date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 11:00:00,34.52,34.54,34.44,34.48,3351452.0,34.52,34.54,34.44,34.48,3351452.0
2020-07-16 12:00:00,34.5,34.52,34.38,34.38,1150036.0,34.5,34.52,34.38,34.38,1150036.0
2020-07-16 13:00:00,34.38,34.4,34.28,34.32,1210520.0,34.38,34.4,34.28,34.32,1210520.0
2020-07-16 14:00:00,34.32,34.34,34.28,34.3,869054.5,34.32,34.34,34.28,34.3,869054.5
2020-07-16 15:00:00,34.3,34.34,34.26,34.28,1421124.5,34.3,34.34,34.26,34.28,1421124.5
2020-07-17 09:30:00,34.54,34.54,34.46,34.5,1051770.5,34.54,34.54,34.46,34.5,1051770.5
2020-07-17 10:00:00,34.5,34.56,34.46,34.54,3134296.0,34.5,34.56,34.46,34.54,3134296.0
2020-07-17 11:00:00,34.54,34.6,34.52,34.58,935373.5,34.54,34.6,34.52,34.58,935373.5
2020-07-17 12:00:00,34.58,34.6,34.5,34.52,747384.0,34.58,34.6,34.5,34.52,747384.0
2020-07-17 13:00:00,34.52,34.62,34.5,34.58,4761115.0,34.52,34.62,34.5,34.58,4761115.0
2020-07-17 14:00:00,34.6,34.6,34.54,34.58,1443557.0,34.6,34.6,34.54,34.58,1443557.0
2020-07-17 15:00:00,34.56,34.6,34.56,34.58,1377719.5,34.56,34.6,34.56,34.58,1377719.5
2020-07-20 09:30:00,34.7,34.72,34.58,34.66,1520843.0,34.7,34.72,34.58,34.66,1520843.0
2020-07-20 10:00:00,34.66,34.76,34.64,34.68,2118785.0,34.66,34.76,34.64,34.68,2118785.0
2020-07-20 11:00:00,34.7,34.72,34.64,34.7,1096908.0,34.7,34.72,34.64,34.7,1096908.0
2020-07-20 12:00:00,34.7,34.7,34.66,34.68,711896.5,34.7,34.7,34.66,34.68,711896.5
2020-07-20 13:00:00,34.68,34.68,34.66,34.68,296568.5,34.68,34.68,34.66,34.68,296568.5
2020-07-20 14:00:00,34.68,34.72,34.66,34.72,463247.5,34.68,34.72,34.66,34.72,463247.5
2020-07-20 15:00:00,34.72,34.74,34.7,34.74,1711771.0,34.72,34.74,34.7,34.74,1711771.0
2020-07-21 09:30:00,35.04,35.14,35.02,35.12,1626381.0,35.04,35.14,35.02,35.12,1626381.0
2020-07-21 10:00:00,35.12,35.16,35.02,35.06,3068592.5,35.12,35.16,35.02,35.06,3068592.5
2020-07-21 11:00:00,35.06,35.14,35.04,35.14,1834267.0,35.06,35.14,35.04,35.14,1834267.0
2020-07-21 12:00:00,35.14,35.18,35.1,35.18,1031244.5,35.14,35.18,35.1,35.18,1031244.5
2020-07-21 13:00:00,35.18,35.2,35.16,35.2,848222.5,35.18,35.2,35.16,35.2,848222.5
2020-07-21 14:00:00,35.2,35.2,35.14,35.18,1052081.5,35.2,35.2,35.14,35.18,1052081.5
2020-07-21 15:00:00,35.16,35.18,35.1,35.16,1761685.0,35.16,35.18,35.1,35.16,1761685.0
2020-07-22 09:30:00,35.38,35.46,35.3,35.44,2154137.5,35.38,35.46,35.3,35.44,2154137.5
2020-07-22 10:00:00,35.44,35.52,35.36,35.44,2755479.0,35.44,35.52,35.36,35.44,2755479.0
2020-07-22 11:00:00,35.44,35.62,35.38,35.6,1975399.5,35.44,35.62,35.38,35.6,1975399.5
2020-07-22 12:00:00,35.6,35.72,35.54,35.62,1563858.5,35.6,35.72,35.54,35.62,1563858.5
2020-07-22 13:00:00,35.62,35.68,35.56,35.6,1121829.5,35.62,35.68,35.56,35.6,1121829.5
2020-07-22 14:00:00,35.6,35.66,35.58,35.64,1913949.0,35.6,35.66,35.58,35.64,1913949.0
2020-07-22 15:00:00,35.64,35.72,35.62,35.7,2798140.0,35.64,35.72,35.62,35.7,2798140.0
2020-07-23 09:30:00,35.78,35.92,35.7,35.92,2272124.5,35.78,35.92,35.7,35.92,2272124.5
2020-07-23 10:00:00,35.92,36.08,35.84,36.02,3007814.5,35.92,36.08,35.84,36.02,3007814.5
2020-07-23 11:00:00,36.0,36.26,35.98,36.22,1799553.5,36.0,36.26,35.98,36.22,1799553.5
2020-07-23 12:00:00,36.22,36.22,36.1,36.16,2216052.5,36.22,36.22,36.1,36.16,2216052.5
2020-07-23 13:00:00,36.16,36.18,35.98,36.06,2021850.0,36.16,36.18,35.98,36.06,2021850.0
2020-07-23 14:00:00,36.06,36.08,35.88,36.08,2327921.0,36.06,36.08,35.88,36.08,2327921.0
2020-07-23 15:00:00,36.08,36.08,35.98,36.02,3049051.0,36.08,36.08,35.98,36.02,3049051.0
2020-07-24 09:30:00,36.4,36.4,36.24,36.32,2354395.0,36.4,36.4,36.24,36.32,2354395.0
2020-07-24 10:00:00,36.32,36.36,36.26,36.34,2870574.5,36.32,36.36,36.26,36.34,2870574.5
2020-07-24 11:00:00,36.34,36.36,36.22,36.28,2076370.0,36.34,36.36,36.22,36.28,2076370.0
2020-07-24 12:00:00,36.28,36.3,36.26,36.3,1113379.5,36.28,36.3,36.26,36.3,1113379.5
2020-07-24 13:00:00,36.28,36.3,36.28,36.28,1180816.5,36.28,36.3,36.28,36.28,1180816.5
2020-07-24 14:00:00,36.28,36.32,36.28,36.3,1228312.0,36.28,36.32,36.28,36.3,1228312.0
2020-07-24 15:00:00,36.3,36.34,36.28,36.34,1789351.0,36.3,36.34,36.28,36.34,1789351.0
2020-07-27 09:30:00,36.94,37.12,36.9,37.04,2843625.0,36.94,37.12,36.9,37.04,2843625.0
2020-07-27 10:00:00,37.04,37.16,36.96,37.1,3499764.5,37.04,37.16,36.96,37.1,3499764.5
2020-07-27 11:00:00,37.1,37.12,36.94,37.02,2648537.0,37.1,37.12,36.94,37.02,2648537.0
2020-07-27 12:00:00,37.0,37.04,36.88,36.94,1834308.0,37.0,37.04,36.88,36.94,1834308.0
2020-07-27 13:00:00,36.96,37.06,36.92,37.04,1371582.5,36.96,37.06,36.92,37.04,1371582.5
2020-07-27 14:00:00,37.04,37.06,36.92,36.96,1790670.5,37.04,37.06,36.92,36.96,1790670.5
2020-07-27 15:00:00,36.96,37.04,36.92,37.04,4059969.0,36.96,37.04,36.92,37.04,4059969.0
2020-07-28 09:30:00,36.96,37.04,36.86,36.96,3943619.5,36.96,37.04,36.86,36.96,3943619.5
2020-07-28 10:00:00,36.94,37.34,36.92,37.34,5560064.5,36.94,37.34,36.92,37.34,5560064.5
2020-07-28 11:00:00,37.32,37.34,37.16,37.3,2386893.0,37.32,37.34,37.16,37.3,2386893.0
2020-07-28 12:00:00,37.28,37.3,37.14,37.18,2328054.0,37.28,37.3,37.14,37.18,2328054.0
2020-07-28 13:00:00,37.18,37.32,37.16,37.3,1878832.0,37.18,37.32,37.16,37.3,1878832.0
2020-07-28 14:00:00,37.3,37.36,37.22,37.34,2599242.0,37.3,37.36,37.22,37.34,2599242.0
2020-07-28 15:00:00,37.34,37.44,37.3,37.36,2583973.5,37.34,37.44,37.3,37.36,2583973.5
2020-07-29 09:30:00,37.4,37.46,37.22,37.28,2912051.0,37.4,37.46,37.22,37.28,2912051.0
2020-07-29 10:00:00,37.28,37.36,37.06,37.34,4072466.0,37.28,37.36,37.06,37.34,4072466.0
2020-07-29 11:00:00,37.36,37.44,37.32,37.4,1676224.0,37.36,37.44,37.32,37.4,1676224.0
2020-07-29 12:00:00,37.4,37.44,37.34,37.42,1648277.0,37.4,37.44,37.34,37.42,1648277.0
2020-07-29 13:00:00,37.42,37.48,37.4,37.42,1239943.5,37.42,37.48,37.4,37.42,1239943.5
2020-07-29 14:00:00,37.42,37.82,37.3,37.56,3938081.5,37.42,37.82,37.3,37.56,3938081.5
2020-07-29 15:00:00,37.56,37.64,37.24,37.6,5128900.0,37.56,37.64,37.24,37.6,5128900.0
2020-07-30 09:30:00,37.24,37.46,37.24,37.32,1276732.0,37.24,37.46,37.24,37.32,1276732.0
2020-07-30 10:00:00,37.34,37.38,37.02,37.1,3212521.5,37.34,37.38,37.02,37.1,3212521.5
2020-07-30 11:00:00,37.1,37.24,37.0,37.22,1718528.5,37.1,37.24,37.0,37.22,1718528.5
2020-07-30 12:00:00,37.22,37.24,37.14,37.24,1206196.0,37.22,37.24,37.14,37.24,1206196.0
2020-07-30 13:00:00,37.24,37.32,37.2,37.3,803361.5,37.24,37.32,37.2,37.3,803361.5
2020-07-30 14:00:00,37.3,37.32,37.26,37.3,682107.5,37.3,37.32,37.26,37.3,682107.5
2020-07-30 15:00:00,37.3,37.36,37.26,37.32,967822.5,37.3,37.36,37.26,37.32,967822.5
2020-07-31 09:30:00,37.5,37.6,37.42,37.54,2357644.0,37.5,37.6,37.42,37.54,2357644.0
2020-07-31 10:00:00,37.56,37.7,37.5,37.68,2270485.0,37.56,37.7,37.5,37.68,2270485.0
2020-07-31 11:00:00,37.68,37.74,37.6,37.68,1427494.5,37.68,37.74,37.6,37.68,1427494.5
2020-07-31 12:00:00,37.66,37.7,37.52,37.66,1194952.0,37.66,37.7,37.52,37.66,1194952.0
2020-07-31 13:00:00,37.68,37.68,37.54,37.64,872821.5,37.68,37.68,37.54,37.64,872821.5
2020-07-31 14:00:00,37.62,37.68,37.62,37.64,2614218.0,37.62,37.68,37.62,37.64,2614218.0
2020-07-31 15:00:00,37.64,37.72,37.62,37.7,1634367.5,37.64,37.72,37.62,37.7,1634367.5
2020-08-03 09:30:00,37.62,37.64,37.44,37.48,2133868.0,37.62,37.64,37.44,37.48,2133868.0
2020-08-03 10:00:00,37.48,37.7,37.42,37.68,2673467.5,37.48,37.7,37.42,37.68,2673467.5
2020-08-03 11:00:00,37.7,37.74,37.56,37.58,1474344.0,37.7,37.74,37.56,37.58,1474344.0
2020-08-03 12:00:00,37.58,37.62,37.54,37.62,1416740.0,37.58,37.62,37.54,37.62,1416740.0
2020-08-03 13:00:00,37.62,37.7,37.6,37.7,829036.5,37.62,37.7,37.6,37.7,829036.5
2020-08-03 14:00:00,37.68,37.74,37.66,37.7,990706.0,37.68,37.74,37.66,37.7,990706.0
2020-08-03 15:00:00,37.7,37.76,37.7,37.72,1293386.0,37.7,37.76,37.7,37.72,1293386.0
2020-08-04 09:30:00,37.7,37.74,37.64,37.74,1613555.0,37.7,37.74,37.64,37.74,1613555.0
2020-08-04 10:00:00,37.74,38.08,37.7,38.04,4404223.5,37.74,38.08,37.7,38.04,4404223.5
2020-08-04 11:00:00,38.04,38.12,38.0,38.1,1563736.0,38.04,38.12,38.0,38.1,1563736.0
2020-08-04 12:00:00,38.1,38.2,38.04,38.18,1514815.0,38.1,38.2,38.04,38.18,1514815.0
2020-08-04 13:00:00,38.18,38.3,38.16,38.3,1358329.5,38.18,38.3,38.16,38.3,1358329.5
2020-08-04 14:00:00,38.28,38.38,38.18,38.28,2212210.5,38.28,38.38,38.18,38.28,2212210.5
2020-08-04 15:00:00,38.28,38.54,38.26,38.52,2795327.0,38.28,38.54,38.26,38.52,2795327.0
2020-08-05 09:30:00,38.96,39.1,38.88,39.08,2319854.0,38.96,39.1,38.88,39.08,2319854.0
2020-08-05 10:00:00,39.08,39.24,38.96,39.0,3099670.0,39.08,39.24,38.96,39.0,3099670.0
2020-08-05 11:00:00,38.98,39.14,38.96,39.02,2273107.0,38.98,39.14,38.96,39.02,2273107.0
2020-08-05 12:00:00,39.0,39.04,38.72,38.8,2324613.5,39.0,39.04,38.72,38.8,2324613.5
2020-08-05 13:00:00,38.78,38.92,38.76,38.88,2356323.0,38.78,38.92,38.76,38.88,2356323.0
2020-08-05 14:00:00,38.88,38.96,38.86,38.94,1787614.0,38.88,38.96,38.86,38.94,1787614.0
2020-08-05 15:00:00,38.96,39.04,38.88,38.88,1833410.5,38.96,39.04,38.88,38.88,1833410.5
2020-08-06 09:30:00,39.36,39.48,39.26,39.46,1739630.0,39.36,39.48,39.26,39.46,1739630.0
2020-08-06 10:00:00,39.44,39.52,39.2,39.34,2770798.5,39.44,39.52,39.2,39.34,2770798.5
2020-08-06 11:00:00,39.34,39.34,39.12,39.28,1886943.5,39.34,39.34,39.12,39.28,1886943.5
2020-08-06 12:00:00,39.28,39.38,39.24,39.34,1325273.0,39.28,39.38,39.24,39.34,1325273.0
2020-08-06 13:00:00,39.34,39.36,39.22,39.24,1630230.0,39.34,39.36,39.22,39.24,1630230.0
2020-08-06 14:00:00,39.24,39.34,39.2,39.34,1543603.0,39.24,39.34,39.2,39.34,1543603.0
2020-08-06 15:00:00,39.34,39.4,39.3,39.4,2484777.0,39.34,39.4,39.3,39.4,2484777.0
2020-08-07 09:30:00,39.16,39.22,39.0,39.06,2194608.5,39.16,39.22,39.0,39.06,2194608.5
2020-08-07 10:00:00,39.06,39.06,38.62,38.92,3690187.0,39.06,39.06,38.62,38.92,3690187.0
2020-08-07 11:00:00,38.9,38.96,38.64,38.7,2736772.0,38.9,38.96,38.64,38.7,2736772.0
2020-08-07 12:00:00,38.72,38.8,38.6,38.64,1617884.0,38.72,38.8,38.6,38.64,1617884.0
2020-08-07 13:00:00,38.64,38.68,38.46,38.58,2054959.0,38.64,38.68,38.46,38.58,2054959.0
2020-08-07 14:00:00,38.6,38.9,38.58,38.78,2460022.0,38.6,38.9,38.58,38.78,2460022.0
2020-08-07 15:00:00,38.8,38.88,38.74,38.76,1822336.5,38.8,38.88,38.74,38.76,1822336.5
2020-08-10 09:30:00,38.86,39.1,38.82,39.08,1934442.0,38.86,39.1,38.82,39.08,1934442.0
2020-08-10 10:00:00,39.1,39.14,38.86,38.88,2955814.5,39.1,39.14,38.86,38.88,2955814.5
2020-08-10 11:00:00,38.88,38.92,38.76,38.84,2384402.0,38.88,38.92,38.76,38.84,2384402.0
2020-08-10 12:00:00,38.84,38.86,38.68,38.76,1198658.0,38.84,38.86,38.68,38.76,1198658.0
2020-08-10 13:00:00,38.76,38.8,38.7,38.78,1132519.5,38.76,38.8,38.7,38.78,1132519.5
2020-08-10 14:00:00,38.78,38.8,38.54,38.64,1909143.5,38.78,38.8,38.54,38.64,1909143.5
2020-08-10 15:00:00,38.64,38.72,38.6,38.64,2062864.0,38.64,38.72,38.6,38.64,2062864.0
2020-08-11 09:30:00,37.3,37.38,37.06,37.08,3675398.5,37.3,37.38,37.06,37.08,3675398.5
2020-08-11 10:00:00,37.08,37.34,37.02,37.22,3373857.5,37.08,37.34,37.02,37.22,3373857.5
2020-08-11 11:00:00,37.2,37.3,36.98,37.1,3005329.5,37.2,37.3,36.98,37.1,3005329.5
2020-08-11 12:00:00,37.08,37.22,37.04,37.06,2381797.0,37.08,37.22,37.04,37.06,2381797.0
2020-08-11 13:00:00,37.06,37.12,36.7,36.76,3240183.5,37.06,37.12,36.7,36.76,3240183.5
2020-08-11 14:00:00,36.74,36.76,36.46,36.7,3206634.0,36.74,36.76,36.46,36.7,3206634.0
2020-08-11 15:00:00,36.7,36.8,36.56,36.56,3727566.0,36.7,36.8,36.56,36.56,3727566.0
2020-08-12 09:30:00,37.12,37.14,36.88,36.98,2758189.0,37.12,37.14,36.88,36.98,2758189.0
2020-08-12 10:00:00,36.98,37.18,36.78,37.18,4119541.0,36.98,37.18,36.78,37.18,4119541.0
2020-08-12 11:00:00,37.18,37.18,36.98,37.06,2446190.0,37.18,37.18,36.98,37.06,2446190.0
2020-08-12 12:00:00,37.06,37.2,37.06,37.16,1378699.0,37.06,37.2,37.06,37.16,1378699.0
2020-08-12 13:00:00,37.14,37.2,36.88,36.96,2027021.5,37.14,37.2,36.88,36.96,2027021.5
2020-08-12 14:00:00,36.96,37.04,36.78,36.8,2343919.0,36.96,37.04,36.78,36.8,2343919.0
2020-08-12 15:00:00,36.8,36.86,36.38,36.4,3484674.5,36.8,36.86,36.38,36.4,3484674.5
2020-08-13 09:30:00,36.88,37.08,36.84,37.06,1586238.5,36.88,37.08,36.84,37.06,1586238.5
2020-08-13 10:00:00,37.04,37.24,37.0,37.18,2700148.5,37.04,37.24,37.0,37.18,2700148.5
2020-08-13 11:00:00,37.16,37.22,37.08,37.14,2099187.5,37.16,37.22,37.08,37.14,2099187.5
2020-08-13 12:00:00,37.14,37.32,37.1,37.3,1510993.5,37.14,37.32,37.1,37.3,1510993.5
2020-08-13 13:00:00,37.3,37.54,37.26,37.38,2370618.5,37.3,37.54,37.26,37.38,2370618.5
2020-08-13 14:00:00,37.36,37.38,36.98,37.22,3721509.5,37.36,37.38,36.98,37.22,3721509.5
2020-08-13 15:00:00,37.22,37.3,37.1,37.24,4686258.0,37.22,37.3,37.1,37.24,4686258.0
2020-08-14 09:30:00,37.28,37.32,37.16,37.18,1693291.0,37.28,37.32,37.16,37.18,1693291.0
2020-08-14 10:00:00,37.16,37.2,37.06,37.18,2728129.0,37.16,37.2,37.06,37.18,2728129.0
2020-08-14 11:00:00,37.18,37.2,37.02,37.1,2347426.5,37.18,37.2,37.02,37.1,2347426.5
2020-08-14 12:00:00,37.1,37.12,36.9,36.92,2072370.0,37.1,37.12,36.9,36.92,2072370.0
2020-08-14 13:00:00,36.9,37.12,36.88,37.08,1913656.0,36.9,37.12,36.88,37.08,1913656.0
2020-08-14 14:00:00,37.08,37.16,37.04,37.08,1353269.0,37.08,37.16,37.04,37.08,1353269.0
2020-08-14 15:00:00,37.08,37.1,37.04,37.1,2278690.0,37.08,37.1,37.04,37.1,2278690.0
2020-08-17 09:30:00,37.54,37.68,37.52,37.66,1552922.5,37.54,37.68,37.52,37.66,1552922.5
2020-08-17 10:00:00,37.64,37.96,37.64,37.8,1702460.0,37.64,37.96,37.64,37.8,1702460.0
2020-08-17 11:00:00,37.82,37.92,37.76,37.9,1419229.0,37.82,37.92,37.76,37.9,1419229.0
2020-08-17 12:00:00,37.9,37.96,37.86,37.96,787130.0,37.9,37.96,37.86,37.96,787130.0
2020-08-17 13:00:00,37.94,38.0,37.82,37.84,1473097.5,37.94,38.0,37.82,37.84,1473097.5
2020-08-17 14:00:00,37.84,37.86,37.8,37.8,958466.0,37.84,37.86,37.8,37.8,958466.0
2020-08-17 15:00:00,37.8,37.9,37.78,37.88,1444930.0,37.8,37.9,37.78,37.88,1444930.0
2020-08-18 09:30:00,38.44,38.48,38.26,38.28,1116057.5,38.44,38.48,38.26,38.28,1116057.5
2020-08-18 10:00:00,38.26,38.34,37.72,38.04,3143277.5,38.26,38.34,37.72,38.04,3143277.5
2020-08-18 11:00:00,38.02,38.28,38.02,38.24,974435.5,38.02,38.28,38.02,38.24,974435.5
2020-08-18 12:00:00,38.22,38.38,38.2,38.32,1255872.5,38.22,38.38,38.2,38.32,1255872.5
2020-08-18 13:00:00,38.3,38.32,38.18,38.3,1952559.0,38.3,38.32,38.18,38.3,1952559.0
2020-08-18 14:00:00,38.28,38.32,38.22,38.26,1165303.5,38.28,38.32,38.22,38.26,1165303.5
2020-08-18 15:00:00,38.26,38.32,38.16,38.26,1360604.0,38.26,38.32,38.16,38.26,1360604.0
2020-08-19 09:30:00,38.06,38.1,37.84,37.88,2108447.0,38.06,38.1,37.84,37.88,2108447.0
2020-08-19 10:00:00,37.88,37.98,37.42,37.5,3337134.5,37.88,37.98,37.42,37.5,3337134.5
2020-08-19 11:00:00,37.5,37.58,37.3,37.48,2883933.0,37.5,37.58,37.3,37.48,2883933.0
2020-08-19 12:00:00,37.46,37.56,37.38,37.48,2115376.5,37.46,37.56,37.38,37.48,2115376.5
2020-08-19 13:00:00,37.48,37.58,37.38,37.54,2577032.5,37.48,37.58,37.38,37.54,2577032.5
2020-08-19 14:00:00,37.54,37.68,36.92,37.14,3636506.5,37.54,37.68,36.92,37.14,3636506.5
2020-08-19 15:00:00,37.14,37.2,36.94,37.04,3420559.5,37.14,37.2,36.94,37.04,3420559.5
2020-08-20 09:30:00,36.82,36.98,36.76,36.86,2138788.5,36.82,36.98,36.76,36.86,2138788.5
2020-08-20 10:00:00,36.86,37.16,36.78,37.14,3130314.5,36.86,37.16,36.78,37.14,3130314.5
2020-08-20 11:00:00,37.12,37.26,37.0,37.14,1666851.5,37.12,37.26,37.0,37.14,1666851.5
2020-08-20 12:00:00,37.16,37.2,37.06,37.1,1129190.0,37.16,37.2,37.06,37.1,1129190.0
2020-08-20 13:00:00,37.1,37.16,36.98,37.04,1854031.0,37.1,37.16,36.98,37.04,1854031.0
2020-08-20 14:00:00,37.04,37.22,36.98,37.2,1694027.0,37.04,37.22,36.98,37.2,1694027.0
2020-08-20 15:00:00,37.22,37.32,37.18,37.26,1582050.5,37.22,37.32,37.18,37.26,1582050.5
2020-08-21 09:30:00,37.02,37.04,36.76,36.86,1438751.5,37.02,37.04,36.76,36.86,1438751.5
2020-08-21 10:00:00,36.84,37.14,36.66,37.1,2964969.0,36.84,37.14,36.66,37.1,2964969.0
2020-08-21 11:00:00,37.12,37.14,36.94,37.02,2135290.5,37.12,37.14,36.94,37.02,2135290.5
2020-08-21 12:00:00,37.02,37.02,36.88,36.98,978130.5,37.02,37.02,36.88,36.98,978130.5
2020-08-21 13:00:00,36.96,37.06,36.94,37.0,1044234.0,36.96,37.06,36.94,37.0,1044234.0
2020-08-21 14:00:00,37.0,37.04,36.96,37.04,1027719.5,37.0,37.04,36.96,37.04,1027719.5
2020-08-21 15:00:00,37.04,37.04,36.96,36.98,1632371.0,37.04,37.04,36.96,36.98,1632371.0
2020-08-24 09:30:00,37.14,37.16,36.98,36.98,1752084.5,37.14,37.16,36.98,36.98,1752084.5
2020-08-24 10:00:00,37.0,37.14,36.8,36.84,2290205.0,37.0,37.14,36.8,36.84,2290205.0
2020-08-24 11:00:00,36.84,36.94,36.78,36.86,1836698.0,36.84,36.94,36.78,36.86,1836698.0
2020-08-24 12:00:00,36.84,36.92,36.78,36.86,1215087.0,36.84,36.92,36.78,36.86,1215087.0
2020-08-24 13:00:00,36.86,36.92,36.8,36.82,1037201.0,36.86,36.92,36.8,36.82,1037201.0
2020-08-24 14:00:00,36.82,36.86,36.74,36.78,1421642.5,36.82,36.86,36.74,36.78,1421642.5
2020-08-24 15:00:00,36.78,36.82,36.72,36.78,1473675.0,36.78,36.82,36.72,36.78,1473675.0
2020-08-25 09:30:00,36.8,36.82,36.66,36.72,1751221.0,36.8,36.82,36.66,36.72,1751221.0
2020-08-25 10:00:00,36.7,36.74,36.54,36.6,2425546.5,36.7,36.74,36.54,36.6,2425546.5
2020-08-25 11:00:00,36.6,36.66,36.52,36.62,1858506.5,36.6,36.66,36.52,36.62,1858506.5
2020-08-25 12:00:00,36.62,36.68,36.54,36.58,872033.5,36.62,36.68,36.54,36.58,872033.5
2020-08-25 13:00:00,36.56,36.68,36.54,36.68,1282575.5,36.56,36.68,36.54,36.68,1282575.5
2020-08-25 14:00:00,36.68,36.82,36.64,36.82,1404966.0,36.68,36.82,36.64,36.82,1404966.0
2020-08-25 15:00:00,36.82,36.84,36.76,36.82,1616208.5,36.82,36.84,36.76,36.82,1616208.5
2020-08-26 09:30:00,36.64,36.96,36.62,36.94,2248535.0,36.64,36.96,36.62,36.94,2248535.0
2020-08-26 10:00:00,36.94,37.08,36.78,36.98,2602082.5,36.94,37.08,36.78,36.98,2602082.5
2020-08-26 11:00:00,37.0,37.14,36.96,37.02,1135585.0,37.0,37.14,36.96,37.02,1135585.0
2020-08-26 12:00:00,37.04,37.16,37.02,37.1,987046.0,37.04,37.16,37.02,37.1,987046.0
2020-08-26 13:00:00,37.1,37.22,37.08,37.14,1409635.5,37.1,37.22,37.08,37.14,1409635.5
2020-08-26 14:00:00,37.16,37.22,37.12,37.14,1385987.5,37.16,37.22,37.12,37.14,1385987.5
2020-08-26 15:00:00,37.14,37.3,37.12,37.28,2129089.5,37.14,37.3,37.12,37.28,2129089.5
2020-08-27 09:30:00,37.62,37.62,36.86,37.02,3205291.5,37.62,37.62,36.86,37.02,3205291.5
2020-08-27 10:00:00,37.02,37.02,36.44,36.64,3397196.5,37.02,37.02,36.44,36.64,3397196.5
2020-08-27 11:00:00,36.64,36.88,36.58,36.8,1002462.5,36.64,36.88,36.58,36.8,1002462.5
2020-08-27 12:00:00,36.8,36.88,36.62,36.66,1166973.5,36.8,36.88,36.62,36.66,1166973.5
2020-08-27 13:00:00,36.64,36.86,36.62,36.84,904118.0,36.64,36.86,36.62,36.84,904118.0
2020-08-27 14:00:00,36.86,36.94,36.8,36.86,1341207.0,36.86,36.94,36.8,36.86,1341207.0
2020-08-27 15:00:00,36.86,36.92,36.78,36.84,2014414.5,36.86,36.92,36.78,36.84,2014414.5
2020-08-28 09:30:00,37.4,37.44,37.3,37.4,1889621.0,37.4,37.44,37.3,37.4,1889621.0
2020-08-28 10:00:00,37.38,37.48,37.26,37.42,2513025.5,37.38,37.48,37.26,37.42,2513025.5
2020-08-28 11:00:00,37.42,37.66,37.4,37.58,3537463.5,37.42,37.66,37.4,37.58,3537463.5
2020-08-28 12:00:00,37.56,37.68,37.56,37.6,1483341.5,37.56,37.68,37.56,37.6,1483341.5
2020-08-28 13:00:00,37.6,37.6,37.44,37.46,821389.5,37.6,37.6,37.44,37.46,821389.5
2020-08-28 14:00:00,37.46,37.54,37.4,37.54,1101701.0,37.46,37.54,37.4,37.54,1101701.0
2020-08-28 15:00:00,37.54,37.54,37.46,37.46,1404892.5,37.54,37.54,37.46,37.46,1404892.5
2020-08-31 09:30:00,37.56,37.64,37.52,37.58,1271879.5,37.56,37.64,37.52,37.58,1271879.5
2020-08-31 10:00:00,37.58,37.68,37.46,37.48,3107709.0,37.58,37.68,37.46,37.48,3107709.0
2020-08-31 11:00:00,37.48,37.62,37.44,37.58,3569657.5,37.48,37.62,37.44,37.58,3569657.5
2020-08-31 12:00:00,37.6,37.7,37.56,37.62,3629216.5,37.6,37.7,37.56,37.62,3629216.5
2020-08-31 13:00:00,37.62,37.68,37.6,37.66,1835553.0,37.62,37.68,37.6,37.66,1835553.0
2020-08-31 14:00:00,37.64,37.66,37.52,37.64,1293376.0,37.64,37.66,37.52,37.64,1293376.0
2020-08-31 15:00:00,37.64,37.64,37.54,37.58,2265484.0,37.64,37.64,37.54,37.58,2265484.0
2020-09-01 09:30:00,37.98,38.0,37.76,37.84,2032569.0,37.98,38.0,37.76,37.84,2032569.0
2020-09-01 10:00:00,37.84,37.84,37.48,37.74,2899038.5,37.84,37.84,37.48,37.74,2899038.5
2020-09-01 11:00:00,37.74,37.78,37.62,37.68,1091217.0,37.74,37.78,37.62,37.68,1091217.0
2020-09-01 12:00:00,37.68,37.74,37.62,37.7,1186356.5,37.68,37.74,37.62,37.7,1186356.5
2020-09-01 13:00:00,37.7,37.7,37.58,37.6,1028743.5,37.7,37.7,37.58,37.6,1028743.5
2020-09-01 14:00:00,37.6,37.64,37.44,37.52,1469095.5,37.6,37.64,37.44,37.52,1469095.5
2020-09-01 15:00:00,37.52,37.62,37.5,37.6,1137702.5,37.52,37.62,37.5,37.6,1137702.5
2020-09-02 09:30:00,37.34,37.36,37.14,37.2,1728894.5,37.34,37.36,37.14,37.2,1728894.5
2020-09-02 10:00:00,37.2,37.26,37.0,37.08,3042620.5,37.2,37.26,37.0,37.08,3042620.5
2020-09-02 11:00:00,37.08,37.12,36.98,37.1,1464905.0,37.08,37.12,36.98,37.1,1464905.0
2020-09-02 12:00:00,37.1,37.1,36.88,36.96,2491038.0,37.1,37.1,36.88,36.96,2491038.0
2020-09-02 13:00:00,36.94,37.06,36.9,37.0,1788137.5,36.94,37.06,36.9,37.0,1788137.5
2020-09-02 14:00:00,36.98,37.08,36.96,37.06,1104296.5,36.98,37.08,36.96,37.06,1104296.5
2020-09-02 15:00:00,37.06,37.14,37.04,37.1,1542211.5,37.06,37.14,37.04,37.1,1542211.5
2020-09-03 09:30:00,37.06,37.14,36.96,37.1,1884796.5,37.06,37.14,36.96,37.1,1884796.5
2020-09-03 10:00:00,37.1,37.14,36.92,37.06,3203377.0,37.1,37.14,36.92,37.06,3203377.0
2020-09-03 11:00:00,37.06,37.08,36.68,36.78,1858031.0,37.06,37.08,36.68,36.78,1858031.0
2020-09-03 12:00:00,36.76,36.88,36.72,36.8,1480156.0,36.76,36.88,36.72,36.8,1480156.0
2020-09-03 13:00:00,36.8,36.9,36.76,36.86,1373336.0,36.8,36.9,36.76,36.86,1373336.0
2020-09-03 14:00:00,36.84,37.0,36.84,36.88,2290592.5,36.84,37.0,36.84,36.88,2290592.5
2020-09-03 15:00:00,36.9,36.96,36.8,36.8,2818255.5,36.9,36.96,36.8,36.8,2818255.5
2020-09-04 09:30:00,36.78,36.88,36.72,36.76,2207504.0,36.78,36.88,36.72,36.76,2207504.0
2020-09-04 10:00:00,36.76,36.82,36.62,36.72,3302570.5,36.76,36.82,36.62,36.72,3302570.5
2020-09-04 11:00:00,36.74,36.76,36.58,36.64,2053595.0,36.74,36.76,36.58,36.64,2053595.0
2020-09-04 12:00:00,36.64,36.82,36.62,36.78,1767970.0,36.64,36.82,36.62,36.78,1767970.0
2020-09-04 13:00:00,36.78,36.86,36.72,36.84,1211746.5,36.78,36.86,36.72,36.84,1211746.5
2020-09-04 14:00:00,36.84,37.0,36.82,36.96,1520052.5,36.84,37.0,36.82,36.96,1520052.5
2020-09-04 15:00:00,36.96,36.98,36.9,36.92,1532409.0,36.96,36.98,36.9,36.92,1532409.0
2020-09-08 09:30:00,36.5,36.56,36.38,36.5,1854127.5,36.5,36.56,36.38,36.5,1854127.5
2020-09-08 10:00:00,36.5,36.76,36.44,36.66,2277661.0,36.5,36.76,36.44,36.66,2277661.0
2020-09-08 11:00:00,36.66,36.82,36.62,36.8,1297670.5,36.66,36.82,36.62,36.8,1297670.5
2020-09-08 12:00:00,36.78,37.0,36.76,37.0,1423404.5,36.78,37.0,36.76,37.0,1423404.5
2020-09-08 13:00:00,37.0,37.04,36.92,37.02,694131.0,37.0,37.04,36.92,37.02,694131.0
2020-09-08 14:00:00,37.02,37.04,36.82,36.86,1050487.0,37.02,37.04,36.82,36.86,1050487.0
2020-09-08 15:00:00,36.86,36.92,36.78,36.86,1589402.5,36.86,36.92,36.78,36.86,1589402.5
2020-09-09 09:30:00,37.08,37.2,37.02,37.18,1436398.0,37.08,37.2,37.02,37.18,1436398.0
2020-09-09 10:00:00,37.18,37.2,37.04,37.14,2154974.0,37.18,37.2,37.04,37.14,2154974.0
2020-09-09 11:00:00,37.14,37.18,37.06,37.1,1377950.0,37.14,37.18,37.06,37.1,1377950.0
2020-09-09 12:00:00,37.1,37.2,37.08,37.18,1078207.0,37.1,37.2,37.08,37.18,1078207.0
2020-09-09 13:00:00,37.18,37.2,37.12,37.14,928753.5,37.18,37.2,37.12,37.14,928753.5
2020-09-09 14:00:00,37.14,37.22,37.1,37.2,866051.0,37.14,37.22,37.1,37.2,866051.0
2020-09-09 15:00:00,37.2,37.24,37.18,37.2,2306270.0,37.2,37.24,37.18,37.2,2306270.0
2020-09-10 09:30:00,37.44,37.5,37.36,37.46,980695.5,37.44,37.5,37.36,37.46,980695.5
2020-09-10 10:00:00,37.46,37.52,37.28,37.32,2350283.0,37.46,37.52,37.28,37.32,2350283.0
2020-09-10 11:00:00,37.3,37.44,37.28,37.4,1281983.5,37.3,37.44,37.28,37.4,1281983.5
2020-09-10 12:00:00,37.38,37.42,37.22,37.28,1246902.0,37.38,37.42,37.22,37.28,1246902.0
2020-09-10 13:00:00,37.3,37.36,37.28,37.32,1027273.0,37.3,37.36,37.28,37.32,1027273.0
2020-09-10 14:00:00,37.32,37.34,37.16,37.22,1512032.5,37.32,37.34,37.16,37.22,1512032.5
2020-09-10 15:00:00,37.22,37.24,37.04,37.06,1878666.5,37.22,37.24,37.04,37.06,1878666.5
2020-09-11 09:30:00,37.22,37.3,37.14,37.24,947205.0,37.22,37.3,37.14,37.24,947205.0
2020-09-11 10:00:00,37.24,37.26,37.14,37.2,1736019.0,37.24,37.26,37.14,37.2,1736019.0
2020-09-11 11:00:00,37.2,37.22,37.16,37.2,1119812.0,37.2,37.22,37.16,37.2,1119812.0
2020-09-11 12:00:00,37.2,37.22,37.06,37.06,724841.0,37.2,37.22,37.06,37.06,724841.0
2020-09-11 13:00:00,37.06,37.1,36.98,37.02,1491678.5,37.06,37.1,36.98,37.02,1491678.5
2020-09-11 14:00:00,37.02,37.08,37.0,37.04,847493.0,37.02,37.08,37.0,37.04,847493.0
2020-09-11 15:00:00,37.04,37.08,37.0,37.08,2314570.5,37.04,37.08,37.0,37.08,2314570.5
2020-09-14 09:30:00,37.32,37.4,37.3,37.38,1206284.5,37.32,37.4,37.3,37.38,1206284.5
2020-09-14 10:00:00,37.38,37.4,37.34,37.38,1061392.5,37.38,37.4,37.34,37.38,1061392.5
2020-09-14 11:00:00,37.38,37.46,37.36,37.38,1136323.0,37.38,37.46,37.36,37.38,1136323.0
2020-09-14 12:00:00,37.38,37.38,37.3,37.32,597906.0,37.38,37.38,37.3,37.32,597906.0
2020-09-14 13:00:00,37.32,37.34,37.26,37.3,930720.5,37.32,37.34,37.26,37.3,930720.5
2020-09-14 14:00:00,37.3,37.34,37.28,37.34,671424.0,37.3,37.34,37.28,37.34,671424.0
2020-09-14 15:00:00,37.34,37.38,37.32,37.36,770074.5,37.34,37.38,37.32,37.36,770074.5
2020-09-15 09:30:00,37.48,37.54,37.26,37.32,1955815.0,37.48,37.54,37.26,37.32,1955815.0
2020-09-15 10:00:00,37.32,37.32,37.16,37.26,1702549.5,37.32,37.32,37.16,37.26,1702549.5
2020-09-15 11:00:00,37.26,37.28,37.22,37.24,712454.0,37.26,37.28,37.22,37.24,712454.0
2020-09-15 12:00:00,37.24,37.38,37.24,37.38,625776.0,37.24,37.38,37.24,37.38,625776.0
2020-09-15 13:00:00,37.36,37.38,37.28,37.28,725395.5,37.36,37.38,37.28,37.28,725395.5
2020-09-15 14:00:00,37.3,37.34,37.26,37.32,744412.0,37.3,37.34,37.26,37.32,744412.0
2020-09-15 15:00:00,37.32,37.34,37.24,37.28,996606.0,37.32,37.34,37.24,37.28,996606.0
2020-09-16 09:30:00,37.6,37.6,37.44,37.48,1347487.5,37.6,37.6,37.44,37.48,1347487.5
2020-09-16 10:00:00,37.46,37.52,37.32,37.5,1852396.0,37.46,37.52,37.32,37.5,1852396.0
2020-09-16 11:00:00,37.5,37.6,37.48,37.54,1051964.5,37.5,37.6,37.48,37.54,1051964.5
2020-09-16 12:00:00,37.54,37.54,37.46,37.5,839275.0,37.54,37.54,37.46,37.5,839275.0
2020-09-16 13:00:00,37.5,37.52,37.4,37.44,1275470.5,37.5,37.52,37.4,37.44,1275470.5
2020-09-16 14:00:00,37.46,37.6,37.26,37.36,3178114.0,37.46,37.6,37.26,37.36,3178114.0
2020-09-16 15:00:00,37.36,37.42,37.28,37.36,1683203.0,37.36,37.42,37.28,37.36,1683203.0
2020-09-17 09:30:00,36.98,37.06,36.88,37.02,1570615.5,36.98,37.06,36.88,37.02,1570615.5
2020-09-17 10:00:00,37.02,37.16,36.98,37.1,1908673.0,37.02,37.16,36.98,37.1,1908673.0
2020-09-17 11:00:00,37.1,37.2,37.08,37.1,1005188.0,37.1,37.2,37.08,37.1,1005188.0
2020-09-17 12:00:00,37.08,37.14,37.06,37.1,746078.5,37.08,37.14,37.06,37.1,746078.5
2020-09-17 13:00:00,37.12,37.12,37.06,37.1,571407.5,37.12,37.12,37.06,37.1,571407.5
2020-09-17 14:00:00,37.1,37.16,37.08,37.1,814746.5,37.1,37.16,37.08,37.1,814746.5
2020-09-17 15:00:00,37.1,37.2,37.08,37.2,2397346.0,37.1,37.2,37.08,37.2,2397346.0
2020-09-18 09:30:00,37.22,37.24,37.12,37.14,1950020.0,37.22,37.24,37.12,37.14,1950020.0
2020-09-18 10:00:00,37.16,37.32,37.14,37.28,1313800.0,37.16,37.32,37.14,37.28,1313800.0
2020-09-18 11:00:00,37.3,37.32,37.22,37.28,835015.0,37.3,37.32,37.22,37.28,835015.0
2020-09-18 12:00:00,37.28,37.4,37.26,37.38,1110365.5,37.28,37.4,37.26,37.38,1110365.5
2020-09-18 13:00:00,37.38,37.42,37.24,37.3,1169718.0,37.38,37.42,37.24,37.3,1169718.0
2020-09-18 14:00:00,37.3,37.3,37.22,37.24,963087.5,37.3,37.3,37.22,37.24,963087.5
2020-09-18 15:00:00,37.24,37.26,37.2,37.24,1080202.5,37.24,37.26,37.2,37.24,1080202.5
2020-09-21 09:30:00,36.54,36.64,36.46,36.5,2164313.0,36.54,36.64,36.46,36.5,2164313.0
2020-09-21 10:00:00,36.48,36.54,35.9,36.2,4018455.0,36.48,36.54,35.9,36.2,4018455.0
2020-09-21 11:00:00,36.2,36.36,36.0,36.26,1772807.0,36.2,36.36,36.0,36.26,1772807.0
2020-09-21 12:00:00,36.26,36.38,36.24,36.32,1027232.0,36.26,36.38,36.24,36.32,1027232.0
2020-09-21 13:00:00,36.3,36.44,36.28,36.44,618461.5,36.3,36.44,36.28,36.44,618461.5
2020-09-21 14:00:00,36.44,36.46,36.34,36.42,1503910.0,36.44,36.46,36.34,36.42,1503910.0
2020-09-21 15:00:00,36.42,36.48,36.4,36.46,1794788.0,36.42,36.48,36.4,36.46,1794788.0
2020-09-22 09:30:00,36.48,36.58,36.36,36.38,1636976.5,36.48,36.58,36.36,36.38,1636976.5
2020-09-22 10:00:00,36.38,36.56,36.26,36.26,2579994.5,36.38,36.56,36.26,36.26,2579994.5
2020-09-22 11:00:00,36.26,36.36,36.18,36.26,1597990.0,36.26,36.36,36.18,36.26,1597990.0
2020-09-22 12:00:00,36.26,36.34,36.22,36.24,966541.0,36.26,36.34,36.22,36.24,966541.0
2020-09-22 13:00:00,36.24,36.36,36.22,36.32,811021.5,36.24,36.36,36.22,36.32,811021.5
2020-09-22 14:00:00,36.34,36.38,36.3,36.34,1161950.0,36.34,36.38,36.3,36.34,1161950.0
2020-09-22 15:00:00,36.36,36.36,36.26,36.28,4191615.5,36.36,36.36,36.26,36.28,4191615.5
2020-09-23 09:30:00,35.98,36.02,35.82,35.82,1880602.0,35.98,36.02,35.82,35.82,1880602.0
2020-09-23 10:00:00,35.84,35.84,35.56,35.58,3992940.5,35.84,35.84,35.56,35.58,3992940.5
2020-09-23 11:00:00,35.58,35.72,35.56,35.58,1818917.0,35.58,35.72,35.56,35.58,1818917.0
2020-09-23 12:00:00,35.56,35.66,35.52,35.6,1589885.0,35.56,35.66,35.52,35.6,1589885.0
2020-09-23 13:00:00,35.62,35.62,35.52,35.52,2083727.0,35.62,35.62,35.52,35.52,2083727.0
2020-09-23 14:00:00,35.52,35.64,35.5,35.54,2317225.5,35.52,35.64,35.5,35.54,2317225.5
2020-09-23 15:00:00,35.54,35.56,35.38,35.52,3079872.0,35.54,35.56,35.38,35.52,3079872.0
2020-09-24 09:30:00,35.42,35.52,35.32,35.5,2312459.0,35.42,35.52,35.32,35.5,2312459.0
2020-09-24 10:00:00,35.48,35.56,35.36,35.5,2216081.5,35.48,35.56,35.36,35.5,2216081.5
2020-09-24 11:00:00,35.48,35.7,35.44,35.7,1214966.5,35.48,35.7,35.44,35.7,1214966.5
2020-09-24 12:00:00,35.7,35.74,35.64,35.68,1399943.5,35.7,35.74,35.64,35.68,1399943.5
2020-09-24 13:00:00,35.7,35.82,35.66,35.74,1773152.5,35.7,35.82,35.66,35.74,1773152.5
2020-09-24 14:00:00,35.74,35.76,35.52,35.54,1715843.0,35.74,35.76,35.52,35.54,1715843.0
2020-09-24 15:00:00,35.52,35.68,35.52,35.64,1821335.5,35.52,35.68,35.52,35.64,1821335.5
2020-09-25 09:30:00,35.46,35.58,35.42,35.56,698261.5,35.46,35.58,35.42,35.56,698261.5
2020-09-25 10:00:00,35.54,35.58,35.34,35.54,2195757.5,35.54,35.58,35.34,35.54,2195757.5
2020-09-25 11:00:00,35.54,35.6,35.48,35.48,978503.5,35.54,35.6,35.48,35.48,978503.5
