1940550.0
2023-10-09 10:00:00,72.88,72.99,72.85,72.97,2886223.0,66.0008,66.1004,65.9737,66.0823,2886223.0
2023-10-09 11:00:00,72.96,73.09,72.96,73.05,3289681.0,66.0733,66.191,66.0733,66.1548,3289681.0
2023-10-09 12:00:00,73.05,73.1,72.96,73.03,2035352.0,66.1548,66.2001,66.0733,66.1367,2035352.0
2023-10-09 13:00:00,73.03,73.16,73.02,73.14,2451996.0,66.1367,66.2544,66.1276,66.2363,2451996.0
2023-10-09 14:00:00,73.14,73.2,73.11,73.19,2422936.0,66.2363,66.2906,66.2091,66.2816,2422936.0
2023-10-09 15:00:00,73.19,73.24,73.17,73.21,6915280.0,66.2816,66.3268,66.2635,66.2997,6915280.0
2023-10-10 09:30:00,73.04,73.1,72.95,73.09,5401592.0,66.1457,66.2001,66.0642,66.191,5401592.0
2023-10-10 10:00:00,73.09,73.3,73.09,73.17,8150674.0,66.191,66.3812,66.191,66.2635,8150674.0
2023-10-10 11:00:00,73.18,73.34,73.16,73.34,7471271.0,66.2725,66.4174,66.2544,66.4174,7471271.0
2023-10-10 12:00:00,73.33,73.45,73.3,73.37,6448582.0,66.4083,66.517,66.3812,66.4446,6448582.0
2023-10-10 13:00:00,73.36,73.37,73.26,73.29,8686086.0,66.4355,66.4446,66.345,66.3721,8686086.0
2023-10-10 14:00:00,73.3,73.35,73.24,73.26,3948455.0,66.3812,66.4265,66.3268,66.345,3948455.0
2023-10-10 15:00:00,73.26,73.28,73.21,73.22,4282237.0,66.345,66.3631,66.2997,66.3087,4282237.0
2023-10-11 09:30:00,73.35,73.44,73.32,73.34,4975072.0,66.4265,66.508,66.3993,66.4174,4975072.0
2023-10-11 10:00:00,73.34,73.34,73.18,73.26,8735208.0,66.4174,66.4174,66.2725,66.345,8735208.0
2023-10-11 11:00:00,73.25,73.32,73.17,73.21,5954904.0,66.3359,66.3993,66.2635,66.2997,5954904.0
2023-10-11 12:00:00,73.21,73.22,73.03,73.09,5217200.0,66.2997,66.3087,66.1367,66.191,5217200.0
2023-10-11 13:00:00,73.09,73.11,72.88,72.97,4936663.0,66.191,66.2091,66.0008,66.0823,4936663.0
2023-10-11 14:00:00,72.97,73.18,72.96,73.15,7740796.0,66.0823,66.2725,66.0733,66.2453,7740796.0
2023-10-11 15:00:00,73.14,73.24,73.13,73.21,6416804.0,66.2363,66.3268,66.2272,66.2997,6416804.0
2023-10-12 09:30:00,73.17,73.17,72.89,72.91,5678642.0,66.2635,66.2635,66.0099,66.028,5678642.0
2023-10-12 10:00:00,72.91,73.07,72.86,72.99,7701806.0,66.028,66.1729,65.9827,66.1004,7701806.0
2023-10-12 11:00:00,73.0,73.04,72.9,73.0,4146766.0,66.1095,66.1457,66.0189,66.1095,4146766.0
2023-10-12 12:00:00,73.0,73.07,72.96,73.0,3593907.0,66.1095,66.1729,66.0733,66.1095,3593907.0
2023-10-12 13:00:00,73.0,73.01,72.68,72.7,10180554.0,66.1095,66.1186,65.8197,65.8378,10180554.0
2023-10-12 14:00:00,72.7,72.8,72.59,72.8,14201844.0,65.8378,65.9284,65.7382,65.9284,14201844.0
2023-10-12 15:00:00,72.8,72.89,72.78,72.8,9396254.0,65.9284,66.0099,65.9103,65.9284,9396254.0
2023-10-13 09:30:00,73.01,73.24,73.0,73.15,14153235.0,66.1186,66.3268,66.1095,66.2453,14153235.0
2023-10-13 10:00:00,73.14,73.17,72.94,72.98,8951895.0,66.2363,66.2635,66.0552,66.0914,8951895.0
2023-10-13 11:00:00,72.98,72.98,72.85,72.88,4362358.0,66.0914,66.0914,65.9737,66.0008,4362358.0
2023-10-13 12:00:00,72.87,72.98,72.85,72.86,3228350.0,65.9918,66.0914,65.9737,65.9827,3228350.0
2023-10-13 13:00:00,72.86,72.87,72.71,72.83,5884341.0,65.9827,65.9918,65.8469,65.9555,5884341.0
2023-10-13 14:00:00,72.83,72.85,72.71,72.77,5415063.0,65.9555,65.9737,65.8469,65.9012,5415063.0
2023-10-13 15:00:00,72.78,72.81,72.68,72.76,5616649.0,65.9103,65.9374,65.8197,65.8922,5616649.0
2023-10-16 09:30:00,72.72,72.81,72.67,72.71,3487534.0,65.8559,65.9374,65.8106,65.8469,3487534.0
2023-10-16 10:00:00,72.71,72.91,72.69,72.81,4711159.0,65.8469,66.028,65.8288,65.9374,4711159.0
2023-10-16 11:00:00,72.82,72.85,72.75,72.78,6808639.0,65.9465,65.9737,65.8831,65.9103,6808639.0
2023-10-16 12:00:00,72.78,72.79,72.69,72.76,4101701.0,65.9103,65.9193,65.8288,65.8922,4101701.0
2023-10-16 13:00:00,72.76,72.8,72.66,72.7,4256456.0,65.8922,65.9284,65.8016,65.8378,4256456.0
2023-10-16 14:00:00,72.7,72.77,72.67,72.77,3968257.0,65.8378,65.9012,65.8106,65.9012,3968257.0
2023-10-16 15:00:00,72.77,72.78,72.69,72.75,5368879.0,65.9012,65.9103,65.8288,65.8831,5368879.0
2023-10-17 09:30:00,72.42,72.45,72.33,72.38,5362013.0,65.5842,65.6114,65.5027,65.548,5362013.0
2023-10-17 10:00:00,72.37,72.53,72.36,72.44,6715535.0,65.539,65.6839,65.5299,65.6024,6715535.0
2023-10-17 11:00:00,72.44,72.61,72.42,72.59,5137076.0,65.6024,65.7563,65.5842,65.7382,5137076.0
2023-10-17 12:00:00,72.59,72.61,72.44,72.45,4251258.0,65.7382,65.7563,65.6024,65.6114,4251258.0
2023-10-17 13:00:00,72.45,72.46,72.29,72.35,7613921.0,65.6114,65.6205,65.4665,65.5209,7613921.0
2023-10-17 14:00:00,72.35,72.44,72.3,72.36,6222234.0,65.5209,65.6024,65.4756,65.5299,6222234.0
2023-10-17 15:00:00,72.35,72.47,72.34,72.41,8578739.0,65.5209,65.6295,65.5118,65.5752,8578739.0
2023-10-18 09:30:00,72.31,72.33,72.23,72.31,4226489.0,65.4846,65.5027,65.4122,65.4846,4226489.0
2023-10-18 10:00:00,72.32,72.46,72.18,72.21,9627789.0,65.4937,65.6205,65.3669,65.3941,9627789.0
2023-10-18 11:00:00,72.21,72.29,72.13,72.14,5947368.0,65.3941,65.4665,65.3216,65.3307,5947368.0
2023-10-18 12:00:00,72.14,72.21,72.11,72.15,6824703.0,65.3307,65.3941,65.3035,65.3397,6824703.0
2023-10-18 13:00:00,72.15,72.36,72.12,72.28,7719636.0,65.3397,65.5299,65.3126,65.4575,7719636.0
2023-10-18 14:00:00,72.28,72.29,72.13,72.15,6541363.0,65.4575,65.4665,65.3216,65.3397,6541363.0
2023-10-18 15:00:00,72.14,72.17,71.99,72.05,13679487.0,65.3307,65.3578,65.1948,65.2492,13679487.0
2023-10-19 09:30:00,72.04,72.17,72.04,72.14,6241826.0,65.2401,65.3578,65.2401,65.3307,6241826.0
2023-10-19 10:00:00,72.14,72.19,72.0,72.05,10686435.0,65.3307,65.376,65.2039,65.2492,10686435.0
2023-10-19 11:00:00,72.05,72.15,72.04,72.15,9032543.0,65.2492,65.3397,65.2401,65.3397,9032543.0
2023-10-19 12:00:00,72.14,72.4,72.02,72.21,13160697.0,65.3307,65.5661,65.222,65.3941,13160697.0
2023-10-19 13:00:00,72.21,72.28,72.05,72.11,5348514.0,65.3941,65.4575,65.2492,65.3035,5348514.0
2023-10-19 14:00:00,72.11,72.15,71.89,71.91,8698036.0,65.3035,65.3397,65.1043,65.1224,8698036.0
2023-10-19 15:00:00,71.9,71.98,71.78,71.8,12037751.0,65.1133,65.1858,65.0047,65.0228,12037751.0
2023-10-20 09:30:00,71.86,72.06,71.86,71.96,7304969.0,65.0771,65.2582,65.0771,65.1677,7304969.0
2023-10-20 10:00:00,71.96,71.99,71.87,71.9,7477414.0,65.1677,65.1948,65.0862,65.1133,7477414.0
2023-10-20 11:00:00,71.89,71.96,71.82,71.91,10906188.0,65.1043,65.1677,65.0409,65.1224,10906188.0
2023-10-20 12:00:00,71.91,72.07,71.85,72.06,5674131.0,65.1224,65.2673,65.068,65.2582,5674131.0
2023-10-20 13:00:00,72.06,72.09,72.0,72.05,4835110.0,65.2582,65.2854,65.2039,65.2492,4835110.0
2023-10-20 14:00:00,72.05,72.06,71.95,72.0,6305253.0,65.2492,65.2582,65.1586,65.2039,6305253.0
2023-10-20 15:00:00,72.0,72.05,71.92,71.95,7067054.0,65.2039,65.2492,65.1314,65.1586,7067054.0
2023-10-23 09:30:00,71.77,71.91,71.68,71.9,4895497.0,64.9956,65.1224,64.9141,65.1133,4895497.0
2023-10-23 10:00:00,71.9,72.15,71.86,72.11,11172672.0,65.1133,65.3397,65.0771,65.3035,11172672.0
2023-10-23 11:00:00,72.11,72.34,72.09,72.31,6248798.0,65.3035,65.5118,65.2854,65.4846,6248798.0
2023-10-23 12:00:00,72.31,72.4,72.21,72.4,3473791.0,65.4846,65.5661,65.3941,65.5661,3473791.0
2023-10-23 13:00:00,72.4,72.42,72.33,72.37,3562877.0,65.5661,65.5842,65.5027,65.539,3562877.0
2023-10-23 14:00:00,72.37,72.38,72.29,72.33,3455728.0,65.539,65.548,65.4665,65.5027,3455728.0
2023-10-23 15:00:00,72.33,72.34,72.18,72.23,6324140.0,65.5027,65.5118,65.3669,65.4122,6324140.0
2023-10-24 09:30:00,72.41,72.55,72.37,72.48,6260396.0,65.5752,65.702,65.539,65.6386,6260396.0
2023-10-24 10:00:00,72.49,72.51,72.37,72.45,5522368.0,65.6476,65.6657,65.539,65.6114,5522368.0
2023-10-24 11:00:00,72.45,72.49,72.37,72.49,4312598.0,65.6114,65.6476,65.539,65.6476,4312598.0
2023-10-24 12:00:00,72.49,72.52,72.33,72.41,4240082.0,65.6476,65.6748,65.5027,65.5752,4240082.0
2023-10-24 13:00:00,72.41,72.54,72.38,72.48,4350434.0,65.5752,65.6929,65.548,65.6386,4350434.0
2023-10-24 14:00:00,72.48,72.56,72.47,72.55,3712121.0,65.6386,65.711,65.6295,65.702,3712121.0
2023-10-24 15:00:00,72.55,72.62,72.53,72.58,7988437.0,65.702,65.7654,65.6839,65.7291,7988437.0
2023-10-25 09:30:00,72.41,72.47,72.29,72.4,4558622.0,65.5752,65.6295,65.4665,65.5661,4558622.0
2023-10-25 10:00:00,72.4,72.46,72.29,72.37,4991911.0,65.5661,65.6205,65.4665,65.539,4991911.0
2023-10-25 11:00:00,72.38,72.46,72.31,72.31,6383069.0,65.548,65.6205,65.4846,65.4846,6383069.0
2023-10-25 12:00:00,72.31,72.33,72.24,72.28,4370548.0,65.4846,65.5027,65.4212,65.4575,4370548.0
2023-10-25 13:00:00,72.28,72.31,72.13,72.22,7935624.0,65.4575,65.4846,65.3216,65.4031,7935624.0
2023-10-25 14:00:00,72.22,72.24,72.12,72.17,3818075.0,65.4031,65.4212,65.3126,65.3578,3818075.0
2023-10-25 15:00:00,72.17,72.24,72.15,72.21,5257325.0,65.3578,65.4212,65.3397,65.3941,5257325.0
2023-10-26 09:30:00,72.21,72.4,72.18,72.3,6658207.0,65.3941,65.5661,65.3669,65.4756,6658207.0
2023-10-26 10:00:00,72.29,72.35,72.22,72.31,6050895.0,65.4665,65.5209,65.4031,65.4846,6050895.0
2023-10-26 11:00:00,72.32,72.37,72.23,72.33,5207240.0,65.4937,65.539,65.4122,65.5027,5207240.0
2023-10-26 12:00:00,72.34,72.36,72.12,72.13,6124863.0,65.5118,65.5299,65.3126,65.3216,6124863.0
2023-10-26 13:00:00,72.12,72.42,72.1,72.39,6698926.0,65.3126,65.5842,65.2944,65.5571,6698926.0
2023-10-26 14:00:00,72.4,72.55,72.38,72.55,5251477.0,65.5661,65.702,65.548,65.702,5251477.0
2023-10-26 15:00:00,72.55,72.58,72.42,72.45,6200531.0,65.702,65.7291,65.5842,65.6114,6200531.0
2023-10-27 09:30:00,72.52,72.6,72.46,72.54,3254104.0,65.6748,65.7473,65.6205,65.6929,3254104.0
2023-10-27 10:00:00,72.54,72.57,72.43,72.54,4716901.0,65.6929,65.7201,65.5933,65.6929,4716901.0
2023-10-27 11:00:00,72.55,72.61,72.45,72.47,4100007.0,65.702,65.7563,65.6114,65.6295,4100007.0
2023-10-27 12:00:00,72.48,72.48,72.27,72.28,4373920.0,65.6386,65.6386,65.4484,65.4575,4373920.0
2023-10-27 13:00:00,72.28,72.33,72.23,72.29,5337063.0,65.4575,65.5027,65.4122,65.4665,5337063.0
2023-10-27 14:00:00,72.29,72.32,72.23,72.25,3915938.0,65.4665,65.4937,65.4122,65.4303,3915938.0
2023-10-27 15:00:00,72.25,72.38,72.23,72.38,6803726.0,65.4303,65.548,65.4122,65.548,6803726.0
2023-10-30 09:30:00,72.35,72.48,72.35,72.45,4321116.0,65.5209,65.6386,65.5209,65.6114,4321116.0
2023-10-30 10:00:00,72.45,72.47,72.27,72.33,5699250.0,65.6114,65.6295,65.4484,65.5027,5699250.0
2023-10-30 11:00:00,72.33,72.43,72.32,72.42,2093932.0,65.5027,65.5933,65.4937,65.5842,2093932.0
2023-10-30 12:00:00,72.41,72.43,72.31,72.32,2182085.0,65.5752,65.5933,65.4846,65.4937,2182085.0
2023-10-30 13:00:00,72.33,72.43,72.28,72.41,4299208.0,65.5027,65.5933,65.4575,65.5752,4299208.0
2023-10-30 14:00:00,72.41,72.46,72.38,72.4,3573046.0,65.5752,65.6205,65.548,65.5661,3573046.0
2023-10-30 15:00:00,72.41,72.5,72.34,72.37,3970275.0,65.5752,65.6567,65.5118,65.539,3970275.0
2023-10-31 09:30:00,72.41,72.68,72.38,72.56,5257613.0,65.5752,65.8197,65.548,65.711,5257613.0
2023-10-31 10:00:00,72.56,72.73,72.48,72.72,8752158.0,65.711,65.865,65.6386,65.8559,8752158.0
2023-10-31 11:00:00,72.71,72.74,72.62,72.66,3070397.0,65.8469,65.874,65.7654,65.8016,3070397.0
2023-10-31 12:00:00,72.66,72.73,72.58,72.71,4300857.0,65.8016,65.865,65.7291,65.8469,4300857.0
2023-10-31 13:00:00,72.72,72.8,72.7,72.78,3341876.0,65.8559,65.9284,65.8378,65.9103,3341876.0
2023-10-31 14:00:00,72.78,72.8,72.7,72.73,4465848.0,65.9103,65.9284,65.8378,65.865,4465848.0
2023-10-31 15:00:00,72.73,72.75,72.56,72.6,7616561.0,65.865,65.8831,65.711,65.7473,7616561.0
2023-11-01 09:30:00,72.33,72.5,72.28,72.45,6245287.0,65.8511,66.0058,65.8056,65.9603,6245287.0
2023-11-01 10:00:00,72.45,72.63,72.44,72.49,10741960.0,65.9603,66.1242,65.9512,65.9967,10741960.0
2023-11-01 11:00:00,72.48,72.57,72.42,72.53,6073536.0,65.9876,66.0696,65.933,66.0332,6073536.0
2023-11-01 12:00:00,72.53,72.54,72.45,72.47,4307889.0,66.0332,66.0423,65.9603,65.9785,4307889.0
2023-11-01 13:00:00,72.47,72.57,72.44,72.55,4275476.0,65.9785,66.0696,65.9512,66.0514,4275476.0
2023-11-01 14:00:00,72.56,72.72,72.52,72.68,7676038.0,66.0605,66.2061,66.0241,66.1697,7676038.0
2023-11-01 15:00:00,72.68,72.87,72.68,72.87,11555090.0,66.1697,66.3427,66.1697,66.3427,11555090.0
2023-11-02 09:30:00,73.33,73.56,73.32,73.55,10151130.0,66.7615,66.9709,66.7524,66.9618,10151130.0
2023-11-02 10:00:00,73.55,73.79,73.51,73.73,11662050.0,66.9618,67.1803,66.9254,67.1257,11662050.0
2023-11-02 11:00:00,73.73,73.74,73.55,73.58,7387007.0,67.1257,67.1348,66.9618,66.9891,7387007.0
2023-11-02 12:00:00,73.58,73.62,73.47,73.53,5666785.0,66.9891,67.0255,66.889,66.9436,5666785.0
2023-11-02 13:00:00,73.53,73.61,73.51,73.58,7338140.0,66.9436,67.0164,66.9254,66.9891,7338140.0
2023-11-02 14:00:00,73.58,73.66,73.55,73.66,4166714.0,66.9891,67.0619,66.9618,67.0619,4166714.0
2023-11-02 15:00:00,73.66,73.73,73.63,73.67,10757799.0,67.0619,67.1257,67.0346,67.071,10757799.0
2023-11-03 09:30:00,74.14,74.36,74.13,74.22,8887369.0,67.4989,67.6992,67.4898,67.5718,8887369.0
2023-11-03 10:00:00,74.23,74.32,74.0,74.03,17064984.0,67.5809,67.6628,67.3715,67.3988,17064984.0
2023-11-03 11:00:00,74.03,74.26,74.03,74.23,11419465.0,67.3988,67.6082,67.3988,67.5809,11419465.0
2023-11-03 12:00:00,74.23,74.24,74.14,74.21,8575471.0,67.5809,67.59,67.4989,67.5627,8575471.0
2023-11-03 13:00:00,74.21,74.27,74.16,74.27,8930683.0,67.5627,67.6173,67.5172,67.6173,8930683.0
2023-11-03 14:00:00,74.27,74.39,74.25,74.39,9129848.0,67.6173,67.7265,67.5991,67.7265,9129848.0
2023-11-03 15:00:00,74.39,74.46,74.37,74.42,13005693.0,67.7265,67.7903,67.7083,67.7539,13005693.0
2023-11-06 09:30:00,74.24,74.39,74.23,74.35,6551304.0,67.59,67.7265,67.5809,67.6901,6551304.0
2023-11-06 10:00:00,74.36,74.38,74.25,74.35,11464890.0,67.6992,67.7174,67.5991,67.6901,11464890.0
2023-11-06 11:00:00,74.35,74.39,74.3,74.31,8016842.0,67.6901,67.7265,67.6446,67.6537,8016842.0
2023-11-06 12:00:00,74.31,74.32,74.14,74.17,5696191.0,67.6537,67.6628,67.4989,67.5263,5696191.0
2023-11-06 13:00:00,74.17,74.21,74.04,74.2,7940432.0,67.5263,67.5627,67.4079,67.5536,7940432.0
2023-11-06 14:00:00,74.2,74.21,74.1,74.12,12093981.0,67.5536,67.5627,67.4625,67.4807,12093981.0
2023-11-06 15:00:00,74.11,74.15,74.06,74.13,11649780.0,67.4716,67.508,67.4261,67.4898,11649780.0
2023-11-07 09:30:00,74.06,74.11,73.89,74.03,8248135.0,67.4261,67.4716,67.2713,67.3988,8248135.0
2023-11-07 10:00:00,74.03,74.15,73.99,74.08,6686062.0,67.3988,67.508,67.3624,67.4443,6686062.0
2023-11-07 11:00:00,74.08,74.16,74.06,74.11,4994344.0,67.4443,67.5172,67.4261,67.4716,4994344.0
2023-11-07 12:00:00,74.11,74.13,73.97,74.11,6728055.0,67.4716,67.4898,67.3442,67.4716,6728055.0
2023-11-07 13:00:00,74.1,74.21,74.08,74.2,6378938.0,67.4625,67.5627,67.4443,67.5536,6378938.0
2023-11-07 14:00:00,74.2,74.21,74.12,74.14,4424102.0,67.5536,67.5627,67.4807,67.4989,4424102.0
2023-11-07 15:00:00,74.13,74.17,74.09,74.11,8075890.0,67.4898,67.5263,67.4534,67.4716,8075890.0
2023-11-08 09:30:00,74.1,74.23,74.06,74.18,4991138.0,67.4625,67.5809,67.4261,67.5354,4991138.0
2023-11-08 10:00:00,74.18,74.23,74.14,74.15,6292082.0,67.5354,67.5809,67.4989,67.508,6292082.0
2023-11-08 11:00:00,74.15,74.19,74.11,74.13,5497827.0,67.508,67.5445,67.4716,67.4898,5497827.0
2023-11-08 12:00:00,74.13,74.15,74.08,74.1,2830158.0,67.4898,67.508,67.4443,67.4625,2830158.0
2023-11-08 13:00:00,74.1,74.21,74.06,74.17,5923725.0,67.4625,67.5627,67.4261,67.5263,5923725.0
2023-11-08 14:00:00,74.17,74.2,74.1,74.11,3771330.0,67.5263,67.5536,67.4625,67.4716,3771330.0
2023-11-08 15:00:00,74.1,74.2,74.1,74.16,6803605.0,67.4625,67.5536,67.4625,67.5172,6803605.0
2023-11-09 09:30:00,74.05,74.17,74.05,74.17,2875265.0,67.417,67.5263,67.417,67.5263,2875265.0
2023-11-09 10:00:00,74.17,74.19,73.95,73.98,4946584.0,67.5263,67.5445,67.326,67.3533,4946584.0
2023-11-09 11:00:00,73.99,74.13,73.98,74.13,7829980.0,67.3624,67.4898,67.3533,67.4898,7829980.0
2023-11-09 12:00:00,74.13,74.13,74.01,74.07,5356467.0,67.4898,67.4898,67.3806,67.4352,5356467.0
2023-11-09 13:00:00,74.08,74.1,73.83,73.88,12510887.0,67.4443,67.4625,67.2167,67.2622,12510887.0
2023-11-09 14:00:00,73.87,73.88,73.7,73.78,10652606.0,67.2531,67.2622,67.0984,67.1712,10652606.0
2023-11-09 15:00:00,73.78,73.84,73.68,73.71,9747366.0,67.1712,67.2258,67.0801,67.1075,9747366.0
2023-11-10 09:30:00,73.91,74.0,73.87,73.95,4808555.0,67.2895,67.3715,67.2531,67.326,4808555.0
2023-11-10 10:00:00,73.95,73.96,73.88,73.94,4139386.0,67.326,67.3351,67.2622,67.3169,4139386.0
2023-11-10 11:00:00,73.94,74.02,73.92,73.95,4470330.0,67.3169,67.3897,67.2986,67.326,4470330.0
2023-11-10 12:00:00,73.95,74.03,73.92,74.03,4265755.0,67.326,67.3988,67.2986,67.3988,4265755.0
2023-11-10 13:00:00,74.03,74.05,73.97,74.02,4098908.0,67.3988,67.417,67.3442,67.3897,4098908.0
2023-11-10 14:00:00,74.02,74.07,74.01,74.03,3591194.0,67.3897,67.4352,67.3806,67.3988,3591194.0
2023-11-10 15:00:00,74.03,74.1,74.01,74.07,8218794.0,67.3988,67.4625,67.3806,67.4352,8218794.0
2023-11-13 09:30:00,73.79,73.9,73.79,73.87,4307887.0,67.1803,67.2804,67.1803,67.2531,4307887.0
2023-11-13 10:00:00,73.86,74.01,73.86,73.96,6187614.0,67.244,67.3806,67.244,67.3351,6187614.0
2023-11-13 11:00:00,73.96,74.06,73.93,74.03,4168595.0,67.3351,67.4261,67.3078,67.3988,4168595.0
2023-11-13 12:00:00,74.03,74.04,73.94,73.97,4461689.0,67.3988,67.4079,67.3169,67.3442,4461689.0
2023-11-13 13:00:00,73.97,74.02,73.92,73.97,3972281.0,67.3442,67.3897,67.2986,67.3442,3972281.0
2023-11-13 14:00:00,73.97,73.98,73.93,73.95,1812150.0,67.3442,67.3533,67.3078,67.326,1812150.0
2023-11-13 15:00:00,73.95,73.99,73.92,73.98,6266611.0,67.326,67.3624,67.2986,67.3533,6266611.0
2023-11-14 09:30:00,74.62,74.89,74.62,74.8,11162675.0,67.9359,68.1818,67.9359,68.0998,11162675.0
2023-11-14 10:00:00,74.8,74.88,74.71,74.81,11052772.0,68.0998,68.1727,68.0179,68.1089,11052772.0
2023-11-14 11:00:00,74.8,74.9,74.78,74.82,6154093.0,68.0998,68.1909,68.0816,68.118,6154093.0
2023-11-14 12:00:00,74.82,74.87,74.74,74.85,6579037.0,68.118,68.1636,68.0452,68.1453,6579037.0
2023-11-14 13:00:00,74.86,74.91,74.84,74.86,5265497.0,68.1544,68.2,68.1362,68.1544,5265497.0
2023-11-14 14:00:00,74.85,74.92,74.83,74.92,4368537.0,68.1453,68.2091,68.1271,68.2091,4368537.0
2023-11-14 15:00:00,74.92,74.93,74.71,74.74,10583557.0,68.2091,68.2182,68.0179,68.0452,10583557.0
2023-11-15 09:30:00,74.61,74.71,74.53,74.59,5007342.0,67.9268,68.0179,67.854,67.9086,5007342.0
2023-11-15 10:00:00,74.59,74.65,74.55,74.64,5587634.0,67.9086,67.9633,67.8722,67.9542,5587634.0
2023-11-15 11:00:00,74.64,74.67,74.49,74.52,6083202.0,67.9542,67.9815,67.8176,67.8449,6083202.0
2023-11-15 12:00:00,74.52,74.58,74.48,74.54,3641321.0,67.8449,67.8995,67.8085,67.8631,3641321.0
2023-11-15 13:00:00,74.53,74.55,74.43,74.5,2216814.0,67.854,67.8722,67.763,67.8267,2216814.0
2023-11-15 14:00:00,74.5,74.56,74.46,74.5,6023398.0,67.8267,67.8813,67.7903,67.8267,6023398.0
2023-11-15 15:00:00,74.5,74.52,74.45,74.5,8777544.0,67.8267,67.8449,67.7812,67.8267,8777544.0
2023-11-16 09:30:00,74.53,74.61,74.53,74.6,3899213.0,67.854,67.9268,67.854,67.9177,3899213.0
2023-11-16 10:00:00,74.61,74.67,74.54,74.57,8183872.0,67.9268,67.9815,67.8631,67.8904,8183872.0
2023-11-16 11:00:00,74.57,74.58,74.45,74.45,6004106.0,67.8904,67.8995,67.7812,67.7812,6004106.0
2023-11-16 12:00:00,74.45,74.56,74.45,74.55,4642511.0,67.7812,67.8813,67.7812,67.8722,4642511.0
2023-11-16 13:00:00,74.55,74.58,74.5,74.52,6060395.0,67.8722,67.8995,67.8267,67.8449,6060395.0
2023-11-16 14:00:00,74.52,74.56,74.51,74.55,3271801.0,67.8449,67.8813,67.8358,67.8722,3271801.0
2023-11-16 15:00:00,74.55,74.63,74.52,74.62,6282000.0,67.8722,67.9451,67.8449,67.9359,6282000.0
2023-11-17 09:30:00,74.61,74.62,74.48,74.56,4789793.0,67.9268,67.9359,67.8085,67.8813,4789793.0
2023-11-17 10:00:00,74.56,74.65,74.53,74.65,6752511.0,67.8813,67.9633,67.854,67.9633,6752511.0
2023-11-17 11:00:00,74.65,74.65,74.55,74.63,3585594.0,67.9633,67.9633,67.8722,67.9451,3585594.0
2023-11-17 12:00:00,74.63,74.66,74.59,74.64,3037095.0,67.9451,67.9724,67.9086,67.9542,3037095.0
2023-11-17 13:00:00,74.64,74.7,74.63,74.7,2788370.0,67.9542,68.0088,67.9451,68.0088,2788370.0
2023-11-17 14:00:00,74.7,74.74,74.66,74.7,3224287.0,68.0088,68.0452,67.9724,68.0088,3224287.0
2023-11-17 15:00:00,74.7,74.77,74.7,74.77,8725425.0,68.0088,68.0725,68.0088,68.0725,8725425.0
2023-11-20 09:30:00,74.65,74.8,74.65,74.76,2990578.0,67.9633,68.0998,67.9633,68.0634,2990578.0
2023-11-20 10:00:00,74.76,74.77,74.69,74.74,4351270.0,68.0634,68.0725,67.9997,68.0452,4351270.0
2023-11-20 11:00:00,74.75,74.78,74.72,74.78,1609800.0,68.0543,68.0816,68.027,68.0816,1609800.0
2023-11-20 12:00:00,74.78,74.84,74.77,74.79,2797663.0,68.0816,68.1362,68.0725,68.0907,2797663.0
2023-11-20 13:00:00,74.78,74.95,74.75,74.91,4961222.0,68.0816,68.2364,68.0543,68.2,4961222.0
2023-11-20 14:00:00,74.91,74.92,74.83,74.89,2910439.0,68.2,68.2091,68.1271,68.1818,2910439.0
2023-11-20 15:00:00,74.89,74.92,74.81,74.83,5954318.0,68.1818,68.2091,68.1089,68.1271,5954318.0
2023-11-21 09:30:00,74.8,74.88,74.8,74.87,2821895.0,68.0998,68.1727,68.0998,68.1636,2821895.0
2023-11-21 10:00:00,74.87,74.9,74.82,74.83,4114848.0,68.1636,68.1909,68.118,68.1271,4114848.0
2023-11-21 11:00:00,74.83,74.87,74.81,74.87,2769121.0,68.1271,68.1636,68.1089,68.1636,2769121.0
2023-11-21 12:00:00,74.87,74.9,74.85,74.9,1403721.0,68.1636,68.1909,68.1453,68.1909,1403721.0
2023-11-21 13:00:00,74.9,74.9,74.85,74.89,2314888.0,68.1909,68.1909,68.1453,68.1818,2314888.0
2023-11-21 14:00:00,74.89,74.94,74.84,74.94,3770140.0,68.1818,68.2273,68.1362,68.2273,3770140.0
2023-11-21 15:00:00,74.94,74.97,74.88,74.94,7594890.0,68.2273,68.2546,68.1727,68.2273,7594890.0
2023-11-22 09:30:00,75.05,75.11,74.99,75.03,3007843.0,68.3274,68.3821,68.2728,68.3092,3007843.0
2023-11-22 10:00:00,75.02,75.02,74.88,74.91,4686156.0,68.3001,68.3001,68.1727,68.2,4686156.0
2023-11-22 11:00:00,74.91,75.03,74.91,75.03,2803066.0,68.2,68.3092,68.2,68.3092,2803066.0
2023-11-22 12:00:00,75.03,75.08,75.01,75.05,2876947.0,68.3092,68.3547,68.291,68.3274,2876947.0
2023-11-22 13:00:00,75.05,75.12,75.04,75.12,2241934.0,68.3274,68.3912,68.3183,68.3912,2241934.0
2023-11-22 14:00:00,75.12,75.16,75.04,75.12,2988918.0,68.3912,68.4276,68.3183,68.3912,2988918.0
2023-11-22 15:00:00,75.12,75.16,75.07,75.09,4683044.0,68.3912,68.4276,68.3456,68.3638,4683044.0
2023-11-24 09:30:00,75.02,75.02,74.95,75.0,785345.0,68.3001,68.3001,68.2364,68.2819,785345.0
2023-11-24 10:00:00,75.0,75.03,74.97,75.0,1807306.0,68.2819,68.3092,68.2546,68.2819,1807306.0
2023-11-24 11:00:00,75.0,75.02,74.98,75.0,1115977.0,68.2819,68.3001,68.2637,68.2819,1115977.0
2023-11-24 12:00:00,75.0,75.03,74.97,75.0,2539706.0,68.2819,68.3092,68.2546,68.2819,2539706.0
2023-11-27 09:30:00,75.0,75.04,74.93,74.97,1948964.0,68.2819,68.3183,68.2182,68.2546,1948964.0
2023-11-27 10:00:00,74.97,75.08,74.96,75.05,5670983.0,68.2546,68.3547,68.2455,68.3274,5670983.0
2023-11-27 11:00:00,75.05,75.12,75.02,75.11,3412365.0,68.3274,68.3912,68.3001,68.3821,3412365.0
2023-11-27 12:00:00,75.11,75.12,75.06,75.06,1678613.0,68.3821,68.3912,68.3365,68.3365,1678613.0
2023-11-27 13:00:00,75.06,75.16,75.04,75.08,4635672.0,68.3365,68.4276,68.3183,68.3547,4635672.0
2023-11-27 14:00:00,75.09,75.15,75.07,75.15,3732858.0,68.3638,68.4185,68.3456,68.4185,3732858.0
2023-11-27 15:00:00,75.15,75.2,75.12,75.13,6073629.0,68.4185,68.464,68.3912,68.4003,6073629.0
2023-11-28 09:30:00,75.1,75.11,75.05,75.08,2479664.0,68.373,68.3821,68.3274,68.3547,2479664.0
2023-11-28 10:00:00,75.09,75.22,75.08,75.21,4965631.0,68.3638,68.4822,68.3547,68.4731,4965631.0
2023-11-28 11:00:00,75.22,75.3,75.15,75.28,6394197.0,68.4822,68.555,68.4185,68.5368,6394197.0
2023-11-28 12:00:00,75.28,75.31,75.25,75.28,2465649.0,68.5368,68.5641,68.5095,68.5368,2465649.0
2023-11-28 13:00:00,75.29,75.34,75.2,75.33,5466675.0,68.5459,68.5915,68.464,68.5823,5466675.0
2023-11-28 14:00:00,75.33,75.47,75.32,75.44,5910596.0,68.5823,68.7098,68.5732,68.6825,5910596.0
2023-11-28 15:00:00,75.44,75.47,75.39,75.42,7601913.0,68.6825,68.7098,68.637,68.6643,7601913.0
2023-11-29 09:30:00,75.74,76.01,75.71,75.99,8572606.0,68.9556,69.2014,68.9283,69.1832,8572606.0
2023-11-29 10:00:00,76.0,76.04,75.79,75.84,9860975.0,69.1923,69.2288,69.0011,69.0467,9860975.0
2023-11-29 11:00:00,75.84,75.87,75.73,75.75,4214309.0,69.0467,69.074,68.9465,68.9647,4214309.0
2023-11-29 12:00:00,75.76,75.91,75.73,75.9,3103276.0,68.9738,69.1104,68.9465,69.1013,3103276.0
2023-11-29 13:00:00,75.9,75.93,75.85,75.92,4318467.0,69.1013,69.1286,69.0558,69.1195,4318467.0
2023-11-29 14:00:00,75.92,75.97,75.85,75.9,3582061.0,69.1195,69.165,69.0558,69.1013,3582061.0
2023-11-29 15:00:00,75.9,75.91,75.79,75.85,6520503.0,69.1013,69.1104,69.0011,69.0558,6520503.0
2023-11-30 09:30:00,75.82,75.86,75.55,75.61,7542974.0,69.0285,69.0649,68.7826,68.8373,7542974.0
2023-11-30 10:00:00,75.61,75.62,75.5,75.58,7459757.0,68.8373,68.8464,68.7371,68.81,7459757.0
2023-11-30 11:00:00,75.58,75.59,75.5,75.51,5658206.0,68.81,68.8191,68.7371,68.7462,5658206.0
2023-11-30 12:00:00,75.51,75.56,75.48,75.5,4609240.0,68.7462,68.7917,68.7189,68.7371,4609240.0
2023-11-30 13:00:00,75.5,75.55,75.48,75.53,3113259.0,68.7371,68.7826,68.7189,68.7644,3113259.0
2023-11-30 14:00:00,75.53,75.64,75.52,75.6,4615103.0,68.7644,68.8646,68.7553,68.8282,4615103.0
2023-11-30 15:00:00,75.6,75.71,75.53,75.71,10568538.0,68.8282,68.9283,68.7644,68.9283,10568538.0
2023-12-01 09:30:00,75.29,75.43,75.2,75.42,4650085.0,68.8561,68.9841,68.7738,68.975,4650085.0
2023-12-01 10:00:00,75.42,75.61,75.41,75.55,10582488.0,68.975,69.1488,68.9659,69.0939,10582488.0
2023-12-01 11:00:00,75.55,75.86,75.39,75.81,11182933.0,69.0939,69.3774,68.9476,69.3317,11182933.0
2023-12-01 12:00:00,75.81,75.91,75.76,75.9,5910146.0,69.3317,69.4231,69.2859,69.414,5910146.0
2023-12-01 13:00:00,75.91,75.94,75.84,75.86,5521246.0,69.4231,69.4506,69.3591,69.3774,5521246.0
2023-12-01 14:00:00,75.86,75.91,75.84,75.9,5978627.0,69.3774,69.4231,69.3591,69.414,5978627.0
2023-12-01 15:00:00,75.9,76.01,75.86,75.99,11371647.0,69.414,69.5146,69.3774,69.4963,11371647.0
2023-12-04 09:30:00,75.55,75.74,75.55,75.72,3671678.0,69.0939,69.2677,69.0939,69.2494,3671678.0
2023-12-04 10:00:00,75.73,75.77,75.62,75.7,6036049.0,69.2585,69.2951,69.1579,69.2311,6036049.0
2023-12-04 11:00:00,75.7,75.8,75.69,75.78,3655956.0,69.2311,69.3225,69.2219,69.3042,3655956.0
2023-12-04 12:00:00,75.78,75.8,75.74,75.77,3790861.0,69.3042,69.3225,69.2677,69.2951,3790861.0
2023-12-04 13:00:00,75.77,75.79,75.73,75.73,2727739.0,69.2951,69.3134,69.2585,69.2585,2727739.0
2023-12-04 14:00:00,75.73,75.76,75.71,75.73,2097236.0,69.2585,69.2859,69.2402,69.2585,2097236.0
2023-12-04 15:00:00,75.73,75.85,75.71,75.82,6768182.0,69.2585,69.3683,69.2402,69.3408,6768182.0
2023-12-05 09:30:00,75.75,75.79,75.67,75.74,2598701.0,69.2768,69.3134,69.2036,69.2677,2598701.0
2023-12-05 10:00:00,75.75,75.95,75.75,75.87,4526585.0,69.2768,69.4597,69.2768,69.3865,4526585.0
2023-12-05 11:00:00,75.87,75.89,75.76,75.81,3205331.0,69.3865,69.4048,69.2859,69.3317,3205331.0
2023-12-05 12:00:00,75.81,75.86,75.78,75.85,3291052.0,69.3317,69.3774,69.3042,69.3683,3291052.0
2023-12-05 13:00:00,75.86,75.88,75.82,75.87,1715988.0,69.3774,69.3957,69.3408,69.3865,1715988.0
2023-12-05 14:00:00,75.87,75.96,75.84,75.94,3750827.0,69.3865,69.4689,69.3591,69.4506,3750827.0
2023-12-05 15:00:00,75.93,75.95,75.86,75.91,4471795.0,69.4414,69.4597,69.3774,69.4231,4471795.0
2023-12-06 09:30:00,75.99,76.01,75.95,75.98,2155585.0,69.4963,69.5146,69.4597,69.4871,2155585.0
2023-12-06 10:00:00,75.98,76.03,75.92,76.0,3157079.0,69.4871,69.5329,69.4323,69.5054,3157079.0
2023-12-06 11:00:00,76.0,76.03,75.94,76.01,1768282.0,69.5054,69.5329,69.4506,69.5146,1768282.0
2023-12-06 12:00:00,76.01,76.03,75.95,75.97,1648215.0,69.5146,69.5329,69.4597,69.478,1648215.0
2023-12-06 13:00:00,75.97,76.01,75.96,75.99,1614485.0,69.478,69.5146,69.4689,69.4963,1614485.0
2023-12-06 14:00:00,76.0,76.01,75.93,75.94,1532678.0,69.5054,69.5146,69.4414,69.4506,1532678.0
2023-12-06 15:00:00,75.94,75.94,75.83,75.88,5274372.0,69.4506,69.4506,69.35,69.3957,5274372.0
2023-12-07 09:30:00,75.99,76.02,75.94,75.95,3033403.0,69.4963,69.5237,69.4506,69.4597,3033403.0
2023-12-07 10:00:00,75.95,76.0,75.92,75.97,3072436.0,69.4597,69.5054,69.4323,69.478,3072436.0
2023-12-07 11:00:00,75.97,76.06,75.95,76.06,3132978.0,69.478,69.5603,69.4597,69.5603,3132978.0
2023-12-07 12:00:00,76.06,76.14,76.01,76.14,3389880.0,69.5603,69.6335,69.5146,69.6335,3389880.0
2023-12-07 13:00:00,76.13,76.14,76.06,76.06,3032251.0,69.6243,69.6335,69.5603,69.5603,3032251.0
2023-12-07 14:00:00,76.06,76.08,76.0,76.01,3534749.0,69.5603,69.5786,69.5054,69.5146,3534749.0
2023-12-07 15:00:00,76.0,76.03,75.98,75.99,5675079.0,69.5054,69.5329,69.4871,69.4963,5675079.0
2023-12-08 09:30:00,75.81,75.87,75.76,75.8,3051681.0,69.3317,69.3865,69.2859,69.3225,3051681.0
2023-12-08 10:00:00,75.8,75.91,75.78,75.79,4976758.0,69.3225,69.4231,69.3042,69.3134,4976758.0
2023-12-08 11:00:00,75.8,75.8,75.69,75.72,5602180.0,69.3225,69.3225,69.2219,69.2494,5602180.0
2023-12-08 12:00:00,75.72,75.76,75.67,75.75,3368594.0,69.2494,69.2859,69.2036,69.2768,3368594.0
2023-12-08 13:00:00,75.75,75.8,75.74,75.78,2591764.0,69.2768,69.3225,69.2677,69.3042,2591764.0
2023-12-08 14:00:00,75.78,75.83,75.78,75.79,2589560.0,69.3042,69.35,69.3042,69.3134,2589560.0
2023-12-08 15:00:00,75.8,75.89,75.79,75.84,5349266.0,69.3225,69.4048,69.3134,69.3591,5349266.0
2023-12-11 09:30:00,75.8,75.8,75.69,75.73,2349073.0,69.3225,69.3225,69.2219,69.2585,2349073.0
2023-12-11 10:00:00,75.73,75.73,75.67,75.71,3176317.0,69.2585,69.2585,69.2036,69.2402,3176317.0
2023-12-11 11:00:00,75.72,75.75,75.6,75.66,3895150.0,69.2494,69.2768,69.1396,69.1945,3895150.0
2023-12-11 12:00:00,75.66,75.69,75.62,75.62,2832488.0,69.1945,69.2219,69.1579,69.1579,2832488.0
2023-12-11 13:00:00,75.63,75.72,75.57,75.72,2519884.0,69.1671,69.2494,69.1122,69.2494,2519884.0
2023-12-11 14:00:00,75.71,75.75,75.71,75.72,2748705.0,69.2402,69.2768,69.2402,69.2494,2748705.0
2023-12-11 15:00:00,75.71,75.82,75.68,75.8,4502768.0,69.2402,69.3408,69.2128,69.3225,4502768.0
2023-12-12 09:30:00,75.77,75.79,75.59,75.67,2398297.0,69.2951,69.3134,69.1305,69.2036,2398297.0
2023-12-12 10:00:00,75.66,75.78,75.64,75.78,5596218.0,69.1945,69.3042,69.1762,69.3042,5596218.0
2023-12-12 11:00:00,75.78,75.86,75.76,75.83,2641760.0,69.3042,69.3774,69.2859,69.35,2641760.0
2023-12-12 12:00:00,75.83,75.87,75.78,75.83,2555175.0,69.35,69.3865,69.3042,69.35,2555175.0
2023-12-12 13:00:00,75.84,75.99,75.83,75.94,3427076.0,69.3591,69.4963,69.35,69.4506,3427076.0
2023-12-12 14:00:00,75.93,75.99,75.89,75.98,3264705.0,69.4414,69.4963,69.4048,69.4871,3264705.0
2023-12-12 15:00:00,75.98,76.01,75.97,76.0,4649210.0,69.4871,69.5146,69.478,69.5054,4649210.0
2023-12-13 09:30:00,76.1,76.15,76.06,76.09,4298354.0,69.5969,69.6426,69.5603,69.5877,4298354.0
2023-12-13 10:00:00,76.09,76.19,76.07,76.16,8394936.0,69.5877,69.6792,69.5695,69.6518,8394936.0
2023-12-13 11:00:00,76.16,76.18,76.14,76.16,2340612.0,69.6518,69.6701,69.6335,69.6518,2340612.0
2023-12-13 12:00:00,76.16,76.16,76.12,76.13,2228634.0,69.6518,69.6518,69.6152,69.6243,2228634.0
2023-12-13 13:00:00,76.13,76.14,76.1,76.12,3065669.0,69.6243,69.6335,69.5969,69.6152,3065669.0
2023-12-13 14:00:00,76.13,76.93,76.12,76.9,16371305.0,69.6243,70.356,69.6152,70.3285,16371305.0
2023-12-13 15:00:00,76.9,77.15,76.85,77.14,17445037.0,70.3285,70.5572,70.2828,70.548,17445037.0
2023-12-14 09:30:00,77.13,77.37,77.03,77.28,10407437.0,70.8851,71.1057,70.7932,71.023,10407437.0
2023-12-14 10:00:00,77.28,77.29,76.95,77.13,13859111.0,71.023,71.0322,70.7197,70.8851,13859111.0
2023-12-14 11:00:00,77.13,77.36,77.11,77.28,7923182.0,70.8851,71.0965,70.8668,71.023,7923182.0
2023-12-14 12:00:00,77.29,77.38,77.23,77.23,4914549.0,71.0322,71.1149,70.977,70.977,4914549.0
2023-12-14 13:00:00,77.23,77.24,77.01,77.03,7617148.0,70.977,70.9862,70.7749,70.7932,7617148.0
2023-12-14 14:00:00,77.04,77.1,77.0,77.03,5529749.0,70.8024,70.8576,70.7657,70.7932,5529749.0
2023-12-14 15:00:00,77.03,77.14,77.02,77.11,9141614.0,70.7932,70.8943,70.784,70.8668,9141614.0
2023-12-15 09:30:00,77.03,77.35,76.93,77.0,2537119.0,70.7932,71.0873,70.7013,70.7657,2537119.0
2023-12-15 10:00:00,77.01,77.09,77.01,77.06,3789445.0,70.7749,70.8484,70.7749,70.8208,3789445.0
2023-12-15 11:00:00,77.05,77.1,76.97,77.08,7190852.0,70.8116,70.8576,70.7381,70.8392,7190852.0
2023-12-15 12:00:00,77.08,77.08,76.88,76.9,4240875.0,70.8392,70.8392,70.6554,70.6738,4240875.0
2023-12-15 13:00:00,76.9,76.91,76.75,76.81,4182360.0,70.6738,70.6829,70.5359,70.591,4182360.0
2023-12-15 14:00:00,76.8,76.88,76.77,76.87,3972858.0,70.5819,70.6554,70.5543,70.6462,3972858.0
2023-12-15 15:00:00,76.88,76.98,76.87,76.96,4753020.0,70.6554,70.7473,70.6462,70.7289,4753020.0
2023-12-18 09:30:00,77.08,77.08,76.88,76.89,2276270.0,70.8392,70.8392,70.6554,70.6646,2276270.0
2023-12-18 10:00:00,76.89,76.92,76.73,76.8,5853873.0,70.6646,70.6921,70.5175,70.5819,5853873.0
2023-12-18 11:00:00,76.8,76.8,76.76,76.78,2660881.0,70.5819,70.5819,70.5451,70.5635,2660881.0
2023-12-18 12:00:00,76.78,76.88,76.77,76.87,3483670.0,70.5635,70.6554,70.5543,70.6462,3483670.0
2023-12-18 13:00:00,76.87,76.89,76.85,76.89,1754704.0,70.6462,70.6646,70.6278,70.6646,1754704.0
2023-12-18 14:00:00,76.88,76.91,76.86,76.87,1534353.0,70.6554,70.6829,70.637,70.6462,1534353.0
2023-12-18 15:00:00,76.87,77.0,76.85,76.97,4196444.0,70.6462,70.7657,70.6278,70.7381,4196444.0
2023-12-19 09:30:00,77.07,77.19,77.04,77.19,1174128.0,70.83,70.9403,70.8024,70.9403,1174128.0
2023-12-19 10:00:00,77.19,77.28,77.14,77.27,4464529.0,70.9403,71.023,70.8943,71.0138,4464529.0
2023-12-19 11:00:00,77.27,77.29,77.22,77.23,3566782.0,71.0138,71.0322,70.9678,70.977,3566782.0
2023-12-19 12:00:00,77.22,77.24,77.17,77.18,2644779.0,70.9678,70.9862,70.9219,70.9311,2644779.0
2023-12-19 13:00:00,77.18,77.2,77.14,77.19,1998912.0,70.9311,70.9495,70.8943,70.9403,1998912.0
2023-12-19 14:00:00,77.19,77.25,77.19,77.22,3048276.0,70.9403,70.9954,70.9403,70.9678,3048276.0
2023-12-19 15:00:00,77.22,77.24,77.17,77.21,5940838.0,70.9678,70.9862,70.9219,70.9587,5940838.0
2023-12-20 09:30:00,77.27,77.33,77.21,77.33,1443842.0,71.0138,71.0689,70.9587,71.0689,1443842.0
2023-12-20 10:00:00,77.33,77.44,77.28,77.44,2859819.0,71.0689,71.17,71.023,71.17,2859819.0
2023-12-20 11:00:00,77.44,77.54,77.36,77.4,6387286.0,71.17,71.2619,71.0965,71.1333,6387286.0
2023-12-20 12:00:00,77.4,77.48,77.38,77.48,2154870.0,71.1333,71.2068,71.1149,71.2068,2154870.0
2023-12-20 13:00:00,77.48,77.52,77.43,77.46,3359942.0,71.2068,71.2436,71.1608,71.1884,3359942.0
2023-12-20 14:00:00,77.46,77.48,77.27,77.3,5954930.0,71.1884,71.2068,71.0138,71.0414,5954930.0
2023-12-20 15:00:00,77.3,77.35,77.17,77.22,9639715.0,71.0414,71.0873,70.9219,70.9678,9639715.0
2023-12-21 09:30:00,77.51,77.63,77.45,77.46,3095102.0,71.2344,71.3447,71.1792,71.1884,3095102.0
2023-12-21 10:00:00,77.45,77.49,77.34,77.38,3909187.0,71.1792,71.216,71.0781,71.1149,3909187.0
2023-12-21 11:00:00,77.38,77.44,77.34,77.38,2354643.0,71.1149,71.17,71.0781,71.1149,2354643.0
2023-12-21 12:00:00,77.37,77.39,77.32,77.39,1881399.0,71.1057,71.1241,71.0598,71.1241,1881399.0
2023-12-21 13:00:00,77.39,77.47,77.32,77.47,2114033.0,71.1241,71.1976,71.0598,71.1976,2114033.0
2023-12-21 14:00:00,77.47,77.53,77.46,77.5,2059277.0,71.1976,71.2527,71.1884,71.2252,2059277.0
2023-12-21 15:00:00,77.5,77.59,77.47,77.55,5212828.0,71.2252,71.3079,71.1976,71.2711,5212828.0
2023-12-22 09:30:00,77.69,77.75,77.65,77.67,2106269.0,71.3998,71.4549,71.363,71.3814,2106269.0
2023-12-22 10:00:00,77.68,77.74,77.54,77.54,3431842.0,71.3906,71.4457,71.2619,71.2619,3431842.0