2020-09-25 12:00:00,35.48,35.56,35.46,35.52,847882.5,35.48,35.56,35.46,35.52,847882.5
2020-09-25 13:00:00,35.52,35.6,35.5,35.58,548906.0,35.52,35.6,35.5,35.58,548906.0
2020-09-25 14:00:00,35.58,35.62,35.56,35.6,585641.0,35.58,35.62,35.56,35.6,585641.0
2020-09-25 15:00:00,35.58,35.62,35.52,35.54,1858424.0,35.58,35.62,35.52,35.54,1858424.0
2020-09-28 09:30:00,35.74,35.82,35.6,35.62,1470316.0,35.74,35.82,35.6,35.62,1470316.0
2020-09-28 10:00:00,35.62,35.74,35.58,35.6,1732680.0,35.62,35.74,35.58,35.6,1732680.0
2020-09-28 11:00:00,35.62,35.74,35.6,35.74,904787.0,35.62,35.74,35.6,35.74,904787.0
2020-09-28 12:00:00,35.74,35.8,35.72,35.78,734924.0,35.74,35.8,35.72,35.78,734924.0
2020-09-28 13:00:00,35.78,35.88,35.76,35.84,687845.0,35.78,35.88,35.76,35.84,687845.0
2020-09-28 14:00:00,35.86,35.94,35.82,35.92,609721.5,35.86,35.94,35.82,35.92,609721.5
2020-09-28 15:00:00,35.92,35.92,35.82,35.9,1295880.5,35.92,35.92,35.82,35.9,1295880.5
2020-09-29 09:30:00,36.0,36.06,35.98,36.02,1613855.5,36.0,36.06,35.98,36.02,1613855.5
2020-09-29 10:00:00,36.0,36.1,35.96,36.02,1802497.5,36.0,36.1,35.96,36.02,1802497.5
2020-09-29 11:00:00,36.0,36.12,35.98,36.06,834716.5,36.0,36.12,35.98,36.06,834716.5
2020-09-29 12:00:00,36.06,36.18,36.04,36.18,752327.0,36.06,36.18,36.04,36.18,752327.0
2020-09-29 13:00:00,36.18,36.24,36.14,36.2,1207798.0,36.18,36.24,36.14,36.2,1207798.0
2020-09-29 14:00:00,36.2,36.22,36.16,36.18,776191.0,36.2,36.22,36.16,36.18,776191.0
2020-09-29 15:00:00,36.2,36.22,36.14,36.22,1096025.0,36.2,36.22,36.14,36.22,1096025.0
2020-09-30 09:30:00,36.12,36.12,35.9,35.98,2236998.0,36.12,36.12,35.9,35.98,2236998.0
2020-09-30 10:00:00,35.98,36.1,35.94,36.1,1956667.0,35.98,36.1,35.94,36.1,1956667.0
2020-09-30 11:00:00,36.1,36.3,36.08,36.18,1660025.0,36.1,36.3,36.08,36.18,1660025.0
2020-09-30 12:00:00,36.16,36.22,36.12,36.2,953576.0,36.16,36.22,36.12,36.2,953576.0
2020-09-30 13:00:00,36.22,36.22,36.0,36.14,1794244.0,36.22,36.22,36.0,36.14,1794244.0
2020-09-30 14:00:00,36.12,36.18,36.0,36.06,1257518.5,36.12,36.18,36.0,36.06,1257518.5
2020-09-30 15:00:00,36.06,36.08,35.96,36.0,1325592.5,36.06,36.08,35.96,36.0,1325592.5
2020-10-01 09:30:00,36.32,36.38,36.28,36.32,737092.0,36.32,36.38,36.28,36.32,737092.0
2020-10-01 10:00:00,36.32,36.34,36.18,36.32,1567089.5,36.32,36.34,36.18,36.32,1567089.5
2020-10-01 11:00:00,36.32,36.48,36.32,36.46,1854845.5,36.32,36.48,36.32,36.46,1854845.5
2020-10-01 12:00:00,36.46,36.46,36.36,36.42,1802011.0,36.46,36.46,36.36,36.42,1802011.0
2020-10-01 13:00:00,36.4,36.48,36.36,36.36,1162461.0,36.4,36.48,36.36,36.36,1162461.0
2020-10-01 14:00:00,36.38,36.44,36.34,36.42,873600.0,36.38,36.44,36.34,36.42,873600.0
2020-10-01 15:00:00,36.42,36.46,36.3,36.32,2714068.5,36.42,36.46,36.3,36.32,2714068.5
2020-10-02 09:30:00,36.34,36.36,36.2,36.3,1869030.5,36.34,36.36,36.2,36.3,1869030.5
2020-10-02 10:00:00,36.32,36.4,36.26,36.34,2772720.0,36.32,36.4,36.26,36.34,2772720.0
2020-10-02 11:00:00,36.32,36.44,36.24,36.26,1460099.5,36.32,36.44,36.24,36.26,1460099.5
2020-10-02 12:00:00,36.26,36.36,36.22,36.28,1324490.0,36.26,36.36,36.22,36.28,1324490.0
2020-10-02 13:00:00,36.28,36.32,36.22,36.26,857876.0,36.28,36.32,36.22,36.26,857876.0
2020-10-02 14:00:00,36.28,36.32,36.26,36.32,976253.0,36.28,36.32,36.26,36.32,976253.0
2020-10-02 15:00:00,36.32,36.34,36.28,36.28,3149095.5,36.32,36.34,36.28,36.28,3149095.5
2020-10-05 09:30:00,36.36,36.46,36.36,36.44,1040309.5,36.36,36.46,36.36,36.44,1040309.5
2020-10-05 10:00:00,36.42,36.62,36.4,36.56,4145489.0,36.42,36.62,36.4,36.56,4145489.0
2020-10-05 11:00:00,36.58,36.58,36.48,36.54,4980076.0,36.58,36.58,36.48,36.54,4980076.0
2020-10-05 12:00:00,36.54,36.58,36.48,36.58,1034766.0,36.54,36.58,36.48,36.58,1034766.0
2020-10-05 13:00:00,36.56,36.58,36.52,36.54,619458.5,36.56,36.58,36.52,36.54,619458.5
2020-10-05 14:00:00,36.56,36.56,36.5,36.52,626655.5,36.56,36.56,36.5,36.52,626655.5
2020-10-05 15:00:00,36.52,36.52,36.46,36.46,3192777.0,36.52,36.52,36.46,36.46,3192777.0
2020-10-06 09:30:00,36.62,36.66,36.48,36.54,1213184.0,36.62,36.66,36.48,36.54,1213184.0
2020-10-06 10:00:00,36.54,36.6,36.46,36.46,1962412.5,36.54,36.6,36.46,36.46,1962412.5
2020-10-06 11:00:00,36.48,36.5,36.28,36.28,2431598.5,36.48,36.5,36.28,36.28,2431598.5
2020-10-06 12:00:00,36.28,36.36,36.26,36.32,1031814.0,36.28,36.36,36.26,36.32,1031814.0
2020-10-06 13:00:00,36.32,36.34,36.22,36.26,1517724.0,36.32,36.34,36.22,36.26,1517724.0
2020-10-06 14:00:00,36.26,36.38,36.1,36.2,5482785.5,36.26,36.38,36.1,36.2,5482785.5
2020-10-06 15:00:00,36.2,36.2,35.98,36.0,3364882.0,36.2,36.2,35.98,36.0,3364882.0
2020-10-07 09:30:00,35.98,36.06,35.92,35.94,1183604.0,35.98,36.06,35.92,35.94,1183604.0
2020-10-07 10:00:00,35.94,35.98,35.84,35.94,3847391.0,35.94,35.98,35.84,35.94,3847391.0
2020-10-07 11:00:00,35.96,36.04,35.94,35.98,700429.0,35.96,36.04,35.94,35.98,700429.0
2020-10-07 12:00:00,35.98,36.02,35.88,36.0,598083.0,35.98,36.02,35.88,36.0,598083.0
2020-10-07 13:00:00,36.0,36.04,35.96,36.0,641338.5,36.0,36.04,35.96,36.0,641338.5
2020-10-07 14:00:00,35.98,36.02,35.96,36.0,503245.5,35.98,36.02,35.96,36.0,503245.5
2020-10-07 15:00:00,36.0,36.02,35.96,36.0,1333658.0,36.0,36.02,35.96,36.0,1333658.0
2020-10-08 09:30:00,36.22,36.28,36.14,36.16,1315330.5,36.22,36.28,36.14,36.16,1315330.5
2020-10-08 10:00:00,36.16,36.16,35.92,35.98,1943762.0,36.16,36.16,35.92,35.98,1943762.0
2020-10-08 11:00:00,35.98,36.08,35.98,36.04,911987.5,35.98,36.08,35.98,36.04,911987.5
2020-10-08 12:00:00,36.04,36.08,35.96,35.98,372605.5,36.04,36.08,35.96,35.98,372605.5
2020-10-08 13:00:00,35.98,36.12,35.9,36.1,1076289.0,35.98,36.12,35.9,36.1,1076289.0
2020-10-08 14:00:00,36.1,36.12,36.06,36.1,386311.0,36.1,36.12,36.06,36.1,386311.0
2020-10-08 15:00:00,36.1,36.16,36.1,36.14,564116.0,36.1,36.16,36.1,36.14,564116.0
2020-10-09 09:30:00,36.6,36.72,36.56,36.68,3272368.5,36.6,36.72,36.56,36.68,3272368.5
2020-10-09 10:00:00,36.7,36.82,36.68,36.76,1623334.0,36.7,36.82,36.68,36.76,1623334.0
2020-10-09 11:00:00,36.76,36.78,36.62,36.64,1827262.0,36.76,36.78,36.62,36.64,1827262.0
2020-10-09 12:00:00,36.64,36.74,36.62,36.7,1455053.5,36.64,36.74,36.62,36.7,1455053.5
2020-10-09 13:00:00,36.7,36.74,36.64,36.72,1002488.0,36.7,36.74,36.64,36.72,1002488.0
2020-10-09 14:00:00,36.72,36.82,36.72,36.78,1268984.5,36.72,36.82,36.72,36.78,1268984.5
2020-10-09 15:00:00,36.78,36.82,36.74,36.82,1004167.5,36.78,36.82,36.74,36.82,1004167.5
2020-10-12 09:30:00,36.72,36.72,36.62,36.72,1021320.5,36.72,36.72,36.62,36.72,1021320.5
2020-10-12 10:00:00,36.72,36.76,36.62,36.72,1782076.0,36.72,36.76,36.62,36.72,1782076.0
2020-10-12 11:00:00,36.72,36.72,36.64,36.7,955858.5,36.72,36.72,36.64,36.7,955858.5
2020-10-12 12:00:00,36.7,36.74,36.66,36.74,642472.0,36.7,36.74,36.66,36.74,642472.0
2020-10-12 13:00:00,36.72,36.74,36.66,36.72,631406.5,36.72,36.74,36.66,36.72,631406.5
2020-10-12 14:00:00,36.7,36.72,36.64,36.7,428778.5,36.7,36.72,36.64,36.7,428778.5
2020-10-12 15:00:00,36.7,36.72,36.68,36.7,606825.5,36.7,36.72,36.68,36.7,606825.5
2020-10-13 09:30:00,36.3,36.3,36.12,36.18,2796738.0,36.3,36.3,36.12,36.18,2796738.0
2020-10-13 10:00:00,36.18,36.18,36.0,36.12,2298936.0,36.18,36.18,36.0,36.12,2298936.0
2020-10-13 11:00:00,36.1,36.18,36.06,36.14,1148585.0,36.1,36.18,36.06,36.14,1148585.0
2020-10-13 12:00:00,36.14,36.16,36.06,36.08,975990.5,36.14,36.16,36.06,36.08,975990.5
2020-10-13 13:00:00,36.08,36.12,36.02,36.08,806404.0,36.08,36.12,36.02,36.08,806404.0
2020-10-13 14:00:00,36.08,36.16,36.04,36.14,890460.0,36.08,36.16,36.04,36.14,890460.0
2020-10-13 15:00:00,36.14,36.16,36.1,36.14,690707.0,36.14,36.16,36.1,36.14,690707.0
2020-10-14 09:30:00,36.42,36.5,36.34,36.5,1045336.0,36.42,36.5,36.34,36.5,1045336.0
2020-10-14 10:00:00,36.5,36.5,36.36,36.38,2995208.0,36.5,36.5,36.36,36.38,2995208.0
2020-10-14 11:00:00,36.4,36.48,36.3,36.3,809477.0,36.4,36.48,36.3,36.3,809477.0
2020-10-14 12:00:00,36.3,36.34,36.24,36.28,1092728.0,36.3,36.34,36.24,36.28,1092728.0
2020-10-14 13:00:00,36.28,36.34,36.26,36.3,757894.0,36.28,36.34,36.26,36.3,757894.0
2020-10-14 14:00:00,36.32,36.32,36.26,36.3,404980.0,36.32,36.32,36.26,36.3,404980.0
2020-10-14 15:00:00,36.3,36.34,36.24,36.24,1990662.5,36.3,36.34,36.24,36.24,1990662.5
2020-10-15 09:30:00,36.12,36.3,36.08,36.16,1516864.0,36.12,36.3,36.08,36.16,1516864.0
2020-10-15 10:00:00,36.16,36.28,36.08,36.24,2089632.5,36.16,36.28,36.08,36.24,2089632.5
2020-10-15 11:00:00,36.26,36.38,36.24,36.34,1110946.0,36.26,36.38,36.24,36.34,1110946.0
2020-10-15 12:00:00,36.34,36.34,36.28,36.32,596095.5,36.34,36.34,36.28,36.32,596095.5
2020-10-15 13:00:00,36.32,36.4,36.3,36.34,776356.5,36.32,36.4,36.3,36.34,776356.5
2020-10-15 14:00:00,36.36,36.4,36.32,36.36,817220.0,36.36,36.4,36.32,36.36,817220.0
2020-10-15 15:00:00,36.36,36.42,36.34,36.38,756883.0,36.36,36.42,36.34,36.38,756883.0
2020-10-16 09:30:00,36.4,36.44,36.32,36.36,1367979.0,36.4,36.44,36.32,36.36,1367979.0
2020-10-16 10:00:00,36.36,36.42,36.22,36.3,1967069.5,36.36,36.42,36.22,36.3,1967069.5
2020-10-16 11:00:00,36.28,36.32,36.2,36.26,1512022.5,36.28,36.32,36.2,36.26,1512022.5
2020-10-16 12:00:00,36.28,36.32,36.24,36.3,1535123.5,36.28,36.32,36.24,36.3,1535123.5
2020-10-16 13:00:00,36.32,36.34,36.26,36.28,648155.5,36.32,36.34,36.26,36.28,648155.5
2020-10-16 14:00:00,36.28,36.32,36.26,36.32,1040805.0,36.28,36.32,36.26,36.32,1040805.0
2020-10-16 15:00:00,36.32,36.32,36.22,36.24,903945.0,36.32,36.32,36.22,36.24,903945.0
2020-10-19 09:30:00,36.48,36.48,36.38,36.4,629275.0,36.48,36.48,36.38,36.4,629275.0
2020-10-19 10:00:00,36.38,36.44,36.3,36.42,1448009.5,36.38,36.44,36.3,36.42,1448009.5
2020-10-19 11:00:00,36.42,36.44,36.32,36.42,942232.0,36.42,36.44,36.32,36.42,942232.0
2020-10-19 12:00:00,36.42,36.44,36.38,36.44,296469.0,36.42,36.44,36.38,36.44,296469.0
2020-10-19 13:00:00,36.44,36.46,36.34,36.34,533731.5,36.44,36.46,36.34,36.34,533731.5
2020-10-19 14:00:00,36.36,36.38,36.28,36.32,723090.5,36.36,36.38,36.28,36.32,723090.5
2020-10-19 15:00:00,36.3,36.32,36.26,36.28,1253774.0,36.3,36.32,36.26,36.28,1253774.0
2020-10-20 09:30:00,36.28,36.34,36.22,36.26,815670.0,36.28,36.34,36.22,36.26,815670.0
2020-10-20 10:00:00,36.28,36.48,36.18,36.42,1869421.5,36.28,36.48,36.18,36.42,1869421.5
2020-10-20 11:00:00,36.42,36.48,36.36,36.46,1490501.0,36.42,36.48,36.36,36.46,1490501.0
2020-10-20 12:00:00,36.46,36.48,36.4,36.42,551418.5,36.46,36.48,36.4,36.42,551418.5
2020-10-20 13:00:00,36.42,36.5,36.4,36.5,641394.0,36.42,36.5,36.4,36.5,641394.0
2020-10-20 14:00:00,36.5,36.52,36.44,36.46,821781.0,36.5,36.52,36.44,36.46,821781.0
2020-10-20 15:00:00,36.46,36.48,36.42,36.42,1117229.0,36.46,36.48,36.42,36.42,1117229.0
2020-10-21 09:30:00,36.7,36.76,36.66,36.74,774392.0,36.7,36.76,36.66,36.74,774392.0
2020-10-21 10:00:00,36.76,36.86,36.72,36.78,1509982.5,36.76,36.86,36.72,36.78,1509982.5
2020-10-21 11:00:00,36.76,36.78,36.62,36.72,1226125.0,36.76,36.78,36.62,36.72,1226125.0
2020-10-21 12:00:00,36.74,36.82,36.7,36.72,725072.0,36.74,36.82,36.7,36.72,725072.0
2020-10-21 13:00:00,36.72,36.76,36.68,36.72,730203.0,36.72,36.76,36.68,36.72,730203.0
2020-10-21 14:00:00,36.72,36.74,36.68,36.7,799218.5,36.72,36.74,36.68,36.7,799218.5
2020-10-21 15:00:00,36.7,36.72,36.66,36.72,1536693.5,36.7,36.72,36.66,36.72,1536693.5
2020-10-22 09:30:00,36.38,36.4,36.26,36.28,1063909.5,36.38,36.4,36.26,36.28,1063909.5
2020-10-22 10:00:00,36.26,36.32,36.12,36.22,2630971.5,36.26,36.32,36.12,36.22,2630971.5
2020-10-22 11:00:00,36.22,36.3,36.2,36.26,1453583.5,36.22,36.3,36.2,36.26,1453583.5
2020-10-22 12:00:00,36.26,36.3,36.24,36.28,967504.0,36.26,36.3,36.24,36.28,967504.0
2020-10-22 13:00:00,36.28,36.36,36.24,36.32,850645.5,36.28,36.36,36.24,36.32,850645.5
2020-10-22 14:00:00,36.32,36.34,36.3,36.32,535342.0,36.32,36.34,36.3,36.32,535342.0
2020-10-22 15:00:00,36.32,36.36,36.3,36.36,754988.0,36.32,36.36,36.3,36.36,754988.0
2020-10-23 09:30:00,36.42,36.42,36.3,36.3,983934.5,36.42,36.42,36.3,36.3,983934.5
2020-10-23 10:00:00,36.32,36.38,36.12,36.22,1470740.0,36.32,36.38,36.12,36.22,1470740.0
2020-10-23 11:00:00,36.22,36.28,36.16,36.22,1248421.0,36.22,36.28,36.16,36.22,1248421.0
2020-10-23 12:00:00,36.22,36.28,36.16,36.26,815014.5,36.22,36.28,36.16,36.26,815014.5
2020-10-23 13:00:00,36.26,36.36,36.26,36.3,747979.5,36.26,36.36,36.26,36.3,747979.5
2020-10-23 14:00:00,36.3,36.34,36.28,36.28,326534.0,36.3,36.34,36.28,36.28,326534.0
2020-10-23 15:00:00,36.28,36.32,36.26,36.32,851555.5,36.28,36.32,36.26,36.32,851555.5
2020-10-26 09:30:00,36.34,36.38,36.28,36.36,1025562.0,36.34,36.38,36.28,36.36,1025562.0
2020-10-26 10:00:00,36.34,36.42,36.28,36.32,1433095.5,36.34,36.42,36.28,36.32,1433095.5
2020-10-26 11:00:00,36.32,36.36,36.22,36.34,1327332.5,36.32,36.36,36.22,36.34,1327332.5
2020-10-26 12:00:00,36.34,36.36,36.3,36.32,707016.5,36.34,36.36,36.3,36.32,707016.5
2020-10-26 13:00:00,36.32,36.34,36.26,36.3,958319.5,36.32,36.34,36.26,36.3,958319.5
2020-10-26 14:00:00,36.3,36.34,36.28,36.32,472172.0,36.3,36.34,36.28,36.32,472172.0
2020-10-26 15:00:00,36.32,36.34,36.26,36.28,1142185.5,36.32,36.34,36.26,36.28,1142185.5
2020-10-27 09:30:00,36.34,36.38,36.28,36.38,838272.5,36.34,36.38,36.28,36.38,838272.5
2020-10-27 10:00:00,36.38,36.4,36.34,36.36,1345381.5,36.38,36.4,36.34,36.36,1345381.5
2020-10-27 11:00:00,36.36,36.48,36.34,36.42,1392173.0,36.36,36.48,36.34,36.42,1392173.0
2020-10-27 12:00:00,36.42,36.44,36.38,36.42,526188.0,36.42,36.44,36.38,36.42,526188.0
2020-10-27 13:00:00,36.42,36.46,36.4,36.42,656307.5,36.42,36.46,36.4,36.42,656307.5
2020-10-27 14:00:00,36.42,36.44,36.4,36.42,445723.5,36.42,36.44,36.4,36.42,445723.5
2020-10-27 15:00:00,36.42,36.42,36.36,36.4,1131124.0,36.42,36.42,36.36,36.4,1131124.0
2020-10-28 09:30:00,35.88,35.9,35.72,35.78,3609389.0,35.88,35.9,35.72,35.78,3609389.0
2020-10-28 10:00:00,35.78,35.82,35.68,35.72,1692607.0,35.78,35.82,35.68,35.72,1692607.0
2020-10-28 11:00:00,35.7,35.94,35.66,35.92,1377321.0,35.7,35.94,35.66,35.92,1377321.0
2020-10-28 12:00:00,35.9,35.94,35.86,35.88,728568.5,35.9,35.94,35.86,35.88,728568.5
2020-10-28 13:00:00,35.88,35.9,35.8,35.88,1156634.0,35.88,35.9,35.8,35.88,1156634.0
2020-10-28 14:00:00,35.88,35.9,35.8,35.8,955900.5,35.88,35.9,35.8,35.8,955900.5
2020-10-28 15:00:00,35.8,35.86,35.78,35.8,1064848.0,35.8,35.86,35.78,35.8,1064848.0
2020-10-29 09:30:00,35.58,35.74,35.54,35.7,1513979.0,35.58,35.74,35.54,35.7,1513979.0
2020-10-29 10:00:00,35.7,35.82,35.66,35.74,1369165.5,35.7,35.82,35.66,35.74,1369165.5
2020-10-29 11:00:00,35.74,35.74,35.58,35.64,1393050.5,35.74,35.74,35.58,35.64,1393050.5
2020-10-29 12:00:00,35.64,35.72,35.62,35.64,752986.5,35.64,35.72,35.62,35.64,752986.5
2020-10-29 13:00:00,35.66,35.66,35.6,35.62,640547.5,35.66,35.66,35.6,35.62,640547.5
2020-10-29 14:00:00,35.64,35.68,35.58,35.68,692333.5,35.64,35.68,35.58,35.68,692333.5
2020-10-29 15:00:00,35.66,35.72,35.64,35.64,1390126.0,35.66,35.72,35.64,35.64,1390126.0
2020-10-30 09:30:00,36.0,36.06,35.92,35.96,1469432.5,36.0,36.06,35.92,35.96,1469432.5
2020-10-30 10:00:00,35.96,35.98,35.82,35.86,6339029.0,35.96,35.98,35.82,35.86,6339029.0
2020-10-30 11:00:00,35.86,35.96,35.76,35.86,1473001.5,35.86,35.96,35.76,35.86,1473001.5
2020-10-30 12:00:00,35.86,35.92,35.84,35.9,781261.5,35.86,35.92,35.84,35.9,781261.5
2020-10-30 13:00:00,35.9,35.9,35.82,35.86,687824.5,35.9,35.9,35.82,35.86,687824.5
2020-10-30 14:00:00,35.86,35.9,35.84,35.86,1165220.0,35.86,35.9,35.84,35.86,1165220.0
2020-10-30 15:00:00,35.86,35.88,35.8,35.8,1896852.0,35.86,35.88,35.8,35.8,1896852.0
2020-11-02 09:30:00,36.08,36.1,36.0,36.06,840441.0,36.08,36.1,36.0,36.06,840441.0
2020-11-02 10:00:00,36.04,36.1,36.0,36.08,1777793.0,36.04,36.1,36.0,36.08,1777793.0
2020-11-02 11:00:00,36.08,36.16,36.06,36.12,2023291.0,36.08,36.16,36.06,36.12,2023291.0
2020-11-02 12:00:00,36.1,36.14,36.08,36.1,709425.5,36.1,36.14,36.08,36.1,709425.5
2020-11-02 13:00:00,36.12,36.14,36.08,36.1,1625996.5,36.12,36.14,36.08,36.1,1625996.5
2020-11-02 14:00:00,36.1,36.16,36.1,36.12,714283.0,36.1,36.16,36.1,36.12,714283.0
2020-11-02 15:00:00,36.14,36.16,36.12,36.14,923709.5,36.14,36.16,36.12,36.14,923709.5
2020-11-03 09:30:00,36.38,36.4,36.24,36.26,1119771.5,36.38,36.4,36.24,36.26,1119771.5
2020-11-03 10:00:00,36.26,36.42,36.26,36.4,1555851.0,36.26,36.42,36.26,36.4,1555851.0
2020-11-03 11:00:00,36.4,36.4,36.32,36.38,936976.0,36.4,36.4,36.32,36.38,936976.0
2020-11-03 12:00:00,36.38,36.46,36.36,36.42,865601.5,36.38,36.46,36.36,36.42,865601.5
2020-11-03 13:00:00,36.42,36.46,36.36,36.36,654276.5,36.42,36.46,36.36,36.36,654276.5
2020-11-03 14:00:00,36.36,36.4,36.32,36.38,1209112.0,36.36,36.4,36.32,36.38,1209112.0
2020-11-03 15:00:00,36.4,36.4,36.34,36.36,1306157.0,36.4,36.4,36.34,36.36,1306157.0
2020-11-04 09:30:00,36.38,36.4,36.16,36.32,1849236.0,36.38,36.4,36.16,36.32,1849236.0
2020-11-04 10:00:00,36.3,36.44,36.24,36.3,1741750.0,36.3,36.44,36.24,36.3,1741750.0
2020-11-04 11:00:00,36.3,36.3,36.2,36.26,1382801.5,36.3,36.3,36.2,36.26,1382801.5
2020-11-04 12:00:00,36.28,36.3,36.1,36.14,1307941.0,36.28,36.3,36.1,36.14,1307941.0
2020-11-04 13:00:00,36.14,36.22,36.1,36.22,871019.0,36.14,36.22,36.1,36.22,871019.0
2020-11-04 14:00:00,36.22,36.24,36.16,36.24,575457.0,36.22,36.24,36.16,36.24,575457.0
2020-11-04 15:00:00,36.24,36.36,36.2,36.36,1250821.0,36.24,36.36,36.2,36.36,1250821.0
2020-11-05 09:30:00,36.8,36.9,36.78,36.88,1027430.5,36.8,36.9,36.78,36.88,1027430.5
2020-11-05 10:00:00,36.88,37.18,36.86,37.1,2005913.5,36.88,37.18,36.86,37.1,2005913.5
2020-11-05 11:00:00,37.1,37.26,37.06,37.14,1959998.5,37.1,37.26,37.06,37.14,1959998.5
2020-11-05 12:00:00,37.14,37.18,37.06,37.16,880503.5,37.14,37.18,37.06,37.16,880503.5
2020-11-05 13:00:00,37.16,37.18,37.1,37.14,1246943.5,37.16,37.18,37.1,37.14,1246943.5
2020-11-05 14:00:00,37.14,37.26,37.1,37.22,2003404.5,37.14,37.26,37.1,37.22,2003404.5
2020-11-05 15:00:00,37.2,37.24,37.16,37.18,1875849.0,37.2,37.24,37.16,37.18,1875849.0
2020-11-06 09:30:00,37.28,37.3,37.04,37.06,1431858.0,37.28,37.3,37.04,37.06,1431858.0
2020-11-06 10:00:00,37.06,37.22,37.02,37.18,1876242.5,37.06,37.22,37.02,37.18,1876242.5
2020-11-06 11:00:00,37.18,37.28,37.16,37.24,1695837.0,37.18,37.28,37.16,37.24,1695837.0
2020-11-06 12:00:00,37.22,37.28,37.2,37.24,884716.5,37.22,37.28,37.2,37.24,884716.5
2020-11-06 13:00:00,37.22,37.28,37.2,37.28,715457.0,37.22,37.28,37.2,37.28,715457.0
2020-11-06 14:00:00,37.28,37.3,37.22,37.24,798890.5,37.28,37.3,37.22,37.24,798890.5
2020-11-06 15:00:00,37.26,37.28,37.22,37.24,1121425.0,37.26,37.28,37.22,37.24,1121425.0
2020-11-09 09:30:00,35.86,35.88,35.46,35.54,3773389.0,35.86,35.88,35.46,35.54,3773389.0
2020-11-09 10:00:00,35.54,35.68,35.36,35.5,4073120.0,35.54,35.68,35.36,35.5,4073120.0
2020-11-09 11:00:00,35.48,35.52,35.3,35.44,5202947.5,35.48,35.52,35.3,35.44,5202947.5
2020-11-09 12:00:00,35.44,35.64,35.44,35.5,1680208.5,35.44,35.64,35.44,35.5,1680208.5
2020-11-09 13:00:00,35.5,35.52,35.4,35.5,3220363.0,35.5,35.52,35.4,35.5,3220363.0
2020-11-09 14:00:00,35.5,35.62,35.48,35.6,1882244.0,35.5,35.62,35.48,35.6,1882244.0
2020-11-09 15:00:00,35.58,35.66,35.52,35.58,2198899.5,35.58,35.66,35.52,35.58,2198899.5
2020-11-10 09:30:00,35.9,35.94,35.82,35.88,1795511.5,35.9,35.94,35.82,35.88,1795511.5
2020-11-10 10:00:00,35.88,35.96,35.82,35.9,1500417.5,35.88,35.96,35.82,35.9,1500417.5
2020-11-10 11:00:00,35.92,35.96,35.88,35.9,1438528.5,35.92,35.96,35.88,35.9,1438528.5
2020-11-10 12:00:00,35.88,35.96,35.88,35.9,739733.0,35.88,35.96,35.88,35.9,739733.0
2020-11-10 13:00:00,35.9,35.9,35.74,35.8,906562.0,35.9,35.9,35.74,35.8,906562.0
2020-11-10 14:00:00,35.8,35.84,35.78,35.8,1016866.5,35.8,35.84,35.78,35.8,1016866.5
2020-11-10 15:00:00,35.82,35.82,35.7,35.7,2145253.0,35.82,35.82,35.7,35.7,2145253.0
2020-11-11 09:30:00,35.52,35.62,35.48,35.5,2285851.5,35.52,35.62,35.48,35.5,2285851.5
2020-11-11 10:00:00,35.5,35.6,35.46,35.54,1930980.5,35.5,35.6,35.46,35.54,1930980.5
2020-11-11 11:00:00,35.52,35.6,35.5,35.56,1423697.5,35.52,35.6,35.5,35.56,1423697.5
2020-11-11 12:00:00,35.56,35.56,35.48,35.52,673667.0,35.56,35.56,35.48,35.52,673667.0
2020-11-11 13:00:00,35.52,35.58,35.5,35.54,657862.0,35.52,35.58,35.5,35.54,657862.0
2020-11-11 14:00:00,35.56,35.58,35.52,35.56,662089.0,35.56,35.58,35.52,35.56,662089.0
2020-11-11 15:00:00,35.54,35.56,35.52,35.56,1086078.5,35.54,35.56,35.52,35.56,1086078.5
2020-11-12 09:30:00,35.78,35.88,35.74,35.86,934583.5,35.78,35.88,35.74,35.86,934583.5
2020-11-12 10:00:00,35.86,35.94,35.78,35.82,1376060.0,35.86,35.94,35.78,35.82,1376060.0
2020-11-12 11:00:00,35.82,35.9,35.8,35.86,945005.5,35.82,35.9,35.8,35.86,945005.5
2020-11-12 12:00:00,35.88,35.92,35.8,35.82,618418.0,35.88,35.92,35.8,35.82,618418.0
2020-11-12 13:00:00,35.8,35.82,35.74,35.82,1192738.5,35.8,35.82,35.74,35.82,1192738.5
2020-11-12 14:00:00,35.82,35.82,35.78,35.8,729605.0,35.82,35.82,35.78,35.8,729605.0
2020-11-12 15:00:00,35.8,35.8,35.74,35.76,713707.0,35.8,35.8,35.74,35.76,713707.0
2020-11-13 09:30:00,36.12,36.12,36.06,36.08,905912.0,36.12,36.12,36.06,36.08,905912.0
2020-11-13 10:00:00,36.08,36.12,36.0,36.08,1460463.5,36.08,36.12,36.0,36.08,1460463.5
2020-11-13 11:00:00,36.1,36.14,36.04,36.06,1458818.0,36.1,36.14,36.04,36.06,1458818.0
2020-11-13 12:00:00,36.06,36.1,36.02,36.06,654224.0,36.06,36.1,36.02,36.06,654224.0
2020-11-13 13:00:00,36.06,36.06,35.94,35.94,694793.5,36.06,36.06,35.94,35.94,694793.5
2020-11-13 14:00:00,35.96,35.98,35.94,35.98,815035.5,35.96,35.98,35.94,35.98,815035.5
2020-11-13 15:00:00,35.98,36.02,35.96,36.0,487363.0,35.98,36.02,35.96,36.0,487363.0
2020-11-16 09:30:00,36.04,36.08,35.98,36.02,1372061.0,36.04,36.08,35.98,36.02,1372061.0
2020-11-16 10:00:00,36.02,36.06,35.98,36.06,1832615.0,36.02,36.06,35.98,36.06,1832615.0
2020-11-16 11:00:00,36.04,36.16,36.04,36.14,1491019.0,36.04,36.16,36.04,36.14,1491019.0
2020-11-16 12:00:00,36.14,36.16,36.02,36.04,1160887.0,36.14,36.16,36.02,36.04,1160887.0
2020-11-16 13:00:00,36.04,36.04,35.98,35.98,1005259.5,36.04,36.04,35.98,35.98,1005259.5
2020-11-16 14:00:00,36.0,36.02,35.96,35.96,876799.5,36.0,36.02,35.96,35.96,876799.5
2020-11-16 15:00:00,35.98,36.02,35.94,36.02,1819555.5,35.98,36.02,35.94,36.02,1819555.5
2020-11-17 09:30:00,36.04,36.08,35.96,36.08,862205.0,36.04,36.08,35.96,36.08,862205.0
2020-11-17 10:00:00,36.06,36.08,35.94,36.02,3753604.0,36.06,36.08,35.94,36.02,3753604.0
2020-11-17 11:00:00,36.02,36.02,35.94,35.96,889471.5,36.02,36.02,35.94,35.96,889471.5
2020-11-17 12:00:00,35.96,36.0,35.94,35.98,662166.5,35.96,36.0,35.94,35.98,662166.5
2020-11-17 13:00:00,35.98,36.0,35.96,35.98,594649.5,35.98,36.0,35.96,35.98,594649.5
2020-11-17 14:00:00,35.96,36.0,35.96,35.96,586709.0,35.96,36.0,35.96,35.96,586709.0
2020-11-17 15:00:00,35.98,36.0,35.8,35.86,1703416.0,35.98,36.0,35.8,35.86,1703416.0
2020-11-18 09:30:00,35.82,35.86,35.76,35.78,695015.0,35.82,35.86,35.76,35.78,695015.0
2020-11-18 10:00:00,35.78,35.96,35.76,35.9,1383218.5,35.78,35.96,35.76,35.9,1383218.5
2020-11-18 11:00:00,35.9,35.92,35.84,35.86,664286.5,35.9,35.92,35.84,35.86,664286.5
2020-11-18 12:00:00,35.86,35.9,35.74,35.78,777476.5,35.86,35.9,35.74,35.78,777476.5
2020-11-18 13:00:00,35.78,35.78,35.7,35.72,711545.5,35.78,35.78,35.7,35.72,711545.5
2020-11-18 14:00:00,35.72,35.76,35.68,35.74,776028.0,35.72,35.76,35.68,35.74,776028.0
2020-11-18 15:00:00,35.74,35.74,35.64,35.66,1127214.5,35.74,35.74,35.64,35.66,1127214.5
2020-11-19 09:30:00,35.42,35.48,35.4,35.46,1185493.5,35.42,35.48,35.4,35.46,1185493.5
2020-11-19 10:00:00,35.44,35.56,35.42,35.46,1445780.0,35.44,35.56,35.42,35.46,1445780.0
2020-11-19 11:00:00,35.48,35.52,35.44,35.48,965061.5,35.48,35.52,35.44,35.48,965061.5
2020-11-19 12:00:00,35.48,35.54,35.46,35.52,554332.5,35.48,35.54,35.46,35.52,554332.5
2020-11-19 13:00:00,35.52,35.58,35.52,35.56,633539.5,35.52,35.58,35.52,35.56,633539.5
2020-11-19 14:00:00,35.54,35.62,35.54,35.58,512299.0,35.54,35.62,35.54,35.58,512299.0
2020-11-19 15:00:00,35.58,35.62,35.54,35.6,814274.5,35.58,35.62,35.54,35.6,814274.5
2020-11-20 09:30:00,35.82,35.84,35.74,35.78,667282.5,35.82,35.84,35.74,35.78,667282.5
2020-11-20 10:00:00,35.78,35.86,35.74,35.76,996093.0,35.78,35.86,35.74,35.76,996093.0
2020-11-20 11:00:00,35.74,35.76,35.68,35.72,797962.5,35.74,35.76,35.68,35.72,797962.5
2020-11-20 12:00:00,35.72,35.74,35.68,35.72,424290.5,35.72,35.74,35.68,35.72,424290.5
2020-11-20 13:00:00,35.7,35.76,35.7,35.74,528889.5,35.7,35.76,35.7,35.74,528889.5
2020-11-20 14:00:00,35.74,35.76,35.72,35.74,516359.0,35.74,35.76,35.72,35.74,516359.0
2020-11-20 15:00:00,35.74,35.74,35.7,35.72,555648.5,35.74,35.74,35.7,35.72,555648.5
2020-11-23 09:30:00,35.58,35.62,35.12,35.14,3746628.0,35.58,35.62,35.12,35.14,3746628.0
2020-11-23 10:00:00,35.12,35.16,34.96,34.98,2958346.0,35.12,35.16,34.96,34.98,2958346.0
2020-11-23 11:00:00,35.0,35.08,34.92,35.08,1525642.5,35.0,35.08,34.92,35.08,1525642.5
2020-11-23 12:00:00,35.08,35.1,35.04,35.1,512765.5,35.08,35.1,35.04,35.1,512765.5
2020-11-23 13:00:00,35.1,35.12,35.06,35.08,710219.0,35.1,35.12,35.06,35.08,710219.0
2020-11-23 14:00:00,35.1,35.1,35.04,35.04,697325.5,35.1,35.1,35.04,35.04,697325.5
2020-11-23 15:00:00,35.04,35.1,35.0,35.0,1043239.5,35.04,35.1,35.0,35.0,1043239.5
2020-11-24 09:30:00,34.42,34.5,34.36,34.42,5500762.0,34.42,34.5,34.36,34.42,5500762.0
2020-11-24 10:00:00,34.42,34.46,34.32,34.42,3878799.0,34.42,34.46,34.32,34.42,3878799.0
2020-11-24 11:00:00,34.44,34.48,34.38,34.4,1724485.5,34.44,34.48,34.38,34.4,1724485.5
2020-11-24 12:00:00,34.38,34.46,34.38,34.42,1523657.5,34.38,34.46,34.38,34.42,1523657.5
2020-11-24 13:00:00,34.42,34.48,34.42,34.44,1554454.5,34.42,34.48,34.42,34.44,1554454.5
2020-11-24 14:00:00,34.42,34.44,34.38,34.4,1867729.0,34.42,34.44,34.38,34.4,1867729.0
2020-11-24 15:00:00,34.4,34.48,34.38,34.46,1886692.5,34.4,34.48,34.38,34.46,1886692.5
2020-11-25 09:30:00,34.56,34.66,34.52,34.58,1347987.5,34.56,34.66,34.52,34.58,1347987.5
2020-11-25 10:00:00,34.58,34.6,34.5,34.54,2124034.5,34.58,34.6,34.5,34.54,2124034.5
2020-11-25 11:00:00,34.54,34.58,34.52,34.54,1196105.5,34.54,34.58,34.52,34.54,1196105.5
2020-11-25 12:00:00,34.52,34.54,34.48,34.5,633971.5,34.52,34.54,34.48,34.5,633971.5
2020-11-25 13:00:00,34.5,34.52,34.42,34.44,844342.0,34.5,34.52,34.42,34.44,844342.0
2020-11-25 14:00:00,34.44,34.5,34.4,34.46,1274856.5,34.44,34.5,34.4,34.46,1274856.5
2020-11-25 15:00:00,34.46,34.5,34.44,34.46,803713.0,34.46,34.5,34.44,34.46,803713.0
2020-11-27 09:30:00,33.94,34.02,33.9,33.94,2420264.5,33.94,34.02,33.9,33.94,2420264.5
2020-11-27 10:00:00,33.92,34.04,33.9,34.0,1849504.5,33.92,34.04,33.9,34.0,1849504.5
2020-11-27 11:00:00,34.0,34.12,33.98,34.04,1532376.0,34.0,34.12,33.98,34.04,1532376.0
2020-11-27 12:00:00,34.04,34.12,34.02,34.1,1128547.5,34.04,34.12,34.02,34.1,1128547.5
2020-11-30 09:30:00,33.9,33.92,33.74,33.92,2565747.5,33.9,33.92,33.74,33.92,2565747.5
2020-11-30 10:00:00,33.9,33.92,33.76,33.82,3987464.5,33.9,33.92,33.76,33.82,3987464.5
2020-11-30 11:00:00,33.82,34.0,33.78,33.96,2164788.0,33.82,34.0,33.78,33.96,2164788.0
2020-11-30 12:00:00,33.96,34.04,33.9,33.9,1230401.5,33.96,34.04,33.9,33.9,1230401.5
2020-11-30 13:00:00,33.92,33.96,33.86,33.92,1441136.5,33.92,33.96,33.86,33.92,1441136.5
2020-11-30 14:00:00,33.92,33.98,33.92,33.96,1357379.5,33.92,33.98,33.92,33.96,1357379.5
2020-11-30 15:00:00,33.96,33.96,33.86,33.88,2120424.0,33.96,33.96,33.86,33.88,2120424.0
2020-12-01 09:30:00,34.5,34.58,34.46,34.48,1811515.0,34.5,34.58,34.46,34.48,1811515.0
2020-12-01 10:00:00,34.48,34.56,34.4,34.52,3002459.5,34.48,34.56,34.4,34.52,3002459.5
2020-12-01 11:00:00,34.52,34.56,34.46,34.54,2306607.0,34.52,34.56,34.46,34.54,2306607.0
2020-12-01 12:00:00,34.54,34.62,34.52,34.58,1343975.0,34.54,34.62,34.52,34.58,1343975.0
2020-12-01 13:00:00,34.58,34.66,34.56,34.6,1796554.0,34.58,34.66,34.56,34.6,1796554.0
2020-12-01 14:00:00,34.6,34.64,34.58,34.6,2730134.5,34.6,34.64,34.58,34.6,2730134.5
2020-12-01 15:00:00,34.6,34.62,34.58,34.6,1822853.5,34.6,34.62,34.58,34.6,1822853.5
2020-12-02 09:30:00,34.7,34.7,34.58,34.68,1416024.5,34.7,34.7,34.58,34.68,1416024.5
2020-12-02 10:00:00,34.68,34.84,34.68,34.82,3251459.5,34.68,34.84,34.68,34.82,3251459.5
2020-12-02 11:00:00,34.82,34.9,34.82,34.84,2427857.5,34.82,34.9,34.82,34.84,2427857.5
2020-12-02 12:00:00,34.82,34.84,34.8,34.82,1056936.0,34.82,34.84,34.8,34.82,1056936.0
2020-12-02 13:00:00,34.82,34.9,34.8,34.88,670537.5,34.82,34.9,34.8,34.88,670537.5
2020-12-02 14:00:00,34.88,34.92,34.86,34.9,1065814.0,34.88,34.92,34.86,34.9,1065814.0
2020-12-02 15:00:00,34.9,34.9,34.84,34.86,1289762.5,34.9,34.9,34.84,34.86,1289762.5
2020-12-03 09:30:00,35.08,35.12,34.9,34.92,1089000.5,35.08,35.12,34.9,34.92,1089000.5
2020-12-03 10:00:00,34.92,35.04,34.88,34.92,1755526.0,34.92,35.04,34.88,34.92,1755526.0
2020-12-03 11:00:00,34.92,34.98,34.76,34.98,1847391.5,34.92,34.98,34.76,34.98,1847391.5
2020-12-03 12:00:00,34.98,35.06,34.94,35.06,1158053.0,34.98,35.06,34.94,35.06,1158053.0
2020-12-03 13:00:00,35.04,35.08,35.0,35.06,849939.0,35.04,35.08,35.0,35.06,849939.0
2020-12-03 14:00:00,35.06,35.1,35.04,35.1,978762.5,35.06,35.1,35.04,35.1,978762.5
2020-12-03 15:00:00,35.1,35.14,35.06,35.12,1137607.5,35.1,35.14,35.06,35.12,1137607.5
2020-12-04 09:30:00,35.14,35.24,35.12,35.14,809816.5,35.14,35.24,35.12,35.14,809816.5
2020-12-04 10:00:00,35.16,35.16,34.88,34.96,3087314.5,35.16,35.16,34.88,34.96,3087314.5
2020-12-04 11:00:00,34.94,34.98,34.9,34.98,1235726.0,34.94,34.98,34.9,34.98,1235726.0
2020-12-04 12:00:00,34.96,35.02,34.94,35.0,843099.0,34.96,35.02,34.94,35.0,843099.0
2020-12-04 13:00:00,35.0,35.04,34.96,35.02,737135.0,35.0,35.04,34.96,35.02,737135.0
2020-12-04 14:00:00,35.02,35.04,34.98,35.04,1055819.5,35.02,35.04,34.98,35.04,1055819.5
2020-12-04 15:00:00,35.04,35.04,35.0,35.02,788785.0,35.04,35.04,35.0,35.02,788785.0
2020-12-07 09:30:00,35.06,35.42,35.06,35.42,1494343.0,35.06,35.42,35.06,35.42,1494343.0
2020-12-07 10:00:00,35.42,35.62,35.4,35.56,2162243.0,35.42,35.62,35.4,35.56,2162243.0
2020-12-07 11:00:00,35.56,35.64,35.54,35.56,1145439.0,35.56,35.64,35.54,35.56,1145439.0
2020-12-07 12:00:00,35.56,35.6,35.54,35.56,910288.5,35.56,35.6,35.54,35.56,910288.5
2020-12-07 13:00:00,35.58,35.58,35.48,35.52,721038.0,35.58,35.58,35.48,35.52,721038.0
2020-12-07 14:00:00,35.52,35.52,35.44,35.46,791662.5,35.52,35.52,35.44,35.46,791662.5
2020-12-07 15:00:00,35.44,35.56,35.42,35.56,1121269.0,35.44,35.56,35.42,35.56,1121269.0
2020-12-08 09:30:00,35.7,35.76,35.64,35.68,813020.0,35.7,35.76,35.64,35.68,813020.0
2020-12-08 10:00:00,35.68,35.68,35.52,35.6,1369390.5,35.68,35.68,35.52,35.6,1369390.5