2023-12-22 11:00:00,77.54,77.58,77.51,77.51,1518630.0,71.2619,71.2987,71.2344,71.2344,1518630.0
2023-12-22 12:00:00,77.52,77.55,77.46,77.53,1583214.0,71.2436,71.2711,71.1884,71.2527,1583214.0
2023-12-22 13:00:00,77.53,77.58,77.52,77.55,1186791.0,71.2527,71.2987,71.2436,71.2711,1186791.0
2023-12-22 14:00:00,77.55,77.55,77.42,77.51,1754050.0,71.2711,71.2711,71.1517,71.2344,1754050.0
2023-12-22 15:00:00,77.51,77.52,77.45,77.48,2506460.0,71.2344,71.2436,71.1792,71.2068,2506460.0
2023-12-26 09:30:00,77.5,77.54,77.48,77.53,543382.0,71.2252,71.2619,71.2068,71.2527,543382.0
2023-12-26 10:00:00,77.53,77.59,77.51,77.54,1178154.0,71.2527,71.3079,71.2344,71.2619,1178154.0
2023-12-26 11:00:00,77.53,77.56,77.48,77.56,1370132.0,71.2527,71.2803,71.2068,71.2803,1370132.0
2023-12-26 12:00:00,77.56,77.59,77.53,77.55,1056653.0,71.2803,71.3079,71.2527,71.2711,1056653.0
2023-12-26 13:00:00,77.54,77.63,77.53,77.59,1125942.0,71.2619,71.3447,71.2527,71.3079,1125942.0
2023-12-26 14:00:00,77.59,77.63,77.59,77.62,834241.0,71.3079,71.3447,71.3079,71.3355,834241.0
2023-12-26 15:00:00,77.62,77.62,77.57,77.59,2084555.0,71.3355,71.3355,71.2895,71.3079,2084555.0
2023-12-27 09:30:00,77.67,77.68,77.63,77.67,1125447.0,71.3814,71.3906,71.3447,71.3814,1125447.0
2023-12-27 10:00:00,77.67,77.72,77.61,77.72,2664122.0,71.3814,71.4274,71.3263,71.4274,2664122.0
2023-12-27 11:00:00,77.72,77.86,77.7,77.83,2149870.0,71.4274,71.556,71.409,71.5285,2149870.0
2023-12-27 12:00:00,77.83,77.94,77.81,77.92,1656500.0,71.5285,71.6296,71.5101,71.6112,1656500.0
2023-12-27 13:00:00,77.92,78.08,77.92,77.97,4005600.0,71.6112,71.7582,71.6112,71.6571,4005600.0
2023-12-27 14:00:00,77.96,77.97,77.9,77.95,2076095.0,71.6479,71.6571,71.5928,71.6387,2076095.0
2023-12-27 15:00:00,77.96,77.99,77.92,77.92,3633001.0,71.6479,71.6755,71.6112,71.6112,3633001.0
2023-12-28 09:30:00,77.9,77.91,77.74,77.78,2178737.0,71.5928,71.602,71.4457,71.4825,2178737.0
2023-12-28 10:00:00,77.78,77.82,77.73,77.78,4461398.0,71.4825,71.5193,71.4366,71.4825,4461398.0
2023-12-28 11:00:00,77.78,77.79,77.64,77.65,2403648.0,71.4825,71.4917,71.3538,71.363,2403648.0
2023-12-28 12:00:00,77.65,77.71,77.64,77.67,2128122.0,71.363,71.4182,71.3538,71.3814,2128122.0
2023-12-28 13:00:00,77.67,77.68,77.54,77.59,2871292.0,71.3814,71.3906,71.2619,71.3079,2871292.0
2023-12-28 14:00:00,77.59,77.72,77.59,77.69,2158082.0,71.3079,71.4274,71.3079,71.3998,2158082.0
2023-12-28 15:00:00,77.69,77.72,77.65,77.68,3909455.0,71.3998,71.4274,71.363,71.3906,3909455.0
2023-12-29 09:30:00,77.67,77.77,77.61,77.76,2525320.0,71.3814,71.4733,71.3263,71.4641,2525320.0
2023-12-29 10:00:00,77.76,77.86,77.75,77.82,4692665.0,71.4641,71.556,71.4549,71.5193,4692665.0
2023-12-29 11:00:00,77.82,77.85,77.68,77.69,7145117.0,71.5193,71.5468,71.3906,71.3998,7145117.0
2023-12-29 12:00:00,77.69,77.7,77.56,77.6,3431780.0,71.3998,71.409,71.2803,71.3171,3431780.0
2023-12-29 13:00:00,77.6,77.6,77.49,77.56,3877794.0,71.3171,71.3171,71.216,71.2803,3877794.0
2023-12-29 14:00:00,77.56,77.56,77.48,77.53,2444265.0,71.2803,71.2803,71.2068,71.2527,2444265.0
2023-12-29 15:00:00,77.53,77.54,77.39,77.42,5772433.0,71.2527,71.2619,71.1241,71.1517,5772433.0
2024-01-02 09:30:00,77.13,77.21,77.08,77.2,8868938.0,70.8851,70.9587,70.8392,70.9495,8868938.0
2024-01-02 10:00:00,77.2,77.21,77.04,77.06,9077240.0,70.9495,70.9587,70.8024,70.8208,9077240.0
2024-01-02 11:00:00,77.07,77.24,77.07,77.2,5395965.0,70.83,70.9862,70.83,70.9495,5395965.0
2024-01-02 12:00:00,77.2,77.21,77.14,77.18,1796909.0,70.9495,70.9587,70.8943,70.9311,1796909.0
2024-01-02 13:00:00,77.17,77.2,77.12,77.18,3319925.0,70.9219,70.9495,70.8759,70.9311,3319925.0
2024-01-02 14:00:00,77.17,77.2,77.14,77.14,3369605.0,70.9219,70.9495,70.8943,70.8943,3369605.0
2024-01-02 15:00:00,77.14,77.17,77.04,77.17,6901497.0,70.8943,70.9219,70.8024,70.9219,6901497.0
2024-01-03 09:30:00,76.71,76.79,76.55,76.72,4434953.0,70.4991,70.5727,70.3521,70.5083,4434953.0
2024-01-03 10:00:00,76.72,76.87,76.62,76.73,6690636.0,70.5083,70.6462,70.4164,70.5175,6690636.0
2024-01-03 11:00:00,76.73,76.83,76.71,76.73,6249252.0,70.5175,70.6094,70.4991,70.5175,6249252.0
2024-01-03 12:00:00,76.73,76.89,76.7,76.89,3956087.0,70.5175,70.6646,70.49,70.6646,3956087.0
2024-01-03 13:00:00,76.89,76.98,76.89,76.95,4232054.0,70.6646,70.7473,70.6646,70.7197,4232054.0
2024-01-03 14:00:00,76.95,77.08,76.85,76.98,5190949.0,70.7197,70.8392,70.6278,70.7473,5190949.0
2024-01-03 15:00:00,76.98,76.99,76.89,76.94,4078787.0,70.7473,70.7565,70.6646,70.7105,4078787.0
2024-01-04 09:30:00,76.81,76.84,76.7,76.75,3444464.0,70.591,70.6186,70.49,70.5359,3444464.0
2024-01-04 10:00:00,76.75,76.83,76.74,76.81,4045219.0,70.5359,70.6094,70.5267,70.591,4045219.0
2024-01-04 11:00:00,76.82,76.9,76.76,76.8,2992645.0,70.6002,70.6738,70.5451,70.5819,2992645.0
2024-01-04 12:00:00,76.8,76.82,76.71,76.75,1874872.0,70.5819,70.6002,70.4991,70.5359,1874872.0
2024-01-04 13:00:00,76.75,76.78,76.71,76.73,2067445.0,70.5359,70.5635,70.4991,70.5175,2067445.0
2024-01-04 14:00:00,76.73,76.75,76.68,76.7,2066833.0,70.5175,70.5359,70.4716,70.49,2066833.0
2024-01-04 15:00:00,76.71,76.73,76.6,76.64,8860948.0,70.4991,70.5175,70.398,70.4348,8860948.0
2024-01-05 09:30:00,76.6,76.68,76.55,76.65,3014114.0,70.398,70.4716,70.3521,70.444,3014114.0
2024-01-05 10:00:00,76.67,77.0,76.67,76.95,6912754.0,70.4624,70.7657,70.4624,70.7197,6912754.0
2024-01-05 11:00:00,76.95,76.98,76.76,76.77,4535126.0,70.7197,70.7473,70.5451,70.5543,4535126.0
2024-01-05 12:00:00,76.77,76.77,76.63,76.64,3268723.0,70.5543,70.5543,70.4256,70.4348,3268723.0
2024-01-05 13:00:00,76.64,76.72,76.58,76.7,2618061.0,70.4348,70.5083,70.3797,70.49,2618061.0
2024-01-05 14:00:00,76.71,76.78,76.62,76.64,3002675.0,70.4991,70.5635,70.4164,70.4348,3002675.0
2024-01-05 15:00:00,76.64,76.74,76.62,76.7,4917005.0,70.4348,70.5267,70.4164,70.49,4917005.0
2024-01-08 09:30:00,76.7,76.8,76.7,76.78,2778195.0,70.49,70.5819,70.49,70.5635,2778195.0
2024-01-08 10:00:00,76.79,76.98,76.74,76.95,4617220.0,70.5727,70.7473,70.5267,70.7197,4617220.0
2024-01-08 11:00:00,76.95,77.01,76.94,77.0,3098560.0,70.7197,70.7749,70.7105,70.7657,3098560.0
2024-01-08 12:00:00,77.01,77.14,77.0,77.14,2527688.0,70.7749,70.8943,70.7657,70.8943,2527688.0
2024-01-08 13:00:00,77.14,77.15,77.0,77.08,4441964.0,70.8943,70.9035,70.7657,70.8392,4441964.0
2024-01-08 14:00:00,77.08,77.13,77.07,77.11,2566178.0,70.8392,70.8851,70.83,70.8668,2566178.0
2024-01-08 15:00:00,77.11,77.17,77.03,77.09,8142072.0,70.8668,70.9219,70.7932,70.8484,8142072.0
2024-01-09 09:30:00,76.98,77.03,76.95,77.02,3074417.0,70.7473,70.7932,70.7197,70.784,3074417.0
2024-01-09 10:00:00,77.02,77.05,76.96,77.0,3689636.0,70.784,70.8116,70.7289,70.7657,3689636.0
2024-01-09 11:00:00,77.0,77.18,76.99,77.18,2183688.0,70.7657,70.9311,70.7565,70.9311,2183688.0
2024-01-09 12:00:00,77.17,77.23,77.15,77.23,4338423.0,70.9219,70.977,70.9035,70.977,4338423.0
2024-01-09 13:00:00,77.23,77.32,77.12,77.2,3507182.0,70.977,71.0598,70.8759,70.9495,3507182.0
2024-01-09 14:00:00,77.21,77.23,77.16,77.22,1688679.0,70.9587,70.977,70.9127,70.9678,1688679.0
2024-01-09 15:00:00,77.23,77.26,77.18,77.24,5150426.0,70.977,71.0046,70.9311,70.9862,5150426.0
2024-01-10 09:30:00,77.38,77.5,77.37,77.42,4322395.0,71.1149,71.2252,71.1057,71.1517,4322395.0
2024-01-10 10:00:00,77.42,77.43,77.31,77.42,8946335.0,71.1517,71.1608,71.0506,71.1517,8946335.0
2024-01-10 11:00:00,77.42,77.43,77.36,77.41,3566457.0,71.1517,71.1608,71.0965,71.1425,3566457.0
2024-01-10 12:00:00,77.41,77.42,77.37,77.41,2273528.0,71.1425,71.1517,71.1057,71.1425,2273528.0
2024-01-10 13:00:00,77.41,77.44,77.37,77.41,1572816.0,71.1425,71.17,71.1057,71.1425,1572816.0
2024-01-10 14:00:00,77.4,77.44,77.34,77.36,3179472.0,71.1333,71.17,71.0781,71.0965,3179472.0
2024-01-10 15:00:00,77.37,77.4,77.28,77.38,8572568.0,71.1057,71.1333,71.023,71.1149,8572568.0
2024-01-11 09:30:00,77.35,77.57,77.35,77.49,5324308.0,71.0873,71.2895,71.0873,71.216,5324308.0
2024-01-11 10:00:00,77.49,77.5,77.29,77.37,4333473.0,71.216,71.2252,71.0322,71.1057,4333473.0
2024-01-11 11:00:00,77.37,77.38,77.17,77.23,4662707.0,71.1057,71.1149,70.9219,70.977,4662707.0
2024-01-11 12:00:00,77.23,77.37,77.23,77.34,3497075.0,70.977,71.1057,70.977,71.0781,3497075.0
2024-01-11 13:00:00,77.35,77.48,77.33,77.48,3703160.0,71.0873,71.2068,71.0689,71.2068,3703160.0
2024-01-11 14:00:00,77.48,77.63,77.43,77.62,5118169.0,71.2068,71.3447,71.1608,71.3355,5118169.0
2024-01-11 15:00:00,77.62,77.62,77.5,77.61,6107366.0,71.3355,71.3355,71.2252,71.3263,6107366.0
2024-01-12 09:30:00,77.68,77.92,77.68,77.73,4233756.0,71.3906,71.6112,71.3906,71.4366,4233756.0
2024-01-12 10:00:00,77.72,77.8,77.67,77.75,6290052.0,71.4274,71.5009,71.3814,71.4549,6290052.0
2024-01-12 11:00:00,77.75,77.79,77.64,77.66,3538848.0,71.4549,71.4917,71.3538,71.3722,3538848.0
2024-01-12 12:00:00,77.66,77.68,77.63,77.66,3736004.0,71.3722,71.3906,71.3447,71.3722,3736004.0
2024-01-12 13:00:00,77.66,77.71,77.63,77.7,3433600.0,71.3722,71.4182,71.3447,71.409,3433600.0
2024-01-12 14:00:00,77.7,77.73,77.66,77.7,2164914.0,71.409,71.4366,71.3722,71.409,2164914.0
2024-01-12 15:00:00,77.7,77.72,77.66,77.69,4363515.0,71.409,71.4274,71.3722,71.3998,4363515.0
2024-01-16 09:30:00,77.55,77.55,77.37,77.42,3081340.0,71.2711,71.2711,71.1057,71.1517,3081340.0
2024-01-16 10:00:00,77.42,77.53,77.41,77.47,4346484.0,71.1517,71.2527,71.1425,71.1976,4346484.0
2024-01-16 11:00:00,77.47,77.48,77.29,77.34,4653245.0,71.1976,71.2068,71.0322,71.0781,4653245.0
2024-01-16 12:00:00,77.34,77.35,77.2,77.22,3824840.0,71.0781,71.0873,70.9495,70.9678,3824840.0
2024-01-16 13:00:00,77.22,77.3,77.21,77.25,4577789.0,70.9678,71.0414,70.9587,70.9954,4577789.0
2024-01-16 14:00:00,77.25,77.31,77.19,77.28,5844912.0,70.9954,71.0506,70.9403,71.023,5844912.0
2024-01-16 15:00:00,77.29,77.3,77.13,77.22,8926328.0,71.0322,71.0414,70.8851,70.9678,8926328.0
2024-01-17 09:30:00,77.08,77.08,76.82,76.84,7914005.0,70.8392,70.8392,70.6002,70.6186,7914005.0
2024-01-17 10:00:00,76.84,76.9,76.76,76.82,8984215.0,70.6186,70.6738,70.5451,70.6002,8984215.0
2024-01-17 11:00:00,76.81,76.92,76.8,76.86,6086959.0,70.591,70.6921,70.5819,70.637,6086959.0
2024-01-17 12:00:00,76.86,76.9,76.82,76.87,4434825.0,70.637,70.6738,70.6002,70.6462,4434825.0
2024-01-17 13:00:00,76.87,76.89,76.73,76.81,7689077.0,70.6462,70.6646,70.5175,70.591,7689077.0
2024-01-17 14:00:00,76.81,76.85,76.76,76.83,3663603.0,70.591,70.6278,70.5451,70.6094,3663603.0
2024-01-17 15:00:00,76.83,76.92,76.8,76.9,9014322.0,70.6094,70.6921,70.5819,70.6738,9014322.0
2024-01-18 09:30:00,76.99,77.02,76.88,76.92,4744158.0,70.7565,70.784,70.6554,70.6921,4744158.0
2024-01-18 10:00:00,76.92,76.99,76.86,76.97,5439133.0,70.6921,70.7565,70.637,70.7381,5439133.0
2024-01-18 11:00:00,76.97,77.05,76.92,76.96,4713279.0,70.7381,70.8116,70.6921,70.7289,4713279.0
2024-01-18 12:00:00,76.97,76.97,76.85,76.93,4980914.0,70.7381,70.7381,70.6278,70.7013,4980914.0
2024-01-18 13:00:00,76.94,77.0,76.89,76.97,3045613.0,70.7105,70.7657,70.6646,70.7381,3045613.0
2024-01-18 14:00:00,76.97,77.03,76.93,76.97,2996973.0,70.7381,70.7932,70.7013,70.7381,2996973.0
2024-01-18 15:00:00,76.96,77.04,76.93,77.02,5546432.0,70.7289,70.8024,70.7013,70.784,5546432.0
2024-01-19 09:30:00,77.07,77.08,76.85,76.96,3242816.0,70.83,70.8392,70.6278,70.7289,3242816.0
2024-01-19 10:00:00,76.95,77.02,76.78,76.92,7048938.0,70.7197,70.784,70.5635,70.6921,7048938.0
2024-01-19 11:00:00,76.92,77.0,76.82,76.89,5466596.0,70.6921,70.7657,70.6002,70.6646,5466596.0
2024-01-19 12:00:00,76.89,77.04,76.87,77.03,4647579.0,70.6646,70.8024,70.6462,70.7932,4647579.0
2024-01-19 13:00:00,77.04,77.07,76.99,77.06,4495043.0,70.8024,70.83,70.7565,70.8208,4495043.0
2024-01-19 14:00:00,77.06,77.12,77.03,77.11,4332398.0,70.8208,70.8759,70.7932,70.8668,4332398.0
2024-01-19 15:00:00,77.11,77.16,76.99,77.15,8638301.0,70.8668,70.9127,70.7565,70.9035,8638301.0
2024-01-22 09:30:00,77.18,77.39,77.18,77.37,5544137.0,70.9311,71.1241,70.9311,71.1057,5544137.0
2024-01-22 10:00:00,77.37,77.39,77.29,77.32,6499547.0,71.1057,71.1241,71.0322,71.0598,6499547.0
2024-01-22 11:00:00,77.33,77.43,77.29,77.43,4861771.0,71.0689,71.1608,71.0322,71.1608,4861771.0
2024-01-22 12:00:00,77.43,77.43,77.3,77.31,3024375.0,71.1608,71.1608,71.0414,71.0506,3024375.0
2024-01-22 13:00:00,77.31,77.32,77.2,77.26,5334082.0,71.0506,71.0598,70.9495,71.0046,5334082.0
2024-01-22 14:00:00,77.26,77.28,77.18,77.26,2692477.0,71.0046,71.023,70.9311,71.0046,2692477.0
2024-01-22 15:00:00,77.26,77.28,77.2,77.22,5060917.0,71.0046,71.023,70.9495,70.9678,5060917.0
2024-01-23 09:30:00,77.19,77.25,77.12,77.14,2265777.0,70.9403,70.9954,70.8759,70.8943,2265777.0
2024-01-23 10:00:00,77.14,77.18,77.09,77.09,5727291.0,70.8943,70.9311,70.8484,70.8484,5727291.0
2024-01-23 11:00:00,77.09,77.13,77.05,77.08,2900559.0,70.8484,70.8851,70.8116,70.8392,2900559.0
2024-01-23 12:00:00,77.09,77.11,77.05,77.08,3076455.0,70.8484,70.8668,70.8116,70.8392,3076455.0
2024-01-23 13:00:00,77.08,77.12,77.02,77.11,2774796.0,70.8392,70.8759,70.784,70.8668,2774796.0
2024-01-23 14:00:00,77.11,77.14,77.07,77.13,1588881.0,70.8668,70.8943,70.83,70.8851,1588881.0
2024-01-23 15:00:00,77.13,77.19,77.12,77.15,3798263.0,70.8851,70.9403,70.8759,70.9035,3798263.0
2024-01-24 09:30:00,77.4,77.43,77.24,77.32,3201030.0,71.1333,71.1608,70.9862,71.0598,3201030.0
2024-01-24 10:00:00,77.31,77.38,77.25,77.35,4344683.0,71.0506,71.1149,70.9954,71.0873,4344683.0
2024-01-24 11:00:00,77.35,77.38,77.28,77.33,2722175.0,71.0873,71.1149,71.023,71.0689,2722175.0
2024-01-24 12:00:00,77.33,77.37,77.3,77.36,1636168.0,71.0689,71.1057,71.0414,71.0965,1636168.0
2024-01-24 13:00:00,77.36,77.37,77.15,77.17,4429346.0,71.0965,71.1057,70.9035,70.9219,4429346.0
2024-01-24 14:00:00,77.17,77.19,77.03,77.15,3563968.0,70.9219,70.9403,70.7932,70.9035,3563968.0
2024-01-24 15:00:00,77.15,77.16,77.06,77.12,4564325.0,70.9035,70.9127,70.8208,70.8759,4564325.0
2024-01-25 09:30:00,77.37,77.4,77.3,77.38,3886553.0,71.1057,71.1333,71.0414,71.1149,3886553.0
2024-01-25 10:00:00,77.38,77.52,77.35,77.48,6831002.0,71.1149,71.2436,71.0873,71.2068,6831002.0
2024-01-25 11:00:00,77.49,77.56,77.48,77.52,5870741.0,71.216,71.2803,71.2068,71.2436,5870741.0
2024-01-25 12:00:00,77.52,77.53,77.42,77.49,4437226.0,71.2436,71.2527,71.1517,71.216,4437226.0
2024-01-25 13:00:00,77.49,77.57,77.44,77.51,4684346.0,71.216,71.2895,71.17,71.2344,4684346.0
2024-01-25 14:00:00,77.5,77.58,77.47,77.54,3872463.0,71.2252,71.2987,71.1976,71.2619,3872463.0
2024-01-25 15:00:00,77.53,77.68,77.52,77.68,10106332.0,71.2527,71.3906,71.2436,71.3906,10106332.0
2024-01-26 09:30:00,77.65,77.69,77.6,77.64,3155826.0,71.363,71.3998,71.3171,71.3538,3155826.0
2024-01-26 10:00:00,77.64,77.69,77.59,77.67,3059978.0,71.3538,71.3998,71.3079,71.3814,3059978.0
2024-01-26 11:00:00,77.67,77.75,77.66,77.75,2089135.0,71.3814,71.4549,71.3722,71.4549,2089135.0
2024-01-26 12:00:00,77.74,77.77,77.64,77.68,4142932.0,71.4457,71.4733,71.3538,71.3906,4142932.0
2024-01-26 13:00:00,77.67,77.69,77.61,77.64,3766697.0,71.3814,71.3998,71.3263,71.3538,3766697.0
2024-01-26 14:00:00,77.64,77.66,77.6,77.63,1954445.0,71.3538,71.3722,71.3171,71.3447,1954445.0
2024-01-26 15:00:00,77.63,77.67,77.6,77.61,3947759.0,71.3447,71.3814,71.3171,71.3263,3947759.0
2024-01-29 09:30:00,77.66,77.71,77.65,77.69,2137113.0,71.3722,71.4182,71.363,71.3998,2137113.0
2024-01-29 10:00:00,77.69,77.69,77.57,77.6,3453424.0,71.3998,71.3998,71.2895,71.3171,3453424.0
2024-01-29 11:00:00,77.61,77.65,77.59,77.64,2121368.0,71.3263,71.363,71.3079,71.3538,2121368.0
2024-01-29 12:00:00,77.64,77.67,77.59,77.61,2086074.0,71.3538,71.3814,71.3079,71.3263,2086074.0
2024-01-29 13:00:00,77.62,77.66,77.58,77.59,2762919.0,71.3355,71.3722,71.2987,71.3079,2762919.0
2024-01-29 14:00:00,77.59,77.66,77.59,77.66,3034801.0,71.3079,71.3722,71.3079,71.3722,3034801.0
2024-01-29 15:00:00,77.66,77.83,77.65,77.79,6910417.0,71.3722,71.5285,71.363,71.4917,6910417.0
2024-01-30 09:30:00,77.8,77.83,77.71,77.78,2604293.0,71.5009,71.5285,71.4182,71.4825,2604293.0
2024-01-30 10:00:00,77.79,77.81,77.53,77.56,6438507.0,71.4917,71.5101,71.2527,71.2803,6438507.0
2024-01-30 11:00:00,77.56,77.67,77.52,77.64,4603256.0,71.2803,71.3814,71.2436,71.3538,4603256.0
2024-01-30 12:00:00,77.64,77.66,77.59,77.61,3853685.0,71.3538,71.3722,71.3079,71.3263,3853685.0
2024-01-30 13:00:00,77.61,77.61,77.56,77.59,2114932.0,71.3263,71.3263,71.2803,71.3079,2114932.0
2024-01-30 14:00:00,77.59,77.65,77.58,77.63,2930482.0,71.3079,71.363,71.2987,71.3447,2930482.0
2024-01-30 15:00:00,77.63,77.72,77.6,77.69,6708035.0,71.3447,71.4274,71.3171,71.3998,6708035.0
2024-01-31 09:30:00,77.7,77.9,77.66,77.79,5790050.0,71.409,71.5928,71.3722,71.4917,5790050.0
2024-01-31 10:00:00,77.8,77.83,77.63,77.71,6569126.0,71.5009,71.5285,71.3447,71.4182,6569126.0
2024-01-31 11:00:00,77.72,77.75,77.59,77.65,6540917.0,71.4274,71.4549,71.3079,71.363,6540917.0
2024-01-31 12:00:00,77.65,77.7,77.61,77.66,3973268.0,71.363,71.409,71.3263,71.3722,3973268.0
2024-01-31 13:00:00,77.66,77.7,77.62,77.67,4374269.0,71.3722,71.409,71.3355,71.3814,4374269.0
2024-01-31 14:00:00,77.67,77.81,77.51,77.72,6248062.0,71.3814,71.5101,71.2344,71.4274,6248062.0
2024-01-31 15:00:00,77.72,77.75,77.43,77.51,15630890.0,71.4274,71.4549,71.1608,71.2344,15630890.0
2024-02-01 09:30:00,77.33,77.4,77.26,77.28,2642893.0,71.4207,71.4854,71.3561,71.3746,2642893.0
2024-02-01 10:00:00,77.27,77.43,77.11,77.3,8353195.0,71.3653,71.5131,71.2176,71.393,8353195.0
2024-02-01 11:00:00,77.3,77.39,77.26,77.33,4404464.0,71.393,71.4762,71.3561,71.4207,4404464.0
2024-02-01 12:00:00,77.32,77.5,77.32,77.45,6395069.0,71.4115,71.5777,71.4115,71.5316,6395069.0
2024-02-01 13:00:00,77.45,77.51,77.38,77.48,3007322.0,71.5316,71.587,71.4669,71.5593,3007322.0
2024-02-01 14:00:00,77.49,77.59,77.48,77.57,6127635.0,71.5685,71.6609,71.5593,71.6424,6127635.0
2024-02-01 15:00:00,77.57,77.61,77.47,77.53,8401177.0,71.6424,71.6793,71.55,71.6055,8401177.0
2024-02-02 09:30:00,77.05,77.26,77.04,77.21,5511721.0,71.1621,71.3561,71.1529,71.3099,5511721.0
2024-02-02 10:00:00,77.21,77.23,77.12,77.17,8222629.0,71.3099,71.3284,71.2268,71.273,8222629.0
2024-02-02 11:00:00,77.17,77.18,77.09,77.11,4393072.0,71.273,71.2822,71.1991,71.2176,4393072.0
2024-02-02 12:00:00,77.11,77.16,77.06,77.11,3913265.0,71.2176,71.2637,71.1714,71.2176,3913265.0
2024-02-02 13:00:00,77.11,77.18,77.08,77.16,2967535.0,71.2176,71.2822,71.1898,71.2637,2967535.0
2024-02-02 14:00:00,77.16,77.29,77.15,77.23,5426075.0,71.2637,71.3838,71.2545,71.3284,5426075.0
2024-02-02 15:00:00,77.23,77.23,77.13,77.17,7152495.0,71.3284,71.3284,71.236,71.273,7152495.0
2024-02-05 09:30:00,76.95,77.01,76.87,76.95,3707753.0,71.0698,71.1252,70.9959,71.0698,3707753.0
2024-02-05 10:00:00,76.94,76.95,76.66,76.72,11464467.0,71.0605,71.0698,70.8019,70.8574,11464467.0
2024-02-05 11:00:00,76.72,76.76,76.69,76.75,5004834.0,70.8574,70.8943,70.8296,70.8851,5004834.0
2024-02-05 12:00:00,76.75,76.86,76.73,76.81,4433558.0,70.8851,70.9867,70.8666,70.9405,4433558.0
2024-02-05 13:00:00,76.81,76.81,76.7,76.72,5965036.0,70.9405,70.9405,70.8389,70.8574,5965036.0
2024-02-05 14:00:00,76.72,76.83,76.67,76.8,4606553.0,70.8574,70.9589,70.8112,70.9312,4606553.0
2024-02-05 15:00:00,76.79,76.88,76.73,76.81,7282134.0,70.922,71.0051,70.8666,70.9405,7282134.0
2024-02-06 09:30:00,76.87,77.03,76.87,76.99,3406936.0,70.9959,71.1437,70.9959,71.1067,3406936.0
2024-02-06 10:00:00,76.99,77.1,76.96,77.04,7196938.0,71.1067,71.2083,71.079,71.1529,7196938.0
2024-02-06 11:00:00,77.04,77.14,77.0,77.12,4773964.0,71.1529,71.2453,71.116,71.2268,4773964.0
2024-02-06 12:00:00,77.12,77.2,77.11,77.17,4036655.0,71.2268,71.3007,71.2176,71.273,4036655.0
2024-02-06 13:00:00,77.17,77.23,77.14,77.21,2962480.0,71.273,71.3284,71.2453,71.3099,2962480.0
2024-02-06 14:00:00,77.21,77.22,77.08,77.1,3083218.0,71.3099,71.3191,71.1898,71.2083,3083218.0
2024-02-06 15:00:00,77.1,77.15,77.08,77.12,5175612.0,71.2083,71.2545,71.1898,71.2268,5175612.0
2024-02-07 09:30:00,77.27,77.27,77.12,77.18,2476436.0,71.3653,71.3653,71.2268,71.2822,2476436.0
2024-02-07 10:00:00,77.18,77.24,77.11,77.17,5715703.0,71.2822,71.3376,71.2176,71.273,5715703.0
2024-02-07 11:00:00,77.17,77.18,77.05,77.1,5468290.0,71.273,71.2822,71.1621,71.2083,5468290.0
2024-02-07 12:00:00,77.1,77.12,77.02,77.09,4546936.0,71.2083,71.2268,71.1344,71.1991,4546936.0
2024-02-07 13:00:00,77.09,77.24,77.05,77.23,6024688.0,71.1991,71.3376,71.1621,71.3284,6024688.0
2024-02-07 14:00:00,77.23,77.28,77.2,77.24,4898283.0,71.3284,71.3746,71.3007,71.3376,4898283.0
2024-02-07 15:00:00,77.24,77.3,77.19,77.22,9723101.0,71.3376,71.393,71.2914,71.3191,9723101.0
2024-02-08 09:30:00,77.18,77.21,77.12,77.17,1277481.0,71.2822,71.3099,71.2268,71.273,1277481.0
2024-02-08 10:00:00,77.18,77.24,77.17,77.22,4541577.0,71.2822,71.3376,71.273,71.3191,4541577.0
2024-02-08 11:00:00,77.21,77.22,77.14,77.21,4268652.0,71.3099,71.3191,71.2453,71.3099,4268652.0
2024-02-08 12:00:00,77.21,77.21,77.13,77.16,2519639.0,71.3099,71.3099,71.236,71.2637,2519639.0
2024-02-08 13:00:00,77.16,77.3,77.15,77.23,3561071.0,71.2637,71.393,71.2545,71.3284,3561071.0
2024-02-08 14:00:00,77.24,77.26,77.17,77.21,2903455.0,71.3376,71.3561,71.273,71.3099,2903455.0
2024-02-08 15:00:00,77.21,77.23,77.18,77.2,4982958.0,71.3099,71.3284,71.2822,71.3007,4982958.0
2024-02-09 09:30:00,77.25,77.27,77.14,77.18,3071474.0,71.3469,71.3653,71.2453,71.2822,3071474.0
2024-02-09 10:00:00,77.18,77.26,77.16,77.26,4016076.0,71.2822,71.3561,71.2637,71.3561,4016076.0
2024-02-09 11:00:00,77.26,77.34,77.24,77.27,5938469.0,71.3561,71.43,71.3376,71.3653,5938469.0
2024-02-09 12:00:00,77.28,77.41,77.25,77.39,4033291.0,71.3746,71.4946,71.3469,71.4762,4033291.0
2024-02-09 13:00:00,77.4,77.41,77.33,77.38,3959430.0,71.4854,71.4946,71.4207,71.4669,3959430.0
2024-02-09 14:00:00,77.38,77.41,77.33,77.34,3017047.0,71.4669,71.4946,71.4207,71.43,3017047.0
2024-02-09 15:00:00,77.34,77.38,77.29,77.37,7013590.0,71.43,71.4669,71.3838,71.4577,7013590.0
2024-02-12 09:30:00,77.33,77.38,77.29,77.31,2057250.0,71.4207,71.4669,71.3838,71.4023,2057250.0
2024-02-12 10:00:00,77.31,77.36,77.26,77.35,3011875.0,71.4023,71.4484,71.3561,71.4392,3011875.0
2024-02-12 11:00:00,77.35,77.46,77.32,77.45,3740820.0,71.4392,71.5408,71.4115,71.5316,3740820.0
2024-02-12 12:00:00,77.45,77.46,77.37,77.43,3129240.0,71.5316,71.5408,71.4577,71.5131,3129240.0
2024-02-12 13:00:00,77.43,77.43,77.29,77.33,3847145.0,71.5131,71.5131,71.3838,71.4207,3847145.0
2024-02-12 14:00:00,77.33,77.34,77.17,77.2,9158605.0,71.4207,71.43,71.273,71.3007,9158605.0
2024-02-12 15:00:00,77.21,77.25,77.18,77.18,6667473.0,71.3099,71.3469,71.2822,71.2822,6667473.0
2024-02-13 09:30:00,76.67,76.8,76.58,76.73,7707837.0,70.8112,70.9312,70.7281,70.8666,7707837.0
2024-02-13 10:00:00,76.73,76.76,76.63,76.69,13810896.0,70.8666,70.8943,70.7742,70.8296,13810896.0
2024-02-13 11:00:00,76.69,76.79,76.66,76.72,7623995.0,70.8296,70.922,70.8019,70.8574,7623995.0
2024-02-13 12:00:00,76.71,76.74,76.66,76.7,5511873.0,70.8481,70.8758,70.8019,70.8389,5511873.0
2024-02-13 13:00:00,76.7,76.73,76.66,76.67,6419491.0,70.8389,70.8666,70.8019,70.8112,6419491.0
2024-02-13 14:00:00,76.67,76.67,76.49,76.55,10211017.0,70.8112,70.8112,70.6449,70.7003,10211017.0
2024-02-13 15:00:00,76.55,76.65,76.44,76.62,14005791.0,70.7003,70.7927,70.5988,70.765,14005791.0
2024-02-14 09:30:00,76.79,76.86,76.73,76.85,4618314.0,70.922,70.9867,70.8666,70.9774,4618314.0
2024-02-14 10:00:00,76.86,76.94,76.79,76.83,6388674.0,70.9867,71.0605,70.922,70.9589,6388674.0
2024-02-14 11:00:00,76.83,76.92,76.8,76.88,4225329.0,70.9589,71.0421,70.9312,71.0051,4225329.0
2024-02-14 12:00:00,76.88,76.95,76.84,76.93,3576095.0,71.0051,71.0698,70.9682,71.0513,3576095.0
2024-02-14 13:00:00,76.93,76.99,76.91,76.94,5361229.0,71.0513,71.1067,71.0328,71.0605,5361229.0
2024-02-14 14:00:00,76.94,76.96,76.89,76.92,4603998.0,71.0605,71.079,71.0144,71.0421,4603998.0
2024-02-14 15:00:00,76.92,76.94,76.86,76.89,5016264.0,71.0421,71.0605,70.9867,71.0144,5016264.0
2024-02-15 09:30:00,77.02,77.11,77.0,77.06,4261134.0,71.1344,71.2176,71.116,71.1714,4261134.0
2024-02-15 10:00:00,77.07,77.2,77.05,77.06,8515161.0,71.1806,71.3007,71.1621,71.1714,8515161.0
2024-02-15 11:00:00,77.06,77.09,76.94,77.07,6183493.0,71.1714,71.1991,71.0605,71.1806,6183493.0
2024-02-15 12:00:00,77.08,77.13,77.05,77.08,4182510.0,71.1898,71.236,71.1621,71.1898,4182510.0
2024-02-15 13:00:00,77.08,77.19,77.08,77.19,3695223.0,71.1898,71.2914,71.1898,71.2914,3695223.0
2024-02-15 14:00:00,77.19,77.23,77.17,77.2,3467058.0,71.2914,71.3284,71.273,71.3007,3467058.0
2024-02-15 15:00:00,77.2,77.2,77.12,77.17,6613497.0,71.3007,71.3007,71.2268,71.273,6613497.0
2024-02-16 09:30:00,76.93,76.93,76.82,76.89,4329702.0,71.0513,71.0513,70.9497,71.0144,4329702.0
2024-02-16 10:00:00,76.88,77.01,76.82,76.94,6126154.0,71.0051,71.1252,70.9497,71.0605,6126154.0
2024-02-16 11:00:00,76.94,77.0,76.91,76.92,4485320.0,71.0605,71.116,71.0328,71.0421,4485320.0
2024-02-16 12:00:00,76.92,76.98,76.87,76.95,4354500.0,71.0421,71.0975,70.9959,71.0698,4354500.0
2024-02-16 13:00:00,76.94,76.95,76.84,76.94,7115744.0,71.0605,71.0698,70.9682,71.0605,7115744.0
2024-02-16 14:00:00,76.94,76.96,76.84,76.91,4300526.0,71.0605,71.079,70.9682,71.0328,4300526.0
2024-02-16 15:00:00,76.9,76.95,76.87,76.94,7906965.0,71.0236,71.0698,70.9959,71.0605,7906965.0
2024-02-20 09:30:00,76.89,76.98,76.82,76.95,3311354.0,71.0144,71.0975,70.9497,71.0698,3311354.0
2024-02-20 10:00:00,76.95,77.07,76.92,77.06,5419096.0,71.0698,71.1806,71.0421,71.1714,5419096.0
2024-02-20 11:00:00,77.07,77.1,77.04,77.07,3899615.0,71.1806,71.2083,71.1529,71.1806,3899615.0
2024-02-20 12:00:00,77.06,77.07,76.99,77.05,2658304.0,71.1714,71.1806,71.1067,71.1621,2658304.0
2024-02-20 13:00:00,77.05,77.13,77.03,77.11,3879226.0,71.1621,71.236,71.1437,71.2176,3879226.0
2024-02-20 14:00:00,77.11,77.12,77.04,77.08,2214510.0,71.2176,71.2268,71.1529,71.1898,2214510.0
2024-02-20 15:00:00,77.08,77.13,77.06,77.08,6165648.0,71.1898,71.236,71.1714,71.1898,6165648.0
2024-02-21 09:30:00,77.06,77.07,77.01,77.03,2113365.0,71.1714,71.1806,71.1252,71.1437,2113365.0
2024-02-21 10:00:00,77.03,77.12,77.01,77.01,3570028.0,71.1437,71.2268,71.1252,71.1252,3570028.0
2024-02-21 11:00:00,77.02,77.08,76.99,77.02,2551924.0,71.1344,71.1898,71.1067,71.1344,2551924.0
2024-02-21 12:00:00,77.02,77.02,76.91,76.98,3444908.0,71.1344,71.1344,71.0328,71.0975,3444908.0
2024-02-21 13:00:00,76.98,77.01,76.85,76.88,9676067.0,71.0975,71.1252,70.9774,71.0051,9676067.0
2024-02-21 14:00:00,76.88,76.93,76.81,76.86,4586017.0,71.0051,71.0513,70.9405,70.9867,4586017.0
2024-02-21 15:00:00,76.86,76.99,76.82,76.95,7481319.0,70.9867,71.1067,70.9497,71.0698,7481319.0
2024-02-22 09:30:00,77.15,77.3,77.1,77.27,7360306.0,71.2545,71.393,71.2083,71.3653,7360306.0
2024-02-22 10:00:00,77.27,77.28,77.15,77.17,7763690.0,71.3653,71.3746,71.2545,71.273,7763690.0
2024-02-22 11:00:00,77.16,77.22,77.13,77.17,4354678.0,71.2637,71.3191,71.236,71.273,4354678.0
2024-02-22 12:00:00,77.17,77.21,77.14,77.2,3274710.0,71.273,71.3099,71.2453,71.3007,3274710.0
2024-02-22 13:00:00,77.2,77.27,77.17,77.26,4266412.0,71.3007,71.3653,71.273,71.3561,4266412.0
2024-02-22 14:00:00,77.26,77.3,77.21,77.23,3881897.0,71.3561,71.393,71.3099,71.3284,3881897.0
2024-02-22 15:00:00,77.23,77.31,77.18,77.29,7263346.0,71.3284,71.4023,71.2822,71.3838,7263346.0
2024-02-23 09:30:00,77.37,77.43,77.33,77.42,2058538.0,71.4577,71.5131,71.4207,71.5039,2058538.0
2024-02-23 10:00:00,77.42,77.44,77.3,77.33,5077191.0,71.5039,71.5223,71.393,71.4207,5077191.0
2024-02-23 11:00:00,77.33,77.42,77.29,77.41,2279510.0,71.4207,71.5039,71.3838,71.4946,2279510.0
2024-02-23 12:00:00,77.42,77.45,77.37,77.42,2333593.0,71.5039,71.5316,71.4577,71.5039,2333593.0
2024-02-23 13:00:00,77.42,77.46,77.4,77.41,2474068.0,71.5039,71.5408,71.4854,71.4946,2474068.0
2024-02-23 14:00:00,77.41,77.42,77.35,77.39,1625662.0,71.4946,71.5039,71.4392,71.4762,1625662.0
2024-02-23 15:00:00,77.39,77.41,77.33,77.35,6253089.0,71.4762,71.4946,71.4207,71.4392,6253089.0
2024-02-26 09:30:00,77.32,77.35,77.26,77.29,2490179.0,71.4115,71.4392,71.3561,71.3838,2490179.0
2024-02-26 10:00:00,77.3,77.3,77.19,77.19,3453418.0,71.393,71.393,71.2914,71.2914,3453418.0
2024-02-26 11:00:00,77.2,77.21,77.14,77.15,5200374.0,71.3007,71.3099,71.2453,71.2545,5200374.0
2024-02-26 12:00:00,77.15,77.16,77.07,77.12,4541460.0,71.2545,71.2637,71.1806,71.2268,4541460.0
2024-02-26 13:00:00,77.12,77.14,77.08,77.14,3694896.0,71.2268,71.2453,71.1898,71.2453,3694896.0
2024-02-26 14:00:00,77.13,77.16,77.11,77.12,2479078.0,71.236,71.2637,71.2176,71.2268,2479078.0
2024-02-26 15:00:00,77.11,77.18,77.1,77.1,6730588.0,71.2176,71.2822,71.2083,71.2083,6730588.0
2024-02-27 09:30:00,77.15,77.17,77.05,77.15,3926032.0,71.2545,71.273,71.1621,71.2545,3926032.0
2024-02-27 10:00:00,77.16,77.19,77.11,77.16,4532931.0,71.2637,71.2914,71.2176,71.2637,4532931.0
2024-02-27 11:00:00,77.16,77.16,77.08,77.12,3860279.0,71.2637,71.2637,71.1898,71.2268,3860279.0
2024-02-27 12:00:00,77.13,77.15,77.05,77.06,2623824.0,71.236,71.2545,71.1621,71.1714,2623824.0
2024-02-27 13:00:00,77.06,77.19,77.05,77.17,3456427.0,71.1714,71.2914,71.1621,71.273,3456427.0
2024-02-27 14:00:00,77.17,77.19,77.1,77.17,4530564.0,71.273,71.2914,71.2083,71.273,4530564.0
2024-02-27 15:00:00,77.17,77.2,77.14,77.2,3782581.0,71.273,71.3007,71.2453,71.3007,3782581.0
2024-02-28 09:30:00,77.15,77.15,77.1,77.12,2014891.0,71.2545,71.2545,71.2083,71.2268,2014891.0
2024-02-28 10:00:00,77.12,77.24,77.11,77.24,5049764.0,71.2268,71.3376,71.2176,71.3376,5049764.0
2024-02-28 11:00:00,77.24,77.28,77.22,77.23,3137017.0,71.3376,71.3746,71.3191,71.3284,3137017.0
2024-02-28 12:00:00,77.23,77.27,77.17,77.26,2474915.0,71.3284,71.3653,71.273,71.3561,2474915.0
2024-02-28 13:00:00,77.27,77.27,77.21,77.25,1819457.0,71.3653,71.3653,71.3099,71.3469,1819457.0
2024-02-28 14:00:00,77.25,77.26,77.19,77.22,2583543.0,71.3469,71.3561,71.2914,71.3191,2583543.0
2024-02-28 15:00:00,77.22,77.24,77.19,77.21,4275692.0,71.3191,71.3376,71.2914,71.3099,4275692.0
2024-02-29 09:30:00,77.3,77.43,77.29,77.4,3697338.0,71.393,71.5131,71.3838,71.4854,3697338.0
2024-02-29 10:00:00,77.4,77.47,77.33,77.39,6426503.0,71.4854,71.55,71.4207,71.4762,6426503.0
2024-02-29 11:00:00,77.39,77.39,77.29,77.34,4759683.0,71.4762,71.4762,71.3838,71.43,4759683.0
2024-02-29 12:00:00,77.34,77.36,77.26,77.31,5095634.0,71.43,71.4484,71.3561,71.4023,5095634.0
2024-02-29 13:00:00,77.31,77.33,77.28,77.31,3617704.0,71.4023,71.4207,71.3746,71.4023,3617704.0
2024-02-29 14:00:00,77.31,77.34,77.24,77.26,3003271.0,71.4023,71.43,71.3376,71.3561,3003271.0
2024-02-29 15:00:00,77.26,77.35,77.24,77.3,9342932.0,71.3561,71.4392,71.3376,71.393,9342932.0
2024-03-01 09:30:00,76.93,76.94,76.78,76.82,3566457.0,71.4547,71.464,71.3154,71.3526,3566457.0
2024-03-01 10:00:00,76.82,77.06,76.82,77.06,6622337.0,71.3526,71.5755,71.3526,71.5755,6622337.0
2024-03-01 11:00:00,77.06,77.12,76.99,77.1,4300256.0,71.5755,71.6312,71.5105,71.6126,4300256.0
2024-03-01 12:00:00,77.1,77.21,77.08,77.17,4058081.0,71.6126,71.7148,71.5941,71.6777,4058081.0
2024-03-01 13:00:00,77.17,77.18,77.12,77.17,4246548.0,71.6777,71.6869,71.6312,71.6777,4246548.0
2024-03-01 14:00:00,77.17,77.21,77.13,77.2,3470894.0,71.6777,71.7148,71.6405,71.7055,3470894.0
2024-03-01 15:00:00,77.2,77.21,77.11,77.17,7256427.0,71.7055,71.7148,71.6219,71.6777,7256427.0
2024-03-04 09:30:00,77.12,77.16,77.1,77.16,2088697.0,71.6312,71.6684,71.6126,71.6684,2088697.0
2024-03-04 10:00:00,77.16,77.16,77.02,77.04,3299084.0,71.6684,71.6684,71.5383,71.5569,3299084.0
2024-03-04 11:00:00,77.05,77.11,77.03,77.11,3343669.0,71.5662,71.6219,71.5476,71.6219,3343669.0
2024-03-04 12:00:00,77.11,77.17,77.05,77.12,2601194.0,71.6219,71.6777,71.5662,71.6312,2601194.0
2024-03-04 13:00:00,77.12,77.13,77.1,77.11,1555745.0,71.6312,71.6405,71.6126,71.6219,1555745.0
2024-03-04 14:00:00,77.11,77.21,77.1,77.2,1913645.0,71.6219,71.7148,71.6126,71.7055,1913645.0
2024-03-04 15:00:00,77.2,77.23,77.15,77.16,4898314.0,71.7055,71.7334,71.6591,71.6684,4898314.0
2024-03-05 09:30:00,77.16,77.26,77.14,77.17,5157732.0,71.6684,71.7613,71.6498,71.6777,5157732.0
2024-03-05 10:00:00,77.17,77.35,77.17,77.23,5715237.0,71.6777,71.8448,71.6777,71.7334,5715237.0
2024-03-05 11:00:00,77.23,77.26,77.13,77.2,3618034.0,71.7334,71.7613,71.6405,71.7055,3618034.0
2024-03-05 12:00:00,77.2,77.22,77.16,77.2,2542724.0,71.7055,71.7241,71.6684,71.7055,2542724.0
2024-03-05 13:00:00,77.2,77.2,77.09,77.12,3950781.0,71.7055,71.7055,71.6034,71.6312,3950781.0
2024-03-05 14:00:00,77.11,77.16,77.06,77.09,3629307.0,71.6219,71.6684,71.5755,71.6034,3629307.0
2024-03-05 15:00:00,77.08,77.15,77.07,77.11,6770009.0,71.5941,71.6591,71.5848,71.6219,6770009.0
2024-03-06 09:30:00,77.3,77.35,77.25,77.33,2810653.0,71.7984,71.8448,71.752,71.8263,2810653.0
2024-03-06 10:00:00,77.32,77.33,77.23,77.3,3885716.0,71.817,71.8263,71.7334,71.7984,3885716.0
2024-03-06 11:00:00,77.31,77.41,77.24,77.33,3583538.0,71.8077,71.9006,71.7427,71.8263,3583538.0
2024-03-06 12:00:00,77.34,77.36,77.29,77.31,5200537.0,71.8356,71.8541,71.7891,71.8077,5200537.0
2024-03-06 13:00:00,77.32,77.41,77.28,77.34,3682944.0,71.817,71.9006,71.7798,71.8356,3682944.0
2024-03-06 14:00:00,77.34,77.34,77.23,77.26,3292447.0,71.8356,71.8356,71.7334,71.7613,3292447.0
2024-03-06 15:00:00,77.25,77.29,77.18,77.29,5342558.0,71.752,71.7891,71.6869,71.7891,5342558.0
2024-03-07 09:30:00,77.49,77.51,77.4,77.44,1908347.0,71.9749,71.9935,71.8913,71.9284,1908347.0
2024-03-07 10:00:00,77.44,77.49,77.4,77.44,3975787.0,71.9284,71.9749,71.8913,71.9284,3975787.0
2024-03-07 11:00:00,77.44,77.44,77.33,77.37,6344866.0,71.9284,71.9284,71.8263,71.8634,6344866.0
2024-03-07 12:00:00,77.37,77.41,77.33,77.39,3339077.0,71.8634,71.9006,71.8263,71.882,3339077.0
2024-03-07 13:00:00,77.39,77.42,77.36,77.4,2418133.0,71.882,71.9099,71.8541,71.8913,2418133.0
2024-03-07 14:00:00,77.4,77.41,77.34,77.36,2779237.0,71.8913,71.9006,71.8356,71.8541,2779237.0
2024-03-07 15:00:00,77.36,77.4,77.32,77.39,5455684.0,71.8541,71.8913,71.817,71.882,5455684.0
2024-03-08 09:30:00,77.49,77.68,77.48,77.67,4960555.0,71.9749,72.1514,71.9656,72.1421,4960555.0
2024-03-08 10:00:00,77.67,77.73,77.57,77.65,5837926.0,72.1421,72.1978,72.0492,72.1235,5837926.0
2024-03-08 11:00:00,77.65,77.65,77.5,77.52,4535793.0,72.1235,72.1235,71.9842,72.0027,4535793.0
2024-03-08 12:00:00,77.53,77.58,77.48,77.49,3633016.0,72.012,72.0585,71.9656,71.9749,3633016.0
2024-03-08 13:00:00,77.49,77.5,77.39,77.44,2550610.0,71.9749,71.9842,71.882,71.9284,2550610.0
2024-03-08 14:00:00,77.44,77.49,77.42,77.45,3517915.0,71.9284,71.9749,71.9099,71.9377,3517915.0
2024-03-08 15:00:00,77.44,77.48,77.39,77.41,6906434.0,71.9284,71.9656,71.882,71.9006,6906434.0
2024-03-11 09:30:00,77.34,77.37,77.31,77.34,2451404.0,71.8356,71.8634,71.8077,71.8356,2451404.0
2024-03-11 10:00:00,77.34,77.39,77.3,77.36,4951808.0,71.8356,71.882,71.7984,71.8541,4951808.0
2024-03-11 11:00:00,77.36,77.38,77.32,77.37,2769844.0,71.8541,71.8727,71.817,71.8634,2769844.0
2024-03-11 12:00:00,77.37,77.4,77.34,77.36,1545114.0,71.8634,71.8913,71.8356,71.8541,1545114.0
2024-03-11 13:00:00,77.35,77.4,77.3,77.33,5084693.0,71.8448,71.8913,71.7984,71.8263,5084693.0
2024-03-11 14:00:00,77.33,77.39,77.32,77.38,2600861.0,71.8263,71.882,71.817,71.8727,2600861.0
2024-03-11 15:00:00,77.38,77.43,77.36,77.39,4945837.0,71.8727,71.9192,71.8541,71.882,4945837.0
2024-03-12 09:30:00,77.51,77.51,77.26,77.39,4387260.0,71.9935,71.9935,71.7613,71.882,4387260.0
2024-03-12 10:00:00,77.39,77.5,77.37,77.45,3740069.0,71.882,71.9842,71.8634,71.9377,3740069.0
2024-03-12 11:00:00,77.45,77.49,77.4,77.45,2564914.0,71.9377,71.9749,71.8913,71.9377,2564914.0
2024-03-12 12:00:00,77.45,77.45,77.36,77.4,2765111.0,71.9377,71.9377,71.8541,71.8913,2765111.0
2024-03-12 13:00:00,77.4,77.4,77.32,77.36,5439625.0,71.8913,71.8913,71.817,71.8541,5439625.0
2024-03-12 14:00:00,77.36,77.44,77.35,77.41,2867573.0,71.8541,71.9284,71.8448,71.9006,2867573.0
2024-03-12 15:00:00,77.41,77.47,77.37,77.45,6407031.0,71.9006,71.9563,71.8634,71.9377,6407031.0
2024-03-13 09:30:00,77.4,77.46,77.4,77.41,1842484.0,71.8913,71.947,71.8913,71.9006,1842484.0
2024-03-13 10:00:00,77.41,77.51,77.4,77.48,3880520.0,71.9006,71.9935,71.8913,71.9656,3880520.0
2024-03-13 11:00:00,77.48,77.54,77.48,77.53,3225219.0,71.9656,72.0213,71.9656,72.012,3225219.0
2024-03-13 12:00:00,77.53,77.59,77.5,77.58,3797054.0,72.012,72.0678,71.9842,72.0585,3797054.0
2024-03-13 13:00:00,77.58,77.68,77.53,77.55,4154578.0,72.0585,72.1514,72.012,72.0306,4154578.0
2024-03-13 14:00:00,77.55,77.57,77.5,77.51,2161534.0,72.0306,72.0492,71.9842,71.9935,2161534.0
2024-03-13 15:00:00,77.5,77.53,77.45,77.5,4907174.0,71.9842,72.012,71.9377,71.9842,4907174.0
2024-03-14 09:30:00,77.47,77.51,77.24,77.32,5519757.0,71.9563,71.9935,71.7427,71.817,5519757.0
2024-03-14 10:00:00,77.31,77.32,77.18,77.21,7054737.0,71.8077,71.817,71.6869,71.7148,7054737.0
2024-03-14 11:00:00,77.2,77.25,77.13,77.16,5353277.0,71.7055,71.752,71.6405,71.6684,5353277.0
2024-03-14 12:00:00,77.16,77.19,77.11,77.13,4743622.0,71.6684,71.6962,71.6219,71.6405,4743622.0
2024-03-14 13:00:00,77.13,77.18,77.08,77.17,4688542.0,71.6405,71.6869,71.5941,71.6777,4688542.0
2024-03-14 14:00:00,77.17,77.19,77.11,77.12,4107781.0,71.6777,71.6962,71.6219,71.6312,4107781.0
2024-03-14 15:00:00,77.12,77.14,77.03,77.11,10621602.0,71.6312,71.6498,71.5476,71.6219,10621602.0
2024-03-15 09:30:00,77.08,77.14,76.97,76.98,4810762.0,71.5941,71.6498,71.4919,71.5012,4810762.0
2024-03-15 10:00:00,76.98,77.15,76.96,77.12,6599242.0,71.5012,71.6591,71.4826,71.6312,6599242.0
2024-03-15 11:00:00,77.12,77.13,77.08,77.12,3230672.0,71.6312,71.6405,71.5941,71.6312,3230672.0
2024-03-15 12:00:00,77.11,77.17,77.09,77.09,6038179.0,71.6219,71.6777,71.6034,71.6034,6038179.0
2024-03-15 13:00:00,77.1,77.17,77.09,77.16,3790375.0,71.6126,71.6777,71.6034,71.6684,3790375.0
2024-03-15 14:00:00,77.16,77.23,77.14,77.21,4277381.0,71.6684,71.7334,71.6498,71.7148,4277381.0
2024-03-15 15:00:00,77.22,77.24,77.07,77.09,8870252.0,71.7241,71.7427,71.5848,71.6034,8870252.0
2024-03-18 09:30:00,77.27,77.32,77.21,77.23,3594781.0,71.7705,71.817,71.7148,71.7334,3594781.0
2024-03-18 10:00:00,77.24,77.31,77.2,77.25,4781917.0,71.7427,71.8077,71.7055,71.752,4781917.0
2024-03-18 11:00:00,77.25,77.25,77.19,77.22,1370158.0,71.752,71.752,71.6962,71.7241,1370158.0
2024-03-18 12:00:00,77.22,77.27,77.18,77.23,2626339.0,71.7241,71.7705,71.6869,71.7334,2626339.0
2024-03-18 13:00:00,77.23,77.26,77.19,77.23,2663463.0,71.7334,71.7613,71.6962,71.7334,2663463.0
2024-03-18 14:00:00,77.23,77.27,77.21,77.25,3633869.0,71.7334,71.7705,71.7148,71.752,3633869.0
2024-03-18 15:00:00,77.25,77.28,77.21,77.23,7313568.0,71.752,71.7798,71.7148,71.7334,7313568.0
2024-03-19 09:30:00,77.23,77.37,77.22,77.35,3882480.0,71.7334,71.8634,71.7241,71.8448,3882480.0
2024-03-19 10:00:00,77.34,77.42,77.26,77.39,9205331.0,71.8356,71.9099,71.7613,71.882,9205331.0
2024-03-19 11:00:00,77.39,77.46,77.35,77.45,3427945.0,71.882,71.947,71.8448,71.9377,3427945.0
2024-03-19 12:00:00,77.45,77.53,77.42,77.5,4044662.0,71.9377,72.012,71.9099,71.9842,4044662.0
2024-03-19 13:00:00,77.5,77.58,77.48,77.52,4281047.0,71.9842,72.0585,71.9656,72.0027,4281047.0
2024-03-19 14:00:00,77.52,77.54,77.48,77.5,2874703.0,72.0027,72.0213,71.9656,71.9842,2874703.0
2024-03-19 15:00:00,77.5,77.58,77.48,77.55,8124267.0,71.9842,72.0585,71.9656,72.0306,8124267.0
2024-03-20 09:30:00,77.54,77.55,77.47,77.51,1686390.0,72.0213,72.0306,71.9563,71.9935,1686390.0
2024-03-20 10:00:00,77.51,77.56,77.48,77.54,4378276.0,71.9935,72.0399,71.9656,72.0213,4378276.0
2024-03-20 11:00:00,77.55,77.56,77.51,77.53,2181242.0,72.0306,72.0399,71.9935,72.012,2181242.0
2024-03-20 12:00:00,77.53,77.55,77.5,77.55,2064313.0,72.012,72.0306,71.9842,72.0306,2064313.0
2024-03-20 13:00:00,77.55,77.55,77.47,77.5,3962039.0,72.0306,72.0306,71.9563,71.9842,3962039.0
2024-03-20 14:00:00,77.5,77.76,77.5,77.7,7251982.0,71.9842,72.2257,71.9842,72.1699,7251982.0
2024-03-20 15:00:00,77.7,77.85,77.64,77.81,10420556.0,72.1699,72.3093,72.1142,72.2721,10420556.0
2024-03-21 09:30:00,77.95,77.96,77.83,77.86,5230754.0,72.4021,72.4114,72.2907,72.3185,5230754.0
2024-03-21 10:00:00,77.85,77.89,77.82,77.86,6052696.0,72.3093,72.3464,72.2814,72.3185,6052696.0
2024-03-21 11:00:00,77.86,77.88,77.82,77.83,2630157.0,72.3185,72.3371,72.2814,72.2907,2630157.0
2024-03-21 12:00:00,77.83,77.85,77.78,77.84,4599441.0,72.2907,72.3093,72.2442,72.3,4599441.0
2024-03-21 13:00:00,77.84,77.84,77.7,77.7,4107330.0,72.3,72.3,72.1699,72.1699,4107330.0
2024-03-21 14:00:00,77.7,77.75,77.68,77.71,3065243.0,72.1699,72.2164,72.1514,72.1792,3065243.0
2024-03-21 15:00:00,77.71,77.79,77.69,77.78,5092411.0,72.1792,72.2535,72.1606,72.2442,5092411.0
2024-03-22 09:30:00,77.81,77.89,77.78,77.81,3332787.0,72.2721,72.3464,72.2442,72.2721,3332787.0
2024-03-22 10:00:00,77.82,77.85,77.76,77.78,3503619.0,72.2814,72.3093,72.2257,72.2442,3503619.0
2024-03-22 11:00:00,77.77,77.8,77.71,77.73,2771452.0,72.235,72.2628,72.1792,72.1978,2771452.0
2024-03-22 12:00:00,77.73,77.75,77.72,77.73,2574637.0,72.1978,72.2164,72.1885,72.1978,2574637.0
2024-03-22 13:00:00,77.73,77.76,77.73,77.74,2513408.0,72.1978,72.2257,72.1978,72.2071,2513408.0
2024-03-22 14:00:00,77.74,77.75,77.7,77.72,2476896.0,72.2071,72.2164,72.1699,72.1885,2476896.0
2024-03-22 15:00:00,77.72,77.73,77.66,77.7,4539852.0,72.1885,72.1978,72.1328,72.1699,4539852.0
2024-03-25 09:30:00,77.56,77.62,77.56,77.59,2158971.0,72.0399,72.0956,72.0399,72.0678,2158971.0
2024-03-25 10:00:00,77.59,77.63,77.55,77.58,3853840.0,72.0678,72.1049,72.0306,72.0585,3853840.0
2024-03-25 11:00:00,77.58,77.63,77.54,77.58,3923041.0,72.0585,72.1049,72.0213,72.0585,3923041.0
2024-03-25 12:00:00,77.58,77.66,77.56,77.63,2141685.0,72.0585,72.1328,72.0399,72.1049,2141685.0
2024-03-25 13:00:00,77.63,77.67,77.58,77.61,4255066.0,72.1049,72.1421,72.0585,72.0863,4255066.0
2024-03-25 14:00:00,77.61,77.66,77.6,77.62,2684008.0,72.0863,72.1328,72.0771,72.0956,2684008.0
2024-03-25 15:00:00,77.62,77.64,77.59,77.6,5270711.0,72.0956,72.1142,72.0678,72.0771,5270711.0
2024-03-26 09:30:00,77.67,77.68,77.57,77.6,1350380.0,72.1421,72.1514,72.0492,72.0771,1350380.0
2024-03-26 10:00:00,77.6,77.62,77.53,77.55,5797099.0,72.0771,72.0956,72.012,72.0306,5797099.0
2024-03-26 11:00:00,77.56,77.57,77.53,77.57,3125300.0,72.0399,72.0492,72.012,72.0492,3125300.0
2024-03-26 12:00:00,77.56,77.57,77.55,77.55,1961970.0,72.0399,72.0492,72.0306,72.0306,1961970.0
2024-03-26 13:00:00,77.56,77.6,77.55,77.59,2751747.0,72.0399,72.0771,72.0306,72.0678,2751747.0
2024-03-26 14:00:00,77.59,77.61,77.58,77.59,1994644.0,72.0678,72.0863,72.0585,72.0678,1994644.0
2024-03-26 15:00:00,77.6,77.6,77.47,77.49,6363617.0,72.0771,72.0771,71.9563,71.9749,6363617.0
2024-03-27 09:30:00,77.68,77.68,77.62,77.64,1616315.0,72.1514,72.1514,72.0956,72.1142,1616315.0
2024-03-27 10:00:00,77.64,77.7,77.59,77.67,3854556.0,72.1142,72.1699,72.0678,72.1421,3854556.0
2024-03-27 11:00:00,77.68,77.71,77.64,77.7,3679321.0,72.1514,72.1792,72.1142,72.1699,3679321.0
2024-03-27 12:00:00,77.7,77.74,77.68,77.73,2008848.0,72.1699,72.2071,72.1514,72.1978,2008848.0
2024-03-27 13:00:00,77.73,77.78,77.71,77.75,2664704.0,72.1978,72.2442,72.1792,72.2164,2664704.0
2024-03-27 14:00:00,77.75,77.78,77.72,77.74,2182000.0,72.2164,72.2442,72.1885,72.2071,2182000.0
2024-03-27 15:00:00,77.74,77.89,77.74,77.88,7646972.0,72.2071,72.3464,72.2071,72.3371,7646972.0
2024-03-28 09:30:00,77.8,77.91,77.79,77.83,4576391.0,72.2628,72.365,72.2535,72.2907,4576391.0
2024-03-28 10:00:00,77.84,77.89,77.82,77.88,4180031.0,72.3,72.3464,72.2814,72.3371,4180031.0
2024-03-28 11:00:00,77.87,77.92,77.85,77.91,1938615.0,72.3278,72.3743,72.3093,72.365,1938615.0
2024-03-28 12:00:00,77.92,77.92,77.81,77.81,2703391.0,72.3743,72.3743,72.2721,72.2721,2703391.0
2024-03-28 13:00:00,77.81,77.82,77.72,77.75,3798096.0,72.2721,72.2814,72.1885,72.2164,3798096.0
2024-03-28 14:00:00,77.76,77.84,77.73,77.83,2133850.0,72.2257,72.3,72.1978,72.2907,2133850.0
2024-03-28 15:00:00,77.83,77.84,77.73,77.74,5753127.0,72.2907,72.3,72.1978,72.2071,5753127.0
2024-04-01 09:30:00,77.35,77.35,77.18,77.18,2106832.0,72.2134,72.2134,72.0547,72.0547,2106832.0
2024-04-01 10:00:00,77.17,77.19,77.03,77.05,8637940.0,72.0454,72.064,71.9147,71.9333,8637940.0
2024-04-01 11:00:00,77.05,77.06,77.0,77.01,5061510.0,71.9333,71.9427,71.8867,71.896,5061510.0
2024-04-01 12:00:00,77.01,77.07,76.99,77.05,5310494.0,71.896,71.952,71.8773,71.9333,5310494.0
2024-04-01 13:00:00,77.04,77.07,76.99,77.06,4079782.0,71.924,71.952,71.8773,71.9427,4079782.0
2024-04-01 14:00:00,77.05,77.11,77.05,77.05,4098446.0,71.9333,71.9893,71.9333,71.9333,4098446.0
2024-04-01 15:00:00,77.05,77.08,77.02,77.02,9187575.0,71.9333,71.9613,71.9053,71.9053,9187575.0
2024-04-02 09:30:00,76.76,76.81,76.72,76.79,5850493.0,71.6626,71.7093,71.6252,71.6906,5850493.0
2024-04-02 10:00:00,76.79,76.88,76.74,76.83,7261741.0,71.6906,71.7746,71.6439,71.7279,7261741.0
2024-04-02 11:00:00,76.83,76.86,76.79,76.8,4591037.0,71.7279,71.7559,71.6906,71.6999,4591037.0
2024-04-02 12:00:00,76.8,76.82,76.73,76.81,5408554.0,71.6999,71.7186,71.6346,71.7093,5408554.0
2024-04-02 13:00:00,76.81,76.82,76.76,76.81,3116743.0,71.7093,71.7186,71.6626,71.7093,3116743.0
2024-04-02 14:00:00,76.81,76.84,76.79,76.81,1991093.0,71.7093,71.7373,71.6906,71.7093,1991093.0
2024-04-02 15:00:00,76.81,76.91,76.8,76.9,7831554.0,71.7093,71.8026,71.6999,71.7933,7831554.0
2024-04-03 09:30:00,76.78,76.8,76.71,76.75,2929870.0,71.6813,71.6999,71.6159,71.6533,2929870.0
2024-04-03 10:00:00,76.75,76.89,76.75,76.89,5243456.0,71.6533,71.784,71.6533,71.784,5243456.0
2024-04-03 11:00:00,76.89,76.93,76.88,76.9,2751993.0,71.784,71.8213,71.7746,71.7933,2751993.0
2024-04-03 12:00:00,76.9,76.99,76.87,76.94,4589589.0,71.7933,71.8773,71.7653,71.8306,4589589.0
2024-04-03 13:00:00,76.95,76.98,76.93,76.98,2154174.0,71.84,71.868,71.8213,71.868,2154174.0
2024-04-03 14:00:00,76.98,76.99,76.94,76.95,2839078.0,71.868,71.8773,71.8306,71.84,2839078.0
2024-04-03 15:00:00,76.95,76.98,76.89,76.95,7204857.0,71.84,71.868,71.784,71.84,7204857.0
2024-04-04 09:30:00,77.11,77.15,77.1,77.11,1322570.0,71.9893,72.0267,71.98,71.9893,1322570.0
2024-04-04 10:00:00,77.11,77.18,77.08,77.12,5603168.0,71.9893,72.0547,71.9613,71.9987,5603168.0
2024-04-04 11:00:00,77.12,77.18,77.11,77.17,2689257.0,71.9987,72.0547,71.9893,72.0454,2689257.0
2024-04-04 12:00:00,77.18,77.22,77.17,77.18,2664487.0,72.0547,72.092,72.0454,72.0547,2664487.0
2024-04-04 13:00:00,77.18,77.19,77.07,77.08,1908963.0,72.0547,72.064,71.952,71.9613,1908963.0
2024-04-04 14:00:00,77.07,77.07,76.89,76.95,7258922.0,71.952,71.952,71.784,71.84,7258922.0
2024-04-04 15:00:00,76.95,76.95,76.78,76.89,9810020.0,71.84,71.84,71.6813,71.784,9810020.0
2024-04-05 09:30:00,76.83,76.92,76.82,76.89,2509629.0,71.7279,71.812,71.7186,71.784,2509629.0
2024-04-05 10:00:00,76.88,76.91,76.84,76.89,4678044.0,71.7746,71.8026,71.7373,71.784,4678044.0
2024-04-05 11:00:00,76.89,76.92,76.81,76.91,3181155.0,71.784,71.812,71.7093,71.8026,3181155.0
2024-04-05 12:00:00,76.91,76.93,76.85,76.9,3163821.0,71.8026,71.8213,71.7466,71.7933,3163821.0
2024-04-05 13:00:00,76.9,76.9,76.81,76.84,3131580.0,71.7933,71.7933,71.7093,71.7373,3131580.0
2024-04-05 14:00:00,76.84,76.89,76.8,76.85,2613381.0,71.7373,71.784,71.6999,71.7466,2613381.0
2024-04-05 15:00:00,76.84,76.87,76.79,76.81,5595394.0,71.7373,71.7653,71.6906,71.7093,5595394.0
2024-04-08 09:30:00,76.81,76.88,76.78,76.86,2273583.0,71.7093,71.7746,71.6813,71.7559,2273583.0
2024-04-08 10:00:00,76.86,76.94,76.79,76.9,4186617.0,71.7559,71.8306,71.6906,71.7933,4186617.0
2024-04-08 11:00:00,76.91,76.97,76.89,76.96,3744986.0,71.8026,71.8586,71.784,71.8493,3744986.0
2024-04-08 12:00:00,76.96,76.96,76.88,76.95,2634162.0,71.8493,71.8493,71.7746,71.84,2634162.0
2024-04-08 13:00:00,76.96,77.02,76.93,77.01,3286181.0,71.8493,71.9053,71.8213,71.896,3286181.0
2024-04-08 14:00:00,77.01,77.03,76.99,77.01,3589252.0,71.896,71.9147,71.8773,71.896,3589252.0
2024-04-08 15:00:00,77.01,77.04,76.95,77.0,6458237.0,71.896,71.924,71.84,71.8867,6458237.0
2024-04-09 09:30:00,77.12,77.21,77.12,77.16,2386622.0,71.9987,72.0827,71.9987,72.036,2386622.0
2024-04-09 10:00:00,77.16,77.2,77.02,77.12,6505374.0,72.036,72.0734,71.9053,71.9987,6505374.0
2024-04-09 11:00:00,77.12,77.18,77.1,77.16,2687912.0,71.9987,72.0547,71.98,72.036,2687912.0
2024-04-09 12:00:00,77.16,77.21,77.15,77.17,2959382.0,72.036,72.0827,72.0267,72.0454,2959382.0
2024-04-09 13:00:00,77.17,77.23,77.12,77.15,3520738.0,72.0454,72.1014,71.9987,72.0267,3520738.0
2024-04-09 14:00:00,77.14,77.16,77.09,77.15,1808818.0,72.0174,72.036,71.9707,72.0267,1808818.0
2024-04-09 15:00:00,77.14,77.23,77.11,77.18,8754071.0,72.0174,72.1014,71.9893,72.0547,8754071.0
2024-04-10 09:30:00,76.65,76.76,76.63,76.69,9222323.0,71.5599,71.6626,71.5412,71.5972,9222323.0
2024-04-10 10:00:00,76.68,76.76,76.61,76.61,10309999.0,71.5879,71.6626,71.5225,71.5225,10309999.0
2024-04-10 11:00:00,76.61,76.66,76.48,76.5,8930675.0,71.5225,71.5692,71.4012,71.4199,8930675.0
2024-04-10 12:00:00,76.5,76.58,76.49,76.51,9436651.0,71.4199,71.4945,71.4105,71.4292,9436651.0
2024-04-10 13:00:00,76.51,76.52,76.3,76.48,11990146.0,71.4292,71.4385,71.2331,71.4012,11990146.0
2024-04-10 14:00:00,76.48,76.51,76.37,76.38,8647032.0,71.4012,71.4292,71.2985,71.3078,8647032.0
2024-04-10 15:00:00,76.38,76.48,76.37,76.46,11607513.0,71.3078,71.4012,71.2985,71.3825,11607513.0
2024-04-11 09:30:00,76.51,76.56,76.39,76.4,4979898.0,71.4292,71.4759,71.3172,71.3265,4979898.0
2024-04-11 10:00:00,76.4,76.41,76.22,76.29,7568818.0,71.3265,71.3358,71.1584,71.2238,7568818.0
2024-04-11 11:00:00,76.29,76.34,76.25,76.31,5988252.0,71.2238,71.2705,71.1865,71.2425,5988252.0
2024-04-11 12:00:00,76.32,76.34,76.28,76.3,4556474.0,71.2518,71.2705,71.2145,71.2331,4556474.0
2024-04-11 13:00:00,76.29,76.47,76.2,76.46,5303206.0,71.2238,71.3918,71.1398,71.3825,5303206.0
2024-04-11 14:00:00,76.46,76.54,76.4,76.4,4408780.0,71.3825,71.4572,71.3265,71.3265,4408780.0
2024-04-11 15:00:00,76.41,76.47,76.39,76.41,7095399.0,71.3358,71.3918,71.3172,71.3358,7095399.0
2024-04-12 09:30:00,76.38,76.42,76.29,76.36,4213982.0,71.3078,71.3452,71.2238,71.2892,4213982.0
2024-04-12 10:00:00,76.35,76.4,76.27,76.3,8594882.0,71.2798,71.3265,71.2051,71.2331,8594882.0
2024-04-12 11:00:00,76.3,76.39,76.29,76.34,4330340.0,71.2331,71.3172,71.2238,71.2705,4330340.0
2024-04-12 12:00:00,76.33,76.35,76.25,76.32,3831684.0,71.2611,71.2798,71.1865,71.2518,3831684.0
2024-04-12 13:00:00,76.32,76.35,76.26,76.31,4897527.0,71.2518,71.2798,71.1958,71.2425,4897527.0
2024-04-12 14:00:00,76.31,76.37,76.28,76.35,4663516.0,71.2425,71.2985,71.2145,71.2798,4663516.0
2024-04-12 15:00:00,76.35,76.42,76.32,76.39,7110402.0,71.2798,71.3452,71.2518,71.3172,7110402.0
2024-04-15 09:30:00,76.45,76.45,76.28,76.32,5084915.0,71.3732,71.3732,71.2145,71.2518,5084915.0
2024-04-15 10:00:00,76.32,76.33,76.07,76.07,7468026.0,71.2518,71.2611,71.0184,71.0184,7468026.0
2024-04-15 11:00:00,76.07,76.13,76.05,76.09,10216085.0,71.0184,71.0744,70.9997,71.0371,10216085.0
2024-04-15 12:00:00,76.09,76.11,75.99,76.03,4940856.0,71.0371,71.0558,70.9437,70.9811,4940856.0
2024-04-15 13:00:00,76.03,76.04,75.87,75.97,6181089.0,70.9811,70.9904,70.8317,70.925,6181089.0
2024-04-15 14:00:00,75.96,75.97,75.84,75.92,5351596.0,70.9157,70.925,70.8037,70.8784,5351596.0
2024-04-15 15:00:00,75.92,75.95,75.84,75.92,8557826.0,70.8784,70.9064,70.8037,70.8784,8557826.0
2024-04-16 09:30:00,75.91,75.91,75.64,75.75,8719020.0,70.869,70.869,70.617,70.7197,8719020.0
2024-04-16 10:00:00,75.74,75.82,75.59,75.66,9331581.0,70.7103,70.785,70.5703,70.6356,9331581.0
2024-04-16 11:00:00,75.66,75.79,75.65,75.74,5349112.0,70.6356,70.757,70.6263,70.7103,5349112.0
2024-04-16 12:00:00,75.75,75.82,75.7,75.79,4536099.0,70.7197,70.785,70.673,70.757,4536099.0
2024-04-16 13:00:00,75.79,75.84,75.64,75.72,6334888.0,70.757,70.8037,70.617,70.6917,6334888.0
2024-04-16 14:00:00,75.71,75.87,75.64,75.8,9029660.0,70.6823,70.8317,70.617,70.7663,9029660.0
2024-04-16 15:00:00,75.8,75.82,75.67,75.68,8762521.0,70.7663,70.785,70.645,70.6543,8762521.0
2024-04-17 09:30:00,75.89,76.04,75.85,75.95,5616859.0,70.8504,70.9904,70.813,70.9064,5616859.0
2024-04-17 10:00:00,75.95,75.96,75.8,75.83,7921406.0,70.9064,70.9157,70.7663,70.7943,7921406.0
2024-04-17 11:00:00,75.84,75.89,75.74,75.77,4188157.0,70.8037,70.8504,70.7103,70.7383,4188157.0
2024-04-17 12:00:00,75.77,75.79,75.72,75.73,4635788.0,70.7383,70.757,70.6917,70.701,4635788.0
2024-04-17 13:00:00,75.73,75.91,75.71,75.9,4395572.0,70.701,70.869,70.6823,70.8597,4395572.0
2024-04-17 14:00:00,75.91,75.94,75.82,75.83,5029101.0,70.869,70.897,70.785,70.7943,5029101.0
2024-04-17 15:00:00,75.83,75.84,75.74,75.77,8970186.0,70.7943,70.8037,70.7103,70.7383,8970186.0
2024-04-18 09:30:00,75.78,75.84,75.64,75.69,3174497.0,70.7477,70.8037,70.617,70.6636,3174497.0
2024-04-18 10:00:00,75.68,75.87,75.68,75.83,6703321.0,70.6543,70.8317,70.6543,70.7943,6703321.0
2024-04-18 11:00:00,75.83,75.88,75.8,75.83,2702622.0,70.7943,70.841,70.7663,70.7943,2702622.0
2024-04-18 12:00:00,75.83,75.84,75.74,75.75,3728491.0,70.7943,70.8037,70.7103,70.7197,3728491.0
2024-04-18 13:00:00,75.75,75.78,75.7,75.77,3680060.0,70.7197,70.7477,70.673,70.7383,3680060.0
2024-04-18 14:00:00,75.76,75.79,75.71,75.77,4884012.0,70.729,70.757,70.6823,70.7383,4884012.0
2024-04-18 15:00:00,75.78,75.89,75.76,75.85,7728446.0,70.7477,70.8504,70.729,70.813,7728446.0
2024-04-19 09:30:00,75.91,76.01,75.9,75.98,5006683.0,70.869,70.9624,70.8597,70.9344,5006683.0
2024-04-19 10:00:00,75.98,76.07,75.95,76.03,7328862.0,70.9344,71.0184,70.9064,70.9811,7328862.0
2024-04-19 11:00:00,76.03,76.06,76.0,76.04,4678446.0,70.9811,71.0091,70.9531,70.9904,4678446.0
2024-04-19 12:00:00,76.05,76.06,75.96,76.05,6020131.0,70.9997,71.0091,70.9157,70.9997,6020131.0
2024-04-19 13:00:00,76.05,76.08,76.01,76.03,3386928.0,70.9997,71.0277,70.9624,70.9811,3386928.0
2024-04-19 14:00:00,76.03,76.04,75.92,75.95,6553325.0,70.9811,70.9904,70.8784,70.9064,6553325.0
2024-04-19 15:00:00,75.94,76.0,75.9,75.99,9679406.0,70.897,70.9531,70.8597,70.9437,9679406.0
2024-04-22 09:30:00,76.14,76.2,76.11,76.19,3598707.0,71.0838,71.1398,71.0558,71.1304,3598707.0
2024-04-22 10:00:00,76.18,76.23,76.12,76.17,4969417.0,71.1211,71.1678,71.0651,71.1118,4969417.0
2024-04-22 11:00:00,76.17,76.2,76.12,76.2,2948746.0,71.1118,71.1398,71.0651,71.1398,2948746.0
2024-04-22 12:00:00,76.2,76.31,76.19,76.3,4125113.0,71.1398,71.2425,71.1304,71.2331,4125113.0
2024-04-22 13:00:00,76.3,76.43,76.28,76.4,5787826.0,71.2331,71.3545,71.2145,71.3265,5787826.0
2024-04-22 14:00:00,76.4,76.41,76.35,76.4,4970194.0,71.3265,71.3358,71.2798,71.3265,4970194.0
2024-04-22 15:00:00,76.4,76.43,76.36,76.39,6768657.0,71.3265,71.3545,71.2892,71.3172,6768657.0
2024-04-23 09:30:00,76.44,76.64,76.38,76.63,4892142.0,71.3638,71.5506,71.3078,71.5412,4892142.0
2024-04-23 10:00:00,76.63,76.69,76.59,76.66,6846381.0,71.5412,71.5972,71.5039,71.5692,6846381.0
2024-04-23 11:00:00,76.67,76.68,76.59,76.62,5508502.0,71.5786,71.5879,71.5039,71.5319,5508502.0
2024-04-23 12:00:00,76.62,76.73,76.61,76.72,4170358.0,71.5319,71.6346,71.5225,71.6252,4170358.0
2024-04-23 13:00:00,76.72,76.76,76.68,76.71,5320774.0,71.6252,71.6626,71.5879,71.6159,5320774.0
2024-04-23 14:00:00,76.71,76.72,76.63,76.67,3772362.0,71.6159,71.6252,71.5412,71.5786,3772362.0
2024-04-23 15:00:00,76.67,76.71,76.64,76.7,7576835.0,71.5786,71.6159,71.5506,71.6066,7576835.0
2024-04-24 09:30:00,76.67,76.7,76.47,76.48,6187566.0,71.5786,71.6066,71.3918,71.4012,6187566.0
2024-04-24 10:00:00,76.48,76.51,76.37,76.4,7227199.0,71.4012,71.4292,71.2985,71.3265,7227199.0
2024-04-24 11:00:00,76.4,76.45,76.37,76.39,5202747.0,71.3265,71.3732,71.2985,71.3172,5202747.0
2024-04-24 12:00:00,76.39,76.46,76.37,76.45,2465681.0,71.3172,71.3825,71.2985,71.3732,2465681.0
2024-04-24 13:00:00,76.45,76.55,76.42,76.52,2901224.0,71.3732,71.4665,71.3452,71.4385,2901224.0
2024-04-24 14:00:00,76.52,76.52,76.45,76.47,3622118.0,71.4385,71.4385,71.3732,71.3918,3622118.0
2024-04-24 15:00:00,76.47,76.6,76.46,76.55,6764492.0,71.3918,71.5132,71.3825,71.4665,6764492.0
2024-04-25 09:30:00,76.08,76.1,75.95,75.96,10425941.0,71.0277,71.0464,70.9064,70.9157,10425941.0
2024-04-25 10:00:00,75.96,76.13,75.91,76.04,6921249.0,70.9157,71.0744,70.869,70.9904,6921249.0
2024-04-25 11:00:00,76.04,76.16,76.03,76.16,4432074.0,70.9904,71.1024,70.9811,71.1024,4432074.0
2024-04-25 12:00:00,76.16,76.28,76.11,76.24,3434915.0,71.1024,71.2145,71.0558,71.1771,3434915.0
2024-04-25 13:00:00,76.24,76.32,76.18,76.28,5041214.0,71.1771,71.2518,71.1211,71.2145,5041214.0
2024-04-25 14:00:00,76.27,76.29,76.19,76.28,2935747.0,71.2051,71.2238,71.1304,71.2145,2935747.0
2024-04-25 15:00:00,76.28,76.4,76.28,76.39,8057398.0,71.2145,71.3265,71.2145,71.3172,8057398.0
2024-04-26 09:30:00,76.37,76.61,76.37,76.59,3321154.0,71.2985,71.5225,71.2985,71.5039,3321154.0
2024-04-26 10:00:00,76.59,76.63,76.54,76.61,5545135.0,71.5039,71.5412,71.4572,71.5225,5545135.0
2024-04-26 11:00:00,76.61,76.63,76.53,76.61,4266865.0,71.5225,71.5412,71.4479,71.5225,4266865.0
2024-04-26 12:00:00,76.61,76.66,76.57,76.64,4120757.0,71.5225,71.5692,71.4852,71.5506,4120757.0
2024-04-26 13:00:00,76.64,76.65,76.56,76.57,1927828.0,71.5506,71.5599,71.4759,71.4852,1927828.0
2024-04-26 14:00:00,76.57,76.63,76.55,76.62,3912128.0,71.4852,71.5412,71.4665,71.5319,3912128.0
2024-04-26 15:00:00,76.62,76.63,76.55,76.61,6251102.0,71.5319,71.5412,71.4665,71.5225,6251102.0
2024-04-29 09:30:00,76.72,76.79,76.67,76.7,4120499.0,71.6252,71.6906,71.5786,71.6066,4120499.0
2024-04-29 10:00:00,76.7,76.77,76.69,76.74,3714164.0,71.6066,71.6719,71.5972,71.6439,3714164.0
2024-04-29 11:00:00,76.74,76.78,76.72,76.74,3726433.0,71.6439,71.6813,71.6252,71.6439,3726433.0
2024-04-29 12:00:00,76.75,76.84,76.73,76.8,1808973.0,71.6533,71.7373,71.6346,71.6999,1808973.0
2024-04-29 13:00:00,76.81,76.82,76.77,76.82,2514659.0,71.7093,71.7186,71.6719,71.7186,2514659.0
2024-04-29 14:00:00,76.81,76.83,76.77,76.81,2577702.0,71.7093,71.7279,71.6719,71.7093,2577702.0
2024-04-29 15:00:00,76.81,76.85,76.69,76.84,6704491.0,71.7093,71.7466,71.5972,71.7373,6704491.0
2024-04-30 09:30:00,76.6,76.76,76.59,76.65,3461096.0,71.5132,71.6626,71.5039,71.5599,3461096.0
2024-04-30 10:00:00,76.65,76.73,76.58,76.59,7309913.0,71.5599,71.6346,71.4945,71.5039,7309913.0
2024-04-30 11:00:00,76.59,76.61,76.52,76.59,5333695.0,71.5039,71.5225,71.4385,71.5039,5333695.0
2024-04-30 12:00:00,76.59,76.59,76.5,76.55,3756077.0,71.5039,71.5039,71.4199,71.4665,3756077.0
2024-04-30 13:00:00,76.55,76.59,76.52,76.56,5260221.0,71.4665,71.5039,71.4385,71.4759,5260221.0
2024-04-30 14:00:00,76.57,76.59,76.46,76.49,5782022.0,71.4852,71.5039,71.3825,71.4105,5782022.0
2024-04-30 15:00:00,76.48,76.49,76.35,76.36,9596394.0,71.4012,71.4105,71.2798,71.2892,9596394.0
2024-05-01 09:30:00,75.95,76.12,75.93,76.09,6876622.0,71.278,71.4375,71.2592,71.4094,6876622.0
2024-05-01 10:00:00,76.1,76.17,76.04,76.14,9699567.0,71.4187,71.4844,71.3624,71.4563,9699567.0
2024-05-01 11:00:00,76.14,76.16,76.09,76.13,6275252.0,71.4563,71.475,71.4094,71.4469,6275252.0
2024-05-01 12:00:00,76.13,76.13,76.06,76.08,5410757.0,71.4469,71.4469,71.3812,71.4,5410757.0
2024-05-01 13:00:00,76.08,76.2,76.03,76.2,5503440.0,71.4,71.5126,71.353,71.5126,5503440.0
2024-05-01 14:00:00,76.2,76.63,76.1,76.56,13897403.0,71.5126,71.9161,71.4187,71.8504,13897403.0
2024-05-01 15:00:00,76.56,76.59,76.29,76.3,13991471.0,71.8504,71.8786,71.597,71.6064,13991471.0
2024-05-02 09:30:00,76.48,76.53,76.36,76.46,4204674.0,71.7754,71.8223,71.6627,71.7566,4204674.0
2024-05-02 10:00:00,76.46,76.54,76.33,76.53,5303834.0,71.7566,71.8317,71.6346,71.8223,5303834.0
2024-05-02 11:00:00,76.53,76.63,76.51,76.61,5180331.0,71.8223,71.9161,71.8035,71.8974,5180331.0
2024-05-02 12:00:00,76.62,76.66,76.57,76.6,3919453.0,71.9067,71.9443,71.8598,71.888,3919453.0
2024-05-02 13:00:00,76.6,76.76,76.59,76.73,5737401.0,71.888,72.0381,71.8786,72.01,5737401.0
2024-05-02 14:00:00,76.74,76.78,76.7,76.74,6043808.0,72.0194,72.0569,71.9818,72.0194,6043808.0
2024-05-02 15:00:00,76.74,76.77,76.65,76.75,6497491.0,72.0194,72.0475,71.9349,72.0288,6497491.0
2024-05-03 09:30:00,77.15,77.22,77.09,77.15,6500188.0,72.4041,72.4698,72.3478,72.4041,6500188.0
2024-05-03 10:00:00,77.16,77.39,76.94,76.99,8887045.0,72.4135,72.6294,72.2071,72.254,8887045.0
2024-05-03 11:00:00,77.0,77.14,76.99,77.13,4741845.0,72.2634,72.3948,72.254,72.3854,4741845.0
2024-05-03 12:00:00,77.13,77.13,77.07,77.12,4587560.0,72.3854,72.3854,72.3291,72.376,4587560.0
2024-05-03 13:00:00,77.12,77.16,77.11,77.13,3881658.0,72.376,72.4135,72.3666,72.3854,3881658.0
2024-05-03 14:00:00,77.13,77.14,77.05,77.09,4536864.0,72.3854,72.3948,72.3103,72.3478,4536864.0
2024-05-03 15:00:00,77.09,77.12,77.05,77.06,6506182.0,72.3478,72.376,72.3103,72.3197,6506182.0
2024-05-06 09:30:00,77.17,77.23,77.13,77.21,2010677.0,72.4229,72.4792,72.3854,72.4605,2010677.0
2024-05-06 10:00:00,77.21,77.23,77.15,77.18,3151716.0,72.4605,72.4792,72.4041,72.4323,3151716.0
2024-05-06 11:00:00,77.17,77.19,77.12,77.17,2229731.0,72.4229,72.4417,72.376,72.4229,2229731.0
2024-05-06 12:00:00,77.17,77.2,77.13,77.2,2800685.0,72.4229,72.4511,72.3854,72.4511,2800685.0
2024-05-06 13:00:00,77.2,77.23,77.17,77.2,3036193.0,72.4511,72.4792,72.4229,72.4511,3036193.0
2024-05-06 14:00:00,77.2,77.22,77.15,77.16,3758905.0,72.4511,72.4698,72.4041,72.4135,3758905.0
2024-05-06 15:00:00,77.15,77.18,77.12,77.14,6646114.0,72.4041,72.4323,72.376,72.3948,6646114.0
2024-05-07 09:30:00,77.26,77.28,77.18,77.2,2807887.0,72.5074,72.5261,72.4323,72.4511,2807887.0
2024-05-07 10:00:00,77.19,77.24,77.18,77.22,4938120.0,72.4417,72.4886,72.4323,72.4698,4938120.0
2024-05-07 11:00:00,77.22,77.28,77.21,77.25,3315240.0,72.4698,72.5261,72.4605,72.498,3315240.0
2024-05-07 12:00:00,77.26,77.26,77.15,77.22,2671302.0,72.5074,72.5074,72.4041,72.4698,2671302.0
2024-05-07 13:00:00,77.22,77.23,77.13,77.13,2366967.0,72.4698,72.4792,72.3854,72.3854,2366967.0
2024-05-07 14:00:00,77.13,77.15,77.02,77.09,4273233.0,72.3854,72.4041,72.2821,72.3478,4273233.0
2024-05-07 15:00:00,77.09,77.18,77.07,77.17,6217159.0,72.3478,72.4323,72.3291,72.4229,6217159.0
2024-05-08 09:30:00,76.99,77.04,76.98,77.01,3601659.0,72.254,72.3009,72.2446,72.2728,3601659.0
2024-05-08 10:00:00,77.0,77.06,77.0,77.03,3452922.0,72.2634,72.3197,72.2634,72.2915,3452922.0
2024-05-08 11:00:00,77.03,77.04,76.98,77.01,2004932.0,72.2915,72.3009,72.2446,72.2728,2004932.0
2024-05-08 12:00:00,77.01,77.04,77.0,77.01,2279100.0,72.2728,72.3009,72.2634,72.2728,2279100.0
2024-05-08 13:00:00,77.02,77.03,76.95,77.0,2000436.0,72.2821,72.2915,72.2164,72.2634,2000436.0
2024-05-08 14:00:00,77.0,77.01,76.96,76.97,1868379.0,72.2634,72.2728,72.2258,72.2352,1868379.0
2024-05-08 15:00:00,76.97,77.03,76.96,77.0,3632555.0,72.2352,72.2915,72.2258,72.2634,3632555.0
2024-05-09 09:30:00,76.96,76.99,76.92,76.96,1652621.0,72.2258,72.254,72.1883,72.2258,1652621.0
2024-05-09 10:00:00,76.97,77.06,76.96,77.01,2485772.0,72.2352,72.3197,72.2258,72.2728,2485772.0
2024-05-09 11:00:00,77.01,77.03,76.94,76.95,2007594.0,72.2728,72.2915,72.2071,72.2164,2007594.0
2024-05-09 12:00:00,76.95,76.97,76.9,76.91,2874575.0,72.2164,72.2352,72.1695,72.1789,2874575.0
2024-05-09 13:00:00,76.91,77.0,76.86,76.99,3558101.0,72.1789,72.2634,72.132,72.254,3558101.0
2024-05-09 14:00:00,76.98,77.01,76.97,76.99,3671881.0,72.2446,72.2728,72.2352,72.254,3671881.0
2024-05-09 15:00:00,76.99,77.05,76.96,77.04,4613321.0,72.254,72.3103,72.2258,72.3009,4613321.0
2024-05-10 09:30:00,77.01,77.03,76.96,77.02,2180817.0,72.2728,72.2915,72.2258,72.2821,2180817.0
2024-05-10 10:00:00,77.02,77.03,76.88,76.89,3726356.0,72.2821,72.2915,72.1508,72.1601,3726356.0
2024-05-10 11:00:00,76.89,76.91,76.84,76.86,2980455.0,72.1601,72.1789,72.1132,72.132,2980455.0
2024-05-10 12:00:00,76.86,76.87,76.82,76.86,2122479.0,72.132,72.1414,72.0944,72.132,2122479.0
2024-05-10 13:00:00,76.86,76.87,76.81,76.86,2161771.0,72.132,72.1414,72.0851,72.132,2161771.0
2024-05-10 14:00:00,76.86,76.87,76.82,76.87,1852719.0,72.132,72.1414,72.0944,72.1414,1852719.0
2024-05-10 15:00:00,76.86,76.91,76.85,76.9,3868370.0,72.132,72.1789,72.1226,72.1695,3868370.0
2024-05-13 09:30:00,77.06,77.06,76.99,77.02,2184598.0,72.3197,72.3197,72.254,72.2821,2184598.0
2024-05-13 10:00:00,77.02,77.03,76.96,76.97,2798143.0,72.2821,72.2915,72.2258,72.2352,2798143.0
2024-05-13 11:00:00,76.97,76.98,76.9,76.94,2549332.0,72.2352,72.2446,72.1695,72.2071,2549332.0
2024-05-13 12:00:00,76.95,76.95,76.89,76.91,1992530.0,72.2164,72.2164,72.1601,72.1789,1992530.0
2024-05-13 13:00:00,76.9,76.91,76.85,76.9,4285580.0,72.1695,72.1789,72.1226,72.1695,4285580.0
2024-05-13 14:00:00,76.9,76.93,76.88,76.91,1700564.0,72.1695,72.1977,72.1508,72.1789,1700564.0
2024-05-13 15:00:00,76.91,76.91,76.87,76.89,3486539.0,72.1789,72.1789,72.1414,72.1601,3486539.0
2024-05-14 09:30:00,76.94,76.96,76.91,76.95,3077418.0,72.2071,72.2258,72.1789,72.2164,3077418.0
2024-05-14 10:00:00,76.95,77.0,76.9,77.0,4402737.0,72.2164,72.2634,72.1695,72.2634,4402737.0
2024-05-14 11:00:00,77.0,77.0,76.93,76.93,2721713.0,72.2634,72.2634,72.1977,72.1977,2721713.0
2024-05-14 12:00:00,76.93,76.95,76.9,76.94,2081787.0,72.1977,72.2164,72.1695,72.2071,2081787.0
2024-05-14 13:00:00,76.94,76.96,76.91,76.95,2226560.0,72.2071,72.2258,72.1789,72.2164,2226560.0
2024-05-14 14:00:00,76.95,77.0,76.94,76.99,3409346.0,72.2164,72.2634,72.2071,72.254,3409346.0
2024-05-14 15:00:00,77.0,77.03,76.98,77.01,5927776.0,72.2634,72.2915,72.2446,72.2728,5927776.0
2024-05-15 09:30:00,77.28,77.34,77.19,77.26,6998991.0,72.5261,72.5825,72.4417,72.5074,6998991.0
2024-05-15 10:00:00,77.27,77.31,77.24,77.29,6275148.0,72.5168,72.5543,72.4886,72.5355,6275148.0
2024-05-15 11:00:00,77.29,77.4,77.28,77.32,9169538.0,72.5355,72.6388,72.5261,72.5637,9169538.0
2024-05-15 12:00:00,77.32,77.43,77.29,77.42,5711713.0,72.5637,72.6669,72.5355,72.6575,5711713.0
2024-05-15 13:00:00,77.43,77.46,77.39,77.4,4157404.0,72.6669,72.6951,72.6294,72.6388,4157404.0
2024-05-15 14:00:00,77.41,77.42,77.37,77.42,5491381.0,72.6482,72.6575,72.6106,72.6575,5491381.0
2024-05-15 15:00:00,77.42,77.45,77.38,77.44,10103851.0,72.6575,72.6857,72.62,72.6763,10103851.0
2024-05-16 09:30:00,77.46,77.46,77.27,77.3,3231511.0,72.6951,72.6951,72.5168,72.5449,3231511.0
2024-05-16 10:00:00,77.29,77.42,77.29,77.42,4809978.0,72.5355,72.6575,72.5355,72.6575,4809978.0
2024-05-16 11:00:00,77.42,77.42,77.35,77.37,4766516.0,72.6575,72.6575,72.5918,72.6106,4766516.0
2024-05-16 12:00:00,77.37,77.37,77.33,77.36,1966369.0,72.6106,72.6106,72.5731,72.6012,1966369.0
2024-05-16 13:00:00,77.36,77.36,77.3,77.33,4376154.0,72.6012,72.6012,72.5449,72.5731,4376154.0
2024-05-16 14:00:00,77.33,77.34,77.3,77.34,2357965.0,72.5731,72.5825,72.5449,72.5825,2357965.0
2024-05-16 15:00:00,77.34,77.35,77.26,77.27,4517420.0,72.5825,72.5918,72.5074,72.5168,4517420.0
2024-05-17 09:30:00,77.22,77.25,77.16,77.22,2433134.0,72.4698,72.498,72.4135,72.4698,2433134.0
2024-05-17 10:00:00,77.22,77.31,77.2,77.3,3184884.0,72.4698,72.5543,72.4511,72.5449,3184884.0
2024-05-17 11:00:00,77.3,77.31,77.22,77.23,3612283.0,72.5449,72.5543,72.4698,72.4792,3612283.0
2024-05-17 12:00:00,77.23,77.25,77.21,77.23,1850102.0,72.4792,72.498,72.4605,72.4792,1850102.0
2024-05-17 13:00:00,77.23,77.26,77.22,77.25,1265390.0,72.4792,72.5074,72.4698,72.498,1265390.0
2024-05-17 14:00:00,77.26,77.27,77.22,77.26,3653601.0,72.5074,72.5168,72.4698,72.5074,3653601.0
2024-05-17 15:00:00,77.26,77.28,77.23,77.28,8046623.0,72.5074,72.5261,72.4792,72.5261,8046623.0
2024-05-20 09:30:00,77.23,77.29,77.2,77.28,1985238.0,72.4792,72.5355,72.4511,72.5261,1985238.0
2024-05-20 10:00:00,77.28,77.3,77.25,77.26,2183068.0,72.5261,72.5449,72.498,72.5074,2183068.0
2024-05-20 11:00:00,77.26,77.3,77.25,77.28,1709813.0,72.5074,72.5449,72.498,72.5261,1709813.0
2024-05-20 12:00:00,77.28,77.3,77.26,77.3,842592.0,72.5261,72.5449,72.5074,72.5449,842592.0
2024-05-20 13:00:00,77.3,77.31,77.26,77.27,1399058.0,72.5449,72.5543,72.5074,72.5168,1399058.0
2024-05-20 14:00:00,77.27,77.28,77.24,77.26,2797309.0,72.5168,72.5261,72.4886,72.5074,2797309.0
2024-05-20 15:00:00,77.26,77.31,77.24,77.31,4722552.0,72.5074,72.5543,72.4886,72.5543,4722552.0
2024-05-21 09:30:00,77.27,77.37,77.27,77.37,3101369.0,72.5168,72.6106,72.5168,72.6106,3101369.0
2024-05-21 10:00:00,77.37,77.4,77.34,77.34,3394615.0,72.6106,72.6388,72.5825,72.5825,3394615.0
2024-05-21 11:00:00,77.35,77.38,77.32,77.34,1696708.0,72.5918,72.62,72.5637,72.5825,1696708.0
2024-05-21 12:00:00,77.34,77.34,77.29,77.31,1226866.0,72.5825,72.5825,72.5355,72.5543,1226866.0
2024-05-21 13:00:00,77.3,77.31,77.28,77.3,2184057.0,72.5449,72.5543,72.5261,72.5449,2184057.0
2024-05-21 14:00:00,77.3,77.32,77.27,77.28,1676678.0,72.5449,72.5637,72.5168,72.5261,1676678.0
2024-05-21 15:00:00,77.29,77.3,77.25,77.27,3832335.0,72.5355,72.5449,72.498,72.5168,3832335.0
2024-05-22 09:30:00,77.15,77.18,77.14,77.17,2298349.0,72.4041,72.4323,72.3948,72.4229,2298349.0
2024-05-22 10:00:00,77.17,77.17,77.09,77.17,6161233.0,72.4229,72.4229,72.3478,72.4229,6161233.0
2024-05-22 11:00:00,77.15,77.19,77.11,77.15,5820647.0,72.4041,72.4417,72.3666,72.4041,5820647.0
2024-05-22 12:00:00,77.15,77.19,77.14,77.16,1476532.0,72.4041,72.4417,72.3948,72.4135,1476532.0
2024-05-22 13:00:00,77.15,77.19,77.1,77.16,2425845.0,72.4041,72.4417,72.3572,72.4135,2425845.0
2024-05-22 14:00:00,77.16,77.18,77.03,77.06,3925388.0,72.4135,72.4323,72.2915,72.3197,3925388.0
2024-05-22 15:00:00,77.06,77.1,77.02,77.09,4775599.0,72.3197,72.3572,72.2821,72.3478,4775599.0
2024-05-23 09:30:00,77.17,77.22,76.93,76.97,2486547.0,72.4229,72.4698,72.1977,72.2352,2486547.0
2024-05-23 10:00:00,76.96,77.02,76.89,76.9,6571316.0,72.2258,72.2821,72.1601,72.1695,6571316.0
2024-05-23 11:00:00,76.9,76.97,76.89,76.94,5052753.0,72.1695,72.2352,72.1601,72.2071,5052753.0
2024-05-23 12:00:00,76.93,76.96,76.9,76.93,3162504.0,72.1977,72.2258,72.1695,72.1977,3162504.0
2024-05-23 13:00:00,76.93,76.93,76.83,76.86,4133189.0,72.1977,72.1977,72.1038,72.132,4133189.0
2024-05-23 14:00:00,76.86,76.89,76.79,76.81,4683820.0,72.132,72.1601,72.0663,72.0851,4683820.0
2024-05-23 15:00:00,76.81,76.88,76.8,76.83,6879859.0,72.0851,72.1508,72.0757,72.1038,6879859.0
2024-05-24 09:30:00,76.94,76.96,76.84,76.86,1806223.0,72.2071,72.2258,72.1132,72.132,1806223.0
2024-05-24 10:00:00,76.86,76.99,76.85,76.98,2405639.0,72.132,72.254,72.1226,72.2446,2405639.0
2024-05-24 11:00:00,76.98,77.07,76.97,77.02,3430350.0,72.2446,72.3291,72.2352,72.2821,3430350.0
2024-05-24 12:00:00,77.02,77.07,77.01,77.03,1782056.0,72.2821,72.3291,72.2728,72.2915,1782056.0
2024-05-24 13:00:00,77.03,77.07,77.02,77.05,1558506.0,72.2915,72.3291,72.2821,72.3103,1558506.0
2024-05-24 14:00:00,77.04,77.1,77.03,77.09,1263711.0,72.3009,72.3572,72.2915,72.3478,1263711.0
2024-05-24 15:00:00,77.08,77.11,77.05,77.1,3537828.0,72.3385,72.3666,72.3103,72.3572,3537828.0
2024-05-28 09:30:00,77.17,77.19,77.03,77.05,1563362.0,72.4229,72.4417,72.2915,72.3103,1563362.0