2020-12-08 11:00:00,35.6,35.68,35.58,35.66,665919.5,35.6,35.68,35.58,35.66,665919.5
2020-12-08 12:00:00,35.64,35.74,35.64,35.72,563215.0,35.64,35.74,35.64,35.72,563215.0
2020-12-08 13:00:00,35.72,35.74,35.66,35.7,534648.0,35.72,35.74,35.66,35.7,534648.0
2020-12-08 14:00:00,35.7,35.72,35.66,35.66,520738.0,35.7,35.72,35.66,35.66,520738.0
2020-12-08 15:00:00,35.66,35.68,35.64,35.68,700493.5,35.66,35.68,35.64,35.68,700493.5
2020-12-09 09:30:00,35.36,35.38,35.08,35.1,1806581.0,35.36,35.38,35.08,35.1,1806581.0
2020-12-09 10:00:00,35.08,35.26,35.04,35.24,1120480.5,35.08,35.26,35.04,35.24,1120480.5
2020-12-09 11:00:00,35.24,35.3,35.14,35.14,900476.5,35.24,35.3,35.14,35.14,900476.5
2020-12-09 12:00:00,35.14,35.16,35.06,35.12,670093.0,35.14,35.16,35.06,35.12,670093.0
2020-12-09 13:00:00,35.12,35.14,34.8,34.82,1672243.0,35.12,35.14,34.8,34.82,1672243.0
2020-12-09 14:00:00,34.82,34.98,34.82,34.96,1673020.5,34.82,34.98,34.82,34.96,1673020.5
2020-12-09 15:00:00,34.96,35.08,34.94,35.06,1431200.0,34.96,35.08,34.94,35.06,1431200.0
2020-12-10 09:30:00,35.16,35.3,35.14,35.24,1515045.5,35.16,35.3,35.14,35.24,1515045.5
2020-12-10 10:00:00,35.24,35.28,34.96,35.0,1313001.5,35.24,35.28,34.96,35.0,1313001.5
2020-12-10 11:00:00,35.02,35.04,34.92,35.04,869789.5,35.02,35.04,34.92,35.04,869789.5
2020-12-10 12:00:00,35.04,35.06,34.9,34.9,704324.5,35.04,35.06,34.9,34.9,704324.5
2020-12-10 13:00:00,34.9,35.0,34.9,34.96,707878.5,34.9,35.0,34.9,34.96,707878.5
2020-12-10 14:00:00,34.96,35.02,34.92,35.02,764084.5,34.96,35.02,34.92,35.02,764084.5
2020-12-10 15:00:00,35.02,35.04,34.98,35.02,847813.5,35.02,35.04,34.98,35.02,847813.5
2020-12-11 09:30:00,35.0,35.12,34.98,35.1,511604.0,35.0,35.12,34.98,35.1,511604.0
2020-12-11 10:00:00,35.1,35.24,35.08,35.18,1450622.5,35.1,35.24,35.08,35.18,1450622.5
2020-12-11 11:00:00,35.18,35.22,35.12,35.12,951881.5,35.18,35.22,35.12,35.12,951881.5
2020-12-11 12:00:00,35.12,35.16,35.12,35.14,425523.5,35.12,35.16,35.12,35.14,425523.5
2020-12-11 13:00:00,35.12,35.14,35.06,35.08,506850.0,35.12,35.14,35.06,35.08,506850.0
2020-12-11 14:00:00,35.1,35.12,35.06,35.06,564612.5,35.1,35.12,35.06,35.06,564612.5
2020-12-11 15:00:00,35.06,35.08,35.04,35.08,735211.0,35.06,35.08,35.04,35.08,735211.0
2020-12-14 09:30:00,34.96,35.08,34.92,34.96,2449153.0,34.96,35.08,34.92,34.96,2449153.0
2020-12-14 10:00:00,34.96,34.96,34.78,34.82,1611675.5,34.96,34.96,34.78,34.82,1611675.5
2020-12-14 11:00:00,34.82,34.84,34.74,34.82,1293471.0,34.82,34.84,34.74,34.82,1293471.0
2020-12-14 12:00:00,34.82,34.9,34.78,34.88,690753.5,34.82,34.9,34.78,34.88,690753.5
2020-12-14 13:00:00,34.86,34.9,34.82,34.86,976329.5,34.86,34.9,34.82,34.86,976329.5
2020-12-14 14:00:00,34.86,34.88,34.8,34.82,1019540.0,34.86,34.88,34.8,34.82,1019540.0
2020-12-14 15:00:00,34.82,34.88,34.78,34.86,1401754.0,34.82,34.88,34.78,34.86,1401754.0
2020-12-15 09:30:00,35.28,35.36,35.22,35.28,1004268.5,35.28,35.36,35.22,35.28,1004268.5
2020-12-15 10:00:00,35.28,35.36,35.22,35.26,2825652.0,35.28,35.36,35.22,35.26,2825652.0
2020-12-15 11:00:00,35.24,35.26,35.18,35.26,878938.0,35.24,35.26,35.18,35.26,878938.0
2020-12-15 12:00:00,35.26,35.3,35.24,35.28,576956.5,35.26,35.3,35.24,35.28,576956.5
2020-12-15 13:00:00,35.28,35.36,35.28,35.32,503453.0,35.28,35.36,35.28,35.32,503453.0
2020-12-15 14:00:00,35.32,35.34,35.3,35.3,496102.0,35.32,35.34,35.3,35.3,496102.0
2020-12-15 15:00:00,35.32,35.38,35.28,35.36,1212095.5,35.32,35.38,35.28,35.36,1212095.5
2020-12-16 09:30:00,35.38,35.44,35.32,35.38,1158775.0,35.38,35.44,35.32,35.38,1158775.0
2020-12-16 10:00:00,35.36,35.44,35.26,35.4,1147634.0,35.36,35.44,35.26,35.4,1147634.0
2020-12-16 11:00:00,35.42,35.44,35.32,35.38,750032.0,35.42,35.44,35.32,35.38,750032.0
2020-12-16 12:00:00,35.36,35.38,35.32,35.38,536905.0,35.36,35.38,35.32,35.38,536905.0
2020-12-16 13:00:00,35.38,35.42,35.36,35.4,474394.0,35.38,35.42,35.36,35.4,474394.0
2020-12-16 14:00:00,35.4,35.52,35.16,35.5,4209036.0,35.4,35.52,35.16,35.5,4209036.0
2020-12-16 15:00:00,35.5,35.58,35.46,35.56,2617530.5,35.5,35.58,35.46,35.56,2617530.5
2020-12-17 09:30:00,36.02,36.16,36.0,36.08,1996399.5,36.02,36.16,36.0,36.08,1996399.5
2020-12-17 10:00:00,36.1,36.14,36.0,36.06,1444455.5,36.1,36.14,36.0,36.06,1444455.5
2020-12-17 11:00:00,36.08,36.08,35.92,35.94,1255204.5,36.08,36.08,35.92,35.94,1255204.5
2020-12-17 12:00:00,35.94,36.0,35.92,36.0,641128.0,35.94,36.0,35.92,36.0,641128.0
2020-12-17 13:00:00,36.0,36.02,35.9,35.94,766019.5,36.0,36.02,35.9,35.94,766019.5
2020-12-17 14:00:00,35.94,35.98,35.9,35.94,609589.5,35.94,35.98,35.9,35.94,609589.5
2020-12-17 15:00:00,35.92,35.96,35.9,35.92,741989.5,35.92,35.96,35.9,35.92,741989.5
2020-12-18 09:30:00,35.92,35.96,35.8,35.88,1411758.5,35.92,35.96,35.8,35.88,1411758.5
2020-12-18 10:00:00,35.88,35.98,35.84,35.96,1526028.0,35.88,35.98,35.84,35.96,1526028.0
2020-12-18 11:00:00,35.96,35.98,35.86,35.92,635802.5,35.96,35.98,35.86,35.92,635802.5
2020-12-18 12:00:00,35.94,35.94,35.88,35.92,589647.5,35.94,35.94,35.88,35.92,589647.5
2020-12-18 13:00:00,35.92,35.94,35.86,35.88,660941.0,35.92,35.94,35.86,35.88,660941.0
2020-12-18 14:00:00,35.88,35.9,35.82,35.82,772542.0,35.88,35.9,35.82,35.82,772542.0
2020-12-18 15:00:00,35.82,35.88,35.82,35.88,927114.5,35.82,35.88,35.82,35.88,927114.5
2020-12-21 09:30:00,35.84,35.96,35.8,35.86,2361854.0,35.84,35.96,35.8,35.86,2361854.0
2020-12-21 10:00:00,35.86,35.94,35.8,35.8,1490289.0,35.86,35.94,35.8,35.8,1490289.0
2020-12-21 11:00:00,35.82,35.88,35.74,35.86,1004521.5,35.82,35.88,35.74,35.86,1004521.5
2020-12-21 12:00:00,35.86,35.9,35.8,35.8,904626.0,35.86,35.9,35.8,35.8,904626.0
2020-12-21 13:00:00,35.8,35.84,35.76,35.8,818283.0,35.8,35.84,35.76,35.8,818283.0
2020-12-21 14:00:00,35.78,35.84,35.78,35.82,898276.0,35.78,35.84,35.78,35.82,898276.0
2020-12-21 15:00:00,35.82,35.84,35.72,35.76,1936562.5,35.82,35.84,35.72,35.76,1936562.5
2020-12-22 09:30:00,35.84,35.86,35.7,35.74,708380.0,35.84,35.86,35.7,35.74,708380.0
2020-12-22 10:00:00,35.72,35.8,35.48,35.5,1236011.5,35.72,35.8,35.48,35.5,1236011.5
2020-12-22 11:00:00,35.5,35.62,35.48,35.56,1057877.5,35.5,35.62,35.48,35.56,1057877.5
2020-12-22 12:00:00,35.56,35.62,35.54,35.62,570742.0,35.56,35.62,35.54,35.62,570742.0
2020-12-22 13:00:00,35.6,35.62,35.48,35.5,777196.0,35.6,35.62,35.48,35.5,777196.0
2020-12-22 14:00:00,35.52,35.56,35.46,35.56,594224.5,35.52,35.56,35.46,35.56,594224.5
2020-12-22 15:00:00,35.56,35.56,35.44,35.5,942884.0,35.56,35.56,35.44,35.5,942884.0
2020-12-23 09:30:00,35.6,35.82,35.58,35.78,1609031.5,35.6,35.82,35.58,35.78,1609031.5
2020-12-23 10:00:00,35.78,35.8,35.66,35.7,2928302.0,35.78,35.8,35.66,35.7,2928302.0
2020-12-23 11:00:00,35.7,35.76,35.66,35.76,654991.0,35.7,35.76,35.66,35.76,654991.0
2020-12-23 12:00:00,35.74,35.76,35.68,35.72,867629.5,35.74,35.76,35.68,35.72,867629.5
2020-12-23 13:00:00,35.72,35.76,35.7,35.74,528538.5,35.72,35.76,35.7,35.74,528538.5
2020-12-23 14:00:00,35.72,35.74,35.66,35.7,541459.0,35.72,35.74,35.66,35.7,541459.0
2020-12-23 15:00:00,35.7,35.72,35.66,35.7,436325.0,35.7,35.72,35.66,35.7,436325.0
2020-12-24 09:30:00,35.72,35.82,35.68,35.8,650469.5,35.72,35.82,35.68,35.8,650469.5
2020-12-24 10:00:00,35.8,35.84,35.78,35.82,984788.5,35.8,35.84,35.78,35.82,984788.5
2020-12-24 11:00:00,35.82,35.86,35.8,35.82,1098084.0,35.82,35.86,35.8,35.82,1098084.0
2020-12-24 12:00:00,35.82,35.86,35.82,35.86,854925.0,35.82,35.86,35.82,35.86,854925.0
2020-12-28 09:30:00,36.02,36.14,36.02,36.1,770511.0,36.02,36.14,36.02,36.1,770511.0
2020-12-28 10:00:00,36.1,36.16,35.82,35.88,1487854.0,36.1,36.16,35.82,35.88,1487854.0
2020-12-28 11:00:00,35.86,35.9,35.8,35.86,1374349.5,35.86,35.9,35.8,35.86,1374349.5
2020-12-28 12:00:00,35.84,35.86,35.76,35.8,2054124.0,35.84,35.86,35.76,35.8,2054124.0
2020-12-28 13:00:00,35.8,35.84,35.7,35.78,884382.5,35.8,35.84,35.7,35.78,884382.5
2020-12-28 14:00:00,35.78,35.82,35.72,35.76,688870.5,35.78,35.82,35.72,35.76,688870.5
2020-12-28 15:00:00,35.76,35.78,35.7,35.72,913100.0,35.76,35.78,35.7,35.72,913100.0
2020-12-29 09:30:00,35.82,35.86,35.8,35.82,1468601.0,35.82,35.86,35.8,35.82,1468601.0
2020-12-29 10:00:00,35.82,35.86,35.7,35.84,1657757.0,35.82,35.86,35.7,35.84,1657757.0
2020-12-29 11:00:00,35.84,35.98,35.82,35.88,1382562.0,35.84,35.98,35.82,35.88,1382562.0
2020-12-29 12:00:00,35.86,35.88,35.8,35.84,1111286.5,35.86,35.88,35.8,35.84,1111286.5
2020-12-29 13:00:00,35.82,35.84,35.8,35.82,731335.5,35.82,35.84,35.8,35.82,731335.5
2020-12-29 14:00:00,35.82,35.84,35.78,35.84,521568.0,35.82,35.84,35.78,35.84,521568.0
2020-12-29 15:00:00,35.82,35.86,35.82,35.86,880332.0,35.82,35.86,35.82,35.86,880332.0
2020-12-30 09:30:00,35.88,36.02,35.86,36.02,2290542.5,35.88,36.02,35.86,36.02,2290542.5
2020-12-30 10:00:00,36.0,36.02,35.92,35.96,1137984.5,36.0,36.02,35.92,35.96,1137984.5
2020-12-30 11:00:00,35.96,36.0,35.94,36.0,698497.0,35.96,36.0,35.94,36.0,698497.0
2020-12-30 12:00:00,36.0,36.04,35.94,36.04,586553.5,36.0,36.04,35.94,36.04,586553.5
2020-12-30 13:00:00,36.04,36.08,36.02,36.06,613399.0,36.04,36.08,36.02,36.06,613399.0
2020-12-30 14:00:00,36.06,36.1,36.04,36.06,757923.5,36.06,36.1,36.04,36.06,757923.5
2020-12-30 15:00:00,36.06,36.12,36.04,36.1,529718.0,36.06,36.12,36.04,36.1,529718.0
2020-12-31 09:30:00,36.2,36.22,36.06,36.1,821147.0,36.2,36.22,36.06,36.1,821147.0
2020-12-31 10:00:00,36.08,36.24,36.08,36.22,1099490.5,36.08,36.24,36.08,36.22,1099490.5
2020-12-31 11:00:00,36.2,36.26,36.14,36.16,1115767.5,36.2,36.26,36.14,36.16,1115767.5
2020-12-31 12:00:00,36.16,36.18,36.1,36.14,729074.5,36.16,36.18,36.1,36.14,729074.5
2020-12-31 13:00:00,36.14,36.14,36.04,36.12,612489.0,36.14,36.14,36.04,36.12,612489.0
2020-12-31 14:00:00,36.12,36.2,36.1,36.18,850686.0,36.12,36.2,36.1,36.18,850686.0
2020-12-31 15:00:00,36.18,36.26,36.16,36.26,825576.5,36.18,36.26,36.16,36.26,825576.5
2021-01-04 09:30:00,36.96,37.08,36.92,37.04,3361222.5,36.96,37.08,36.92,37.04,3361222.5
2021-01-04 10:00:00,37.04,37.08,36.78,37.06,3128416.5,37.04,37.08,36.78,37.06,3128416.5
2021-01-04 11:00:00,37.06,37.08,36.94,37.0,1795724.5,37.06,37.08,36.94,37.0,1795724.5
2021-01-04 12:00:00,37.0,37.04,36.84,36.94,1487242.0,37.0,37.04,36.84,36.94,1487242.0
2021-01-04 13:00:00,36.92,37.06,36.92,37.06,1479694.5,36.92,37.06,36.92,37.06,1479694.5
2021-01-04 14:00:00,37.06,37.08,36.98,37.04,935003.5,37.06,37.08,36.98,37.04,935003.5
2021-01-04 15:00:00,37.04,37.08,37.0,37.08,1934066.0,37.04,37.08,37.0,37.08,1934066.0
2021-01-05 09:30:00,37.18,37.18,37.0,37.1,2274868.5,37.18,37.18,37.0,37.1,2274868.5
2021-01-05 10:00:00,37.08,37.16,36.96,37.06,2547550.5,37.08,37.16,36.96,37.06,2547550.5
2021-01-05 11:00:00,37.06,37.22,37.04,37.2,1848946.0,37.06,37.22,37.04,37.2,1848946.0
2021-01-05 12:00:00,37.2,37.22,37.14,37.2,873489.5,37.2,37.22,37.14,37.2,873489.5
2021-01-05 13:00:00,37.2,37.24,37.16,37.22,729900.0,37.2,37.24,37.16,37.22,729900.0
2021-01-05 14:00:00,37.22,37.26,37.18,37.2,1067715.0,37.22,37.26,37.18,37.2,1067715.0
2021-01-05 15:00:00,37.22,37.24,37.14,37.18,1270949.5,37.22,37.24,37.14,37.18,1270949.5
2021-01-06 09:30:00,36.92,36.92,36.74,36.86,1721441.5,36.92,36.92,36.74,36.86,1721441.5
2021-01-06 10:00:00,36.84,36.88,36.3,36.42,3737150.5,36.84,36.88,36.3,36.42,3737150.5
2021-01-06 11:00:00,36.42,36.42,36.24,36.38,2595581.5,36.42,36.42,36.24,36.38,2595581.5
2021-01-06 12:00:00,36.4,36.4,36.28,36.38,1862539.0,36.4,36.4,36.28,36.38,1862539.0
2021-01-06 13:00:00,36.38,36.46,36.34,36.46,1266360.0,36.38,36.46,36.34,36.46,1266360.0
2021-01-06 14:00:00,36.46,36.64,36.4,36.6,2155632.0,36.46,36.64,36.4,36.6,2155632.0
2021-01-06 15:00:00,36.58,36.7,36.52,36.58,2607979.5,36.58,36.7,36.52,36.58,2607979.5
2021-01-07 09:30:00,36.54,36.58,36.36,36.42,2566557.5,36.54,36.58,36.36,36.42,2566557.5
2021-01-07 10:00:00,36.42,36.58,36.4,36.48,2979049.0,36.42,36.58,36.4,36.48,2979049.0
2021-01-07 11:00:00,36.48,36.58,36.46,36.46,1241896.0,36.48,36.58,36.46,36.46,1241896.0
2021-01-07 12:00:00,36.46,36.5,36.4,36.46,914307.0,36.46,36.5,36.4,36.46,914307.0
2021-01-07 13:00:00,36.44,36.54,36.42,36.52,1063568.0,36.44,36.54,36.42,36.52,1063568.0
2021-01-07 14:00:00,36.54,36.58,36.5,36.56,486016.5,36.54,36.58,36.5,36.56,486016.5
2021-01-07 15:00:00,36.58,36.58,36.48,36.5,957988.0,36.58,36.58,36.48,36.5,957988.0
2021-01-08 09:30:00,35.96,36.0,35.42,35.56,3167135.5,35.96,36.0,35.42,35.56,3167135.5
2021-01-08 10:00:00,35.54,35.6,35.26,35.52,2886777.0,35.54,35.6,35.26,35.52,2886777.0
2021-01-08 11:00:00,35.52,35.58,35.32,35.38,2367366.0,35.52,35.58,35.32,35.38,2367366.0
2021-01-08 12:00:00,35.38,35.4,35.06,35.18,2140866.0,35.38,35.4,35.06,35.18,2140866.0
2021-01-08 13:00:00,35.18,35.2,34.86,35.06,2205388.5,35.18,35.2,34.86,35.06,2205388.5
2021-01-08 14:00:00,35.06,35.24,35.04,35.22,962970.5,35.06,35.24,35.04,35.22,962970.5
2021-01-08 15:00:00,35.2,35.28,35.16,35.24,1378527.5,35.2,35.28,35.16,35.24,1378527.5
2021-01-11 09:30:00,35.02,35.14,34.96,35.14,1427949.5,35.02,35.14,34.96,35.14,1427949.5
2021-01-11 10:00:00,35.12,35.3,35.1,35.26,2537305.5,35.12,35.3,35.1,35.26,2537305.5
2021-01-11 11:00:00,35.26,35.3,35.16,35.26,1434659.5,35.26,35.3,35.16,35.26,1434659.5
2021-01-11 12:00:00,35.26,35.28,35.22,35.26,672947.5,35.26,35.28,35.22,35.26,672947.5
2021-01-11 13:00:00,35.26,35.32,35.2,35.22,1125329.5,35.26,35.32,35.2,35.22,1125329.5
2021-01-11 14:00:00,35.24,35.26,35.2,35.2,1039485.5,35.24,35.26,35.2,35.2,1039485.5
2021-01-11 15:00:00,35.22,35.24,35.16,35.16,1380143.0,35.22,35.24,35.16,35.16,1380143.0
2021-01-12 09:30:00,35.2,35.24,35.08,35.12,865405.5,35.2,35.24,35.08,35.12,865405.5
2021-01-12 10:00:00,35.12,35.22,35.06,35.12,2149183.0,35.12,35.22,35.06,35.12,2149183.0
2021-01-12 11:00:00,35.12,35.22,35.1,35.14,1501660.0,35.12,35.22,35.1,35.14,1501660.0
2021-01-12 12:00:00,35.14,35.16,35.04,35.08,1753374.0,35.14,35.16,35.04,35.08,1753374.0
2021-01-12 13:00:00,35.08,35.28,35.06,35.22,1222625.5,35.08,35.28,35.06,35.22,1222625.5
2021-01-12 14:00:00,35.22,35.42,35.22,35.36,1574339.5,35.22,35.42,35.22,35.36,1574339.5
2021-01-12 15:00:00,35.36,35.4,35.32,35.38,2215857.5,35.36,35.4,35.32,35.38,2215857.5
2021-01-13 09:30:00,35.32,35.46,35.32,35.44,1000483.0,35.32,35.46,35.32,35.44,1000483.0
2021-01-13 10:00:00,35.42,35.48,35.4,35.42,986295.5,35.42,35.48,35.4,35.42,986295.5
2021-01-13 11:00:00,35.42,35.46,35.4,35.42,1385262.5,35.42,35.46,35.4,35.42,1385262.5
2021-01-13 12:00:00,35.42,35.42,35.32,35.38,942511.5,35.42,35.42,35.32,35.38,942511.5
2021-01-13 13:00:00,35.36,35.44,35.34,35.36,1149833.0,35.36,35.44,35.34,35.36,1149833.0
2021-01-13 14:00:00,35.36,35.38,35.32,35.32,931646.0,35.36,35.38,35.32,35.32,931646.0
2021-01-13 15:00:00,35.32,35.34,35.18,35.24,2464086.5,35.32,35.34,35.18,35.24,2464086.5
2021-01-14 09:30:00,35.26,35.32,35.16,35.18,1475253.5,35.26,35.32,35.16,35.18,1475253.5
2021-01-14 10:00:00,35.18,35.24,35.1,35.22,2159637.5,35.18,35.24,35.1,35.22,2159637.5
2021-01-14 11:00:00,35.24,35.3,35.2,35.24,1633936.0,35.24,35.3,35.2,35.24,1633936.0
2021-01-14 12:00:00,35.24,35.4,35.18,35.38,2056259.0,35.24,35.4,35.18,35.38,2056259.0
2021-01-14 13:00:00,35.38,35.42,35.26,35.28,2703936.0,35.38,35.42,35.26,35.28,2703936.0
2021-01-14 14:00:00,35.26,35.3,35.14,35.16,2231624.5,35.26,35.3,35.14,35.16,2231624.5
2021-01-14 15:00:00,35.18,35.24,35.16,35.22,1861975.5,35.18,35.24,35.16,35.22,1861975.5
2021-01-15 09:30:00,35.14,35.2,35.04,35.06,1379054.5,35.14,35.2,35.04,35.06,1379054.5
2021-01-15 10:00:00,35.08,35.12,34.78,34.86,4351255.5,35.08,35.12,34.78,34.86,4351255.5
2021-01-15 11:00:00,34.88,34.96,34.76,34.92,1669645.0,34.88,34.96,34.76,34.92,1669645.0
2021-01-15 12:00:00,34.9,34.94,34.86,34.9,1252803.0,34.9,34.94,34.86,34.9,1252803.0
2021-01-15 13:00:00,34.92,34.94,34.82,34.86,900549.5,34.92,34.94,34.82,34.86,900549.5
2021-01-15 14:00:00,34.86,34.88,34.84,34.86,1159449.5,34.86,34.88,34.84,34.86,1159449.5
2021-01-15 15:00:00,34.86,34.86,34.8,34.8,1235148.0,34.86,34.86,34.8,34.8,1235148.0
2021-01-19 09:30:00,35.1,35.14,34.96,35.0,1611953.5,35.1,35.14,34.96,35.0,1611953.5
2021-01-19 10:00:00,35.0,35.08,34.94,35.06,2195338.0,35.0,35.08,34.94,35.06,2195338.0
2021-01-19 11:00:00,35.06,35.14,35.06,35.1,1518322.0,35.06,35.14,35.06,35.1,1518322.0
2021-01-19 12:00:00,35.1,35.14,35.08,35.12,923464.0,35.1,35.14,35.08,35.12,923464.0
2021-01-19 13:00:00,35.14,35.14,35.08,35.1,1826110.5,35.14,35.14,35.08,35.1,1826110.5
2021-01-19 14:00:00,35.08,35.1,35.02,35.06,4562747.0,35.08,35.1,35.02,35.06,4562747.0
2021-01-19 15:00:00,35.06,35.1,35.04,35.1,1224382.5,35.06,35.1,35.04,35.1,1224382.5
2021-01-20 09:30:00,35.48,35.56,35.34,35.38,2098730.5,35.48,35.56,35.34,35.38,2098730.5
2021-01-20 10:00:00,35.38,35.66,35.36,35.58,2641835.5,35.38,35.66,35.36,35.58,2641835.5
2021-01-20 11:00:00,35.6,35.64,35.5,35.6,2056051.0,35.6,35.64,35.5,35.6,2056051.0
2021-01-20 12:00:00,35.6,35.6,35.5,35.52,938527.0,35.6,35.6,35.5,35.52,938527.0
2021-01-20 13:00:00,35.52,35.64,35.5,35.62,1242029.5,35.52,35.64,35.5,35.62,1242029.5
2021-01-20 14:00:00,35.62,35.62,35.6,35.62,627332.5,35.62,35.62,35.6,35.62,627332.5
2021-01-20 15:00:00,35.62,35.68,35.6,35.64,1451432.5,35.62,35.68,35.6,35.64,1451432.5
2021-01-21 09:30:00,35.6,35.62,35.5,35.54,1230031.0,35.6,35.62,35.5,35.54,1230031.0
2021-01-21 10:00:00,35.54,35.6,35.48,35.54,1355219.5,35.54,35.6,35.48,35.54,1355219.5
2021-01-21 11:00:00,35.52,35.58,35.5,35.54,1148975.0,35.52,35.58,35.5,35.54,1148975.0
2021-01-21 12:00:00,35.54,35.56,35.5,35.56,901852.5,35.54,35.56,35.5,35.56,901852.5
2021-01-21 13:00:00,35.56,35.62,35.54,35.6,592243.5,35.56,35.62,35.54,35.6,592243.5
2021-01-21 14:00:00,35.6,35.64,35.58,35.64,766794.5,35.6,35.64,35.58,35.64,766794.5
2021-01-21 15:00:00,35.64,35.68,35.6,35.62,1230672.0,35.64,35.68,35.6,35.62,1230672.0
2021-01-22 09:30:00,35.16,35.28,35.04,35.28,1739791.0,35.16,35.28,35.04,35.28,1739791.0
2021-01-22 10:00:00,35.28,35.42,35.28,35.38,2460961.0,35.28,35.42,35.28,35.38,2460961.0
2021-01-22 11:00:00,35.38,35.44,35.32,35.36,1321661.0,35.38,35.44,35.32,35.36,1321661.0
2021-01-22 12:00:00,35.36,35.4,35.32,35.38,802661.5,35.36,35.4,35.32,35.38,802661.5
2021-01-22 13:00:00,35.38,35.42,35.36,35.4,970641.0,35.38,35.42,35.36,35.4,970641.0
2021-01-22 14:00:00,35.4,35.44,35.38,35.38,697591.0,35.4,35.44,35.38,35.38,697591.0
2021-01-22 15:00:00,35.38,35.4,35.34,35.36,933655.5,35.38,35.4,35.34,35.36,933655.5
2021-01-25 09:30:00,35.56,35.58,35.36,35.38,1664034.0,35.56,35.58,35.36,35.38,1664034.0
2021-01-25 10:00:00,35.38,35.42,35.26,35.3,1905383.0,35.38,35.42,35.26,35.3,1905383.0
2021-01-25 11:00:00,35.3,35.38,35.2,35.38,1500986.5,35.3,35.38,35.2,35.38,1500986.5
2021-01-25 12:00:00,35.38,35.46,35.34,35.42,765841.5,35.38,35.46,35.34,35.42,765841.5
2021-01-25 13:00:00,35.44,35.44,35.36,35.4,690334.0,35.44,35.44,35.36,35.4,690334.0
2021-01-25 14:00:00,35.4,35.42,35.34,35.36,731833.5,35.4,35.42,35.34,35.36,731833.5
2021-01-25 15:00:00,35.36,35.4,35.34,35.4,1356377.0,35.36,35.4,35.34,35.4,1356377.0
2021-01-26 09:30:00,35.38,35.44,35.26,35.4,2923595.5,35.38,35.44,35.26,35.4,2923595.5
2021-01-26 10:00:00,35.38,35.42,35.3,35.32,3043195.5,35.38,35.42,35.3,35.32,3043195.5
2021-01-26 11:00:00,35.32,35.36,35.28,35.32,871708.0,35.32,35.36,35.28,35.32,871708.0
2021-01-26 12:00:00,35.32,35.34,35.3,35.32,453341.0,35.32,35.34,35.3,35.32,453341.0
2021-01-26 13:00:00,35.32,35.34,35.28,35.3,650234.5,35.32,35.34,35.28,35.3,650234.5
2021-01-26 14:00:00,35.32,35.32,35.26,35.3,1031613.0,35.32,35.32,35.26,35.3,1031613.0
2021-01-26 15:00:00,35.3,35.34,35.28,35.28,661309.5,35.3,35.34,35.28,35.28,661309.5
2021-01-27 09:30:00,35.18,35.18,34.9,35.02,1429573.5,35.18,35.18,34.9,35.02,1429573.5
2021-01-27 10:00:00,35.02,35.26,34.98,35.26,2375717.0,35.02,35.26,34.98,35.26,2375717.0
2021-01-27 11:00:00,35.24,35.28,35.18,35.2,710921.0,35.24,35.28,35.18,35.2,710921.0
2021-01-27 12:00:00,35.18,35.2,35.14,35.18,853786.0,35.18,35.2,35.14,35.18,853786.0
2021-01-27 13:00:00,35.2,35.22,35.14,35.2,838407.5,35.2,35.22,35.14,35.2,838407.5
2021-01-27 14:00:00,35.2,35.24,35.08,35.1,1468680.5,35.2,35.24,35.08,35.1,1468680.5
2021-01-27 15:00:00,35.12,35.18,35.06,35.08,1510941.0,35.12,35.18,35.06,35.08,1510941.0
2021-01-28 09:30:00,35.44,35.52,35.34,35.36,2103075.0,35.44,35.52,35.34,35.36,2103075.0
2021-01-28 10:00:00,35.34,35.54,35.32,35.4,2207065.0,35.34,35.54,35.32,35.4,2207065.0
2021-01-28 11:00:00,35.42,35.46,35.18,35.18,1962574.0,35.42,35.46,35.18,35.18,1962574.0
2021-01-28 12:00:00,35.18,35.22,35.02,35.06,1741061.5,35.18,35.22,35.02,35.06,1741061.5
2021-01-28 13:00:00,35.06,35.12,34.98,35.1,1355515.5,35.06,35.12,34.98,35.1,1355515.5
2021-01-28 14:00:00,35.1,35.18,35.08,35.14,1078671.0,35.1,35.18,35.08,35.14,1078671.0
2021-01-28 15:00:00,35.14,35.18,35.08,35.1,1474133.0,35.14,35.18,35.08,35.1,1474133.0
2021-01-29 09:30:00,35.56,35.62,35.3,35.56,2689584.5,35.56,35.62,35.3,35.56,2689584.5
2021-01-29 10:00:00,35.56,35.58,35.36,35.42,1454201.0,35.56,35.58,35.36,35.42,1454201.0
2021-01-29 11:00:00,35.44,35.46,35.38,35.4,1345877.0,35.44,35.46,35.38,35.4,1345877.0
2021-01-29 12:00:00,35.42,35.48,35.26,35.3,2172385.5,35.42,35.48,35.26,35.3,2172385.5
2021-01-29 13:00:00,35.3,35.34,35.22,35.3,1807029.5,35.3,35.34,35.22,35.3,1807029.5
2021-01-29 14:00:00,35.28,35.34,35.24,35.26,1514324.0,35.28,35.34,35.24,35.26,1514324.0
2021-01-29 15:00:00,35.26,35.3,35.1,35.12,1916681.5,35.26,35.3,35.1,35.12,1916681.5
2021-02-01 09:30:00,35.58,35.64,35.48,35.52,2705575.0,35.58,35.64,35.48,35.52,2705575.0
2021-02-01 10:00:00,35.54,35.62,35.4,35.46,1990413.5,35.54,35.62,35.4,35.46,1990413.5
2021-02-01 11:00:00,35.46,35.56,35.4,35.5,2387329.0,35.46,35.56,35.4,35.5,2387329.0
2021-02-01 12:00:00,35.52,35.58,35.46,35.56,1166578.0,35.52,35.58,35.46,35.56,1166578.0
2021-02-01 13:00:00,35.56,35.6,35.42,35.48,1556637.5,35.56,35.6,35.42,35.48,1556637.5
2021-02-01 14:00:00,35.46,35.5,35.42,35.44,1563549.0,35.46,35.5,35.42,35.44,1563549.0
2021-02-01 15:00:00,35.42,35.5,35.42,35.42,1500838.0,35.42,35.5,35.42,35.42,1500838.0
2021-02-02 09:30:00,35.1,35.1,34.86,34.96,1542839.5,35.1,35.1,34.86,34.96,1542839.5
2021-02-02 10:00:00,34.96,35.02,34.9,34.94,2348744.0,34.96,35.02,34.9,34.94,2348744.0
2021-02-02 11:00:00,34.94,35.08,34.94,35.04,1870683.0,34.94,35.08,34.94,35.04,1870683.0
2021-02-02 12:00:00,35.04,35.08,34.96,34.98,1257841.5,35.04,35.08,34.96,34.98,1257841.5
2021-02-02 13:00:00,34.96,35.0,34.92,35.0,935800.0,34.96,35.0,34.92,35.0,935800.0
2021-02-02 14:00:00,34.98,35.06,34.96,35.02,1185831.0,34.98,35.06,34.96,35.02,1185831.0
2021-02-02 15:00:00,35.02,35.04,34.96,34.98,1444289.5,35.02,35.04,34.96,34.98,1444289.5
2021-02-03 09:30:00,35.04,35.1,34.92,35.02,1491179.0,35.04,35.1,34.92,35.02,1491179.0
2021-02-03 10:00:00,35.0,35.02,34.88,34.96,2259826.5,35.0,35.02,34.88,34.96,2259826.5
2021-02-03 11:00:00,34.96,35.04,34.94,35.0,1429556.5,34.96,35.04,34.94,35.0,1429556.5
2021-02-03 12:00:00,35.0,35.02,34.94,35.0,736432.0,35.0,35.02,34.94,35.0,736432.0
2021-02-03 13:00:00,35.0,35.0,34.92,34.96,857433.5,35.0,35.0,34.92,34.96,857433.5
2021-02-03 14:00:00,34.96,34.98,34.94,34.94,1026160.5,34.96,34.98,34.94,34.94,1026160.5
2021-02-03 15:00:00,34.94,34.96,34.92,34.94,1484487.5,34.94,34.96,34.92,34.94,1484487.5
2021-02-04 09:30:00,34.22,34.24,34.02,34.06,2231272.5,34.22,34.24,34.02,34.06,2231272.5
2021-02-04 10:00:00,34.04,34.24,34.02,34.08,2643079.5,34.04,34.24,34.02,34.08,2643079.5
2021-02-04 11:00:00,34.06,34.2,34.04,34.16,2289373.0,34.06,34.2,34.04,34.16,2289373.0
2021-02-04 12:00:00,34.18,34.18,34.06,34.12,1540776.5,34.18,34.18,34.06,34.12,1540776.5
2021-02-04 13:00:00,34.1,34.2,34.1,34.16,1236614.0,34.1,34.2,34.1,34.16,1236614.0
2021-02-04 14:00:00,34.16,34.24,34.14,34.22,1561385.5,34.16,34.24,34.14,34.22,1561385.5
2021-02-04 15:00:00,34.24,34.24,34.18,34.18,1426645.0,34.24,34.24,34.18,34.18,1426645.0
2021-02-05 09:30:00,34.36,34.42,34.3,34.38,1215822.0,34.36,34.42,34.3,34.38,1215822.0
2021-02-05 10:00:00,34.36,34.48,34.34,34.44,1424233.5,34.36,34.48,34.34,34.44,1424233.5
2021-02-05 11:00:00,34.42,34.58,34.42,34.56,1442275.5,34.42,34.58,34.42,34.56,1442275.5
2021-02-05 12:00:00,34.56,34.6,34.52,34.54,883901.5,34.56,34.6,34.52,34.54,883901.5
2021-02-05 13:00:00,34.54,34.56,34.5,34.52,755241.5,34.54,34.56,34.5,34.52,755241.5
2021-02-05 14:00:00,34.52,34.54,34.5,34.5,468720.0,34.52,34.54,34.5,34.5,468720.0
2021-02-05 15:00:00,34.5,34.54,34.48,34.5,1329511.0,34.5,34.54,34.48,34.5,1329511.0
2021-02-08 09:30:00,34.98,34.98,34.88,34.92,1172260.5,34.98,34.98,34.88,34.92,1172260.5
2021-02-08 10:00:00,34.92,35.06,34.92,35.0,1209218.0,34.92,35.06,34.92,35.0,1209218.0
2021-02-08 11:00:00,35.02,35.04,34.96,35.04,1294831.0,35.02,35.04,34.96,35.04,1294831.0
2021-02-08 12:00:00,35.04,35.04,34.9,34.92,779647.0,35.04,35.04,34.9,34.92,779647.0
2021-02-08 13:00:00,34.94,34.96,34.9,34.92,736734.0,34.94,34.96,34.9,34.92,736734.0
2021-02-08 14:00:00,34.9,34.94,34.88,34.92,813288.5,34.9,34.94,34.88,34.92,813288.5
2021-02-08 15:00:00,34.94,34.98,34.88,34.88,791771.5,34.94,34.98,34.88,34.88,791771.5
2021-02-09 09:30:00,35.1,35.14,34.92,35.02,2246662.5,35.1,35.14,34.92,35.02,2246662.5
2021-02-09 10:00:00,35.02,35.18,35.02,35.06,1089365.5,35.02,35.18,35.02,35.06,1089365.5
2021-02-09 11:00:00,35.06,35.08,34.98,35.0,1077777.5,35.06,35.08,34.98,35.0,1077777.5
2021-02-09 12:00:00,35.0,35.06,34.98,35.04,704725.0,35.0,35.06,34.98,35.04,704725.0
2021-02-09 13:00:00,35.04,35.06,34.96,34.96,876620.0,35.04,35.06,34.96,34.96,876620.0
2021-02-09 14:00:00,34.98,35.02,34.96,35.02,633644.0,34.98,35.02,34.96,35.02,633644.0
2021-02-09 15:00:00,35.02,35.02,34.98,35.0,1109402.5,35.02,35.02,34.98,35.0,1109402.5
2021-02-10 09:30:00,35.22,35.22,35.08,35.1,1622721.5,35.22,35.22,35.08,35.1,1622721.5
2021-02-10 10:00:00,35.1,35.18,34.98,35.1,2154181.0,35.1,35.18,34.98,35.1,2154181.0
2021-02-10 11:00:00,35.1,35.12,34.98,35.12,1214808.5,35.1,35.12,34.98,35.12,1214808.5
2021-02-10 12:00:00,35.1,35.14,35.02,35.12,718158.0,35.1,35.14,35.02,35.12,718158.0
2021-02-10 13:00:00,35.12,35.14,35.1,35.12,495800.0,35.12,35.14,35.1,35.12,495800.0
2021-02-10 14:00:00,35.14,35.2,35.12,35.14,769801.5,35.14,35.2,35.12,35.14,769801.5
2021-02-10 15:00:00,35.14,35.16,35.08,35.12,1172707.5,35.14,35.16,35.08,35.12,1172707.5
2021-02-11 09:30:00,35.14,35.16,35.04,35.12,926013.5,35.14,35.16,35.04,35.12,926013.5
2021-02-11 10:00:00,35.12,35.12,35.02,35.06,1410949.5,35.12,35.12,35.02,35.06,1410949.5
2021-02-11 11:00:00,35.06,35.06,34.84,34.88,1550315.5,35.06,35.06,34.84,34.88,1550315.5
2021-02-11 12:00:00,34.88,34.9,34.74,34.8,1626926.0,34.88,34.9,34.74,34.8,1626926.0
2021-02-11 13:00:00,34.8,34.84,34.76,34.8,726868.5,34.8,34.84,34.76,34.8,726868.5
2021-02-11 14:00:00,34.8,34.8,34.7,34.78,995059.0,34.8,34.8,34.7,34.78,995059.0
2021-02-11 15:00:00,34.78,34.82,34.74,34.8,961069.5,34.78,34.82,34.74,34.8,961069.5
2021-02-12 09:30:00,34.64,34.7,34.54,34.58,1436400.0,34.64,34.7,34.54,34.58,1436400.0
2021-02-12 10:00:00,34.58,34.9,34.58,34.86,2066977.5,34.58,34.9,34.58,34.86,2066977.5
2021-02-12 11:00:00,34.86,34.88,34.76,34.78,1345393.0,34.86,34.88,34.76,34.78,1345393.0
2021-02-12 12:00:00,34.78,34.8,34.68,34.68,1004032.5,34.78,34.8,34.68,34.68,1004032.5
2021-02-12 13:00:00,34.68,34.78,34.66,34.74,607018.5,34.68,34.78,34.66,34.74,607018.5
2021-02-12 14:00:00,34.74,34.76,34.66,34.68,787085.0,34.74,34.76,34.66,34.68,787085.0
2021-02-12 15:00:00,34.66,34.72,34.64,34.72,1039108.5,34.66,34.72,34.64,34.72,1039108.5
2021-02-16 09:30:00,34.2,34.28,34.1,34.14,1974611.5,34.2,34.28,34.1,34.14,1974611.5
2021-02-16 10:00:00,34.16,34.58,34.14,34.58,2995043.0,34.16,34.58,34.14,34.58,2995043.0
2021-02-16 11:00:00,34.56,34.58,34.24,34.24,2070247.0,34.56,34.58,34.24,34.24,2070247.0
2021-02-16 12:00:00,34.26,34.26,34.18,34.26,1123998.5,34.26,34.26,34.18,34.26,1123998.5
2021-02-16 13:00:00,34.26,34.32,34.24,34.24,1729354.0,34.26,34.32,34.24,34.24,1729354.0
2021-02-16 14:00:00,34.26,34.26,34.18,34.22,1119582.5,34.26,34.26,34.18,34.22,1119582.5
2021-02-16 15:00:00,34.22,34.24,34.18,34.22,1173539.0,34.22,34.24,34.18,34.22,1173539.0
2021-02-17 09:30:00,33.96,34.04,33.92,33.96,1446259.5,33.96,34.04,33.92,33.96,1446259.5
2021-02-17 10:00:00,33.96,33.98,33.76,33.8,2374549.0,33.96,33.98,33.76,33.8,2374549.0
2021-02-17 11:00:00,33.8,33.94,33.72,33.88,1669253.5,33.8,33.94,33.72,33.88,1669253.5
2021-02-17 12:00:00,33.88,33.94,33.84,33.84,1267788.5,33.88,33.94,33.84,33.84,1267788.5
2021-02-17 13:00:00,33.86,33.86,33.76,33.82,3770255.5,33.86,33.86,33.76,33.82,3770255.5
2021-02-17 14:00:00,33.82,33.84,33.74,33.78,3311006.0,33.82,33.84,33.74,33.78,3311006.0
2021-02-17 15:00:00,33.78,33.84,33.76,33.84,1333083.5,33.78,33.84,33.76,33.84,1333083.5
2021-02-18 09:30:00,33.94,34.02,33.78,33.84,1692476.5,33.94,34.02,33.78,33.84,1692476.5
2021-02-18 10:00:00,33.84,33.92,33.7,33.9,2669300.0,33.84,33.92,33.7,33.9,2669300.0
2021-02-18 11:00:00,33.9,33.94,33.8,33.86,1117370.0,33.9,33.94,33.8,33.86,1117370.0
2021-02-18 12:00:00,33.86,33.9,33.82,33.86,779899.5,33.86,33.9,33.82,33.86,779899.5
2021-02-18 13:00:00,33.84,33.86,33.78,33.82,893419.5,33.84,33.86,33.78,33.82,893419.5
2021-02-18 14:00:00,33.82,33.84,33.8,33.84,677364.5,33.82,33.84,33.8,33.84,677364.5
2021-02-18 15:00:00,33.82,33.84,33.8,33.82,1219008.5,33.82,33.84,33.8,33.82,1219008.5
2021-02-19 09:30:00,33.9,34.16,33.88,34.06,1425777.0,33.9,34.16,33.88,34.06,1425777.0
2021-02-19 10:00:00,34.06,34.06,33.9,34.02,1777417.0,34.06,34.06,33.9,34.02,1777417.0
2021-02-19 11:00:00,34.04,34.08,33.98,34.0,1681021.5,34.04,34.08,33.98,34.0,1681021.5
2021-02-19 12:00:00,34.0,34.02,33.88,33.98,1918240.5,34.0,34.02,33.88,33.98,1918240.5
2021-02-19 13:00:00,34.0,34.0,33.88,33.92,1156678.5,34.0,34.0,33.88,33.92,1156678.5
2021-02-19 14:00:00,33.92,33.96,33.9,33.94,919372.0,33.92,33.96,33.9,33.94,919372.0
2021-02-19 15:00:00,33.92,33.98,33.9,33.94,866715.5,33.92,33.98,33.9,33.94,866715.5
2021-02-22 09:30:00,34.26,34.46,34.2,34.4,1490268.0,34.26,34.46,34.2,34.4,1490268.0
2021-02-22 10:00:00,34.4,34.5,34.36,34.48,1518311.0,34.4,34.5,34.36,34.48,1518311.0
2021-02-22 11:00:00,34.48,34.54,34.44,34.52,1224268.5,34.48,34.54,34.44,34.52,1224268.5
2021-02-22 12:00:00,34.54,34.56,34.44,34.48,850898.5,34.54,34.56,34.44,34.48,850898.5
2021-02-22 13:00:00,34.48,34.5,34.46,34.48,680320.5,34.48,34.5,34.46,34.48,680320.5
2021-02-22 14:00:00,34.46,34.5,34.42,34.46,810980.5,34.46,34.5,34.42,34.46,810980.5
2021-02-22 15:00:00,34.44,34.5,34.42,34.48,945122.0,34.44,34.5,34.42,34.48,945122.0
2021-02-23 09:30:00,34.46,34.46,34.22,34.34,1565700.0,34.46,34.46,34.22,34.34,1565700.0
2021-02-23 10:00:00,34.34,34.52,34.28,34.44,2825909.0,34.34,34.52,34.28,34.44,2825909.0