2024-05-28 10:00:00,77.04,77.08,77.03,77.06,3100702.0,72.3009,72.3385,72.2915,72.3197,3100702.0
2024-05-28 11:00:00,77.06,77.06,77.01,77.02,1648377.0,72.3197,72.3197,72.2728,72.2821,1648377.0
2024-05-28 12:00:00,77.02,77.03,76.97,76.98,2172253.0,72.2821,72.2915,72.2352,72.2446,2172253.0
2024-05-28 13:00:00,76.98,76.99,76.85,76.87,3246197.0,72.2446,72.254,72.1226,72.1414,3246197.0
2024-05-28 14:00:00,76.87,76.9,76.79,76.84,3014830.0,72.1414,72.1695,72.0663,72.1132,3014830.0
2024-05-28 15:00:00,76.84,76.84,76.76,76.8,7442915.0,72.1132,72.1132,72.0381,72.0757,7442915.0
2024-05-29 09:30:00,76.54,76.64,76.52,76.61,3735182.0,71.8317,71.9255,71.8129,71.8974,3735182.0
2024-05-29 10:00:00,76.61,76.64,76.58,76.61,5415372.0,71.8974,71.9255,71.8692,71.8974,5415372.0
2024-05-29 11:00:00,76.61,76.62,76.54,76.55,3905009.0,71.8974,71.9067,71.8317,71.8411,3905009.0
2024-05-29 12:00:00,76.55,76.6,76.52,76.58,3090773.0,71.8411,71.888,71.8129,71.8692,3090773.0
2024-05-29 13:00:00,76.58,76.65,76.53,76.59,9978728.0,71.8692,71.9349,71.8223,71.8786,9978728.0
2024-05-29 14:00:00,76.59,76.6,76.54,76.56,4190898.0,71.8786,71.888,71.8317,71.8504,4190898.0
2024-05-29 15:00:00,76.56,76.62,76.54,76.56,4909992.0,71.8504,71.9067,71.8317,71.8504,4909992.0
2024-05-30 09:30:00,76.63,76.73,76.63,76.7,3701029.0,71.9161,72.01,71.9161,71.9818,3701029.0
2024-05-30 10:00:00,76.7,76.78,76.7,76.77,6116706.0,71.9818,72.0569,71.9818,72.0475,6116706.0
2024-05-30 11:00:00,76.77,76.83,76.75,76.8,4534010.0,72.0475,72.1038,72.0288,72.0757,4534010.0
2024-05-30 12:00:00,76.81,76.85,76.8,76.83,2873430.0,72.0851,72.1226,72.0757,72.1038,2873430.0
2024-05-30 13:00:00,76.83,76.88,76.82,76.88,7399537.0,72.1038,72.1508,72.0944,72.1508,7399537.0
2024-05-30 14:00:00,76.88,76.88,76.83,76.87,6487726.0,72.1508,72.1508,72.1038,72.1414,6487726.0
2024-05-30 15:00:00,76.87,76.87,76.79,76.85,8846390.0,72.1414,72.1414,72.0663,72.1226,8846390.0
2024-05-31 09:30:00,76.92,77.06,76.92,77.02,4805130.0,72.1883,72.3197,72.1883,72.2821,4805130.0
2024-05-31 10:00:00,77.02,77.05,76.96,77.03,6722134.0,72.2821,72.3103,72.2258,72.2915,6722134.0
2024-05-31 11:00:00,77.03,77.04,77.0,77.02,2440626.0,72.2915,72.3009,72.2634,72.2821,2440626.0
2024-05-31 12:00:00,77.02,77.02,76.98,77.02,3437256.0,72.2821,72.2821,72.2446,72.2821,3437256.0
2024-05-31 13:00:00,77.02,77.04,76.99,77.01,3781041.0,72.2821,72.3009,72.254,72.2728,3781041.0
2024-05-31 14:00:00,77.02,77.08,77.0,77.06,4973997.0,72.2821,72.3385,72.2634,72.3197,4973997.0
2024-05-31 15:00:00,77.05,77.15,77.02,77.13,8870095.0,72.3103,72.4041,72.2821,72.3854,8870095.0
2024-06-03 09:30:00,76.87,76.91,76.84,76.86,2920987.0,72.4768,72.5145,72.4485,72.4674,2920987.0
2024-06-03 10:00:00,76.86,77.0,76.85,76.95,5661391.0,72.4674,72.5994,72.458,72.5523,5661391.0
2024-06-03 11:00:00,76.96,76.97,76.89,76.92,8563375.0,72.5617,72.5711,72.4957,72.524,8563375.0
2024-06-03 12:00:00,76.92,76.93,76.84,76.89,3482048.0,72.524,72.5334,72.4485,72.4957,3482048.0
2024-06-03 13:00:00,76.9,76.94,76.85,76.9,2828120.0,72.5051,72.5428,72.458,72.5051,2828120.0
2024-06-03 14:00:00,76.9,76.92,76.88,76.92,2029198.0,72.5051,72.524,72.4863,72.524,2029198.0
2024-06-03 15:00:00,76.92,77.01,76.91,77.0,6440328.0,72.524,72.6088,72.5145,72.5994,6440328.0
2024-06-04 09:30:00,76.92,77.05,76.91,77.01,4543857.0,72.524,72.6465,72.5145,72.6088,4543857.0
2024-06-04 10:00:00,77.03,77.1,76.97,77.0,5503831.0,72.6277,72.6937,72.5711,72.5994,5503831.0
2024-06-04 11:00:00,77.0,77.02,76.93,76.93,5700337.0,72.5994,72.6183,72.5334,72.5334,5700337.0
2024-06-04 12:00:00,76.94,76.99,76.92,76.97,3330922.0,72.5428,72.59,72.524,72.5711,3330922.0
2024-06-04 13:00:00,76.97,77.02,76.95,77.01,3097223.0,72.5711,72.6183,72.5523,72.6088,3097223.0
2024-06-04 14:00:00,77.01,77.06,76.96,76.97,7207952.0,72.6088,72.656,72.5617,72.5711,7207952.0
2024-06-04 15:00:00,76.97,76.98,76.92,76.95,5001417.0,72.5711,72.5805,72.524,72.5523,5001417.0
2024-06-05 09:30:00,77.12,77.13,77.04,77.11,3048300.0,72.7125,72.722,72.6371,72.7031,3048300.0
2024-06-05 10:00:00,77.11,77.15,76.96,77.09,4920372.0,72.7031,72.7408,72.5617,72.6843,4920372.0
2024-06-05 11:00:00,77.1,77.23,77.09,77.19,2740405.0,72.6937,72.8163,72.6843,72.7785,2740405.0
2024-06-05 12:00:00,77.19,77.21,77.15,77.17,2569155.0,72.7785,72.7974,72.7408,72.7597,2569155.0
2024-06-05 13:00:00,77.17,77.19,77.14,77.16,2078000.0,72.7597,72.7785,72.7314,72.7503,2078000.0
2024-06-05 14:00:00,77.16,77.2,77.14,77.19,3367596.0,72.7503,72.788,72.7314,72.7785,3367596.0
2024-06-05 15:00:00,77.18,77.21,77.17,77.2,6681191.0,72.7691,72.7974,72.7597,72.788,6681191.0
2024-06-06 09:30:00,77.18,77.18,77.09,77.13,2958464.0,72.7691,72.7691,72.6843,72.722,2958464.0
2024-06-06 10:00:00,77.13,77.18,77.13,77.16,3955114.0,72.722,72.7691,72.722,72.7503,3955114.0
2024-06-06 11:00:00,77.16,77.18,77.14,77.14,2963065.0,72.7503,72.7691,72.7314,72.7314,2963065.0
2024-06-06 12:00:00,77.15,77.15,77.08,77.1,1244260.0,72.7408,72.7408,72.6748,72.6937,1244260.0
2024-06-06 13:00:00,77.09,77.14,77.07,77.09,2123389.0,72.6843,72.7314,72.6654,72.6843,2123389.0
2024-06-06 14:00:00,77.09,77.11,77.04,77.09,3110067.0,72.6843,72.7031,72.6371,72.6843,3110067.0
2024-06-06 15:00:00,77.09,77.11,77.07,77.09,3539537.0,72.6843,72.7031,72.6654,72.6843,3539537.0
2024-06-07 09:30:00,76.79,76.85,76.75,76.85,4833482.0,72.4014,72.458,72.3637,72.458,4833482.0
2024-06-07 10:00:00,76.84,76.92,76.83,76.86,5568663.0,72.4485,72.524,72.4391,72.4674,5568663.0
2024-06-07 11:00:00,76.86,76.93,76.83,76.91,3664907.0,72.4674,72.5334,72.4391,72.5145,3664907.0
2024-06-07 12:00:00,76.91,76.95,76.88,76.92,2912164.0,72.5145,72.5523,72.4863,72.524,2912164.0
2024-06-07 13:00:00,76.92,76.93,76.88,76.89,2463297.0,72.524,72.5334,72.4863,72.4957,2463297.0
2024-06-07 14:00:00,76.88,76.89,76.82,76.87,3114796.0,72.4863,72.4957,72.4297,72.4768,3114796.0
2024-06-07 15:00:00,76.87,76.9,76.84,76.88,6752586.0,72.4768,72.5051,72.4485,72.4863,6752586.0
2024-06-10 09:30:00,76.81,76.84,76.76,76.83,2131165.0,72.4203,72.4485,72.3731,72.4391,2131165.0
2024-06-10 10:00:00,76.83,76.89,76.81,76.87,3836643.0,72.4391,72.4957,72.4203,72.4768,3836643.0
2024-06-10 11:00:00,76.87,76.93,76.86,76.93,2052066.0,72.4768,72.5334,72.4674,72.5334,2052066.0
2024-06-10 12:00:00,76.93,76.96,76.92,76.95,2146776.0,72.5334,72.5617,72.524,72.5523,2146776.0
2024-06-10 13:00:00,76.95,76.96,76.89,76.92,2889558.0,72.5523,72.5617,72.4957,72.524,2889558.0
2024-06-10 14:00:00,76.93,76.95,76.89,76.91,1460512.0,72.5334,72.5523,72.4957,72.5145,1460512.0
2024-06-10 15:00:00,76.91,76.97,76.9,76.97,4896244.0,72.5145,72.5711,72.5051,72.5711,4896244.0
2024-06-11 09:30:00,76.92,76.93,76.85,76.91,1329209.0,72.524,72.5334,72.458,72.5145,1329209.0
2024-06-11 10:00:00,76.91,76.96,76.9,76.95,2524078.0,72.5145,72.5617,72.5051,72.5523,2524078.0
2024-06-11 11:00:00,76.96,76.96,76.9,76.91,1689079.0,72.5617,72.5617,72.5051,72.5145,1689079.0
2024-06-11 12:00:00,76.92,76.93,76.89,76.92,4054891.0,72.524,72.5334,72.4957,72.524,4054891.0
2024-06-11 13:00:00,76.92,77.04,76.9,77.03,3442407.0,72.524,72.6371,72.5051,72.6277,3442407.0
2024-06-11 14:00:00,77.03,77.06,77.01,77.03,3686893.0,72.6277,72.656,72.6088,72.6277,3686893.0
2024-06-11 15:00:00,77.03,77.07,77.0,77.06,5202168.0,72.6277,72.6654,72.5994,72.656,5202168.0
2024-06-12 09:30:00,77.59,77.64,77.52,77.56,7405602.0,73.1557,73.2028,73.0897,73.1274,7405602.0
2024-06-12 10:00:00,77.56,77.58,77.48,77.49,11420585.0,73.1274,73.1463,73.052,73.0614,11420585.0
2024-06-12 11:00:00,77.49,77.51,77.45,77.5,6905260.0,73.0614,73.0803,73.0237,73.0708,6905260.0
2024-06-12 12:00:00,77.51,77.55,77.48,77.54,3842047.0,73.0803,73.118,73.052,73.1085,3842047.0
2024-06-12 13:00:00,77.54,77.55,77.47,77.51,3322451.0,73.1085,73.118,73.0425,73.0803,3322451.0
2024-06-12 14:00:00,77.51,77.52,77.37,77.45,3787492.0,73.0803,73.0897,72.9483,73.0237,3787492.0
2024-06-12 15:00:00,77.45,77.48,77.35,77.36,9239298.0,73.0237,73.052,72.9294,72.9388,9239298.0
2024-06-13 09:30:00,77.55,77.55,77.36,77.37,2805796.0,73.118,73.118,72.9388,72.9483,2805796.0
2024-06-13 10:00:00,77.37,77.39,77.31,77.31,6012841.0,72.9483,72.9671,72.8917,72.8917,6012841.0
2024-06-13 11:00:00,77.31,77.35,77.28,77.34,4505187.0,72.8917,72.9294,72.8634,72.92,4505187.0
2024-06-13 12:00:00,77.34,77.34,77.27,77.28,4068217.0,72.92,72.92,72.854,72.8634,4068217.0
2024-06-13 13:00:00,77.28,77.36,77.26,77.31,4008205.0,72.8634,72.9388,72.8445,72.8917,4008205.0
2024-06-13 14:00:00,77.31,77.37,77.28,77.37,1494744.0,72.8917,72.9483,72.8634,72.9483,1494744.0
2024-06-13 15:00:00,77.37,77.37,77.31,77.33,4863183.0,72.9483,72.9483,72.8917,72.9105,4863183.0
2024-06-14 09:30:00,77.11,77.18,77.05,77.17,5875111.0,72.7031,72.7691,72.6465,72.7597,5875111.0
2024-06-14 10:00:00,77.17,77.18,77.05,77.08,7450743.0,72.7597,72.7691,72.6465,72.6748,7450743.0
2024-06-14 11:00:00,77.08,77.09,76.98,77.03,6531758.0,72.6748,72.6843,72.5805,72.6277,6531758.0
2024-06-14 12:00:00,77.03,77.04,76.98,77.01,4997911.0,72.6277,72.6371,72.5805,72.6088,4997911.0
2024-06-14 13:00:00,77.02,77.03,76.98,76.99,4025468.0,72.6183,72.6277,72.5805,72.59,4025468.0
2024-06-14 14:00:00,76.99,77.0,76.95,76.97,6932026.0,72.59,72.5994,72.5523,72.5711,6932026.0
2024-06-14 15:00:00,76.97,77.05,76.95,77.04,6281854.0,72.5711,72.6465,72.5523,72.6371,6281854.0
2024-06-17 09:30:00,76.94,76.96,76.84,76.95,3107062.0,72.5428,72.5617,72.4485,72.5523,3107062.0
2024-06-17 10:00:00,76.95,76.99,76.93,76.98,4865250.0,72.5523,72.59,72.5334,72.5805,4865250.0
2024-06-17 11:00:00,76.98,77.03,76.97,77.02,2443318.0,72.5805,72.6277,72.5711,72.6183,2443318.0
2024-06-17 12:00:00,77.02,77.11,77.02,77.09,4116154.0,72.6183,72.7031,72.6183,72.6843,4116154.0
2024-06-17 13:00:00,77.08,77.15,77.08,77.15,2649386.0,72.6748,72.7408,72.6748,72.7408,2649386.0
2024-06-17 14:00:00,77.15,77.19,77.13,77.14,2901406.0,72.7408,72.7785,72.722,72.7314,2901406.0
2024-06-17 15:00:00,77.14,77.16,77.1,77.13,6047803.0,72.7314,72.7503,72.6937,72.722,6047803.0
2024-06-18 09:30:00,77.2,77.36,77.18,77.31,5457391.0,72.788,72.9388,72.7691,72.8917,5457391.0
2024-06-18 10:00:00,77.31,77.32,77.28,77.31,5227786.0,72.8917,72.9011,72.8634,72.8917,5227786.0
2024-06-18 11:00:00,77.31,77.37,77.28,77.37,12602798.0,72.8917,72.9483,72.8634,72.9483,12602798.0
2024-06-18 12:00:00,77.37,77.4,77.35,77.37,3089750.0,72.9483,72.9765,72.9294,72.9483,3089750.0
2024-06-18 13:00:00,77.38,77.4,77.31,77.31,3521697.0,72.9577,72.9765,72.8917,72.8917,3521697.0
2024-06-18 14:00:00,77.32,77.35,77.3,77.35,1812789.0,72.9011,72.9294,72.8823,72.9294,1812789.0
2024-06-18 15:00:00,77.34,77.41,77.32,77.35,5390510.0,72.92,72.986,72.9011,72.9294,5390510.0
2024-06-20 09:30:00,77.32,77.34,77.17,77.22,2387235.0,72.9011,72.92,72.7597,72.8068,2387235.0
2024-06-20 10:00:00,77.22,77.26,77.16,77.19,3966576.0,72.8068,72.8445,72.7503,72.7785,3966576.0
2024-06-20 11:00:00,77.18,77.21,77.16,77.2,3526431.0,72.7691,72.7974,72.7503,72.788,3526431.0
2024-06-20 12:00:00,77.2,77.21,77.14,77.2,2905505.0,72.788,72.7974,72.7314,72.788,2905505.0
2024-06-20 13:00:00,77.2,77.25,77.16,77.23,2395472.0,72.788,72.8351,72.7503,72.8163,2395472.0
2024-06-20 14:00:00,77.24,77.29,77.24,77.26,4218669.0,72.8257,72.8728,72.8257,72.8445,4218669.0
2024-06-20 15:00:00,77.26,77.31,77.23,77.29,4176970.0,72.8445,72.8917,72.8163,72.8728,4176970.0
2024-06-21 09:30:00,77.29,77.32,77.21,77.29,3910460.0,72.8728,72.9011,72.7974,72.8728,3910460.0
2024-06-21 10:00:00,77.29,77.34,77.27,77.34,4862952.0,72.8728,72.92,72.854,72.92,4862952.0
2024-06-21 11:00:00,77.33,77.36,77.31,77.34,2885338.0,72.9105,72.9388,72.8917,72.92,2885338.0
2024-06-21 12:00:00,77.35,77.35,77.31,77.34,2618667.0,72.9294,72.9294,72.8917,72.92,2618667.0
2024-06-21 13:00:00,77.34,77.34,77.29,77.33,1700747.0,72.92,72.92,72.8728,72.9105,1700747.0
2024-06-21 14:00:00,77.33,77.36,77.31,77.34,1378146.0,72.9105,72.9388,72.8917,72.92,1378146.0
2024-06-21 15:00:00,77.33,77.41,77.33,77.39,4720986.0,72.9105,72.986,72.9105,72.9671,4720986.0
2024-06-24 09:30:00,77.36,77.48,77.36,77.47,3151971.0,72.9388,73.052,72.9388,73.0425,3151971.0
2024-06-24 10:00:00,77.48,77.51,77.43,77.44,5904636.0,73.052,73.0803,73.0048,73.0143,5904636.0
2024-06-24 11:00:00,77.45,77.45,77.39,77.42,2723466.0,73.0237,73.0237,72.9671,72.9954,2723466.0
2024-06-24 12:00:00,77.42,77.43,77.38,77.39,2400535.0,72.9954,73.0048,72.9577,72.9671,2400535.0
2024-06-24 13:00:00,77.39,77.39,77.35,77.38,2937319.0,72.9671,72.9671,72.9294,72.9577,2937319.0
2024-06-24 14:00:00,77.38,77.4,77.37,77.38,1136428.0,72.9577,72.9765,72.9483,72.9577,1136428.0
2024-06-24 15:00:00,77.37,77.39,77.32,77.32,5283700.0,72.9483,72.9671,72.9011,72.9011,5283700.0
2024-06-25 09:30:00,77.36,77.38,77.28,77.33,3227837.0,72.9388,72.9577,72.8634,72.9105,3227837.0
2024-06-25 10:00:00,77.32,77.38,77.32,77.37,5353166.0,72.9011,72.9577,72.9011,72.9483,5353166.0
2024-06-25 11:00:00,77.37,77.41,77.36,77.4,3431421.0,72.9483,72.986,72.9388,72.9765,3431421.0
2024-06-25 12:00:00,77.4,77.4,77.31,77.34,4351398.0,72.9765,72.9765,72.8917,72.92,4351398.0
2024-06-25 13:00:00,77.33,77.4,77.31,77.39,2084722.0,72.9105,72.9765,72.8917,72.9671,2084722.0
2024-06-25 14:00:00,77.39,77.4,77.35,77.37,1439516.0,72.9671,72.9765,72.9294,72.9483,1439516.0
2024-06-25 15:00:00,77.37,77.42,77.36,77.42,3604077.0,72.9483,72.9954,72.9388,72.9954,3604077.0
2024-06-26 09:30:00,77.26,77.27,77.2,77.23,2688141.0,72.8445,72.854,72.788,72.8163,2688141.0
2024-06-26 10:00:00,77.23,77.25,77.19,77.2,4992260.0,72.8163,72.8351,72.7785,72.788,4992260.0
2024-06-26 11:00:00,77.19,77.24,77.17,77.22,4434473.0,72.7785,72.8257,72.7597,72.8068,4434473.0
2024-06-26 12:00:00,77.22,77.24,77.18,77.2,3846754.0,72.8068,72.8257,72.7691,72.788,3846754.0
2024-06-26 13:00:00,77.2,77.27,77.19,77.26,2003197.0,72.788,72.854,72.7785,72.8445,2003197.0
2024-06-26 14:00:00,77.26,77.26,77.2,77.23,2569008.0,72.8445,72.8445,72.788,72.8163,2569008.0
2024-06-26 15:00:00,77.23,77.24,77.2,77.22,4798283.0,72.8163,72.8257,72.788,72.8068,4798283.0
2024-06-27 09:30:00,77.2,77.28,77.2,77.23,4654774.0,72.788,72.8634,72.788,72.8163,4654774.0
2024-06-27 10:00:00,77.23,77.28,77.22,77.23,3691371.0,72.8163,72.8634,72.8068,72.8163,3691371.0
2024-06-27 11:00:00,77.23,77.24,77.18,77.2,3266344.0,72.8163,72.8257,72.7691,72.788,3266344.0
2024-06-27 12:00:00,77.2,77.26,77.2,77.25,3039961.0,72.788,72.8445,72.788,72.8351,3039961.0
2024-06-27 13:00:00,77.25,77.28,77.24,77.25,2887027.0,72.8351,72.8634,72.8257,72.8351,2887027.0
2024-06-27 14:00:00,77.25,77.25,77.22,77.23,3198590.0,72.8351,72.8351,72.8068,72.8163,3198590.0
2024-06-27 15:00:00,77.23,77.32,77.22,77.32,3805773.0,72.8163,72.9011,72.8068,72.9011,3805773.0
2024-06-28 09:30:00,77.38,77.5,77.34,77.45,3027457.0,72.9577,73.0708,72.92,73.0237,3027457.0
2024-06-28 10:00:00,77.46,77.52,77.33,77.34,5335245.0,73.0331,73.0897,72.9105,72.92,5335245.0
2024-06-28 11:00:00,77.34,77.36,77.29,77.3,4708075.0,72.92,72.9388,72.8728,72.8823,4708075.0
2024-06-28 12:00:00,77.31,77.31,77.23,77.27,3464317.0,72.8917,72.8917,72.8163,72.854,3464317.0
2024-06-28 13:00:00,77.28,77.34,77.26,77.31,2052266.0,72.8634,72.92,72.8445,72.8917,2052266.0
2024-06-28 14:00:00,77.31,77.32,77.25,77.26,2521701.0,72.8917,72.9011,72.8351,72.8445,2521701.0
2024-06-28 15:00:00,77.26,77.27,77.14,77.16,7944028.0,72.8445,72.854,72.7314,72.7503,7944028.0
2024-07-01 09:30:00,76.87,76.91,76.79,76.85,4344013.0,72.8594,72.8973,72.7835,72.8404,4344013.0
2024-07-01 10:00:00,76.86,76.92,76.7,76.73,6100982.0,72.8499,72.9068,72.6982,72.7267,6100982.0
2024-07-01 11:00:00,76.72,76.77,76.71,76.76,3857487.0,72.7172,72.7646,72.7077,72.7551,3857487.0
2024-07-01 12:00:00,76.75,76.77,76.72,76.73,2762317.0,72.7456,72.7646,72.7172,72.7267,2762317.0
2024-07-01 13:00:00,76.73,76.74,76.7,76.7,2136151.0,72.7267,72.7361,72.6982,72.6982,2136151.0
2024-07-01 14:00:00,76.7,76.73,76.69,76.71,1319950.0,72.6982,72.7267,72.6888,72.7077,1319950.0
2024-07-01 15:00:00,76.71,76.74,76.69,76.7,5770180.0,72.7077,72.7361,72.6888,72.6982,5770180.0
2024-07-02 09:30:00,76.73,76.85,76.69,76.81,4584609.0,72.7267,72.8404,72.6888,72.8025,4584609.0
2024-07-02 10:00:00,76.81,76.86,76.74,76.85,2747760.0,72.8025,72.8499,72.7361,72.8404,2747760.0
2024-07-02 11:00:00,76.85,76.86,76.81,76.84,3732165.0,72.8404,72.8499,72.8025,72.8309,3732165.0
2024-07-02 12:00:00,76.83,76.84,76.8,76.81,1471437.0,72.8214,72.8309,72.793,72.8025,1471437.0
2024-07-02 13:00:00,76.8,76.85,76.8,76.84,1968636.0,72.793,72.8404,72.793,72.8309,1968636.0
2024-07-02 14:00:00,76.84,76.87,76.84,76.87,2696052.0,72.8309,72.8594,72.8309,72.8594,2696052.0
2024-07-02 15:00:00,76.87,76.95,76.85,76.94,6362776.0,72.8594,72.9352,72.8404,72.9257,6362776.0
2024-07-03 09:30:00,76.92,77.02,76.92,76.98,1814356.0,72.9068,73.0015,72.9068,72.9636,1814356.0
2024-07-03 10:00:00,76.98,77.14,76.97,77.06,5506205.0,72.9636,73.1153,72.9541,73.0394,5506205.0
2024-07-03 11:00:00,77.06,77.11,77.05,77.09,2426028.0,73.0394,73.0868,73.03,73.0679,2426028.0
2024-07-03 12:00:00,77.09,77.17,77.09,77.16,8146624.0,73.0679,73.1437,73.0679,73.1342,8146624.0
2024-07-05 09:30:00,77.28,77.38,77.25,77.27,3963663.0,73.248,73.3428,73.2195,73.2385,3963663.0
2024-07-05 10:00:00,77.27,77.34,77.23,77.34,3108851.0,73.2385,73.3048,73.2006,73.3048,3108851.0
2024-07-05 11:00:00,77.34,77.42,77.33,77.39,5097895.0,73.3048,73.3807,73.2954,73.3522,5097895.0
2024-07-05 12:00:00,77.39,77.4,77.37,77.4,1835615.0,73.3522,73.3617,73.3333,73.3617,1835615.0
2024-07-05 13:00:00,77.4,77.42,77.37,77.41,1248414.0,73.3617,73.3807,73.3333,73.3712,1248414.0
2024-07-05 14:00:00,77.41,77.45,77.4,77.45,891430.0,73.3712,73.4091,73.3617,73.4091,891430.0
2024-07-05 15:00:00,77.45,77.45,77.41,77.43,4689688.0,73.4091,73.4091,73.3712,73.3901,4689688.0
2024-07-08 09:30:00,77.41,77.48,77.39,77.43,2423069.0,73.3712,73.4375,73.3522,73.3901,2423069.0
2024-07-08 10:00:00,77.44,77.44,77.33,77.34,4918353.0,73.3996,73.3996,73.2954,73.3048,4918353.0
2024-07-08 11:00:00,77.34,77.37,77.31,77.32,3783926.0,73.3048,73.3333,73.2764,73.2859,3783926.0
2024-07-08 12:00:00,77.32,77.37,77.31,77.36,2665887.0,73.2859,73.3333,73.2764,73.3238,2665887.0
2024-07-08 13:00:00,77.36,77.43,77.35,77.42,1552244.0,73.3238,73.3901,73.3143,73.3807,1552244.0
2024-07-08 14:00:00,77.43,77.47,77.41,77.45,3225791.0,73.3901,73.4281,73.3712,73.4091,3225791.0
2024-07-08 15:00:00,77.45,77.46,77.38,77.4,3685043.0,73.4091,73.4186,73.3428,73.3617,3685043.0
2024-07-09 09:30:00,77.41,77.41,77.35,77.37,1721300.0,73.3712,73.3712,73.3143,73.3333,1721300.0
2024-07-09 10:00:00,77.37,77.41,77.28,77.28,2722181.0,73.3333,73.3712,73.248,73.248,2722181.0
2024-07-09 11:00:00,77.28,77.31,77.23,77.3,2472724.0,73.248,73.2764,73.2006,73.2669,2472724.0
2024-07-09 12:00:00,77.3,77.34,77.29,77.31,2400915.0,73.2669,73.3048,73.2574,73.2764,2400915.0
2024-07-09 13:00:00,77.31,77.37,77.29,77.33,1427764.0,73.2764,73.3333,73.2574,73.2954,1427764.0
2024-07-09 14:00:00,77.33,77.34,77.29,77.31,898512.0,73.2954,73.3048,73.2574,73.2764,898512.0
2024-07-09 15:00:00,77.31,77.34,77.29,77.31,3343279.0,73.2764,73.3048,73.2574,73.2764,3343279.0
2024-07-10 09:30:00,77.41,77.41,77.37,77.4,1516835.0,73.3712,73.3712,73.3333,73.3617,1516835.0
2024-07-10 10:00:00,77.41,77.45,77.4,77.42,3719740.0,73.3712,73.4091,73.3617,73.3807,3719740.0
2024-07-10 11:00:00,77.42,77.48,77.4,77.47,2510076.0,73.3807,73.4375,73.3617,73.4281,2510076.0
2024-07-10 12:00:00,77.47,77.51,77.46,77.48,2684607.0,73.4281,73.466,73.4186,73.4375,2684607.0
2024-07-10 13:00:00,77.49,77.52,77.44,77.45,1950500.0,73.447,73.4754,73.3996,73.4091,1950500.0
2024-07-10 14:00:00,77.45,77.47,77.42,77.46,2115814.0,73.4091,73.4281,73.3807,73.4186,2115814.0
2024-07-10 15:00:00,77.47,77.49,77.45,77.47,4326121.0,73.4281,73.447,73.4091,73.4281,4326121.0
2024-07-11 09:30:00,77.76,77.81,77.71,77.77,5717132.0,73.7029,73.7503,73.6555,73.7124,5717132.0
2024-07-11 10:00:00,77.77,77.82,77.71,77.76,7701333.0,73.7124,73.7598,73.6555,73.7029,7701333.0
2024-07-11 11:00:00,77.76,77.82,77.72,77.76,4516872.0,73.7029,73.7598,73.665,73.7029,4516872.0
2024-07-11 12:00:00,77.76,77.81,77.74,77.79,3345991.0,73.7029,73.7503,73.684,73.7314,3345991.0
2024-07-11 13:00:00,77.79,77.8,77.71,77.73,3502823.0,73.7314,73.7408,73.6555,73.6745,3502823.0
2024-07-11 14:00:00,77.73,77.83,77.72,77.8,5470522.0,73.6745,73.7693,73.665,73.7408,5470522.0
2024-07-11 15:00:00,77.8,77.84,77.76,77.77,7613566.0,73.7408,73.7788,73.7029,73.7124,7613566.0
2024-07-12 09:30:00,77.79,77.89,77.79,77.88,3719573.0,73.7314,73.8261,73.7314,73.8167,3719573.0
2024-07-12 10:00:00,77.88,77.95,77.87,77.94,5282891.0,73.8167,73.883,73.8072,73.8735,5282891.0
2024-07-12 11:00:00,77.94,77.97,77.89,77.9,3297109.0,73.8735,73.902,73.8261,73.8356,3297109.0
2024-07-12 12:00:00,77.89,77.93,77.86,77.93,2126422.0,73.8261,73.8641,73.7977,73.8641,2126422.0
2024-07-12 13:00:00,77.93,78.01,77.92,77.98,3403788.0,73.8641,73.9399,73.8546,73.9114,3403788.0
2024-07-12 14:00:00,77.98,78.0,77.95,78.0,1459528.0,73.9114,73.9304,73.883,73.9304,1459528.0
2024-07-12 15:00:00,78.0,78.02,77.97,77.99,7836342.0,73.9304,73.9494,73.902,73.9209,7836342.0
2024-07-15 09:30:00,78.04,78.07,77.92,77.94,2671415.0,73.9683,73.9968,73.8546,73.8735,2671415.0
2024-07-15 10:00:00,77.94,77.97,77.9,77.97,2421865.0,73.8735,73.902,73.8356,73.902,2421865.0
2024-07-15 11:00:00,77.97,78.01,77.95,77.98,2431071.0,73.902,73.9399,73.883,73.9114,2431071.0
2024-07-15 12:00:00,77.98,78.01,77.92,77.94,1901820.0,73.9114,73.9399,73.8546,73.8735,1901820.0
2024-07-15 13:00:00,77.94,77.94,77.9,77.92,1649410.0,73.8735,73.8735,73.8356,73.8546,1649410.0
2024-07-15 14:00:00,77.92,78.0,77.92,78.0,2547891.0,73.8546,73.9304,73.8546,73.9304,2547891.0
2024-07-15 15:00:00,78.0,78.0,77.95,77.98,6043241.0,73.9304,73.9304,73.883,73.9114,6043241.0
2024-07-16 09:30:00,78.07,78.08,77.99,78.06,2610014.0,73.9968,74.0062,73.9209,73.9873,2610014.0
2024-07-16 10:00:00,78.06,78.13,78.05,78.09,3695500.0,73.9873,74.0536,73.9778,74.0157,3695500.0
2024-07-16 11:00:00,78.1,78.19,78.09,78.16,6199788.0,74.0252,74.1105,74.0157,74.0821,6199788.0
2024-07-16 12:00:00,78.16,78.24,78.13,78.22,5745923.0,74.0821,74.1579,74.0536,74.1389,5745923.0
2024-07-16 13:00:00,78.22,78.29,78.2,78.29,3902967.0,74.1389,74.2053,74.12,74.2053,3902967.0
2024-07-16 14:00:00,78.29,78.3,78.24,78.27,3738365.0,74.2053,74.2148,74.1579,74.1863,3738365.0
2024-07-16 15:00:00,78.27,78.33,78.26,78.3,5450498.0,74.1863,74.2432,74.1768,74.2148,5450498.0
2024-07-17 09:30:00,78.06,78.24,78.02,78.23,3317935.0,73.9873,74.1579,73.9494,74.1484,3317935.0
2024-07-17 10:00:00,78.22,78.23,78.15,78.17,5004657.0,74.1389,74.1484,74.0726,74.0915,5004657.0
2024-07-17 11:00:00,78.17,78.23,78.15,78.17,1943064.0,74.0915,74.1484,74.0726,74.0915,1943064.0
2024-07-17 12:00:00,78.17,78.17,78.12,78.17,2568577.0,74.0915,74.0915,74.0441,74.0915,2568577.0
2024-07-17 13:00:00,78.17,78.21,78.13,78.2,2559572.0,74.0915,74.1294,74.0536,74.12,2559572.0
2024-07-17 14:00:00,78.2,78.25,78.19,78.2,1712730.0,74.12,74.1674,74.1105,74.12,1712730.0
2024-07-17 15:00:00,78.2,78.22,78.16,78.21,4028030.0,74.12,74.1389,74.0821,74.1294,4028030.0
2024-07-18 09:30:00,78.24,78.27,78.16,78.26,2623513.0,74.1579,74.1863,74.0821,74.1768,2623513.0
2024-07-18 10:00:00,78.26,78.27,78.15,78.16,3816086.0,74.1768,74.1863,74.0726,74.0821,3816086.0
2024-07-18 11:00:00,78.16,78.17,78.0,78.01,7111674.0,74.0821,74.0915,73.9304,73.9399,7111674.0
2024-07-18 12:00:00,78.01,78.07,78.0,78.06,3589001.0,73.9399,73.9968,73.9304,73.9873,3589001.0
2024-07-18 13:00:00,78.06,78.12,78.04,78.08,2673600.0,73.9873,74.0441,73.9683,74.0062,2673600.0
2024-07-18 14:00:00,78.08,78.11,78.03,78.06,3264335.0,74.0062,74.0347,73.9588,73.9873,3264335.0
2024-07-18 15:00:00,78.06,78.07,77.97,78.06,11661963.0,73.9873,73.9968,73.902,73.9873,11661963.0
2024-07-19 09:30:00,78.12,78.13,77.95,78.04,2093972.0,74.0441,74.0536,73.883,73.9683,2093972.0
2024-07-19 10:00:00,78.04,78.07,77.99,78.01,4090359.0,73.9683,73.9968,73.9209,73.9399,4090359.0
2024-07-19 11:00:00,78.0,78.02,77.93,77.98,5276394.0,73.9304,73.9494,73.8641,73.9114,5276394.0
2024-07-19 12:00:00,77.98,77.99,77.9,77.91,4141319.0,73.9114,73.9209,73.8356,73.8451,4141319.0
2024-07-19 13:00:00,77.91,77.94,77.88,77.94,3512731.0,73.8451,73.8735,73.8167,73.8735,3512731.0
2024-07-19 14:00:00,77.94,77.98,77.91,77.96,2679802.0,73.8735,73.9114,73.8451,73.8925,2679802.0
2024-07-19 15:00:00,77.97,78.01,77.96,77.98,7987327.0,73.902,73.9399,73.8925,73.9114,7987327.0
2024-07-22 09:30:00,78.17,78.18,78.11,78.14,1403153.0,74.0915,74.101,74.0347,74.0631,1403153.0
2024-07-22 10:00:00,78.14,78.24,78.12,78.23,5810998.0,74.0631,74.1579,74.0441,74.1484,5810998.0
2024-07-22 11:00:00,78.23,78.26,78.14,78.2,5133533.0,74.1484,74.1768,74.0631,74.12,5133533.0
2024-07-22 12:00:00,78.2,78.24,78.19,78.22,4342319.0,74.12,74.1579,74.1105,74.1389,4342319.0
2024-07-22 13:00:00,78.22,78.25,78.2,78.22,2395724.0,74.1389,74.1674,74.12,74.1389,2395724.0
2024-07-22 14:00:00,78.22,78.25,78.21,78.22,2318454.0,74.1389,74.1674,74.1294,74.1389,2318454.0
2024-07-22 15:00:00,78.23,78.28,78.2,78.25,6836976.0,74.1484,74.1958,74.12,74.1674,6836976.0
2024-07-23 09:30:00,78.27,78.3,78.23,78.29,910850.0,74.1863,74.2148,74.1484,74.2053,910850.0
2024-07-23 10:00:00,78.29,78.42,78.28,78.33,4107027.0,74.2053,74.3285,74.1958,74.2432,4107027.0
2024-07-23 11:00:00,78.33,78.38,78.32,78.34,2962589.0,74.2432,74.2906,74.2337,74.2527,2962589.0
2024-07-23 12:00:00,78.35,78.36,78.29,78.33,2310835.0,74.2621,74.2716,74.2053,74.2432,2310835.0
2024-07-23 13:00:00,78.33,78.36,78.3,78.36,3419539.0,74.2432,74.2716,74.2148,74.2716,3419539.0
2024-07-23 14:00:00,78.36,78.37,78.34,78.36,3754118.0,74.2716,74.2811,74.2527,74.2716,3754118.0
2024-07-23 15:00:00,78.36,78.37,78.28,78.3,5622214.0,74.2716,74.2811,74.1958,74.2148,5622214.0
2024-07-24 09:30:00,78.2,78.3,78.18,78.23,4586125.0,74.12,74.2148,74.101,74.1484,4586125.0
2024-07-24 10:00:00,78.22,78.31,78.2,78.3,4871094.0,74.1389,74.2242,74.12,74.2148,4871094.0
2024-07-24 11:00:00,78.3,78.31,78.24,78.25,1672122.0,74.2148,74.2242,74.1579,74.1674,1672122.0
2024-07-24 12:00:00,78.25,78.28,78.22,78.25,1782315.0,74.1674,74.1958,74.1389,74.1674,1782315.0
2024-07-24 13:00:00,78.24,78.27,78.19,78.2,3599445.0,74.1579,74.1863,74.1105,74.12,3599445.0
2024-07-24 14:00:00,78.19,78.2,78.09,78.11,3876461.0,74.1105,74.12,74.0157,74.0347,3876461.0
2024-07-24 15:00:00,78.1,78.13,78.01,78.04,11198665.0,74.0252,74.0536,73.9399,73.9683,11198665.0
2024-07-25 09:30:00,78.08,78.18,78.05,78.14,2826314.0,74.0062,74.101,73.9778,74.0631,2826314.0
2024-07-25 10:00:00,78.14,78.23,78.09,78.23,7649584.0,74.0631,74.1484,74.0157,74.1484,7649584.0
2024-07-25 11:00:00,78.23,78.28,78.19,78.23,2786638.0,74.1484,74.1958,74.1105,74.1484,2786638.0
2024-07-25 12:00:00,78.23,78.29,78.21,78.27,2127371.0,74.1484,74.2053,74.1294,74.1863,2127371.0
2024-07-25 13:00:00,78.27,78.33,78.18,78.22,2534067.0,74.1863,74.2432,74.101,74.1389,2534067.0
2024-07-25 14:00:00,78.22,78.23,78.13,78.16,6611377.0,74.1389,74.1484,74.0536,74.0821,6611377.0
2024-07-25 15:00:00,78.16,78.24,78.05,78.05,5704476.0,74.0821,74.1579,73.9778,73.9778,5704476.0
2024-07-26 09:30:00,78.37,78.37,78.28,78.31,2065946.0,74.2811,74.2811,74.1958,74.2242,2065946.0
2024-07-26 10:00:00,78.31,78.35,78.25,78.3,3096204.0,74.2242,74.2621,74.1674,74.2148,3096204.0
2024-07-26 11:00:00,78.3,78.3,78.25,78.3,1845810.0,74.2148,74.2148,74.1674,74.2148,1845810.0
2024-07-26 12:00:00,78.29,78.31,78.27,78.29,3488331.0,74.2053,74.2242,74.1863,74.2053,3488331.0
2024-07-26 13:00:00,78.29,78.29,78.21,78.28,2660156.0,74.2053,74.2053,74.1294,74.1958,2660156.0
2024-07-26 14:00:00,78.28,78.3,78.24,78.25,2290181.0,74.1958,74.2148,74.1579,74.1674,2290181.0
2024-07-26 15:00:00,78.25,78.31,78.24,78.31,4193728.0,74.1674,74.2242,74.1579,74.2242,4193728.0
2024-07-29 09:30:00,78.4,78.44,78.31,78.35,1454198.0,74.3095,74.3474,74.2242,74.2621,1454198.0
2024-07-29 10:00:00,78.34,78.37,78.16,78.18,4860007.0,74.2527,74.2811,74.0821,74.101,4860007.0
2024-07-29 11:00:00,78.18,78.23,78.14,78.22,4756144.0,74.101,74.1484,74.0631,74.1389,4756144.0
2024-07-29 12:00:00,78.23,78.24,78.19,78.23,4300836.0,74.1484,74.1579,74.1105,74.1484,4300836.0
2024-07-29 13:00:00,78.23,78.28,78.22,78.25,3988377.0,74.1484,74.1958,74.1389,74.1674,3988377.0
2024-07-29 14:00:00,78.25,78.25,78.18,78.2,2901370.0,74.1674,74.1674,74.101,74.12,2901370.0
2024-07-29 15:00:00,78.2,78.25,78.19,78.23,3804170.0,74.12,74.1674,74.1105,74.1484,3804170.0
2024-07-30 09:30:00,78.33,78.35,78.25,78.29,2259094.0,74.2432,74.2621,74.1674,74.2053,2259094.0
2024-07-30 10:00:00,78.28,78.29,78.14,78.22,5028460.0,74.1958,74.2053,74.0631,74.1389,5028460.0
2024-07-30 11:00:00,78.22,78.23,78.12,78.15,4703587.0,74.1389,74.1484,74.0441,74.0726,4703587.0
2024-07-30 12:00:00,78.16,78.2,78.13,78.18,4833120.0,74.0821,74.12,74.0536,74.101,4833120.0
2024-07-30 13:00:00,78.18,78.22,78.15,78.22,4159439.0,74.101,74.1389,74.0726,74.1389,4159439.0
2024-07-30 14:00:00,78.22,78.27,78.21,78.23,3499213.0,74.1389,74.1863,74.1294,74.1484,3499213.0
2024-07-30 15:00:00,78.22,78.29,78.21,78.25,5189798.0,74.1389,74.2053,74.1294,74.1674,5189798.0
2024-07-31 09:30:00,78.47,78.5,78.43,78.45,2491982.0,74.3759,74.4043,74.338,74.3569,2491982.0
2024-07-31 10:00:00,78.46,78.51,78.42,78.44,4491921.0,74.3664,74.4138,74.3285,74.3474,4491921.0
2024-07-31 11:00:00,78.44,78.5,78.42,78.49,3383140.0,74.3474,74.4043,74.3285,74.3948,3383140.0
2024-07-31 12:00:00,78.49,78.54,78.46,78.47,4185880.0,74.3948,74.4422,74.3664,74.3759,4185880.0
2024-07-31 13:00:00,78.47,78.48,78.4,78.4,6367497.0,74.3759,74.3854,74.3095,74.3095,6367497.0
2024-07-31 14:00:00,78.41,78.59,78.36,78.56,6952906.0,74.319,74.4896,74.2716,74.4612,6952906.0
2024-07-31 15:00:00,78.56,78.6,78.48,78.55,13715150.0,74.4612,74.4991,74.3854,74.4517,13715150.0
2024-08-01 09:30:00,78.19,78.29,78.17,78.24,7396560.0,74.4993,74.5946,74.4802,74.5469,7396560.0
2024-08-01 10:00:00,78.24,78.3,78.07,78.1,8146033.0,74.5469,74.6041,74.385,74.4135,8146033.0
2024-08-01 11:00:00,78.09,78.11,78.0,78.04,4278073.0,74.404,74.4231,74.3183,74.3564,4278073.0
2024-08-01 12:00:00,78.04,78.09,78.01,78.04,7004993.0,74.3564,74.404,74.3278,74.3564,7004993.0
2024-08-01 13:00:00,78.04,78.04,77.94,78.02,4744514.0,74.3564,74.3564,74.2611,74.3373,4744514.0
2024-08-01 14:00:00,78.02,78.02,77.94,77.98,4160528.0,74.3373,74.3373,74.2611,74.2992,4160528.0
2024-08-01 15:00:00,77.97,78.03,77.95,77.98,7991931.0,74.2897,74.3469,74.2706,74.2992,7991931.0
2024-08-02 09:30:00,77.81,77.97,77.79,77.87,10984372.0,74.1372,74.2897,74.1182,74.1944,10984372.0
2024-08-02 10:00:00,77.87,77.89,77.67,77.77,15861069.0,74.1944,74.2135,74.0038,74.0991,15861069.0
2024-08-02 11:00:00,77.77,77.81,77.66,77.78,9644005.0,74.0991,74.1372,73.9943,74.1087,9644005.0
2024-08-02 12:00:00,77.78,77.83,77.71,77.75,5762522.0,74.1087,74.1563,74.042,74.0801,5762522.0
2024-08-02 13:00:00,77.74,77.78,77.66,77.67,7595925.0,74.0705,74.1087,73.9943,74.0038,7595925.0
2024-08-02 14:00:00,77.66,77.75,77.61,77.72,6144619.0,73.9943,74.0801,73.9467,74.0515,6144619.0
2024-08-02 15:00:00,77.72,77.81,77.68,77.7,9179323.0,74.0515,74.1372,74.0134,74.0324,9179323.0
2024-08-05 09:30:00,76.64,77.2,76.58,77.09,13255195.0,73.0225,73.556,72.9653,73.4512,13255195.0
2024-08-05 10:00:00,77.08,77.28,77.06,77.21,13816875.0,73.4417,73.6323,73.4226,73.5656,13816875.0
2024-08-05 11:00:00,77.2,77.28,77.1,77.25,10903116.0,73.556,73.6323,73.4607,73.6037,10903116.0
2024-08-05 12:00:00,77.24,77.38,77.18,77.28,6129406.0,73.5941,73.7275,73.537,73.6323,6129406.0
2024-08-05 13:00:00,77.28,77.36,77.26,77.34,7309799.0,73.6323,73.7085,73.6132,73.6894,7309799.0
2024-08-05 14:00:00,77.34,77.36,77.2,77.2,7201057.0,73.6894,73.7085,73.556,73.556,7201057.0
2024-08-05 15:00:00,77.2,77.28,77.19,77.22,11739533.0,73.556,73.6323,73.5465,73.5751,11739533.0
2024-08-06 09:30:00,77.48,77.53,77.17,77.37,6535486.0,73.8228,73.8705,73.5274,73.718,6535486.0
2024-08-06 10:00:00,77.36,77.56,77.35,77.47,9858907.0,73.7085,73.899,73.6989,73.8133,9858907.0
2024-08-06 11:00:00,77.47,77.58,77.44,77.54,7773537.0,73.8133,73.9181,73.7847,73.88,7773537.0
2024-08-06 12:00:00,77.54,77.71,77.53,77.68,4618204.0,73.88,74.042,73.8705,74.0134,4618204.0
2024-08-06 13:00:00,77.69,77.76,77.63,77.76,6661480.0,74.0229,74.0896,73.9657,74.0896,6661480.0
2024-08-06 14:00:00,77.76,77.81,77.69,77.7,7228466.0,74.0896,74.1372,74.0229,74.0324,7228466.0
2024-08-06 15:00:00,77.7,77.7,77.5,77.5,8986920.0,74.0324,74.0324,73.8419,73.8419,8986920.0
2024-08-07 09:30:00,77.98,77.99,77.84,77.92,3876025.0,74.2992,74.3087,74.1658,74.242,3876025.0
2024-08-07 10:00:00,77.92,77.99,77.86,77.94,7454373.0,74.242,74.3087,74.1849,74.2611,7454373.0
2024-08-07 11:00:00,77.94,78.01,77.89,77.89,7110870.0,74.2611,74.3278,74.2135,74.2135,7110870.0
2024-08-07 12:00:00,77.9,77.91,77.81,77.83,5004580.0,74.223,74.2325,74.1372,74.1563,5004580.0
2024-08-07 13:00:00,77.84,77.84,77.68,77.7,8657040.0,74.1658,74.1658,74.0134,74.0324,8657040.0
2024-08-07 14:00:00,77.7,77.73,77.61,77.67,8990216.0,74.0324,74.061,73.9467,74.0038,8990216.0
2024-08-07 15:00:00,77.67,77.78,77.64,77.66,10156217.0,74.0038,74.1087,73.9753,73.9943,10156217.0
2024-08-08 09:30:00,77.9,77.96,77.83,77.95,3578894.0,74.223,74.2802,74.1563,74.2706,3578894.0
2024-08-08 10:00:00,77.95,78.02,77.95,77.98,5548511.0,74.2706,74.3373,74.2706,74.2992,5548511.0
2024-08-08 11:00:00,77.98,77.98,77.87,77.9,3442236.0,74.2992,74.2992,74.1944,74.223,3442236.0
2024-08-08 12:00:00,77.89,77.93,77.8,77.84,3238204.0,74.2135,74.2516,74.1277,74.1658,3238204.0
2024-08-08 13:00:00,77.85,77.91,77.79,77.9,1540926.0,74.1753,74.2325,74.1182,74.223,1540926.0
2024-08-08 14:00:00,77.89,77.95,77.88,77.94,2479592.0,74.2135,74.2706,74.2039,74.2611,2479592.0
2024-08-08 15:00:00,77.94,78.0,77.89,77.95,6670369.0,74.2611,74.3183,74.2135,74.2706,6670369.0
2024-08-09 09:30:00,78.02,78.09,77.96,77.98,2521701.0,74.3373,74.404,74.2802,74.2992,2521701.0
2024-08-09 10:00:00,77.98,78.05,77.97,77.98,3609689.0,74.2992,74.3659,74.2897,74.2992,3609689.0
2024-08-09 11:00:00,77.97,78.0,77.85,77.87,3750857.0,74.2897,74.3183,74.1753,74.1944,3750857.0
2024-08-09 12:00:00,77.87,77.91,77.83,77.9,5266869.0,74.1944,74.2325,74.1563,74.223,5266869.0
2024-08-09 13:00:00,77.9,77.98,77.88,77.91,4471137.0,74.223,74.2992,74.2039,74.2325,4471137.0
2024-08-09 14:00:00,77.9,77.93,77.86,77.92,2852453.0,74.223,74.2516,74.1849,74.242,2852453.0
2024-08-09 15:00:00,77.91,77.96,77.88,77.95,2724123.0,74.2325,74.2802,74.2039,74.2706,2724123.0
2024-08-12 09:30:00,78.04,78.04,77.93,77.95,1708525.0,74.3564,74.3564,74.2516,74.2706,1708525.0
2024-08-12 10:00:00,77.95,77.99,77.93,77.95,4938584.0,74.2706,74.3087,74.2516,74.2706,4938584.0
2024-08-12 11:00:00,77.96,77.98,77.87,77.98,2871773.0,74.2802,74.2992,74.1944,74.2992,2871773.0
2024-08-12 12:00:00,77.98,77.99,77.93,77.95,2319698.0,74.2992,74.3087,74.2516,74.2706,2319698.0
2024-08-12 13:00:00,77.95,77.99,77.92,77.96,2744296.0,74.2706,74.3087,74.242,74.2802,2744296.0
2024-08-12 14:00:00,77.96,77.98,77.93,77.95,1784963.0,74.2802,74.2992,74.2516,74.2706,1784963.0
2024-08-12 15:00:00,77.95,78.02,77.91,78.0,7373850.0,74.2706,74.3373,74.2325,74.3183,7373850.0
2024-08-13 09:30:00,78.12,78.21,78.11,78.12,3536079.0,74.4326,74.5184,74.4231,74.4326,3536079.0
2024-08-13 10:00:00,78.12,78.18,78.09,78.18,4108481.0,74.4326,74.4898,74.404,74.4898,4108481.0
2024-08-13 11:00:00,78.18,78.21,78.13,78.16,2930788.0,74.4898,74.5184,74.4421,74.4707,2930788.0
2024-08-13 12:00:00,78.16,78.22,78.14,78.22,3417740.0,74.4707,74.5279,74.4517,74.5279,3417740.0