2021-02-23 11:00:00,34.44,34.46,34.34,34.44,2052881.0,34.44,34.46,34.34,34.44,2052881.0
2021-02-23 12:00:00,34.44,34.48,34.42,34.44,1253332.5,34.44,34.48,34.42,34.44,1253332.5
2021-02-23 13:00:00,34.42,34.46,34.32,34.38,904555.0,34.42,34.46,34.32,34.38,904555.0
2021-02-23 14:00:00,34.38,34.4,34.36,34.38,1218147.0,34.38,34.4,34.36,34.38,1218147.0
2021-02-23 15:00:00,34.38,34.42,34.38,34.38,895637.0,34.38,34.42,34.38,34.38,895637.0
2021-02-24 09:30:00,34.08,34.14,33.98,34.02,1277500.5,34.08,34.14,33.98,34.02,1277500.5
2021-02-24 10:00:00,34.02,34.24,33.98,34.22,1861146.0,34.02,34.24,33.98,34.22,1861146.0
2021-02-24 11:00:00,34.22,34.36,34.12,34.36,1795789.5,34.22,34.36,34.12,34.36,1795789.5
2021-02-24 12:00:00,34.36,34.4,34.26,34.28,1003547.0,34.36,34.4,34.26,34.28,1003547.0
2021-02-24 13:00:00,34.26,34.3,34.2,34.26,1179258.0,34.26,34.3,34.2,34.26,1179258.0
2021-02-24 14:00:00,34.26,34.3,34.24,34.26,929485.5,34.26,34.3,34.24,34.26,929485.5
2021-02-24 15:00:00,34.24,34.38,34.24,34.36,889826.5,34.24,34.38,34.24,34.36,889826.5
2021-02-25 09:30:00,33.96,34.1,33.92,33.94,1674706.5,33.96,34.1,33.92,33.94,1674706.5
2021-02-25 10:00:00,33.96,33.96,33.72,33.84,3048284.5,33.96,33.96,33.72,33.84,3048284.5
2021-02-25 11:00:00,33.86,33.98,33.82,33.94,1501600.0,33.86,33.98,33.82,33.94,1501600.0
2021-02-25 12:00:00,33.92,33.96,33.76,33.8,2348793.5,33.92,33.96,33.76,33.8,2348793.5
2021-02-25 13:00:00,33.78,33.92,33.64,33.9,2941742.5,33.78,33.92,33.64,33.9,2941742.5
2021-02-25 14:00:00,33.88,33.92,33.78,33.78,1456151.5,33.88,33.92,33.78,33.78,1456151.5
2021-02-25 15:00:00,33.78,33.82,33.72,33.72,1725101.0,33.78,33.82,33.72,33.72,1725101.0
2021-02-26 09:30:00,33.56,33.58,33.24,33.26,2085042.0,33.56,33.58,33.24,33.26,2085042.0
2021-02-26 10:00:00,33.24,33.28,32.86,32.98,3634008.0,33.24,33.28,32.86,32.98,3634008.0
2021-02-26 11:00:00,32.98,33.02,32.72,32.74,2596093.5,32.98,33.02,32.72,32.74,2596093.5
2021-02-26 12:00:00,32.76,32.92,32.74,32.9,2512102.5,32.76,32.92,32.74,32.9,2512102.5
2021-02-26 13:00:00,32.9,33.0,32.88,32.96,2005614.0,32.9,33.0,32.88,32.96,2005614.0
2021-02-26 14:00:00,32.98,33.02,32.9,32.92,2861810.0,32.98,33.02,32.9,32.92,2861810.0
2021-02-26 15:00:00,32.92,33.02,32.9,32.9,2527403.0,32.92,33.02,32.9,32.9,2527403.0
2021-03-01 09:30:00,33.16,33.22,33.02,33.06,2132831.0,33.16,33.22,33.02,33.06,2132831.0
2021-03-01 10:00:00,33.06,33.18,33.02,33.14,3584659.5,33.06,33.18,33.02,33.14,3584659.5
2021-03-01 11:00:00,33.14,33.2,32.98,33.02,2116530.5,33.14,33.2,32.98,33.02,2116530.5
2021-03-01 12:00:00,33.02,33.06,32.9,32.92,1239060.0,33.02,33.06,32.9,32.92,1239060.0
2021-03-01 13:00:00,32.92,32.92,32.78,32.84,3050854.5,32.92,32.92,32.78,32.84,3050854.5
2021-03-01 14:00:00,32.82,32.88,32.78,32.88,1527535.0,32.82,32.88,32.78,32.88,1527535.0
2021-03-01 15:00:00,32.86,32.88,32.76,32.84,2033922.0,32.86,32.88,32.76,32.84,2033922.0
2021-03-02 09:30:00,32.92,32.94,32.8,32.9,1366376.5,32.92,32.94,32.8,32.9,1366376.5
2021-03-02 10:00:00,32.88,32.92,32.78,32.9,2361726.0,32.88,32.92,32.78,32.9,2361726.0
2021-03-02 11:00:00,32.88,33.06,32.84,33.0,1681950.5,32.88,33.06,32.84,33.0,1681950.5
2021-03-02 12:00:00,33.0,33.12,33.0,33.1,2178924.5,33.0,33.12,33.0,33.1,2178924.5
2021-03-02 13:00:00,33.1,33.14,33.02,33.1,2786538.5,33.1,33.14,33.02,33.1,2786538.5
2021-03-02 14:00:00,33.1,33.12,33.02,33.06,2473048.5,33.1,33.12,33.02,33.06,2473048.5
2021-03-02 15:00:00,33.06,33.12,33.02,33.02,2026372.0,33.06,33.12,33.02,33.02,2026372.0
2021-03-03 09:30:00,32.66,32.72,32.58,32.6,1936515.0,32.66,32.72,32.58,32.6,1936515.0
2021-03-03 10:00:00,32.62,32.74,32.44,32.7,3343865.5,32.62,32.74,32.44,32.7,3343865.5
2021-03-03 11:00:00,32.7,32.88,32.7,32.76,2193638.5,32.7,32.88,32.7,32.76,2193638.5
2021-03-03 12:00:00,32.76,32.78,32.7,32.72,1383872.0,32.76,32.78,32.7,32.72,1383872.0
2021-03-03 13:00:00,32.72,32.78,32.7,32.74,1702160.5,32.72,32.78,32.7,32.74,1702160.5
2021-03-03 14:00:00,32.74,32.76,32.62,32.7,1876634.5,32.74,32.76,32.62,32.7,1876634.5
2021-03-03 15:00:00,32.7,32.72,32.66,32.68,1628500.0,32.7,32.72,32.66,32.68,1628500.0
2021-03-04 09:30:00,32.66,32.74,32.62,32.68,1551336.0,32.66,32.74,32.62,32.68,1551336.0
2021-03-04 10:00:00,32.68,32.82,32.58,32.76,2578432.5,32.68,32.82,32.58,32.76,2578432.5
2021-03-04 11:00:00,32.76,32.84,32.66,32.66,2314580.5,32.76,32.84,32.66,32.66,2314580.5
2021-03-04 12:00:00,32.66,32.74,32.36,32.4,6183147.5,32.66,32.74,32.36,32.4,6183147.5
2021-03-04 13:00:00,32.4,32.48,32.2,32.24,3017839.0,32.4,32.48,32.2,32.24,3017839.0
2021-03-04 14:00:00,32.22,32.42,32.22,32.38,2016844.5,32.22,32.42,32.22,32.38,2016844.5
2021-03-04 15:00:00,32.38,32.38,32.3,32.32,1991386.0,32.38,32.38,32.3,32.32,1991386.0
2021-03-05 09:30:00,32.48,32.48,32.24,32.28,1390109.5,32.48,32.48,32.24,32.28,1390109.5
2021-03-05 10:00:00,32.28,32.48,32.28,32.32,2763964.5,32.28,32.48,32.28,32.32,2763964.5
2021-03-05 11:00:00,32.32,32.38,32.28,32.34,2086578.5,32.32,32.38,32.28,32.34,2086578.5
2021-03-05 12:00:00,32.34,32.46,32.32,32.46,2290960.5,32.34,32.46,32.32,32.46,2290960.5
2021-03-05 13:00:00,32.46,32.5,32.36,32.38,1884952.5,32.46,32.5,32.36,32.38,1884952.5
2021-03-05 14:00:00,32.36,32.4,32.34,32.38,958137.0,32.36,32.4,32.34,32.38,958137.0
2021-03-05 15:00:00,32.38,32.4,32.34,32.36,1353778.0,32.38,32.4,32.34,32.36,1353778.0
2021-03-08 09:30:00,32.26,32.28,32.14,32.14,1815359.0,32.26,32.28,32.14,32.14,1815359.0
2021-03-08 10:00:00,32.14,32.22,32.0,32.06,3189609.0,32.14,32.22,32.0,32.06,3189609.0
2021-03-08 11:00:00,32.06,32.1,31.98,32.0,1961894.5,32.06,32.1,31.98,32.0,1961894.5
2021-03-08 12:00:00,32.0,32.08,31.94,32.02,2534820.5,32.0,32.08,31.94,32.02,2534820.5
2021-03-08 13:00:00,32.02,32.06,32.02,32.04,1081087.0,32.02,32.06,32.02,32.04,1081087.0
2021-03-08 14:00:00,32.04,32.12,32.02,32.1,1754883.0,32.04,32.12,32.02,32.1,1754883.0
2021-03-08 15:00:00,32.1,32.12,32.02,32.02,1603391.5,32.1,32.12,32.02,32.02,1603391.5
2021-03-09 09:30:00,32.7,32.8,32.66,32.72,1500449.0,32.7,32.8,32.66,32.72,1500449.0
2021-03-09 10:00:00,32.74,32.78,32.62,32.66,3313876.0,32.74,32.78,32.62,32.66,3313876.0
2021-03-09 11:00:00,32.66,32.72,32.62,32.68,1669363.0,32.66,32.72,32.62,32.68,1669363.0
2021-03-09 12:00:00,32.68,32.74,32.68,32.72,1337509.5,32.68,32.74,32.68,32.72,1337509.5
2021-03-09 13:00:00,32.72,32.78,32.7,32.7,1526064.0,32.72,32.78,32.7,32.7,1526064.0
2021-03-09 14:00:00,32.7,32.74,32.68,32.72,1481969.0,32.7,32.74,32.68,32.72,1481969.0
2021-03-09 15:00:00,32.72,32.74,32.66,32.7,1415697.5,32.72,32.74,32.66,32.7,1415697.5
2021-03-10 09:30:00,32.74,32.82,32.7,32.76,1056109.0,32.74,32.82,32.7,32.76,1056109.0
2021-03-10 10:00:00,32.74,32.78,32.66,32.76,2709404.0,32.74,32.78,32.66,32.76,2709404.0
2021-03-10 11:00:00,32.76,32.78,32.68,32.76,1245420.0,32.76,32.78,32.68,32.76,1245420.0
2021-03-10 12:00:00,32.76,32.8,32.74,32.78,936147.5,32.76,32.8,32.74,32.78,936147.5
2021-03-10 13:00:00,32.78,32.86,32.7,32.84,1897945.0,32.78,32.86,32.7,32.84,1897945.0
2021-03-10 14:00:00,32.84,32.9,32.82,32.84,982071.5,32.84,32.9,32.82,32.84,982071.5
2021-03-10 15:00:00,32.86,32.9,32.84,32.88,928677.5,32.86,32.9,32.84,32.88,928677.5
2021-03-11 09:30:00,32.82,32.9,32.76,32.84,1667226.5,32.82,32.9,32.76,32.84,1667226.5
2021-03-11 10:00:00,32.82,32.92,32.76,32.9,1776403.0,32.82,32.92,32.76,32.9,1776403.0
2021-03-11 11:00:00,32.88,32.9,32.8,32.86,1457300.0,32.88,32.9,32.8,32.86,1457300.0
2021-03-11 12:00:00,32.86,32.9,32.82,32.86,759161.5,32.86,32.9,32.82,32.86,759161.5
2021-03-11 13:00:00,32.86,32.94,32.82,32.88,1096159.0,32.86,32.94,32.82,32.88,1096159.0
2021-03-11 14:00:00,32.88,32.88,32.82,32.88,688315.0,32.88,32.88,32.82,32.88,688315.0
2021-03-11 15:00:00,32.86,32.88,32.82,32.86,787919.0,32.86,32.88,32.82,32.86,787919.0
2021-03-12 09:30:00,32.42,32.56,32.4,32.52,1051594.0,32.42,32.56,32.4,32.52,1051594.0
2021-03-12 10:00:00,32.52,32.58,32.42,32.54,1823397.0,32.52,32.58,32.42,32.54,1823397.0
2021-03-12 11:00:00,32.54,32.78,32.52,32.74,2597659.0,32.54,32.78,32.52,32.74,2597659.0
2021-03-12 12:00:00,32.74,32.84,32.72,32.78,1532877.0,32.74,32.84,32.72,32.78,1532877.0
2021-03-12 13:00:00,32.76,32.88,32.76,32.88,1679046.5,32.76,32.88,32.76,32.88,1679046.5
2021-03-12 14:00:00,32.88,32.88,32.82,32.82,944210.0,32.88,32.88,32.82,32.82,944210.0
2021-03-12 15:00:00,32.82,32.86,32.8,32.86,1257682.5,32.82,32.86,32.8,32.86,1257682.5
2021-03-15 09:30:00,32.98,33.06,32.98,33.04,2176086.0,32.98,33.06,32.98,33.04,2176086.0
2021-03-15 10:00:00,33.04,33.06,32.84,32.86,2586766.5,33.04,33.06,32.84,32.86,2586766.5
2021-03-15 11:00:00,32.84,32.94,32.82,32.92,3500100.5,32.84,32.94,32.82,32.92,3500100.5
2021-03-15 12:00:00,32.92,32.98,32.9,32.96,1332351.5,32.92,32.98,32.9,32.96,1332351.5
2021-03-15 13:00:00,32.96,33.0,32.92,32.94,977057.0,32.96,33.0,32.92,32.94,977057.0
2021-03-15 14:00:00,32.94,33.0,32.92,32.92,1733559.0,32.94,33.0,32.92,32.92,1733559.0
2021-03-15 15:00:00,32.94,33.02,32.92,33.0,3016645.0,32.94,33.02,32.92,33.0,3016645.0
2021-03-16 09:30:00,33.02,33.08,32.96,33.06,1534312.0,33.02,33.08,32.96,33.06,1534312.0
2021-03-16 10:00:00,33.06,33.18,33.02,33.04,2016951.0,33.06,33.18,33.02,33.04,2016951.0
2021-03-16 11:00:00,33.04,33.08,32.9,32.96,1716502.0,33.04,33.08,32.9,32.96,1716502.0
2021-03-16 12:00:00,32.94,33.0,32.92,32.98,1030618.0,32.94,33.0,32.92,32.98,1030618.0
2021-03-16 13:00:00,32.98,33.04,32.94,32.96,1703600.0,32.98,33.04,32.94,32.96,1703600.0
2021-03-16 14:00:00,32.94,33.0,32.94,32.96,1197512.5,32.94,33.0,32.94,32.96,1197512.5
2021-03-16 15:00:00,32.98,33.02,32.96,33.0,1314821.0,32.98,33.02,32.96,33.0,1314821.0
2021-03-17 09:30:00,33.0,33.0,32.92,32.94,1052539.5,33.0,33.0,32.92,32.94,1052539.5
2021-03-17 10:00:00,32.92,33.06,32.84,33.0,1899761.5,32.92,33.06,32.84,33.0,1899761.5
2021-03-17 11:00:00,33.0,33.02,32.9,32.92,1846495.5,33.0,33.02,32.9,32.92,1846495.5
2021-03-17 12:00:00,32.92,32.94,32.88,32.92,1270781.5,32.92,32.94,32.88,32.92,1270781.5
2021-03-17 13:00:00,32.92,32.98,32.9,32.98,797910.5,32.92,32.98,32.9,32.98,797910.5
2021-03-17 14:00:00,32.98,33.36,32.96,33.34,4594808.5,32.98,33.36,32.96,33.34,4594808.5
2021-03-17 15:00:00,33.34,33.38,33.22,33.24,1938090.5,33.34,33.38,33.22,33.24,1938090.5
2021-03-18 09:30:00,32.78,32.88,32.76,32.84,2046896.0,32.78,32.88,32.76,32.84,2046896.0
2021-03-18 10:00:00,32.82,32.96,32.8,32.94,2462524.5,32.82,32.96,32.8,32.94,2462524.5
2021-03-18 11:00:00,32.94,33.0,32.9,32.96,1559200.0,32.94,33.0,32.9,32.96,1559200.0
2021-03-18 12:00:00,32.98,33.1,32.98,33.0,1153708.5,32.98,33.1,32.98,33.0,1153708.5
2021-03-18 13:00:00,33.0,33.08,32.98,33.08,1594623.0,33.0,33.08,32.98,33.08,1594623.0
2021-03-18 14:00:00,33.08,33.08,33.02,33.08,5664103.5,33.08,33.08,33.02,33.08,5664103.5
2021-03-18 15:00:00,33.08,33.12,33.02,33.08,3999953.0,33.08,33.12,33.02,33.08,3999953.0
2021-03-19 09:30:00,33.06,33.14,33.04,33.1,1388526.0,33.06,33.14,33.04,33.1,1388526.0
2021-03-19 10:00:00,33.08,33.14,33.06,33.08,1387536.5,33.08,33.14,33.06,33.08,1387536.5
2021-03-19 11:00:00,33.08,33.2,33.06,33.16,1291417.0,33.08,33.2,33.06,33.16,1291417.0
2021-03-19 12:00:00,33.16,33.2,33.12,33.2,2115214.0,33.16,33.2,33.12,33.2,2115214.0
2021-03-19 13:00:00,33.2,33.24,33.18,33.22,736275.0,33.2,33.24,33.18,33.22,736275.0
2021-03-19 14:00:00,33.22,33.24,33.2,33.22,1760856.5,33.22,33.24,33.2,33.22,1760856.5
2021-03-19 15:00:00,33.22,33.22,33.16,33.2,970950.5,33.22,33.22,33.16,33.2,970950.5
2021-03-22 09:30:00,33.02,33.08,32.98,33.04,859375.0,33.02,33.08,32.98,33.04,859375.0
2021-03-22 10:00:00,33.04,33.14,33.02,33.12,1470005.0,33.04,33.14,33.02,33.12,1470005.0
2021-03-22 11:00:00,33.1,33.14,33.04,33.14,929522.0,33.1,33.14,33.04,33.14,929522.0
2021-03-22 12:00:00,33.14,33.16,33.12,33.16,1107342.5,33.14,33.16,33.12,33.16,1107342.5
2021-03-22 13:00:00,33.16,33.18,33.12,33.18,518792.5,33.16,33.18,33.12,33.18,518792.5
2021-03-22 14:00:00,33.18,33.18,33.14,33.14,357810.5,33.18,33.18,33.14,33.14,357810.5
2021-03-22 15:00:00,33.14,33.18,33.14,33.14,825541.5,33.14,33.18,33.14,33.14,825541.5
2021-03-23 09:30:00,33.02,33.06,32.9,32.98,1770547.0,33.02,33.06,32.9,32.98,1770547.0
2021-03-23 10:00:00,32.98,33.0,32.88,32.96,2081421.0,32.98,33.0,32.88,32.96,2081421.0
2021-03-23 11:00:00,32.96,32.98,32.86,32.96,1944535.5,32.96,32.98,32.86,32.96,1944535.5
2021-03-23 12:00:00,32.98,32.98,32.88,32.9,1293823.5,32.98,32.98,32.88,32.9,1293823.5
2021-03-23 13:00:00,32.92,32.94,32.86,32.92,1210940.5,32.92,32.94,32.86,32.92,1210940.5
2021-03-23 14:00:00,32.92,32.94,32.9,32.9,499928.0,32.92,32.94,32.9,32.9,499928.0
2021-03-23 15:00:00,32.92,32.94,32.9,32.92,644709.0,32.92,32.94,32.9,32.92,644709.0
2021-03-24 09:30:00,32.98,33.02,32.92,32.96,1434038.5,32.98,33.02,32.92,32.96,1434038.5
2021-03-24 10:00:00,32.96,33.02,32.92,33.0,1264485.0,32.96,33.02,32.92,33.0,1264485.0
2021-03-24 11:00:00,33.02,33.04,32.94,33.04,1470143.5,33.02,33.04,32.94,33.04,1470143.5
2021-03-24 12:00:00,33.04,33.14,33.02,33.06,1249161.5,33.04,33.14,33.02,33.06,1249161.5
2021-03-24 13:00:00,33.04,33.06,33.0,33.06,631546.5,33.04,33.06,33.0,33.06,631546.5
2021-03-24 14:00:00,33.06,33.08,33.02,33.06,864687.0,33.06,33.08,33.02,33.06,864687.0
2021-03-24 15:00:00,33.06,33.06,33.02,33.02,978769.5,33.06,33.06,33.02,33.02,978769.5
2021-03-25 09:30:00,33.14,33.26,33.1,33.14,1506514.5,33.14,33.26,33.1,33.14,1506514.5
2021-03-25 10:00:00,33.14,33.18,33.02,33.1,2091307.0,33.14,33.18,33.02,33.1,2091307.0
2021-03-25 11:00:00,33.1,33.12,32.96,32.98,1397425.0,33.1,33.12,32.96,32.98,1397425.0
2021-03-25 12:00:00,32.96,33.02,32.92,32.92,1224343.5,32.96,33.02,32.92,32.92,1224343.5
2021-03-25 13:00:00,32.92,32.94,32.8,32.92,1768193.0,32.92,32.94,32.8,32.92,1768193.0
2021-03-25 14:00:00,32.92,32.98,32.9,32.98,874854.0,32.92,32.98,32.9,32.98,874854.0
2021-03-25 15:00:00,32.98,33.0,32.88,32.9,903711.0,32.98,33.0,32.88,32.9,903711.0
2021-03-26 09:30:00,32.88,32.94,32.86,32.94,1196507.5,32.88,32.94,32.86,32.94,1196507.5
2021-03-26 10:00:00,32.94,33.02,32.92,32.98,1616006.5,32.94,33.02,32.92,32.98,1616006.5
2021-03-26 11:00:00,33.0,33.1,32.98,33.04,947066.0,33.0,33.1,32.98,33.04,947066.0
2021-03-26 12:00:00,33.04,33.06,33.0,33.02,593179.0,33.04,33.06,33.0,33.02,593179.0
2021-03-26 13:00:00,33.02,33.06,32.98,32.98,765393.5,33.02,33.06,32.98,32.98,765393.5
2021-03-26 14:00:00,33.0,33.02,32.96,33.0,581194.5,33.0,33.02,32.96,33.0,581194.5
2021-03-26 15:00:00,33.0,33.02,32.98,33.0,987608.5,33.0,33.02,32.98,33.0,987608.5
2021-03-29 09:30:00,32.86,32.86,32.5,32.6,1785820.5,32.86,32.86,32.5,32.6,1785820.5
2021-03-29 10:00:00,32.6,32.64,32.5,32.6,1371391.0,32.6,32.64,32.5,32.6,1371391.0
2021-03-29 11:00:00,32.62,32.62,32.56,32.62,713133.5,32.62,32.62,32.56,32.62,713133.5
2021-03-29 12:00:00,32.6,32.7,32.6,32.64,662964.5,32.6,32.7,32.6,32.64,662964.5
2021-03-29 13:00:00,32.66,32.68,32.62,32.62,550851.0,32.66,32.68,32.62,32.62,550851.0
2021-03-29 14:00:00,32.62,32.62,32.58,32.6,585514.0,32.62,32.62,32.58,32.6,585514.0
2021-03-29 15:00:00,32.58,32.62,32.58,32.6,1229725.5,32.58,32.62,32.58,32.6,1229725.5
2021-03-30 09:30:00,32.14,32.18,32.04,32.16,932128.0,32.14,32.18,32.04,32.16,932128.0
2021-03-30 10:00:00,32.16,32.16,32.04,32.08,7878137.5,32.16,32.16,32.04,32.08,7878137.5
2021-03-30 11:00:00,32.08,32.16,32.06,32.14,2638498.5,32.08,32.16,32.06,32.14,2638498.5
2021-03-30 12:00:00,32.14,32.16,32.08,32.1,879756.0,32.14,32.16,32.08,32.1,879756.0
2021-03-30 13:00:00,32.1,32.14,32.08,32.08,1564143.5,32.1,32.14,32.08,32.08,1564143.5
2021-03-30 14:00:00,32.1,32.1,32.04,32.06,1039227.0,32.1,32.1,32.04,32.06,1039227.0
2021-03-30 15:00:00,32.04,32.1,32.02,32.02,2459265.5,32.04,32.1,32.02,32.02,2459265.5
2021-03-31 09:30:00,32.14,32.36,32.14,32.34,1782871.0,32.14,32.36,32.14,32.34,1782871.0
2021-03-31 10:00:00,32.34,32.52,32.26,32.46,2746443.0,32.34,32.52,32.26,32.46,2746443.0
2021-03-31 11:00:00,32.48,32.56,32.42,32.56,1823380.5,32.48,32.56,32.42,32.56,1823380.5
2021-03-31 12:00:00,32.56,32.62,32.52,32.62,1357279.0,32.56,32.62,32.52,32.62,1357279.0
2021-03-31 13:00:00,32.6,32.68,32.58,32.6,1746029.0,32.6,32.68,32.58,32.6,1746029.0
2021-03-31 14:00:00,32.6,32.6,32.52,32.54,2522842.5,32.6,32.6,32.52,32.54,2522842.5
2021-03-31 15:00:00,32.54,32.58,32.52,32.54,3825498.5,32.54,32.58,32.52,32.54,3825498.5
2021-04-01 09:30:00,32.84,32.94,32.82,32.88,1063630.0,32.84,32.94,32.82,32.88,1063630.0
2021-04-01 10:00:00,32.86,32.96,32.8,32.94,3146233.5,32.86,32.96,32.8,32.94,3146233.5
2021-04-01 11:00:00,32.94,32.96,32.92,32.92,1531593.0,32.94,32.96,32.92,32.92,1531593.0
2021-04-01 12:00:00,32.92,32.94,32.86,32.88,978855.0,32.92,32.94,32.86,32.88,978855.0
2021-04-01 13:00:00,32.9,32.96,32.88,32.92,1046646.5,32.9,32.96,32.88,32.92,1046646.5
2021-04-01 14:00:00,32.92,32.94,32.88,32.92,794134.0,32.92,32.94,32.88,32.92,794134.0
2021-04-01 15:00:00,32.92,32.98,32.88,32.94,1141015.5,32.92,32.98,32.88,32.94,1141015.5
2021-04-05 09:30:00,32.86,32.92,32.8,32.92,1175096.0,32.86,32.92,32.8,32.92,1175096.0
2021-04-05 10:00:00,32.92,32.96,32.88,32.94,1501543.0,32.92,32.96,32.88,32.94,1501543.0
2021-04-05 11:00:00,32.94,33.04,32.88,32.98,2037400.0,32.94,33.04,32.88,32.98,2037400.0
2021-04-05 12:00:00,32.96,32.98,32.92,32.94,833101.5,32.96,32.98,32.92,32.94,833101.5
2021-04-05 13:00:00,32.92,32.94,32.86,32.88,1430716.0,32.92,32.94,32.86,32.88,1430716.0
2021-04-05 14:00:00,32.88,32.92,32.86,32.88,1321127.0,32.88,32.92,32.86,32.88,1321127.0
2021-04-05 15:00:00,32.9,32.94,32.88,32.92,1006493.5,32.9,32.94,32.88,32.92,1006493.5
2021-04-06 09:30:00,33.1,33.2,33.1,33.18,1235055.0,33.1,33.2,33.1,33.18,1235055.0
2021-04-06 10:00:00,33.18,33.24,33.14,33.22,2360827.5,33.18,33.24,33.14,33.22,2360827.5
2021-04-06 11:00:00,33.22,33.26,33.2,33.26,959734.5,33.22,33.26,33.2,33.26,959734.5
2021-04-06 12:00:00,33.26,33.26,33.2,33.22,1106424.5,33.26,33.26,33.2,33.22,1106424.5
2021-04-06 13:00:00,33.22,33.22,33.16,33.22,1073545.5,33.22,33.22,33.16,33.22,1073545.5
2021-04-06 14:00:00,33.2,33.24,33.2,33.22,916285.0,33.2,33.24,33.2,33.22,916285.0
2021-04-06 15:00:00,33.22,33.24,33.16,33.2,1314878.0,33.22,33.24,33.16,33.2,1314878.0
2021-04-07 09:30:00,33.12,33.16,33.04,33.16,1022998.5,33.12,33.16,33.04,33.16,1022998.5
2021-04-07 10:00:00,33.16,33.2,33.1,33.18,1704229.5,33.16,33.2,33.1,33.18,1704229.5
2021-04-07 11:00:00,33.18,33.22,33.12,33.18,1182706.5,33.18,33.22,33.12,33.18,1182706.5
2021-04-07 12:00:00,33.18,33.18,33.14,33.14,756699.5,33.18,33.18,33.14,33.14,756699.5
2021-04-07 13:00:00,33.14,33.2,33.14,33.14,1027604.0,33.14,33.2,33.14,33.14,1027604.0
2021-04-07 14:00:00,33.14,33.2,33.12,33.12,1068827.5,33.14,33.2,33.12,33.12,1068827.5
2021-04-07 15:00:00,33.12,33.14,33.06,33.08,1521046.5,33.12,33.14,33.06,33.08,1521046.5
2021-04-08 09:30:00,33.38,33.5,33.38,33.42,1284114.0,33.38,33.5,33.38,33.42,1284114.0
2021-04-08 10:00:00,33.42,33.52,33.4,33.46,1578289.0,33.42,33.52,33.4,33.46,1578289.0
2021-04-08 11:00:00,33.46,33.48,33.4,33.44,1466013.5,33.46,33.48,33.4,33.44,1466013.5
2021-04-08 12:00:00,33.46,33.5,33.44,33.48,682741.5,33.46,33.5,33.44,33.48,682741.5
2021-04-08 13:00:00,33.48,33.48,33.42,33.42,3019611.5,33.48,33.48,33.42,33.42,3019611.5
2021-04-08 14:00:00,33.44,33.44,33.42,33.42,590941.5,33.44,33.44,33.42,33.42,590941.5
2021-04-08 15:00:00,33.44,33.46,33.42,33.46,911558.5,33.44,33.46,33.42,33.46,911558.5
2021-04-09 09:30:00,33.12,33.2,33.04,33.14,1016685.5,33.12,33.2,33.04,33.14,1016685.5
2021-04-09 10:00:00,33.14,33.28,33.14,33.24,1880309.5,33.14,33.28,33.14,33.24,1880309.5
2021-04-09 11:00:00,33.24,33.28,33.2,33.24,1626592.0,33.24,33.28,33.2,33.24,1626592.0
2021-04-09 12:00:00,33.26,33.28,33.22,33.26,1041278.0,33.26,33.28,33.22,33.26,1041278.0
2021-04-09 13:00:00,33.26,33.26,33.22,33.24,1676639.5,33.26,33.26,33.22,33.24,1676639.5
2021-04-09 14:00:00,33.24,33.24,33.18,33.22,705553.0,33.24,33.24,33.18,33.22,705553.0
2021-04-09 15:00:00,33.22,33.22,33.18,33.22,780531.5,33.22,33.22,33.18,33.22,780531.5
2021-04-12 09:30:00,33.08,33.12,33.0,33.04,842000.0,33.08,33.12,33.0,33.04,842000.0
2021-04-12 10:00:00,33.02,33.08,32.96,33.04,1857033.0,33.02,33.08,32.96,33.04,1857033.0
2021-04-12 11:00:00,33.04,33.08,32.98,33.0,1510006.5,33.04,33.08,32.98,33.0,1510006.5
2021-04-12 12:00:00,33.0,33.02,32.96,33.02,1250973.0,33.0,33.02,32.96,33.02,1250973.0
2021-04-12 13:00:00,33.02,33.04,32.98,33.0,1446191.0,33.02,33.04,32.98,33.0,1446191.0
2021-04-12 14:00:00,33.0,33.0,32.9,32.96,980383.5,33.0,33.0,32.9,32.96,980383.5
2021-04-12 15:00:00,32.96,33.02,32.96,33.02,738181.0,32.96,33.02,32.96,33.02,738181.0
2021-04-13 09:30:00,33.18,33.32,33.18,33.32,1185690.0,33.18,33.32,33.18,33.32,1185690.0
2021-04-13 10:00:00,33.32,33.32,33.16,33.2,2455756.0,33.32,33.32,33.16,33.2,2455756.0
2021-04-13 11:00:00,33.22,33.24,33.16,33.22,2180418.0,33.22,33.24,33.16,33.22,2180418.0
2021-04-13 12:00:00,33.24,33.26,33.18,33.2,1337118.5,33.24,33.26,33.18,33.2,1337118.5
2021-04-13 13:00:00,33.2,33.3,33.18,33.26,1281123.5,33.2,33.3,33.18,33.26,1281123.5
2021-04-13 14:00:00,33.26,33.28,33.22,33.26,1232293.5,33.26,33.28,33.22,33.26,1232293.5
2021-04-13 15:00:00,33.24,33.28,33.22,33.22,1866891.0,33.24,33.28,33.22,33.22,1866891.0
2021-04-14 09:30:00,33.12,33.14,33.06,33.1,979663.0,33.12,33.14,33.06,33.1,979663.0
2021-04-14 10:00:00,33.08,33.16,33.0,33.1,3568723.0,33.08,33.16,33.0,33.1,3568723.0
2021-04-14 11:00:00,33.1,33.12,33.02,33.1,1334932.5,33.1,33.12,33.02,33.1,1334932.5
2021-04-14 12:00:00,33.08,33.12,33.06,33.1,1124020.5,33.08,33.12,33.06,33.1,1124020.5
2021-04-14 13:00:00,33.1,33.1,33.04,33.06,1232659.5,33.1,33.1,33.04,33.06,1232659.5
2021-04-14 14:00:00,33.06,33.08,33.02,33.08,749329.0,33.06,33.08,33.02,33.08,749329.0
2021-04-14 15:00:00,33.08,33.1,33.06,33.1,1583155.5,33.08,33.1,33.06,33.1,1583155.5
2021-04-15 09:30:00,33.38,33.48,33.36,33.42,1878263.5,33.38,33.48,33.36,33.42,1878263.5
2021-04-15 10:00:00,33.42,33.66,33.42,33.62,2940669.0,33.42,33.66,33.42,33.62,2940669.0
2021-04-15 11:00:00,33.64,33.72,33.62,33.66,2209512.0,33.64,33.72,33.62,33.66,2209512.0
2021-04-15 12:00:00,33.68,33.72,33.66,33.68,1269047.0,33.68,33.72,33.66,33.68,1269047.0
2021-04-15 13:00:00,33.68,33.7,33.62,33.64,1088707.0,33.68,33.7,33.62,33.64,1088707.0
2021-04-15 14:00:00,33.64,33.68,33.64,33.64,1059281.5,33.64,33.68,33.64,33.64,1059281.5
2021-04-15 15:00:00,33.64,33.66,33.6,33.62,2553148.5,33.64,33.66,33.6,33.62,2553148.5
2021-04-16 09:30:00,33.8,33.84,33.76,33.76,2492954.5,33.8,33.84,33.76,33.76,2492954.5
2021-04-16 10:00:00,33.76,33.94,33.76,33.9,2838408.5,33.76,33.94,33.76,33.9,2838408.5
2021-04-16 11:00:00,33.9,33.92,33.86,33.9,1878080.5,33.9,33.92,33.86,33.9,1878080.5
2021-04-16 12:00:00,33.9,33.92,33.84,33.9,1838424.0,33.9,33.92,33.84,33.9,1838424.0
2021-04-16 13:00:00,33.92,33.92,33.86,33.88,749549.0,33.92,33.92,33.86,33.88,749549.0
2021-04-16 14:00:00,33.88,33.88,33.86,33.88,504384.5,33.88,33.88,33.86,33.88,504384.5
2021-04-16 15:00:00,33.88,33.9,33.8,33.84,3047785.5,33.88,33.9,33.8,33.84,3047785.5
2021-04-19 09:30:00,33.74,33.8,33.7,33.8,1678555.0,33.74,33.8,33.7,33.8,1678555.0
2021-04-19 10:00:00,33.78,33.84,33.74,33.82,2965790.5,33.78,33.84,33.74,33.82,2965790.5
2021-04-19 11:00:00,33.82,33.86,33.76,33.76,1574988.0,33.82,33.86,33.76,33.76,1574988.0
2021-04-19 12:00:00,33.78,33.78,33.7,33.76,980524.0,33.78,33.78,33.7,33.76,980524.0
2021-04-19 13:00:00,33.76,33.76,33.7,33.76,655657.0,33.76,33.76,33.7,33.76,655657.0
2021-04-19 14:00:00,33.76,33.76,33.72,33.76,569909.0,33.76,33.76,33.72,33.76,569909.0
2021-04-19 15:00:00,33.74,33.76,33.7,33.74,881417.0,33.74,33.76,33.7,33.74,881417.0
2021-04-20 09:30:00,33.68,33.8,33.68,33.8,1048263.0,33.68,33.8,33.68,33.8,1048263.0
2021-04-20 10:00:00,33.8,33.88,33.78,33.84,3804347.0,33.8,33.88,33.78,33.84,3804347.0
2021-04-20 11:00:00,33.82,33.92,33.78,33.9,2858946.0,33.82,33.92,33.78,33.9,2858946.0
2021-04-20 12:00:00,33.9,33.92,33.86,33.86,1533073.5,33.9,33.92,33.86,33.86,1533073.5
2021-04-20 13:00:00,33.88,33.92,33.86,33.86,1130692.0,33.88,33.92,33.86,33.86,1130692.0
2021-04-20 14:00:00,33.88,33.9,33.86,33.88,649522.0,33.88,33.9,33.86,33.88,649522.0
2021-04-20 15:00:00,33.88,33.9,33.86,33.88,1416308.5,33.88,33.9,33.86,33.88,1416308.5
2021-04-21 09:30:00,33.98,34.26,33.98,34.22,2022212.0,33.98,34.26,33.98,34.22,2022212.0
2021-04-21 10:00:00,34.22,34.26,34.08,34.12,4303909.0,34.22,34.26,34.08,34.12,4303909.0
2021-04-21 11:00:00,34.12,34.2,34.08,34.16,2140891.0,34.12,34.2,34.08,34.16,2140891.0
2021-04-21 12:00:00,34.16,34.2,34.1,34.12,2054361.5,34.16,34.2,34.1,34.12,2054361.5
2021-04-21 13:00:00,34.12,34.16,34.1,34.14,4667047.0,34.12,34.16,34.1,34.14,4667047.0
2021-04-21 14:00:00,34.14,34.16,34.12,34.14,1141189.5,34.14,34.16,34.12,34.14,1141189.5
2021-04-21 15:00:00,34.16,34.2,34.14,34.2,1331900.0,34.16,34.2,34.14,34.2,1331900.0
2021-04-22 09:30:00,33.98,34.06,33.94,34.06,2024332.0,33.98,34.06,33.94,34.06,2024332.0
2021-04-22 10:00:00,34.04,34.08,33.98,34.02,1685233.0,34.04,34.08,33.98,34.02,1685233.0
2021-04-22 11:00:00,34.02,34.02,33.9,33.94,1091399.0,34.02,34.02,33.9,33.94,1091399.0
2021-04-22 12:00:00,33.92,33.96,33.86,33.96,975949.0,33.92,33.96,33.86,33.96,975949.0
2021-04-22 13:00:00,33.94,33.98,33.92,33.94,1242595.0,33.94,33.98,33.92,33.94,1242595.0
2021-04-22 14:00:00,33.96,33.98,33.88,33.96,935222.5,33.96,33.98,33.88,33.96,935222.5
2021-04-22 15:00:00,33.96,33.98,33.94,33.98,520652.0,33.96,33.98,33.94,33.98,520652.0
2021-04-23 09:30:00,34.06,34.08,33.92,33.94,1583273.0,34.06,34.08,33.92,33.94,1583273.0
2021-04-23 10:00:00,33.94,33.96,33.72,33.82,3504053.5,33.94,33.96,33.72,33.82,3504053.5
2021-04-23 11:00:00,33.8,33.88,33.78,33.86,986950.5,33.8,33.88,33.78,33.86,986950.5
2021-04-23 12:00:00,33.84,33.88,33.82,33.88,941378.5,33.84,33.88,33.82,33.88,941378.5
2021-04-23 13:00:00,33.88,33.9,33.84,33.88,645749.5,33.88,33.9,33.84,33.88,645749.5
2021-04-23 14:00:00,33.86,33.88,33.82,33.86,557090.0,33.86,33.88,33.82,33.86,557090.0
2021-04-23 15:00:00,33.86,33.86,33.82,33.82,612810.0,33.86,33.86,33.82,33.82,612810.0
2021-04-26 09:30:00,33.9,33.9,33.8,33.84,1783287.0,33.9,33.9,33.8,33.84,1783287.0
2021-04-26 10:00:00,33.82,33.92,33.76,33.86,1726455.5,33.82,33.92,33.76,33.86,1726455.5
2021-04-26 11:00:00,33.86,33.9,33.84,33.88,761635.5,33.86,33.9,33.84,33.88,761635.5
2021-04-26 12:00:00,33.9,33.92,33.86,33.9,517940.5,33.9,33.92,33.86,33.9,517940.5
2021-04-26 13:00:00,33.88,33.94,33.88,33.92,1214536.5,33.88,33.94,33.88,33.92,1214536.5
2021-04-26 14:00:00,33.9,33.92,33.9,33.92,169602.0,33.9,33.92,33.9,33.92,169602.0
2021-04-26 15:00:00,33.92,33.94,33.9,33.92,779875.0,33.92,33.94,33.9,33.92,779875.0
2021-04-27 09:30:00,33.96,34.0,33.86,33.98,976290.0,33.96,34.0,33.86,33.98,976290.0
2021-04-27 10:00:00,33.98,34.0,33.88,33.92,1807506.0,33.98,34.0,33.88,33.92,1807506.0
2021-04-27 11:00:00,33.92,33.96,33.86,33.88,1031381.0,33.92,33.96,33.86,33.88,1031381.0
2021-04-27 12:00:00,33.88,33.92,33.86,33.88,727375.0,33.88,33.92,33.86,33.88,727375.0
2021-04-27 13:00:00,33.88,33.92,33.84,33.88,693327.5,33.88,33.92,33.84,33.88,693327.5
2021-04-27 14:00:00,33.88,33.88,33.82,33.84,520591.0,33.88,33.88,33.82,33.84,520591.0
2021-04-27 15:00:00,33.84,33.86,33.82,33.84,1015626.0,33.84,33.86,33.82,33.84,1015626.0
2021-04-28 09:30:00,33.72,33.8,33.66,33.78,971482.5,33.72,33.8,33.66,33.78,971482.5
2021-04-28 10:00:00,33.8,33.82,33.74,33.76,1908896.5,33.8,33.82,33.74,33.76,1908896.5
2021-04-28 11:00:00,33.76,33.84,33.74,33.82,1093412.0,33.76,33.84,33.74,33.82,1093412.0
2021-04-28 12:00:00,33.8,33.84,33.8,33.8,709406.5,33.8,33.84,33.8,33.8,709406.5
2021-04-28 13:00:00,33.82,33.82,33.76,33.78,603734.0,33.82,33.82,33.76,33.78,603734.0
2021-04-28 14:00:00,33.78,33.96,33.72,33.94,2548913.5,33.78,33.96,33.72,33.94,2548913.5
2021-04-28 15:00:00,33.94,33.96,33.88,33.96,1718764.5,33.94,33.96,33.88,33.96,1718764.5
2021-04-29 09:30:00,33.68,33.72,33.48,33.48,3117933.5,33.68,33.72,33.48,33.48,3117933.5
2021-04-29 10:00:00,33.48,33.72,33.44,33.7,2421064.0,33.48,33.72,33.44,33.7,2421064.0
2021-04-29 11:00:00,33.7,33.72,33.64,33.66,1529076.0,33.7,33.72,33.64,33.66,1529076.0
2021-04-29 12:00:00,33.66,33.7,33.64,33.7,854821.5,33.66,33.7,33.64,33.7,854821.5
2021-04-29 13:00:00,33.7,33.72,33.68,33.7,484563.5,33.7,33.72,33.68,33.7,484563.5
2021-04-29 14:00:00,33.7,33.8,33.68,33.78,801748.0,33.7,33.8,33.68,33.78,801748.0
2021-04-29 15:00:00,33.78,33.82,33.76,33.82,512593.0,33.78,33.82,33.76,33.82,512593.0
2021-04-30 09:30:00,33.74,33.74,33.64,33.7,1343499.5,33.74,33.74,33.64,33.7,1343499.5
2021-04-30 10:00:00,33.7,33.76,33.6,33.72,2808856.5,33.7,33.76,33.6,33.72,2808856.5
2021-04-30 11:00:00,33.74,33.76,33.64,33.66,1244285.0,33.74,33.76,33.64,33.66,1244285.0
2021-04-30 12:00:00,33.66,33.7,33.64,33.66,1236312.5,33.66,33.7,33.64,33.66,1236312.5
2021-04-30 13:00:00,33.68,33.74,33.64,33.7,532814.5,33.68,33.74,33.64,33.7,532814.5
2021-04-30 14:00:00,33.72,33.72,33.66,33.68,719022.5,33.72,33.72,33.66,33.68,719022.5
2021-04-30 15:00:00,33.7,33.72,33.66,33.68,1036214.5,33.7,33.72,33.66,33.68,1036214.5
2021-05-03 09:30:00,34.08,34.16,34.04,34.14,1144447.0,34.08,34.16,34.04,34.14,1144447.0
2021-05-03 10:00:00,34.14,34.26,34.14,34.2,3783760.5,34.14,34.26,34.14,34.2,3783760.5
2021-05-03 11:00:00,34.18,34.22,34.1,34.14,1768017.5,34.18,34.22,34.1,34.14,1768017.5
2021-05-03 12:00:00,34.16,34.2,34.14,34.16,1137021.0,34.16,34.2,34.14,34.16,1137021.0
2021-05-03 13:00:00,34.14,34.16,34.1,34.12,941292.5,34.14,34.16,34.1,34.12,941292.5
2021-05-03 14:00:00,34.14,34.18,34.12,34.14,938306.5,34.14,34.18,34.12,34.14,938306.5
2021-05-03 15:00:00,34.16,34.16,34.12,34.14,959375.5,34.16,34.16,34.12,34.14,959375.5
2021-05-04 09:30:00,34.12,34.2,34.06,34.2,1606096.5,34.12,34.2,34.06,34.2,1606096.5
2021-05-04 10:00:00,34.2,34.28,34.1,34.2,2562730.5,34.2,34.28,34.1,34.2,2562730.5
2021-05-04 11:00:00,34.2,34.2,33.8,33.82,3593336.5,34.2,34.2,33.8,33.82,3593336.5
2021-05-04 12:00:00,33.82,33.88,33.72,33.82,1900538.0,33.82,33.88,33.72,33.82,1900538.0
2021-05-04 13:00:00,33.84,33.92,33.82,33.88,1316773.5,33.84,33.92,33.82,33.88,1316773.5
2021-05-04 14:00:00,33.9,33.92,33.86,33.86,759943.0,33.9,33.92,33.86,33.86,759943.0
2021-05-04 15:00:00,33.86,33.88,33.84,33.88,500020.0,33.86,33.88,33.84,33.88,500020.0
2021-05-05 09:30:00,33.9,33.98,33.88,33.92,1703140.0,33.9,33.98,33.88,33.92,1703140.0
2021-05-05 10:00:00,33.94,34.02,33.9,33.96,1714957.0,33.94,34.02,33.9,33.96,1714957.0
2021-05-05 11:00:00,33.96,34.0,33.92,33.98,1312304.5,33.96,34.0,33.92,33.98,1312304.5
2021-05-05 12:00:00,34.0,34.02,33.94,34.0,999460.5,34.0,34.02,33.94,34.0,999460.5
2021-05-05 13:00:00,33.98,34.02,33.96,34.0,714822.5,33.98,34.02,33.96,34.0,714822.5
2021-05-05 14:00:00,34.0,34.02,33.96,34.0,814101.5,34.0,34.02,33.96,34.0,814101.5
2021-05-05 15:00:00,34.0,34.04,33.98,34.04,1234044.0,34.0,34.04,33.98,34.04,1234044.0
2021-05-06 09:30:00,34.16,34.54,34.16,34.52,2757685.5,34.16,34.54,34.16,34.52,2757685.5
2021-05-06 10:00:00,34.54,34.6,34.48,34.6,3428646.0,34.54,34.6,34.48,34.6,3428646.0
2021-05-06 11:00:00,34.58,34.64,34.54,34.56,1582375.5,34.58,34.64,34.54,34.56,1582375.5
2021-05-06 12:00:00,34.58,34.62,34.56,34.6,837608.5,34.58,34.62,34.56,34.6,837608.5
2021-05-06 13:00:00,34.6,34.6,34.56,34.58,1078839.5,34.6,34.6,34.56,34.58,1078839.5
2021-05-06 14:00:00,34.58,34.6,34.54,34.56,813219.5,34.58,34.6,34.54,34.56,813219.5
2021-05-06 15:00:00,34.56,34.6,34.54,34.58,1316460.5,34.56,34.6,34.54,34.58,1316460.5
2021-05-07 09:30:00,34.88,35.04,34.78,35.02,1906914.0,34.88,35.04,34.78,35.02,1906914.0
2021-05-07 10:00:00,35.04,35.1,34.84,34.92,3673650.5,35.04,35.1,34.84,34.92,3673650.5
2021-05-07 11:00:00,34.9,35.0,34.88,34.96,1379409.0,34.9,35.0,34.88,34.96,1379409.0
2021-05-07 12:00:00,34.96,34.98,34.84,34.92,1157577.5,34.96,34.98,34.84,34.92,1157577.5
2021-05-07 13:00:00,34.92,34.92,34.84,34.88,1216403.0,34.92,34.92,34.84,34.88,1216403.0
2021-05-07 14:00:00,34.88,34.9,34.86,34.88,676751.0,34.88,34.9,34.86,34.88,676751.0
2021-05-07 15:00:00,34.88,34.9,34.86,34.9,723308.0,34.88,34.9,34.86,34.9,723308.0
2021-05-10 09:30:00,35.16,35.16,35.0,35.06,1238573.5,35.16,35.16,35.0,35.06,1238573.5
2021-05-10 10:00:00,35.06,35.12,34.98,35.04,2919684.0,35.06,35.12,34.98,35.04,2919684.0
2021-05-10 11:00:00,35.04,35.08,34.96,35.08,1020136.5,35.04,35.08,34.96,35.08,1020136.5
2021-05-10 12:00:00,35.08,35.08,34.98,35.02,1007828.5,35.08,35.08,34.98,35.02,1007828.5
2021-05-10 13:00:00,35.02,35.02,34.96,35.0,997502.0,35.02,35.02,34.96,35.0,997502.0
2021-05-10 14:00:00,34.98,35.02,34.94,34.96,1080010.0,34.98,35.02,34.94,34.96,1080010.0
2021-05-10 15:00:00,34.98,35.04,34.94,35.04,966387.0,34.98,35.04,34.94,35.04,966387.0
2021-05-11 09:30:00,34.72,34.88,34.64,34.84,2720103.0,34.72,34.88,34.64,34.84,2720103.0
2021-05-11 10:00:00,34.86,34.92,34.8,34.86,3065148.0,34.86,34.92,34.8,34.86,3065148.0
2021-05-11 11:00:00,34.86,34.94,34.82,34.92,1549827.5,34.86,34.94,34.82,34.92,1549827.5
2021-05-11 12:00:00,34.92,34.98,34.92,34.96,1007470.0,34.92,34.98,34.92,34.96,1007470.0
2021-05-11 13:00:00,34.96,34.98,34.94,34.96,799909.0,34.96,34.98,34.94,34.96,799909.0
2021-05-11 14:00:00,34.96,34.98,34.94,34.96,665456.0,34.96,34.98,34.94,34.96,665456.0
2021-05-11 15:00:00,34.98,35.02,34.96,35.02,775520.0,34.98,35.02,34.96,35.02,775520.0
2021-05-12 09:30:00,34.86,34.96,34.86,34.94,1507299.0,34.86,34.96,34.86,34.94,1507299.0
2021-05-12 10:00:00,34.92,34.94,34.72,34.8,3530162.5,34.92,34.94,34.72,34.8,3530162.5
2021-05-12 11:00:00,34.8,34.82,34.68,34.76,2488222.5,34.8,34.82,34.68,34.76,2488222.5
2021-05-12 12:00:00,34.74,34.76,34.64,34.68,2091385.5,34.74,34.76,34.64,34.68,2091385.5
2021-05-12 13:00:00,34.68,34.78,34.66,34.72,1796237.0,34.68,34.78,34.66,34.72,1796237.0
2021-05-12 14:00:00,34.72,34.72,34.66,34.7,1479388.5,34.72,34.72,34.66,34.7,1479388.5
2021-05-12 15:00:00,34.68,34.7,34.64,34.66,987255.0,34.68,34.7,34.64,34.66,987255.0
2021-05-13 09:30:00,34.64,34.72,34.62,34.7,1555864.5,34.64,34.72,34.62,34.7,1555864.5
2021-05-13 10:00:00,34.72,34.82,34.66,34.76,2548005.0,34.72,34.82,34.66,34.76,2548005.0
2021-05-13 11:00:00,34.76,34.78,34.7,34.78,795623.5,34.76,34.78,34.7,34.78,795623.5
2021-05-13 12:00:00,34.78,34.84,34.76,34.8,1178607.0,34.78,34.84,34.76,34.8,1178607.0
2021-05-13 13:00:00,34.78,34.8,34.7,34.72,1329265.0,34.78,34.8,34.7,34.72,1329265.0
2021-05-13 14:00:00,34.7,34.8,34.7,34.78,1012766.5,34.7,34.8,34.7,34.78,1012766.5
2021-05-13 15:00:00,34.78,34.84,34.76,34.8,766616.5,34.78,34.84,34.76,34.8,766616.5
2021-05-14 09:30:00,35.0,35.08,34.98,35.02,992050.5,35.0,35.08,34.98,35.02,992050.5
2021-05-14 10:00:00,35.04,35.06,34.94,35.02,1651518.5,35.04,35.06,34.94,35.02,1651518.5
2021-05-14 11:00:00,35.02,35.06,34.98,35.04,732520.5,35.02,35.06,34.98,35.04,732520.5
2021-05-14 12:00:00,35.06,35.08,35.0,35.04,768290.5,35.06,35.08,35.0,35.04,768290.5
2021-05-14 13:00:00,35.04,35.06,35.0,35.06,808991.0,35.04,35.06,35.0,35.06,808991.0
2021-05-14 14:00:00,35.04,35.1,35.04,35.1,733789.0,35.04,35.1,35.04,35.1,733789.0
2021-05-14 15:00:00,35.1,35.14,35.08,35.14,1578942.0,35.1,35.14,35.08,35.14,1578942.0
2021-05-17 09:30:00,35.24,35.38,35.24,35.32,1095603.5,35.24,35.38,35.24,35.32,1095603.5
2021-05-17 10:00:00,35.32,35.54,35.3,35.52,1988177.5,35.32,35.54,35.3,35.52,1988177.5
2021-05-17 11:00:00,35.52,35.58,35.48,35.54,1643345.0,35.52,35.58,35.48,35.54,1643345.0
2021-05-17 12:00:00,35.54,35.6,35.52,35.6,1039865.0,35.54,35.6,35.52,35.6,1039865.0
2021-05-17 13:00:00,35.6,35.6,35.56,35.58,874643.5,35.6,35.6,35.56,35.58,874643.5
2021-05-17 14:00:00,35.58,35.6,35.54,35.56,904283.5,35.58,35.6,35.54,35.56,904283.5
2021-05-17 15:00:00,35.56,35.58,35.54,35.56,797221.5,35.56,35.58,35.54,35.56,797221.5
2021-05-18 09:30:00,35.62,35.64,35.5,35.5,1931395.0,35.62,35.64,35.5,35.5,1931395.0
2021-05-18 10:00:00,35.52,35.6,35.48,35.56,1653330.5,35.52,35.6,35.48,35.56,1653330.5
2021-05-18 11:00:00,35.58,35.6,35.52,35.52,808040.0,35.58,35.6,35.52,35.52,808040.0
2021-05-18 12:00:00,35.54,35.58,35.5,35.56,771546.5,35.54,35.58,35.5,35.56,771546.5
2021-05-18 13:00:00,35.58,35.6,35.56,35.6,551504.0,35.58,35.6,35.56,35.6,551504.0
2021-05-18 14:00:00,35.6,35.62,35.58,35.6,334128.0,35.6,35.62,35.58,35.6,334128.0
2021-05-18 15:00:00,35.6,35.64,35.6,35.62,1085229.5,35.6,35.64,35.6,35.62,1085229.5
2021-05-19 09:30:00,35.64,36.0,35.62,35.98,3606978.5,35.64,36.0,35.62,35.98,3606978.5
2021-05-19 10:00:00,35.98,36.0,35.76,35.88,2862860.0,35.98,36.0,35.76,35.88,2862860.0
2021-05-19 11:00:00,35.88,35.92,35.84,35.92,2114703.0,35.88,35.92,35.84,35.92,2114703.0
2021-05-19 12:00:00,35.92,35.92,35.8,35.84,1222718.0,35.92,35.92,35.8,35.84,1222718.0
2021-05-19 13:00:00,35.86,35.86,35.78,35.82,844160.5,35.86,35.86,35.78,35.82,844160.5
2021-05-19 14:00:00,35.82,35.86,35.48,35.5,2236999.5,35.82,35.86,35.48,35.5,2236999.5
2021-05-19 15:00:00,35.5,35.66,35.46,35.64,1586261.5,35.5,35.66,35.46,35.64,1586261.5
2021-05-20 09:30:00,35.68,35.8,35.62,35.76,2012778.0,35.68,35.8,35.62,35.76,2012778.0
2021-05-20 10:00:00,35.76,35.84,35.74,35.78,2639270.0,35.76,35.84,35.74,35.78,2639270.0
2021-05-20 11:00:00,35.78,35.82,35.74,35.82,1479109.5,35.78,35.82,35.74,35.82,1479109.5
2021-05-20 12:00:00,35.82,35.9,35.78,35.88,1867202.0,35.82,35.9,35.78,35.88,1867202.0
2021-05-20 13:00:00,35.88,35.9,35.74,35.74,2495104.5,35.88,35.9,35.74,35.74,2495104.5
2021-05-20 14:00:00,35.76,35.76,35.68,35.7,962503.5,35.76,35.76,35.68,35.7,962503.5
2021-05-20 15:00:00,35.72,35.8,35.7,35.8,764190.0,35.72,35.8,35.7,35.8,764190.0
2021-05-21 09:30:00,35.92,35.98,35.72,35.76,2148517.5,35.92,35.98,35.72,35.76,2148517.5
2021-05-21 10:00:00,35.76,35.8,35.62,35.7,2829037.0,35.76,35.8,35.62,35.7,2829037.0
2021-05-21 11:00:00,35.7,35.76,35.68,35.72,984231.5,35.7,35.76,35.68,35.72,984231.5
2021-05-21 12:00:00,35.72,35.76,35.62,35.66,1956485.0,35.72,35.76,35.62,35.66,1956485.0
2021-05-21 13:00:00,35.66,35.78,35.66,35.78,755439.0,35.66,35.78,35.66,35.78,755439.0
2021-05-21 14:00:00,35.78,35.82,35.76,35.82,483487.5,35.78,35.82,35.76,35.82,483487.5
2021-05-21 15:00:00,35.8,35.86,35.8,35.82,2639987.5,35.8,35.86,35.8,35.82,2639987.5
2021-05-24 09:30:00,35.82,35.93,35.78,35.84,3207337.0,35.82,35.93,35.78,35.84,3207337.0
2021-05-24 10:00:00,35.84,35.92,35.77,35.91,3705318.0,35.84,35.92,35.77,35.91,3705318.0
2021-05-24 11:00:00,35.9,35.92,35.85,35.91,2139437.0,35.9,35.92,35.85,35.91,2139437.0
2021-05-24 12:00:00,35.9,35.91,35.87,35.89,1209618.0,35.9,35.91,35.87,35.89,1209618.0
2021-05-24 13:00:00,35.88,35.91,35.87,35.87,651874.0,35.88,35.91,35.87,35.87,651874.0
2021-05-24 14:00:00,35.87,35.89,35.86,35.88,647374.0,35.87,35.89,35.86,35.88,647374.0
2021-05-24 15:00:00,35.87,35.88,35.85,35.88,540109.0,35.87,35.88,35.85,35.88,540109.0
2021-05-25 09:30:00,35.84,35.94,35.81,35.89,578879.0,35.84,35.94,35.81,35.89,578879.0
2021-05-25 10:00:00,35.9,36.12,35.9,36.02,2553309.0,35.9,36.12,35.9,36.02,2553309.0
2021-05-25 11:00:00,36.02,36.08,36.01,36.04,1542941.0,36.02,36.08,36.01,36.04,1542941.0
2021-05-25 12:00:00,36.04,36.11,36.02,36.1,1402564.0,36.04,36.11,36.02,36.1,1402564.0
2021-05-25 13:00:00,36.11,36.17,36.1,36.16,1931255.0,36.11,36.17,36.1,36.16,1931255.0
2021-05-25 14:00:00,36.16,36.19,36.14,36.19,1298720.0,36.16,36.19,36.14,36.19,1298720.0
2021-05-25 15:00:00,36.18,36.2,36.16,36.2,1643021.0,36.18,36.2,36.16,36.2,1643021.0
2021-05-26 09:30:00,36.29,36.33,36.17,36.18,2010287.0,36.29,36.33,36.17,36.18,2010287.0
2021-05-26 10:00:00,36.18,36.29,36.18,36.2,2915755.0,36.18,36.29,36.18,36.2,2915755.0
2021-05-26 11:00:00,36.2,36.29,36.2,36.24,1804458.0,36.2,36.29,36.2,36.24,1804458.0
2021-05-26 12:00:00,36.25,36.27,36.22,36.23,1114618.0,36.25,36.27,36.22,36.23,1114618.0
2021-05-26 13:00:00,36.24,36.25,36.02,36.07,2321595.0,36.24,36.25,36.02,36.07,2321595.0
2021-05-26 14:00:00,36.06,36.12,36.04,36.12,2272948.0,36.06,36.12,36.04,36.12,2272948.0
2021-05-26 15:00:00,36.11,36.14,36.07,36.14,1259302.0,36.11,36.14,36.07,36.14,1259302.0
2021-05-27 09:30:00,36.08,36.08,35.96,36.04,1141622.0,36.08,36.08,35.96,36.04,1141622.0
2021-05-27 10:00:00,36.04,36.1,35.97,36.0,1263041.0,36.04,36.1,35.97,36.0,1263041.0
2021-05-27 11:00:00,35.99,36.08,35.99,36.07,633614.0,35.99,36.08,35.99,36.07,633614.0
2021-05-27 12:00:00,36.07,36.07,36.0,36.03,1175944.0,36.07,36.07,36.0,36.03,1175944.0
2021-05-27 13:00:00,36.03,36.16,36.03,36.12,1522277.0,36.03,36.16,36.03,36.12,1522277.0
2021-05-27 14:00:00,36.12,36.15,36.11,36.15,745345.0,36.12,36.15,36.11,36.15,745345.0
2021-05-27 15:00:00,36.15,36.18,36.14,36.16,1466049.0,36.15,36.18,36.14,36.16,1466049.0
2021-05-28 09:30:00,36.11,36.2,36.1,36.16,1530581.0,36.11,36.2,36.1,36.16,1530581.0
2021-05-28 10:00:00,36.16,36.21,36.06,36.09,1975753.0,36.16,36.21,36.06,36.09,1975753.0
2021-05-28 11:00:00,36.1,36.13,36.06,36.11,1668499.0,36.1,36.13,36.06,36.11,1668499.0
2021-05-28 12:00:00,36.11,36.2,36.1,36.19,997945.0,36.11,36.2,36.1,36.19,997945.0
2021-05-28 13:00:00,36.19,36.26,36.19,36.24,1190159.0,36.19,36.26,36.19,36.24,1190159.0
2021-05-28 14:00:00,36.23,36.24,36.19,36.23,911240.0,36.23,36.24,36.19,36.23,911240.0
2021-05-28 15:00:00,36.23,36.29,36.22,36.26,1849731.0,36.23,36.29,36.22,36.26,1849731.0
2021-06-01 09:30:00,36.37,36.38,36.23,36.26,1979010.0,36.37,36.38,36.23,36.26,1979010.0
2021-06-01 10:00:00,36.26,36.37,36.04,36.09,4463803.0,36.26,36.37,36.04,36.09,4463803.0
2021-06-01 11:00:00,36.09,36.19,36.07,36.19,2402906.0,36.09,36.19,36.07,36.19,2402906.0
2021-06-01 12:00:00,36.19,36.27,36.18,36.26,1134854.0,36.19,36.27,36.18,36.26,1134854.0
2021-06-01 13:00:00,36.25,36.27,36.22,36.25,887479.0,36.25,36.27,36.22,36.25,887479.0
2021-06-01 14:00:00,36.25,36.26,36.2,36.21,988274.0,36.25,36.26,36.2,36.21,988274.0
2021-06-01 15:00:00,36.21,36.21,36.17,36.2,1863651.0,36.21,36.21,36.17,36.2,1863651.0
2021-06-02 09:30:00,36.27,36.36,36.25,36.25,975972.0,36.27,36.36,36.25,36.25,975972.0
2021-06-02 10:00:00,36.25,36.31,36.2,36.22,1898089.0,36.25,36.31,36.2,36.22,1898089.0
2021-06-02 11:00:00,36.22,36.31,36.21,36.3,1631235.0,36.22,36.31,36.21,36.3,1631235.0
2021-06-02 12:00:00,36.3,36.32,36.29,36.31,1075981.0,36.3,36.32,36.29,36.31,1075981.0
2021-06-02 13:00:00,36.32,36.34,36.3,36.33,1081969.0,36.32,36.34,36.3,36.33,1081969.0
2021-06-02 14:00:00,36.33,36.35,36.32,36.34,1058120.0,36.33,36.35,36.32,36.34,1058120.0
2021-06-02 15:00:00,36.34,36.37,36.33,36.37,1229314.0,36.34,36.37,36.33,36.37,1229314.0
2021-06-03 09:30:00,35.78,35.78,35.52,35.57,2022473.0,35.78,35.78,35.52,35.57,2022473.0
2021-06-03 10:00:00,35.57,35.69,35.54,35.63,1489295.0,35.57,35.69,35.54,35.63,1489295.0
2021-06-03 11:00:00,35.64,35.68,35.59,35.61,2081738.0,35.64,35.68,35.59,35.61,2081738.0
2021-06-03 12:00:00,35.6,35.65,35.59,35.64,1296860.0,35.6,35.65,35.59,35.64,1296860.0
2021-06-03 13:00:00,35.64,35.67,35.62,35.66,1966690.0,35.64,35.67,35.62,35.66,1966690.0
2021-06-03 14:00:00,35.66,35.7,35.65,35.66,967580.0,35.66,35.7,35.65,35.66,967580.0
2021-06-03 15:00:00,35.66,35.68,35.63,35.64,1264263.0,35.66,35.68,35.63,35.64,1264263.0
2021-06-04 09:30:00,35.92,36.03,35.92,36.03,1385107.0,35.92,36.03,35.92,36.03,1385107.0
2021-06-04 10:00:00,36.03,36.12,36.0,36.08,2678404.0,36.03,36.12,36.0,36.08,2678404.0
2021-06-04 11:00:00,36.08,36.09,36.04,36.07,2033285.0,36.08,36.09,36.04,36.07,2033285.0
2021-06-04 12:00:00,36.06,36.07,35.98,35.99,1151992.0,36.06,36.07,35.98,35.99,1151992.0
2021-06-04 13:00:00,35.99,36.01,35.97,36.0,1714250.0,35.99,36.01,35.97,36.0,1714250.0
2021-06-04 14:00:00,36.0,36.04,36.0,36.03,798119.0,36.0,36.04,36.0,36.03,798119.0
2021-06-04 15:00:00,36.03,36.05,36.01,36.04,1032992.0,36.03,36.05,36.01,36.04,1032992.0
2021-06-07 09:30:00,36.0,36.02,35.93,35.97,904836.0,36.0,36.02,35.93,35.97,904836.0
2021-06-07 10:00:00,35.97,36.06,35.96,36.04,1892322.0,35.97,36.06,35.96,36.04,1892322.0
2021-06-07 11:00:00,36.03,36.09,36.03,36.08,1849859.0,36.03,36.09,36.03,36.08,1849859.0
2021-06-07 12:00:00,36.08,36.11,36.08,36.09,967975.0,36.08,36.11,36.08,36.09,967975.0
2021-06-07 13:00:00,36.09,36.16,36.09,36.15,1343733.0,36.09,36.16,36.09,36.15,1343733.0
2021-06-07 14:00:00,36.15,36.19,36.15,36.16,1149845.0,36.15,36.19,36.15,36.16,1149845.0
2021-06-07 15:00:00,36.17,36.19,36.15,36.18,1116524.0,36.17,36.19,36.15,36.18,1116524.0
2021-06-08 09:30:00,36.06,36.08,35.89,35.95,1884312.0,36.06,36.08,35.89,35.95,1884312.0
2021-06-08 10:00:00,35.96,36.12,35.94,36.08,2838498.0,35.96,36.12,35.94,36.08,2838498.0
2021-06-08 11:00:00,36.08,36.09,36.01,36.02,3030000.0,36.08,36.09,36.01,36.02,3030000.0
2021-06-08 12:00:00,36.01,36.06,36.01,36.04,1511955.0,36.01,36.06,36.01,36.04,1511955.0
2021-06-08 13:00:00,36.05,36.07,36.03,36.05,1548481.0,36.05,36.07,36.03,36.05,1548481.0
2021-06-08 14:00:00,36.05,36.08,36.03,36.06,812405.0,36.05,36.08,36.03,36.06,812405.0
2021-06-08 15:00:00,36.06,36.07,36.04,36.07,1206624.0,36.06,36.07,36.04,36.07,1206624.0
2021-06-09 09:30:00,36.09,36.17,36.06,36.08,923786.0,36.09,36.17,36.06,36.08,923786.0
2021-06-09 10:00:00,36.08,36.1,35.96,36.02,1665524.0,36.08,36.1,35.96,36.02,1665524.0
2021-06-09 11:00:00,36.01,36.06,35.99,36.03,597950.0,36.01,36.06,35.99,36.03,597950.0
2021-06-09 12:00:00,36.03,36.04,36.01,36.02,530198.0,36.03,36.04,36.01,36.02,530198.0
2021-06-09 13:00:00,36.02,36.06,36.01,36.02,440838.0,36.02,36.06,36.01,36.02,440838.0
2021-06-09 14:00:00,36.02,36.04,36.01,36.02,446316.0,36.02,36.04,36.01,36.02,446316.0
2021-06-09 15:00:00,36.02,36.03,35.97,36.0,2123167.0,36.02,36.03,35.97,36.0,2123167.0
2021-06-10 09:30:00,35.95,36.07,35.9,35.98,1065068.0,35.95,36.07,35.9,35.98,1065068.0
2021-06-10 10:00:00,35.98,36.05,35.95,35.98,1277893.0,35.98,36.05,35.95,35.98,1277893.0
2021-06-10 11:00:00,35.99,36.08,35.98,36.07,2187123.0,35.99,36.08,35.98,36.07,2187123.0
2021-06-10 12:00:00,36.08,36.09,36.03,36.06,1692384.0,36.08,36.09,36.03,36.06,1692384.0
2021-06-10 13:00:00,36.07,36.1,36.05,36.09,1780857.0,36.07,36.1,36.05,36.09,1780857.0
2021-06-10 14:00:00,36.09,36.12,36.08,36.11,1100652.0,36.09,36.12,36.08,36.11,1100652.0
2021-06-10 15:00:00,36.11,36.18,36.1,36.16,1901568.0,36.11,36.18,36.1,36.16,1901568.0
2021-06-11 09:30:00,35.86,35.92,35.82,35.83,1096557.0,35.86,35.92,35.82,35.83,1096557.0
2021-06-11 10:00:00,35.83,35.89,35.78,35.89,2183119.0,35.83,35.89,35.78,35.89,2183119.0
2021-06-11 11:00:00,35.88,35.9,35.71,35.82,1890618.0,35.88,35.9,35.71,35.82,1890618.0
2021-06-11 12:00:00,35.81,35.82,35.73,35.79,1077506.0,35.81,35.82,35.73,35.79,1077506.0
2021-06-11 13:00:00,35.78,35.79,35.71,35.72,1051269.0,35.78,35.79,35.71,35.72,1051269.0
2021-06-11 14:00:00,35.72,35.76,35.7,35.75,1283224.0,35.72,35.76,35.7,35.75,1283224.0
2021-06-11 15:00:00,35.76,35.76,35.71,35.74,1204146.0,35.76,35.76,35.71,35.74,1204146.0
2021-06-14 09:30:00,35.23,35.56,35.19,35.51,2475083.0,35.23,35.56,35.19,35.51,2475083.0
2021-06-14 10:00:00,35.52,35.61,35.47,35.54,2292843.0,35.52,35.61,35.47,35.54,2292843.0
2021-06-14 11:00:00,35.55,35.55,35.47,35.51,1757928.0,35.55,35.55,35.47,35.51,1757928.0
2021-06-14 12:00:00,35.51,35.52,35.48,35.51,1198653.0,35.51,35.52,35.48,35.51,1198653.0
2021-06-14 13:00:00,35.5,35.52,35.48,35.48,571466.0,35.5,35.52,35.48,35.48,571466.0
2021-06-14 14:00:00,35.49,35.53,35.48,35.52,1063621.0,35.49,35.53,35.48,35.52,1063621.0
2021-06-14 15:00:00,35.51,35.55,35.51,35.54,1118341.0,35.51,35.55,35.51,35.54,1118341.0
2021-06-15 09:30:00,35.56,35.58,35.5,35.53,650259.0,35.56,35.58,35.5,35.53,650259.0
2021-06-15 10:00:00,35.52,35.53,35.38,35.41,2013401.0,35.52,35.53,35.38,35.41,2013401.0
2021-06-15 11:00:00,35.41,35.45,35.34,35.34,2131037.0,35.41,35.45,35.34,35.34,2131037.0
2021-06-15 12:00:00,35.34,35.37,35.26,35.27,1753046.0,35.34,35.37,35.26,35.27,1753046.0
2021-06-15 13:00:00,35.27,35.37,35.27,35.37,1496628.0,35.27,35.37,35.27,35.37,1496628.0
2021-06-15 14:00:00,35.36,35.39,35.35,35.38,704191.0,35.36,35.39,35.35,35.38,704191.0
2021-06-15 15:00:00,35.38,35.42,35.36,35.41,1016972.0,35.38,35.42,35.36,35.41,1016972.0
2021-06-16 09:30:00,35.37,35.42,35.35,35.41,606477.0,35.37,35.42,35.35,35.41,606477.0
2021-06-16 10:00:00,35.41,35.46,35.33,35.36,1327934.0,35.41,35.46,35.33,35.36,1327934.0
2021-06-16 11:00:00,35.36,35.43,35.34,35.43,1088926.0,35.36,35.43,35.34,35.43,1088926.0
2021-06-16 12:00:00,35.43,35.45,35.38,35.42,1521543.0,35.43,35.45,35.38,35.42,1521543.0
2021-06-16 13:00:00,35.42,35.47,35.38,35.47,823586.0,35.42,35.47,35.38,35.47,823586.0
2021-06-16 14:00:00,35.46,35.46,34.88,34.96,6894470.0,35.46,35.46,34.88,34.96,6894470.0
2021-06-16 15:00:00,34.95,35.05,34.8,34.81,2600222.0,34.95,35.05,34.8,34.81,2600222.0
2021-06-17 09:30:00,33.98,34.1,33.92,33.97,1627728.0,33.98,34.1,33.92,33.97,1627728.0
2021-06-17 10:00:00,33.97,33.97,33.8,33.87,2722536.0,33.97,33.97,33.8,33.87,2722536.0
2021-06-17 11:00:00,33.87,33.9,33.66,33.83,2358355.0,33.87,33.9,33.66,33.83,2358355.0
2021-06-17 12:00:00,33.83,33.83,33.7,33.72,1602456.0,33.83,33.83,33.7,33.72,1602456.0
2021-06-17 13:00:00,33.73,33.89,33.73,33.88,1223528.0,33.73,33.89,33.73,33.88,1223528.0
2021-06-17 14:00:00,33.88,33.94,33.86,33.86,677398.0,33.88,33.94,33.86,33.86,677398.0
2021-06-17 15:00:00,33.87,33.88,33.73,33.75,1797319.0,33.87,33.88,33.73,33.75,1797319.0
2021-06-18 09:30:00,33.79,33.85,33.75,33.77,1110370.0,33.79,33.85,33.75,33.77,1110370.0
2021-06-18 10:00:00,33.77,33.92,33.69,33.86,2720827.0,33.77,33.92,33.69,33.86,2720827.0
2021-06-18 11:00:00,33.86,33.88,33.78,33.79,1789005.0,33.86,33.88,33.78,33.79,1789005.0
2021-06-18 12:00:00,33.79,33.84,33.74,33.75,1843180.0,33.79,33.84,33.74,33.75,1843180.0
2021-06-18 13:00:00,33.75,33.79,33.68,33.77,1161853.0,33.75,33.79,33.68,33.77,1161853.0
2021-06-18 14:00:00,33.77,33.8,33.7,33.72,1119977.0,33.77,33.8,33.7,33.72,1119977.0
2021-06-18 15:00:00,33.72,33.76,33.55,33.56,2526731.0,33.72,33.76,33.55,33.56,2526731.0
2021-06-21 09:30:00,33.89,33.89,33.78,33.8,842122.0,33.89,33.89,33.78,33.8,842122.0
2021-06-21 10:00:00,33.81,33.97,33.77,33.95,1932114.0,33.81,33.97,33.77,33.95,1932114.0
2021-06-21 11:00:00,33.95,34.03,33.93,33.97,1748517.0,33.95,34.03,33.93,33.97,1748517.0
2021-06-21 12:00:00,33.97,33.98,33.94,33.96,2270061.0,33.97,33.98,33.94,33.96,2270061.0
2021-06-21 13:00:00,33.97,33.97,33.94,33.96,3284241.0,33.97,33.97,33.94,33.96,3284241.0
2021-06-21 14:00:00,33.96,33.99,33.95,33.98,1675824.0,33.96,33.99,33.95,33.98,1675824.0
2021-06-21 15:00:00,33.98,34.0,33.95,33.96,1257143.0,33.98,34.0,33.95,33.96,1257143.0
2021-06-22 09:30:00,33.85,33.87,33.77,33.82,755776.0,33.85,33.87,33.77,33.82,755776.0
2021-06-22 10:00:00,33.82,33.91,33.79,33.89,1705566.0,33.82,33.91,33.79,33.89,1705566.0
2021-06-22 11:00:00,33.89,33.93,33.8,33.83,1604738.0,33.89,33.93,33.8,33.83,1604738.0
2021-06-22 12:00:00,33.83,33.91,33.82,33.86,1687722.0,33.83,33.91,33.82,33.86,1687722.0
2021-06-22 13:00:00,33.87,33.89,33.84,33.87,1778013.0,33.87,33.89,33.84,33.87,1778013.0
2021-06-22 14:00:00,33.87,33.96,33.85,33.9,1932246.0,33.87,33.96,33.85,33.9,1932246.0
2021-06-22 15:00:00,33.9,33.92,33.82,33.83,1629806.0,33.9,33.92,33.82,33.83,1629806.0
2021-06-23 09:30:00,33.96,34.18,33.96,34.18,1894833.0,33.96,34.18,33.96,34.18,1894833.0
2021-06-23 10:00:00,34.17,34.19,34.08,34.09,1880671.0,34.17,34.19,34.08,34.09,1880671.0
2021-06-23 11:00:00,34.09,34.1,34.0,34.03,1683506.0,34.09,34.1,34.0,34.03,1683506.0
2021-06-23 12:00:00,34.03,34.04,33.95,33.96,1327427.0,34.03,34.04,33.95,33.96,1327427.0
2021-06-23 13:00:00,33.96,33.97,33.91,33.95,1335990.0,33.96,33.97,33.91,33.95,1335990.0
2021-06-23 14:00:00,33.95,33.95,33.81,33.87,3773410.0,33.95,33.95,33.81,33.87,3773410.0
2021-06-23 15:00:00,33.87,33.88,33.77,33.8,1889532.0,33.87,33.88,33.77,33.8,1889532.0
2021-06-24 09:30:00,33.99,34.02,33.93,33.98,708906.0,33.99,34.02,33.93,33.98,708906.0
2021-06-24 10:00:00,33.97,34.0,33.82,33.87,2044281.0,33.97,34.0,33.82,33.87,2044281.0
2021-06-24 11:00:00,33.88,33.94,33.86,33.87,1479430.0,33.88,33.94,33.86,33.87,1479430.0
2021-06-24 12:00:00,33.87,33.9,33.83,33.84,978333.0,33.87,33.9,33.83,33.84,978333.0
2021-06-24 13:00:00,33.83,33.85,33.79,33.82,1199724.0,33.83,33.85,33.79,33.82,1199724.0
2021-06-24 14:00:00,33.82,33.86,33.81,33.84,653352.0,33.82,33.86,33.81,33.84,653352.0
2021-06-24 15:00:00,33.83,33.84,33.78,33.79,1088927.0,33.83,33.84,33.78,33.79,1088927.0
2021-06-25 09:30:00,34.08,34.08,34.0,34.06,549581.0,34.08,34.08,34.0,34.06,549581.0
2021-06-25 10:00:00,34.05,34.05,33.93,33.94,767802.0,34.05,34.05,33.93,33.94,767802.0
2021-06-25 11:00:00,33.93,33.94,33.86,33.88,1114696.0,33.93,33.94,33.86,33.88,1114696.0
2021-06-25 12:00:00,33.88,33.88,33.83,33.84,933440.0,33.88,33.88,33.83,33.84,933440.0
2021-06-25 13:00:00,33.84,33.87,33.83,33.84,1228257.0,33.84,33.87,33.83,33.84,1228257.0
2021-06-25 14:00:00,33.85,33.88,33.84,33.87,919182.0,33.85,33.88,33.84,33.87,919182.0
2021-06-25 15:00:00,33.87,33.89,33.85,33.88,1305084.0,33.87,33.89,33.85,33.88,1305084.0
2021-06-28 09:30:00,33.91,33.96,33.87,33.9,1081613.0,33.91,33.96,33.87,33.9,1081613.0
2021-06-28 10:00:00,33.91,33.95,33.84,33.86,2170838.0,33.91,33.95,33.84,33.86,2170838.0
2021-06-28 11:00:00,33.86,33.95,33.86,33.92,2142481.0,33.86,33.95,33.86,33.92,2142481.0
2021-06-28 12:00:00,33.91,33.92,33.89,33.89,1431392.0,33.91,33.92,33.89,33.89,1431392.0
2021-06-28 13:00:00,33.89,33.91,33.85,33.89,1119372.0,33.89,33.91,33.85,33.89,1119372.0
2021-06-28 14:00:00,33.89,33.91,33.86,33.88,651018.0,33.89,33.91,33.86,33.88,651018.0
2021-06-28 15:00:00,33.88,33.89,33.85,33.89,1421862.0,33.88,33.89,33.85,33.89,1421862.0
2021-06-29 09:30:00,33.44,33.51,33.41,33.45,1583073.0,33.44,33.51,33.41,33.45,1583073.0
2021-06-29 10:00:00,33.45,33.45,33.37,33.41,1983391.0,33.45,33.45,33.37,33.41,1983391.0
2021-06-29 11:00:00,33.42,33.6,33.42,33.57,2475751.0,33.42,33.6,33.42,33.57,2475751.0
2021-06-29 12:00:00,33.57,33.63,33.55,33.57,1699798.0,33.57,33.63,33.55,33.57,1699798.0
2021-06-29 13:00:00,33.57,33.6,33.54,33.56,959266.0,33.57,33.6,33.54,33.56,959266.0
2021-06-29 14:00:00,33.55,33.63,33.55,33.59,2195497.0,33.55,33.63,33.55,33.59,2195497.0
2021-06-29 15:00:00,33.59,33.6,33.51,33.53,1839769.0,33.59,33.6,33.51,33.53,1839769.0
2021-06-30 09:30:00,33.49,33.56,33.43,33.51,672139.0,33.49,33.56,33.43,33.51,672139.0
2021-06-30 10:00:00,33.53,33.67,33.53,33.63,1752299.0,33.53,33.67,33.53,33.63,1752299.0
2021-06-30 11:00:00,33.64,33.67,33.59,33.62,1038929.0,33.64,33.67,33.59,33.62,1038929.0
2021-06-30 12:00:00,33.63,33.79,33.62,33.74,1820419.0,33.63,33.79,33.62,33.74,1820419.0
2021-06-30 13:00:00,33.75,33.77,33.68,33.7,1013835.0,33.75,33.77,33.68,33.7,1013835.0
2021-06-30 14:00:00,33.69,33.71,33.67,33.7,1415254.0,33.69,33.71,33.67,33.7,1415254.0
2021-06-30 15:00:00,33.7,33.75,33.68,33.71,1206425.0,33.7,33.75,33.68,33.71,1206425.0
2021-07-01 09:30:00,33.91,33.92,33.85,33.9,958532.0,33.91,33.92,33.85,33.9,958532.0
2021-07-01 10:00:00,33.9,33.95,33.76,33.79,2741521.0,33.9,33.95,33.76,33.79,2741521.0
2021-07-01 11:00:00,33.79,33.81,33.67,33.73,963063.0,33.79,33.81,33.67,33.73,963063.0
2021-07-01 12:00:00,33.72,33.75,33.68,33.75,1823725.0,33.72,33.75,33.68,33.75,1823725.0
2021-07-01 13:00:00,33.74,33.84,33.74,33.77,1839265.0,33.74,33.84,33.74,33.77,1839265.0
2021-07-01 14:00:00,33.76,33.81,33.76,33.8,958748.0,33.76,33.81,33.76,33.8,958748.0
2021-07-01 15:00:00,33.79,33.83,33.79,33.82,1182727.0,33.79,33.83,33.79,33.82,1182727.0
2021-07-02 09:30:00,34.06,34.11,33.9,34.01,1139349.0,34.06,34.11,33.9,34.01,1139349.0
2021-07-02 10:00:00,34.01,34.02,33.85,33.95,1395580.0,34.01,34.02,33.85,33.95,1395580.0
2021-07-02 11:00:00,33.94,34.01,33.92,33.95,2052977.0,33.94,34.01,33.92,33.95,2052977.0
2021-07-02 12:00:00,33.96,33.96,33.92,33.94,1397976.0,33.96,33.96,33.92,33.94,1397976.0
2021-07-02 13:00:00,33.94,34.06,33.93,34.05,1099093.0,33.94,34.06,33.93,34.05,1099093.0
2021-07-02 14:00:00,34.05,34.13,34.05,34.09,1048862.0,34.05,34.13,34.05,34.09,1048862.0
2021-07-02 15:00:00,34.09,34.12,34.01,34.04,1573238.0,34.09,34.12,34.01,34.04,1573238.0
2021-07-06 09:30:00,34.43,34.49,34.4,34.47,821984.0,34.43,34.49,34.4,34.47,821984.0
2021-07-06 10:00:00,34.48,34.52,34.35,34.37,1378760.0,34.48,34.52,34.35,34.37,1378760.0
2021-07-06 11:00:00,34.37,34.38,34.19,34.21,2226852.0,34.37,34.38,34.19,34.21,2226852.0
2021-07-06 12:00:00,34.21,34.21,34.08,34.16,1371460.0,34.21,34.21,34.08,34.16,1371460.0
2021-07-06 13:00:00,34.17,34.21,34.14,34.19,1343008.0,34.17,34.21,34.14,34.19,1343008.0
2021-07-06 14:00:00,34.19,34.23,34.17,34.22,1273573.0,34.19,34.23,34.17,34.22,1273573.0
2021-07-06 15:00:00,34.22,34.24,34.2,34.21,727091.0,34.22,34.24,34.2,34.21,727091.0
2021-07-07 09:30:00,34.33,34.43,34.3,34.41,971075.0,34.33,34.43,34.3,34.41,971075.0
2021-07-07 10:00:00,34.41,34.42,34.22,34.38,3403177.0,34.41,34.42,34.22,34.38,3403177.0
2021-07-07 11:00:00,34.39,34.41,34.28,34.34,1868606.0,34.39,34.41,34.28,34.34,1868606.0
2021-07-07 12:00:00,34.35,34.38,34.3,34.31,1531868.0,34.35,34.38,34.3,34.31,1531868.0
2021-07-07 13:00:00,34.31,34.36,34.29,34.33,1356201.0,34.31,34.36,34.29,34.33,1356201.0
2021-07-07 14:00:00,34.34,34.43,34.33,34.34,3888946.0,34.34,34.43,34.33,34.34,3888946.0
2021-07-07 15:00:00,34.35,34.37,34.32,34.34,1626764.0,34.35,34.37,34.32,34.34,1626764.0
2021-07-08 09:30:00,34.55,34.56,34.41,34.44,2094986.0,34.55,34.56,34.41,34.44,2094986.0
2021-07-08 10:00:00,34.44,34.48,34.3,34.31,2853289.0,34.44,34.48,34.3,34.31,2853289.0
2021-07-08 11:00:00,34.3,34.32,34.16,34.21,3083424.0,34.3,34.32,34.16,34.21,3083424.0
2021-07-08 12:00:00,34.21,34.25,34.2,34.23,497885.0,34.21,34.25,34.2,34.23,497885.0
2021-07-08 13:00:00,34.23,34.29,34.23,34.27,960325.0,34.23,34.29,34.23,34.27,960325.0
2021-07-08 14:00:00,34.28,34.29,34.24,34.28,655867.0,34.28,34.29,34.24,34.28,655867.0
2021-07-08 15:00:00,34.28,34.34,34.21,34.32,2344372.0,34.28,34.34,34.21,34.32,2344372.0
2021-07-09 09:30:00,34.35,34.37,34.31,34.34,567345.0,34.35,34.37,34.31,34.34,567345.0
2021-07-09 10:00:00,34.35,34.44,34.34,34.43,1419413.0,34.35,34.44,34.34,34.43,1419413.0
2021-07-09 11:00:00,34.44,34.5,34.41,34.43,1196732.0,34.44,34.5,34.41,34.43,1196732.0
2021-07-09 12:00:00,34.44,34.48,34.43,34.48,652780.0,34.44,34.48,34.43,34.48,652780.0
2021-07-09 13:00:00,34.48,34.5,34.45,34.48,908297.0,34.48,34.5,34.45,34.48,908297.0
2021-07-09 14:00:00,34.48,34.51,34.46,34.51,781257.0,34.48,34.51,34.46,34.51,781257.0
2021-07-09 15:00:00,34.51,34.51,34.42,34.43,830905.0,34.51,34.51,34.42,34.43,830905.0
2021-07-12 09:30:00,34.33,34.33,34.12,34.13,1545609.0,34.33,34.33,34.12,34.13,1545609.0
2021-07-12 10:00:00,34.13,34.42,34.11,34.38,1567022.0,34.13,34.42,34.11,34.38,1567022.0
2021-07-12 11:00:00,34.38,34.41,34.33,34.37,1187066.0,34.38,34.41,34.33,34.37,1187066.0
2021-07-12 12:00:00,34.38,34.4,34.36,34.38,562826.0,34.38,34.4,34.36,34.38,562826.0
2021-07-12 13:00:00,34.39,34.4,34.35,34.39,771875.0,34.39,34.4,34.35,34.39,771875.0
2021-07-12 14:00:00,34.39,34.4,34.37,34.4,659754.0,34.39,34.4,34.37,34.4,659754.0
2021-07-12 15:00:00,34.4,34.42,34.37,34.39,900218.0,34.4,34.42,34.37,34.39,900218.0
2021-07-13 09:30:00,34.48,34.57,34.47,34.53,634032.0,34.48,34.57,34.47,34.53,634032.0
2021-07-13 10:00:00,34.54,34.55,34.44,34.52,1308409.0,34.54,34.55,34.44,34.52,1308409.0
2021-07-13 11:00:00,34.52,34.57,34.48,34.53,1377330.0,34.52,34.57,34.48,34.53,1377330.0
2021-07-13 12:00:00,34.53,34.55,34.49,34.5,921048.0,34.53,34.55,34.49,34.5,921048.0
2021-07-13 13:00:00,34.49,34.5,34.41,34.41,2534327.0,34.49,34.5,34.41,34.41,2534327.0
2021-07-13 14:00:00,34.41,34.46,34.37,34.41,1482302.0,34.41,34.46,34.37,34.41,1482302.0
2021-07-13 15:00:00,34.41,34.46,34.4,34.44,2219239.0,34.41,34.46,34.4,34.44,2219239.0
2021-07-14 09:30:00,34.78,34.79,34.67,34.71,650434.0,34.78,34.79,34.67,34.71,650434.0
2021-07-14 10:00:00,34.72,34.77,34.64,34.66,1502839.0,34.72,34.77,34.64,34.66,1502839.0
2021-07-14 11:00:00,34.66,34.74,34.65,34.71,1480755.0,34.66,34.74,34.65,34.71,1480755.0
2021-07-14 12:00:00,34.71,34.72,34.66,34.7,895241.0,34.71,34.72,34.66,34.7,895241.0
2021-07-14 13:00:00,34.69,34.76,34.69,34.73,1591551.0,34.69,34.76,34.69,34.73,1591551.0
2021-07-14 14:00:00,34.73,34.77,34.72,34.75,2308074.0,34.73,34.77,34.72,34.75,2308074.0
2021-07-14 15:00:00,34.76,34.8,34.75,34.8,979521.0,34.76,34.8,34.75,34.8,979521.0
2021-07-15 09:30:00,34.78,34.79,34.74,34.76,612711.0,34.78,34.79,34.74,34.76,612711.0
2021-07-15 10:00:00,34.76,34.76,34.66,34.68,1376230.0,34.76,34.76,34.66,34.68,1376230.0
2021-07-15 11:00:00,34.68,34.77,34.66,34.76,1953092.0,34.68,34.77,34.66,34.76,1953092.0
2021-07-15 12:00:00,34.76,34.8,34.75,34.79,1271038.0,34.76,34.8,34.75,34.79,1271038.0
2021-07-15 13:00:00,34.79,34.85,34.77,34.84,1368576.0,34.79,34.85,34.77,34.84,1368576.0
2021-07-15 14:00:00,34.84,34.85,34.8,34.83,1119721.0,34.84,34.85,34.8,34.83,1119721.0
2021-07-15 15:00:00,34.83,34.86,34.8,34.82,1226823.0,34.83,34.86,34.8,34.82,1226823.0
2021-07-16 09:30:00,34.71,34.78,34.69,34.75,706113.0,34.71,34.78,34.69,34.75,706113.0
2021-07-16 10:00:00,34.76,34.77,34.5,34.51,3425190.0,34.76,34.77,34.5,34.51,3425190.0
2021-07-16 11:00:00,34.51,34.56,34.45,34.52,1411059.0,34.51,34.56,34.45,34.52,1411059.0