2024-08-13 13:00:00,78.22,78.23,78.19,78.23,9968738.0,74.5279,74.5374,74.4993,74.5374,9968738.0
2024-08-13 14:00:00,78.23,78.28,78.22,78.28,1582904.0,74.5374,74.5851,74.5279,74.5851,1582904.0
2024-08-13 15:00:00,78.28,78.39,78.24,78.38,7550819.0,74.5851,74.6899,74.5469,74.6803,7550819.0
2024-08-14 09:30:00,78.36,78.43,78.32,78.37,4076407.0,74.6613,74.728,74.6232,74.6708,4076407.0
2024-08-14 10:00:00,78.37,78.38,78.3,78.38,5301576.0,74.6708,74.6803,74.6041,74.6803,5301576.0
2024-08-14 11:00:00,78.38,78.53,78.37,78.53,3754477.0,74.6803,74.8233,74.6708,74.8233,3754477.0
2024-08-14 12:00:00,78.53,78.54,78.44,78.51,4233149.0,74.8233,74.8328,74.7375,74.8042,4233149.0
2024-08-14 13:00:00,78.51,78.53,78.46,78.48,2267194.0,74.8042,74.8233,74.7566,74.7756,2267194.0
2024-08-14 14:00:00,78.49,78.51,78.42,78.5,2369862.0,74.7851,74.8042,74.7184,74.7947,2369862.0
2024-08-14 15:00:00,78.5,78.55,78.44,78.51,4968330.0,74.7947,74.8423,74.7375,74.8042,4968330.0
2024-08-15 09:30:00,78.56,78.61,78.49,78.54,4138891.0,74.8518,74.8995,74.7851,74.8328,4138891.0
2024-08-15 10:00:00,78.54,78.55,78.46,78.48,6474227.0,74.8328,74.8423,74.7566,74.7756,6474227.0
2024-08-15 11:00:00,78.48,78.54,78.45,78.5,4856934.0,74.7756,74.8328,74.747,74.7947,4856934.0
2024-08-15 12:00:00,78.51,78.58,78.5,78.57,4627531.0,74.8042,74.8709,74.7947,74.8614,4627531.0
2024-08-15 13:00:00,78.57,78.62,78.56,78.6,3099745.0,74.8614,74.909,74.8518,74.8899,3099745.0
2024-08-15 14:00:00,78.6,78.62,78.56,78.59,4816898.0,74.8899,74.909,74.8518,74.8804,4816898.0
2024-08-15 15:00:00,78.59,78.6,78.55,78.58,7147638.0,74.8804,74.8899,74.8423,74.8709,7147638.0
2024-08-16 09:30:00,78.55,78.71,78.54,78.7,3029215.0,74.8423,74.9948,74.8328,74.9852,3029215.0
2024-08-16 10:00:00,78.7,78.72,78.6,78.65,5209303.0,74.9852,75.0043,74.8899,74.9376,5209303.0
2024-08-16 11:00:00,78.65,78.75,78.64,78.75,3266113.0,74.9376,75.0329,74.9281,75.0329,3266113.0
2024-08-16 12:00:00,78.75,78.82,78.72,78.81,2800678.0,75.0329,75.0996,75.0043,75.09,2800678.0
2024-08-16 13:00:00,78.81,78.85,78.79,78.83,2614156.0,75.09,75.1281,75.071,75.1091,2614156.0
2024-08-16 14:00:00,78.83,78.84,78.8,78.83,1863793.0,75.1091,75.1186,75.0805,75.1091,1863793.0
2024-08-16 15:00:00,78.83,78.88,78.79,78.84,8098883.0,75.1091,75.1567,75.071,75.1186,8098883.0
2024-08-19 09:30:00,78.81,78.85,78.78,78.82,1614806.0,75.09,75.1281,75.0615,75.0996,1614806.0
2024-08-19 10:00:00,78.82,78.89,78.75,78.89,2996702.0,75.0996,75.1663,75.0329,75.1663,2996702.0
2024-08-19 11:00:00,78.89,78.95,78.86,78.93,3334129.0,75.1663,75.2234,75.1377,75.2044,3334129.0
2024-08-19 12:00:00,78.93,79.0,78.92,78.95,3398796.0,75.2044,75.2711,75.1948,75.2234,3398796.0
2024-08-19 13:00:00,78.95,78.97,78.92,78.95,1597636.0,75.2234,75.2425,75.1948,75.2234,1597636.0
2024-08-19 14:00:00,78.95,78.99,78.93,78.96,2994060.0,75.2234,75.2615,75.2044,75.233,2994060.0
2024-08-19 15:00:00,78.96,78.99,78.93,78.95,5517999.0,75.233,75.2615,75.2044,75.2234,5517999.0
2024-08-20 09:30:00,79.01,79.03,78.97,78.97,1736637.0,75.2806,75.2997,75.2425,75.2425,1736637.0
2024-08-20 10:00:00,78.97,79.0,78.88,78.9,4443200.0,75.2425,75.2711,75.1567,75.1758,4443200.0
2024-08-20 11:00:00,78.9,78.9,78.81,78.86,5098642.0,75.1758,75.1758,75.09,75.1377,5098642.0
2024-08-20 12:00:00,78.86,78.86,78.78,78.79,4823474.0,75.1377,75.1377,75.0615,75.071,4823474.0
2024-08-20 13:00:00,78.79,78.85,78.77,78.84,2556424.0,75.071,75.1281,75.0519,75.1186,2556424.0
2024-08-20 14:00:00,78.84,78.89,78.83,78.87,1802429.0,75.1186,75.1663,75.1091,75.1472,1802429.0
2024-08-20 15:00:00,78.87,78.9,78.84,78.9,4002458.0,75.1472,75.1758,75.1186,75.1758,4002458.0
2024-08-21 09:30:00,78.98,79.01,78.93,78.95,1971626.0,75.252,75.2806,75.2044,75.2234,1971626.0
2024-08-21 10:00:00,78.95,79.01,78.9,78.99,3286158.0,75.2234,75.2806,75.1758,75.2615,3286158.0
2024-08-21 11:00:00,78.98,79.02,78.96,78.98,2432930.0,75.252,75.2901,75.233,75.252,2432930.0
2024-08-21 12:00:00,78.98,79.03,78.97,79.0,3176945.0,75.252,75.2997,75.2425,75.2711,3176945.0
2024-08-21 13:00:00,79.01,79.08,79.0,79.06,2189752.0,75.2806,75.3473,75.2711,75.3282,2189752.0
2024-08-21 14:00:00,79.07,79.12,79.06,79.09,3821118.0,75.3378,75.3854,75.3282,75.3568,3821118.0
2024-08-21 15:00:00,79.09,79.1,79.04,79.06,4042058.0,75.3568,75.3663,75.3092,75.3282,4042058.0
2024-08-22 09:30:00,79.08,79.09,79.0,79.03,2387421.0,75.3473,75.3568,75.2711,75.2997,2387421.0
2024-08-22 10:00:00,79.03,79.04,78.95,78.99,4748855.0,75.2997,75.3092,75.2234,75.2615,4748855.0
2024-08-22 11:00:00,78.98,79.0,78.91,78.95,3997288.0,75.252,75.2711,75.1853,75.2234,3997288.0
2024-08-22 12:00:00,78.95,78.98,78.89,78.91,3039924.0,75.2234,75.252,75.1663,75.1853,3039924.0
2024-08-22 13:00:00,78.92,78.94,78.89,78.91,2478202.0,75.1948,75.2139,75.1663,75.1853,2478202.0
2024-08-22 14:00:00,78.91,78.96,78.9,78.95,1869978.0,75.1853,75.233,75.1758,75.2234,1869978.0
2024-08-22 15:00:00,78.95,78.98,78.93,78.97,5282098.0,75.2234,75.252,75.2044,75.2425,5282098.0
2024-08-23 09:30:00,79.18,79.18,79.08,79.11,2796306.0,75.4426,75.4426,75.3473,75.3759,2796306.0
2024-08-23 10:00:00,79.11,79.36,79.09,79.29,7892283.0,75.3759,75.6141,75.3568,75.5474,7892283.0
2024-08-23 11:00:00,79.29,79.38,79.26,79.33,4964369.0,75.5474,75.6331,75.5188,75.5855,4964369.0
2024-08-23 12:00:00,79.33,79.39,79.28,79.33,3956655.0,75.5855,75.6427,75.5378,75.5855,3956655.0
2024-08-23 13:00:00,79.33,79.37,79.32,79.37,1795266.0,75.5855,75.6236,75.576,75.6236,1795266.0
2024-08-23 14:00:00,79.36,79.39,79.32,79.34,2441767.0,75.6141,75.6427,75.576,75.595,2441767.0
2024-08-23 15:00:00,79.34,79.4,79.32,79.38,5422094.0,75.595,75.6522,75.576,75.6331,5422094.0
2024-08-26 09:30:00,79.39,79.43,79.35,79.37,1651070.0,75.6427,75.6808,75.6045,75.6236,1651070.0
2024-08-26 10:00:00,79.37,79.37,79.32,79.36,2027777.0,75.6236,75.6236,75.576,75.6141,2027777.0
2024-08-26 11:00:00,79.36,79.36,79.27,79.29,2175305.0,75.6141,75.6141,75.5283,75.5474,2175305.0
2024-08-26 12:00:00,79.28,79.36,79.27,79.34,1001115.0,75.5378,75.6141,75.5283,75.595,1001115.0
2024-08-26 13:00:00,79.34,79.36,79.26,79.28,4434479.0,75.595,75.6141,75.5188,75.5378,4434479.0
2024-08-26 14:00:00,79.27,79.31,79.24,79.29,1805369.0,75.5283,75.5664,75.4997,75.5474,1805369.0
2024-08-26 15:00:00,79.29,79.29,79.23,79.25,2812812.0,75.5474,75.5474,75.4902,75.5093,2812812.0
2024-08-27 09:30:00,79.15,79.22,79.11,79.21,2057253.0,75.414,75.4807,75.3759,75.4712,2057253.0
2024-08-27 10:00:00,79.21,79.35,79.18,79.34,4184943.0,75.4712,75.6045,75.4426,75.595,4184943.0
2024-08-27 11:00:00,79.34,79.37,79.28,79.3,2557885.0,75.595,75.6236,75.5378,75.5569,2557885.0
2024-08-27 12:00:00,79.3,79.34,79.29,79.31,2249454.0,75.5569,75.595,75.5474,75.5664,2249454.0
2024-08-27 13:00:00,79.31,79.35,79.31,79.35,2519969.0,75.5664,75.6045,75.5664,75.6045,2519969.0
2024-08-27 14:00:00,79.34,79.36,79.3,79.3,1839149.0,75.595,75.6141,75.5569,75.5569,1839149.0
2024-08-27 15:00:00,79.3,79.32,79.26,79.28,4762059.0,75.5569,75.576,75.5188,75.5378,4762059.0
2024-08-28 09:30:00,79.31,79.32,79.25,79.29,1589052.0,75.5664,75.576,75.5093,75.5474,1589052.0
2024-08-28 10:00:00,79.28,79.32,79.26,79.29,2294890.0,75.5378,75.576,75.5188,75.5474,2294890.0
2024-08-28 11:00:00,79.29,79.3,79.26,79.28,2500321.0,75.5474,75.5569,75.5188,75.5378,2500321.0
2024-08-28 12:00:00,79.28,79.28,79.22,79.25,1116701.0,75.5378,75.5378,75.4807,75.5093,1116701.0
2024-08-28 13:00:00,79.25,79.27,79.19,79.2,1389086.0,75.5093,75.5283,75.4521,75.4616,1389086.0
2024-08-28 14:00:00,79.2,79.26,79.18,79.26,3794566.0,75.4616,75.5188,75.4426,75.5188,3794566.0
2024-08-28 15:00:00,79.26,79.27,79.21,79.25,3940165.0,75.5188,75.5283,75.4712,75.5093,3940165.0
2024-08-29 09:30:00,79.33,79.33,79.26,79.31,2322049.0,75.5855,75.5855,75.5188,75.5664,2322049.0
2024-08-29 10:00:00,79.31,79.35,79.27,79.28,3451674.0,75.5664,75.6045,75.5283,75.5378,3451674.0
2024-08-29 11:00:00,79.28,79.31,79.26,79.3,2035446.0,75.5378,75.5664,75.5188,75.5569,2035446.0
2024-08-29 12:00:00,79.3,79.35,79.3,79.34,1550255.0,75.5569,75.6045,75.5569,75.595,1550255.0
2024-08-29 13:00:00,79.34,79.36,79.31,79.36,756707.0,75.595,75.6141,75.5664,75.6141,756707.0
2024-08-29 14:00:00,79.36,79.36,79.23,79.28,1730594.0,75.6141,75.6141,75.4902,75.5378,1730594.0
2024-08-29 15:00:00,79.27,79.35,79.25,79.33,2980712.0,75.5283,75.6045,75.5093,75.5855,2980712.0
2024-08-30 09:30:00,79.42,79.42,79.31,79.33,2258372.0,75.6712,75.6712,75.5664,75.5855,2258372.0
2024-08-30 10:00:00,79.33,79.39,79.33,79.33,4218360.0,75.5855,75.6427,75.5855,75.5855,4218360.0
2024-08-30 11:00:00,79.34,79.38,79.32,79.35,3331747.0,75.595,75.6331,75.576,75.6045,3331747.0
2024-08-30 12:00:00,79.34,79.37,79.26,79.29,1460535.0,75.595,75.6236,75.5188,75.5474,1460535.0
2024-08-30 13:00:00,79.28,79.3,79.24,79.27,1270309.0,75.5378,75.5569,75.4997,75.5283,1270309.0
2024-08-30 14:00:00,79.26,79.33,79.26,79.31,1217880.0,75.5188,75.5855,75.5188,75.5664,1217880.0
2024-08-30 15:00:00,79.31,79.36,79.26,79.36,4905952.0,75.5664,75.6141,75.5188,75.6141,4905952.0
2024-09-03 09:30:00,78.88,78.96,78.86,78.92,2469374.0,75.5193,75.5959,75.5001,75.5576,2469374.0
2024-09-03 10:00:00,78.92,78.94,78.85,78.86,3903119.0,75.5576,75.5767,75.4905,75.5001,3903119.0
2024-09-03 11:00:00,78.86,78.9,78.83,78.84,2514600.0,75.5001,75.5384,75.4714,75.481,2514600.0
2024-09-03 12:00:00,78.84,78.86,78.78,78.79,1995775.0,75.481,75.5001,75.4235,75.4331,1995775.0
2024-09-03 13:00:00,78.79,78.82,78.72,78.73,3065021.0,75.4331,75.4618,75.3661,75.3757,3065021.0
2024-09-03 14:00:00,78.73,78.74,78.7,78.72,3116825.0,75.3757,75.3852,75.3469,75.3661,3116825.0
2024-09-03 15:00:00,78.72,78.74,78.65,78.69,7222291.0,75.3661,75.3852,75.2991,75.3374,7222291.0
2024-09-04 09:30:00,78.66,78.87,78.66,78.86,3133047.0,75.3086,75.5097,75.3086,75.5001,3133047.0
2024-09-04 10:00:00,78.86,79.04,78.85,79.02,7386179.0,75.5001,75.6725,75.4905,75.6533,7386179.0
2024-09-04 11:00:00,79.02,79.05,78.93,78.97,3570436.0,75.6533,75.682,75.5671,75.6054,3570436.0
2024-09-04 12:00:00,78.98,79.01,78.95,78.98,2586869.0,75.615,75.6437,75.5863,75.615,2586869.0
2024-09-04 13:00:00,78.98,78.98,78.91,78.92,1813649.0,75.615,75.615,75.548,75.5576,1813649.0
2024-09-04 14:00:00,78.92,78.99,78.91,78.95,3302973.0,75.5576,75.6246,75.548,75.5863,3302973.0
2024-09-04 15:00:00,78.95,79.03,78.94,78.98,7094348.0,75.5863,75.6629,75.5767,75.615,7094348.0
2024-09-05 09:30:00,79.11,79.21,79.08,79.18,4150270.0,75.7395,75.8352,75.7107,75.8065,4150270.0
2024-09-05 10:00:00,79.17,79.19,79.05,79.08,4682549.0,75.7969,75.8161,75.682,75.7107,4682549.0
2024-09-05 11:00:00,79.08,79.11,79.05,79.06,9079595.0,75.7107,75.7395,75.682,75.6916,9079595.0
2024-09-05 12:00:00,79.06,79.14,79.05,79.14,2974687.0,75.6916,75.7682,75.682,75.7682,2974687.0
2024-09-05 13:00:00,79.14,79.22,79.11,79.22,3893619.0,75.7682,75.8448,75.7395,75.8448,3893619.0
2024-09-05 14:00:00,79.22,79.27,79.2,79.26,4267276.0,75.8448,75.8927,75.8256,75.8831,4267276.0
2024-09-05 15:00:00,79.26,79.28,79.21,79.24,7950279.0,75.8831,75.9022,75.8352,75.8639,7950279.0
2024-09-06 09:30:00,79.27,79.38,79.26,79.28,9568617.0,75.8927,75.998,75.8831,75.9022,9568617.0
2024-09-06 10:00:00,79.27,79.3,79.12,79.15,8270682.0,75.8927,75.9214,75.749,75.7778,8270682.0
2024-09-06 11:00:00,79.15,79.29,79.08,79.09,8041597.0,75.7778,75.9118,75.7107,75.7203,8041597.0
2024-09-06 12:00:00,79.09,79.1,78.99,79.04,4578820.0,75.7203,75.7299,75.6246,75.6725,4578820.0
2024-09-06 13:00:00,79.04,79.16,79.01,79.11,4330421.0,75.6725,75.7873,75.6437,75.7395,4330421.0
2024-09-06 14:00:00,79.11,79.13,79.06,79.13,2761923.0,75.7395,75.7586,75.6916,75.7586,2761923.0
2024-09-06 15:00:00,79.13,79.17,79.1,79.14,6106367.0,75.7586,75.7969,75.7299,75.7682,6106367.0
2024-09-09 09:30:00,79.27,79.27,79.16,79.19,3709081.0,75.8927,75.8927,75.7873,75.8161,3709081.0
2024-09-09 10:00:00,79.2,79.26,79.18,79.2,3833373.0,75.8256,75.8831,75.8065,75.8256,3833373.0
2024-09-09 11:00:00,79.2,79.3,79.19,79.29,2521352.0,75.8256,75.9214,75.8161,75.9118,2521352.0
2024-09-09 12:00:00,79.29,79.35,79.27,79.34,2066932.0,75.9118,75.9692,75.8927,75.9597,2066932.0
2024-09-09 13:00:00,79.35,79.38,79.29,79.29,2417905.0,75.9692,75.998,75.9118,75.9118,2417905.0
2024-09-09 14:00:00,79.29,79.33,79.24,79.28,2210299.0,75.9118,75.9501,75.8639,75.9022,2210299.0
2024-09-09 15:00:00,79.27,79.34,79.26,79.32,4619310.0,75.8927,75.9597,75.8831,75.9405,4619310.0
2024-09-10 09:30:00,79.34,79.37,79.3,79.31,1470157.0,75.9597,75.9884,75.9214,75.9309,1470157.0
2024-09-10 10:00:00,79.31,79.32,79.18,79.19,5324509.0,75.9309,75.9405,75.8065,75.8161,5324509.0
2024-09-10 11:00:00,79.18,79.24,79.15,79.16,5950549.0,75.8065,75.8639,75.7778,75.7873,5950549.0
2024-09-10 12:00:00,79.16,79.16,79.1,79.12,6982528.0,75.7873,75.7873,75.7299,75.749,6982528.0
2024-09-10 13:00:00,79.12,79.16,79.1,79.13,3855845.0,75.749,75.7873,75.7299,75.7586,3855845.0
2024-09-10 14:00:00,79.13,79.17,79.1,79.15,3194091.0,75.7586,75.7969,75.7299,75.7778,3194091.0
2024-09-10 15:00:00,79.15,79.2,79.14,79.17,7657579.0,75.7778,75.8256,75.7682,75.7969,7657579.0
2024-09-11 09:30:00,79.09,79.14,79.05,79.05,1966819.0,75.7203,75.7682,75.682,75.682,1966819.0
2024-09-11 10:00:00,79.05,79.07,78.97,79.01,10081616.0,75.682,75.7012,75.6054,75.6437,10081616.0
2024-09-11 11:00:00,79.01,79.11,79.0,79.04,6546463.0,75.6437,75.7395,75.6342,75.6725,6546463.0
2024-09-11 12:00:00,79.04,79.1,79.02,79.09,5174275.0,75.6725,75.7299,75.6533,75.7203,5174275.0
2024-09-11 13:00:00,79.09,79.19,79.08,79.17,3900732.0,75.7203,75.8161,75.7107,75.7969,3900732.0
2024-09-11 14:00:00,79.18,79.25,79.14,79.23,3015988.0,75.8065,75.8735,75.7682,75.8544,3015988.0
2024-09-11 15:00:00,79.23,79.31,79.22,79.3,6025052.0,75.8544,75.9309,75.8448,75.9214,6025052.0
2024-09-12 09:30:00,79.25,79.28,79.21,79.26,1550518.0,75.8735,75.9022,75.8352,75.8831,1550518.0
2024-09-12 10:00:00,79.26,79.31,79.23,79.27,3529388.0,75.8831,75.9309,75.8544,75.8927,3529388.0
2024-09-12 11:00:00,79.27,79.37,79.26,79.31,3354360.0,75.8927,75.9884,75.8831,75.9309,3354360.0
2024-09-12 12:00:00,79.31,79.37,79.29,79.36,2004045.0,75.9309,75.9884,75.9118,75.9788,2004045.0
2024-09-12 13:00:00,79.36,79.49,79.36,79.47,2800837.0,75.9788,76.1033,75.9788,76.0841,2800837.0
2024-09-12 14:00:00,79.47,79.47,79.37,79.44,2935772.0,76.0841,76.0841,75.9884,76.0554,2935772.0
2024-09-12 15:00:00,79.44,79.45,79.38,79.41,5369060.0,76.0554,76.065,75.998,76.0267,5369060.0
2024-09-13 09:30:00,79.52,79.63,79.5,79.63,2162973.0,76.132,76.2373,76.1129,76.2373,2162973.0
2024-09-13 10:00:00,79.63,79.67,79.59,79.62,6205836.0,76.2373,76.2756,76.199,76.2277,6205836.0
2024-09-13 11:00:00,79.62,79.68,79.61,79.65,2984127.0,76.2277,76.2852,76.2182,76.2565,2984127.0
2024-09-13 12:00:00,79.65,79.65,79.58,79.62,2891420.0,76.2565,76.2565,76.1894,76.2277,2891420.0
2024-09-13 13:00:00,79.62,79.65,79.61,79.64,4323356.0,76.2277,76.2565,76.2182,76.2469,4323356.0
2024-09-13 14:00:00,79.65,79.68,79.61,79.65,2933976.0,76.2565,76.2852,76.2182,76.2565,2933976.0
2024-09-13 15:00:00,79.65,79.67,79.61,79.63,6133870.0,76.2565,76.2756,76.2182,76.2373,6133870.0
2024-09-16 09:30:00,79.66,79.74,79.64,79.7,2986870.0,76.266,76.3426,76.2469,76.3043,2986870.0
2024-09-16 10:00:00,79.7,79.77,79.67,79.74,4763500.0,76.3043,76.3714,76.2756,76.3426,4763500.0
2024-09-16 11:00:00,79.74,79.75,79.7,79.75,2278076.0,76.3426,76.3522,76.3043,76.3522,2278076.0
2024-09-16 12:00:00,79.75,79.82,79.74,79.81,1610522.0,76.3522,76.4192,76.3426,76.4096,1610522.0
2024-09-16 13:00:00,79.81,79.86,79.77,79.84,3432534.0,76.4096,76.4575,76.3714,76.4384,3432534.0
2024-09-16 14:00:00,79.84,79.86,79.81,79.86,3020677.0,76.4384,76.4575,76.4096,76.4575,3020677.0
2024-09-16 15:00:00,79.86,79.9,79.8,79.81,5927211.0,76.4575,76.4958,76.4001,76.4096,5927211.0
2024-09-17 09:30:00,79.9,79.9,79.79,79.81,2062767.0,76.4958,76.4958,76.3905,76.4096,2062767.0
2024-09-17 10:00:00,79.81,79.91,79.8,79.89,2883973.0,76.4096,76.5054,76.4001,76.4862,2883973.0
2024-09-17 11:00:00,79.89,79.93,79.87,79.92,2756340.0,76.4862,76.5245,76.4671,76.515,2756340.0
2024-09-17 12:00:00,79.93,79.94,79.83,79.86,5450348.0,76.5245,76.5341,76.4288,76.4575,5450348.0
2024-09-17 13:00:00,79.86,79.89,79.81,79.88,2191183.0,76.4575,76.4862,76.4096,76.4767,2191183.0
2024-09-17 14:00:00,79.87,79.89,79.82,79.84,2785230.0,76.4671,76.4862,76.4192,76.4384,2785230.0
2024-09-17 15:00:00,79.84,79.89,79.83,79.88,4247937.0,76.4384,76.4862,76.4288,76.4767,4247937.0
2024-09-18 09:30:00,79.88,79.88,79.82,79.87,2564266.0,76.4767,76.4767,76.4192,76.4671,2564266.0
2024-09-18 10:00:00,79.87,79.87,79.8,79.81,2938583.0,76.4671,76.4671,76.4001,76.4096,2938583.0
2024-09-18 11:00:00,79.81,79.84,79.79,79.81,7292683.0,76.4096,76.4384,76.3905,76.4096,7292683.0
2024-09-18 12:00:00,79.81,79.88,79.8,79.87,2324490.0,76.4096,76.4767,76.4001,76.4671,2324490.0
2024-09-18 13:00:00,79.87,79.94,79.85,79.93,3415417.0,76.4671,76.5341,76.4479,76.5245,3415417.0
2024-09-18 14:00:00,79.93,80.28,79.86,80.06,9381828.0,76.5245,76.8596,76.4575,76.649,9381828.0
2024-09-18 15:00:00,80.06,80.11,79.88,79.92,9419394.0,76.649,76.6969,76.4767,76.515,9419394.0
2024-09-19 09:30:00,80.29,80.33,80.09,80.17,4971608.0,76.8692,76.9075,76.6777,76.7543,4971608.0
2024-09-19 10:00:00,80.17,80.24,80.14,80.23,9384311.0,76.7543,76.8213,76.7256,76.8118,9384311.0
2024-09-19 11:00:00,80.23,80.32,80.22,80.28,8166593.0,76.8118,76.8979,76.8022,76.8596,8166593.0
2024-09-19 12:00:00,80.28,80.3,80.19,80.19,3648667.0,76.8596,76.8788,76.7735,76.7735,3648667.0
2024-09-19 13:00:00,80.2,80.24,80.18,80.21,4895139.0,76.783,76.8213,76.7639,76.7926,4895139.0
2024-09-19 14:00:00,80.2,80.22,80.13,80.15,2704218.0,76.783,76.8022,76.716,76.7352,2704218.0
2024-09-19 15:00:00,80.15,80.17,80.12,80.15,8279389.0,76.7352,76.7543,76.7064,76.7352,8279389.0
2024-09-20 09:30:00,80.16,80.18,80.08,80.13,4751834.0,76.7447,76.7639,76.6681,76.716,4751834.0
2024-09-20 10:00:00,80.13,80.13,80.03,80.05,3872030.0,76.716,76.716,76.6203,76.6394,3872030.0
2024-09-20 11:00:00,80.05,80.11,80.0,80.09,3923262.0,76.6394,76.6969,76.5916,76.6777,3923262.0
2024-09-20 12:00:00,80.09,80.14,80.06,80.12,4298957.0,76.6777,76.7256,76.649,76.7064,4298957.0
2024-09-20 13:00:00,80.12,80.14,80.09,80.12,3663282.0,76.7064,76.7256,76.6777,76.7064,3663282.0
2024-09-20 14:00:00,80.12,80.14,80.1,80.14,2533554.0,76.7064,76.7256,76.6873,76.7256,2533554.0
2024-09-20 15:00:00,80.14,80.24,80.13,80.23,10366418.0,76.7256,76.8213,76.716,76.8118,10366418.0
2024-09-23 09:30:00,80.19,80.21,80.1,80.11,2649571.0,76.7735,76.7926,76.6873,76.6969,2649571.0
2024-09-23 10:00:00,80.11,80.18,80.1,80.12,3413725.0,76.6969,76.7639,76.6873,76.7064,3413725.0
2024-09-23 11:00:00,80.13,80.13,80.09,80.13,3803819.0,76.716,76.716,76.6777,76.716,3803819.0
2024-09-23 12:00:00,80.13,80.16,80.1,80.11,4065067.0,76.716,76.7447,76.6873,76.6969,4065067.0
2024-09-23 13:00:00,80.1,80.17,80.09,80.16,1569822.0,76.6873,76.7543,76.6777,76.7447,1569822.0
2024-09-23 14:00:00,80.16,80.18,80.14,80.16,3011322.0,76.7447,76.7639,76.7256,76.7447,3011322.0
2024-09-23 15:00:00,80.16,80.17,80.08,80.11,4783735.0,76.7447,76.7543,76.6681,76.6969,4783735.0
2024-09-24 09:30:00,80.12,80.12,80.03,80.04,2366006.0,76.7064,76.7064,76.6203,76.6298,2366006.0
2024-09-24 10:00:00,80.04,80.1,80.0,80.08,5011677.0,76.6298,76.6873,76.5916,76.6681,5011677.0
2024-09-24 11:00:00,80.07,80.09,80.04,80.06,1841415.0,76.6586,76.6777,76.6298,76.649,1841415.0
2024-09-24 12:00:00,80.06,80.1,80.05,80.08,3744347.0,76.649,76.6873,76.6394,76.6681,3744347.0
2024-09-24 13:00:00,80.08,80.16,80.06,80.15,2690362.0,76.6681,76.7447,76.649,76.7352,2690362.0
2024-09-24 14:00:00,80.15,80.18,80.12,80.12,2214984.0,76.7352,76.7639,76.7064,76.7064,2214984.0
2024-09-24 15:00:00,80.12,80.16,80.1,80.12,5247884.0,76.7064,76.7447,76.6873,76.7064,5247884.0
2024-09-25 09:30:00,80.08,80.09,80.02,80.06,1544899.0,76.6681,76.6777,76.6107,76.649,1544899.0
2024-09-25 10:00:00,80.07,80.11,80.04,80.08,3579088.0,76.6586,76.6969,76.6298,76.6681,3579088.0
2024-09-25 11:00:00,80.08,80.09,80.04,80.05,3545666.0,76.6681,76.6777,76.6298,76.6394,3545666.0
2024-09-25 12:00:00,80.05,80.08,80.03,80.06,2670693.0,76.6394,76.6681,76.6203,76.649,2670693.0
2024-09-25 13:00:00,80.07,80.09,80.03,80.08,2981140.0,76.6586,76.6777,76.6203,76.6681,2981140.0
2024-09-25 14:00:00,80.08,80.1,80.05,80.06,1988824.0,76.6681,76.6873,76.6394,76.649,1988824.0
2024-09-25 15:00:00,80.06,80.07,80.02,80.05,4973063.0,76.649,76.6586,76.6107,76.6394,4973063.0
2024-09-26 09:30:00,80.19,80.19,80.08,80.09,2665121.0,76.7735,76.7735,76.6681,76.6777,2665121.0
2024-09-26 10:00:00,80.09,80.11,80.02,80.04,2909628.0,76.6777,76.6969,76.6107,76.6298,2909628.0
2024-09-26 11:00:00,80.04,80.14,80.02,80.12,5486112.0,76.6298,76.7256,76.6107,76.7064,5486112.0
2024-09-26 12:00:00,80.12,80.12,80.06,80.09,3619632.0,76.7064,76.7064,76.649,76.6777,3619632.0
2024-09-26 13:00:00,80.09,80.12,80.07,80.11,1853351.0,76.6777,76.7064,76.6586,76.6969,1853351.0
2024-09-26 14:00:00,80.12,80.17,80.11,80.14,3429416.0,76.7064,76.7543,76.6969,76.7256,3429416.0
2024-09-26 15:00:00,80.14,80.16,80.1,80.14,5623057.0,76.7256,76.7447,76.6873,76.7256,5623057.0
2024-09-27 09:30:00,80.22,80.29,80.2,80.29,2245939.0,76.8022,76.8692,76.783,76.8692,2245939.0
2024-09-27 10:00:00,80.29,80.32,80.26,80.31,5513132.0,76.8692,76.8979,76.8405,76.8883,5513132.0
2024-09-27 11:00:00,80.3,80.34,80.29,80.3,3726372.0,76.8788,76.9171,76.8692,76.8788,3726372.0
2024-09-27 12:00:00,80.3,80.32,80.27,80.29,2141828.0,76.8788,76.8979,76.85,76.8692,2141828.0
2024-09-27 13:00:00,80.3,80.33,80.28,80.33,2031110.0,76.8788,76.9075,76.8596,76.9075,2031110.0
2024-09-27 14:00:00,80.33,80.33,80.26,80.31,4554951.0,76.9075,76.9075,76.8405,76.8883,4554951.0
2024-09-27 15:00:00,80.3,80.37,80.27,80.35,8269582.0,76.8788,76.9458,76.85,76.9266,8269582.0
2024-09-30 09:30:00,80.33,80.36,80.29,80.34,2305799.0,76.9075,76.9362,76.8692,76.9171,2305799.0
2024-09-30 10:00:00,80.34,80.37,80.33,80.35,3858072.0,76.9171,76.9458,76.9075,76.9266,3858072.0
2024-09-30 11:00:00,80.34,80.37,80.3,80.34,3118365.0,76.9171,76.9458,76.8788,76.9171,3118365.0
2024-09-30 12:00:00,80.34,80.36,80.32,80.33,1986484.0,76.9171,76.9362,76.8979,76.9075,1986484.0
2024-09-30 13:00:00,80.33,80.34,80.29,80.32,2103459.0,76.9075,76.9171,76.8692,76.8979,2103459.0
2024-09-30 14:00:00,80.32,80.32,80.18,80.27,4628219.0,76.8979,76.8979,76.7639,76.85,4628219.0
2024-09-30 15:00:00,80.28,80.35,80.23,80.31,6501190.0,76.8596,76.9266,76.8118,76.8883,6501190.0
2024-10-01 09:30:00,79.91,79.99,79.87,79.9,4903323.0,76.8792,76.9562,76.8408,76.8696,4903323.0
2024-10-01 10:00:00,79.89,79.97,79.82,79.95,5859065.0,76.86,76.937,76.7926,76.9177,5859065.0
2024-10-01 11:00:00,79.95,79.98,79.9,79.96,3752971.0,76.9177,76.9466,76.8696,76.9273,3752971.0
2024-10-01 12:00:00,79.96,80.0,79.9,79.92,3593965.0,76.9273,76.9658,76.8696,76.8889,3593965.0
2024-10-01 13:00:00,79.92,79.92,79.79,79.91,7778224.0,76.8889,76.8889,76.7638,76.8792,7778224.0
2024-10-01 14:00:00,79.91,79.91,79.87,79.88,4207814.0,76.8792,76.8792,76.8408,76.8504,4207814.0
2024-10-01 15:00:00,79.89,79.93,79.85,79.86,5354121.0,76.86,76.8985,76.8215,76.8311,5354121.0
2024-10-02 09:30:00,79.78,79.83,79.69,79.77,8486284.0,76.7542,76.8023,76.6676,76.7445,8486284.0
2024-10-02 10:00:00,79.77,79.81,79.75,79.77,4921793.0,76.7445,76.783,76.7253,76.7445,4921793.0
2024-10-02 11:00:00,79.77,79.82,79.75,79.8,8352846.0,76.7445,76.7926,76.7253,76.7734,8352846.0
2024-10-02 12:00:00,79.8,79.81,79.77,79.78,4548167.0,76.7734,76.783,76.7445,76.7542,4548167.0
2024-10-02 13:00:00,79.78,79.87,79.77,79.86,2790280.0,76.7542,76.8408,76.7445,76.8311,2790280.0
2024-10-02 14:00:00,79.86,79.86,79.82,79.84,1156954.0,76.8311,76.8311,76.7926,76.8119,1156954.0
2024-10-02 15:00:00,79.84,79.88,79.83,79.87,4538354.0,76.8119,76.8504,76.8023,76.8408,4538354.0
2024-10-03 09:30:00,79.78,79.81,79.73,79.75,2183467.0,76.7542,76.783,76.7061,76.7253,2183467.0
2024-10-03 10:00:00,79.74,79.8,79.66,79.67,6270972.0,76.7157,76.7734,76.6387,76.6483,6270972.0
2024-10-03 11:00:00,79.67,79.76,79.65,79.72,4344638.0,76.6483,76.7349,76.6291,76.6964,4344638.0
2024-10-03 12:00:00,79.72,79.75,79.67,79.7,2313573.0,76.6964,76.7253,76.6483,76.6772,2313573.0
2024-10-03 13:00:00,79.7,79.73,79.67,79.7,3304598.0,76.6772,76.7061,76.6483,76.6772,3304598.0
2024-10-03 14:00:00,79.69,79.7,79.64,79.64,2484850.0,76.6676,76.6772,76.6195,76.6195,2484850.0
2024-10-03 15:00:00,79.65,79.72,79.62,79.71,6369949.0,76.6291,76.6964,76.6002,76.6868,6369949.0
2024-10-04 09:30:00,79.72,79.72,79.56,79.63,6385495.0,76.6964,76.6964,76.5425,76.6099,6385495.0
2024-10-04 10:00:00,79.63,79.63,79.56,79.62,5294187.0,76.6099,76.6099,76.5425,76.6002,5294187.0
2024-10-04 11:00:00,79.62,79.67,79.59,79.66,5529076.0,76.6002,76.6483,76.5714,76.6387,5529076.0
2024-10-04 12:00:00,79.66,79.7,79.62,79.67,3653325.0,76.6387,76.6772,76.6002,76.6483,3653325.0
2024-10-04 13:00:00,79.67,79.68,79.6,79.6,2419337.0,76.6483,76.658,76.581,76.581,2419337.0
2024-10-04 14:00:00,79.6,79.61,79.55,79.56,7415798.0,76.581,76.5906,76.5329,76.5425,7415798.0
2024-10-04 15:00:00,79.56,79.63,79.54,79.61,4313587.0,76.5425,76.6099,76.5233,76.5906,4313587.0
2024-10-07 09:30:00,79.54,79.54,79.43,79.44,4677801.0,76.5233,76.5233,76.4174,76.4271,4677801.0
2024-10-07 10:00:00,79.43,79.49,79.41,79.42,9691243.0,76.4174,76.4752,76.3982,76.4078,9691243.0
2024-10-07 11:00:00,79.42,79.46,79.42,79.45,5557198.0,76.4078,76.4463,76.4078,76.4367,5557198.0
2024-10-07 12:00:00,79.45,79.46,79.38,79.39,7946474.0,76.4367,76.4463,76.3693,76.379,7946474.0
2024-10-07 13:00:00,79.39,79.4,79.37,79.38,3906728.0,76.379,76.3886,76.3597,76.3693,3906728.0
2024-10-07 14:00:00,79.38,79.38,79.25,79.28,6086454.0,76.3693,76.3693,76.2443,76.2731,6086454.0
2024-10-07 15:00:00,79.28,79.34,79.25,79.27,9907371.0,76.2731,76.3309,76.2443,76.2635,9907371.0
2024-10-08 09:30:00,79.37,79.43,79.3,79.35,4597073.0,76.3597,76.4174,76.2924,76.3405,4597073.0
2024-10-08 10:00:00,79.34,79.38,79.31,79.34,9227518.0,76.3309,76.3693,76.302,76.3309,9227518.0
2024-10-08 11:00:00,79.34,79.39,79.32,79.38,2152487.0,76.3309,76.379,76.3116,76.3693,2152487.0
2024-10-08 12:00:00,79.38,79.42,79.36,79.42,3430071.0,76.3693,76.4078,76.3501,76.4078,3430071.0
2024-10-08 13:00:00,79.42,79.42,79.37,79.4,3061699.0,76.4078,76.4078,76.3597,76.3886,3061699.0
2024-10-08 14:00:00,79.4,79.45,79.39,79.42,2126667.0,76.3886,76.4367,76.379,76.4078,2126667.0
2024-10-08 15:00:00,79.42,79.46,79.39,79.44,4517849.0,76.4078,76.4463,76.379,76.4271,4517849.0
2024-10-09 09:30:00,79.44,79.45,79.35,79.4,3510360.0,76.4271,76.4367,76.3405,76.3886,3510360.0
2024-10-09 10:00:00,79.4,79.43,79.37,79.42,8649417.0,76.3886,76.4174,76.3597,76.4078,8649417.0
2024-10-09 11:00:00,79.42,79.48,79.4,79.44,8135349.0,76.4078,76.4655,76.3886,76.4271,8135349.0
2024-10-09 12:00:00,79.44,79.44,79.39,79.4,3630948.0,76.4271,76.4271,76.379,76.3886,3630948.0
2024-10-09 13:00:00,79.39,79.42,79.34,79.36,3621752.0,76.379,76.4078,76.3309,76.3501,3621752.0
2024-10-09 14:00:00,79.36,79.4,79.35,79.36,2959276.0,76.3501,76.3886,76.3405,76.3501,2959276.0
2024-10-09 15:00:00,79.36,79.43,79.34,79.4,3832229.0,76.3501,76.4174,76.3309,76.3886,3832229.0
2024-10-10 09:30:00,79.4,79.4,79.32,79.34,2711265.0,76.3886,76.3886,76.3116,76.3309,2711265.0
2024-10-10 10:00:00,79.34,79.39,79.28,79.29,2934129.0,76.3309,76.379,76.2731,76.2827,2934129.0
2024-10-10 11:00:00,79.29,79.36,79.27,79.36,2593179.0,76.2827,76.3501,76.2635,76.3501,2593179.0
2024-10-10 12:00:00,79.35,79.38,79.28,79.29,2498750.0,76.3405,76.3693,76.2731,76.2827,2498750.0
2024-10-10 13:00:00,79.29,79.33,79.24,79.31,3595268.0,76.2827,76.3212,76.2346,76.302,3595268.0
2024-10-10 14:00:00,79.32,79.33,79.3,79.31,2592093.0,76.3116,76.3212,76.2924,76.302,2592093.0
2024-10-10 15:00:00,79.31,79.41,79.3,79.37,3860848.0,76.302,76.3982,76.2924,76.3597,3860848.0
2024-10-11 09:30:00,79.34,79.45,79.34,79.42,1738402.0,76.3309,76.4367,76.3309,76.4078,1738402.0
2024-10-11 10:00:00,79.42,79.54,79.41,79.54,3236559.0,76.4078,76.5233,76.3982,76.5233,3236559.0
2024-10-11 11:00:00,79.54,79.58,79.53,79.55,4494144.0,76.5233,76.5618,76.5136,76.5329,4494144.0
2024-10-11 12:00:00,79.55,79.57,79.53,79.56,2450317.0,76.5329,76.5521,76.5136,76.5425,2450317.0
2024-10-11 13:00:00,79.57,79.58,79.53,79.56,2044070.0,76.5521,76.5618,76.5136,76.5425,2044070.0
2024-10-11 14:00:00,79.56,79.59,79.53,79.53,3054367.0,76.5425,76.5714,76.5136,76.5136,3054367.0
2024-10-11 15:00:00,79.53,79.58,79.53,79.56,4209616.0,76.5136,76.5618,76.5136,76.5425,4209616.0
2024-10-14 09:30:00,79.62,79.62,79.42,79.43,1909260.0,76.6002,76.6002,76.4078,76.4174,1909260.0
2024-10-14 10:00:00,79.43,79.47,79.4,79.45,2164592.0,76.4174,76.4559,76.3886,76.4367,2164592.0
2024-10-14 11:00:00,79.45,79.5,79.44,79.5,786587.0,76.4367,76.4848,76.4271,76.4848,786587.0
2024-10-14 12:00:00,79.5,79.51,79.49,79.51,738918.0,76.4848,76.4944,76.4752,76.4944,738918.0
2024-10-14 13:00:00,79.51,79.54,79.5,79.53,580186.0,76.4944,76.5233,76.4848,76.5136,580186.0
2024-10-14 14:00:00,79.53,79.56,79.52,79.55,619090.0,76.5136,76.5425,76.504,76.5329,619090.0
2024-10-14 15:00:00,79.55,79.63,79.51,79.61,2964107.0,76.5329,76.6099,76.4944,76.5906,2964107.0
2024-10-15 09:30:00,79.6,79.72,79.6,79.67,4097071.0,76.581,76.6964,76.581,76.6483,4097071.0
2024-10-15 10:00:00,79.67,79.7,79.61,79.65,7029264.0,76.6483,76.6772,76.5906,76.6291,7029264.0
2024-10-15 11:00:00,79.66,79.7,79.65,79.7,2369357.0,76.6387,76.6772,76.6291,76.6772,2369357.0
2024-10-15 12:00:00,79.7,79.72,79.68,79.69,3447209.0,76.6772,76.6964,76.658,76.6676,3447209.0
2024-10-15 13:00:00,79.69,79.69,79.64,79.66,2567185.0,76.6676,76.6676,76.6195,76.6387,2567185.0
2024-10-15 14:00:00,79.66,79.67,79.62,79.63,2128636.0,76.6387,76.6483,76.6002,76.6099,2128636.0
2024-10-15 15:00:00,79.63,79.63,79.58,79.59,4892256.0,76.6099,76.6099,76.5618,76.5714,4892256.0
2024-10-16 09:30:00,79.7,79.71,79.65,79.7,2703344.0,76.6772,76.6868,76.6291,76.6772,2703344.0
2024-10-16 10:00:00,79.7,79.77,79.7,79.75,3009140.0,76.6772,76.7445,76.6772,76.7253,3009140.0
2024-10-16 11:00:00,79.76,79.81,79.75,79.79,2458346.0,76.7349,76.783,76.7253,76.7638,2458346.0
2024-10-16 12:00:00,79.79,79.8,79.76,79.77,2281326.0,76.7638,76.7734,76.7349,76.7445,2281326.0
2024-10-16 13:00:00,79.77,79.77,79.72,79.76,2485551.0,76.7445,76.7445,76.6964,76.7349,2485551.0
2024-10-16 14:00:00,79.76,79.78,79.73,79.74,2610056.0,76.7349,76.7542,76.7061,76.7157,2610056.0
2024-10-16 15:00:00,79.74,79.8,79.73,79.75,8918423.0,76.7157,76.7734,76.7061,76.7253,8918423.0
2024-10-17 09:30:00,79.77,79.8,79.6,79.62,6330161.0,76.7445,76.7734,76.581,76.6002,6330161.0
2024-10-17 10:00:00,79.62,79.63,79.56,79.59,4138822.0,76.6002,76.6099,76.5425,76.5714,4138822.0
2024-10-17 11:00:00,79.59,79.62,79.55,79.58,8532041.0,76.5714,76.6002,76.5329,76.5618,8532041.0
2024-10-17 12:00:00,79.58,79.58,79.52,79.55,4788979.0,76.5618,76.5618,76.504,76.5329,4788979.0
2024-10-17 13:00:00,79.54,79.57,79.52,79.53,3278235.0,76.5233,76.5521,76.504,76.5136,3278235.0
2024-10-17 14:00:00,79.53,79.54,79.48,79.54,4179690.0,76.5136,76.5233,76.4655,76.5233,4179690.0
2024-10-17 15:00:00,79.54,79.61,79.53,79.6,7574372.0,76.5233,76.5906,76.5136,76.581,7574372.0
2024-10-18 09:30:00,79.7,79.71,79.65,79.69,2803324.0,76.6772,76.6868,76.6291,76.6676,2803324.0
2024-10-18 10:00:00,79.69,79.74,79.68,79.73,3158993.0,76.6676,76.7157,76.658,76.7061,3158993.0
2024-10-18 11:00:00,79.73,79.76,79.72,79.73,3362875.0,76.7061,76.7349,76.6964,76.7061,3362875.0
2024-10-18 12:00:00,79.73,79.8,79.72,79.77,3774305.0,76.7061,76.7734,76.6964,76.7445,3774305.0
2024-10-18 13:00:00,79.77,79.77,79.75,79.76,1736751.0,76.7445,76.7445,76.7253,76.7349,1736751.0
2024-10-18 14:00:00,79.76,79.79,79.75,79.77,1945211.0,76.7349,76.7638,76.7253,76.7445,1945211.0
2024-10-18 15:00:00,79.76,79.79,79.74,79.78,6330536.0,76.7349,76.7638,76.7157,76.7542,6330536.0
2024-10-21 09:30:00,79.66,79.71,79.62,79.63,1919170.0,76.6387,76.6868,76.6002,76.6099,1919170.0
2024-10-21 10:00:00,79.63,79.64,79.48,79.48,7363055.0,76.6099,76.6195,76.4655,76.4655,7363055.0
2024-10-21 11:00:00,79.48,79.49,79.4,79.46,4249449.0,76.4655,76.4752,76.3886,76.4463,4249449.0
2024-10-21 12:00:00,79.46,79.48,79.43,79.47,4469556.0,76.4463,76.4655,76.4174,76.4559,4469556.0
2024-10-21 13:00:00,79.47,79.54,79.46,79.53,4327704.0,76.4559,76.5233,76.4463,76.5136,4327704.0
2024-10-21 14:00:00,79.54,79.55,79.48,79.49,2383313.0,76.5233,76.5329,76.4655,76.4752,2383313.0
2024-10-21 15:00:00,79.5,79.52,79.47,79.51,5267898.0,76.4848,76.504,76.4559,76.4944,5267898.0
2024-10-22 09:30:00,79.43,79.46,79.35,79.35,2942113.0,76.4174,76.4463,76.3405,76.3405,2942113.0
2024-10-22 10:00:00,79.36,79.38,79.29,79.31,6501059.0,76.3501,76.3693,76.2827,76.302,6501059.0
2024-10-22 11:00:00,79.31,79.34,79.3,79.31,3908780.0,76.302,76.3309,76.2924,76.302,3908780.0
2024-10-22 12:00:00,79.31,79.33,79.28,79.33,2314179.0,76.302,76.3212,76.2731,76.3212,2314179.0
2024-10-22 13:00:00,79.33,79.4,79.3,79.4,2519582.0,76.3212,76.3886,76.2924,76.3886,2519582.0
2024-10-22 14:00:00,79.4,79.4,79.35,79.36,2222948.0,76.3886,76.3886,76.3405,76.3501,2222948.0
2024-10-22 15:00:00,79.36,79.44,79.34,79.38,6150222.0,76.3501,76.4271,76.3309,76.3693,6150222.0
2024-10-23 09:30:00,79.26,79.3,79.21,79.21,1793126.0,76.2539,76.2924,76.2058,76.2058,1793126.0
2024-10-23 10:00:00,79.22,79.22,79.12,79.15,5948571.0,76.2154,76.2154,76.1192,76.1481,5948571.0
2024-10-23 11:00:00,79.15,79.19,79.13,79.19,2668642.0,76.1481,76.1865,76.1288,76.1865,2668642.0
2024-10-23 12:00:00,79.19,79.19,79.14,79.19,3213045.0,76.1865,76.1865,76.1384,76.1865,3213045.0
2024-10-23 13:00:00,79.19,79.2,79.1,79.11,4218943.0,76.1865,76.1962,76.1,76.1096,4218943.0
2024-10-23 14:00:00,79.1,79.11,79.07,79.09,3662756.0,76.1,76.1096,76.0711,76.0903,3662756.0
2024-10-23 15:00:00,79.09,79.16,79.09,79.14,7060846.0,76.0903,76.1577,76.0903,76.1384,7060846.0
2024-10-24 09:30:00,79.3,79.34,79.21,79.26,2318890.0,76.2924,76.3309,76.2058,76.2539,2318890.0
2024-10-24 10:00:00,79.26,79.33,79.24,79.31,2270407.0,76.2539,76.3212,76.2346,76.302,2270407.0
2024-10-24 11:00:00,79.32,79.35,79.29,79.31,4087714.0,76.3116,76.3405,76.2827,76.302,4087714.0
2024-10-24 12:00:00,79.31,79.39,79.3,79.39,3653489.0,76.302,76.379,76.2924,76.379,3653489.0
2024-10-24 13:00:00,79.39,79.42,79.37,79.39,2863622.0,76.379,76.4078,76.3597,76.379,2863622.0
2024-10-24 14:00:00,79.39,79.39,79.31,79.34,1998650.0,76.379,76.379,76.302,76.3309,1998650.0
2024-10-24 15:00:00,79.34,79.37,79.32,79.35,4862627.0,76.3309,76.3597,76.3116,76.3405,4862627.0
2024-10-25 09:30:00,79.46,79.55,79.46,79.5,3908113.0,76.4463,76.5329,76.4463,76.4848,3908113.0
2024-10-25 10:00:00,79.5,79.54,79.43,79.45,4755075.0,76.4848,76.5233,76.4174,76.4367,4755075.0
2024-10-25 11:00:00,79.45,79.46,79.33,79.34,3049223.0,76.4367,76.4463,76.3212,76.3309,3049223.0
2024-10-25 12:00:00,79.34,79.39,79.32,79.38,3969500.0,76.3309,76.379,76.3116,76.3693,3969500.0
2024-10-25 13:00:00,79.38,79.39,79.27,79.3,3413434.0,76.3693,76.379,76.2635,76.2924,3413434.0
2024-10-25 14:00:00,79.3,79.34,79.27,79.33,2090346.0,76.2924,76.3309,76.2635,76.3212,2090346.0
2024-10-25 15:00:00,79.32,79.32,79.25,79.28,6860143.0,76.3116,76.3116,76.2443,76.2731,6860143.0
2024-10-28 09:30:00,79.42,79.52,79.4,79.5,4134769.0,76.4078,76.504,76.3886,76.4848,4134769.0
2024-10-28 10:00:00,79.5,79.52,79.46,79.47,4328870.0,76.4848,76.504,76.4463,76.4559,4328870.0
2024-10-28 11:00:00,79.47,79.47,79.42,79.42,5915829.0,76.4559,76.4559,76.4078,76.4078,5915829.0