2021-07-16 12:00:00,34.51,34.6,34.51,34.57,1372328.0,34.51,34.6,34.51,34.57,1372328.0
2021-07-16 13:00:00,34.57,34.59,34.52,34.52,888545.0,34.57,34.59,34.52,34.52,888545.0
2021-07-16 14:00:00,34.52,34.54,34.5,34.53,958995.0,34.52,34.54,34.5,34.53,958995.0
2021-07-16 15:00:00,34.52,34.53,34.44,34.48,2084100.0,34.52,34.53,34.44,34.48,2084100.0
2021-07-19 09:30:00,34.49,34.57,34.44,34.57,868710.0,34.49,34.57,34.44,34.57,868710.0
2021-07-19 10:00:00,34.56,34.57,34.48,34.49,1890863.0,34.56,34.57,34.48,34.49,1890863.0
2021-07-19 11:00:00,34.49,34.5,34.36,34.44,2129910.0,34.49,34.5,34.36,34.44,2129910.0
2021-07-19 12:00:00,34.43,34.45,34.38,34.45,1349707.0,34.43,34.45,34.38,34.45,1349707.0
2021-07-19 13:00:00,34.45,34.46,34.41,34.42,1735517.0,34.45,34.46,34.41,34.42,1735517.0
2021-07-19 14:00:00,34.42,34.44,34.41,34.42,810332.0,34.42,34.44,34.41,34.42,810332.0
2021-07-19 15:00:00,34.43,34.51,34.41,34.5,1125314.0,34.43,34.51,34.41,34.5,1125314.0
2021-07-20 09:30:00,34.7,34.75,34.68,34.72,987949.0,34.7,34.75,34.68,34.72,987949.0
2021-07-20 10:00:00,34.73,34.74,34.4,34.45,3380126.0,34.73,34.74,34.4,34.45,3380126.0
2021-07-20 11:00:00,34.46,34.48,34.37,34.41,1896973.0,34.46,34.48,34.37,34.41,1896973.0
2021-07-20 12:00:00,34.41,34.5,34.41,34.5,569344.0,34.41,34.5,34.41,34.5,569344.0
2021-07-20 13:00:00,34.5,34.5,34.46,34.47,951768.0,34.5,34.5,34.46,34.47,951768.0
2021-07-20 14:00:00,34.47,34.49,34.44,34.45,862327.0,34.47,34.49,34.44,34.45,862327.0
2021-07-20 15:00:00,34.45,34.47,34.43,34.47,596466.0,34.45,34.47,34.43,34.47,596466.0
2021-07-21 09:30:00,34.26,34.39,34.21,34.38,712170.0,34.26,34.39,34.21,34.38,712170.0
2021-07-21 10:00:00,34.38,34.38,34.26,34.29,1164810.0,34.38,34.38,34.26,34.29,1164810.0
2021-07-21 11:00:00,34.29,34.38,34.28,34.36,722220.0,34.29,34.38,34.28,34.36,722220.0
2021-07-21 12:00:00,34.35,34.37,34.32,34.33,991668.0,34.35,34.37,34.32,34.33,991668.0
2021-07-21 13:00:00,34.34,34.36,34.32,34.32,758781.0,34.34,34.36,34.32,34.32,758781.0
2021-07-21 14:00:00,34.32,34.36,34.31,34.36,459920.0,34.32,34.36,34.31,34.36,459920.0
2021-07-21 15:00:00,34.35,34.38,34.34,34.35,845410.0,34.35,34.38,34.34,34.35,845410.0
2021-07-22 09:30:00,34.28,34.29,34.2,34.25,728065.0,34.28,34.29,34.2,34.25,728065.0
2021-07-22 10:00:00,34.26,34.37,34.25,34.34,1347627.0,34.26,34.37,34.25,34.34,1347627.0
2021-07-22 11:00:00,34.35,34.43,34.33,34.41,1398696.0,34.35,34.43,34.33,34.41,1398696.0
2021-07-22 12:00:00,34.41,34.43,34.36,34.38,1047852.0,34.41,34.43,34.36,34.38,1047852.0
2021-07-22 13:00:00,34.37,34.41,34.35,34.41,1232440.0,34.37,34.41,34.35,34.41,1232440.0
2021-07-22 14:00:00,34.41,34.43,34.39,34.4,1114805.0,34.41,34.43,34.39,34.4,1114805.0
2021-07-22 15:00:00,34.41,34.42,34.39,34.42,1124834.0,34.41,34.42,34.39,34.42,1124834.0
2021-07-23 09:30:00,34.28,34.33,34.22,34.32,998346.0,34.28,34.33,34.22,34.32,998346.0
2021-07-23 10:00:00,34.32,34.32,34.18,34.24,2021341.0,34.32,34.32,34.18,34.24,2021341.0
2021-07-23 11:00:00,34.24,34.33,34.23,34.32,1896827.0,34.24,34.33,34.23,34.32,1896827.0
2021-07-23 12:00:00,34.32,34.36,34.3,34.3,1230567.0,34.32,34.36,34.3,34.3,1230567.0
2021-07-23 13:00:00,34.31,34.34,34.29,34.33,868089.0,34.31,34.34,34.29,34.33,868089.0
2021-07-23 14:00:00,34.32,34.36,34.29,34.31,935585.0,34.32,34.36,34.29,34.31,935585.0
2021-07-23 15:00:00,34.31,34.32,34.28,34.29,666766.0,34.31,34.32,34.28,34.29,666766.0
2021-07-26 09:30:00,34.29,34.36,34.26,34.32,1141715.0,34.29,34.36,34.26,34.32,1141715.0
2021-07-26 10:00:00,34.32,34.33,34.21,34.3,1706765.0,34.32,34.33,34.21,34.3,1706765.0
2021-07-26 11:00:00,34.3,34.32,34.23,34.26,1346572.0,34.3,34.32,34.23,34.26,1346572.0
2021-07-26 12:00:00,34.26,34.29,34.24,34.25,924272.0,34.26,34.29,34.24,34.25,924272.0
2021-07-26 13:00:00,34.25,34.27,34.24,34.24,468406.0,34.25,34.27,34.24,34.24,468406.0
2021-07-26 14:00:00,34.24,34.25,34.2,34.22,596461.0,34.24,34.25,34.2,34.22,596461.0
2021-07-26 15:00:00,34.21,34.25,34.21,34.22,1004323.0,34.21,34.25,34.21,34.22,1004323.0
2021-07-27 09:30:00,34.34,34.36,34.27,34.28,442549.0,34.34,34.36,34.27,34.28,442549.0
2021-07-27 10:00:00,34.29,34.34,34.17,34.22,867940.0,34.29,34.34,34.17,34.22,867940.0
2021-07-27 11:00:00,34.22,34.34,34.19,34.25,1102630.0,34.22,34.34,34.19,34.25,1102630.0
2021-07-27 12:00:00,34.25,34.29,34.23,34.28,789054.0,34.25,34.29,34.23,34.28,789054.0
2021-07-27 13:00:00,34.27,34.31,34.26,34.3,591462.0,34.27,34.31,34.26,34.3,591462.0
2021-07-27 14:00:00,34.3,34.32,34.27,34.27,584302.0,34.3,34.32,34.27,34.27,584302.0
2021-07-27 15:00:00,34.27,34.29,34.26,34.27,639811.0,34.27,34.29,34.26,34.27,639811.0
2021-07-28 09:30:00,34.22,34.26,34.16,34.18,1401020.0,34.22,34.26,34.16,34.18,1401020.0
2021-07-28 10:00:00,34.18,34.28,34.17,34.28,679592.0,34.18,34.28,34.17,34.28,679592.0
2021-07-28 11:00:00,34.28,34.32,34.26,34.3,526610.0,34.28,34.32,34.26,34.3,526610.0
2021-07-28 12:00:00,34.3,34.33,34.28,34.32,515466.0,34.3,34.33,34.28,34.32,515466.0
2021-07-28 13:00:00,34.32,34.33,34.23,34.24,719811.0,34.32,34.33,34.23,34.24,719811.0
2021-07-28 14:00:00,34.22,34.38,34.13,34.31,2654224.0,34.22,34.38,34.13,34.31,2654224.0
2021-07-28 15:00:00,34.32,34.47,34.3,34.44,1590669.0,34.32,34.47,34.3,34.44,1590669.0
2021-07-29 09:30:00,34.73,34.81,34.73,34.79,1234514.0,34.73,34.81,34.73,34.79,1234514.0
2021-07-29 10:00:00,34.79,34.82,34.76,34.8,1443966.0,34.79,34.82,34.76,34.8,1443966.0
2021-07-29 11:00:00,34.8,34.89,34.79,34.86,3255668.0,34.8,34.89,34.79,34.86,3255668.0
2021-07-29 12:00:00,34.87,34.9,34.84,34.87,3592882.0,34.87,34.9,34.84,34.87,3592882.0
2021-07-29 13:00:00,34.87,34.88,34.85,34.87,2451149.0,34.87,34.88,34.85,34.87,2451149.0
2021-07-29 14:00:00,34.86,34.87,34.84,34.87,787274.0,34.86,34.87,34.84,34.87,787274.0
2021-07-29 15:00:00,34.87,34.88,34.81,34.82,1190204.0,34.87,34.88,34.81,34.82,1190204.0
2021-07-30 09:30:00,34.75,34.79,34.73,34.74,669855.0,34.75,34.79,34.73,34.74,669855.0
2021-07-30 10:00:00,34.74,34.76,34.67,34.7,889990.0,34.74,34.76,34.67,34.7,889990.0
2021-07-30 11:00:00,34.7,34.73,34.68,34.7,490618.0,34.7,34.73,34.68,34.7,490618.0
2021-07-30 12:00:00,34.7,34.71,34.54,34.55,864053.0,34.7,34.71,34.54,34.55,864053.0
2021-07-30 13:00:00,34.55,34.59,34.51,34.55,1615541.0,34.55,34.59,34.51,34.55,1615541.0
2021-07-30 14:00:00,34.55,34.56,34.46,34.5,1457998.0,34.55,34.56,34.46,34.5,1457998.0
2021-07-30 15:00:00,34.49,34.56,34.49,34.54,1225504.0,34.49,34.56,34.49,34.54,1225504.0
2021-08-02 09:30:00,34.46,34.51,34.41,34.44,917238.0,34.46,34.51,34.41,34.44,917238.0
2021-08-02 10:00:00,34.44,34.58,34.42,34.55,1962067.0,34.44,34.58,34.42,34.55,1962067.0
2021-08-02 11:00:00,34.55,34.57,34.52,34.55,1767430.0,34.55,34.57,34.52,34.55,1767430.0
2021-08-02 12:00:00,34.55,34.63,34.54,34.61,1456445.0,34.55,34.63,34.54,34.61,1456445.0
2021-08-02 13:00:00,34.62,34.64,34.56,34.58,579815.0,34.62,34.64,34.56,34.58,579815.0
2021-08-02 14:00:00,34.58,34.59,34.53,34.58,1000531.0,34.58,34.59,34.53,34.58,1000531.0
2021-08-02 15:00:00,34.58,34.59,34.51,34.53,1187105.0,34.58,34.59,34.51,34.53,1187105.0
2021-08-03 09:30:00,34.48,34.56,34.46,34.53,497959.0,34.48,34.56,34.46,34.53,497959.0
2021-08-03 10:00:00,34.54,34.55,34.44,34.49,1539960.0,34.54,34.55,34.44,34.49,1539960.0
2021-08-03 11:00:00,34.49,34.5,34.44,34.45,1257718.0,34.49,34.5,34.44,34.45,1257718.0
2021-08-03 12:00:00,34.44,34.48,34.43,34.48,689374.0,34.44,34.48,34.43,34.48,689374.0
2021-08-03 13:00:00,34.48,34.5,34.46,34.47,731192.0,34.48,34.5,34.46,34.47,731192.0
2021-08-03 14:00:00,34.47,34.48,34.46,34.46,708023.0,34.47,34.48,34.46,34.46,708023.0
2021-08-03 15:00:00,34.46,34.49,34.46,34.49,583471.0,34.46,34.49,34.46,34.49,583471.0
2021-08-04 09:30:00,34.84,34.88,34.82,34.82,964394.0,34.84,34.88,34.82,34.82,964394.0
2021-08-04 10:00:00,34.82,34.84,34.44,34.49,4951500.0,34.82,34.84,34.44,34.49,4951500.0
2021-08-04 11:00:00,34.49,34.51,34.39,34.48,1375308.0,34.49,34.51,34.39,34.48,1375308.0
2021-08-04 12:00:00,34.48,34.51,34.46,34.5,696865.0,34.48,34.51,34.46,34.5,696865.0
2021-08-04 13:00:00,34.5,34.53,34.47,34.51,818766.0,34.5,34.53,34.47,34.51,818766.0
2021-08-04 14:00:00,34.51,34.51,34.47,34.48,925519.0,34.51,34.51,34.47,34.48,925519.0
2021-08-04 15:00:00,34.48,34.51,34.48,34.51,952606.0,34.48,34.51,34.48,34.51,952606.0
2021-08-05 09:30:00,34.47,34.48,34.23,34.33,1784874.0,34.47,34.48,34.23,34.33,1784874.0
2021-08-05 10:00:00,34.34,34.38,34.28,34.32,1075404.0,34.34,34.38,34.28,34.32,1075404.0
2021-08-05 11:00:00,34.33,34.36,34.29,34.35,2368256.0,34.33,34.36,34.29,34.35,2368256.0
2021-08-05 12:00:00,34.36,34.43,34.34,34.41,972704.0,34.36,34.43,34.34,34.41,972704.0
2021-08-05 13:00:00,34.41,34.41,34.35,34.36,1085665.0,34.41,34.41,34.35,34.36,1085665.0
2021-08-05 14:00:00,34.37,34.37,34.33,34.34,875926.0,34.37,34.37,34.33,34.34,875926.0
2021-08-05 15:00:00,34.35,34.38,34.33,34.36,1155564.0,34.35,34.38,34.33,34.36,1155564.0
2021-08-06 09:30:00,33.75,33.76,33.57,33.58,2786370.0,33.75,33.76,33.57,33.58,2786370.0
2021-08-06 10:00:00,33.58,33.67,33.52,33.52,1591412.0,33.58,33.67,33.52,33.52,1591412.0
2021-08-06 11:00:00,33.52,33.6,33.48,33.54,970776.0,33.52,33.6,33.48,33.54,970776.0
2021-08-06 12:00:00,33.55,33.56,33.48,33.49,613901.0,33.55,33.56,33.48,33.49,613901.0
2021-08-06 13:00:00,33.5,33.6,33.49,33.58,1553459.0,33.5,33.6,33.49,33.58,1553459.0
2021-08-06 14:00:00,33.59,33.62,33.56,33.58,1222334.0,33.59,33.62,33.56,33.58,1222334.0
2021-08-06 15:00:00,33.57,33.59,33.5,33.51,1193459.0,33.57,33.59,33.5,33.51,1193459.0
2021-08-09 09:30:00,33.17,33.23,33.1,33.1,942795.0,33.17,33.23,33.1,33.1,942795.0
2021-08-09 10:00:00,33.09,33.15,32.93,32.93,2370353.0,33.09,33.15,32.93,32.93,2370353.0
2021-08-09 11:00:00,32.94,32.98,32.86,32.9,2203776.0,32.94,32.98,32.86,32.9,2203776.0
2021-08-09 12:00:00,32.9,32.91,32.81,32.87,652970.0,32.9,32.91,32.81,32.87,652970.0
2021-08-09 13:00:00,32.87,32.93,32.83,32.93,1712034.0,32.87,32.93,32.83,32.93,1712034.0
2021-08-09 14:00:00,32.94,32.97,32.9,32.91,795017.0,32.94,32.97,32.9,32.91,795017.0
2021-08-09 15:00:00,32.91,32.95,32.9,32.9,1719529.0,32.91,32.95,32.9,32.9,1719529.0
2021-08-10 09:30:00,32.85,32.89,32.76,32.78,850810.0,32.85,32.89,32.76,32.78,850810.0
2021-08-10 10:00:00,32.78,32.88,32.7,32.86,846055.0,32.78,32.88,32.7,32.86,846055.0
2021-08-10 11:00:00,32.87,32.99,32.85,32.97,422983.0,32.87,32.99,32.85,32.97,422983.0
2021-08-10 12:00:00,32.97,32.98,32.92,32.93,522593.0,32.97,32.98,32.92,32.93,522593.0
2021-08-10 13:00:00,32.92,32.98,32.92,32.96,1028369.0,32.92,32.98,32.92,32.96,1028369.0
2021-08-10 14:00:00,32.95,32.98,32.93,32.94,1195585.0,32.95,32.98,32.93,32.94,1195585.0
2021-08-10 15:00:00,32.94,32.94,32.9,32.93,1211881.0,32.94,32.94,32.9,32.93,1211881.0
2021-08-11 09:30:00,33.19,33.25,33.1,33.12,1429953.0,33.19,33.25,33.1,33.12,1429953.0
2021-08-11 10:00:00,33.13,33.24,33.12,33.24,777763.0,33.13,33.24,33.12,33.24,777763.0
2021-08-11 11:00:00,33.24,33.36,33.24,33.34,986555.0,33.24,33.36,33.24,33.34,986555.0
2021-08-11 12:00:00,33.34,33.35,33.27,33.32,393573.0,33.34,33.35,33.27,33.32,393573.0
2021-08-11 13:00:00,33.32,33.41,33.3,33.37,1774550.0,33.32,33.41,33.3,33.37,1774550.0
2021-08-11 14:00:00,33.37,33.41,33.34,33.34,1102237.0,33.37,33.41,33.34,33.34,1102237.0
2021-08-11 15:00:00,33.34,33.38,33.33,33.38,835035.0,33.34,33.38,33.33,33.38,835035.0
2021-08-12 09:30:00,33.29,33.31,33.15,33.27,984988.0,33.29,33.31,33.15,33.27,984988.0
2021-08-12 10:00:00,33.27,33.31,33.23,33.28,718669.0,33.27,33.31,33.23,33.28,718669.0
2021-08-12 11:00:00,33.28,33.36,33.25,33.35,1132451.0,33.28,33.36,33.25,33.35,1132451.0
2021-08-12 12:00:00,33.35,33.4,33.32,33.34,818831.0,33.35,33.4,33.32,33.34,818831.0
2021-08-12 13:00:00,33.35,33.36,33.31,33.35,1231068.0,33.35,33.36,33.31,33.35,1231068.0
2021-08-12 14:00:00,33.35,33.38,33.34,33.35,789241.0,33.35,33.38,33.34,33.35,789241.0
2021-08-12 15:00:00,33.34,33.39,33.34,33.39,533516.0,33.34,33.39,33.34,33.39,533516.0
2021-08-13 09:30:00,33.57,33.61,33.55,33.59,1591476.0,33.57,33.61,33.55,33.59,1591476.0
2021-08-13 10:00:00,33.6,33.78,33.59,33.75,1043237.0,33.6,33.78,33.59,33.75,1043237.0
2021-08-13 11:00:00,33.75,33.85,33.74,33.83,1125235.0,33.75,33.85,33.74,33.83,1125235.0
2021-08-13 12:00:00,33.82,33.87,33.81,33.82,437434.0,33.82,33.87,33.81,33.82,437434.0
2021-08-13 13:00:00,33.83,33.85,33.81,33.84,298672.0,33.83,33.85,33.81,33.84,298672.0
2021-08-13 14:00:00,33.84,33.87,33.82,33.83,735106.0,33.84,33.87,33.82,33.83,735106.0
2021-08-13 15:00:00,33.83,33.87,33.81,33.86,600720.0,33.83,33.87,33.81,33.86,600720.0
2021-08-16 09:30:00,33.92,34.02,33.9,34.0,1203817.0,33.92,34.02,33.9,34.0,1203817.0
2021-08-16 10:00:00,34.01,34.06,33.93,34.05,729822.0,34.01,34.06,33.93,34.05,729822.0
2021-08-16 11:00:00,34.05,34.06,33.96,34.01,396680.0,34.05,34.06,33.96,34.01,396680.0
2021-08-16 12:00:00,34.0,34.02,33.99,34.01,246909.0,34.0,34.02,33.99,34.01,246909.0
2021-08-16 13:00:00,34.02,34.04,33.99,34.02,298794.0,34.02,34.04,33.99,34.02,298794.0
2021-08-16 14:00:00,34.01,34.03,34.0,34.02,483585.0,34.01,34.03,34.0,34.02,483585.0
2021-08-16 15:00:00,34.03,34.05,34.02,34.02,1001992.0,34.03,34.05,34.02,34.02,1001992.0
2021-08-17 09:30:00,34.04,34.13,34.02,34.07,549298.0,34.04,34.13,34.02,34.07,549298.0
2021-08-17 10:00:00,34.07,34.08,33.9,33.95,3930080.0,34.07,34.08,33.9,33.95,3930080.0
2021-08-17 11:00:00,33.94,33.96,33.89,33.93,1762097.0,33.94,33.96,33.89,33.93,1762097.0
2021-08-17 12:00:00,33.93,33.96,33.92,33.93,2706057.0,33.93,33.96,33.92,33.93,2706057.0
2021-08-17 13:00:00,33.94,34.01,33.93,33.96,4408510.0,33.94,34.01,33.93,33.96,4408510.0
2021-08-17 14:00:00,33.97,33.98,33.93,33.95,558018.0,33.97,33.98,33.93,33.95,558018.0
2021-08-17 15:00:00,33.95,34.0,33.93,33.99,705165.0,33.95,34.0,33.93,33.99,705165.0
2021-08-18 09:30:00,34.03,34.03,33.97,34.0,1641902.0,34.03,34.03,33.97,34.0,1641902.0
2021-08-18 10:00:00,33.98,34.0,33.88,33.92,2705213.0,33.98,34.0,33.88,33.92,2705213.0
2021-08-18 11:00:00,33.92,33.96,33.83,33.96,2981437.0,33.92,33.96,33.83,33.96,2981437.0
2021-08-18 12:00:00,33.96,33.99,33.92,33.94,2175710.0,33.96,33.99,33.92,33.94,2175710.0
2021-08-18 13:00:00,33.94,33.96,33.89,33.91,263493.0,33.94,33.96,33.89,33.91,263493.0
2021-08-18 14:00:00,33.91,34.09,33.9,34.0,2248768.0,33.91,34.09,33.9,34.0,2248768.0
2021-08-18 15:00:00,34.0,34.05,33.97,34.01,787756.0,34.0,34.05,33.97,34.01,787756.0
2021-08-19 09:30:00,34.04,34.04,33.92,33.96,1066522.0,34.04,34.04,33.92,33.96,1066522.0
2021-08-19 10:00:00,33.96,33.97,33.83,33.89,1152492.0,33.96,33.97,33.83,33.89,1152492.0
2021-08-19 11:00:00,33.89,33.96,33.88,33.95,912347.0,33.89,33.96,33.88,33.95,912347.0
2021-08-19 12:00:00,33.94,33.95,33.9,33.93,299576.0,33.94,33.95,33.9,33.93,299576.0
2021-08-19 13:00:00,33.94,33.94,33.89,33.9,364796.0,33.94,33.94,33.89,33.9,364796.0
2021-08-19 14:00:00,33.9,33.91,33.84,33.89,2652567.0,33.9,33.91,33.84,33.89,2652567.0
2021-08-19 15:00:00,33.89,33.92,33.81,33.91,1912289.0,33.89,33.92,33.81,33.91,1912289.0
2021-08-20 09:30:00,33.95,34.0,33.87,33.91,1005739.0,33.95,34.0,33.87,33.91,1005739.0
2021-08-20 10:00:00,33.91,33.96,33.85,33.94,923303.0,33.91,33.96,33.85,33.94,923303.0
2021-08-20 11:00:00,33.93,33.98,33.91,33.98,216132.0,33.93,33.98,33.91,33.98,216132.0
2021-08-20 12:00:00,33.98,34.01,33.95,33.96,690369.0,33.98,34.01,33.95,33.96,690369.0
2021-08-20 13:00:00,33.96,33.97,33.92,33.95,2271901.0,33.96,33.97,33.92,33.95,2271901.0
2021-08-20 14:00:00,33.94,33.95,33.92,33.94,704098.0,33.94,33.95,33.92,33.94,704098.0
2021-08-20 15:00:00,33.94,33.95,33.92,33.92,696684.0,33.94,33.95,33.92,33.92,696684.0
2021-08-23 09:30:00,34.36,34.37,34.3,34.33,1647338.0,34.36,34.37,34.3,34.33,1647338.0
2021-08-23 10:00:00,34.33,34.37,34.18,34.35,1611362.0,34.33,34.37,34.18,34.35,1611362.0
2021-08-23 11:00:00,34.35,34.36,34.29,34.35,1067240.0,34.35,34.36,34.29,34.35,1067240.0
2021-08-23 12:00:00,34.36,34.38,34.31,34.33,676854.0,34.36,34.38,34.31,34.33,676854.0
2021-08-23 13:00:00,34.33,34.35,34.31,34.35,397885.0,34.33,34.35,34.31,34.35,397885.0
2021-08-23 14:00:00,34.35,34.36,34.34,34.36,312787.0,34.35,34.36,34.34,34.36,312787.0
2021-08-23 15:00:00,34.36,34.37,34.32,34.34,789385.0,34.36,34.37,34.32,34.34,789385.0
2021-08-24 09:30:00,34.41,34.42,34.3,34.39,403446.0,34.41,34.42,34.3,34.39,403446.0
2021-08-24 10:00:00,34.4,34.45,34.34,34.35,900948.0,34.4,34.45,34.34,34.35,900948.0
2021-08-24 11:00:00,34.35,34.41,34.34,34.39,537571.0,34.35,34.41,34.34,34.39,537571.0
2021-08-24 12:00:00,34.39,34.41,34.36,34.39,1002384.0,34.39,34.41,34.36,34.39,1002384.0
2021-08-24 13:00:00,34.39,34.4,34.36,34.37,283503.0,34.39,34.4,34.36,34.37,283503.0
2021-08-24 14:00:00,34.38,34.39,34.35,34.39,413018.0,34.38,34.39,34.35,34.39,413018.0
2021-08-24 15:00:00,34.38,34.39,34.32,34.32,1178735.0,34.38,34.39,34.32,34.32,1178735.0
2021-08-25 09:30:00,34.17,34.17,33.99,34.05,1356904.0,34.17,34.17,33.99,34.05,1356904.0
2021-08-25 10:00:00,34.05,34.07,33.93,33.97,4124770.0,34.05,34.07,33.93,33.97,4124770.0
2021-08-25 11:00:00,33.97,34.06,33.96,34.06,783883.0,33.97,34.06,33.96,34.06,783883.0
2021-08-25 12:00:00,34.06,34.11,34.05,34.07,1576188.0,34.06,34.11,34.05,34.07,1576188.0
2021-08-25 13:00:00,34.07,34.08,34.04,34.05,609356.0,34.07,34.08,34.04,34.05,609356.0
2021-08-25 14:00:00,34.06,34.14,34.06,34.12,1108515.0,34.06,34.14,34.06,34.12,1108515.0
2021-08-25 15:00:00,34.12,34.12,34.08,34.09,817696.0,34.12,34.12,34.08,34.09,817696.0
2021-08-26 09:30:00,34.02,34.05,33.95,34.0,990863.0,34.02,34.05,33.95,34.0,990863.0
2021-08-26 10:00:00,34.0,34.18,33.99,34.11,1392093.0,34.0,34.18,33.99,34.11,1392093.0
2021-08-26 11:00:00,34.11,34.23,34.11,34.14,1650445.0,34.11,34.23,34.11,34.14,1650445.0
2021-08-26 12:00:00,34.13,34.14,34.1,34.12,687427.0,34.13,34.14,34.1,34.12,687427.0
2021-08-26 13:00:00,34.12,34.16,34.09,34.1,708518.0,34.12,34.16,34.09,34.1,708518.0
2021-08-26 14:00:00,34.11,34.11,34.08,34.09,570765.0,34.11,34.11,34.08,34.09,570765.0
2021-08-26 15:00:00,34.09,34.13,34.09,34.13,842693.0,34.09,34.13,34.09,34.13,842693.0
2021-08-27 09:30:00,34.09,34.18,34.03,34.13,884897.0,34.09,34.18,34.03,34.13,884897.0
2021-08-27 10:00:00,34.11,34.44,33.95,34.41,3216857.0,34.11,34.44,33.95,34.41,3216857.0
2021-08-27 11:00:00,34.42,34.52,34.37,34.52,702237.0,34.42,34.52,34.37,34.52,702237.0
2021-08-27 12:00:00,34.52,34.59,34.51,34.59,1429018.0,34.52,34.59,34.51,34.59,1429018.0
2021-08-27 13:00:00,34.59,34.63,34.55,34.61,947030.0,34.59,34.63,34.55,34.61,947030.0
2021-08-27 14:00:00,34.6,34.62,34.57,34.6,876364.0,34.6,34.62,34.57,34.6,876364.0
2021-08-27 15:00:00,34.6,34.64,34.59,34.63,735455.0,34.6,34.64,34.59,34.63,735455.0
2021-08-30 09:30:00,34.54,34.56,34.49,34.5,453327.0,34.54,34.56,34.49,34.5,453327.0
2021-08-30 10:00:00,34.5,34.56,34.45,34.5,1471968.0,34.5,34.56,34.45,34.5,1471968.0
2021-08-30 11:00:00,34.49,34.5,34.44,34.46,646233.0,34.49,34.5,34.44,34.46,646233.0
2021-08-30 12:00:00,34.47,34.47,34.45,34.47,222233.0,34.47,34.47,34.45,34.47,222233.0
2021-08-30 13:00:00,34.46,34.48,34.43,34.46,374508.0,34.46,34.48,34.43,34.46,374508.0
2021-08-30 14:00:00,34.45,34.47,34.41,34.47,691550.0,34.45,34.47,34.41,34.47,691550.0
2021-08-30 15:00:00,34.47,34.48,34.46,34.47,421291.0,34.47,34.48,34.46,34.47,421291.0
2021-08-31 09:30:00,34.44,34.55,34.42,34.46,613089.0,34.44,34.55,34.42,34.46,613089.0
2021-08-31 10:00:00,34.46,34.57,34.36,34.39,1028909.0,34.46,34.57,34.36,34.39,1028909.0
2021-08-31 11:00:00,34.4,34.44,34.34,34.41,1706517.0,34.4,34.44,34.34,34.41,1706517.0
2021-08-31 12:00:00,34.41,34.54,34.4,34.54,1654758.0,34.41,34.54,34.4,34.54,1654758.0
2021-08-31 13:00:00,34.53,34.58,34.52,34.54,1329660.0,34.53,34.58,34.52,34.54,1329660.0
2021-08-31 14:00:00,34.54,34.56,34.53,34.55,755528.0,34.54,34.56,34.53,34.55,755528.0
2021-08-31 15:00:00,34.56,34.56,34.53,34.54,705212.0,34.56,34.56,34.53,34.54,705212.0
2021-09-01 09:30:00,34.58,34.6,34.51,34.52,1056493.0,34.58,34.6,34.51,34.52,1056493.0
2021-09-01 10:00:00,34.51,34.55,34.44,34.45,2145995.0,34.51,34.55,34.44,34.45,2145995.0
2021-09-01 11:00:00,34.45,34.56,34.42,34.56,723497.0,34.45,34.56,34.42,34.56,723497.0
2021-09-01 12:00:00,34.56,34.58,34.51,34.52,265970.0,34.56,34.58,34.51,34.52,265970.0
2021-09-01 13:00:00,34.52,34.53,34.49,34.51,711498.0,34.52,34.53,34.49,34.51,711498.0
2021-09-01 14:00:00,34.51,34.53,34.5,34.52,564551.0,34.51,34.53,34.5,34.52,564551.0
2021-09-01 15:00:00,34.51,34.56,34.51,34.54,708423.0,34.51,34.56,34.51,34.54,708423.0
2021-09-02 09:30:00,34.5,34.53,34.44,34.51,689776.0,34.5,34.53,34.44,34.51,689776.0
2021-09-02 10:00:00,34.5,34.53,34.36,34.5,3220186.0,34.5,34.53,34.36,34.5,3220186.0
2021-09-02 11:00:00,34.5,34.52,34.42,34.44,1060969.0,34.5,34.52,34.42,34.44,1060969.0
2021-09-02 12:00:00,34.43,34.45,34.4,34.44,1005360.0,34.43,34.45,34.4,34.44,1005360.0
2021-09-02 13:00:00,34.43,34.46,34.41,34.45,450594.0,34.43,34.46,34.41,34.45,450594.0
2021-09-02 14:00:00,34.45,34.48,34.42,34.44,765637.0,34.45,34.48,34.42,34.44,765637.0
2021-09-02 15:00:00,34.44,34.46,34.43,34.45,348893.0,34.44,34.46,34.43,34.45,348893.0
2021-09-03 09:30:00,34.71,34.75,34.63,34.74,1039639.0,34.71,34.75,34.63,34.74,1039639.0
2021-09-03 10:00:00,34.74,34.86,34.68,34.84,877918.0,34.74,34.86,34.68,34.84,877918.0
2021-09-03 11:00:00,34.84,34.92,34.79,34.83,902500.0,34.84,34.92,34.79,34.83,902500.0
2021-09-03 12:00:00,34.82,34.85,34.8,34.84,646686.0,34.82,34.85,34.8,34.84,646686.0
2021-09-03 13:00:00,34.83,34.89,34.83,34.85,643667.0,34.83,34.89,34.83,34.85,643667.0
2021-09-03 14:00:00,34.86,34.86,34.83,34.84,758379.0,34.86,34.86,34.83,34.84,758379.0
2021-09-03 15:00:00,34.85,34.85,34.8,34.8,601026.0,34.85,34.85,34.8,34.8,601026.0
2021-09-07 09:30:00,34.51,34.56,34.43,34.45,1418106.0,34.51,34.56,34.43,34.45,1418106.0
2021-09-07 10:00:00,34.44,34.45,34.13,34.19,4383162.0,34.44,34.45,34.13,34.19,4383162.0
2021-09-07 11:00:00,34.2,34.24,34.12,34.21,1449017.0,34.2,34.24,34.12,34.21,1449017.0
2021-09-07 12:00:00,34.22,34.25,34.15,34.19,873969.0,34.22,34.25,34.15,34.19,873969.0
2021-09-07 13:00:00,34.18,34.21,34.18,34.2,528005.0,34.18,34.21,34.18,34.2,528005.0
2021-09-07 14:00:00,34.2,34.23,34.19,34.19,504635.0,34.2,34.23,34.19,34.19,504635.0
2021-09-07 15:00:00,34.2,34.21,34.12,34.14,1271252.0,34.2,34.21,34.12,34.14,1271252.0
2021-09-08 09:30:00,34.19,34.21,33.92,34.06,3310742.0,34.19,34.21,33.92,34.06,3310742.0
2021-09-08 10:00:00,34.06,34.08,33.96,34.05,1503168.0,34.06,34.08,33.96,34.05,1503168.0
2021-09-08 11:00:00,34.05,34.17,34.04,34.12,641483.0,34.05,34.17,34.04,34.12,641483.0
2021-09-08 12:00:00,34.11,34.14,34.08,34.09,687778.0,34.11,34.14,34.08,34.09,687778.0
2021-09-08 13:00:00,34.1,34.13,34.08,34.12,740077.0,34.1,34.13,34.08,34.12,740077.0
2021-09-08 14:00:00,34.12,34.15,34.1,34.11,1047795.0,34.12,34.15,34.1,34.11,1047795.0
2021-09-08 15:00:00,34.1,34.1,34.04,34.05,936211.0,34.1,34.1,34.04,34.05,936211.0
2021-09-09 09:30:00,34.23,34.23,34.04,34.07,1566435.0,34.23,34.23,34.04,34.07,1566435.0
2021-09-09 10:00:00,34.07,34.08,33.95,34.05,3492968.0,34.07,34.08,33.95,34.05,3492968.0
2021-09-09 11:00:00,34.05,34.12,34.04,34.12,1884490.0,34.05,34.12,34.04,34.12,1884490.0
2021-09-09 12:00:00,34.11,34.16,34.09,34.14,957639.0,34.11,34.16,34.09,34.14,957639.0
2021-09-09 13:00:00,34.14,34.25,34.14,34.21,1400344.0,34.14,34.25,34.14,34.21,1400344.0
2021-09-09 14:00:00,34.2,34.21,34.13,34.16,620216.0,34.2,34.21,34.13,34.16,620216.0
2021-09-09 15:00:00,34.16,34.2,34.09,34.19,1109220.0,34.16,34.2,34.09,34.19,1109220.0
2021-09-10 09:30:00,34.15,34.18,34.07,34.17,633238.0,34.15,34.18,34.07,34.17,633238.0
2021-09-10 10:00:00,34.17,34.2,34.13,34.2,969549.0,34.17,34.2,34.13,34.2,969549.0
2021-09-10 11:00:00,34.2,34.2,34.09,34.13,1312541.0,34.2,34.2,34.09,34.13,1312541.0
2021-09-10 12:00:00,34.13,34.14,34.09,34.11,271467.0,34.13,34.14,34.09,34.11,271467.0
2021-09-10 13:00:00,34.11,34.13,34.05,34.05,403353.0,34.11,34.13,34.05,34.05,403353.0
2021-09-10 14:00:00,34.06,34.1,34.04,34.08,1000324.0,34.06,34.1,34.04,34.08,1000324.0
2021-09-10 15:00:00,34.08,34.09,34.01,34.03,966549.0,34.08,34.09,34.01,34.03,966549.0
2021-09-13 09:30:00,34.09,34.16,34.07,34.15,710713.0,34.09,34.16,34.07,34.15,710713.0
2021-09-13 10:00:00,34.16,34.23,34.13,34.19,1309989.0,34.16,34.23,34.13,34.19,1309989.0
2021-09-13 11:00:00,34.19,34.19,34.15,34.18,506938.0,34.19,34.19,34.15,34.18,506938.0
2021-09-13 12:00:00,34.18,34.18,34.13,34.15,716796.0,34.18,34.18,34.13,34.15,716796.0
2021-09-13 13:00:00,34.15,34.15,34.09,34.11,506301.0,34.15,34.15,34.09,34.11,506301.0
2021-09-13 14:00:00,34.11,34.14,34.1,34.12,767781.0,34.11,34.14,34.1,34.12,767781.0
2021-09-13 15:00:00,34.13,34.15,34.12,34.13,1022582.0,34.13,34.15,34.12,34.13,1022582.0
2021-09-14 09:30:00,34.25,34.27,34.08,34.16,565376.0,34.25,34.27,34.08,34.16,565376.0
2021-09-14 10:00:00,34.15,34.41,34.11,34.34,2584470.0,34.15,34.41,34.11,34.34,2584470.0
2021-09-14 11:00:00,34.35,34.43,34.34,34.38,857474.0,34.35,34.43,34.34,34.38,857474.0
2021-09-14 12:00:00,34.37,34.39,34.32,34.34,606213.0,34.37,34.39,34.32,34.34,606213.0
2021-09-14 13:00:00,34.33,34.38,34.32,34.37,723982.0,34.33,34.38,34.32,34.37,723982.0
2021-09-14 14:00:00,34.38,34.39,34.31,34.32,1087004.0,34.38,34.39,34.31,34.32,1087004.0
2021-09-14 15:00:00,34.32,34.37,34.31,34.36,821932.0,34.32,34.37,34.31,34.36,821932.0
2021-09-15 09:30:00,34.23,34.26,34.17,34.2,570589.0,34.23,34.26,34.17,34.2,570589.0
2021-09-15 10:00:00,34.2,34.23,34.1,34.15,1360990.0,34.2,34.23,34.1,34.15,1360990.0
2021-09-15 11:00:00,34.15,34.16,34.09,34.15,855742.0,34.15,34.16,34.09,34.15,855742.0
2021-09-15 12:00:00,34.15,34.15,34.1,34.13,1566877.0,34.15,34.15,34.1,34.13,1566877.0
2021-09-15 13:00:00,34.13,34.15,34.11,34.12,354490.0,34.13,34.15,34.11,34.12,354490.0
2021-09-15 14:00:00,34.12,34.14,34.08,34.13,1046014.0,34.12,34.14,34.08,34.13,1046014.0
2021-09-15 15:00:00,34.13,34.16,34.1,34.15,489379.0,34.13,34.16,34.1,34.15,489379.0
2021-09-16 09:30:00,33.46,33.46,33.22,33.37,2585967.0,33.46,33.46,33.22,33.37,2585967.0
2021-09-16 10:00:00,33.36,33.42,33.29,33.39,1775972.0,33.36,33.42,33.29,33.39,1775972.0
2021-09-16 11:00:00,33.39,33.47,33.35,33.4,545967.0,33.39,33.47,33.35,33.4,545967.0
2021-09-16 12:00:00,33.41,33.41,33.37,33.41,381609.0,33.41,33.41,33.37,33.41,381609.0
2021-09-16 13:00:00,33.4,33.45,33.39,33.43,687848.0,33.4,33.45,33.39,33.43,687848.0
2021-09-16 14:00:00,33.42,33.44,33.37,33.38,752475.0,33.42,33.44,33.37,33.38,752475.0
2021-09-16 15:00:00,33.39,33.42,33.37,33.39,1650881.0,33.39,33.42,33.37,33.39,1650881.0
2021-09-17 09:30:00,33.34,33.39,33.28,33.31,1268841.0,33.34,33.39,33.28,33.31,1268841.0
2021-09-17 10:00:00,33.3,33.44,33.26,33.33,2138586.0,33.3,33.44,33.26,33.33,2138586.0
2021-09-17 11:00:00,33.34,33.42,33.32,33.36,814283.0,33.34,33.42,33.32,33.36,814283.0
2021-09-17 12:00:00,33.36,33.4,33.32,33.34,990379.0,33.36,33.4,33.32,33.34,990379.0
2021-09-17 13:00:00,33.34,33.36,33.31,33.33,441480.0,33.34,33.36,33.31,33.33,441480.0
2021-09-17 14:00:00,33.32,33.38,33.31,33.36,647647.0,33.32,33.38,33.31,33.36,647647.0
2021-09-17 15:00:00,33.37,33.39,33.33,33.33,1326067.0,33.37,33.39,33.33,33.33,1326067.0
2021-09-20 09:30:00,33.43,33.49,33.39,33.46,1098896.0,33.43,33.49,33.39,33.46,1098896.0
2021-09-20 10:00:00,33.47,33.64,33.43,33.59,1892640.0,33.47,33.64,33.43,33.59,1892640.0
2021-09-20 11:00:00,33.6,33.63,33.51,33.54,1053383.0,33.6,33.63,33.51,33.54,1053383.0
2021-09-20 12:00:00,33.54,33.55,33.48,33.53,657460.0,33.54,33.55,33.48,33.53,657460.0
2021-09-20 13:00:00,33.53,33.58,33.52,33.55,299119.0,33.53,33.58,33.52,33.55,299119.0
2021-09-20 14:00:00,33.55,33.56,33.51,33.54,394313.0,33.55,33.56,33.51,33.54,394313.0
2021-09-20 15:00:00,33.53,33.6,33.53,33.57,654445.0,33.53,33.6,33.53,33.57,654445.0
2021-09-21 09:30:00,33.74,33.79,33.68,33.75,1525594.0,33.74,33.79,33.68,33.75,1525594.0
2021-09-21 10:00:00,33.76,33.86,33.72,33.84,1093484.0,33.76,33.86,33.72,33.84,1093484.0
2021-09-21 11:00:00,33.84,33.91,33.82,33.83,1361958.0,33.84,33.91,33.82,33.83,1361958.0
2021-09-21 12:00:00,33.84,33.84,33.79,33.82,826176.0,33.84,33.84,33.79,33.82,826176.0
2021-09-21 13:00:00,33.82,33.85,33.79,33.8,570115.0,33.82,33.85,33.79,33.8,570115.0
2021-09-21 14:00:00,33.8,33.81,33.78,33.79,868710.0,33.8,33.81,33.78,33.79,868710.0
2021-09-21 15:00:00,33.79,33.8,33.77,33.79,618161.0,33.79,33.8,33.77,33.79,618161.0
2021-09-22 09:30:00,33.76,33.84,33.75,33.77,337118.0,33.76,33.84,33.75,33.77,337118.0
2021-09-22 10:00:00,33.77,33.84,33.74,33.77,1092212.0,33.77,33.84,33.74,33.77,1092212.0
2021-09-22 11:00:00,33.78,33.87,33.77,33.84,567445.0,33.78,33.87,33.77,33.84,567445.0
2021-09-22 12:00:00,33.84,33.87,33.82,33.84,1133380.0,33.84,33.87,33.82,33.84,1133380.0
2021-09-22 13:00:00,33.84,33.87,33.79,33.81,1267995.0,33.84,33.87,33.79,33.81,1267995.0
2021-09-22 14:00:00,33.79,34.02,33.61,33.63,5653222.0,33.79,34.02,33.61,33.63,5653222.0
2021-09-22 15:00:00,33.63,33.77,33.58,33.66,2643530.0,33.63,33.77,33.58,33.66,2643530.0
2021-09-23 09:30:00,33.4,33.42,33.3,33.33,961289.0,33.4,33.42,33.3,33.33,961289.0
2021-09-23 10:00:00,33.33,33.41,33.29,33.35,1174788.0,33.33,33.41,33.29,33.35,1174788.0
2021-09-23 11:00:00,33.35,33.37,33.23,33.34,1645730.0,33.35,33.37,33.23,33.34,1645730.0
2021-09-23 12:00:00,33.34,33.35,33.3,33.3,702966.0,33.34,33.35,33.3,33.3,702966.0
2021-09-23 13:00:00,33.3,33.37,33.3,33.37,404970.0,33.3,33.37,33.3,33.37,404970.0
2021-09-23 14:00:00,33.36,33.37,33.31,33.32,588159.0,33.36,33.37,33.31,33.32,588159.0
2021-09-23 15:00:00,33.32,33.32,33.26,33.27,1968908.0,33.32,33.32,33.26,33.27,1968908.0
2021-09-24 09:30:00,33.18,33.21,33.12,33.17,2056589.0,33.18,33.21,33.12,33.17,2056589.0
2021-09-24 10:00:00,33.17,33.29,33.17,33.29,1324355.0,33.17,33.29,33.17,33.29,1324355.0
2021-09-24 11:00:00,33.29,33.38,33.28,33.35,805679.0,33.29,33.38,33.28,33.35,805679.0
2021-09-24 12:00:00,33.36,33.38,33.32,33.33,382513.0,33.36,33.38,33.32,33.33,382513.0
2021-09-24 13:00:00,33.33,33.34,33.3,33.31,349331.0,33.33,33.34,33.3,33.31,349331.0
2021-09-24 14:00:00,33.3,33.31,33.24,33.25,1274054.0,33.3,33.31,33.24,33.25,1274054.0
2021-09-24 15:00:00,33.24,33.27,33.23,33.24,424202.0,33.24,33.27,33.23,33.24,424202.0
2021-09-27 09:30:00,33.35,33.45,33.3,33.42,861239.0,33.35,33.45,33.3,33.42,861239.0
2021-09-27 10:00:00,33.43,33.44,33.28,33.29,972566.0,33.43,33.44,33.28,33.29,972566.0
2021-09-27 11:00:00,33.29,33.37,33.28,33.33,464061.0,33.29,33.37,33.28,33.33,464061.0
2021-09-27 12:00:00,33.33,33.38,33.32,33.34,719441.0,33.33,33.38,33.32,33.34,719441.0
2021-09-27 13:00:00,33.35,33.36,33.33,33.35,420918.0,33.35,33.36,33.33,33.35,420918.0
2021-09-27 14:00:00,33.34,33.35,33.31,33.31,754723.0,33.34,33.35,33.31,33.31,754723.0
2021-09-27 15:00:00,33.32,33.32,33.3,33.31,928216.0,33.32,33.32,33.3,33.31,928216.0
2021-09-28 09:30:00,33.12,33.14,32.92,33.01,1291820.0,33.12,33.14,32.92,33.01,1291820.0
2021-09-28 10:00:00,33.02,33.13,32.95,32.97,2402751.0,33.02,33.13,32.95,32.97,2402751.0
2021-09-28 11:00:00,32.98,33.12,32.98,33.05,1068398.0,32.98,33.12,32.98,33.05,1068398.0
2021-09-28 12:00:00,33.05,33.1,33.04,33.07,606367.0,33.05,33.1,33.04,33.07,606367.0
2021-09-28 13:00:00,33.07,33.08,33.02,33.02,1213734.0,33.07,33.08,33.02,33.02,1213734.0
2021-09-28 14:00:00,33.02,33.03,33.0,33.02,2018329.0,33.02,33.03,33.0,33.02,2018329.0
2021-09-28 15:00:00,33.01,33.01,32.98,32.99,662694.0,33.01,33.01,32.98,32.99,662694.0
2021-09-29 09:30:00,33.05,33.12,33.03,33.06,1117016.0,33.05,33.12,33.03,33.06,1117016.0
2021-09-29 10:00:00,33.05,33.08,32.83,32.89,2690026.0,33.05,33.08,32.83,32.89,2690026.0
2021-09-29 11:00:00,32.9,33.0,32.89,32.94,1890102.0,32.9,33.0,32.89,32.94,1890102.0
2021-09-29 12:00:00,32.94,32.94,32.82,32.83,1039243.0,32.94,32.94,32.82,32.83,1039243.0
2021-09-29 13:00:00,32.82,32.84,32.77,32.79,1399675.0,32.82,32.84,32.77,32.79,1399675.0
2021-09-29 14:00:00,32.79,32.85,32.78,32.84,811720.0,32.79,32.85,32.78,32.84,811720.0
2021-09-29 15:00:00,32.84,32.85,32.8,32.85,1406165.0,32.84,32.85,32.8,32.85,1406165.0
2021-09-30 09:30:00,33.1,33.17,33.05,33.16,658623.0,33.1,33.17,33.05,33.16,658623.0
2021-09-30 10:00:00,33.15,33.48,33.15,33.44,2522146.0,33.15,33.48,33.15,33.44,2522146.0
2021-09-30 11:00:00,33.44,33.58,33.43,33.46,3617417.0,33.44,33.58,33.43,33.46,3617417.0
2021-09-30 12:00:00,33.45,33.5,33.42,33.46,424021.0,33.45,33.5,33.42,33.46,424021.0
2021-09-30 13:00:00,33.45,33.47,33.39,33.41,6976450.0,33.45,33.47,33.39,33.41,6976450.0
2021-09-30 14:00:00,33.42,33.44,33.39,33.43,1173994.0,33.42,33.44,33.39,33.43,1173994.0
2021-09-30 15:00:00,33.44,33.47,33.4,33.41,1340558.0,33.44,33.47,33.4,33.41,1340558.0
2021-10-01 09:30:00,33.44,33.49,33.4,33.45,790471.0,33.44,33.49,33.4,33.45,790471.0
2021-10-01 10:00:00,33.44,33.58,33.36,33.47,3421802.0,33.44,33.58,33.36,33.47,3421802.0
2021-10-01 11:00:00,33.46,33.55,33.41,33.53,891644.0,33.46,33.55,33.41,33.53,891644.0
2021-10-01 12:00:00,33.53,33.55,33.48,33.48,342412.0,33.53,33.55,33.48,33.48,342412.0
2021-10-01 13:00:00,33.48,33.5,33.45,33.48,821360.0,33.48,33.5,33.45,33.48,821360.0
2021-10-01 14:00:00,33.48,33.49,33.46,33.48,1258906.0,33.48,33.49,33.46,33.48,1258906.0
2021-10-01 15:00:00,33.48,33.5,33.44,33.5,747232.0,33.48,33.5,33.44,33.5,747232.0
2021-10-04 09:30:00,33.32,33.36,33.27,33.35,992369.0,33.32,33.36,33.27,33.35,992369.0
2021-10-04 10:00:00,33.35,33.7,33.35,33.62,2994801.0,33.35,33.7,33.35,33.62,2994801.0
2021-10-04 11:00:00,33.62,33.65,33.54,33.6,1162413.0,33.62,33.65,33.54,33.6,1162413.0
2021-10-04 12:00:00,33.6,33.69,33.59,33.66,532353.0,33.6,33.69,33.59,33.66,532353.0
2021-10-04 13:00:00,33.66,33.66,33.56,33.58,1273638.0,33.66,33.66,33.56,33.58,1273638.0
2021-10-04 14:00:00,33.57,33.63,33.56,33.63,2137300.0,33.57,33.63,33.56,33.63,2137300.0
2021-10-04 15:00:00,33.62,33.67,33.56,33.67,1031841.0,33.62,33.67,33.56,33.67,1031841.0
2021-10-05 09:30:00,33.36,33.42,33.32,33.36,790019.0,33.36,33.42,33.32,33.36,790019.0
2021-10-05 10:00:00,33.35,33.38,33.28,33.34,1767728.0,33.35,33.38,33.28,33.34,1767728.0
2021-10-05 11:00:00,33.35,33.52,33.33,33.51,1887868.0,33.35,33.52,33.33,33.51,1887868.0
2021-10-05 12:00:00,33.51,33.52,33.45,33.49,749173.0,33.51,33.52,33.45,33.49,749173.0
2021-10-05 13:00:00,33.49,33.55,33.47,33.53,1115403.0,33.49,33.55,33.47,33.53,1115403.0
2021-10-05 14:00:00,33.53,33.55,33.51,33.53,886517.0,33.53,33.55,33.51,33.53,886517.0
2021-10-05 15:00:00,33.53,33.53,33.48,33.49,630061.0,33.53,33.53,33.48,33.49,630061.0
2021-10-06 09:30:00,33.42,33.49,33.42,33.47,748384.0,33.42,33.49,33.42,33.47,748384.0
2021-10-06 10:00:00,33.47,33.58,33.44,33.5,1892526.0,33.47,33.58,33.44,33.5,1892526.0
2021-10-06 11:00:00,33.5,33.54,33.41,33.54,1447946.0,33.5,33.54,33.41,33.54,1447946.0
2021-10-06 12:00:00,33.53,33.55,33.5,33.54,487269.0,33.53,33.55,33.5,33.54,487269.0
2021-10-06 13:00:00,33.54,33.57,33.5,33.53,1664801.0,33.54,33.57,33.5,33.53,1664801.0
2021-10-06 14:00:00,33.53,33.58,33.52,33.56,1734083.0,33.53,33.58,33.52,33.56,1734083.0
2021-10-06 15:00:00,33.56,33.59,33.56,33.58,1101841.0,33.56,33.59,33.56,33.58,1101841.0
2021-10-07 09:30:00,33.38,33.49,33.37,33.48,959993.0,33.38,33.49,33.37,33.48,959993.0
2021-10-07 10:00:00,33.48,33.56,33.42,33.43,810230.0,33.48,33.56,33.42,33.43,810230.0
2021-10-07 11:00:00,33.43,33.5,33.43,33.47,1221019.0,33.43,33.5,33.43,33.47,1221019.0
2021-10-07 12:00:00,33.47,33.49,33.44,33.46,1313153.0,33.47,33.49,33.44,33.46,1313153.0
2021-10-07 13:00:00,33.45,33.48,33.44,33.45,837925.0,33.45,33.48,33.44,33.45,837925.0
2021-10-07 14:00:00,33.45,33.46,33.4,33.41,1564170.0,33.45,33.46,33.4,33.41,1564170.0
2021-10-07 15:00:00,33.41,33.44,33.39,33.4,1632563.0,33.41,33.44,33.39,33.4,1632563.0
2021-10-08 09:30:00,33.85,33.87,33.68,33.73,1282807.0,33.85,33.87,33.68,33.73,1282807.0
2021-10-08 10:00:00,33.73,33.76,33.41,33.47,2476593.0,33.73,33.76,33.41,33.47,2476593.0
2021-10-08 11:00:00,33.47,33.49,33.43,33.46,1731663.0,33.47,33.49,33.43,33.46,1731663.0
2021-10-08 12:00:00,33.46,33.49,33.43,33.47,890300.0,33.46,33.49,33.43,33.47,890300.0
2021-10-08 13:00:00,33.47,33.49,33.43,33.48,482491.0,33.47,33.49,33.43,33.48,482491.0
2021-10-08 14:00:00,33.48,33.5,33.44,33.45,2075071.0,33.48,33.5,33.44,33.45,2075071.0
2021-10-08 15:00:00,33.45,33.47,33.42,33.43,1891042.0,33.45,33.47,33.42,33.43,1891042.0
2021-10-11 09:30:00,33.39,33.47,33.38,33.45,414621.0,33.39,33.47,33.38,33.45,414621.0
2021-10-11 10:00:00,33.45,33.5,33.41,33.45,1762137.0,33.45,33.5,33.41,33.45,1762137.0
2021-10-11 11:00:00,33.45,33.48,33.44,33.45,1968856.0,33.45,33.48,33.44,33.45,1968856.0
2021-10-11 12:00:00,33.45,33.45,33.41,33.43,539309.0,33.45,33.45,33.41,33.43,539309.0
2021-10-11 13:00:00,33.43,33.43,33.38,33.38,842580.0,33.43,33.43,33.38,33.38,842580.0
2021-10-11 14:00:00,33.39,33.41,33.37,33.41,367016.0,33.39,33.41,33.37,33.41,367016.0
2021-10-11 15:00:00,33.4,33.41,33.36,33.36,986292.0,33.4,33.41,33.36,33.36,986292.0
2021-10-12 09:30:00,33.49,33.66,33.44,33.66,1718253.0,33.49,33.66,33.44,33.66,1718253.0
2021-10-12 10:00:00,33.66,33.67,33.53,33.54,997597.0,33.66,33.67,33.53,33.54,997597.0
2021-10-12 11:00:00,33.55,33.58,33.49,33.5,1651114.0,33.55,33.58,33.49,33.5,1651114.0
2021-10-12 12:00:00,33.51,33.53,33.49,33.5,778637.0,33.51,33.53,33.49,33.5,778637.0
2021-10-12 13:00:00,33.5,33.52,33.45,33.48,912222.0,33.5,33.52,33.45,33.48,912222.0
2021-10-12 14:00:00,33.49,33.49,33.45,33.48,869401.0,33.49,33.49,33.45,33.48,869401.0
2021-10-12 15:00:00,33.48,33.53,33.47,33.51,1085167.0,33.48,33.53,33.47,33.51,1085167.0
2021-10-13 09:30:00,33.65,33.92,33.64,33.91,1766979.0,33.65,33.92,33.64,33.91,1766979.0
2021-10-13 10:00:00,33.92,34.17,33.9,34.11,2513450.0,33.92,34.17,33.9,34.11,2513450.0
2021-10-13 11:00:00,34.12,34.18,34.09,34.15,1329666.0,34.12,34.18,34.09,34.15,1329666.0
2021-10-13 12:00:00,34.14,34.17,34.1,34.11,1193161.0,34.14,34.17,34.1,34.11,1193161.0
2021-10-13 13:00:00,34.11,34.16,34.08,34.09,1734195.0,34.11,34.16,34.08,34.09,1734195.0
2021-10-13 14:00:00,34.09,34.14,34.07,34.14,1474181.0,34.09,34.14,34.07,34.14,1474181.0
2021-10-13 15:00:00,34.13,34.13,34.08,34.1,1354082.0,34.13,34.13,34.08,34.1,1354082.0
2021-10-14 09:30:00,34.23,34.24,34.13,34.18,1228418.0,34.23,34.24,34.13,34.18,1228418.0
2021-10-14 10:00:00,34.18,34.24,34.15,34.2,1636321.0,34.18,34.24,34.15,34.2,1636321.0
2021-10-14 11:00:00,34.19,34.24,34.18,34.22,1400264.0,34.19,34.24,34.18,34.22,1400264.0
2021-10-14 12:00:00,34.22,34.23,34.18,34.19,920505.0,34.22,34.23,34.18,34.19,920505.0
2021-10-14 13:00:00,34.19,34.2,34.17,34.2,568170.0,34.19,34.2,34.17,34.2,568170.0
2021-10-14 14:00:00,34.2,34.24,34.18,34.23,770793.0,34.2,34.24,34.18,34.23,770793.0
2021-10-14 15:00:00,34.23,34.24,34.18,34.2,1037413.0,34.23,34.24,34.18,34.2,1037413.0
2021-10-15 09:30:00,33.66,33.76,33.6,33.72,1809000.0,33.66,33.76,33.6,33.72,1809000.0
2021-10-15 10:00:00,33.72,33.81,33.71,33.78,1898667.0,33.72,33.81,33.71,33.78,1898667.0
2021-10-15 11:00:00,33.78,33.79,33.61,33.66,1609829.0,33.78,33.79,33.61,33.66,1609829.0
2021-10-15 12:00:00,33.66,33.67,33.61,33.65,1047279.0,33.66,33.67,33.61,33.65,1047279.0
2021-10-15 13:00:00,33.65,33.67,33.63,33.64,486290.0,33.65,33.67,33.63,33.64,486290.0
2021-10-15 14:00:00,33.65,33.67,33.62,33.64,1042874.0,33.65,33.67,33.62,33.64,1042874.0
2021-10-15 15:00:00,33.64,33.66,33.63,33.65,1164199.0,33.64,33.66,33.63,33.65,1164199.0
2021-10-18 09:30:00,33.67,33.67,33.54,33.66,887040.0,33.67,33.67,33.54,33.66,887040.0
2021-10-18 10:00:00,33.67,33.71,33.63,33.7,718000.0,33.67,33.71,33.63,33.7,718000.0
2021-10-18 11:00:00,33.69,33.7,33.63,33.65,459912.0,33.69,33.7,33.63,33.65,459912.0
2021-10-18 12:00:00,33.64,33.64,33.58,33.62,1164684.0,33.64,33.64,33.58,33.62,1164684.0
2021-10-18 13:00:00,33.61,33.64,33.58,33.64,489183.0,33.61,33.64,33.58,33.64,489183.0
2021-10-18 14:00:00,33.64,33.64,33.59,33.6,1820293.0,33.64,33.64,33.59,33.6,1820293.0
2021-10-18 15:00:00,33.6,33.61,33.56,33.56,644076.0,33.6,33.61,33.56,33.56,644076.0
2021-10-19 09:30:00,33.88,33.89,33.8,33.84,897332.0,33.88,33.89,33.8,33.84,897332.0
2021-10-19 10:00:00,33.84,33.86,33.68,33.74,3148504.0,33.84,33.86,33.68,33.74,3148504.0
2021-10-19 11:00:00,33.74,33.75,33.67,33.71,922469.0,33.74,33.75,33.67,33.71,922469.0
2021-10-19 12:00:00,33.7,33.71,33.62,33.66,1291304.0,33.7,33.71,33.62,33.66,1291304.0
2021-10-19 13:00:00,33.66,33.71,33.64,33.69,2487131.0,33.66,33.71,33.64,33.69,2487131.0
2021-10-19 14:00:00,33.68,33.7,33.66,33.7,3015547.0,33.68,33.7,33.66,33.7,3015547.0
2021-10-19 15:00:00,33.7,33.7,33.66,33.69,1572529.0,33.7,33.7,33.66,33.69,1572529.0
2021-10-20 09:30:00,33.83,33.9,33.78,33.87,1273848.0,33.83,33.9,33.78,33.87,1273848.0
2021-10-20 10:00:00,33.87,33.97,33.81,33.92,1702539.0,33.87,33.97,33.81,33.92,1702539.0
2021-10-20 11:00:00,33.93,33.96,33.9,33.94,1390884.0,33.93,33.96,33.9,33.94,1390884.0
2021-10-20 12:00:00,33.94,34.0,33.93,34.0,1449320.0,33.94,34.0,33.93,34.0,1449320.0
2021-10-20 13:00:00,34.0,34.02,33.93,33.98,2259250.0,34.0,34.02,33.93,33.98,2259250.0
2021-10-20 14:00:00,33.97,34.01,33.97,34.0,976557.0,33.97,34.01,33.97,34.0,976557.0
2021-10-20 15:00:00,33.99,34.0,33.94,33.98,1475268.0,33.99,34.0,33.94,33.98,1475268.0
2021-10-21 09:30:00,33.93,33.99,33.86,33.87,535241.0,33.93,33.99,33.86,33.87,535241.0
2021-10-21 10:00:00,33.86,33.91,33.84,33.88,862458.0,33.86,33.91,33.84,33.88,862458.0
2021-10-21 11:00:00,33.88,33.93,33.84,33.92,1158631.0,33.88,33.93,33.84,33.92,1158631.0
2021-10-21 12:00:00,33.93,33.94,33.86,33.88,825436.0,33.93,33.94,33.86,33.88,825436.0
2021-10-21 13:00:00,33.87,33.91,33.85,33.85,2172933.0,33.87,33.91,33.85,33.85,2172933.0
2021-10-21 14:00:00,33.84,33.9,33.84,33.9,962026.0,33.84,33.9,33.84,33.9,962026.0
2021-10-21 15:00:00,33.9,33.97,33.88,33.94,1572463.0,33.9,33.97,33.88,33.94,1572463.0
2021-10-22 09:30:00,34.34,34.43,34.32,34.41,2321569.0,34.34,34.43,34.32,34.41,2321569.0
2021-10-22 10:00:00,34.4,34.49,34.39,34.48,2264582.0,34.4,34.49,34.39,34.48,2264582.0
2021-10-22 11:00:00,34.48,34.51,33.93,33.98,4177200.0,34.48,34.51,33.93,33.98,4177200.0
2021-10-22 12:00:00,33.98,34.22,33.96,34.2,1191394.0,33.98,34.22,33.96,34.2,1191394.0
2021-10-22 13:00:00,34.2,34.23,34.08,34.09,1040578.0,34.2,34.23,34.08,34.09,1040578.0
2021-10-22 14:00:00,34.1,34.16,34.09,34.14,997378.0,34.1,34.16,34.09,34.14,997378.0
2021-10-22 15:00:00,34.14,34.15,34.1,34.15,483210.0,34.14,34.15,34.1,34.15,483210.0
2021-10-25 09:30:00,34.33,34.45,34.31,34.39,1286904.0,34.33,34.45,34.31,34.39,1286904.0
2021-10-25 10:00:00,34.39,34.44,34.35,34.39,1125942.0,34.39,34.44,34.35,34.39,1125942.0
2021-10-25 11:00:00,34.38,34.42,34.35,34.41,1570334.0,34.38,34.42,34.35,34.41,1570334.0
2021-10-25 12:00:00,34.41,34.42,34.38,34.38,464773.0,34.41,34.42,34.38,34.38,464773.0
2021-10-25 13:00:00,34.39,34.39,34.35,34.38,587351.0,34.39,34.39,34.35,34.38,587351.0
2021-10-25 14:00:00,34.38,34.41,34.37,34.41,614563.0,34.38,34.41,34.37,34.41,614563.0
2021-10-25 15:00:00,34.41,34.42,34.35,34.39,1111584.0,34.41,34.42,34.35,34.39,1111584.0
2021-10-26 09:30:00,34.18,34.18,34.04,34.06,887599.0,34.18,34.18,34.04,34.06,887599.0
2021-10-26 10:00:00,34.07,34.07,33.91,33.98,2347222.0,34.07,34.07,33.91,33.98,2347222.0
2021-10-26 11:00:00,33.98,34.07,33.97,34.06,1364519.0,33.98,34.07,33.97,34.06,1364519.0
2021-10-26 12:00:00,34.06,34.12,34.06,34.1,860789.0,34.06,34.12,34.06,34.1,860789.0
2021-10-26 13:00:00,34.1,34.14,34.07,34.08,854017.0,34.1,34.14,34.07,34.08,854017.0
2021-10-26 14:00:00,34.09,34.14,34.08,34.13,1183519.0,34.09,34.14,34.08,34.13,1183519.0
2021-10-26 15:00:00,34.13,34.16,34.12,34.13,819036.0,34.13,34.16,34.12,34.13,819036.0
2021-10-27 09:30:00,34.14,34.22,34.11,34.16,1139206.0,34.14,34.22,34.11,34.16,1139206.0
2021-10-27 10:00:00,34.16,34.16,33.96,34.11,2087062.0,34.16,34.16,33.96,34.11,2087062.0
2021-10-27 11:00:00,34.1,34.16,34.08,34.15,802281.0,34.1,34.16,34.08,34.15,802281.0
2021-10-27 12:00:00,34.15,34.2,34.14,34.15,725889.0,34.15,34.2,34.14,34.15,725889.0
2021-10-27 13:00:00,34.15,34.22,34.15,34.22,1198474.0,34.15,34.22,34.15,34.22,1198474.0
2021-10-27 14:00:00,34.21,34.24,34.19,34.21,1373655.0,34.21,34.24,34.19,34.21,1373655.0
2021-10-27 15:00:00,34.21,34.22,34.13,34.22,1738924.0,34.21,34.22,34.13,34.22,1738924.0
2021-10-28 09:30:00,34.39,34.45,34.24,34.32,2426667.0,34.39,34.45,34.24,34.32,2426667.0
2021-10-28 10:00:00,34.31,34.35,34.1,34.23,2421667.0,34.31,34.35,34.1,34.23,2421667.0
2021-10-28 11:00:00,34.22,34.34,34.21,34.26,1881999.0,34.22,34.34,34.21,34.26,1881999.0
2021-10-28 12:00:00,34.28,34.32,34.26,34.27,1463271.0,34.28,34.32,34.26,34.27,1463271.0
2021-10-28 13:00:00,34.27,34.29,34.23,34.28,882824.0,34.27,34.29,34.23,34.28,882824.0
2021-10-28 14:00:00,34.28,34.29,34.25,34.26,354239.0,34.28,34.29,34.25,34.26,354239.0
2021-10-28 15:00:00,34.26,34.28,34.2,34.22,1006870.0,34.26,34.28,34.2,34.22,1006870.0
2021-10-29 09:30:00,33.86,33.86,33.72,33.76,1748315.0,33.86,33.86,33.72,33.76,1748315.0
2021-10-29 10:00:00,33.75,33.91,33.72,33.81,2779898.0,33.75,33.91,33.72,33.81,2779898.0
2021-10-29 11:00:00,33.81,33.85,33.77,33.83,1024747.0,33.81,33.85,33.77,33.83,1024747.0
2021-10-29 12:00:00,33.83,33.86,33.82,33.84,1557696.0,33.83,33.86,33.82,33.84,1557696.0
2021-10-29 13:00:00,33.84,33.94,33.83,33.9,1323371.0,33.84,33.94,33.83,33.9,1323371.0
2021-10-29 14:00:00,33.9,33.94,33.89,33.91,793545.0,33.9,33.94,33.89,33.91,793545.0
2021-10-29 15:00:00,33.91,33.94,33.9,33.92,1646899.0,33.91,33.94,33.9,33.92,1646899.0
2021-11-01 09:30:00,34.08,34.1,33.98,34.1,927569.0,34.08,34.1,33.98,34.1,927569.0
2021-11-01 10:00:00,34.1,34.17,34.06,34.13,1683505.0,34.1,34.17,34.06,34.13,1683505.0
2021-11-01 11:00:00,34.14,34.14,34.06,34.12,2267195.0,34.14,34.14,34.06,34.12,2267195.0
2021-11-01 12:00:00,34.11,34.12,34.05,34.1,976163.0,34.11,34.12,34.05,34.1,976163.0
2021-11-01 13:00:00,34.1,34.16,34.09,34.13,1286774.0,34.1,34.16,34.09,34.13,1286774.0
2021-11-01 14:00:00,34.13,34.15,34.11,34.11,931190.0,34.13,34.15,34.11,34.11,931190.0
2021-11-01 15:00:00,34.11,34.12,34.08,34.11,1335302.0,34.11,34.12,34.08,34.11,1335302.0
2021-11-02 09:30:00,34.09,34.13,34.04,34.07,689299.0,34.09,34.13,34.04,34.07,689299.0
2021-11-02 10:00:00,34.07,34.1,33.99,34.07,772971.0,34.07,34.1,33.99,34.07,772971.0
2021-11-02 11:00:00,34.08,34.12,34.01,34.03,1605692.0,34.08,34.12,34.01,34.03,1605692.0
2021-11-02 12:00:00,34.04,34.06,34.01,34.02,905165.0,34.04,34.06,34.01,34.02,905165.0
2021-11-02 13:00:00,34.02,34.05,33.99,34.01,496769.0,34.02,34.05,33.99,34.01,496769.0
2021-11-02 14:00:00,34.02,34.02,33.99,34.0,720142.0,34.02,34.02,33.99,34.0,720142.0
2021-11-02 15:00:00,34.0,34.03,33.99,34.03,505755.0,34.0,34.03,33.99,34.03,505755.0
2021-11-03 09:30:00,33.65,33.7,33.59,33.62,845151.0,33.65,33.7,33.59,33.62,845151.0
2021-11-03 10:00:00,33.62,33.62,33.46,33.55,2244856.0,33.62,33.62,33.46,33.55,2244856.0
2021-11-03 11:00:00,33.55,33.58,33.5,33.55,1246837.0,33.55,33.58,33.5,33.55,1246837.0
2021-11-03 12:00:00,33.56,33.56,33.52,33.52,1657748.0,33.56,33.56,33.52,33.52,1657748.0
2021-11-03 13:00:00,33.53,33.6,33.52,33.59,1171980.0,33.53,33.6,33.52,33.59,1171980.0
2021-11-03 14:00:00,33.59,33.78,33.52,33.73,5508660.0,33.59,33.78,33.52,33.73,5508660.0
2021-11-03 15:00:00,33.73,33.78,33.65,33.75,1145249.0,33.73,33.78,33.65,33.75,1145249.0
2021-11-04 09:30:00,34.1,34.17,34.08,34.16,1078488.0,34.1,34.17,34.08,34.16,1078488.0
2021-11-04 10:00:00,34.17,34.23,34.15,34.19,1799257.0,34.17,34.23,34.15,34.19,1799257.0
2021-11-04 11:00:00,34.19,34.19,34.08,34.1,1723855.0,34.19,34.19,34.08,34.1,1723855.0
2021-11-04 12:00:00,34.1,34.13,34.07,34.1,1072910.0,34.1,34.13,34.07,34.1,1072910.0
2021-11-04 13:00:00,34.1,34.14,34.07,34.13,966797.0,34.1,34.14,34.07,34.13,966797.0
2021-11-04 14:00:00,34.13,34.14,34.08,34.11,851274.0,34.13,34.14,34.08,34.11,851274.0
2021-11-04 15:00:00,34.1,34.13,34.09,34.12,935206.0,34.1,34.13,34.09,34.12,935206.0
2021-11-05 09:30:00,34.28,34.29,34.18,34.23,1112624.0,34.28,34.29,34.18,34.23,1112624.0
2021-11-05 10:00:00,34.24,34.31,34.17,34.29,1887519.0,34.24,34.31,34.17,34.29,1887519.0
2021-11-05 11:00:00,34.29,34.48,34.27,34.44,2616759.0,34.29,34.48,34.27,34.44,2616759.0
2021-11-05 12:00:00,34.44,34.54,34.39,34.52,1186642.0,34.44,34.54,34.39,34.52,1186642.0
2021-11-05 13:00:00,34.52,34.54,34.49,34.51,843031.0,34.52,34.54,34.49,34.51,843031.0
2021-11-05 14:00:00,34.52,34.56,34.48,34.55,751696.0,34.52,34.56,34.48,34.55,751696.0
2021-11-05 15:00:00,34.55,34.6,34.54,34.57,722781.0,34.55,34.6,34.54,34.57,722781.0
2021-11-08 09:30:00,34.7,34.71,34.63,34.67,785551.0,34.7,34.71,34.63,34.67,785551.0
2021-11-08 10:00:00,34.68,34.69,34.63,34.66,3447074.0,34.68,34.69,34.63,34.66,3447074.0
2021-11-08 11:00:00,34.65,34.71,34.61,34.71,1395688.0,34.65,34.71,34.61,34.71,1395688.0
2021-11-08 12:00:00,34.7,34.71,34.68,34.7,584110.0,34.7,34.71,34.68,34.7,584110.0
2021-11-08 13:00:00,34.7,34.75,34.68,34.73,1017462.0,34.7,34.75,34.68,34.73,1017462.0
2021-11-08 14:00:00,34.73,34.75,34.73,34.73,788847.0,34.73,34.75,34.73,34.73,788847.0
2021-11-08 15:00:00,34.73,34.75,34.69,34.7,1103303.0,34.73,34.75,34.69,34.7,1103303.0
2021-11-09 09:30:00,34.75,34.82,34.74,34.75,848513.0,34.75,34.82,34.74,34.75,848513.0
2021-11-09 10:00:00,34.75,34.77,34.63,34.74,1869304.0,34.75,34.77,34.63,34.74,1869304.0
2021-11-09 11:00:00,34.74,34.82,34.69,34.79,1801582.0,34.74,34.82,34.69,34.79,1801582.0
2021-11-09 12:00:00,34.78,34.85,34.77,34.84,1478065.0,34.78,34.85,34.77,34.84,1478065.0
2021-11-09 13:00:00,34.83,34.84,34.76,34.82,1769631.0,34.83,34.84,34.76,34.82,1769631.0
2021-11-09 14:00:00,34.83,34.83,34.79,34.83,982280.0,34.83,34.83,34.79,34.83,982280.0
2021-11-09 15:00:00,34.83,34.87,34.82,34.87,1085384.0,34.83,34.87,34.82,34.87,1085384.0
2021-11-10 09:30:00,35.34,35.55,35.33,35.42,1826200.0,35.34,35.55,35.33,35.42,1826200.0
2021-11-10 10:00:00,35.42,35.43,35.22,35.24,2587784.0,35.42,35.43,35.22,35.24,2587784.0
2021-11-10 11:00:00,35.23,35.37,35.23,35.29,2747078.0,35.23,35.37,35.23,35.29,2747078.0
2021-11-10 12:00:00,35.28,35.3,35.17,35.19,1643256.0,35.28,35.3,35.17,35.19,1643256.0
2021-11-10 13:00:00,35.19,35.21,35.04,35.13,2471709.0,35.19,35.21,35.04,35.13,2471709.0
2021-11-10 14:00:00,35.13,35.2,35.09,35.14,2063564.0,35.13,35.2,35.09,35.14,2063564.0
2021-11-10 15:00:00,35.14,35.25,35.1,35.25,1534153.0,35.14,35.25,35.1,35.25,1534153.0
2021-11-11 09:30:00,35.41,35.48,35.38,35.39,1371827.0,35.41,35.48,35.38,35.39,1371827.0
2021-11-11 10:00:00,35.39,35.45,35.37,35.42,1077453.0,35.39,35.45,35.37,35.42,1077453.0
2021-11-11 11:00:00,35.42,35.45,35.38,35.43,1399588.0,35.42,35.45,35.38,35.43,1399588.0
2021-11-11 12:00:00,35.44,35.46,35.41,35.44,902266.0,35.44,35.46,35.41,35.44,902266.0
2021-11-11 13:00:00,35.44,35.45,35.39,35.43,801319.0,35.44,35.45,35.39,35.43,801319.0
2021-11-11 14:00:00,35.43,35.46,35.42,35.43,863843.0,35.43,35.46,35.42,35.43,863843.0
2021-11-11 15:00:00,35.43,35.45,35.42,35.45,948205.0,35.43,35.45,35.42,35.45,948205.0
2021-11-12 09:30:00,35.32,35.38,35.3,35.37,975747.0,35.32,35.38,35.3,35.37,975747.0
2021-11-12 10:00:00,35.37,35.5,35.37,35.41,2149194.0,35.37,35.5,35.37,35.41,2149194.0
2021-11-12 11:00:00,35.41,35.47,35.38,35.45,804426.0,35.41,35.47,35.38,35.45,804426.0
2021-11-12 12:00:00,35.45,35.5,35.42,35.49,1024604.0,35.45,35.5,35.42,35.49,1024604.0
2021-11-12 13:00:00,35.48,35.56,35.46,35.55,1504969.0,35.48,35.56,35.46,35.55,1504969.0
2021-11-12 14:00:00,35.54,35.54,35.46,35.47,1152941.0,35.54,35.54,35.46,35.47,1152941.0
2021-11-12 15:00:00,35.47,35.51,35.43,35.5,987901.0,35.47,35.51,35.43,35.5,987901.0
2021-11-15 09:30:00,35.45,35.46,35.38,35.4,528977.0,35.45,35.46,35.38,35.4,528977.0
2021-11-15 10:00:00,35.4,35.45,35.36,35.43,1849807.0,35.4,35.45,35.36,35.43,1849807.0
2021-11-15 11:00:00,35.42,35.48,35.39,35.45,1192443.0,35.42,35.48,35.39,35.45,1192443.0
2021-11-15 12:00:00,35.45,35.48,35.43,35.45,1389478.0,35.45,35.48,35.43,35.45,1389478.0
2021-11-15 13:00:00,35.46,35.5,35.44,35.5,808886.0,35.46,35.5,35.44,35.5,808886.0
2021-11-15 14:00:00,35.5,35.54,35.49,35.52,1107693.0,35.5,35.54,35.49,35.52,1107693.0
2021-11-15 15:00:00,35.53,35.53,35.42,35.46,2084764.0,35.53,35.53,35.42,35.46,2084764.0
2021-11-16 09:30:00,35.42,35.52,35.37,35.38,1786626.0,35.42,35.52,35.37,35.38,1786626.0
2021-11-16 10:00:00,35.37,35.47,35.32,35.42,2780296.0,35.37,35.47,35.32,35.42,2780296.0
2021-11-16 11:00:00,35.41,35.42,35.26,35.3,2781992.0,35.41,35.42,35.26,35.3,2781992.0
2021-11-16 12:00:00,35.3,35.33,35.23,35.24,2354480.0,35.3,35.33,35.23,35.24,2354480.0
2021-11-16 13:00:00,35.24,35.29,35.19,35.2,2011529.0,35.24,35.29,35.19,35.2,2011529.0
2021-11-16 14:00:00,35.2,35.25,35.19,35.22,1238753.0,35.2,35.25,35.19,35.22,1238753.0
2021-11-16 15:00:00,35.23,35.23,35.19,35.2,1681540.0,35.23,35.23,35.19,35.2,1681540.0
2021-11-17 09:30:00,35.46,35.53,35.46,35.5,1093199.0,35.46,35.53,35.46,35.5,1093199.0
2021-11-17 10:00:00,35.51,35.55,35.4,35.44,2080115.0,35.51,35.55,35.4,35.44,2080115.0
2021-11-17 11:00:00,35.45,35.51,35.43,35.51,1712096.0,35.45,35.51,35.43,35.51,1712096.0
2021-11-17 12:00:00,35.51,35.54,35.49,35.5,990743.0,35.51,35.54,35.49,35.5,990743.0
2021-11-17 13:00:00,35.49,35.55,35.46,35.5,1244156.0,35.49,35.55,35.46,35.5,1244156.0
2021-11-17 14:00:00,35.51,35.51,35.44,35.47,1262430.0,35.51,35.51,35.44,35.47,1262430.0
2021-11-17 15:00:00,35.46,35.52,35.44,35.52,1182048.0,35.46,35.52,35.44,35.52,1182048.0
2021-11-18 09:30:00,35.41,35.5,35.41,35.43,830767.0,35.41,35.5,35.41,35.43,830767.0
2021-11-18 10:00:00,35.42,35.46,35.34,35.39,2620434.0,35.42,35.46,35.34,35.39,2620434.0
2021-11-18 11:00:00,35.38,35.43,35.37,35.42,1336948.0,35.38,35.43,35.37,35.42,1336948.0
2021-11-18 12:00:00,35.43,35.44,35.39,35.41,496756.0,35.43,35.44,35.39,35.41,496756.0
2021-11-18 13:00:00,35.4,35.41,35.35,35.38,725991.0,35.4,35.41,35.35,35.38,725991.0
2021-11-18 14:00:00,35.39,35.4,35.35,35.36,653652.0,35.39,35.4,35.35,35.36,653652.0
2021-11-18 15:00:00,35.36,35.41,35.32,35.41,1667559.0,35.36,35.41,35.32,35.41,1667559.0
2021-11-19 09:30:00,35.35,35.44,35.34,35.42,1215456.0,35.35,35.44,35.34,35.42,1215456.0
2021-11-19 10:00:00,35.42,35.44,35.31,35.39,1191180.0,35.42,35.44,35.31,35.39,1191180.0
2021-11-19 11:00:00,35.4,35.4,35.3,35.33,723764.0,35.4,35.4,35.3,35.33,723764.0
2021-11-19 12:00:00,35.33,35.34,35.06,35.14,4455552.0,35.33,35.34,35.06,35.14,4455552.0
2021-11-19 13:00:00,35.13,35.21,35.09,35.18,809491.0,35.13,35.21,35.09,35.18,809491.0
2021-11-19 14:00:00,35.18,35.2,35.14,35.19,721234.0,35.18,35.2,35.14,35.19,721234.0
2021-11-19 15:00:00,35.19,35.2,35.12,35.15,1199662.0,35.19,35.2,35.12,35.15,1199662.0
2021-11-22 09:30:00,34.58,34.69,34.46,34.61,2666723.0,34.58,34.69,34.46,34.61,2666723.0
2021-11-22 10:00:00,34.61,34.62,34.49,34.6,909423.0,34.61,34.62,34.49,34.6,909423.0
2021-11-22 11:00:00,34.61,34.67,34.52,34.54,655468.0,34.61,34.67,34.52,34.54,655468.0
2021-11-22 12:00:00,34.54,34.55,34.37,34.41,1763297.0,34.54,34.55,34.37,34.41,1763297.0
2021-11-22 13:00:00,34.4,34.41,34.33,34.34,819891.0,34.4,34.41,34.33,34.34,819891.0
2021-11-22 14:00:00,34.34,34.37,34.28,34.32,1213347.0,34.34,34.37,34.28,34.32,1213347.0
2021-11-22 15:00:00,34.31,34.38,34.3,34.35,741199.0,34.31,34.38,34.3,34.35,741199.0
2021-11-23 09:30:00,34.05,34.12,34.02,34.07,1230961.0,34.05,34.12,34.02,34.07,1230961.0
2021-11-23 10:00:00,34.06,34.08,33.95,33.98,1259052.0,34.06,34.08,33.95,33.98,1259052.0
2021-11-23 11:00:00,33.98,33.99,33.9,33.91,1170717.0,33.98,33.99,33.9,33.91,1170717.0
2021-11-23 12:00:00,33.92,33.98,33.91,33.95,742359.0,33.92,33.98,33.91,33.95,742359.0
2021-11-23 13:00:00,33.95,34.04,33.9,34.04,1428352.0,33.95,34.04,33.9,34.04,1428352.0
2021-11-23 14:00:00,34.04,34.07,34.02,34.02,982874.0,34.04,34.07,34.02,34.02,982874.0
2021-11-23 15:00:00,34.02,34.1,34.01,34.06,1891314.0,34.02,34.1,34.01,34.06,1891314.0
2021-11-24 09:30:00,33.92,33.95,33.89,33.91,779612.0,33.92,33.95,33.89,33.91,779612.0
2021-11-24 10:00:00,33.9,33.97,33.86,33.95,1115717.0,33.9,33.97,33.86,33.95,1115717.0
2021-11-24 11:00:00,33.96,34.09,33.93,34.03,1619874.0,33.96,34.09,33.93,34.03,1619874.0
2021-11-24 12:00:00,34.03,34.03,33.95,33.96,687645.0,34.03,34.03,33.95,33.96,687645.0
2021-11-24 13:00:00,33.96,33.98,33.93,33.95,382268.0,33.96,33.98,33.93,33.95,382268.0
2021-11-24 14:00:00,33.95,33.98,33.91,33.96,947923.0,33.95,33.98,33.91,33.96,947923.0
2021-11-24 15:00:00,33.95,34.03,33.95,34.01,588543.0,33.95,34.03,33.95,34.01,588543.0
2021-11-26 09:30:00,34.33,34.33,34.16,34.22,1580725.0,34.33,34.33,34.16,34.22,1580725.0
2021-11-26 10:00:00,34.22,34.29,34.2,34.2,1277425.0,34.22,34.29,34.2,34.2,1277425.0
2021-11-26 11:00:00,34.2,34.24,33.87,33.96,5415895.0,34.2,34.24,33.87,33.96,5415895.0
2021-11-26 12:00:00,33.96,34.04,33.93,33.98,2092695.0,33.96,34.04,33.93,33.98,2092695.0
2021-11-29 09:30:00,33.97,34.05,33.96,34.02,611092.0,33.97,34.05,33.96,34.02,611092.0
2021-11-29 10:00:00,34.02,34.05,33.96,34.0,1271721.0,34.02,34.05,33.96,34.0,1271721.0
2021-11-29 11:00:00,33.99,34.01,33.91,33.93,1139025.0,33.99,34.01,33.91,33.93,1139025.0
2021-11-29 12:00:00,33.93,33.98,33.91,33.95,1258001.0,33.93,33.98,33.91,33.95,1258001.0
2021-11-29 13:00:00,33.94,33.96,33.91,33.94,899129.0,33.94,33.96,33.91,33.94,899129.0
2021-11-29 14:00:00,33.94,33.94,33.88,33.91,1424742.0,33.94,33.94,33.88,33.91,1424742.0
2021-11-29 15:00:00,33.91,33.96,33.9,33.94,1342478.0,33.91,33.96,33.9,33.94,1342478.0
2021-11-30 09:30:00,34.16,34.33,34.12,34.29,1788620.0,34.16,34.33,34.12,34.29,1788620.0
2021-11-30 10:00:00,34.29,34.41,33.92,33.94,7042668.0,34.29,34.41,33.92,33.94,7042668.0
2021-11-30 11:00:00,33.94,33.95,33.68,33.75,4242033.0,33.94,33.95,33.68,33.75,4242033.0
2021-11-30 12:00:00,33.76,33.77,33.67,33.76,1502148.0,33.76,33.77,33.67,33.76,1502148.0
2021-11-30 13:00:00,33.76,33.81,33.74,33.8,1570287.0,33.76,33.81,33.74,33.8,1570287.0
2021-11-30 14:00:00,33.79,33.82,33.75,33.79,2267549.0,33.79,33.82,33.75,33.79,2267549.0
2021-11-30 15:00:00,33.79,33.79,33.68,33.69,2056215.0,33.79,33.79,33.68,33.69,2056215.0
2021-12-01 09:30:00,33.95,34.05,33.92,34.02,2008076.0,33.95,34.05,33.92,34.02,2008076.0
2021-12-01 10:00:00,34.02,34.1,33.94,33.98,2311974.0,34.02,34.1,33.94,33.98,2311974.0
2021-12-01 11:00:00,33.98,34.01,33.89,33.97,1524513.0,33.98,34.01,33.89,33.97,1524513.0
2021-12-01 12:00:00,33.98,33.98,33.9,33.94,872365.0,33.98,33.98,33.9,33.94,872365.0
2021-12-01 13:00:00,33.94,33.94,33.87,33.92,2750266.0,33.94,33.94,33.87,33.92,2750266.0
2021-12-01 14:00:00,33.91,33.92,33.85,33.9,1467745.0,33.91,33.92,33.85,33.9,1467745.0
2021-12-01 15:00:00,33.9,33.91,33.8,33.83,1568831.0,33.9,33.91,33.8,33.83,1568831.0
2021-12-02 09:30:00,33.77,33.79,33.54,33.57,3551776.0,33.77,33.79,33.54,33.57,3551776.0
2021-12-02 10:00:00,33.56,33.73,33.56,33.62,1647894.0,33.56,33.73,33.56,33.62,1647894.0
2021-12-02 11:00:00,33.62,33.66,33.57,33.6,1791178.0,33.62,33.66,33.57,33.6,1791178.0
2021-12-02 12:00:00,33.61,33.61,33.53,33.54,1062759.0,33.61,33.61,33.53,33.54,1062759.0
2021-12-02 13:00:00,33.55,33.57,33.51,33.56,856266.0,33.55,33.57,33.51,33.56,856266.0
2021-12-02 14:00:00,33.57,33.61,33.56,33.61,1493266.0,33.57,33.61,33.56,33.61,1493266.0
2021-12-02 15:00:00,33.61,33.66,33.6,33.63,1266071.0,33.61,33.66,33.6,33.63,1266071.0
2021-12-03 09:30:00,33.7,33.75,33.66,33.7,3134565.0,33.7,33.75,33.66,33.7,3134565.0
2021-12-03 10:00:00,33.68,33.72,33.6,33.69,2044945.0,33.68,33.72,33.6,33.69,2044945.0
2021-12-03 11:00:00,33.68,33.87,33.66,33.87,2291474.0,33.68,33.87,33.66,33.87,2291474.0
2021-12-03 12:00:00,33.88,33.91,33.84,33.87,1787766.0,33.88,33.91,33.84,33.87,1787766.0
2021-12-03 13:00:00,33.88,33.95,33.85,33.94,1036654.0,33.88,33.95,33.85,33.94,1036654.0
2021-12-03 14:00:00,33.94,33.95,33.89,33.94,837426.0,33.94,33.95,33.89,33.94,837426.0
2021-12-03 15:00:00,33.94,33.98,33.9,33.91,2339700.0,33.94,33.98,33.9,33.91,2339700.0
2021-12-06 09:30:00,33.83,33.86,33.78,33.83,803677.0,33.83,33.86,33.78,33.83,803677.0
2021-12-06 10:00:00,33.82,33.89,33.81,33.83,1904777.0,33.82,33.89,33.81,33.83,1904777.0
2021-12-06 11:00:00,33.83,33.95,33.82,33.95,1799382.0,33.83,33.95,33.82,33.95,1799382.0
2021-12-06 12:00:00,33.95,33.95,33.85,33.88,1244169.0,33.95,33.95,33.85,33.88,1244169.0
2021-12-06 13:00:00,33.88,33.89,33.82,33.84,779593.0,33.88,33.89,33.82,33.84,779593.0
2021-12-06 14:00:00,33.84,33.87,33.81,33.83,1391342.0,33.84,33.87,33.81,33.83,1391342.0
2021-12-06 15:00:00,33.83,33.85,33.82,33.84,2837094.0,33.83,33.85,33.82,33.84,2837094.0
2021-12-07 09:30:00,33.84,33.89,33.83,33.85,655459.0,33.84,33.89,33.83,33.85,655459.0
2021-12-07 10:00:00,33.85,33.94,33.83,33.9,1289007.0,33.85,33.94,33.83,33.9,1289007.0
2021-12-07 11:00:00,33.9,34.01,33.9,33.98,2429543.0,33.9,34.01,33.9,33.98,2429543.0
2021-12-07 12:00:00,33.98,33.99,33.89,33.91,900621.0,33.98,33.99,33.89,33.91,900621.0
2021-12-07 13:00:00,33.91,33.95,33.9,33.94,933967.0,33.91,33.95,33.9,33.94,933967.0
2021-12-07 14:00:00,33.94,33.97,33.93,33.95,948102.0,33.94,33.97,33.93,33.95,948102.0
2021-12-07 15:00:00,33.95,33.99,33.94,33.97,1769429.0,33.95,33.99,33.94,33.97,1769429.0