2024-10-28 12:00:00,79.42,79.43,79.4,79.41,3083285.0,76.4078,76.4174,76.3886,76.3982,3083285.0
2024-10-28 13:00:00,79.41,79.42,79.38,79.41,1870091.0,76.3982,76.4078,76.3693,76.3982,1870091.0
2024-10-28 14:00:00,79.41,79.45,79.39,79.45,1917583.0,76.3982,76.4367,76.379,76.4367,1917583.0
2024-10-28 15:00:00,79.45,79.5,79.44,79.47,6119495.0,76.4367,76.4848,76.4271,76.4559,6119495.0
2024-10-29 09:30:00,79.25,79.35,79.23,79.27,4604185.0,76.2443,76.3405,76.225,76.2635,4604185.0
2024-10-29 10:00:00,79.28,79.39,79.24,79.32,5438747.0,76.2731,76.379,76.2346,76.3116,5438747.0
2024-10-29 11:00:00,79.31,79.36,79.28,79.34,4617038.0,76.302,76.3501,76.2731,76.3309,4617038.0
2024-10-29 12:00:00,79.34,79.36,79.32,79.36,3318878.0,76.3309,76.3501,76.3116,76.3501,3318878.0
2024-10-29 13:00:00,79.36,79.43,79.35,79.42,3080726.0,76.3501,76.4174,76.3405,76.4078,3080726.0
2024-10-29 14:00:00,79.41,79.49,79.41,79.48,4733840.0,76.3982,76.4752,76.3982,76.4655,4733840.0
2024-10-29 15:00:00,79.48,79.52,79.46,79.49,7581024.0,76.4655,76.504,76.4463,76.4752,7581024.0
2024-10-30 09:30:00,79.49,79.65,79.48,79.61,2445345.0,76.4752,76.6291,76.4655,76.5906,2445345.0
2024-10-30 10:00:00,79.61,79.61,79.47,79.49,3021851.0,76.5906,76.5906,76.4559,76.4752,3021851.0
2024-10-30 11:00:00,79.49,79.5,79.41,79.47,3194156.0,76.4752,76.4848,76.3982,76.4559,3194156.0
2024-10-30 12:00:00,79.47,79.49,79.41,79.44,4602592.0,76.4559,76.4752,76.3982,76.4271,4602592.0
2024-10-30 13:00:00,79.44,79.47,79.41,79.45,2433416.0,76.4271,76.4559,76.3982,76.4367,2433416.0
2024-10-30 14:00:00,79.46,79.52,79.41,79.42,3773541.0,76.4463,76.504,76.3982,76.4078,3773541.0
2024-10-30 15:00:00,79.42,79.42,79.33,79.34,6850613.0,76.4078,76.4078,76.3212,76.3309,6850613.0
2024-10-31 09:30:00,79.38,79.38,79.2,79.25,3402255.0,76.3693,76.3693,76.1962,76.2443,3402255.0
2024-10-31 10:00:00,79.25,79.27,79.18,79.19,7570177.0,76.2443,76.2635,76.1769,76.1865,7570177.0
2024-10-31 11:00:00,79.19,79.24,79.14,79.23,4505170.0,76.1865,76.2346,76.1384,76.225,4505170.0
2024-10-31 12:00:00,79.23,79.3,79.23,79.26,2617779.0,76.225,76.2924,76.225,76.2539,2617779.0
2024-10-31 13:00:00,79.26,79.32,79.23,79.24,3440573.0,76.2539,76.3116,76.225,76.2346,3440573.0
2024-10-31 14:00:00,79.24,79.27,79.23,79.23,3028662.0,76.2346,76.2635,76.225,76.225,3028662.0
2024-10-31 15:00:00,79.23,79.27,79.15,79.16,7850787.0,76.225,76.2635,76.1481,76.1577,7850787.0
2024-11-01 09:30:00,79.03,79.08,78.97,79.02,3360771.0,76.4136,76.4619,76.3555,76.4039,3360771.0
2024-11-01 10:00:00,79.03,79.06,78.86,78.94,4663885.0,76.4136,76.4426,76.2492,76.3265,4663885.0
2024-11-01 11:00:00,78.94,78.94,78.86,78.89,3970727.0,76.3265,76.3265,76.2492,76.2782,3970727.0
2024-11-01 12:00:00,78.9,78.93,78.88,78.9,2983969.0,76.2879,76.3169,76.2685,76.2879,2983969.0
2024-11-01 13:00:00,78.9,78.93,78.81,78.82,3719054.0,76.2879,76.3169,76.2008,76.2105,3719054.0
2024-11-01 14:00:00,78.81,78.84,78.79,78.81,3165021.0,76.2008,76.2298,76.1815,76.2008,3165021.0
2024-11-01 15:00:00,78.81,78.84,78.73,78.77,10420839.0,76.2008,76.2298,76.1235,76.1622,10420839.0
2024-11-04 09:30:00,79.05,79.1,78.96,79.01,4066065.0,76.4329,76.4812,76.3459,76.3942,4066065.0
2024-11-04 10:00:00,79.01,79.05,78.99,79.01,5037782.0,76.3942,76.4329,76.3749,76.3942,5037782.0
2024-11-04 11:00:00,79.01,79.04,78.93,78.96,3184657.0,76.3942,76.4232,76.3169,76.3459,3184657.0
2024-11-04 12:00:00,78.97,79.03,78.96,79.01,2629170.0,76.3555,76.4136,76.3459,76.3942,2629170.0
2024-11-04 13:00:00,79.01,79.01,78.93,78.95,1895191.0,76.3942,76.3942,76.3169,76.3362,1895191.0
2024-11-04 14:00:00,78.95,78.97,78.91,78.92,2479553.0,76.3362,76.3555,76.2975,76.3072,2479553.0
2024-11-04 15:00:00,78.91,78.96,78.89,78.95,4475264.0,76.2975,76.3459,76.2782,76.3362,4475264.0
2024-11-05 09:30:00,78.94,79.05,78.94,79.05,2416925.0,76.3265,76.4329,76.3265,76.4329,2416925.0
2024-11-05 10:00:00,79.05,79.08,78.95,78.98,8867888.0,76.4329,76.4619,76.3362,76.3652,8867888.0
2024-11-05 11:00:00,78.97,79.0,78.96,78.99,2005875.0,76.3555,76.3845,76.3459,76.3749,2005875.0
2024-11-05 12:00:00,78.99,79.03,78.97,78.99,2096176.0,76.3749,76.4136,76.3555,76.3749,2096176.0
2024-11-05 13:00:00,79.0,79.04,78.99,79.03,1478523.0,76.3845,76.4232,76.3749,76.4136,1478523.0
2024-11-05 14:00:00,79.03,79.1,79.02,79.08,2354810.0,76.4136,76.4812,76.4039,76.4619,2354810.0
2024-11-05 15:00:00,79.08,79.2,79.07,79.19,8834987.0,76.4619,76.5779,76.4522,76.5683,8834987.0
2024-11-06 09:30:00,79.22,79.35,79.08,79.14,7473661.0,76.5973,76.723,76.4619,76.5199,7473661.0
2024-11-06 10:00:00,79.14,79.22,79.12,79.15,6292114.0,76.5199,76.5973,76.5006,76.5296,6292114.0
2024-11-06 11:00:00,79.15,79.25,79.13,79.19,4956169.0,76.5296,76.6263,76.5102,76.5683,4956169.0
2024-11-06 12:00:00,79.2,79.3,79.17,79.26,4331340.0,76.5779,76.6746,76.5489,76.6359,4331340.0
2024-11-06 13:00:00,79.26,79.34,79.25,79.29,3937559.0,76.6359,76.7133,76.6263,76.6649,3937559.0
2024-11-06 14:00:00,79.29,79.3,79.24,79.26,4870105.0,76.6649,76.6746,76.6166,76.6359,4870105.0
2024-11-06 15:00:00,79.26,79.36,79.25,79.32,6522760.0,76.6359,76.7326,76.6263,76.694,6522760.0
2024-11-07 09:30:00,79.3,79.53,79.25,79.48,5760345.0,76.6746,76.897,76.6263,76.8487,5760345.0
2024-11-07 10:00:00,79.48,79.64,79.48,79.62,7691228.0,76.8487,77.0034,76.8487,76.984,7691228.0
2024-11-07 11:00:00,79.62,79.62,79.54,79.56,4822254.0,76.984,76.984,76.9067,76.926,4822254.0
2024-11-07 12:00:00,79.56,79.62,79.54,79.59,2865940.0,76.926,76.984,76.9067,76.955,2865940.0
2024-11-07 13:00:00,79.6,79.62,79.55,79.59,5487409.0,76.9647,76.984,76.9163,76.955,5487409.0
2024-11-07 14:00:00,79.59,79.64,79.45,79.61,5612731.0,76.955,77.0034,76.8196,76.9743,5612731.0
2024-11-07 15:00:00,79.61,79.7,79.58,79.66,10209844.0,76.9743,77.0614,76.9453,77.0227,10209844.0
2024-11-08 09:30:00,79.78,79.78,79.67,79.69,2593187.0,77.1387,77.1387,77.0324,77.0517,2593187.0
2024-11-08 10:00:00,79.68,79.82,79.67,79.81,4317682.0,77.042,77.1774,77.0324,77.1677,4317682.0
2024-11-08 11:00:00,79.82,79.82,79.75,79.77,3092789.0,77.1774,77.1774,77.1097,77.1291,3092789.0
2024-11-08 12:00:00,79.77,79.81,79.73,79.79,4688446.0,77.1291,77.1677,77.0904,77.1484,4688446.0
2024-11-08 13:00:00,79.79,79.83,79.78,79.83,2735120.0,77.1484,77.1871,77.1387,77.1871,2735120.0
2024-11-08 14:00:00,79.83,79.83,79.8,79.81,2864337.0,77.1871,77.1871,77.1581,77.1677,2864337.0
2024-11-08 15:00:00,79.81,79.83,79.78,79.81,5636674.0,77.1677,77.1871,77.1387,77.1677,5636674.0
2024-11-11 09:30:00,79.79,79.82,79.74,79.75,798827.0,77.1484,77.1774,77.1,77.1097,798827.0
2024-11-11 10:00:00,79.76,79.76,79.72,79.76,936733.0,77.1194,77.1194,77.0807,77.1194,936733.0
2024-11-11 11:00:00,79.76,79.77,79.73,79.76,692418.0,77.1194,77.1291,77.0904,77.1194,692418.0
2024-11-11 12:00:00,79.76,79.76,79.71,79.72,626903.0,77.1194,77.1194,77.071,77.0807,626903.0
2024-11-11 13:00:00,79.72,79.77,79.71,79.77,720605.0,77.0807,77.1291,77.071,77.1291,720605.0
2024-11-11 14:00:00,79.77,79.79,79.75,79.77,1019584.0,77.1291,77.1484,77.1097,77.1291,1019584.0
2024-11-11 15:00:00,79.77,79.78,79.71,79.74,2334911.0,77.1291,77.1387,77.071,77.1,2334911.0
2024-11-12 09:30:00,79.61,79.7,79.49,79.5,5090743.0,76.9743,77.0614,76.8583,76.868,5090743.0
2024-11-12 10:00:00,79.51,79.54,79.47,79.48,6047250.0,76.8777,76.9067,76.839,76.8487,6047250.0
2024-11-12 11:00:00,79.48,79.5,79.4,79.42,4485074.0,76.8487,76.868,76.7713,76.7906,4485074.0
2024-11-12 12:00:00,79.42,79.42,79.33,79.36,6548577.0,76.7906,76.7906,76.7036,76.7326,6548577.0
2024-11-12 13:00:00,79.35,79.5,79.34,79.48,4123705.0,76.723,76.868,76.7133,76.8487,4123705.0
2024-11-12 14:00:00,79.48,79.49,79.42,79.44,2985070.0,76.8487,76.8583,76.7906,76.81,2985070.0
2024-11-12 15:00:00,79.43,79.44,79.38,79.4,5620307.0,76.8003,76.81,76.752,76.7713,5620307.0
2024-11-13 09:30:00,79.59,79.6,79.5,79.54,4016439.0,76.955,76.9647,76.868,76.9067,4016439.0
2024-11-13 10:00:00,79.54,79.55,79.43,79.51,6406131.0,76.9067,76.9163,76.8003,76.8777,6406131.0
2024-11-13 11:00:00,79.51,79.54,79.48,79.5,3318382.0,76.8777,76.9067,76.8487,76.868,3318382.0
2024-11-13 12:00:00,79.51,79.53,79.47,79.5,2233378.0,76.8777,76.897,76.839,76.868,2233378.0
2024-11-13 13:00:00,79.5,79.51,79.45,79.49,1221081.0,76.868,76.8777,76.8196,76.8583,1221081.0
2024-11-13 14:00:00,79.48,79.49,79.41,79.42,3084939.0,76.8487,76.8583,76.781,76.7906,3084939.0
2024-11-13 15:00:00,79.42,79.47,79.38,79.44,4808961.0,76.7906,76.839,76.752,76.81,4808961.0
2024-11-14 09:30:00,79.46,79.53,79.43,79.44,1600444.0,76.8293,76.897,76.8003,76.81,1600444.0
2024-11-14 10:00:00,79.44,79.47,79.43,79.45,2925072.0,76.81,76.839,76.8003,76.8196,2925072.0
2024-11-14 11:00:00,79.45,79.5,79.43,79.43,1460089.0,76.8196,76.868,76.8003,76.8003,1460089.0
2024-11-14 12:00:00,79.43,79.47,79.4,79.46,2989922.0,76.8003,76.839,76.7713,76.8293,2989922.0
2024-11-14 13:00:00,79.45,79.46,79.37,79.39,1865533.0,76.8196,76.8293,76.7423,76.7616,1865533.0
2024-11-14 14:00:00,79.38,79.44,79.38,79.43,3573955.0,76.752,76.81,76.752,76.8003,3573955.0
2024-11-14 15:00:00,79.43,79.43,79.25,79.27,10199162.0,76.8003,76.8003,76.6263,76.6456,10199162.0
2024-11-15 09:30:00,79.19,79.22,79.05,79.13,4476906.0,76.5683,76.5973,76.4329,76.5102,4476906.0
2024-11-15 10:00:00,79.13,79.14,79.09,79.09,5973002.0,76.5102,76.5199,76.4716,76.4716,5973002.0
2024-11-15 11:00:00,79.09,79.15,79.09,79.12,3239624.0,76.4716,76.5296,76.4716,76.5006,3239624.0
2024-11-15 12:00:00,79.12,79.17,79.1,79.17,3325297.0,76.5006,76.5489,76.4812,76.5489,3325297.0
2024-11-15 13:00:00,79.17,79.21,79.15,79.17,2998345.0,76.5489,76.5876,76.5296,76.5489,2998345.0
2024-11-15 14:00:00,79.17,79.22,79.15,79.18,2183609.0,76.5489,76.5973,76.5296,76.5586,2183609.0
2024-11-15 15:00:00,79.19,79.28,79.17,79.25,5637915.0,76.5683,76.6553,76.5489,76.6263,5637915.0
2024-11-18 09:30:00,79.27,79.3,79.19,79.27,1823274.0,76.6456,76.6746,76.5683,76.6456,1823274.0
2024-11-18 10:00:00,79.27,79.34,79.26,79.33,3277235.0,76.6456,76.7133,76.6359,76.7036,3277235.0
2024-11-18 11:00:00,79.33,79.38,79.32,79.37,2459635.0,76.7036,76.752,76.694,76.7423,2459635.0
2024-11-18 12:00:00,79.38,79.39,79.35,79.38,2195262.0,76.752,76.7616,76.723,76.752,2195262.0
2024-11-18 13:00:00,79.38,79.38,79.34,79.37,3735323.0,76.752,76.752,76.7133,76.7423,3735323.0
2024-11-18 14:00:00,79.37,79.38,79.33,79.37,1627311.0,76.7423,76.752,76.7036,76.7423,1627311.0
2024-11-18 15:00:00,79.37,79.39,79.35,79.37,3752262.0,76.7423,76.7616,76.723,76.7423,3752262.0
2024-11-19 09:30:00,79.32,79.42,79.3,79.4,3819706.0,76.694,76.7906,76.6746,76.7713,3819706.0
2024-11-19 10:00:00,79.4,79.51,79.38,79.5,2448377.0,76.7713,76.8777,76.752,76.868,2448377.0
2024-11-19 11:00:00,79.5,79.56,79.49,79.54,5406277.0,76.868,76.926,76.8583,76.9067,5406277.0
2024-11-19 12:00:00,79.54,79.57,79.51,79.52,3810437.0,76.9067,76.9357,76.8777,76.8873,3810437.0
2024-11-19 13:00:00,79.51,79.55,79.48,79.54,3147801.0,76.8777,76.9163,76.8487,76.9067,3147801.0
2024-11-19 14:00:00,79.54,79.54,79.5,79.52,1942421.0,76.9067,76.9067,76.868,76.8873,1942421.0
2024-11-19 15:00:00,79.52,79.55,79.48,79.53,6326923.0,76.8873,76.9163,76.8487,76.897,6326923.0
2024-11-20 09:30:00,79.49,79.5,79.4,79.42,1556245.0,76.8583,76.868,76.7713,76.7906,1556245.0
2024-11-20 10:00:00,79.42,79.5,79.41,79.49,2355808.0,76.7906,76.868,76.781,76.8583,2355808.0
2024-11-20 11:00:00,79.48,79.5,79.45,79.48,2614118.0,76.8487,76.868,76.8196,76.8487,2614118.0
2024-11-20 12:00:00,79.48,79.5,79.45,79.47,1812623.0,76.8487,76.868,76.8196,76.839,1812623.0
2024-11-20 13:00:00,79.46,79.48,79.39,79.41,1999284.0,76.8293,76.8487,76.7616,76.781,1999284.0
2024-11-20 14:00:00,79.41,79.46,79.4,79.42,1864406.0,76.781,76.8293,76.7713,76.7906,1864406.0
2024-11-20 15:00:00,79.42,79.48,79.4,79.47,3805105.0,76.7906,76.8487,76.7713,76.839,3805105.0
2024-11-21 09:30:00,79.54,79.63,79.51,79.59,3210266.0,76.9067,76.9937,76.8777,76.955,3210266.0
2024-11-21 10:00:00,79.6,79.64,79.58,79.61,3285803.0,76.9647,77.0034,76.9453,76.9743,3285803.0
2024-11-21 11:00:00,79.61,79.62,79.54,79.55,5669881.0,76.9743,76.984,76.9067,76.9163,5669881.0
2024-11-21 12:00:00,79.56,79.61,79.53,79.55,2765024.0,76.926,76.9743,76.897,76.9163,2765024.0
2024-11-21 13:00:00,79.56,79.57,79.52,79.54,1417960.0,76.926,76.9357,76.8873,76.9067,1417960.0
2024-11-21 14:00:00,79.54,79.55,79.5,79.51,1464615.0,76.9067,76.9163,76.868,76.8777,1464615.0
2024-11-21 15:00:00,79.51,79.54,79.47,79.49,5327533.0,76.8777,76.9067,76.839,76.8583,5327533.0
2024-11-22 09:30:00,79.5,79.59,79.5,79.57,2285034.0,76.868,76.955,76.868,76.9357,2285034.0
2024-11-22 10:00:00,79.57,79.58,79.46,79.53,5923736.0,76.9357,76.9453,76.8293,76.897,5923736.0
2024-11-22 11:00:00,79.53,79.56,79.47,79.53,3502312.0,76.897,76.926,76.839,76.897,3502312.0
2024-11-22 12:00:00,79.53,79.54,79.49,79.52,1960018.0,76.897,76.9067,76.8583,76.8873,1960018.0
2024-11-22 13:00:00,79.52,79.52,79.49,79.5,903620.0,76.8873,76.8873,76.8583,76.868,903620.0
2024-11-22 14:00:00,79.5,79.54,79.48,79.54,1897306.0,76.868,76.9067,76.8487,76.9067,1897306.0
2024-11-22 15:00:00,79.54,79.55,79.45,79.49,5737799.0,76.9067,76.9163,76.8196,76.8583,5737799.0
2024-11-25 09:30:00,79.72,79.8,79.72,79.77,3335770.0,77.0807,77.1581,77.0807,77.1291,3335770.0
2024-11-25 10:00:00,79.77,79.85,79.74,79.81,5177730.0,77.1291,77.2064,77.1,77.1677,5177730.0
2024-11-25 11:00:00,79.81,79.82,79.76,79.78,2991613.0,77.1677,77.1774,77.1194,77.1387,2991613.0
2024-11-25 12:00:00,79.78,79.8,79.73,79.75,4002324.0,77.1387,77.1581,77.0904,77.1097,4002324.0
2024-11-25 13:00:00,79.76,79.81,79.75,79.78,3266705.0,77.1194,77.1677,77.1097,77.1387,3266705.0
2024-11-25 14:00:00,79.78,79.83,79.76,79.82,2791686.0,77.1387,77.1871,77.1194,77.1774,2791686.0
2024-11-25 15:00:00,79.82,79.84,79.76,79.8,7432260.0,77.1774,77.1967,77.1194,77.1581,7432260.0
2024-11-26 09:30:00,79.8,79.8,79.66,79.67,2951955.0,77.1581,77.1581,77.0227,77.0324,2951955.0
2024-11-26 10:00:00,79.67,79.7,79.6,79.64,6326668.0,77.0324,77.0614,76.9647,77.0034,6326668.0
2024-11-26 11:00:00,79.64,79.65,79.58,79.59,5380081.0,77.0034,77.013,76.9453,76.955,5380081.0
2024-11-26 12:00:00,79.59,79.62,79.57,79.61,3670931.0,76.955,76.984,76.9357,76.9743,3670931.0
2024-11-26 13:00:00,79.61,79.61,79.58,79.6,2526559.0,76.9743,76.9743,76.9453,76.9647,2526559.0
2024-11-26 14:00:00,79.6,79.65,79.57,79.65,1469269.0,76.9647,77.013,76.9357,77.013,1469269.0
2024-11-26 15:00:00,79.65,79.68,79.61,79.65,10268862.0,77.013,77.042,76.9743,77.013,10268862.0
2024-11-27 09:30:00,79.71,79.81,79.69,79.8,3496070.0,77.071,77.1677,77.0517,77.1581,3496070.0
2024-11-27 10:00:00,79.81,79.81,79.73,79.76,3882561.0,77.1677,77.1677,77.0904,77.1194,3882561.0
2024-11-27 11:00:00,79.77,79.83,79.74,79.81,3785099.0,77.1291,77.1871,77.1,77.1677,3785099.0
2024-11-27 12:00:00,79.81,79.86,79.8,79.84,3685135.0,77.1677,77.2161,77.1581,77.1967,3685135.0
2024-11-27 13:00:00,79.85,79.87,79.82,79.84,1905454.0,77.2064,77.2257,77.1774,77.1967,1905454.0
2024-11-27 14:00:00,79.85,79.88,79.83,79.86,1394744.0,77.2064,77.2354,77.1871,77.2161,1394744.0
2024-11-27 15:00:00,79.86,79.88,79.83,79.87,5695998.0,77.2161,77.2354,77.1871,77.2257,5695998.0
2024-11-29 09:30:00,80.01,80.05,79.89,80.01,2137351.0,77.3611,77.3998,77.2451,77.3611,2137351.0
2024-11-29 10:00:00,80.01,80.04,79.98,80.01,3043677.0,77.3611,77.3901,77.3321,77.3611,3043677.0
2024-11-29 11:00:00,80.02,80.03,79.99,80.0,1822571.0,77.3708,77.3804,77.3418,77.3514,1822571.0
2024-11-29 12:00:00,80.0,80.07,79.99,80.04,6741591.0,77.3514,77.4191,77.3418,77.3901,6741591.0
2024-12-02 09:30:00,79.93,79.93,79.53,79.57,3686258.0,77.6344,77.6344,77.2459,77.2847,3686258.0
2024-12-02 10:00:00,79.58,79.67,79.56,79.66,3841517.0,77.2944,77.3818,77.275,77.3721,3841517.0
2024-12-02 11:00:00,79.66,79.72,79.64,79.67,2757473.0,77.3721,77.4304,77.3527,77.3818,2757473.0
2024-12-02 12:00:00,79.68,79.7,79.65,79.67,2920378.0,77.3916,77.411,77.3624,77.3818,2920378.0
2024-12-02 13:00:00,79.67,79.68,79.64,79.67,1779593.0,77.3818,77.3916,77.3527,77.3818,1779593.0
2024-12-02 14:00:00,79.67,79.7,79.64,79.69,2014573.0,77.3818,77.411,77.3527,77.4013,2014573.0
2024-12-02 15:00:00,79.69,79.74,79.63,79.64,6041451.0,77.4013,77.4498,77.343,77.3527,6041451.0
2024-12-03 09:30:00,79.72,79.74,79.67,79.7,1964872.0,77.4304,77.4498,77.3818,77.411,1964872.0
2024-12-03 10:00:00,79.7,79.72,79.63,79.66,2108299.0,77.411,77.4304,77.343,77.3721,2108299.0
2024-12-03 11:00:00,79.66,79.66,79.61,79.66,2287480.0,77.3721,77.3721,77.3236,77.3721,2287480.0
2024-12-03 12:00:00,79.66,79.74,79.63,79.73,2005923.0,77.3721,77.4498,77.343,77.4401,2005923.0
2024-12-03 13:00:00,79.74,79.74,79.69,79.71,1721648.0,77.4498,77.4498,77.4013,77.4207,1721648.0
2024-12-03 14:00:00,79.7,79.71,79.63,79.65,1355569.0,77.411,77.4207,77.343,77.3624,1355569.0
2024-12-03 15:00:00,79.65,79.65,79.62,79.64,5080607.0,77.3624,77.3624,77.3333,77.3527,5080607.0
2024-12-04 09:30:00,79.71,79.71,79.64,79.68,1439112.0,77.4207,77.4207,77.3527,77.3916,1439112.0
2024-12-04 10:00:00,79.68,79.73,79.67,79.71,2099278.0,77.3916,77.4401,77.3818,77.4207,2099278.0
2024-12-04 11:00:00,79.72,79.75,79.7,79.74,1556759.0,77.4304,77.4595,77.411,77.4498,1556759.0
2024-12-04 12:00:00,79.74,79.77,79.73,79.77,1662691.0,77.4498,77.479,77.4401,77.479,1662691.0
2024-12-04 13:00:00,79.77,79.79,79.73,79.76,2321681.0,77.479,77.4984,77.4401,77.4693,2321681.0
2024-12-04 14:00:00,79.75,79.82,79.74,79.78,1792465.0,77.4595,77.5275,77.4498,77.4887,1792465.0
2024-12-04 15:00:00,79.78,79.84,79.75,79.83,6356073.0,77.4887,77.547,77.4595,77.5373,6356073.0
2024-12-05 09:30:00,79.79,79.8,79.76,79.78,2103157.0,77.4984,77.5081,77.4693,77.4887,2103157.0
2024-12-05 10:00:00,79.78,79.82,79.71,79.75,3352142.0,77.4887,77.5275,77.4207,77.4595,3352142.0
2024-12-05 11:00:00,79.74,79.77,79.73,79.76,1833726.0,77.4498,77.479,77.4401,77.4693,1833726.0
2024-12-05 12:00:00,79.76,79.8,79.75,79.8,1223553.0,77.4693,77.5081,77.4595,77.5081,1223553.0
2024-12-05 13:00:00,79.8,79.8,79.76,79.8,1425333.0,77.5081,77.5081,77.4693,77.5081,1425333.0
2024-12-05 14:00:00,79.8,79.82,79.79,79.8,3158525.0,77.5081,77.5275,77.4984,77.5081,3158525.0
2024-12-05 15:00:00,79.8,79.8,79.75,79.76,4382741.0,77.5081,77.5081,77.4595,77.4693,4382741.0
2024-12-06 09:30:00,79.89,80.0,79.85,79.97,2690352.0,77.5955,77.7024,77.5567,77.6732,2690352.0
2024-12-06 10:00:00,79.96,79.98,79.9,79.92,3169221.0,77.6635,77.6829,77.6052,77.6247,3169221.0
2024-12-06 11:00:00,79.92,79.96,79.88,79.95,2361358.0,77.6247,77.6635,77.5858,77.6538,2361358.0
2024-12-06 12:00:00,79.96,79.98,79.93,79.97,2367991.0,77.6635,77.6829,77.6344,77.6732,2367991.0
2024-12-06 13:00:00,79.97,79.99,79.94,79.94,2500882.0,77.6732,77.6927,77.6441,77.6441,2500882.0
2024-12-06 14:00:00,79.95,79.95,79.86,79.88,1869369.0,77.6538,77.6538,77.5664,77.5858,1869369.0
2024-12-06 15:00:00,79.88,79.93,79.86,79.91,3833800.0,77.5858,77.6344,77.5664,77.615,3833800.0
2024-12-09 09:30:00,79.9,79.94,79.87,79.87,1744590.0,77.6052,77.6441,77.5761,77.5761,1744590.0
2024-12-09 10:00:00,79.88,79.89,79.82,79.83,2773620.0,77.5858,77.5955,77.5275,77.5373,2773620.0
2024-12-09 11:00:00,79.83,79.83,79.79,79.81,2953086.0,77.5373,77.5373,77.4984,77.5178,2953086.0
2024-12-09 12:00:00,79.81,79.85,79.79,79.81,2834624.0,77.5178,77.5567,77.4984,77.5178,2834624.0
2024-12-09 13:00:00,79.81,79.85,79.8,79.83,2403597.0,77.5178,77.5567,77.5081,77.5373,2403597.0
2024-12-09 14:00:00,79.83,79.83,79.78,79.8,2519029.0,77.5373,77.5373,77.4887,77.5081,2519029.0
2024-12-09 15:00:00,79.81,79.84,79.78,79.82,2903483.0,77.5178,77.547,77.4887,77.5275,2903483.0
2024-12-10 09:30:00,79.94,79.94,79.76,79.81,2225636.0,77.6441,77.6441,77.4693,77.5178,2225636.0
2024-12-10 10:00:00,79.81,79.82,79.78,79.8,3252722.0,77.5178,77.5275,77.4887,77.5081,3252722.0
2024-12-10 11:00:00,79.79,79.81,79.74,79.77,2711964.0,77.4984,77.5178,77.4498,77.479,2711964.0
2024-12-10 12:00:00,79.77,79.79,79.76,79.76,1140979.0,77.479,77.4984,77.4693,77.4693,1140979.0
2024-12-10 13:00:00,79.76,79.8,79.76,79.79,2105885.0,77.4693,77.5081,77.4693,77.4984,2105885.0
2024-12-10 14:00:00,79.79,79.82,79.78,79.82,2214661.0,77.4984,77.5275,77.4887,77.5275,2214661.0
2024-12-10 15:00:00,79.82,79.84,79.79,79.83,3795665.0,77.5275,77.547,77.4984,77.5373,3795665.0
2024-12-11 09:30:00,79.94,79.95,79.9,79.91,3613597.0,77.6441,77.6538,77.6052,77.615,3613597.0
2024-12-11 10:00:00,79.92,79.92,79.84,79.84,3990452.0,77.6247,77.6247,77.547,77.547,3990452.0
2024-12-11 11:00:00,79.85,79.92,79.84,79.9,1957938.0,77.5567,77.6247,77.547,77.6052,1957938.0
2024-12-11 12:00:00,79.91,79.91,79.87,79.91,1840662.0,77.615,77.615,77.5761,77.615,1840662.0
2024-12-11 13:00:00,79.91,79.94,79.83,79.84,3082656.0,77.615,77.6441,77.5373,77.547,3082656.0
2024-12-11 14:00:00,79.84,79.87,79.83,79.86,1786814.0,77.547,77.5761,77.5373,77.5664,1786814.0
2024-12-11 15:00:00,79.86,79.87,79.83,79.84,4585036.0,77.5664,77.5761,77.5373,77.547,4585036.0
2024-12-12 09:30:00,79.81,79.99,79.76,79.76,2476755.0,77.5178,77.6927,77.4693,77.4693,2476755.0
2024-12-12 10:00:00,79.77,79.8,79.73,79.78,3344066.0,77.479,77.5081,77.4401,77.4887,3344066.0
2024-12-12 11:00:00,79.78,79.8,79.69,79.7,3036444.0,77.4887,77.5081,77.4013,77.411,3036444.0
2024-12-12 12:00:00,79.7,79.74,79.68,79.72,4310669.0,77.411,77.4498,77.3916,77.4304,4310669.0
2024-12-12 13:00:00,79.72,79.72,79.66,79.67,2240825.0,77.4304,77.4304,77.3721,77.3818,2240825.0
2024-12-12 14:00:00,79.67,79.69,79.65,79.66,2347776.0,77.3818,77.4013,77.3624,77.3721,2347776.0
2024-12-12 15:00:00,79.67,79.69,79.63,79.64,4395128.0,77.3818,77.4013,77.343,77.3527,4395128.0
2024-12-13 09:30:00,79.71,79.71,79.58,79.58,4021340.0,77.4207,77.4207,77.2944,77.2944,4021340.0
2024-12-13 10:00:00,79.59,79.59,79.49,79.5,4247938.0,77.3041,77.3041,77.207,77.2167,4247938.0
2024-12-13 11:00:00,79.5,79.56,79.49,79.55,5187734.0,77.2167,77.275,77.207,77.2653,5187734.0
2024-12-13 12:00:00,79.55,79.55,79.45,79.45,2923746.0,77.2653,77.2653,77.1682,77.1682,2923746.0
2024-12-13 13:00:00,79.45,79.48,79.43,79.45,2516786.0,77.1682,77.1973,77.1487,77.1682,2516786.0
2024-12-13 14:00:00,79.46,79.47,79.43,79.44,1951967.0,77.1779,77.1876,77.1487,77.1585,1951967.0
2024-12-13 15:00:00,79.44,79.44,79.38,79.39,6594775.0,77.1585,77.1585,77.1002,77.1099,6594775.0
2024-12-16 09:30:00,79.55,79.55,79.48,79.49,2515638.0,77.2653,77.2653,77.1973,77.207,2515638.0
2024-12-16 10:00:00,79.5,79.6,79.5,79.59,5322142.0,77.2167,77.3139,77.2167,77.3041,5322142.0
2024-12-16 11:00:00,79.59,79.61,79.55,79.58,2338000.0,77.3041,77.3236,77.2653,77.2944,2338000.0
2024-12-16 12:00:00,79.58,79.61,79.57,79.59,1600324.0,77.2944,77.3236,77.2847,77.3041,1600324.0
2024-12-16 13:00:00,79.6,79.62,79.59,79.62,1755881.0,77.3139,77.3333,77.3041,77.3333,1755881.0
2024-12-16 14:00:00,79.61,79.62,79.58,79.59,1020616.0,77.3236,77.3333,77.2944,77.3041,1020616.0
2024-12-16 15:00:00,79.59,79.6,79.53,79.54,3072336.0,77.3041,77.3139,77.2459,77.2556,3072336.0
2024-12-17 09:30:00,79.41,79.49,79.4,79.45,2176089.0,77.1293,77.207,77.1196,77.1682,2176089.0
2024-12-17 10:00:00,79.46,79.46,79.41,79.44,4402633.0,77.1779,77.1779,77.1293,77.1585,4402633.0
2024-12-17 11:00:00,79.44,79.46,79.4,79.45,2782351.0,77.1585,77.1779,77.1196,77.1682,2782351.0
2024-12-17 12:00:00,79.45,79.5,79.44,79.49,3374634.0,77.1682,77.2167,77.1585,77.207,3374634.0
2024-12-17 13:00:00,79.48,79.5,79.45,79.48,1398679.0,77.1973,77.2167,77.1682,77.1973,1398679.0
2024-12-17 14:00:00,79.48,79.49,79.43,79.44,1483860.0,77.1973,77.207,77.1487,77.1585,1483860.0
2024-12-17 15:00:00,79.44,79.44,79.39,79.4,5039188.0,77.1585,77.1585,77.1099,77.1196,5039188.0
2024-12-18 09:30:00,79.14,79.14,79.01,79.02,2474417.0,77.2696,77.2696,77.1426,77.1524,2474417.0
2024-12-18 10:00:00,79.02,79.03,78.94,78.97,4921654.0,77.1524,77.1622,77.0743,77.1036,4921654.0
2024-12-18 11:00:00,78.97,78.98,78.9,78.9,5880194.0,77.1036,77.1134,77.0352,77.0352,5880194.0
2024-12-18 12:00:00,78.91,78.96,78.9,78.92,5572209.0,77.045,77.0938,77.0352,77.0548,5572209.0
2024-12-18 13:00:00,78.92,78.99,78.92,78.98,3960125.0,77.0548,77.1231,77.0548,77.1134,3960125.0
2024-12-18 14:00:00,78.98,78.98,78.42,78.48,15043651.0,77.1134,77.1134,76.5666,76.6252,15043651.0
2024-12-18 15:00:00,78.48,78.5,78.15,78.19,26617908.0,76.6252,76.6447,76.303,76.342,26617908.0
2024-12-19 09:30:00,78.45,78.51,78.31,78.34,7523792.0,76.5959,76.6545,76.4592,76.4885,7523792.0
2024-12-19 10:00:00,78.34,78.35,78.16,78.2,12063026.0,76.4885,76.4982,76.3127,76.3518,12063026.0
2024-12-19 11:00:00,78.19,78.3,78.11,78.25,9657512.0,76.342,76.4494,76.2639,76.4006,9657512.0
2024-12-19 12:00:00,78.25,78.28,78.19,78.26,6141277.0,76.4006,76.4299,76.342,76.4104,6141277.0
2024-12-19 13:00:00,78.25,78.36,78.23,78.36,6108830.0,76.4006,76.508,76.3811,76.508,6108830.0
2024-12-19 14:00:00,78.36,78.37,78.21,78.21,5749264.0,76.508,76.5178,76.3615,76.3615,5749264.0
2024-12-19 15:00:00,78.21,78.24,78.09,78.09,11772993.0,76.3615,76.3908,76.2444,76.2444,11772993.0
2024-12-20 09:30:00,78.0,78.37,78.0,78.3,7008673.0,76.1565,76.5178,76.1565,76.4494,7008673.0
2024-12-20 10:00:00,78.3,78.52,78.29,78.49,11182629.0,76.4494,76.6642,76.4397,76.6349,11182629.0
2024-12-20 11:00:00,78.5,78.66,78.49,78.57,10030698.0,76.6447,76.8009,76.6349,76.713,10030698.0
2024-12-20 12:00:00,78.58,78.67,78.55,78.61,8387334.0,76.7228,76.8107,76.6935,76.7521,8387334.0
2024-12-20 13:00:00,78.61,78.61,78.51,78.56,4018683.0,76.7521,76.7521,76.6545,76.7033,4018683.0
2024-12-20 14:00:00,78.56,78.63,78.54,78.59,3850020.0,76.7033,76.7716,76.6837,76.7326,3850020.0
2024-12-20 15:00:00,78.59,78.63,78.56,78.6,7066813.0,76.7326,76.7716,76.7033,76.7423,7066813.0
2024-12-23 09:30:00,78.65,78.69,78.47,78.49,3182745.0,76.7911,76.8302,76.6154,76.6349,3182745.0
2024-12-23 10:00:00,78.5,78.51,78.4,78.4,4243370.0,76.6447,76.6545,76.5471,76.5471,4243370.0
2024-12-23 11:00:00,78.4,78.48,78.4,78.48,2754761.0,76.5471,76.6252,76.5471,76.6252,2754761.0
2024-12-23 12:00:00,78.48,78.48,78.39,78.41,3174265.0,76.6252,76.6252,76.5373,76.5568,3174265.0
2024-12-23 13:00:00,78.4,78.44,78.39,78.43,2826419.0,76.5471,76.5861,76.5373,76.5763,2826419.0
2024-12-23 14:00:00,78.43,78.45,78.41,78.41,2189710.0,76.5763,76.5959,76.5568,76.5568,2189710.0
2024-12-23 15:00:00,78.41,78.44,78.38,78.4,6111590.0,76.5568,76.5861,76.5275,76.5471,6111590.0
2024-12-24 09:30:00,78.4,78.44,78.35,78.44,1817560.0,76.5471,76.5861,76.4982,76.5861,1817560.0
2024-12-24 10:00:00,78.44,78.51,78.43,78.48,3636432.0,76.5861,76.6545,76.5763,76.6252,3636432.0
2024-12-24 11:00:00,78.48,78.52,78.47,78.48,1383480.0,76.6252,76.6642,76.6154,76.6252,1383480.0
2024-12-24 12:00:00,78.48,78.64,78.48,78.62,3729562.0,76.6252,76.7814,76.6252,76.7619,3729562.0
2024-12-26 09:30:00,78.51,78.55,78.48,78.52,983027.0,76.6545,76.6935,76.6252,76.6642,983027.0
2024-12-26 10:00:00,78.51,78.54,78.47,78.54,931440.0,76.6545,76.6837,76.6154,76.6837,931440.0
2024-12-26 11:00:00,78.54,78.62,78.53,78.62,1359937.0,76.6837,76.7619,76.674,76.7619,1359937.0
2024-12-26 12:00:00,78.62,78.62,78.55,78.58,868051.0,76.7619,76.7619,76.6935,76.7228,868051.0
2024-12-26 13:00:00,78.58,78.74,78.57,78.73,2330682.0,76.7228,76.879,76.713,76.8693,2330682.0
2024-12-26 14:00:00,78.73,78.74,78.7,78.72,2258615.0,76.8693,76.879,76.84,76.8595,2258615.0
2024-12-26 15:00:00,78.72,78.81,78.71,78.79,5355112.0,76.8595,76.9474,76.8497,76.9278,5355112.0
2024-12-27 09:30:00,78.74,78.76,78.63,78.73,2475768.0,76.879,76.8986,76.7716,76.8693,2475768.0
2024-12-27 10:00:00,78.73,78.74,78.65,78.67,3275943.0,76.8693,76.879,76.7911,76.8107,3275943.0
2024-12-27 11:00:00,78.67,78.68,78.58,78.59,1836536.0,76.8107,76.8204,76.7228,76.7326,1836536.0
2024-12-27 12:00:00,78.58,78.59,78.53,78.56,3530124.0,76.7228,76.7326,76.674,76.7033,3530124.0
2024-12-27 13:00:00,78.56,78.6,78.56,78.59,1731648.0,76.7033,76.7423,76.7033,76.7326,1731648.0
2024-12-27 14:00:00,78.59,78.61,78.55,78.57,1199533.0,76.7326,76.7521,76.6935,76.713,1199533.0
2024-12-27 15:00:00,78.58,78.59,78.54,78.57,3500000.0,76.7228,76.7326,76.6837,76.713,3500000.0
2024-12-30 09:30:00,78.58,78.6,78.52,78.56,2087798.0,76.7228,76.7423,76.6642,76.7033,2087798.0
2024-12-30 10:00:00,78.57,78.58,78.49,78.58,3430440.0,76.713,76.7228,76.6349,76.7228,3430440.0
2024-12-30 11:00:00,78.58,78.65,78.56,78.65,1848908.0,76.7228,76.7911,76.7033,76.7911,1848908.0
2024-12-30 12:00:00,78.65,78.69,78.63,78.68,1413291.0,76.7911,76.8302,76.7716,76.8204,1413291.0
2024-12-30 13:00:00,78.68,78.72,78.66,78.7,1392246.0,76.8204,76.8595,76.8009,76.84,1392246.0
2024-12-30 14:00:00,78.71,78.74,78.65,78.73,1855100.0,76.8497,76.879,76.7911,76.8693,1855100.0
2024-12-30 15:00:00,78.73,78.73,78.65,78.66,3476170.0,76.8693,76.8693,76.7911,76.8009,3476170.0
2024-12-31 09:30:00,78.78,78.83,78.73,78.83,1441742.0,76.9181,76.9669,76.8693,76.9669,1441742.0
2024-12-31 10:00:00,78.83,78.84,78.73,78.73,3128461.0,76.9669,76.9767,76.8693,76.8693,3128461.0
2024-12-31 11:00:00,78.73,78.74,78.61,78.63,3011935.0,76.8693,76.879,76.7521,76.7716,3011935.0
2024-12-31 12:00:00,78.63,78.63,78.56,78.61,2378543.0,76.7716,76.7716,76.7033,76.7521,2378543.0
2024-12-31 13:00:00,78.61,78.63,78.55,78.6,1680127.0,76.7521,76.7716,76.6935,76.7423,1680127.0
2024-12-31 14:00:00,78.6,78.66,78.58,78.66,1610796.0,76.7423,76.8009,76.7228,76.8009,1610796.0
2024-12-31 15:00:00,78.65,78.68,78.63,78.66,2593635.0,76.7911,76.8204,76.7716,76.8009,2593635.0
2025-01-02 09:30:00,78.88,78.95,78.76,78.91,4219253.0,77.0157,77.0841,76.8986,77.045,4219253.0
2025-01-02 10:00:00,78.91,78.92,78.79,78.81,3576687.0,77.045,77.0548,76.9278,76.9474,3576687.0
2025-01-02 11:00:00,78.82,78.85,78.73,78.81,2869497.0,76.9571,76.9864,76.8693,76.9474,2869497.0
2025-01-02 12:00:00,78.81,78.83,78.73,78.79,3417772.0,76.9474,76.9669,76.8693,76.9278,3417772.0
2025-01-02 13:00:00,78.79,78.8,78.72,78.8,3629572.0,76.9278,76.9376,76.8595,76.9376,3629572.0
2025-01-02 14:00:00,78.8,78.81,78.76,78.78,2267724.0,76.9376,76.9474,76.8986,76.9181,2267724.0
2025-01-02 15:00:00,78.78,78.86,78.77,78.85,3180365.0,76.9181,76.9962,76.9083,76.9864,3180365.0
2025-01-03 09:30:00,78.99,79.03,78.94,79.01,4084190.0,77.1231,77.1622,77.0743,77.1426,4084190.0
2025-01-03 10:00:00,79.01,79.01,78.93,78.95,5685519.0,77.1426,77.1426,77.0645,77.0841,5685519.0
2025-01-03 11:00:00,78.95,78.99,78.94,78.97,2779628.0,77.0841,77.1231,77.0743,77.1036,2779628.0
2025-01-03 12:00:00,78.97,79.03,78.97,78.99,2172850.0,77.1036,77.1622,77.1036,77.1231,2172850.0
2025-01-03 13:00:00,78.99,79.03,78.96,79.0,3311189.0,77.1231,77.1622,77.0938,77.1329,3311189.0
2025-01-03 14:00:00,79.0,79.03,78.99,79.0,2226733.0,77.1329,77.1622,77.1231,77.1329,2226733.0
2025-01-03 15:00:00,79.0,79.02,78.97,78.98,6896390.0,77.1329,77.1524,77.1036,77.1134,6896390.0
2025-01-06 09:30:00,79.15,79.16,79.01,79.09,3556879.0,77.2793,77.2891,77.1426,77.2208,3556879.0
2025-01-06 10:00:00,79.09,79.12,79.04,79.11,3322676.0,77.2208,77.25,77.1719,77.2403,3322676.0
2025-01-06 11:00:00,79.11,79.18,79.1,79.17,3744802.0,77.2403,77.3086,77.2305,77.2989,3744802.0
2025-01-06 12:00:00,79.18,79.19,79.1,79.13,3781006.0,77.3086,77.3184,77.2305,77.2598,3781006.0
2025-01-06 13:00:00,79.13,79.13,79.08,79.1,3130606.0,77.2598,77.2598,77.211,77.2305,3130606.0
2025-01-06 14:00:00,79.09,79.12,79.08,79.1,3404024.0,77.2208,77.25,77.211,77.2305,3404024.0
2025-01-06 15:00:00,79.09,79.12,79.07,79.1,2899259.0,77.2208,77.25,77.2012,77.2305,2899259.0
2025-01-07 09:30:00,79.14,79.22,79.12,79.13,2630749.0,77.2696,77.3477,77.25,77.2598,2630749.0
2025-01-07 10:00:00,79.13,79.13,78.82,78.93,8320839.0,77.2598,77.2598,76.9571,77.0645,8320839.0
2025-01-07 11:00:00,78.93,78.94,78.85,78.86,5639463.0,77.0645,77.0743,76.9864,76.9962,5639463.0
2025-01-07 12:00:00,78.86,78.9,78.83,78.87,5548490.0,76.9962,77.0352,76.9669,77.006,5548490.0
2025-01-07 13:00:00,78.87,78.93,78.87,78.9,3688786.0,77.006,77.0645,77.006,77.0352,3688786.0
2025-01-07 14:00:00,78.9,78.92,78.85,78.88,3357273.0,77.0352,77.0548,76.9864,77.0157,3357273.0
2025-01-07 15:00:00,78.88,78.89,78.84,78.85,7228160.0,77.0157,77.0255,76.9767,76.9864,7228160.0
2025-01-08 09:30:00,78.85,78.85,78.76,78.83,4475614.0,76.9864,76.9864,76.8986,76.9669,4475614.0
2025-01-08 10:00:00,78.83,78.88,78.81,78.86,6032796.0,76.9669,77.0157,76.9474,76.9962,6032796.0
2025-01-08 11:00:00,78.86,78.9,78.84,78.9,3277019.0,76.9962,77.0352,76.9767,77.0352,3277019.0
2025-01-08 12:00:00,78.9,78.9,78.81,78.86,3060219.0,77.0352,77.0352,76.9474,76.9962,3060219.0
2025-01-08 13:00:00,78.86,78.94,78.84,78.88,3312520.0,76.9962,77.0743,76.9767,77.0157,3312520.0
2025-01-08 14:00:00,78.88,78.95,78.86,78.9,1993132.0,77.0157,77.0841,76.9962,77.0352,1993132.0
2025-01-08 15:00:00,78.9,78.99,78.88,78.95,4802604.0,77.0352,77.1231,77.0157,77.0841,4802604.0
2025-01-10 09:30:00,78.8,78.8,78.67,78.75,3979972.0,76.9376,76.9376,76.8107,76.8888,3979972.0
2025-01-10 10:00:00,78.75,78.76,78.65,78.67,7064151.0,76.8888,76.8986,76.7911,76.8107,7064151.0
2025-01-10 11:00:00,78.67,78.68,78.62,78.63,4338031.0,76.8107,76.8204,76.7619,76.7716,4338031.0
2025-01-10 12:00:00,78.63,78.68,78.6,78.64,3073838.0,76.7716,76.8204,76.7423,76.7814,3073838.0
2025-01-10 13:00:00,78.65,78.67,78.6,78.65,3259928.0,76.7911,76.8107,76.7423,76.7911,3259928.0
2025-01-10 14:00:00,78.64,78.65,78.59,78.61,2246592.0,76.7814,76.7911,76.7326,76.7521,2246592.0
2025-01-10 15:00:00,78.61,78.62,78.5,78.54,8911064.0,76.7521,76.7619,76.6447,76.6837,8911064.0
2025-01-13 09:30:00,78.49,78.49,78.37,78.45,4011961.0,76.6349,76.6349,76.5178,76.5959,4011961.0
2025-01-13 10:00:00,78.45,78.52,78.42,78.51,4134280.0,76.5959,76.6642,76.5666,76.6545,4134280.0
2025-01-13 11:00:00,78.5,78.52,78.39,78.4,5775331.0,76.6447,76.6642,76.5373,76.5471,5775331.0
2025-01-13 12:00:00,78.39,78.49,78.39,78.48,6194288.0,76.5373,76.6349,76.5373,76.6252,6194288.0
2025-01-13 13:00:00,78.48,78.56,78.48,78.51,3393208.0,76.6252,76.7033,76.6252,76.6545,3393208.0
2025-01-13 14:00:00,78.51,78.53,78.46,78.48,4010784.0,76.6545,76.674,76.6056,76.6252,4010784.0
2025-01-13 15:00:00,78.48,78.55,78.46,78.53,6659992.0,76.6252,76.6935,76.6056,76.674,6659992.0
2025-01-14 09:30:00,78.69,78.73,78.55,78.58,3971540.0,76.8302,76.8693,76.6935,76.7228,3971540.0
2025-01-14 10:00:00,78.59,78.68,78.58,78.63,3621697.0,76.7326,76.8204,76.7228,76.7716,3621697.0
2025-01-14 11:00:00,78.63,78.65,78.57,78.58,3142588.0,76.7716,76.7911,76.713,76.7228,3142588.0
2025-01-14 12:00:00,78.59,78.62,78.57,78.59,2086001.0,76.7326,76.7619,76.713,76.7326,2086001.0
2025-01-14 13:00:00,78.6,78.7,78.59,78.69,2114107.0,76.7423,76.84,76.7326,76.8302,2114107.0
2025-01-14 14:00:00,78.69,78.69,78.6,78.61,2820709.0,76.8302,76.8302,76.7423,76.7521,2820709.0
2025-01-14 15:00:00,78.61,78.65,78.56,78.65,6964717.0,76.7521,76.7911,76.7033,76.7911,6964717.0
2025-01-15 09:30:00,79.16,79.22,79.09,79.2,7701077.0,77.2891,77.3477,77.2208,77.3282,7701077.0
2025-01-15 10:00:00,79.21,79.23,79.09,79.09,9503111.0,77.3379,77.3574,77.2208,77.2208,9503111.0
2025-01-15 11:00:00,79.09,79.14,79.06,79.13,7132816.0,77.2208,77.2696,77.1915,77.2598,7132816.0
2025-01-15 12:00:00,79.13,79.2,79.12,79.16,5678914.0,77.2598,77.3282,77.25,77.2891,5678914.0
2025-01-15 13:00:00,79.17,79.23,79.15,79.23,3110046.0,77.2989,77.3574,77.2793,77.3574,3110046.0
2025-01-15 14:00:00,79.23,79.27,79.22,79.25,3571150.0,77.3574,77.3965,77.3477,77.377,3571150.0
2025-01-15 15:00:00,79.25,79.31,79.22,79.3,7968171.0,77.377,77.4356,77.3477,77.4258,7968171.0
2025-01-16 09:30:00,79.21,79.23,79.13,79.14,2957410.0,77.3379,77.3574,77.2598,77.2696,2957410.0
2025-01-16 10:00:00,79.15,79.34,79.12,79.33,4328471.0,77.2793,77.4648,77.25,77.4551,4328471.0
2025-01-16 11:00:00,79.34,79.41,79.32,79.36,5273145.0,77.4648,77.5332,77.4453,77.4844,5273145.0
2025-01-16 12:00:00,79.36,79.37,79.31,79.34,2348347.0,77.4844,77.4941,77.4356,77.4648,2348347.0
2025-01-16 13:00:00,79.34,79.37,79.23,79.26,3346890.0,77.4648,77.4941,77.3574,77.3867,3346890.0
2025-01-16 14:00:00,79.26,79.35,79.24,79.33,3157002.0,77.3867,77.4746,77.3672,77.4551,3157002.0
2025-01-16 15:00:00,79.34,79.39,79.33,79.38,4605993.0,77.4648,77.5137,77.4551,77.5039,4605993.0
2025-01-17 09:30:00,79.49,79.52,79.39,79.43,2534904.0,77.6113,77.6406,77.5137,77.5527,2534904.0
2025-01-17 10:00:00,79.43,79.5,79.42,79.49,2430527.0,77.5527,77.6211,77.543,77.6113,2430527.0
2025-01-17 11:00:00,79.49,79.49,79.42,79.42,3068565.0,77.6113,77.6113,77.543,77.543,3068565.0
2025-01-17 12:00:00,79.43,79.46,79.42,79.45,1422150.0,77.5527,77.582,77.543,77.5722,1422150.0
2025-01-17 13:00:00,79.46,79.51,79.43,79.45,3496057.0,77.582,77.6308,77.5527,77.5722,3496057.0
2025-01-17 14:00:00,79.45,79.47,79.42,79.45,2900376.0,77.5722,77.5918,77.543,77.5722,2900376.0
2025-01-17 15:00:00,79.45,79.47,79.42,79.44,6507122.0,77.5722,77.5918,77.543,77.5625,6507122.0
2025-01-21 09:30:00,79.61,79.66,79.6,79.64,2401827.0,77.7285,77.7773,77.7187,77.7578,2401827.0
2025-01-21 10:00:00,79.64,79.66,79.6,79.65,4988368.0,77.7578,77.7773,77.7187,77.7675,4988368.0
2025-01-21 11:00:00,79.65,79.7,79.62,79.7,3230819.0,77.7675,77.8163,77.7382,77.8163,3230819.0
2025-01-21 12:00:00,79.7,79.7,79.63,79.66,4423871.0,77.8163,77.8163,77.748,77.7773,4423871.0
2025-01-21 13:00:00,79.66,79.7,79.65,79.69,1989886.0,77.7773,77.8163,77.7675,77.8066,1989886.0
2025-01-21 14:00:00,79.69,79.69,79.65,79.66,1520548.0,77.8066,77.8066,77.7675,77.7773,1520548.0
2025-01-21 15:00:00,79.66,79.67,79.63,79.67,3937714.0,77.7773,77.787,77.748,77.787,3937714.0
2025-01-22 09:30:00,79.7,79.72,79.64,79.66,2773896.0,77.8163,77.8359,77.7578,77.7773,2773896.0
2025-01-22 10:00:00,79.66,79.68,79.59,79.59,4001742.0,77.7773,77.7968,77.7089,77.7089,4001742.0
2025-01-22 11:00:00,79.59,79.62,79.57,79.59,3803300.0,77.7089,77.7382,77.6894,77.7089,3803300.0
2025-01-22 12:00:00,79.59,79.61,79.57,79.58,1235184.0,77.7089,77.7285,77.6894,77.6992,1235184.0
2025-01-22 13:00:00,79.57,79.59,79.56,79.58,2626932.0,77.6894,77.7089,77.6796,77.6992,2626932.0
2025-01-22 14:00:00,79.58,79.61,79.55,79.59,1694205.0,77.6992,77.7285,77.6699,77.7089,1694205.0
2025-01-22 15:00:00,79.59,79.6,79.52,79.54,4160918.0,77.7089,77.7187,77.6406,77.6601,4160918.0
2025-01-23 09:30:00,79.52,79.52,79.44,79.5,3093579.0,77.6406,77.6406,77.5625,77.6211,3093579.0
2025-01-23 10:00:00,79.51,79.55,79.49,79.53,2674124.0,77.6308,77.6699,77.6113,77.6504,2674124.0
2025-01-23 11:00:00,79.53,79.6,79.51,79.58,4196272.0,77.6504,77.7187,77.6308,77.6992,4196272.0
2025-01-23 12:00:00,79.58,79.63,79.55,79.63,3757693.0,77.6992,77.748,77.6699,77.748,3757693.0
2025-01-23 13:00:00,79.63,79.64,79.59,79.61,2062072.0,77.748,77.7578,77.7089,77.7285,2062072.0
2025-01-23 14:00:00,79.61,79.64,79.6,79.64,2164388.0,77.7285,77.7578,77.7187,77.7578,2164388.0
2025-01-23 15:00:00,79.63,79.67,79.6,79.65,5258901.0,77.748,77.787,77.7187,77.7675,5258901.0
2025-01-24 09:30:00,79.7,79.8,79.65,79.67,1263698.0,77.8163,77.914,77.7675,77.787,1263698.0
2025-01-24 10:00:00,79.68,79.79,79.66,79.78,2996734.0,77.7968,77.9042,77.7773,77.8944,2996734.0
2025-01-24 11:00:00,79.78,79.8,79.76,79.8,3614597.0,77.8944,77.914,77.8749,77.914,3614597.0
2025-01-24 12:00:00,79.8,79.83,79.75,79.77,3452125.0,77.914,77.9433,77.8652,77.8847,3452125.0
2025-01-24 13:00:00,79.77,79.77,79.72,79.73,2162759.0,77.8847,77.8847,77.8359,77.8456,2162759.0
2025-01-24 14:00:00,79.73,79.76,79.7,79.75,2476896.0,77.8456,77.8749,77.8163,77.8652,2476896.0
2025-01-24 15:00:00,79.74,79.74,79.69,79.73,4416794.0,77.8554,77.8554,77.8066,77.8456,4416794.0
2025-01-27 09:30:00,79.67,79.82,79.61,79.82,5239551.0,77.787,77.9335,77.7285,77.9335,5239551.0
2025-01-27 10:00:00,79.82,79.86,79.76,79.83,3931166.0,77.9335,77.9726,77.8749,77.9433,3931166.0
2025-01-27 11:00:00,79.83,79.83,79.76,79.81,2939072.0,77.9433,77.9433,77.8749,77.9237,2939072.0
2025-01-27 12:00:00,79.81,79.83,79.77,79.81,3345890.0,77.9237,77.9433,77.8847,77.9237,3345890.0
2025-01-27 13:00:00,79.82,79.86,79.77,79.77,2567736.0,77.9335,77.9726,77.8847,77.8847,2567736.0
2025-01-27 14:00:00,79.78,79.8,79.75,79.79,2169729.0,77.8944,77.914,77.8652,77.9042,2169729.0
2025-01-27 15:00:00,79.78,79.85,79.77,79.82,4733429.0,77.8944,77.9628,77.8847,77.9335,4733429.0
2025-01-28 09:30:00,79.77,79.8,79.71,79.72,2317778.0,77.8847,77.914,77.8261,77.8359,2317778.0
2025-01-28 10:00:00,79.72,79.79,79.7,79.72,4036783.0,77.8359,77.9042,77.8163,77.8359,4036783.0
2025-01-28 11:00:00,79.72,79.74,79.67,79.69,3375170.0,77.8359,77.8554,77.787,77.8066,3375170.0
2025-01-28 12:00:00,79.69,79.78,79.68,79.7,4319250.0,77.8066,77.8944,77.7968,77.8163,4319250.0
2025-01-28 13:00:00,79.7,79.78,79.69,79.75,4599248.0,77.8163,77.8944,77.8066,77.8652,4599248.0
2025-01-28 14:00:00,79.76,79.81,79.74,79.8,2096782.0,77.8749,77.9237,77.8554,77.914,2096782.0
2025-01-28 15:00:00,79.81,79.81,79.76,79.78,6284734.0,77.9237,77.9237,77.8749,77.8944,6284734.0
2025-01-29 09:30:00,79.76,79.8,79.73,79.8,2508154.0,77.8749,77.914,77.8456,77.914,2508154.0
2025-01-29 10:00:00,79.8,79.83,79.78,79.79,2113020.0,77.914,77.9433,77.8944,77.9042,2113020.0
2025-01-29 11:00:00,79.79,79.81,79.75,79.76,2299079.0,77.9042,77.9237,77.8652,77.8749,2299079.0
2025-01-29 12:00:00,79.77,79.82,79.76,79.78,1942299.0,77.8847,77.9335,77.8749,77.8944,1942299.0
2025-01-29 13:00:00,79.78,79.79,79.73,79.76,1783945.0,77.8944,77.9042,77.8456,77.8749,1783945.0
2025-01-29 14:00:00,79.75,79.77,79.62,79.74,4065699.0,77.8652,77.8847,77.7382,77.8554,4065699.0
2025-01-29 15:00:00,79.73,79.78,79.69,79.74,3413298.0,77.8456,77.8944,77.8066,77.8554,3413298.0
2025-01-30 09:30:00,79.94,79.94,79.83,79.87,3285614.0,78.0507,78.0507,77.9433,77.9823,3285614.0
2025-01-30 10:00:00,79.87,79.9,79.79,79.81,3644955.0,77.9823,78.0116,77.9042,77.9237,3644955.0
2025-01-30 11:00:00,79.81,79.87,79.81,79.85,2146242.0,77.9237,77.9823,77.9237,77.9628,2146242.0
2025-01-30 12:00:00,79.86,79.89,79.84,79.87,1344144.0,77.9726,78.0018,77.953,77.9823,1344144.0
2025-01-30 13:00:00,79.87,79.89,79.85,79.87,3626637.0,77.9823,78.0018,77.9628,77.9823,3626637.0
2025-01-30 14:00:00,79.87,79.91,79.85,79.91,3137274.0,77.9823,78.0214,77.9628,78.0214,3137274.0
2025-01-30 15:00:00,79.9,79.92,79.81,79.88,5720872.0,78.0116,78.0311,77.9237,77.9921,5720872.0
2025-01-31 09:30:00,79.9,79.94,79.87,79.92,2470954.0,78.0116,78.0507,77.9823,78.0311,2470954.0
2025-01-31 10:00:00,79.91,79.95,79.9,79.91,2759727.0,78.0214,78.0604,78.0116,78.0214,2759727.0
2025-01-31 11:00:00,79.91,79.95,79.88,79.91,3053835.0,78.0214,78.0604,77.9921,78.0214,3053835.0
2025-01-31 12:00:00,79.91,79.97,79.89,79.95,3152726.0,78.0214,78.08,78.0018,78.0604,3152726.0
2025-01-31 13:00:00,79.95,79.96,79.8,79.84,6427445.0,78.0604,78.0702,77.914,77.953,6427445.0
2025-01-31 14:00:00,79.84,79.86,79.7,79.73,3847877.0,77.953,77.9726,77.8163,77.8456,3847877.0
2025-01-31 15:00:00,79.72,79.74,79.67,79.72,9500715.0,77.8359,77.8554,77.787,77.8359,9500715.0
2025-02-03 09:30:00,79.17,79.28,79.04,79.14,4921556.0,77.6501,77.758,77.5226,77.6207,4921556.0
2025-02-03 10:00:00,79.14,79.32,79.1,79.3,5089618.0,77.6207,77.7972,77.5814,77.7776,5089618.0
2025-02-03 11:00:00,79.3,79.37,79.26,79.29,3549504.0,77.7776,77.8462,77.7384,77.7678,3549504.0
2025-02-03 12:00:00,79.29,79.33,79.25,79.31,2832842.0,77.7678,77.807,77.7286,77.7874,2832842.0
2025-02-03 13:00:00,79.3,79.32,79.27,79.28,2187975.0,77.7776,77.7972,77.7482,77.758,2187975.0
2025-02-03 14:00:00,79.29,79.3,79.24,79.29,1707370.0,77.7678,77.7776,77.7187,77.7678,1707370.0
2025-02-03 15:00:00,79.29,79.31,79.25,79.27,6073986.0,77.7678,77.7874,77.7286,77.7482,6073986.0
2025-02-04 09:30:00,79.3,79.35,79.23,79.35,2695963.0,77.7776,77.8266,77.7089,77.8266,2695963.0
2025-02-04 10:00:00,79.35,79.41,79.34,79.4,3914863.0,77.8266,77.8855,77.8168,77.8757,3914863.0
2025-02-04 11:00:00,79.4,79.45,79.4,79.44,4435742.0,77.8757,77.9247,77.8757,77.9149,4435742.0
2025-02-04 12:00:00,79.44,79.46,79.4,79.46,3410349.0,77.9149,77.9345,77.8757,77.9345,3410349.0
2025-02-04 13:00:00,79.46,79.47,79.41,79.42,2373399.0,77.9345,77.9443,77.8855,77.8953,2373399.0
2025-02-04 14:00:00,79.42,79.48,79.42,79.45,1283340.0,77.8953,77.9541,77.8953,77.9247,1283340.0
2025-02-04 15:00:00,79.46,79.51,79.44,79.49,5525433.0,77.9345,77.9836,77.9149,77.9639,5525433.0
2025-02-05 09:30:00,79.54,79.69,79.54,79.58,3593198.0,78.013,78.1601,78.013,78.0522,3593198.0
2025-02-05 10:00:00,79.58,79.71,79.57,79.69,5877190.0,78.0522,78.1797,78.0424,78.1601,5877190.0
2025-02-05 11:00:00,79.69,79.72,79.66,79.72,3796546.0,78.1601,78.1895,78.1307,78.1895,3796546.0
2025-02-05 12:00:00,79.72,79.76,79.69,79.72,4573406.0,78.1895,78.2288,78.1601,78.1895,4573406.0
2025-02-05 13:00:00,79.72,79.76,79.71,79.75,1902918.0,78.1895,78.2288,78.1797,78.219,1902918.0
2025-02-05 14:00:00,79.75,79.77,79.7,79.7,2279587.0,78.219,78.2386,78.1699,78.1699,2279587.0
2025-02-05 15:00:00,79.7,79.74,79.68,79.71,5459543.0,78.1699,78.2091,78.1503,78.1797,5459543.0
2025-02-06 09:30:00,79.72,79.79,79.65,79.66,866679.0,78.1895,78.2582,78.1209,78.1307,866679.0
2025-02-06 10:00:00,79.67,79.74,79.65,79.67,3039049.0,78.1405,78.2091,78.1209,78.1405,3039049.0
2025-02-06 11:00:00,79.67,79.7,79.63,79.63,2034461.0,78.1405,78.1699,78.1013,78.1013,2034461.0
2025-02-06 12:00:00,79.63,79.66,79.62,79.65,1908152.0,78.1013,78.1307,78.0914,78.1209,1908152.0
2025-02-06 13:00:00,79.65,79.68,79.64,79.65,3314531.0,78.1209,78.1503,78.1111,78.1209,3314531.0
2025-02-06 14:00:00,79.65,79.66,79.58,79.58,2763402.0,78.1209,78.1307,78.0522,78.0522,2763402.0
2025-02-06 15:00:00,79.58,79.62,79.58,79.6,5744046.0,78.0522,78.0914,78.0522,78.0718,5744046.0
2025-02-07 09:30:00,79.56,79.58,79.52,79.55,2322859.0,78.0326,78.0522,77.9934,78.0228,2322859.0
2025-02-07 10:00:00,79.54,79.54,79.41,79.44,4577828.0,78.013,78.013,77.8855,77.9149,4577828.0
2025-02-07 11:00:00,79.45,79.46,79.38,79.38,3926486.0,77.9247,77.9345,77.8561,77.8561,3926486.0
2025-02-07 12:00:00,79.38,79.42,79.35,79.4,3763448.0,77.8561,77.8953,77.8266,77.8757,3763448.0
2025-02-07 13:00:00,79.4,79.43,79.37,79.38,1821088.0,77.8757,77.9051,77.8462,77.8561,1821088.0
2025-02-07 14:00:00,79.39,79.42,79.38,79.39,3359015.0,77.8659,77.8953,77.8561,77.8659,3359015.0
2025-02-07 15:00:00,79.39,79.39,79.34,79.35,5002767.0,77.8659,77.8659,77.8168,77.8266,5002767.0
2025-02-10 09:30:00,79.54,79.54,79.47,79.53,2879811.0,78.013,78.013,77.9443,78.0032,2879811.0
2025-02-10 10:00:00,79.53,79.58,79.52,79.55,3147666.0,78.0032,78.0522,77.9934,78.0228,3147666.0
2025-02-10 11:00:00,79.55,79.58,79.51,79.57,2671325.0,78.0228,78.0522,77.9836,78.0424,2671325.0
2025-02-10 12:00:00,79.57,79.59,79.53,79.58,3295219.0,78.0424,78.062,78.0032,78.0522,3295219.0
2025-02-10 13:00:00,79.58,79.59,79.55,79.57,1379761.0,78.0522,78.062,78.0228,78.0424,1379761.0
2025-02-10 14:00:00,79.57,79.58,79.55,79.57,1498539.0,78.0424,78.0522,78.0228,78.0424,1498539.0
2025-02-10 15:00:00,79.57,79.57,79.5,79.51,4406295.0,78.0424,78.0424,77.9738,77.9836,4406295.0
2025-02-11 09:30:00,79.53,79.53,79.4,79.48,3574424.0,78.0032,78.0032,77.8757,77.9541,3574424.0
2025-02-11 10:00:00,79.48,79.5,79.43,79.45,4042802.0,77.9541,77.9738,77.9051,77.9247,4042802.0
2025-02-11 11:00:00,79.45,79.51,79.43,79.44,2178762.0,77.9247,77.9836,77.9051,77.9149,2178762.0
2025-02-11 12:00:00,79.44,79.46,79.41,79.42,1823531.0,77.9149,77.9345,77.8855,77.8953,1823531.0
2025-02-11 13:00:00,79.42,79.47,79.41,79.46,1200847.0,77.8953,77.9443,77.8855,77.9345,1200847.0
2025-02-11 14:00:00,79.47,79.49,79.43,79.45,1477430.0,77.9443,77.9639,77.9051,77.9247,1477430.0
2025-02-11 15:00:00,79.46,79.49,79.44,79.48,5310868.0,77.9345,77.9639,77.9149,77.9541,5310868.0
2025-02-12 09:30:00,79.21,79.44,79.15,79.21,3995813.0,77.6893,77.9149,77.6305,77.6893,3995813.0
2025-02-12 10:00:00,79.21,79.32,79.18,79.3,5825010.0,77.6893,77.7972,77.6599,77.7776,5825010.0
2025-02-12 11:00:00,79.3,79.34,79.26,79.34,3864220.0,77.7776,77.8168,77.7384,77.8168,3864220.0
2025-02-12 12:00:00,79.33,79.38,79.31,79.37,3552603.0,77.807,77.8561,77.7874,77.8462,3552603.0
2025-02-12 13:00:00,79.38,79.4,79.31,79.31,3132934.0,77.8561,77.8757,77.7874,77.7874,3132934.0
2025-02-12 14:00:00,79.31,79.33,79.28,79.3,3166882.0,77.7874,77.807,77.758,77.7776,3166882.0
2025-02-12 15:00:00,79.31,79.36,79.29,79.31,5903987.0,77.7874,77.8364,77.7678,77.7874,5903987.0
2025-02-13 09:30:00,79.43,79.46,79.38,79.44,3072284.0,77.9051,77.9345,77.8561,77.9149,3072284.0
2025-02-13 10:00:00,79.44,79.55,79.43,79.55,3159247.0,77.9149,78.0228,77.9051,78.0228,3159247.0
2025-02-13 11:00:00,79.55,79.56,79.51,79.54,5150733.0,78.0228,78.0326,77.9836,78.013,5150733.0
2025-02-13 12:00:00,79.54,79.57,79.52,79.53,2633029.0,78.013,78.0424,77.9934,78.0032,2633029.0
2025-02-13 13:00:00,79.53,79.57,79.52,79.57,2233428.0,78.0032,78.0424,77.9934,78.0424,2233428.0
2025-02-13 14:00:00,79.56,79.63,79.56,79.63,2672025.0,78.0326,78.1013,78.0326,78.1013,2672025.0
2025-02-13 15:00:00,79.63,79.7,79.6,79.64,7920303.0,78.1013,78.1699,78.0718,78.1111,7920303.0
2025-02-14 09:30:00,79.79,79.84,79.72,79.81,2911997.0,78.2582,78.3072,78.1895,78.2778,2911997.0
2025-02-14 10:00:00,79.81,79.87,79.8,79.87,3024842.0,78.2778,78.3366,78.268,78.3366,3024842.0
2025-02-14 11:00:00,79.87,79.89,79.84,79.88,3214004.0,78.3366,78.3563,78.3072,78.3465,3214004.0
2025-02-14 12:00:00,79.88,79.88,79.78,79.82,2661631.0,78.3465,78.3465,78.2484,78.2876,2661631.0
2025-02-14 13:00:00,79.81,79.83,79.79,79.79,4410377.0,78.2778,78.2974,78.2582,78.2582,4410377.0
2025-02-14 14:00:00,79.8,79.82,79.77,79.81,1700882.0,78.268,78.2876,78.2386,78.2778,1700882.0
2025-02-14 15:00:00,79.8,79.8,79.73,79.76,3808489.0,78.268,78.268,78.1993,78.2288,3808489.0
2025-02-18 09:30:00,79.75,79.81,79.67,79.72,1606193.0,78.219,78.2778,78.1405,78.1895,1606193.0
2025-02-18 10:00:00,79.71,79.75,79.69,79.75,4815673.0,78.1797,78.219,78.1601,78.219,4815673.0
2025-02-18 11:00:00,79.74,79.75,79.7,79.72,1692088.0,78.2091,78.219,78.1699,78.1895,1692088.0
2025-02-18 12:00:00,79.71,79.72,79.67,79.67,2887014.0,78.1797,78.1895,78.1405,78.1405,2887014.0
2025-02-18 13:00:00,79.67,79.68,79.66,79.67,1482600.0,78.1405,78.1503,78.1307,78.1405,1482600.0
2025-02-18 14:00:00,79.67,79.68,79.64,79.66,2051081.0,78.1405,78.1503,78.1111,78.1307,2051081.0
2025-02-18 15:00:00,79.66,79.69,79.64,79.69,3951416.0,78.1307,78.1601,78.1111,78.1601,3951416.0
2025-02-19 09:30:00,79.64,79.67,79.6,79.61,3320064.0,78.1111,78.1405,78.0718,78.0816,3320064.0
2025-02-19 10:00:00,79.61,79.64,79.56,79.56,5531962.0,78.0816,78.1111,78.0326,78.0326,5531962.0
2025-02-19 11:00:00,79.56,79.62,79.56,79.6,4539658.0,78.0326,78.0914,78.0326,78.0718,4539658.0
2025-02-19 12:00:00,79.6,79.62,79.58,79.61,1444310.0,78.0718,78.0914,78.0522,78.0816,1444310.0
2025-02-19 13:00:00,79.61,79.64,79.58,79.62,2590831.0,78.0816,78.1111,78.0522,78.0914,2590831.0
2025-02-19 14:00:00,79.62,79.71,79.62,79.69,3707744.0,78.0914,78.1797,78.0914,78.1601,3707744.0
2025-02-19 15:00:00,79.7,79.76,79.66,79.74,12334819.0,78.1699,78.2288,78.1307,78.2091,12334819.0
2025-02-20 09:30:00,79.74,79.74,79.69,79.69,2702022.0,78.2091,78.2091,78.1601,78.1601,2702022.0
2025-02-20 10:00:00,79.7,79.73,79.68,79.7,3333288.0,78.1699,78.1993,78.1503,78.1699,3333288.0
2025-02-20 11:00:00,79.7,79.75,79.69,79.73,2140266.0,78.1699,78.219,78.1601,78.1993,2140266.0
2025-02-20 12:00:00,79.73,79.77,79.73,79.73,2871817.0,78.1993,78.2386,78.1993,78.1993,2871817.0
2025-02-20 13:00:00,79.73,79.76,79.72,79.76,1777437.0,78.1993,78.2288,78.1895,78.2288,1777437.0
2025-02-20 14:00:00,79.76,79.79,79.74,79.77,2909952.0,78.2288,78.2582,78.2091,78.2386,2909952.0
2025-02-20 15:00:00,79.78,79.82,79.76,79.8,6968367.0,78.2484,78.2876,78.2288,78.268,6968367.0
2025-02-21 09:30:00,79.77,79.86,79.75,79.83,1303375.0,78.2386,78.3268,78.219,78.2974,1303375.0
2025-02-21 10:00:00,79.83,79.84,79.78,79.81,2567692.0,78.2974,78.3072,78.2484,78.2778,2567692.0
2025-02-21 11:00:00,79.81,79.85,79.8,79.84,2323075.0,78.2778,78.317,78.268,78.3072,2323075.0
2025-02-21 12:00:00,79.84,79.86,79.77,79.78,2758004.0,78.3072,78.3268,78.2386,78.2484,2758004.0
2025-02-21 13:00:00,79.78,79.78,79.69,79.74,4705162.0,78.2484,78.2484,78.1601,78.2091,4705162.0
2025-02-21 14:00:00,79.73,79.75,79.68,79.7,4245481.0,78.1993,78.219,78.1503,78.1699,4245481.0
2025-02-21 15:00:00,79.7,79.72,79.67,79.67,7836668.0,78.1699,78.1895,78.1405,78.1405,7836668.0
2025-02-24 09:30:00,79.67,79.73,79.66,79.69,1750655.0,78.1405,78.1993,78.1307,78.1601,1750655.0
2025-02-24 10:00:00,79.69,79.74,79.64,79.73,2728327.0,78.1601,78.2091,78.1111,78.1993,2728327.0
2025-02-24 11:00:00,79.73,79.77,79.72,79.77,3949102.0,78.1993,78.2386,78.1895,78.2386,3949102.0
2025-02-24 12:00:00,79.77,79.81,79.76,79.77,2139923.0,78.2386,78.2778,78.2288,78.2386,2139923.0
2025-02-24 13:00:00,79.77,79.84,79.76,79.81,1181096.0,78.2386,78.3072,78.2288,78.2778,1181096.0
2025-02-24 14:00:00,79.81,79.83,79.79,79.8,958072.0,78.2778,78.2974,78.2582,78.268,958072.0
2025-02-24 15:00:00,79.8,79.81,79.75,79.75,4873624.0,78.268,78.2778,78.219,78.219,4873624.0
2025-02-25 09:30:00,79.95,79.95,79.88,79.93,2489858.0,78.4151,78.4151,78.3465,78.3955,2489858.0
2025-02-25 10:00:00,79.92,79.93,79.86,79.91,4824575.0,78.3857,78.3955,78.3268,78.3759,4824575.0
2025-02-25 11:00:00,79.91,79.91,79.85,79.87,3515133.0,78.3759,78.3759,78.317,78.3366,3515133.0
2025-02-25 12:00:00,79.87,79.91,79.84,79.91,3245478.0,78.3366,78.3759,78.3072,78.3759,3245478.0
2025-02-25 13:00:00,79.91,79.95,79.88,79.92,3034008.0,78.3759,78.4151,78.3465,78.3857,3034008.0
2025-02-25 14:00:00,79.91,79.92,79.87,79.92,4367822.0,78.3759,78.3857,78.3366,78.3857,4367822.0
2025-02-25 15:00:00,79.92,79.98,79.91,79.95,4497155.0,78.3857,78.4445,78.3759,78.4151,4497155.0
2025-02-26 09:30:00,80.0,80.04,79.97,80.03,1411777.0,78.4642,78.5034,78.4347,78.4936,1411777.0
2025-02-26 10:00:00,80.03,80.07,80.02,80.06,3663536.0,78.4936,78.5328,78.4838,78.523,3663536.0
2025-02-26 11:00:00,80.06,80.07,80.04,80.05,2859858.0,78.523,78.5328,78.5034,78.5132,2859858.0
2025-02-26 12:00:00,80.05,80.08,80.02,80.05,1874424.0,78.5132,78.5426,78.4838,78.5132,1874424.0
2025-02-26 13:00:00,80.05,80.07,80.0,80.02,3064750.0,78.5132,78.5328,78.4642,78.4838,3064750.0
2025-02-26 14:00:00,80.02,80.07,80.01,80.04,1063825.0,78.4838,78.5328,78.474,78.5034,1063825.0
2025-02-26 15:00:00,80.05,80.07,80.04,80.06,3651256.0,78.5132,78.5328,78.5034,78.523,3651256.0
2025-02-27 09:30:00,80.05,80.08,79.95,79.97,4284462.0,78.5132,78.5426,78.4151,78.4347,4284462.0
2025-02-27 10:00:00,79.97,80.05,79.95,80.02,7094388.0,78.4347,78.5132,78.4151,78.4838,7094388.0
2025-02-27 11:00:00,80.02,80.08,80.02,80.02,3269492.0,78.4838,78.5426,78.4838,78.4838,3269492.0
2025-02-27 12:00:00,80.02,80.05,79.98,80.03,7447477.0,78.4838,78.5132,78.4445,78.4936,7447477.0
2025-02-27 13:00:00,80.03,80.06,80.0,80.01,1261207.0,78.4936,78.523,78.4642,78.474,1261207.0
2025-02-27 14:00:00,80.01,80.01,79.94,79.98,2742144.0,78.474,78.474,78.4053,78.4445,2742144.0
2025-02-27 15:00:00,79.98,79.98,79.87,79.9,7531216.0,78.4445,78.4445,78.3366,78.3661,7531216.0
2025-02-28 09:30:00,79.99,79.99,79.93,79.97,2055706.0,78.4543,78.4543,78.3955,78.4347,2055706.0
2025-02-28 10:00:00,79.98,80.03,79.96,80.03,5676956.0,78.4445,78.4936,78.4249,78.4936,5676956.0
2025-02-28 11:00:00,80.03,80.06,79.99,79.99,5762518.0,78.4936,78.523,78.4543,78.4543,5762518.0
2025-02-28 12:00:00,79.99,80.02,79.95,79.95,4765883.0,78.4543,78.4838,78.4151,78.4151,4765883.0
2025-02-28 13:00:00,79.95,80.02,79.95,79.99,2029911.0,78.4151,78.4838,78.4151,78.4543,2029911.0
2025-02-28 14:00:00,79.98,80.02,79.98,80.02,1401108.0,78.4445,78.4838,78.4445,78.4838,1401108.0
2025-02-28 15:00:00,80.02,80.13,80.0,80.1,7815394.0,78.4838,78.5917,78.4642,78.5622,7815394.0
2025-03-03 09:30:00,79.69,79.75,79.67,79.68,3703454.0,78.5277,78.5868,78.508,78.5179,3703454.0
2025-03-03 10:00:00,79.68,79.72,79.63,79.67,4498674.0,78.5179,78.5573,78.4686,78.508,4498674.0
2025-03-03 11:00:00,79.67,79.69,79.63,79.66,3412599.0,78.508,78.5277,78.4686,78.4982,3412599.0
2025-03-03 12:00:00,79.66,79.7,79.64,79.65,3107701.0,78.4982,78.5376,78.4784,78.4883,3107701.0
2025-03-03 13:00:00,79.65,79.67,79.61,79.64,4276168.0,78.4883,78.508,78.4489,78.4784,4276168.0
2025-03-03 14:00:00,79.64,79.65,79.57,79.57,3791832.0,78.4784,78.4883,78.4095,78.4095,3791832.0
2025-03-03 15:00:00,79.57,79.6,79.51,79.59,11060751.0,78.4095,78.439,78.3503,78.4292,11060751.0
2025-03-04 09:30:00,79.51,79.51,79.36,79.37,8447597.0,78.3503,78.3503,78.2025,78.2124,8447597.0
2025-03-04 10:00:00,79.36,79.4,79.31,79.33,13087437.0,78.2025,78.2419,78.1533,78.173,13087437.0
2025-03-04 11:00:00,79.34,79.46,79.32,79.45,8118904.0,78.1828,78.3011,78.1631,78.2912,8118904.0
2025-03-04 12:00:00,79.44,79.55,79.43,79.49,6865331.0,78.2814,78.3898,78.2715,78.3306,6865331.0
2025-03-04 13:00:00,79.49,79.59,79.49,79.58,5514497.0,78.3306,78.4292,78.3306,78.4193,5514497.0
2025-03-04 14:00:00,79.58,79.64,79.56,79.6,6410273.0,78.4193,78.4784,78.3996,78.439,6410273.0
2025-03-04 15:00:00,79.59,79.62,79.51,79.57,7184243.0,78.4292,78.4587,78.3503,78.4095,7184243.0
2025-03-05 09:30:00,79.45,79.63,79.44,79.59,4220873.0,78.2912,78.4686,78.2814,78.4292,4220873.0
2025-03-05 10:00:00,79.59,79.61,79.49,79.49,4598561.0,78.4292,78.4489,78.3306,78.3306,4598561.0
2025-03-05 11:00:00,79.5,79.53,79.45,79.53,3653830.0,78.3405,78.3701,78.2912,78.3701,3653830.0
2025-03-05 12:00:00,79.54,79.64,79.53,79.6,4590393.0,78.3799,78.4784,78.3701,78.439,4590393.0
2025-03-05 13:00:00,79.61,79.65,79.57,79.65,1745370.0,78.4489,78.4883,78.4095,78.4883,1745370.0
2025-03-05 14:00:00,79.65,79.68,79.63,79.65,5096403.0,78.4883,78.5179,78.4686,78.4883,5096403.0
2025-03-05 15:00:00,79.66,79.68,79.59,79.62,4325903.0,78.4982,78.5179,78.4292,78.4587,4325903.0
2025-03-06 09:30:00,79.43,79.45,79.41,79.42,5128708.0,78.2715,78.2912,78.2518,78.2617,5128708.0
2025-03-06 10:00:00,79.42,79.5,79.41,79.48,5810332.0,78.2617,78.3405,78.2518,78.3208,5810332.0
2025-03-06 11:00:00,79.48,79.49,79.4,79.42,6358423.0,78.3208,78.3306,78.2419,78.2617,6358423.0
2025-03-06 12:00:00,79.42,79.45,79.37,79.4,4959795.0,78.2617,78.2912,78.2124,78.2419,4959795.0
2025-03-06 13:00:00,79.4,79.44,79.3,79.35,5620420.0,78.2419,78.2814,78.1434,78.1927,5620420.0
2025-03-06 14:00:00,79.35,79.41,79.28,79.34,6151562.0,78.1927,78.2518,78.1237,78.1828,6151562.0
2025-03-06 15:00:00,79.33,79.4,79.29,79.3,8325520.0,78.173,78.2419,78.1336,78.1434,8325520.0
2025-03-07 09:30:00,79.35,79.51,79.35,79.47,6107715.0,78.1927,78.3503,78.1927,78.3109,6107715.0
2025-03-07 10:00:00,79.46,79.51,79.33,79.4,9636806.0,78.3011,78.3503,78.173,78.2419,9636806.0
2025-03-07 11:00:00,79.4,79.44,79.35,79.4,7333700.0,78.2419,78.2814,78.1927,78.2419,7333700.0
2025-03-07 12:00:00,79.4,79.45,79.36,79.38,3663831.0,78.2419,78.2912,78.2025,78.2222,3663831.0
2025-03-07 13:00:00,79.38,79.43,79.34,79.4,3032963.0,78.2222,78.2715,78.1828,78.2419,3032963.0
2025-03-07 14:00:00,79.4,79.47,79.38,79.47,3667418.0,78.2419,78.3109,78.2222,78.3109,3667418.0
2025-03-07 15:00:00,79.47,79.5,79.4,79.46,6665680.0,78.3109,78.3405,78.2419,78.3011,6665680.0
2025-03-10 09:30:00,79.3,79.38,79.3,79.31,6761230.0,78.1434,78.2222,78.1434,78.1533,6761230.0
2025-03-10 10:00:00,79.31,79.35,79.26,79.3,8561440.0,78.1533,78.1927,78.104,78.1434,8561440.0
2025-03-10 11:00:00,79.3,79.38,79.29,79.35,4919374.0,78.1434,78.2222,78.1336,78.1927,4919374.0
2025-03-10 12:00:00,79.35,79.36,79.25,79.25,3931326.0,78.1927,78.2025,78.0941,78.0941,3931326.0
2025-03-10 13:00:00,79.25,79.28,79.22,79.28,6566895.0,78.0941,78.1237,78.0646,78.1237,6566895.0
2025-03-10 14:00:00,79.28,79.28,79.16,79.17,4457989.0,78.1237,78.1237,78.0054,78.0153,4457989.0
2025-03-10 15:00:00,79.17,79.27,79.14,79.19,14662121.0,78.0153,78.1138,77.9857,78.035,14662121.0
2025-03-11 09:30:00,79.21,79.26,79.17,79.21,4401366.0,78.0547,78.104,78.0153,78.0547,4401366.0
2025-03-11 10:00:00,79.2,79.21,78.99,79.0,11414973.0,78.0449,78.0547,77.8379,77.8478,11414973.0
2025-03-11 11:00:00,79.01,79.12,78.98,79.09,9279913.0,77.8576,77.966,77.8281,77.9365,9279913.0
2025-03-11 12:00:00,79.08,79.09,78.94,78.94,8557857.0,77.9266,77.9365,77.7887,77.7887,8557857.0
2025-03-11 13:00:00,78.94,78.94,78.8,78.89,10990428.0,77.7887,77.7887,77.6507,77.7394,10990428.0
2025-03-11 14:00:00,78.89,79.11,78.87,79.02,9808795.0,77.7394,77.9562,77.7197,77.8675,9808795.0
2025-03-11 15:00:00,79.03,79.07,78.85,78.86,10497088.0,77.8773,77.9168,77.7,77.7098,10497088.0
2025-03-12 09:30:00,79.06,79.1,78.89,78.94,5141278.0,77.9069,77.9463,77.7394,77.7887,5141278.0
2025-03-12 10:00:00,78.94,79.01,78.89,78.9,6889764.0,77.7887,77.8576,77.7394,77.7492,6889764.0
2025-03-12 11:00:00,78.9,79.01,78.88,78.99,7006744.0,77.7492,77.8576,77.7295,77.8379,7006744.0
2025-03-12 12:00:00,78.99,79.05,78.98,79.01,4815310.0,77.8379,77.8971,77.8281,77.8576,4815310.0
2025-03-12 13:00:00,79.01,79.11,79.0,79.03,6843690.0,77.8576,77.9562,77.8478,77.8773,6843690.0
2025-03-12 14:00:00,79.03,79.05,79.0,79.03,3244139.0,77.8773,77.8971,77.8478,77.8773,3244139.0
2025-03-12 15:00:00,79.03,79.04,78.92,78.92,6507369.0,77.8773,77.8872,77.7689,77.7689,6507369.0
2025-03-13 09:30:00,78.86,78.87,78.8,78.82,4721732.0,77.7098,77.7197,77.6507,77.6704,4721732.0
2025-03-13 10:00:00,78.81,78.84,78.69,78.7,9323598.0,77.6606,77.6901,77.5423,77.5522,9323598.0
2025-03-13 11:00:00,78.7,78.71,78.54,78.55,10429040.0,77.5522,77.562,77.3945,77.4043,10429040.0
2025-03-13 12:00:00,78.56,78.67,78.54,78.56,13399967.0,77.4142,77.5226,77.3945,77.4142,13399967.0
2025-03-13 13:00:00,78.56,78.58,78.49,78.53,10055982.0,77.4142,77.4339,77.3452,77.3846,10055982.0
2025-03-13 14:00:00,78.53,78.64,78.52,78.64,7236324.0,77.3846,77.493,77.3748,77.493,7236324.0
2025-03-13 15:00:00,78.64,78.68,78.51,78.53,10543102.0,77.493,77.5324,77.3649,77.3846,10543102.0
2025-03-14 09:30:00,78.83,78.87,78.71,78.85,4244086.0,77.6803,77.7197,77.562,77.7,4244086.0
2025-03-14 10:00:00,78.85,78.85,78.72,78.85,7578930.0,77.7,77.7,77.5719,77.7,7578930.0
2025-03-14 11:00:00,78.85,78.9,78.83,78.9,7569037.0,77.7,77.7492,77.6803,77.7492,7569037.0
2025-03-14 12:00:00,78.9,78.97,78.84,78.95,5582522.0,77.7492,77.8182,77.6901,77.7985,5582522.0
2025-03-14 13:00:00,78.96,78.97,78.88,78.88,5344977.0,77.8084,77.8182,77.7295,77.7295,5344977.0
2025-03-14 14:00:00,78.88,78.94,78.88,78.92,3400896.0,77.7295,77.7887,77.7295,77.7689,3400896.0
2025-03-14 15:00:00,78.91,78.94,78.86,78.89,8960294.0,77.7591,77.7887,77.7098,77.7394,8960294.0
2025-03-17 09:30:00,78.89,79.0,78.87,78.98,4255703.0,77.7394,77.8478,77.7197,77.8281,4255703.0
2025-03-17 10:00:00,78.97,79.03,78.96,79.01,4498965.0,77.8182,77.8773,77.8084,77.8576,4498965.0
2025-03-17 11:00:00,79.01,79.03,78.98,78.98,4177319.0,77.8576,77.8773,77.8281,77.8281,4177319.0
2025-03-17 12:00:00,78.98,79.03,78.97,79.01,3165321.0,77.8281,77.8773,77.8182,77.8576,3165321.0
2025-03-17 13:00:00,79.01,79.05,79.0,79.04,1573984.0,77.8576,77.8971,77.8478,77.8872,1573984.0
2025-03-17 14:00:00,79.04,79.09,79.02,79.09,3596659.0,77.8872,77.9365,77.8675,77.9365,3596659.0
2025-03-17 15:00:00,79.09,79.1,79.04,79.07,5981170.0,77.9365,77.9463,77.8872,77.9168,5981170.0
2025-03-18 09:30:00,79.01,79.03,78.94,78.96,2427426.0,77.8576,77.8773,77.7887,77.8084,2427426.0
2025-03-18 10:00:00,78.96,79.02,78.93,78.95,3866989.0,77.8084,77.8675,77.7788,77.7985,3866989.0
2025-03-18 11:00:00,78.95,79.0,78.92,78.98,3312487.0,77.7985,77.8478,77.7689,77.8281,3312487.0
2025-03-18 12:00:00,78.97,79.07,78.97,79.04,4653774.0,77.8182,77.9168,77.8182,77.8872,4653774.0
2025-03-18 13:00:00,79.05,79.05,78.97,78.98,3167857.0,77.8971,77.8971,77.8182,77.8281,3167857.0
2025-03-18 14:00:00,78.97,79.03,78.95,79.0,2877829.0,77.8182,77.8773,77.7985,77.8478,2877829.0
2025-03-18 15:00:00,78.99,79.03,78.93,78.96,8346132.0,77.8379,77.8773,77.7788,77.8084,8346132.0
2025-03-19 09:30:00,78.96,79.02,78.96,79.02,1959538.0,77.8084,77.8675,77.8084,77.8675,1959538.0
2025-03-19 10:00:00,79.02,79.07,79.01,79.06,2823103.0,77.8675,77.9168,77.8576,77.9069,2823103.0
2025-03-19 11:00:00,79.06,79.13,79.05,79.12,2127405.0,77.9069,77.9759,77.8971,77.966,2127405.0
2025-03-19 12:00:00,79.12,79.17,79.11,79.12,3657739.0,77.966,78.0153,77.9562,77.966,3657739.0
2025-03-19 13:00:00,79.12,79.13,79.07,79.07,3527522.0,77.966,77.9759,77.9168,77.9168,3527522.0
2025-03-19 14:00:00,79.07,79.42,79.04,79.41,6163627.0,77.9168,78.2617,77.8872,78.2518,6163627.0
2025-03-19 15:00:00,79.41,79.54,79.35,79.42,16335576.0,78.2518,78.3799,78.1927,78.2617,16335576.0
2025-03-20 09:30:00,79.39,79.45,79.35,79.45,5522205.0,78.2321,78.2912,78.1927,78.2912,5522205.0
2025-03-20 10:00:00,79.44,79.5,79.43,79.48,7757038.0,78.2814,78.3405,78.2715,78.3208,7757038.0
2025-03-20 11:00:00,79.48,79.48,79.37,79.38,4121835.0,78.3208,78.3208,78.2124,78.2222,4121835.0
2025-03-20 12:00:00,79.38,79.4,79.32,79.33,4113253.0,78.2222,78.2419,78.1631,78.173,4113253.0
2025-03-20 13:00:00,79.33,79.35,79.25,79.28,2827724.0,78.173,78.1927,78.0941,78.1237,2827724.0
2025-03-20 14:00:00,79.28,79.31,79.27,79.28,3322187.0,78.1237,78.1533,78.1138,78.1237,3322187.0
2025-03-20 15:00:00,79.28,79.36,79.27,79.31,7430058.0,78.1237,78.2025,78.1138,78.1533,7430058.0
2025-03-21 09:30:00,79.27,79.29,79.13,79.17,4798086.0,78.1138,78.1336,77.9759,78.0153,4798086.0
2025-03-21 10:00:00,79.17,79.2,79.07,79.2,5965407.0,78.0153,78.0449,77.9168,78.0449,5965407.0
2025-03-21 11:00:00,79.2,79.24,79.17,79.2,4444275.0,78.0449,78.0843,78.0153,78.0449,4444275.0
2025-03-21 12:00:00,79.19,79.29,79.17,79.26,3423027.0,78.035,78.1336,78.0153,78.104,3423027.0
2025-03-21 13:00:00,79.27,79.31,79.23,79.27,2629082.0,78.1138,78.1533,78.0744,78.1138,2629082.0
2025-03-21 14:00:00,79.28,79.29,79.24,79.25,3037216.0,78.1237,78.1336,78.0843,78.0941,3037216.0
2025-03-21 15:00:00,79.25,79.26,79.18,79.23,6362484.0,78.0941,78.104,78.0252,78.0744,6362484.0
2025-03-24 09:30:00,79.42,79.46,79.34,79.42,4411740.0,78.2617,78.3011,78.1828,78.2617,4411740.0
2025-03-24 10:00:00,79.42,79.48,79.4,79.48,5234678.0,78.2617,78.3208,78.2419,78.3208,5234678.0
2025-03-24 11:00:00,79.48,79.49,79.41,79.46,3608517.0,78.3208,78.3306,78.2518,78.3011,3608517.0
2025-03-24 12:00:00,79.46,79.48,79.44,79.47,1920939.0,78.3011,78.3208,78.2814,78.3109,1920939.0
2025-03-24 13:00:00,79.47,79.47,79.43,79.45,2170976.0,78.3109,78.3109,78.2715,78.2912,2170976.0
2025-03-24 14:00:00,79.44,79.49,79.41,79.47,3671309.0,78.2814,78.3306,78.2518,78.3109,3671309.0
2025-03-24 15:00:00,79.46,79.5,79.43,79.48,7844000.0,78.3011,78.3405,78.2715,78.3208,7844000.0
2025-03-25 09:30:00,79.5,79.59,79.49,79.49,2675213.0,78.3405,78.4292,78.3306,78.3306,2675213.0
2025-03-25 10:00:00,79.5,79.54,79.47,79.51,2435703.0,78.3405,78.3799,78.3109,78.3503,2435703.0
2025-03-25 11:00:00,79.52,79.53,79.47,79.49,1385794.0,78.3602,78.3701,78.3109,78.3306,1385794.0
2025-03-25 12:00:00,79.48,79.51,79.46,79.5,2213348.0,78.3208,78.3503,78.3011,78.3405,2213348.0
2025-03-25 13:00:00,79.5,79.52,79.46,79.47,4323953.0,78.3405,78.3602,78.3011,78.3109,4323953.0
2025-03-25 14:00:00,79.47,79.48,79.43,79.45,4042596.0,78.3109,78.3208,78.2715,78.2912,4042596.0
2025-03-25 15:00:00,79.45,79.47,79.38,79.41,7523017.0,78.2912,78.3109,78.2222,78.2518,7523017.0
2025-03-26 09:30:00,79.4,79.42,79.32,79.33,4596521.0,78.2419,78.2617,78.1631,78.173,4596521.0
2025-03-26 10:00:00,79.33,79.37,79.28,79.29,3474206.0,78.173,78.2124,78.1237,78.1336,3474206.0
2025-03-26 11:00:00,79.29,79.3,79.14,79.16,5328913.0,78.1336,78.1434,77.9857,78.0054,5328913.0
2025-03-26 12:00:00,79.16,79.2,79.03,79.03,6783995.0,78.0054,78.0449,77.8773,77.8773,6783995.0
2025-03-26 13:00:00,79.03,79.04,78.97,79.03,9033015.0,77.8773,77.8872,77.8182,77.8773,9033015.0
2025-03-26 14:00:00,79.03,79.13,79.02,79.03,5322656.0,77.8773,77.9759,77.8675,77.8773,5322656.0
2025-03-26 15:00:00,79.02,79.12,79.02,79.11,9708067.0,77.8675,77.966,77.8675,77.9562,9708067.0
2025-03-27 09:30:00,79.05,79.08,78.93,79.06,4433453.0,77.8971,77.9266,77.7788,77.9069,4433453.0
2025-03-27 10:00:00,79.06,79.14,79.04,79.09,5395995.0,77.9069,77.9857,77.8872,77.9365,5395995.0
2025-03-27 11:00:00,79.09,79.11,78.98,78.98,3717911.0,77.9365,77.9562,77.8281,77.8281,3717911.0
2025-03-27 12:00:00,78.98,79.03,78.94,78.95,3254224.0,77.8281,77.8773,77.7887,77.7985,3254224.0
2025-03-27 13:00:00,78.95,79.0,78.92,78.95,4252237.0,77.7985,77.8478,77.7689,77.7985,4252237.0
2025-03-27 14:00:00,78.95,78.99,78.95,78.97,1945160.0,77.7985,77.8379,77.7985,77.8182,1945160.0
2025-03-27 15:00:00,78.96,79.01,78.93,78.94,6336944.0,77.8084,77.8576,77.7788,77.7887,6336944.0
2025-03-28 09:30:00,78.99,79.0,78.87,78.88,3585212.0,77.8379,77.8478,77.7197,77.7295,3585212.0
2025-03-28 10:00:00,78.88,78.88,78.74,78.8,9960659.0,77.7295,77.7295,77.5916,77.6507,9960659.0
2025-03-28 11:00:00,78.8,78.81,78.74,78.76,6407921.0,77.6507,77.6606,77.5916,77.6113,6407921.0
2025-03-28 12:00:00,78.75,78.78,78.7,78.7,5234798.0,77.6014,77.631,77.5522,77.5522,5234798.0
2025-03-28 13:00:00,78.7,78.79,78.66,78.79,7072057.0,77.5522,77.6408,77.5127,77.6408,7072057.0
2025-03-28 14:00:00,78.79,78.85,78.77,78.84,4457586.0,77.6408,77.7,77.6211,77.6901,4457586.0
2025-03-28 15:00:00,78.84,78.88,78.8,78.81,6923150.0,77.6901,77.7295,77.6507,77.6606,6923150.0
2025-03-31 09:30:00,78.52,78.65,78.52,78.63,6791304.0,77.3748,77.5029,77.3748,77.4832,6791304.0
2025-03-31 10:00:00,78.63,78.78,78.62,78.73,11351202.0,77.4832,77.631,77.4733,77.5817,11351202.0
2025-03-31 11:00:00,78.73,78.79,78.72,78.77,4114680.0,77.5817,77.6408,77.5719,77.6211,4114680.0
2025-03-31 12:00:00,78.77,78.8,78.72,78.75,2441379.0,77.6211,77.6507,77.5719,77.6014,2441379.0
2025-03-31 13:00:00,78.76,78.78,78.69,78.7,4453147.0,77.6113,77.631,77.5423,77.5522,4453147.0
2025-03-31 14:00:00,78.7,78.79,78.69,78.77,4173343.0,77.5522,77.6408,77.5423,77.6211,4173343.0
2025-03-31 15:00:00,78.78,78.92,78.77,78.89,7501897.0,77.631,77.7689,77.6211,77.7394,7501897.0
2025-04-01 09:30:00,78.5,78.68,78.44,78.51,5295684.0,77.731,77.9092,77.6716,77.7409,5295684.0
2025-04-01 10:00:00,78.51,78.54,78.43,78.53,7284549.0,77.7409,77.7706,77.6617,77.7607,7284549.0
2025-04-01 11:00:00,78.53,78.7,78.52,78.69,6008930.0,77.7607,77.929,77.7508,77.9191,6008930.0
2025-04-01 12:00:00,78.69,78.72,78.62,78.69,5246815.0,77.9191,77.9488,77.8498,77.9191,5246815.0
2025-04-01 13:00:00,78.69,78.7,78.6,78.6,5087831.0,77.9191,77.929,77.83,77.83,5087831.0
2025-04-01 14:00:00,78.61,78.61,78.52,78.57,6379984.0,77.8399,77.8399,77.7508,77.8003,6379984.0
2025-04-01 15:00:00,78.56,78.7,78.55,78.69,12053613.0,77.7904,77.929,77.7805,77.9191,12053613.0
2025-04-02 09:30:00,78.54,78.73,78.54,78.65,4900023.0,77.7706,77.9587,77.7706,77.8795,4900023.0
2025-04-02 10:00:00,78.65,78.76,78.63,78.76,5164307.0,77.8795,77.9884,77.8597,77.9884,5164307.0
2025-04-02 11:00:00,78.76,78.78,78.7,78.71,4666340.0,77.9884,78.0082,77.929,77.9389,4666340.0
2025-04-02 12:00:00,78.71,78.8,78.7,78.8,4537215.0,77.9389,78.028,77.929,78.028,4537215.0
2025-04-02 13:00:00,78.8,78.84,78.71,78.71,5955021.0,78.028,78.0677,77.9389,77.9389,5955021.0
2025-04-02 14:00:00,78.71,78.73,78.65,78.67,3510708.0,77.9389,77.9587,77.8795,77.8993,3510708.0
2025-04-02 15:00:00,78.67,78.86,78.67,78.84,8955648.0,77.8993,78.0875,77.8993,78.0677,8955648.0
2025-04-03 09:30:00,78.1,78.28,78.03,78.08,13541666.0,77.3349,77.5131,77.2656,77.3151,13541666.0
2025-04-03 10:00:00,78.09,78.14,77.76,77.78,25414419.0,77.325,77.3745,76.9982,77.018,25414419.0
2025-04-03 11:00:00,77.78,78.01,77.74,77.95,21449977.0,77.018,77.2458,76.9784,77.1864,21449977.0
2025-04-03 12:00:00,77.95,78.2,77.94,78.06,14980088.0,77.1864,77.4339,77.1765,77.2953,14980088.0
2025-04-03 13:00:00,78.06,78.08,78.0,78.03,5823428.0,77.2953,77.3151,77.2359,77.2656,5823428.0
2025-04-03 14:00:00,78.02,78.08,77.89,78.08,7871277.0,77.2557,77.3151,77.127,77.3151,7871277.0
2025-04-03 15:00:00,78.08,78.11,77.86,77.87,15323941.0,77.3151,77.3448,77.0973,77.1072,15323941.0
2025-04-04 09:30:00,76.8,77.1,76.72,77.06,22282155.0,76.0476,76.3447,75.9684,76.3051,22282155.0
2025-04-04 10:00:00,77.05,77.13,76.54,76.73,27112303.0,76.2952,76.3744,75.7902,75.9783,27112303.0
2025-04-04 11:00:00,76.73,77.34,76.71,76.84,31244409.0,75.9783,76.5823,75.9585,76.0872,31244409.0
2025-04-04 12:00:00,76.84,77.02,76.74,76.79,15282910.0,76.0872,76.2655,75.9882,76.0377,15282910.0
2025-04-04 13:00:00,76.78,77.07,76.54,76.93,17359100.0,76.0278,76.315,75.7902,76.1764,17359100.0
2025-04-04 14:00:00,76.93,76.99,76.54,76.67,11175870.0,76.1764,76.2358,75.7902,75.9189,11175870.0
2025-04-04 15:00:00,76.67,77.04,76.63,76.79,22098212.0,75.9189,76.2853,75.8793,76.0377,22098212.0
2025-04-07 09:30:00,75.87,76.27,75.63,76.25,25293774.0,75.1267,75.5228,74.8891,75.503,25293774.0
2025-04-07 10:00:00,76.25,77.6,76.02,76.45,30215794.0,75.503,76.8398,75.2753,75.7011,30215794.0
2025-04-07 11:00:00,76.45,76.64,75.83,76.11,18710010.0,75.7011,75.8892,75.0871,75.3644,18710010.0
2025-04-07 12:00:00,76.11,76.13,75.79,75.95,12927627.0,75.3644,75.3842,75.0475,75.206,12927627.0
2025-04-07 13:00:00,75.94,76.33,75.85,76.31,14383741.0,75.1961,75.5822,75.1069,75.5624,14383741.0
2025-04-07 14:00:00,76.31,76.34,76.02,76.05,13976576.0,75.5624,75.5921,75.2753,75.305,13976576.0
2025-04-07 15:00:00,76.05,76.25,75.88,76.14,22873158.0,75.305,75.503,75.1367,75.3941,22873158.0
2025-04-08 09:30:00,77.02,77.13,76.65,76.89,11038195.0,76.2655,76.3744,75.8991,76.1368,11038195.0
2025-04-08 10:00:00,76.88,76.98,76.73,76.73,13875066.0,76.1269,76.2259,75.9783,75.9783,13875066.0
2025-04-08 11:00:00,76.73,76.82,76.66,76.8,10391187.0,75.9783,76.0674,75.909,76.0476,10391187.0
2025-04-08 12:00:00,76.8,76.8,76.21,76.31,12167706.0,76.0476,76.0476,75.4634,75.5624,12167706.0
2025-04-08 13:00:00,76.3,76.33,76.0,76.1,15492702.0,75.5525,75.5822,75.2555,75.3545,15492702.0
2025-04-08 14:00:00,76.1,76.28,75.94,75.95,8713650.0,75.3545,75.5327,75.1961,75.206,8713650.0
2025-04-08 15:00:00,75.94,75.98,75.42,75.8,17555860.0,75.1961,75.2357,74.6812,75.0574,17555860.0
2025-04-09 09:30:00,75.1,75.45,75.08,75.34,9945541.0,74.3643,74.7109,74.3445,74.6019,9945541.0
2025-04-09 10:00:00,75.34,75.58,75.26,75.28,18547977.0,74.6019,74.8396,74.5227,74.5425,18547977.0
2025-04-09 11:00:00,75.28,75.52,75.2,75.22,11095256.0,74.5425,74.7802,74.4633,74.4831,11095256.0
2025-04-09 12:00:00,75.22,75.51,75.18,75.35,5933572.0,74.4831,74.7703,74.4435,74.6118,5933572.0
2025-04-09 13:00:00,75.36,77.72,75.35,77.48,41094069.0,74.6217,76.9586,74.6118,76.721,41094069.0
2025-04-09 14:00:00,77.49,77.58,77.02,77.03,21966684.0,76.7309,76.82,76.2655,76.2754,21966684.0
2025-04-09 15:00:00,77.02,77.84,76.98,77.74,22765264.0,76.2655,77.0774,76.2259,76.9784,22765264.0
2025-04-10 09:30:00,77.07,77.18,76.9,76.94,12812852.0,76.315,76.4239,76.1467,76.1863,12812852.0
2025-04-10 10:00:00,76.94,76.96,76.5,76.5,12936819.0,76.1863,76.2061,75.7506,75.7506,12936819.0
2025-04-10 11:00:00,76.51,76.61,76.2,76.27,12855623.0,75.7605,75.8595,75.4535,75.5228,12855623.0
2025-04-10 12:00:00,76.27,76.58,76.14,76.51,14699515.0,75.5228,75.8298,75.3941,75.7605,14699515.0
2025-04-10 13:00:00,76.5,76.82,76.27,76.68,7894745.0,75.7506,76.0674,75.5228,75.9288,7894745.0
2025-04-10 14:00:00,76.67,76.86,76.47,76.53,7302846.0,75.9189,76.107,75.7209,75.7803,7302846.0
2025-04-10 15:00:00,76.52,76.65,76.27,76.5,10781518.0,75.7704,75.8991,75.5228,75.7506,10781518.0
2025-04-11 09:30:00,76.27,76.46,76.0,76.32,7332975.0,75.5228,75.711,75.2555,75.5723,7332975.0
2025-04-11 10:00:00,76.31,76.42,76.06,76.24,10105196.0,75.5624,75.6714,75.3149,75.4931,10105196.0
2025-04-11 11:00:00,76.25,76.56,76.17,76.48,11213987.0,75.503,75.81,75.4238,75.7308,11213987.0
2025-04-11 12:00:00,76.48,76.86,76.44,76.78,8989399.0,75.7308,76.107,75.6912,76.0278,8989399.0
2025-04-11 13:00:00,76.78,77.17,76.61,76.98,10614056.0,76.0278,76.414,75.8595,76.2259,10614056.0
2025-04-11 14:00:00,76.98,77.0,76.79,76.85,4769783.0,76.2259,76.2457,76.0377,76.0971,4769783.0
2025-04-11 15:00:00,76.86,76.95,76.7,76.72,9534178.0,76.107,76.1962,75.9486,75.9684,9534178.0
2025-04-14 09:30:00,77.28,77.46,77.09,77.13,6538062.0,76.5229,76.7012,76.3348,76.3744,6538062.0
2025-04-14 10:00:00,77.13,77.23,77.08,77.13,6053444.0,76.3744,76.4734,76.3249,76.3744,6053444.0
2025-04-14 11:00:00,77.14,77.2,76.94,77.02,8788861.0,76.3843,76.4437,76.1863,76.2655,8788861.0
2025-04-14 12:00:00,77.02,77.21,76.94,77.08,5260356.0,76.2655,76.4536,76.1863,76.3249,5260356.0
2025-04-14 13:00:00,77.08,77.23,77.05,77.2,4086106.0,76.3249,76.4734,76.2952,76.4437,4086106.0
2025-04-14 14:00:00,77.2,77.28,77.19,77.21,3302809.0,76.4437,76.5229,76.4338,76.4536,3302809.0
2025-04-14 15:00:00,77.22,77.31,77.11,77.14,6732305.0,76.4635,76.5526,76.3546,76.3843,6732305.0
2025-04-15 09:30:00,77.24,77.44,77.18,77.37,2778587.0,76.4833,76.6814,76.4239,76.6121,2778587.0
2025-04-15 10:00:00,77.38,77.46,77.27,77.36,6575709.0,76.622,76.7012,76.513,76.6022,6575709.0
2025-04-15 11:00:00,77.36,77.42,77.3,77.39,2823862.0,76.6022,76.6616,76.5427,76.6319,2823862.0
2025-04-15 12:00:00,77.39,77.5,77.36,77.4,7021921.0,76.6319,76.7408,76.6022,76.6418,7021921.0
2025-04-15 13:00:00,77.4,77.44,77.32,77.37,3229744.0,76.6418,76.6814,76.5625,76.6121,3229744.0
2025-04-15 14:00:00,77.36,77.38,77.25,77.34,3103648.0,76.6022,76.622,76.4932,76.5823,3103648.0
2025-04-15 15:00:00,77.34,77.36,77.24,77.34,6315487.0,76.5823,76.6022,76.4833,76.5823,6315487.0
2025-04-16 09:30:00,77.35,77.36,77.22,77.25,3360835.0,76.5922,76.6022,76.4635,76.4932,3360835.0
2025-04-16 10:00:00,77.25,77.38,77.24,77.33,4439746.0,76.4932,76.622,76.4833,76.5724,4439746.0
2025-04-16 11:00:00,77.32,77.52,77.31,77.42,6199716.0,76.5625,76.7606,76.5526,76.6616,6199716.0
2025-04-16 12:00:00,77.42,77.5,77.41,77.47,5928104.0,76.6616,76.7408,76.6517,76.7111,5928104.0
2025-04-16 13:00:00,77.46,77.5,77.14,77.15,7513846.0,76.7012,76.7408,76.3843,76.3942,7513846.0
2025-04-16 14:00:00,77.16,77.35,77.15,77.23,8067960.0,76.4041,76.5922,76.3942,76.4734,8067960.0
2025-04-16 15:00:00,77.24,77.38,77.11,77.32,9524537.0,76.4833,76.622,76.3546,76.5625,9524537.0
2025-04-17 09:30:00,77.62,77.69,77.53,77.64,3518694.0,76.8596,76.9289,76.7705,76.8794,3518694.0
2025-04-17 10:00:00,77.64,77.7,77.53,77.55,8353730.0,76.8794,76.9388,76.7705,76.7903,8353730.0
2025-04-17 11:00:00,77.56,77.66,77.54,77.58,2944504.0,76.8002,76.8992,76.7804,76.82,2944504.0
2025-04-17 12:00:00,77.58,77.79,77.57,77.77,4599269.0,76.82,77.0279,76.8101,77.0081,4599269.0
2025-04-17 13:00:00,77.78,77.79,77.63,77.75,2457623.0,77.018,77.0279,76.8695,76.9883,2457623.0
2025-04-17 14:00:00,77.75,77.78,77.66,77.67,1285527.0,76.9883,77.018,76.8992,76.9091,1285527.0
2025-04-17 15:00:00,77.67,77.78,77.66,77.76,5292263.0,76.9091,77.018,76.8992,76.9982,5292263.0
2025-04-21 09:30:00,77.49,77.51,77.39,77.4,3379854.0,76.7309,76.7507,76.6319,76.6418,3379854.0
2025-04-21 10:00:00,77.39,77.45,77.28,77.29,3906703.0,76.6319,76.6913,76.5229,76.5328,3906703.0
2025-04-21 11:00:00,77.29,77.33,77.15,77.17,3970760.0,76.5328,76.5724,76.3942,76.414,3970760.0
2025-04-21 12:00:00,77.17,77.33,77.16,77.24,4940740.0,76.414,76.5724,76.4041,76.4833,4940740.0
2025-04-21 13:00:00,77.23,77.29,77.18,77.2,2890575.0,76.4734,76.5328,76.4239,76.4437,2890575.0
2025-04-21 14:00:00,77.21,77.26,77.18,77.19,3690486.0,76.4536,76.5031,76.4239,76.4338,3690486.0
2025-04-21 15:00:00,77.19,77.35,77.18,77.3,9046293.0,76.4338,76.5922,76.4239,76.5427,9046293.0
2025-04-22 09:30:00,77.58,77.74,77.56,77.64,3707528.0,76.82,76.9784,76.8002,76.8794,3707528.0
2025-04-22 10:00:00,77.63,77.7,77.6,77.69,3757455.0,76.8695,76.9388,76.8398,76.9289,3757455.0
2025-04-22 11:00:00,77.69,77.74,77.6,77.73,7129800.0,76.9289,76.9784,76.8398,76.9685,7129800.0
2025-04-22 12:00:00,77.73,77.81,77.66,77.72,5402783.0,76.9685,77.0477,76.8992,76.9586,5402783.0
2025-04-22 13:00:00,77.72,77.74,77.5,77.56,3175889.0,76.9586,76.9784,76.7408,76.8002,3175889.0
2025-04-22 14:00:00,77.55,77.71,77.54,77.67,3568420.0,76.7903,76.9487,76.7804,76.9091,3568420.0
2025-04-22 15:00:00,77.67,77.69,77.57,77.62,4043483.0,76.9091,76.9289,76.8101,76.8596,4043483.0
2025-04-23 09:30:00,78.58,78.74,78.38,78.54,10198235.0,77.8102,77.9686,77.6122,77.7706,10198235.0
2025-04-23 10:00:00,78.55,78.65,78.34,78.37,7298760.0,77.7805,77.8795,77.5726,77.6023,7298760.0
2025-04-23 11:00:00,78.37,78.39,78.07,78.26,8704837.0,77.6023,77.6221,77.3052,77.4933,8704837.0
2025-04-23 12:00:00,78.27,78.27,77.97,78.16,4383269.0,77.5032,77.5032,77.2062,77.3943,4383269.0
2025-04-23 13:00:00,78.16,78.26,78.07,78.19,3322556.0,77.3943,77.4933,77.3052,77.424,3322556.0
2025-04-23 14:00:00,78.2,78.25,78.07,78.09,4187598.0,77.4339,77.4834,77.3052,77.325,4187598.0
2025-04-23 15:00:00,78.09,78.13,77.98,78.0,7157436.0,77.325,77.3646,77.2161,77.2359,7157436.0
2025-04-24 09:30:00,78.28,78.33,78.18,78.33,1897683.0,77.5131,77.5626,77.4141,77.5626,1897683.0
2025-04-24 10:00:00,78.33,78.39,78.24,78.28,6943258.0,77.5626,77.6221,77.4735,77.5131,6943258.0
2025-04-24 11:00:00,78.28,78.42,78.27,78.4,4295921.0,77.5131,77.6518,77.5032,77.632,4295921.0
2025-04-24 12:00:00,78.4,78.54,78.37,78.53,3405724.0,77.632,77.7706,77.6023,77.7607,3405724.0
2025-04-24 13:00:00,78.52,78.53,78.42,78.47,3754818.0,77.7508,77.7607,77.6518,77.7013,3754818.0
2025-04-24 14:00:00,78.47,78.56,78.46,78.54,2497803.0,77.7013,77.7904,77.6914,77.7706,2497803.0
2025-04-24 15:00:00,78.55,78.74,78.51,78.62,17120899.0,77.7805,77.9686,77.7409,77.8498,17120899.0
2025-04-25 09:30:00,78.59,78.73,78.54,78.59,3890607.0,77.8201,77.9587,77.7706,77.8201,3890607.0
2025-04-25 10:00:00,78.59,78.72,78.56,78.66,5362518.0,77.8201,77.9488,77.7904,77.8894,5362518.0
2025-04-25 11:00:00,78.66,78.81,78.63,78.8,3220963.0,77.8894,78.0379,77.8597,78.028,3220963.0
2025-04-25 12:00:00,78.8,78.94,78.79,78.83,6486374.0,78.028,78.1667,78.0181,78.0578,6486374.0
2025-04-25 13:00:00,78.83,78.89,78.64,78.73,7449869.0,78.0578,78.1172,77.8696,77.9587,7449869.0
2025-04-25 14:00:00,78.73,78.85,78.71,78.8,3607902.0,77.9587,78.0776,77.9389,78.028,3607902.0
2025-04-25 15:00:00,78.8,78.85,78.74,78.78,8948227.0,78.028,78.0776,77.9686,78.0082,8948227.0
2025-04-28 09:30:00,78.78,78.88,78.71,78.76,3996094.0,78.0082,78.1073,77.9389,77.9884,3996094.0
2025-04-28 10:00:00,78.75,78.87,78.72,78.83,7819484.0,77.9785,78.0974,77.9488,78.0578,7819484.0
2025-04-28 11:00:00,78.83,78.86,78.65,78.69,4593149.0,78.0578,78.0875,77.8795,77.9191,4593149.0
2025-04-28 12:00:00,78.69,78.7,78.58,78.61,6201473.0,77.9191,77.929,77.8102,77.8399,6201473.0
2025-04-28 13:00:00,78.61,78.69,78.55,78.69,3790851.0,77.8399,77.9191,77.7805,77.9191,3790851.0
2025-04-28 14:00:00,78.69,78.76,78.67,78.73,2770363.0,77.9191,77.9884,77.8993,77.9587,2770363.0
2025-04-28 15:00:00,78.74,78.85,78.72,78.8,6128496.0,77.9686,78.0776,77.9488,78.028,6128496.0
2025-04-29 09:30:00,78.65,78.83,78.65,78.79,2150504.0,77.8795,78.0578,77.8795,78.0181,2150504.0
2025-04-29 10:00:00,78.78,78.85,78.71,78.81,4086482.0,78.0082,78.0776,77.9389,78.0379,4086482.0
2025-04-29 11:00:00,78.81,78.85,78.76,78.84,3222905.0,78.0379,78.0776,77.9884,78.0677,3222905.0
2025-04-29 12:00:00,78.84,78.92,78.75,78.76,5647688.0,78.0677,78.1469,77.9785,77.9884,5647688.0
2025-04-29 13:00:00,78.77,78.92,78.73,78.9,6175312.0,77.9983,78.1469,77.9587,78.1271,6175312.0
2025-04-29 14:00:00,78.9,78.93,78.87,78.92,6176448.0,78.1271,78.1568,78.0974,78.1469,6176448.0
2025-04-29 15:00:00,78.92,79.05,78.91,79.02,8118324.0,78.1469,78.2756,78.137,78.2459,8118324.0
2025-04-30 09:30:00,78.63,78.69,78.5,78.51,7298864.0,77.8597,77.9191,77.731,77.7409,7298864.0
2025-04-30 10:00:00,78.52,78.62,78.48,78.58,13333930.0,77.7508,77.8498,77.7112,77.8102,13333930.0
2025-04-30 11:00:00,78.59,78.69,78.55,78.56,8917605.0,77.8201,77.9191,77.7805,77.7904,8917605.0
2025-04-30 12:00:00,78.56,78.61,78.51,78.6,5298471.0,77.7904,77.8399,77.7409,77.83,5298471.0
2025-04-30 13:00:00,78.59,78.62,78.51,78.55,4151549.0,77.8201,77.8498,77.7409,77.7805,4151549.0
2025-04-30 14:00:00,78.55,78.66,78.46,78.5,6770499.0,77.7805,77.8894,77.6914,77.731,6770499.0
2025-04-30 15:00:00,78.5,78.71,78.5,78.63,10683769.0,77.731,77.9389,77.731,77.8597,10683769.0
2025-05-01 09:30:00,78.4,78.43,78.31,78.35,3062991.0,78.0299,78.0597,77.9403,77.9801,3062991.0
2025-05-01 10:00:00,78.36,78.43,78.22,78.4,6526816.0,77.9901,78.0597,77.8507,78.0299,6526816.0
2025-05-01 11:00:00,78.4,78.49,78.27,78.29,6343208.0,78.0299,78.1195,77.9005,77.9204,6343208.0
2025-05-01 12:00:00,78.3,78.33,78.22,78.28,4716826.0,77.9304,77.9602,77.8507,77.9105,4716826.0
2025-05-01 13:00:00,78.28,78.38,78.27,78.33,5186546.0,77.9105,78.01,77.9005,77.9602,5186546.0
2025-05-01 14:00:00,78.33,78.4,78.29,78.35,4707525.0,77.9602,78.0299,77.9204,77.9801,4707525.0
2025-05-01 15:00:00,78.34,78.38,78.26,78.28,4401336.0,77.9702,78.01,77.8905,77.9105,4401336.0
2025-05-02 09:30:00,78.5,78.54,78.41,78.5,4708587.0,78.1294,78.1692,78.0398,78.1294,4708587.0
2025-05-02 10:00:00,78.5,78.54,78.48,78.5,3927303.0,78.1294,78.1692,78.1095,78.1294,3927303.0
2025-05-02 11:00:00,78.51,78.51,78.36,78.47,4350152.0,78.1394,78.1394,77.9901,78.0996,4350152.0
2025-05-02 12:00:00,78.47,78.57,78.46,78.54,5656865.0,78.0996,78.1991,78.0896,78.1692,5656865.0
2025-05-02 13:00:00,78.54,78.57,78.5,78.56,4166709.0,78.1692,78.1991,78.1294,78.1891,4166709.0
2025-05-02 14:00:00,78.56,78.61,78.49,78.55,3648974.0,78.1891,78.2389,78.1195,78.1792,3648974.0
2025-05-02 15:00:00,78.55,78.6,78.52,78.55,7742111.0,78.1792,78.2289,78.1493,78.1792,7742111.0
2025-05-05 09:30:00,78.47,78.53,78.4,78.48,2161369.0,78.0996,78.1593,78.0299,78.1095,2161369.0
2025-05-05 10:00:00,78.48,78.58,78.42,78.57,3753980.0,78.1095,78.209,78.0498,78.1991,3753980.0
2025-05-05 11:00:00,78.56,78.63,78.56,78.6,4053102.0,78.1891,78.2588,78.1891,78.2289,4053102.0
2025-05-05 12:00:00,78.61,78.64,78.59,78.62,3389810.0,78.2389,78.2688,78.219,78.2488,3389810.0
2025-05-05 13:00:00,78.62,78.63,78.54,78.58,4244146.0,78.2488,78.2588,78.1692,78.209,4244146.0
2025-05-05 14:00:00,78.58,78.62,78.57,78.59,3509972.0,78.209,78.2488,78.1991,78.219,3509972.0
2025-05-05 15:00:00,78.59,78.6,78.51,78.53,4781765.0,78.219,78.2289,78.1394,78.1593,4781765.0
2025-05-06 09:30:00,78.41,78.5,78.33,78.35,3718328.0,78.0398,78.1294,77.9602,77.9801,3718328.0
2025-05-06 10:00:00,78.36,78.49,78.35,78.42,5072803.0,77.9901,78.1195,77.9801,78.0498,5072803.0
2025-05-06 11:00:00,78.42,78.49,78.39,78.41,5866487.0,78.0498,78.1195,78.0199,78.0398,5866487.0
2025-05-06 12:00:00,78.41,78.47,78.33,78.33,4499181.0,78.0398,78.0996,77.9602,77.9602,4499181.0
2025-05-06 13:00:00,78.34,78.43,78.32,78.4,3143690.0,77.9702,78.0597,77.9503,78.0299,3143690.0
2025-05-06 14:00:00,78.4,78.51,78.39,78.5,2003769.0,78.0299,78.1394,78.0199,78.1294,2003769.0
2025-05-06 15:00:00,78.5,78.52,78.43,78.45,3270445.0,78.1294,78.1493,78.0597,78.0796,3270445.0
2025-05-07 09:30:00,78.56,78.61,78.48,78.61,2413380.0,78.1891,78.2389,78.1095,78.2389,2413380.0
2025-05-07 10:00:00,78.61,78.62,78.51,78.54,2455879.0,78.2389,78.2488,78.1394,78.1692,2455879.0
2025-05-07 11:00:00,78.54,78.58,78.49,78.54,2710136.0,78.1692,78.209,78.1195,78.1692,2710136.0
2025-05-07 12:00:00,78.54,78.59,78.5,78.59,2906672.0,78.1692,78.219,78.1294,78.219,2906672.0
2025-05-07 13:00:00,78.59,78.61,78.5,78.51,3698815.0,78.219,78.2389,78.1294,78.1394,3698815.0
2025-05-07 14:00:00,78.51,78.59,78.36,78.52,5015597.0,78.1394,78.219,77.9901,78.1493,5015597.0
2025-05-07 15:00:00,78.51,78.59,78.43,78.5,5784373.0,78.1394,78.219,78.0597,78.1294,5784373.0
2025-05-08 09:30:00,78.67,78.68,78.56,78.58,1921856.0,78.2986,78.3086,78.1891,78.209,1921856.0
2025-05-08 10:00:00,78.58,78.6,78.46,78.48,3517140.0,78.209,78.2289,78.0896,78.1095,3517140.0
2025-05-08 11:00:00,78.47,78.7,78.45,78.65,3106808.0,78.0996,78.3285,78.0796,78.2787,3106808.0
2025-05-08 12:00:00,78.65,78.77,78.63,78.75,5286609.0,78.2787,78.3981,78.2588,78.3782,5286609.0
2025-05-08 13:00:00,78.75,78.76,78.59,78.59,5819888.0,78.3782,78.3882,78.219,78.219,5819888.0
2025-05-08 14:00:00,78.59,78.66,78.55,78.56,4376142.0,78.219,78.2887,78.1792,78.1891,4376142.0
2025-05-08 15:00:00,78.56,78.62,78.48,78.51,5687403.0,78.1891,78.2488,78.1095,78.1394,5687403.0
2025-05-09 09:30:00,78.59,78.68,78.59,78.67,1271820.0,78.219,78.3086,78.219,78.2986,1271820.0
2025-05-09 10:00:00,78.67,78.7,78.57,78.69,2910491.0,78.2986,78.3285,78.1991,78.3185,2910491.0
2025-05-09 11:00:00,78.69,78.7,78.63,78.67,2249990.0,78.3185,78.3285,78.2588,78.2986,2249990.0
2025-05-09 12:00:00,78.67,78.68,78.55,78.56,2544808.0,78.2986,78.3086,78.1792,78.1891,2544808.0
2025-05-09 13:00:00,78.56,78.64,78.55,78.63,2519678.0,78.1891,78.2688,78.1792,78.2588,2519678.0
2025-05-09 14:00:00,78.63,78.63,78.54,78.58,3569579.0,78.2588,78.2588,78.1692,78.209,3569579.0
2025-05-09 15:00:00,78.57,78.61,78.54,78.56,4628677.0,78.1991,78.2389,78.1692,78.1891,4628677.0
2025-05-12 09:30:00,79.24,79.3,79.03,79.07,8015135.0,78.8659,78.9256,78.6569,78.6967,8015135.0
2025-05-12 10:00:00,79.08,79.22,79.07,79.17,9873937.0,78.7067,78.846,78.6967,78.7962,9873937.0
2025-05-12 11:00:00,79.17,79.25,79.13,79.2,6530783.0,78.7962,78.8759,78.7564,78.8261,6530783.0
2025-05-12 12:00:00,79.2,79.33,79.2,79.31,7207331.0,78.8261,78.9555,78.8261,78.9356,7207331.0
2025-05-12 13:00:00,79.31,79.39,79.29,79.34,9992147.0,78.9356,79.0152,78.9157,78.9654,9992147.0
2025-05-12 14:00:00,79.34,79.39,79.31,79.32,5229423.0,78.9654,79.0152,78.9356,78.9455,5229423.0
2025-05-12 15:00:00,79.31,79.37,79.27,79.35,8319097.0,78.9356,78.9953,78.8958,78.9754,8319097.0
2025-05-13 09:30:00,79.38,79.4,79.31,79.38,4216336.0,79.0053,79.0252,78.9356,79.0053,4216336.0
2025-05-13 10:00:00,79.38,79.47,79.35,79.44,8212758.0,79.0053,79.0948,78.9754,79.065,8212758.0
2025-05-13 11:00:00,79.44,79.46,79.4,79.45,4646864.0,79.065,79.0849,79.0252,79.0749,4646864.0
2025-05-13 12:00:00,79.45,79.49,79.38,79.47,3911997.0,79.0749,79.1147,79.0053,79.0948,3911997.0
2025-05-13 13:00:00,79.47,79.58,79.47,79.52,6499472.0,79.0948,79.2043,79.0948,79.1446,6499472.0
2025-05-13 14:00:00,79.52,79.52,79.42,79.46,3869156.0,79.1446,79.1446,79.0451,79.0849,3869156.0
2025-05-13 15:00:00,79.46,79.49,79.4,79.45,7623706.0,79.0849,79.1147,79.0252,79.0749,7623706.0
2025-05-14 09:30:00,79.4,79.43,79.3,79.37,2943340.0,79.0252,79.055,78.9256,78.9953,2943340.0
2025-05-14 10:00:00,79.37,79.41,79.33,79.34,4938741.0,78.9953,79.0351,78.9555,78.9654,4938741.0
2025-05-14 11:00:00,79.34,79.34,79.25,79.29,4426939.0,78.9654,78.9654,78.8759,78.9157,4426939.0
2025-05-14 12:00:00,79.29,79.33,79.25,79.26,3520452.0,78.9157,78.9555,78.8759,78.8858,3520452.0
2025-05-14 13:00:00,79.25,79.27,79.2,79.27,3662996.0,78.8759,78.8958,78.8261,78.8958,3662996.0
2025-05-14 14:00:00,79.27,79.29,79.2,79.22,5204000.0,78.8958,78.9157,78.8261,78.846,5204000.0
2025-05-14 15:00:00,79.22,79.22,79.14,79.18,7091445.0,78.846,78.846,78.7664,78.8062,7091445.0
2025-05-15 09:30:00,79.06,79.2,79.06,79.2,4203233.0,78.6868,78.8261,78.6868,78.8261,4203233.0
2025-05-15 10:00:00,79.2,79.21,79.08,79.14,4906004.0,78.8261,78.8361,78.7067,78.7664,4906004.0
2025-05-15 11:00:00,79.14,79.26,79.13,79.2,5615188.0,78.7664,78.8858,78.7564,78.8261,5615188.0
2025-05-15 12:00:00,79.21,79.29,79.2,79.29,8097026.0,78.8361,78.9157,78.8261,78.9157,8097026.0
2025-05-15 13:00:00,79.29,79.32,79.23,79.23,3274755.0,78.9157,78.9455,78.856,78.856,3274755.0
2025-05-15 14:00:00,79.23,79.31,79.22,79.3,3703455.0,78.856,78.9356,78.846,78.9256,3703455.0
2025-05-15 15:00:00,79.3,79.33,79.27,79.33,11242829.0,78.9256,78.9555,78.8958,78.9555,11242829.0
2025-05-16 09:30:00,79.38,79.42,79.33,79.41,2689465.0,79.0053,79.0451,78.9555,79.0351,2689465.0
2025-05-16 10:00:00,79.41,79.41,79.29,79.31,6148605.0,79.0351,79.0351,78.9157,78.9356,6148605.0
2025-05-16 11:00:00,79.31,79.34,79.27,79.3,2684965.0,78.9356,78.9654,78.8958,78.9256,2684965.0
2025-05-16 12:00:00,79.3,79.36,79.29,79.36,2639352.0,78.9256,78.9854,78.9157,78.9854,2639352.0
2025-05-16 13:00:00,79.36,79.38,79.31,79.33,2076778.0,78.9854,79.0053,78.9356,78.9555,2076778.0
2025-05-16 14:00:00,79.33,79.41,79.32,79.39,3369413.0,78.9555,79.0351,78.9455,79.0152,3369413.0
2025-05-16 15:00:00,79.39,79.43,79.35,79.41,5470425.0,79.0152,79.055,78.9754,79.0351,5470425.0
2025-05-19 09:30:00,79.06,79.27,79.05,79.25,3869257.0,78.6868,78.8958,78.6768,78.8759,3869257.0
2025-05-19 10:00:00,79.26,79.31,79.19,79.25,4990429.0,78.8858,78.9356,78.8162,78.8759,4990429.0
2025-05-19 11:00:00,79.25,79.3,79.23,79.24,2619422.0,78.8759,78.9256,78.856,78.8659,2619422.0
2025-05-19 12:00:00,79.24,79.32,79.23,79.31,2159971.0,78.8659,78.9455,78.856,78.9356,2159971.0
2025-05-19 13:00:00,79.31,79.33,79.25,79.26,1322959.0,78.9356,78.9555,78.8759,78.8858,1322959.0
2025-05-19 14:00:00,79.26,79.33,79.25,79.31,2534817.0,78.8858,78.9555,78.8759,78.9356,2534817.0
2025-05-19 15:00:00,79.32,79.39,79.26,79.37,5694427.0,78.9455,79.0152,78.8858,78.9953,5694427.0
2025-05-20 09:30:00,79.27,79.3,79.21,79.27,2616635.0,78.8958,78.9256,78.8361,78.8958,2616635.0
2025-05-20 10:00:00,79.27,79.34,79.26,79.3,2401000.0,78.8958,78.9654,78.8858,78.9256,2401000.0
2025-05-20 11:00:00,79.3,79.38,79.28,79.33,3706848.0,78.9256,79.0053,78.9057,78.9555,3706848.0
2025-05-20 12:00:00,79.33,79.36,79.27,79.36,2930536.0,78.9555,78.9854,78.8958,78.9854,2930536.0
2025-05-20 13:00:00,79.36,79.38,79.31,79.33,2273452.0,78.9854,79.0053,78.9356,78.9555,2273452.0
2025-05-20 14:00:00,79.33,79.33,79.26,79.3,3111277.0,78.9555,78.9555,78.8858,78.9256,3111277.0
2025-05-20 15:00:00,79.3,79.36,79.27,79.35,4743057.0,78.9256,78.9854,78.8958,78.9754,4743057.0
2025-05-21 09:30:00,79.08,79.19,79.05,79.11,3110587.0,78.7067,78.8162,78.6768,78.7365,3110587.0
2025-05-21 10:00:00,79.12,79.18,79.09,79.17,5474345.0,78.7465,78.8062,78.7166,78.7962,5474345.0
2025-05-21 11:00:00,79.17,79.22,79.13,79.15,3684714.0,78.7962,78.846,78.7564,78.7763,3684714.0
2025-05-21 12:00:00,79.15,79.18,79.11,79.15,3391767.0,78.7763,78.8062,78.7365,78.7763,3391767.0
2025-05-21 13:00:00,79.15,79.16,78.88,78.94,11943420.0,78.7763,78.7863,78.5076,78.5673,11943420.0
2025-05-21 14:00:00,78.95,78.96,78.82,78.86,9734975.0,78.5773,78.5872,78.4479,78.4877,9734975.0
2025-05-21 15:00:00,78.86,78.9,78.8,78.81,9389115.0,78.4877,78.5275,78.428,78.4379,9389115.0
2025-05-22 09:30:00,78.81,78.86,78.75,78.82,5745992.0,78.4379,78.4877,78.3782,78.4479,5745992.0
2025-05-22 10:00:00,78.82,78.89,78.77,78.8,9577049.0,78.4479,78.5176,78.3981,78.428,9577049.0
2025-05-22 11:00:00,78.8,78.95,78.78,78.93,5837224.0,78.428,78.5773,78.4081,78.5574,5837224.0
2025-05-22 12:00:00,78.93,79.04,78.92,78.94,4712989.0,78.5574,78.6669,78.5474,78.5673,4712989.0
2025-05-22 13:00:00,78.94,79.0,78.88,78.98,2524866.0,78.5673,78.6271,78.5076,78.6071,2524866.0
2025-05-22 14:00:00,78.98,79.05,78.98,79.01,4298914.0,78.6071,78.6768,78.6071,78.637,4298914.0
2025-05-22 15:00:00,79.0,79.02,78.96,78.96,5920636.0,78.6271,78.647,78.5872,78.5872,5920636.0
2025-05-23 09:30:00,78.76,78.84,78.75,78.81,4751514.0,78.3882,78.4678,78.3782,78.4379,4751514.0
2025-05-23 10:00:00,78.81,78.84,78.74,78.77,6682265.0,78.4379,78.4678,78.3683,78.3981,6682265.0
2025-05-23 11:00:00,78.78,78.87,78.75,78.84,3007516.0,78.4081,78.4977,78.3782,78.4678,3007516.0
2025-05-23 12:00:00,78.84,78.86,78.81,78.84,2209025.0,78.4678,78.4877,78.4379,78.4678,2209025.0
2025-05-23 13:00:00,78.84,78.95,78.84,78.94,2367494.0,78.4678,78.5773,78.4678,78.5673,2367494.0
2025-05-23 14:00:00,78.93,78.98,78.92,78.95,3214007.0,78.5574,78.6071,78.5474,78.5773,3214007.0
2025-05-23 15:00:00,78.95,78.98,78.92,78.94,5163760.0,78.5773,78.6071,78.5474,78.5673,5163760.0
2025-05-27 09:30:00,79.28,79.39,79.16,79.23,3112063.0,78.9057,79.0152,78.7863,78.856,3112063.0
2025-05-27 10:00:00,79.23,79.34,79.22,79.31,5099594.0,78.856,78.9654,78.846,78.9356,5099594.0
2025-05-27 11:00:00,79.31,79.37,79.29,79.34,4525078.0,78.9356,78.9953,78.9157,78.9654,4525078.0
2025-05-27 12:00:00,79.34,79.39,79.33,79.37,3917426.0,78.9654,79.0152,78.9555,78.9953,3917426.0
2025-05-27 13:00:00,79.38,79.4,79.36,79.4,3403465.0,79.0053,79.0252,78.9854,79.0252,3403465.0
2025-05-27 14:00:00,79.4,79.41,79.37,79.38,1816532.0,79.0252,79.0351,78.9953,79.0053,1816532.0
2025-05-27 15:00:00,79.39,79.44,79.36,79.42,7119273.0,79.0152,79.065,78.9854,79.0451,7119273.0
2025-05-28 09:30:00,79.42,79.44,79.3,79.31,2009099.0,79.0451,79.065,78.9256,78.9356,2009099.0
2025-05-28 10:00:00,79.3,79.36,79.27,79.3,7202099.0,78.9256,78.9854,78.8958,78.9256,7202099.0
2025-05-28 11:00:00,79.3,79.32,79.25,79.26,3602250.0,78.9256,78.9455,78.8759,78.8858,3602250.0
2025-05-28 12:00:00,79.26,79.33,79.25,79.33,1883215.0,78.8858,78.9555,78.8759,78.9555,1883215.0
2025-05-28 13:00:00,79.33,79.38,79.32,79.38,1845973.0,78.9555,79.0053,78.9455,79.0053,1845973.0
2025-05-28 14:00:00,79.38,79.41,79.32,79.4,2230126.0,79.0053,79.0351,78.9455,79.0252,2230126.0
2025-05-28 15:00:00,79.4,79.42,79.35,79.38,5481847.0,79.0252,79.0451,78.9754,79.0053,5481847.0
2025-05-29 09:30:00,79.56,79.57,79.47,79.53,3225971.0,79.1844,79.1944,79.0948,79.1545,3225971.0
2025-05-29 10:00:00,79.53,79.54,79.47,79.52,4125088.0,79.1545,79.1645,79.0948,79.1446,4125088.0
2025-05-29 11:00:00,79.53,79.53,79.42,79.42,3717696.0,79.1545,79.1545,79.0451,79.0451,3717696.0
2025-05-29 12:00:00,79.42,79.51,79.41,79.48,2877630.0,79.0451,79.1346,79.0351,79.1048,2877630.0
2025-05-29 13:00:00,79.48,79.53,79.47,79.48,2288714.0,79.1048,79.1545,79.0948,79.1048,2288714.0
2025-05-29 14:00:00,79.48,79.51,79.44,79.48,3303171.0,79.1048,79.1346,79.065,79.1048,3303171.0
2025-05-29 15:00:00,79.48,79.53,79.44,79.49,6226663.0,79.1048,79.1545,79.065,79.1147,6226663.0
2025-05-30 09:30:00,79.45,79.49,79.42,79.46,2979616.0,79.0749,79.1147,79.0451,79.0849,2979616.0
2025-05-30 10:00:00,79.47,79.53,79.44,79.45,2619354.0,79.0948,79.1545,79.065,79.0749,2619354.0
2025-05-30 11:00:00,79.45,79.55,79.45,79.52,2485397.0,79.0749,79.1745,79.0749,79.1446,2485397.0
2025-05-30 12:00:00,79.52,79.55,79.4,79.44,4201733.0,79.1446,79.1745,79.0252,79.065,4201733.0
2025-05-30 13:00:00,79.44,79.48,79.41,79.42,3739218.0,79.065,79.1048,79.0351,79.0451,3739218.0
2025-05-30 14:00:00,79.42,79.5,79.41,79.49,2433415.0,79.0451,79.1247,79.0351,79.1147,2433415.0
2025-05-30 15:00:00,79.49,79.58,79.48,79.56,6726507.0,79.1147,79.2043,79.1048,79.1844,6726507.0
2025-06-02 09:30:00,79.13,79.18,79.02,79.03,6334420.0,79.13,79.18,79.02,79.03,6334420.0
2025-06-02 10:00:00,79.03,79.11,78.98,79.09,8235440.0,79.03,79.11,78.98,79.09,8235440.0
2025-06-02 11:00:00,79.09,79.1,79.04,79.09,3316016.0,79.09,79.1,79.04,79.09,3316016.0
2025-06-02 12:00:00,79.09,79.09,79.05,79.08,2861957.0,79.09,79.09,79.05,79.08,2861957.0
2025-06-02 13:00:00,79.08,79.09,79.05,79.09,2758583.0,79.08,79.09,79.05,79.09,2758583.0
2025-06-02 14:00:00,79.09,79.16,79.08,79.16,3667055.0,79.09,79.16,79.08,79.16,3667055.0
2025-06-02 15:00:00,79.16,79.19,79.13,79.19,6245539.0,79.16,79.19,79.13,79.19,6245539.0
2025-06-03 09:30:00,79.24,79.27,79.17,79.23,1779616.0,79.24,79.27,79.17,79.23,1779616.0
2025-06-03 10:00:00,79.24,79.29,79.17,79.28,4266743.0,79.24,79.29,79.17,79.28,4266743.0
2025-06-03 11:00:00,79.28,79.33,79.27,79.31,2704866.0,79.28,79.33,79.27,79.31,2704866.0
2025-06-03 12:00:00,79.31,79.34,79.29,79.31,3021375.0,79.31,79.34,79.29,79.31,3021375.0
2025-06-03 13:00:00,79.31,79.32,79.28,79.29,1796586.0,79.31,79.32,79.28,79.29,1796586.0
2025-06-03 14:00:00,79.29,79.34,79.26,79.33,1756860.0,79.29,79.34,79.26,79.33,1756860.0
2025-06-03 15:00:00,79.33,79.34,79.31,79.31,5690235.0,79.33,79.34,79.31,79.31,5690235.0
2025-06-04 09:30:00,79.45,79.5,79.34,79.42,2979105.0,79.45,79.5,79.34,79.42,2979105.0
2025-06-04 10:00:00,79.42,79.46,79.38,79.45,7684098.0,79.42,79.46,79.38,79.45,7684098.0
2025-06-04 11:00:00,79.45,79.46,79.39,79.45,4519534.0,79.45,79.46,79.39,79.45,4519534.0
2025-06-04 12:00:00,79.45,79.51,79.44,79.5,3449899.0,79.45,79.51,79.44,79.5,3449899.0
2025-06-04 13:00:00,79.5,79.51,79.47,79.48,3472961.0,79.5,79.51,79.47,79.48,3472961.0
2025-06-04 14:00:00,79.49,79.51,79.46,79.48,2136716.0,79.49,79.51,79.46,79.48,2136716.0
2025-06-04 15:00:00,79.48,79.49,79.44,79.48,6474875.0,79.48,79.49,79.44,79.48,6474875.0
2025-06-05 09:30:00,79.47,79.49,79.41,79.44,2484037.0,79.47,79.49,79.41,79.44,2484037.0
2025-06-05 10:00:00,79.44,79.49,79.42,79.44,3644938.0,79.44,79.49,79.42,79.44,3644938.0
2025-06-05 11:00:00,79.44,79.47,79.39,79.42,4721878.0,79.44,79.47,79.39,79.42,4721878.0
2025-06-05 12:00:00,79.42,79.43,79.3,79.33,3825852.0,79.42,79.43,79.3,79.33,3825852.0
2025-06-05 13:00:00,79.33,79.42,79.32,79.4,4751803.0,79.33,79.42,79.32,79.4,4751803.0
2025-06-05 14:00:00,79.4,79.4,79.34,79.38,5016866.0,79.4,79.4,79.34,79.38,5016866.0
2025-06-05 15:00:00,79.38,79.38,79.26,79.31,6971303.0,79.38,79.38,79.26,79.31,6971303.0
2025-06-06 09:30:00,79.38,79.39,79.31,79.36,3915197.0,79.38,79.39,79.31,79.36,3915197.0
2025-06-06 10:00:00,79.36,79.38,79.32,79.34,3628389.0,79.36,79.38,79.32,79.34,3628389.0
2025-06-06 11:00:00,79.34,79.35,79.27,79.32,3401508.0,79.34,79.35,79.27,79.32,3401508.0
2025-06-06 12:00:00,79.32,79.35,79.27,79.28,4409812.0,79.32,79.35,79.27,79.28,4409812.0
2025-06-06 13:00:00,79.28,79.33,79.25,79.32,5482793.0,79.28,79.33,79.25,79.32,5482793.0
2025-06-06 14:00:00,79.33,79.35,79.25,79.27,4354199.0,79.33,79.35,79.25,79.27,4354199.0
2025-06-06 15:00:00,79.26,79.31,79.26,79.29,4419949.0,79.26,79.31,79.26,79.29,4419949.0
2025-06-09 09:30:00,79.28,79.4,79.27,79.39,2925581.0,79.28,79.4,79.27,79.39,2925581.0
2025-06-09 10:00:00,79.39,79.41,79.29,79.34,3960630.0,79.39,79.41,79.29,79.34,3960630.0
2025-06-09 11:00:00,79.34,79.4,79.33,79.39,2584393.0,79.34,79.4,79.33,79.39,2584393.0
2025-06-09 12:00:00,79.39,79.42,79.37,79.41,2732804.0,79.39,79.42,79.37,79.41,2732804.0
2025-06-09 13:00:00,79.41,79.43,79.39,79.4,2662594.0,79.41,79.43,79.39,79.4,2662594.0
2025-06-09 14:00:00,79.4,79.43,79.38,79.39,5167278.0,79.4,79.43,79.38,79.39,5167278.0
2025-06-09 15:00:00,79.39,79.41,79.34,79.35,5988746.0,79.39,79.41,79.34,79.35,5988746.0
2025-06-10 09:30:00,79.41,79.44,79.36,79.4,1911879.0,79.41,79.44,79.36,79.4,1911879.0
2025-06-10 10:00:00,79.4,79.42,79.38,79.4,2701384.0,79.4,79.42,79.38,79.4,2701384.0
2025-06-10 11:00:00,79.41,79.41,79.33,79.41,2814493.0,79.41,79.41,79.33,79.41,2814493.0
2025-06-10 12:00:00,79.41,79.48,79.4,79.47,2533614.0,79.41,79.48,79.4,79.47,2533614.0
2025-06-10 13:00:00,79.47,79.49,79.44,79.48,1933802.0,79.47,79.49,79.44,79.48,1933802.0
2025-06-10 14:00:00,79.48,79.53,79.44,79.51,1915304.0,79.48,79.53,79.44,79.51,1915304.0
2025-06-10 15:00:00,79.51,79.55,79.49,79.52,6052502.0,79.51,79.55,79.49,79.52,6052502.0
2025-06-11 09:30:00,79.59,79.64,79.58,79.59,3930487.0,79.59,79.64,79.58,79.59,3930487.0
2025-06-11 10:00:00,79.59,79.63,79.55,79.61,3712044.0,79.59,79.63,79.55,79.61,3712044.0
2025-06-11 11:00:00,79.61,79.62,79.57,79.61,2041884.0,79.61,79.62,79.57,79.61,2041884.0
2025-06-11 12:00:00,79.61,79.62,79.56,79.61,2318233.0,79.61,79.62,79.56,79.61,2318233.0
2025-06-11 13:00:00,79.61,79.64,79.57,79.58,3022668.0,79.61,79.64,79.57,79.58,3022668.0
2025-06-11 14:00:00,79.58,79.6,79.51,79.56,4665869.0,79.58,79.6,79.51,79.56,4665869.0
2025-06-11 15:00:00,79.56,79.56,79.49,79.51,7296968.0,79.56,79.56,79.49,79.51,7296968.0
2025-06-12 09:30:00,79.51,79.54,79.47,79.53,2824535.0,79.51,79.54,79.47,79.53,2824535.0
2025-06-12 10:00:00,79.53,79.56,79.5,79.51,4260909.0,79.53,79.56,79.5,79.51,4260909.0
2025-06-12 11:00:00,79.51,79.54,79.48,79.5,4577006.0,79.51,79.54,79.48,79.5,4577006.0
2025-06-12 12:00:00,79.5,79.53,79.48,79.5,2064888.0,79.5,79.53,79.48,79.5,2064888.0
2025-06-12 13:00:00,79.5,79.55,79.49,79.53,2212553.0,79.5,79.55,79.49,79.53,2212553.0
2025-06-12 14:00:00,79.53,79.55,79.49,79.54,1286480.0,79.53,79.55,79.49,79.54,1286480.0
2025-06-12 15:00:00,79.53,79.59,79.52,79.58,5698106.0,79.53,79.59,79.52,79.58,5698106.0
2025-06-13 09:30:00,79.42,79.5,79.4,79.44,3227867.0,79.42,79.5,79.4,79.44,3227867.0
2025-06-13 10:00:00,79.44,79.46,79.35,79.42,5055379.0,79.44,79.46,79.35,79.42,5055379.0
2025-06-13 11:00:00,79.42,79.46,79.38,79.45,4403959.0,79.42,79.46,79.38,79.45,4403959.0
2025-06-13 12:00:00,79.45,79.47,79.4,79.44,2555845.0,79.45,79.47,79.4,79.44,2555845.0
2025-06-13 13:00:00,79.44,79.44,79.37,79.4,2898625.0,79.44,79.44,79.37,79.4,2898625.0
2025-06-13 14:00:00,79.41,79.43,79.31,79.4,4439660.0,79.41,79.43,79.31,79.4,4439660.0
2025-06-13 15:00:00,79.4,79.4,79.3,79.36,7283842.0,79.4,79.4,79.3,79.36,7283842.0
2025-06-16 09:30:00,79.52,79.58,79.49,79.57,2908341.0,79.52,79.58,79.49,79.57,2908341.0
2025-06-16 10:00:00,79.57,79.6,79.54,79.56,4501572.0,79.57,79.6,79.54,79.56,4501572.0
2025-06-16 11:00:00,79.56,79.58,79.53,79.55,2531864.0,79.56,79.58,79.53,79.55,2531864.0
2025-06-16 12:00:00,79.55,79.56,79.51,79.52,2013759.0,79.55,79.56,79.51,79.52,2013759.0
2025-06-16 13:00:00,79.52,79.56,79.5,79.53,1743600.0,79.52,79.56,79.5,79.53,1743600.0
2025-06-16 14:00:00,79.53,79.56,79.51,79.54,1552080.0,79.53,79.56,79.51,79.54,1552080.0
2025-06-16 15:00:00,79.54,79.56,79.51,79.53,6040680.0,79.54,79.56,79.51,79.53,6040680.0
2025-06-17 09:30:00,79.52,79.65,79.48,79.53,2411830.0,79.52,79.65,79.48,79.53,2411830.0
2025-06-17 10:00:00,79.53,79.57,79.46,79.47,4238070.0,79.53,79.57,79.46,79.47,4238070.0
2025-06-17 11:00:00,79.47,79.52,79.46,79.48,3325798.0,79.47,79.52,79.46,79.48,3325798.0
2025-06-17 12:00:00,79.48,79.51,79.4,79.41,3833909.0,79.48,79.51,79.4,79.41,3833909.0
2025-06-17 13:00:00,79.41,79.45,79.39,79.41,2613653.0,79.41,79.45,79.39,79.41,2613653.0
2025-06-17 14:00:00,79.41,79.44,79.37,79.44,2937411.0,79.41,79.44,79.37,79.44,2937411.0
2025-06-17 15:00:00,79.44,79.46,79.42,79.45,4924133.0,79.44,79.46,79.42,79.45,4924133.0
2025-06-18 09:30:00,79.49,79.55,79.43,79.48,1863581.0,79.49,79.55,79.43,79.48,1863581.0
2025-06-18 10:00:00,79.48,79.57,79.46,79.56,4829491.0,79.48,79.57,79.46,79.56,4829491.0
2025-06-18 11:00:00,79.56,79.59,79.54,79.57,2715939.0,79.56,79.59,79.54,79.57,2715939.0
2025-06-18 12:00:00,79.56,79.61,79.55,79.58,2265348.0,79.56,79.61,79.55,79.58,2265348.0
2025-06-18 13:00:00,79.58,79.61,79.54,79.59,3069579.0,79.58,79.61,79.54,79.59,3069579.0
2025-06-18 14:00:00,79.59,79.71,79.5,79.52,4539606.0,79.59,79.71,79.5,79.52,4539606.0
2025-06-18 15:00:00,79.52,79.59,79.48,79.56,6491195.0,79.52,79.59,79.48,79.56,6491195.0
2025-06-20 09:30:00,79.62,79.69,79.59,79.66,3663609.0,79.62,79.69,79.59,79.66,3663609.0
2025-06-20 10:00:00,79.66,79.68,79.62,79.67,6187024.0,79.66,79.68,79.62,79.67,6187024.0
2025-06-20 11:00:00,79.67,79.74,79.66,79.7,5658018.0,79.67,79.74,79.66,79.7,5658018.0
2025-06-20 12:00:00,79.7,79.79,79.7,79.78,4428950.0,79.7,79.79,79.7,79.78,4428950.0
2025-06-20 13:00:00,79.78,79.81,79.72,79.79,5330696.0,79.78,79.81,79.72,79.79,5330696.0
2025-06-20 14:00:00,79.79,79.81,79.74,79.75,5468245.0,79.79,79.81,79.74,79.75,5468245.0
2025-06-20 15:00:00,79.75,79.8,79.74,79.79,6842913.0,79.75,79.8,79.74,79.79,6842913.0