2021-12-08 09:30:00,33.89,33.92,33.86,33.9,883784.0,33.89,33.92,33.86,33.9,883784.0
2021-12-08 10:00:00,33.88,33.96,33.86,33.9,1812894.0,33.88,33.96,33.86,33.9,1812894.0
2021-12-08 11:00:00,33.9,33.92,33.88,33.91,1352640.0,33.9,33.92,33.88,33.91,1352640.0
2021-12-08 12:00:00,33.91,33.96,33.9,33.94,1153814.0,33.91,33.96,33.9,33.94,1153814.0
2021-12-08 13:00:00,33.95,33.97,33.93,33.95,1357124.0,33.95,33.97,33.93,33.95,1357124.0
2021-12-08 14:00:00,33.95,33.98,33.94,33.96,717751.0,33.95,33.98,33.94,33.96,717751.0
2021-12-08 15:00:00,33.97,33.99,33.96,33.97,491430.0,33.97,33.99,33.96,33.97,491430.0
2021-12-09 09:30:00,33.9,33.92,33.74,33.8,709273.0,33.9,33.92,33.74,33.8,709273.0
2021-12-09 10:00:00,33.8,33.87,33.76,33.86,1377264.0,33.8,33.87,33.76,33.86,1377264.0
2021-12-09 11:00:00,33.85,33.88,33.76,33.79,975594.0,33.85,33.88,33.76,33.79,975594.0
2021-12-09 12:00:00,33.79,33.84,33.79,33.8,888250.0,33.79,33.84,33.79,33.8,888250.0
2021-12-09 13:00:00,33.81,33.83,33.73,33.82,1984858.0,33.81,33.83,33.73,33.82,1984858.0
2021-12-09 14:00:00,33.82,33.82,33.76,33.79,2675749.0,33.82,33.82,33.76,33.79,2675749.0
2021-12-09 15:00:00,33.78,33.8,33.76,33.77,778382.0,33.78,33.8,33.76,33.77,778382.0
2021-12-10 09:30:00,33.95,33.95,33.83,33.86,1213864.0,33.95,33.95,33.83,33.86,1213864.0
2021-12-10 10:00:00,33.86,33.95,33.84,33.93,2424471.0,33.86,33.95,33.84,33.93,2424471.0
2021-12-10 11:00:00,33.92,33.98,33.92,33.95,2184203.0,33.92,33.98,33.92,33.95,2184203.0
2021-12-10 12:00:00,33.95,33.96,33.91,33.93,1071302.0,33.95,33.96,33.91,33.93,1071302.0
2021-12-10 13:00:00,33.93,33.96,33.91,33.92,931309.0,33.93,33.96,33.91,33.92,931309.0
2021-12-10 14:00:00,33.91,33.92,33.88,33.91,821044.0,33.91,33.92,33.88,33.91,821044.0
2021-12-10 15:00:00,33.9,33.92,33.89,33.91,975577.0,33.9,33.92,33.89,33.91,975577.0
2021-12-13 09:30:00,33.99,34.04,33.93,34.03,1368779.0,33.99,34.04,33.93,34.03,1368779.0
2021-12-13 10:00:00,34.03,34.04,33.96,33.99,2612871.0,34.03,34.04,33.96,33.99,2612871.0
2021-12-13 11:00:00,33.98,34.05,33.97,34.02,1207454.0,33.98,34.05,33.97,34.02,1207454.0
2021-12-13 12:00:00,34.02,34.03,33.99,34.02,418886.0,34.02,34.03,33.99,34.02,418886.0
2021-12-13 13:00:00,34.02,34.03,33.97,34.0,465872.0,34.02,34.03,33.97,34.0,465872.0
2021-12-13 14:00:00,33.99,34.02,33.98,34.01,691157.0,33.99,34.02,33.98,34.01,691157.0
2021-12-13 15:00:00,34.01,34.02,33.97,34.0,1124516.0,34.01,34.02,33.97,34.0,1124516.0
2021-12-14 09:30:00,33.65,33.83,33.62,33.78,3182472.0,33.65,33.83,33.62,33.78,3182472.0
2021-12-14 10:00:00,33.78,33.8,33.69,33.75,2893223.0,33.78,33.8,33.69,33.75,2893223.0
2021-12-14 11:00:00,33.75,33.79,33.7,33.73,1057575.0,33.75,33.79,33.7,33.73,1057575.0
2021-12-14 12:00:00,33.74,33.75,33.7,33.71,1726119.0,33.74,33.75,33.7,33.71,1726119.0
2021-12-14 13:00:00,33.71,33.73,33.68,33.69,1122628.0,33.71,33.73,33.68,33.69,1122628.0
2021-12-14 14:00:00,33.69,33.73,33.68,33.7,1287851.0,33.69,33.73,33.68,33.7,1287851.0
2021-12-14 15:00:00,33.71,33.72,33.67,33.69,1478218.0,33.71,33.72,33.67,33.69,1478218.0
2021-12-15 09:30:00,33.64,33.68,33.56,33.66,1326082.0,33.64,33.68,33.56,33.66,1326082.0
2021-12-15 10:00:00,33.66,33.67,33.56,33.59,2440441.0,33.66,33.67,33.56,33.59,2440441.0
2021-12-15 11:00:00,33.59,33.64,33.58,33.63,1902950.0,33.59,33.64,33.58,33.63,1902950.0
2021-12-15 12:00:00,33.62,33.63,33.58,33.58,1684260.0,33.62,33.63,33.58,33.58,1684260.0
2021-12-15 13:00:00,33.59,33.6,33.48,33.53,2433179.0,33.59,33.6,33.48,33.53,2433179.0
2021-12-15 14:00:00,33.52,33.68,33.34,33.65,8304907.0,33.52,33.68,33.34,33.65,8304907.0
2021-12-15 15:00:00,33.66,33.88,33.64,33.82,6340339.0,33.66,33.88,33.64,33.82,6340339.0
2021-12-16 09:30:00,33.99,34.15,33.99,34.12,2922036.0,33.99,34.15,33.99,34.12,2922036.0
2021-12-16 10:00:00,34.12,34.21,34.11,34.19,4806472.0,34.12,34.21,34.11,34.19,4806472.0
2021-12-16 11:00:00,34.19,34.22,34.15,34.21,1878718.0,34.19,34.22,34.15,34.21,1878718.0
2021-12-16 12:00:00,34.22,34.23,34.17,34.19,1856151.0,34.22,34.23,34.17,34.19,1856151.0
2021-12-16 13:00:00,34.19,34.21,34.14,34.16,959302.0,34.19,34.21,34.14,34.16,959302.0
2021-12-16 14:00:00,34.16,34.19,34.14,34.18,860580.0,34.16,34.19,34.14,34.18,860580.0
2021-12-16 15:00:00,34.18,34.23,34.18,34.22,1803372.0,34.18,34.23,34.18,34.22,1803372.0
2021-12-17 09:30:00,34.36,34.41,34.32,34.38,1325498.0,34.36,34.41,34.32,34.38,1325498.0
2021-12-17 10:00:00,34.37,34.43,34.31,34.33,1423887.0,34.37,34.43,34.31,34.33,1423887.0
2021-12-17 11:00:00,34.33,34.37,34.28,34.35,2162603.0,34.33,34.37,34.28,34.35,2162603.0
2021-12-17 12:00:00,34.35,34.35,34.3,34.33,1124544.0,34.35,34.35,34.3,34.33,1124544.0
2021-12-17 13:00:00,34.33,34.33,34.23,34.28,1732835.0,34.33,34.33,34.23,34.28,1732835.0
2021-12-17 14:00:00,34.27,34.3,34.24,34.27,1833362.0,34.27,34.3,34.24,34.27,1833362.0
2021-12-17 15:00:00,34.27,34.28,34.15,34.16,2937346.0,34.27,34.28,34.15,34.16,2937346.0
2021-12-20 09:30:00,34.17,34.2,34.07,34.09,1976942.0,34.17,34.2,34.07,34.09,1976942.0
2021-12-20 10:00:00,34.09,34.2,34.09,34.12,2420584.0,34.09,34.2,34.09,34.12,2420584.0
2021-12-20 11:00:00,34.12,34.17,34.1,34.15,1465293.0,34.12,34.17,34.1,34.15,1465293.0
2021-12-20 12:00:00,34.16,34.16,34.11,34.14,893284.0,34.16,34.16,34.11,34.14,893284.0
2021-12-20 13:00:00,34.14,34.15,34.1,34.11,1257272.0,34.14,34.15,34.1,34.11,1257272.0
2021-12-20 14:00:00,34.1,34.11,34.05,34.05,1909855.0,34.1,34.11,34.05,34.05,1909855.0
2021-12-20 15:00:00,34.05,34.08,34.01,34.01,2919946.0,34.05,34.08,34.01,34.01,2919946.0
2021-12-21 09:30:00,34.15,34.16,34.08,34.09,1362316.0,34.15,34.16,34.08,34.09,1362316.0
2021-12-21 10:00:00,34.08,34.12,33.95,33.97,4537526.0,34.08,34.12,33.95,33.97,4537526.0
2021-12-21 11:00:00,33.97,34.02,33.95,34.02,2008006.0,33.97,34.02,33.95,34.02,2008006.0
2021-12-21 12:00:00,34.02,34.02,33.97,33.99,1236560.0,34.02,34.02,33.97,33.99,1236560.0
2021-12-21 13:00:00,34.0,34.03,33.98,34.01,1293550.0,34.0,34.03,33.98,34.01,1293550.0
2021-12-21 14:00:00,34.02,34.03,33.99,34.01,930855.0,34.02,34.03,33.99,34.01,930855.0
2021-12-21 15:00:00,34.02,34.04,34.0,34.0,816569.0,34.02,34.04,34.0,34.0,816569.0
2021-12-22 09:30:00,34.11,34.13,34.02,34.05,1309831.0,34.11,34.13,34.02,34.05,1309831.0
2021-12-22 10:00:00,34.06,34.16,34.06,34.16,1518559.0,34.06,34.16,34.06,34.16,1518559.0
2021-12-22 11:00:00,34.16,34.24,34.16,34.2,2442579.0,34.16,34.24,34.16,34.2,2442579.0
2021-12-22 12:00:00,34.21,34.24,34.19,34.23,1458134.0,34.21,34.24,34.19,34.23,1458134.0
2021-12-22 13:00:00,34.23,34.29,34.22,34.28,1834796.0,34.23,34.29,34.22,34.28,1834796.0
2021-12-22 14:00:00,34.27,34.31,34.27,34.31,1107157.0,34.27,34.31,34.27,34.31,1107157.0
2021-12-22 15:00:00,34.3,34.33,34.3,34.32,1171434.0,34.3,34.33,34.3,34.32,1171434.0
2021-12-23 09:30:00,34.34,34.36,34.21,34.29,2685819.0,34.34,34.36,34.21,34.29,2685819.0
2021-12-23 10:00:00,34.29,34.37,34.29,34.36,2821890.0,34.29,34.37,34.29,34.36,2821890.0
2021-12-23 11:00:00,34.35,34.4,34.34,34.37,1069845.0,34.35,34.4,34.34,34.37,1069845.0
2021-12-23 12:00:00,34.37,34.41,34.37,34.4,1583049.0,34.37,34.41,34.37,34.4,1583049.0
2021-12-23 13:00:00,34.39,34.44,34.39,34.41,1520123.0,34.39,34.44,34.39,34.41,1520123.0
2021-12-23 14:00:00,34.4,34.42,34.38,34.41,1277199.0,34.4,34.42,34.38,34.41,1277199.0
2021-12-23 15:00:00,34.41,34.42,34.38,34.4,1705949.0,34.41,34.42,34.38,34.4,1705949.0
2021-12-27 09:30:00,34.39,34.44,34.37,34.4,980966.0,34.39,34.44,34.37,34.4,980966.0
2021-12-27 10:00:00,34.4,34.5,34.4,34.48,2596918.0,34.4,34.5,34.4,34.48,2596918.0
2021-12-27 11:00:00,34.48,34.49,34.44,34.45,947394.0,34.48,34.49,34.44,34.45,947394.0
2021-12-27 12:00:00,34.45,34.46,34.38,34.39,736353.0,34.45,34.46,34.38,34.39,736353.0
2021-12-27 13:00:00,34.39,34.4,34.36,34.38,5012211.0,34.39,34.4,34.36,34.38,5012211.0
2021-12-27 14:00:00,34.37,34.41,34.36,34.41,1957544.0,34.37,34.41,34.36,34.41,1957544.0
2021-12-27 15:00:00,34.4,34.48,34.4,34.47,1213567.0,34.4,34.48,34.4,34.47,1213567.0
2021-12-28 09:30:00,34.48,34.54,34.46,34.51,994886.0,34.48,34.54,34.46,34.51,994886.0
2021-12-28 10:00:00,34.5,34.53,34.44,34.45,1920300.0,34.5,34.53,34.44,34.45,1920300.0
2021-12-28 11:00:00,34.45,34.47,34.41,34.44,1417895.0,34.45,34.47,34.41,34.44,1417895.0
2021-12-28 12:00:00,34.44,34.47,34.42,34.43,2136695.0,34.44,34.47,34.42,34.43,2136695.0
2021-12-28 13:00:00,34.43,34.45,34.33,34.34,1786370.0,34.43,34.45,34.33,34.34,1786370.0
2021-12-28 14:00:00,34.35,34.39,34.34,34.37,986428.0,34.35,34.39,34.34,34.37,986428.0
2021-12-28 15:00:00,34.37,34.38,34.33,34.35,1113734.0,34.37,34.38,34.33,34.35,1113734.0
2021-12-29 09:30:00,34.06,34.19,34.06,34.17,802516.0,34.06,34.19,34.06,34.17,802516.0
2021-12-29 10:00:00,34.16,34.28,34.13,34.24,3031811.0,34.16,34.28,34.13,34.24,3031811.0
2021-12-29 11:00:00,34.23,34.33,34.23,34.29,1545709.0,34.23,34.33,34.23,34.29,1545709.0
2021-12-29 12:00:00,34.3,34.33,34.27,34.31,878591.0,34.3,34.33,34.27,34.31,878591.0
2021-12-29 13:00:00,34.31,34.34,34.28,34.33,2095049.0,34.31,34.34,34.28,34.33,2095049.0
2021-12-29 14:00:00,34.33,34.34,34.31,34.33,500599.0,34.33,34.34,34.31,34.33,500599.0
2021-12-29 15:00:00,34.34,34.34,34.31,34.33,1045113.0,34.34,34.34,34.31,34.33,1045113.0
2021-12-30 09:30:00,34.28,34.4,34.28,34.35,1051285.0,34.28,34.4,34.28,34.35,1051285.0
2021-12-30 10:00:00,34.36,34.39,34.33,34.37,1895365.0,34.36,34.39,34.33,34.37,1895365.0
2021-12-30 11:00:00,34.37,34.51,34.36,34.5,3978623.0,34.37,34.51,34.36,34.5,3978623.0
2021-12-30 12:00:00,34.5,34.51,34.47,34.5,1092331.0,34.5,34.51,34.47,34.5,1092331.0
2021-12-30 13:00:00,34.5,34.52,34.48,34.5,1168380.0,34.5,34.52,34.48,34.5,1168380.0
2021-12-30 14:00:00,34.49,34.53,34.49,34.53,715222.0,34.49,34.53,34.49,34.53,715222.0
2021-12-30 15:00:00,34.52,34.57,34.52,34.57,771568.0,34.52,34.57,34.52,34.57,771568.0
2021-12-31 09:30:00,34.72,34.76,34.66,34.66,1137306.0,34.72,34.76,34.66,34.66,1137306.0
2021-12-31 10:00:00,34.66,34.7,34.62,34.65,4390948.0,34.66,34.7,34.62,34.65,4390948.0
2021-12-31 11:00:00,34.65,34.73,34.64,34.72,1591442.0,34.65,34.73,34.64,34.72,1591442.0
2021-12-31 12:00:00,34.72,34.76,34.71,34.74,1256750.0,34.72,34.76,34.71,34.74,1256750.0
2021-12-31 13:00:00,34.74,34.79,34.71,34.78,2079265.0,34.74,34.79,34.71,34.78,2079265.0
2021-12-31 14:00:00,34.78,34.79,34.76,34.76,1720791.0,34.78,34.79,34.76,34.76,1720791.0
2021-12-31 15:00:00,34.77,34.82,34.75,34.8,1267307.0,34.77,34.82,34.75,34.8,1267307.0
2022-01-03 09:30:00,34.38,34.41,34.29,34.3,3005564.0,34.38,34.41,34.29,34.3,3005564.0
2022-01-03 10:00:00,34.3,34.36,34.23,34.27,3008010.0,34.3,34.36,34.23,34.27,3008010.0
2022-01-03 11:00:00,34.27,34.28,34.2,34.25,1616519.0,34.27,34.28,34.2,34.25,1616519.0
2022-01-03 12:00:00,34.24,34.26,34.21,34.23,1147113.0,34.24,34.26,34.21,34.23,1147113.0
2022-01-03 13:00:00,34.23,34.28,34.22,34.27,1176531.0,34.23,34.28,34.22,34.27,1176531.0
2022-01-03 14:00:00,34.27,34.29,34.25,34.27,1203355.0,34.27,34.29,34.25,34.27,1203355.0
2022-01-03 15:00:00,34.27,34.33,34.26,34.27,1833728.0,34.27,34.33,34.26,34.27,1833728.0
2022-01-04 09:30:00,34.38,34.44,34.35,34.44,1547424.0,34.38,34.44,34.35,34.44,1547424.0
2022-01-04 10:00:00,34.44,34.55,34.37,34.51,2926491.0,34.44,34.55,34.37,34.51,2926491.0
2022-01-04 11:00:00,34.51,34.53,34.45,34.48,1715610.0,34.51,34.53,34.45,34.48,1715610.0
2022-01-04 12:00:00,34.47,34.53,34.46,34.49,1307037.0,34.47,34.53,34.46,34.49,1307037.0
2022-01-04 13:00:00,34.5,34.53,34.49,34.53,1435860.0,34.5,34.53,34.49,34.53,1435860.0
2022-01-04 14:00:00,34.53,34.53,34.5,34.52,883082.0,34.53,34.53,34.5,34.52,883082.0
2022-01-04 15:00:00,34.52,34.53,34.49,34.52,918143.0,34.52,34.53,34.49,34.52,918143.0
2022-01-05 09:30:00,34.74,34.8,34.71,34.73,824099.0,34.74,34.8,34.71,34.73,824099.0
2022-01-05 10:00:00,34.73,34.74,34.62,34.68,1417856.0,34.73,34.74,34.62,34.68,1417856.0
2022-01-05 11:00:00,34.68,34.72,34.66,34.7,1525431.0,34.68,34.72,34.66,34.7,1525431.0
2022-01-05 12:00:00,34.69,34.73,34.66,34.66,1042148.0,34.69,34.73,34.66,34.66,1042148.0
2022-01-05 13:00:00,34.67,34.71,34.66,34.69,689886.0,34.67,34.71,34.66,34.69,689886.0
2022-01-05 14:00:00,34.7,34.7,34.47,34.48,2328758.0,34.7,34.7,34.47,34.48,2328758.0
2022-01-05 15:00:00,34.48,34.51,34.39,34.42,2490854.0,34.48,34.51,34.39,34.42,2490854.0
2022-01-06 09:30:00,34.04,34.15,34.03,34.08,1789930.0,34.04,34.15,34.03,34.08,1789930.0
2022-01-06 10:00:00,34.08,34.14,34.0,34.06,1551316.0,34.08,34.14,34.0,34.06,1551316.0
2022-01-06 11:00:00,34.05,34.1,34.03,34.04,1345020.0,34.05,34.1,34.03,34.04,1345020.0
2022-01-06 12:00:00,34.03,34.12,34.02,34.07,1079100.0,34.03,34.12,34.02,34.07,1079100.0
2022-01-06 13:00:00,34.06,34.07,34.0,34.0,1113695.0,34.06,34.07,34.0,34.0,1113695.0
2022-01-06 14:00:00,34.0,34.04,33.97,34.01,1187088.0,34.0,34.04,33.97,34.01,1187088.0
2022-01-06 15:00:00,34.01,34.04,34.0,34.01,2130938.0,34.01,34.04,34.0,34.01,2130938.0
2022-01-07 09:30:00,34.09,34.13,34.03,34.06,731506.0,34.09,34.13,34.03,34.06,731506.0
2022-01-07 10:00:00,34.05,34.12,33.97,34.02,2763309.0,34.05,34.12,33.97,34.02,2763309.0
2022-01-07 11:00:00,34.03,34.13,34.03,34.12,1298040.0,34.03,34.13,34.03,34.12,1298040.0
2022-01-07 12:00:00,34.12,34.17,34.08,34.16,1413658.0,34.12,34.17,34.08,34.16,1413658.0
2022-01-07 13:00:00,34.16,34.21,34.14,34.16,1121146.0,34.16,34.21,34.14,34.16,1121146.0
2022-01-07 14:00:00,34.16,34.19,34.13,34.17,1533310.0,34.16,34.19,34.13,34.17,1533310.0
2022-01-07 15:00:00,34.18,34.19,34.12,34.15,966036.0,34.18,34.19,34.12,34.15,966036.0
2022-01-10 09:30:00,34.07,34.17,34.07,34.12,654514.0,34.07,34.17,34.07,34.12,654514.0
2022-01-10 10:00:00,34.13,34.16,34.07,34.1,2152689.0,34.13,34.16,34.07,34.1,2152689.0
2022-01-10 11:00:00,34.11,34.16,34.1,34.12,1082799.0,34.11,34.16,34.1,34.12,1082799.0
2022-01-10 12:00:00,34.12,34.24,34.1,34.22,1527446.0,34.12,34.24,34.1,34.22,1527446.0
2022-01-10 13:00:00,34.22,34.26,34.2,34.24,1209402.0,34.22,34.26,34.2,34.24,1209402.0
2022-01-10 14:00:00,34.23,34.27,34.23,34.25,1425348.0,34.23,34.27,34.23,34.25,1425348.0
2022-01-10 15:00:00,34.25,34.27,34.22,34.25,1075615.0,34.25,34.27,34.22,34.25,1075615.0
2022-01-11 09:30:00,34.3,34.37,34.28,34.35,1074125.0,34.3,34.37,34.28,34.35,1074125.0
2022-01-11 10:00:00,34.35,34.47,34.33,34.46,2596991.0,34.35,34.47,34.33,34.46,2596991.0
2022-01-11 11:00:00,34.46,34.55,34.42,34.52,2029345.0,34.46,34.55,34.42,34.52,2029345.0
2022-01-11 12:00:00,34.52,34.58,34.49,34.57,1685019.0,34.52,34.58,34.49,34.57,1685019.0
2022-01-11 13:00:00,34.57,34.62,34.56,34.62,1576090.0,34.57,34.62,34.56,34.62,1576090.0
2022-01-11 14:00:00,34.61,34.64,34.59,34.63,790654.0,34.61,34.64,34.59,34.63,790654.0
2022-01-11 15:00:00,34.62,34.68,34.62,34.67,1116253.0,34.62,34.68,34.62,34.67,1116253.0
2022-01-12 09:30:00,34.66,34.7,34.64,34.65,1293641.0,34.66,34.7,34.64,34.65,1293641.0
2022-01-12 10:00:00,34.65,34.71,34.63,34.68,1356646.0,34.65,34.71,34.63,34.68,1356646.0
2022-01-12 11:00:00,34.69,34.71,34.61,34.7,1206097.0,34.69,34.71,34.61,34.7,1206097.0
2022-01-12 12:00:00,34.7,34.75,34.69,34.72,1007602.0,34.7,34.75,34.69,34.72,1007602.0
2022-01-12 13:00:00,34.73,34.77,34.72,34.73,718074.0,34.73,34.77,34.72,34.73,718074.0
2022-01-12 14:00:00,34.73,34.77,34.72,34.77,666435.0,34.73,34.77,34.72,34.77,666435.0
2022-01-12 15:00:00,34.77,34.77,34.72,34.76,828254.0,34.77,34.77,34.72,34.76,828254.0
2022-01-13 09:30:00,34.63,34.66,34.57,34.59,1611620.0,34.63,34.66,34.57,34.59,1611620.0
2022-01-13 10:00:00,34.58,34.62,34.5,34.52,4075012.0,34.58,34.62,34.5,34.52,4075012.0
2022-01-13 11:00:00,34.51,34.6,34.46,34.59,1600171.0,34.51,34.6,34.46,34.59,1600171.0
2022-01-13 12:00:00,34.59,34.64,34.58,34.63,1733711.0,34.59,34.64,34.58,34.63,1733711.0
2022-01-13 13:00:00,34.63,34.65,34.61,34.63,895096.0,34.63,34.65,34.61,34.63,895096.0
2022-01-13 14:00:00,34.63,34.65,34.62,34.63,630232.0,34.63,34.65,34.62,34.63,630232.0
2022-01-13 15:00:00,34.63,34.66,34.63,34.65,756930.0,34.63,34.66,34.63,34.65,756930.0
2022-01-14 09:30:00,34.64,34.72,34.6,34.7,1124547.0,34.64,34.72,34.6,34.7,1124547.0
2022-01-14 10:00:00,34.7,34.72,34.62,34.63,1916627.0,34.7,34.72,34.62,34.63,1916627.0
2022-01-14 11:00:00,34.63,34.65,34.57,34.58,1673368.0,34.63,34.65,34.57,34.58,1673368.0
2022-01-14 12:00:00,34.59,34.6,34.52,34.53,2044336.0,34.59,34.6,34.52,34.53,2044336.0
2022-01-14 13:00:00,34.54,34.57,34.51,34.55,1220187.0,34.54,34.57,34.51,34.55,1220187.0
2022-01-14 14:00:00,34.55,34.59,34.54,34.58,1055677.0,34.55,34.59,34.54,34.58,1055677.0
2022-01-14 15:00:00,34.58,34.59,34.54,34.54,774176.0,34.58,34.59,34.54,34.54,774176.0
2022-01-18 09:30:00,34.55,34.6,34.46,34.58,1102636.0,34.55,34.6,34.46,34.58,1102636.0
2022-01-18 10:00:00,34.58,34.62,34.49,34.62,1681797.0,34.58,34.62,34.49,34.62,1681797.0
2022-01-18 11:00:00,34.62,34.62,34.43,34.51,2446780.0,34.62,34.62,34.43,34.51,2446780.0
2022-01-18 12:00:00,34.51,34.53,34.44,34.46,1758944.0,34.51,34.53,34.44,34.46,1758944.0
2022-01-18 13:00:00,34.46,34.5,34.43,34.48,1178924.0,34.46,34.5,34.43,34.48,1178924.0
2022-01-18 14:00:00,34.49,34.54,34.49,34.5,1508418.0,34.49,34.54,34.49,34.5,1508418.0
2022-01-18 15:00:00,34.49,34.53,34.48,34.49,1292317.0,34.49,34.53,34.48,34.49,1292317.0
2022-01-19 09:30:00,34.7,34.78,34.66,34.75,1992346.0,34.7,34.78,34.66,34.75,1992346.0
2022-01-19 10:00:00,34.75,34.97,34.73,34.96,4598399.0,34.75,34.97,34.73,34.96,4598399.0
2022-01-19 11:00:00,34.97,35.02,34.94,35.0,2013510.0,34.97,35.02,34.94,35.0,2013510.0
2022-01-19 12:00:00,35.0,35.05,34.98,35.0,1359175.0,35.0,35.05,34.98,35.0,1359175.0
2022-01-19 13:00:00,35.0,35.05,34.98,35.03,2166364.0,35.0,35.05,34.98,35.03,2166364.0
2022-01-19 14:00:00,35.03,35.06,35.01,35.05,985394.0,35.03,35.06,35.01,35.05,985394.0
2022-01-19 15:00:00,35.05,35.06,35.02,35.05,1725449.0,35.05,35.06,35.02,35.05,1725449.0
2022-01-20 09:30:00,35.09,35.13,35.03,35.11,698437.0,35.09,35.13,35.03,35.11,698437.0
2022-01-20 10:00:00,35.11,35.14,35.06,35.13,1384995.0,35.11,35.14,35.06,35.13,1384995.0
2022-01-20 11:00:00,35.12,35.12,34.96,35.03,1607471.0,35.12,35.12,34.96,35.03,1607471.0
2022-01-20 12:00:00,35.03,35.07,35.02,35.05,587039.0,35.03,35.07,35.02,35.05,587039.0
2022-01-20 13:00:00,35.05,35.05,35.0,35.02,1319040.0,35.05,35.05,35.0,35.02,1319040.0
2022-01-20 14:00:00,35.02,35.03,34.98,34.99,1360703.0,35.02,35.03,34.98,34.99,1360703.0
2022-01-20 15:00:00,35.0,35.0,34.93,34.95,2863408.0,35.0,35.0,34.93,34.95,2863408.0
2022-01-21 09:30:00,35.03,35.05,34.99,35.0,2090195.0,35.03,35.05,34.99,35.0,2090195.0
2022-01-21 10:00:00,35.0,35.01,34.83,34.89,3598095.0,35.0,35.01,34.83,34.89,3598095.0
2022-01-21 11:00:00,34.89,34.9,34.82,34.9,2248129.0,34.89,34.9,34.82,34.9,2248129.0
2022-01-21 12:00:00,34.9,34.9,34.82,34.85,2701249.0,34.9,34.9,34.82,34.85,2701249.0
2022-01-21 13:00:00,34.85,34.85,34.8,34.84,2898633.0,34.85,34.85,34.8,34.84,2898633.0
2022-01-21 14:00:00,34.84,34.85,34.81,34.83,2695034.0,34.84,34.85,34.81,34.83,2695034.0
2022-01-21 15:00:00,34.82,34.84,34.77,34.83,2124484.0,34.82,34.84,34.77,34.83,2124484.0
2022-01-24 09:30:00,34.97,34.99,34.85,34.87,1772670.0,34.97,34.99,34.85,34.87,1772670.0
2022-01-24 10:00:00,34.88,34.92,34.79,34.89,3676829.0,34.88,34.92,34.79,34.89,3676829.0
2022-01-24 11:00:00,34.88,34.9,34.85,34.9,1622524.0,34.88,34.9,34.85,34.9,1622524.0
2022-01-24 12:00:00,34.9,34.97,34.86,34.97,1827138.0,34.9,34.97,34.86,34.97,1827138.0
2022-01-24 13:00:00,34.97,35.05,34.95,35.02,1952312.0,34.97,35.05,34.95,35.02,1952312.0
2022-01-24 14:00:00,35.02,35.04,34.96,34.97,1944457.0,35.02,35.04,34.96,34.97,1944457.0
2022-01-24 15:00:00,34.97,35.04,34.94,35.02,1627684.0,34.97,35.04,34.94,35.02,1627684.0
2022-01-25 09:30:00,35.01,35.24,34.97,35.19,5102421.0,35.01,35.24,34.97,35.19,5102421.0
2022-01-25 10:00:00,35.2,35.21,35.01,35.13,2215047.0,35.2,35.21,35.01,35.13,2215047.0
2022-01-25 11:00:00,35.13,35.18,35.09,35.17,1513339.0,35.13,35.18,35.09,35.17,1513339.0
2022-01-25 12:00:00,35.16,35.19,35.14,35.18,1027934.0,35.16,35.19,35.14,35.18,1027934.0
2022-01-25 13:00:00,35.18,35.24,35.18,35.23,1322400.0,35.18,35.24,35.18,35.23,1322400.0
2022-01-25 14:00:00,35.22,35.26,35.21,35.22,2067765.0,35.22,35.26,35.21,35.22,2067765.0
2022-01-25 15:00:00,35.21,35.22,35.12,35.14,2162908.0,35.21,35.22,35.12,35.14,2162908.0
2022-01-26 09:30:00,34.91,34.94,34.82,34.92,1282081.0,34.91,34.94,34.82,34.92,1282081.0
2022-01-26 10:00:00,34.92,34.97,34.84,34.88,1479536.0,34.92,34.97,34.84,34.88,1479536.0
2022-01-26 11:00:00,34.89,34.89,34.82,34.84,2320630.0,34.89,34.89,34.82,34.84,2320630.0
2022-01-26 12:00:00,34.84,34.86,34.78,34.81,2713911.0,34.84,34.86,34.78,34.81,2713911.0
2022-01-26 13:00:00,34.8,34.84,34.78,34.79,988859.0,34.8,34.84,34.78,34.79,988859.0
2022-01-26 14:00:00,34.79,34.87,34.52,34.6,12113022.0,34.79,34.87,34.52,34.6,12113022.0
2022-01-26 15:00:00,34.59,34.62,34.51,34.56,3361554.0,34.59,34.62,34.51,34.56,3361554.0
2022-01-27 09:30:00,34.22,34.43,34.2,34.34,2575512.0,34.22,34.43,34.2,34.34,2575512.0
2022-01-27 10:00:00,34.34,34.38,34.14,34.16,2866427.0,34.34,34.38,34.14,34.16,2866427.0
2022-01-27 11:00:00,34.16,34.2,34.07,34.09,2600293.0,34.16,34.2,34.07,34.09,2600293.0
2022-01-27 12:00:00,34.1,34.15,34.07,34.09,1373997.0,34.1,34.15,34.07,34.09,1373997.0
2022-01-27 13:00:00,34.09,34.15,34.07,34.12,1541704.0,34.09,34.15,34.07,34.12,1541704.0
2022-01-27 14:00:00,34.12,34.16,34.09,34.1,615800.0,34.12,34.16,34.09,34.1,615800.0
2022-01-27 15:00:00,34.09,34.15,34.08,34.13,1502769.0,34.09,34.15,34.08,34.13,1502769.0
2022-01-28 09:30:00,33.91,34.03,33.89,33.98,1545981.0,33.91,34.03,33.89,33.98,1545981.0
2022-01-28 10:00:00,33.97,34.1,33.88,33.91,2115662.0,33.97,34.1,33.88,33.91,2115662.0
2022-01-28 11:00:00,33.91,33.97,33.89,33.94,1662735.0,33.91,33.97,33.89,33.94,1662735.0
2022-01-28 12:00:00,33.95,33.96,33.88,33.93,1414942.0,33.95,33.96,33.88,33.93,1414942.0
2022-01-28 13:00:00,33.93,34.01,33.92,33.98,750890.0,33.93,34.01,33.92,33.98,750890.0
2022-01-28 14:00:00,33.98,33.99,33.93,33.98,1193208.0,33.98,33.99,33.93,33.98,1193208.0
2022-01-28 15:00:00,33.98,34.03,33.97,34.01,1066368.0,33.98,34.03,33.97,34.01,1066368.0
2022-01-31 09:30:00,34.16,34.22,34.14,34.15,1121667.0,34.16,34.22,34.14,34.15,1121667.0
2022-01-31 10:00:00,34.15,34.18,34.1,34.16,1245984.0,34.15,34.18,34.1,34.16,1245984.0
2022-01-31 11:00:00,34.16,34.2,34.14,34.17,1472435.0,34.16,34.2,34.14,34.17,1472435.0
2022-01-31 12:00:00,34.18,34.21,34.13,34.17,1516480.0,34.18,34.21,34.13,34.17,1516480.0
2022-01-31 13:00:00,34.16,34.19,34.14,34.19,806443.0,34.16,34.19,34.14,34.19,806443.0
2022-01-31 14:00:00,34.19,34.23,34.18,34.21,1944884.0,34.19,34.23,34.18,34.21,1944884.0
2022-01-31 15:00:00,34.2,34.23,34.16,34.23,1635984.0,34.2,34.23,34.16,34.23,1635984.0
2022-02-01 09:30:00,34.31,34.35,34.24,34.27,2511086.0,34.31,34.35,34.24,34.27,2511086.0
2022-02-01 10:00:00,34.28,34.37,34.18,34.31,3755674.0,34.28,34.37,34.18,34.31,3755674.0
2022-02-01 11:00:00,34.32,34.38,34.29,34.31,1439603.0,34.32,34.38,34.29,34.31,1439603.0
2022-02-01 12:00:00,34.31,34.31,34.26,34.28,914151.0,34.31,34.31,34.26,34.28,914151.0
2022-02-01 13:00:00,34.28,34.29,34.24,34.25,837396.0,34.28,34.29,34.24,34.25,837396.0
2022-02-01 14:00:00,34.25,34.27,34.21,34.22,2898527.0,34.25,34.27,34.21,34.22,2898527.0
2022-02-01 15:00:00,34.22,34.26,34.2,34.26,4334395.0,34.22,34.26,34.2,34.26,4334395.0
2022-02-02 09:30:00,34.29,34.34,34.24,34.29,2209004.0,34.29,34.34,34.24,34.29,2209004.0
2022-02-02 10:00:00,34.3,34.44,34.28,34.39,3070641.0,34.3,34.44,34.28,34.39,3070641.0
2022-02-02 11:00:00,34.4,34.42,34.37,34.41,1187124.0,34.4,34.42,34.37,34.41,1187124.0
2022-02-02 12:00:00,34.41,34.44,34.39,34.42,632377.0,34.41,34.44,34.39,34.42,632377.0
2022-02-02 13:00:00,34.42,34.44,34.37,34.41,1129659.0,34.42,34.44,34.37,34.41,1129659.0
2022-02-02 14:00:00,34.4,34.41,34.37,34.38,620385.0,34.4,34.41,34.37,34.38,620385.0
2022-02-02 15:00:00,34.37,34.39,34.32,34.38,4446435.0,34.37,34.39,34.32,34.38,4446435.0
2022-02-03 09:30:00,34.27,34.28,34.01,34.06,3054524.0,34.27,34.28,34.01,34.06,3054524.0
2022-02-03 10:00:00,34.06,34.31,34.04,34.29,4115433.0,34.06,34.31,34.04,34.29,4115433.0
2022-02-03 11:00:00,34.29,34.38,34.25,34.36,1571991.0,34.29,34.38,34.25,34.36,1571991.0
2022-02-03 12:00:00,34.36,34.36,34.29,34.3,1248796.0,34.36,34.36,34.29,34.3,1248796.0
2022-02-03 13:00:00,34.3,34.33,34.28,34.32,781652.0,34.3,34.33,34.28,34.32,781652.0
2022-02-03 14:00:00,34.33,34.36,34.31,34.32,759757.0,34.33,34.36,34.31,34.32,759757.0
2022-02-03 15:00:00,34.33,34.35,34.32,34.33,1808475.0,34.33,34.35,34.32,34.33,1808475.0
2022-02-04 09:30:00,34.22,34.37,34.21,34.32,2995916.0,34.22,34.37,34.21,34.32,2995916.0
2022-02-04 10:00:00,34.32,34.43,34.3,34.31,3236190.0,34.32,34.43,34.3,34.31,3236190.0
2022-02-04 11:00:00,34.31,34.38,34.29,34.37,1897465.0,34.31,34.38,34.29,34.37,1897465.0
2022-02-04 12:00:00,34.37,34.4,34.33,34.34,917899.0,34.37,34.4,34.33,34.34,917899.0
2022-02-04 13:00:00,34.34,34.38,34.34,34.37,729880.0,34.34,34.38,34.34,34.37,729880.0
2022-02-04 14:00:00,34.38,34.39,34.34,34.36,522987.0,34.38,34.39,34.34,34.36,522987.0
2022-02-04 15:00:00,34.36,34.39,34.34,34.39,2168754.0,34.36,34.39,34.34,34.39,2168754.0
2022-02-07 09:30:00,34.52,34.52,34.46,34.49,951105.0,34.52,34.52,34.46,34.49,951105.0
2022-02-07 10:00:00,34.49,34.55,34.45,34.54,1628368.0,34.49,34.55,34.45,34.54,1628368.0
2022-02-07 11:00:00,34.53,34.58,34.5,34.56,1249801.0,34.53,34.58,34.5,34.56,1249801.0
2022-02-07 12:00:00,34.56,34.62,34.55,34.61,945651.0,34.56,34.62,34.55,34.61,945651.0
2022-02-07 13:00:00,34.62,34.63,34.6,34.63,637878.0,34.62,34.63,34.6,34.63,637878.0
2022-02-07 14:00:00,34.63,34.68,34.62,34.65,743625.0,34.63,34.68,34.62,34.65,743625.0
2022-02-07 15:00:00,34.66,34.66,34.61,34.64,3182641.0,34.66,34.66,34.61,34.64,3182641.0
2022-02-08 09:30:00,34.64,34.67,34.61,34.65,794953.0,34.64,34.67,34.61,34.65,794953.0
2022-02-08 10:00:00,34.65,34.77,34.64,34.7,1962906.0,34.65,34.77,34.64,34.7,1962906.0
2022-02-08 11:00:00,34.7,34.73,34.69,34.73,901784.0,34.7,34.73,34.69,34.73,901784.0
2022-02-08 12:00:00,34.73,34.76,34.72,34.75,605085.0,34.73,34.76,34.72,34.75,605085.0
2022-02-08 13:00:00,34.75,34.77,34.72,34.77,966230.0,34.75,34.77,34.72,34.77,966230.0
2022-02-08 14:00:00,34.76,34.78,34.73,34.73,554689.0,34.76,34.78,34.73,34.73,554689.0
2022-02-08 15:00:00,34.74,34.76,34.73,34.74,780034.0,34.74,34.76,34.73,34.74,780034.0
2022-02-09 09:30:00,34.76,34.82,34.73,34.77,1003664.0,34.76,34.82,34.73,34.77,1003664.0
2022-02-09 10:00:00,34.77,34.83,34.75,34.76,1879188.0,34.77,34.83,34.75,34.76,1879188.0
2022-02-09 11:00:00,34.77,34.86,34.76,34.84,1222398.0,34.77,34.86,34.76,34.84,1222398.0
2022-02-09 12:00:00,34.85,34.91,34.84,34.87,1403051.0,34.85,34.91,34.84,34.87,1403051.0
2022-02-09 13:00:00,34.87,34.91,34.87,34.88,1471791.0,34.87,34.91,34.87,34.88,1471791.0
2022-02-09 14:00:00,34.89,34.89,34.85,34.86,846376.0,34.89,34.89,34.85,34.86,846376.0
2022-02-09 15:00:00,34.86,34.87,34.82,34.87,1019684.0,34.86,34.87,34.82,34.87,1019684.0
2022-02-10 09:30:00,34.73,34.88,34.72,34.83,1184699.0,34.73,34.88,34.72,34.83,1184699.0
2022-02-10 10:00:00,34.82,35.0,34.8,34.91,2287443.0,34.82,35.0,34.8,34.91,2287443.0
2022-02-10 11:00:00,34.91,35.03,34.9,35.02,1939461.0,34.91,35.03,34.9,35.02,1939461.0
2022-02-10 12:00:00,35.02,35.03,34.83,34.9,2438758.0,35.02,35.03,34.83,34.9,2438758.0
2022-02-10 13:00:00,34.89,34.94,34.87,34.9,1496231.0,34.89,34.94,34.87,34.9,1496231.0
2022-02-10 14:00:00,34.9,34.91,34.77,34.79,2172878.0,34.9,34.91,34.77,34.79,2172878.0
2022-02-10 15:00:00,34.79,34.8,34.73,34.74,1747655.0,34.79,34.8,34.73,34.74,1747655.0
2022-02-11 09:30:00,34.78,34.85,34.77,34.79,1430375.0,34.78,34.85,34.77,34.79,1430375.0
2022-02-11 10:00:00,34.8,34.94,34.8,34.91,2628260.0,34.8,34.94,34.8,34.91,2628260.0
2022-02-11 11:00:00,34.91,34.94,34.85,34.93,1825287.0,34.91,34.94,34.85,34.93,1825287.0
2022-02-11 12:00:00,34.93,35.01,34.92,35.01,3902224.0,34.93,35.01,34.92,35.01,3902224.0
2022-02-11 13:00:00,35.0,35.37,34.98,35.31,9978642.0,35.0,35.37,34.98,35.31,9978642.0
2022-02-11 14:00:00,35.32,35.42,35.21,35.36,10177643.0,35.32,35.42,35.21,35.36,10177643.0
2022-02-11 15:00:00,35.35,35.48,35.33,35.4,4800329.0,35.35,35.48,35.33,35.4,4800329.0
2022-02-14 09:30:00,35.39,35.5,35.37,35.49,2260234.0,35.39,35.5,35.37,35.49,2260234.0
2022-02-14 10:00:00,35.49,35.58,35.45,35.52,2268783.0,35.49,35.58,35.45,35.52,2268783.0
2022-02-14 11:00:00,35.52,35.54,35.37,35.4,2743778.0,35.52,35.54,35.37,35.4,2743778.0
2022-02-14 12:00:00,35.4,35.45,35.37,35.45,1133872.0,35.4,35.45,35.37,35.45,1133872.0
2022-02-14 13:00:00,35.45,35.61,35.44,35.57,1962631.0,35.45,35.61,35.44,35.57,1962631.0
2022-02-14 14:00:00,35.58,35.64,35.51,35.52,2559234.0,35.58,35.64,35.51,35.52,2559234.0
2022-02-14 15:00:00,35.52,35.63,35.52,35.59,2552991.0,35.52,35.63,35.52,35.59,2552991.0
2022-02-15 09:30:00,35.26,35.26,35.11,35.16,1726399.0,35.26,35.26,35.11,35.16,1726399.0
2022-02-15 10:00:00,35.16,35.23,35.11,35.14,1719481.0,35.16,35.23,35.11,35.14,1719481.0
2022-02-15 11:00:00,35.14,35.23,35.1,35.22,2551360.0,35.14,35.23,35.1,35.22,2551360.0
2022-02-15 12:00:00,35.23,35.25,35.17,35.23,1161795.0,35.23,35.25,35.17,35.23,1161795.0
2022-02-15 13:00:00,35.23,35.3,35.22,35.27,877796.0,35.23,35.3,35.22,35.27,877796.0
2022-02-15 14:00:00,35.27,35.28,35.23,35.27,2226966.0,35.27,35.28,35.23,35.27,2226966.0
2022-02-15 15:00:00,35.27,35.3,35.2,35.23,2846215.0,35.27,35.3,35.2,35.23,2846215.0
2022-02-16 09:30:00,35.32,35.46,35.32,35.4,1753352.0,35.32,35.46,35.32,35.4,1753352.0
2022-02-16 10:00:00,35.4,35.44,35.36,35.41,2960265.0,35.4,35.44,35.36,35.41,2960265.0
2022-02-16 11:00:00,35.41,35.48,35.39,35.47,1894485.0,35.41,35.48,35.39,35.47,1894485.0
2022-02-16 12:00:00,35.47,35.56,35.46,35.54,1738404.0,35.47,35.56,35.46,35.54,1738404.0
2022-02-16 13:00:00,35.55,35.57,35.47,35.49,1702390.0,35.55,35.57,35.47,35.49,1702390.0
2022-02-16 14:00:00,35.49,35.6,35.47,35.56,2161537.0,35.49,35.6,35.47,35.56,2161537.0
2022-02-16 15:00:00,35.56,35.61,35.54,35.61,1845078.0,35.56,35.61,35.54,35.61,1845078.0
2022-02-17 09:30:00,35.98,36.03,35.92,36.01,3419923.0,35.98,36.03,35.92,36.01,3419923.0
2022-02-17 10:00:00,36.01,36.06,35.98,36.04,4578059.0,36.01,36.06,35.98,36.04,4578059.0
2022-02-17 11:00:00,36.04,36.12,35.99,36.04,2883304.0,36.04,36.12,35.99,36.04,2883304.0
2022-02-17 12:00:00,36.05,36.13,36.04,36.08,2123287.0,36.05,36.13,36.04,36.08,2123287.0
2022-02-17 13:00:00,36.08,36.15,36.07,36.07,2005215.0,36.08,36.15,36.07,36.07,2005215.0
2022-02-17 14:00:00,36.07,36.15,36.06,36.13,1502646.0,36.07,36.15,36.06,36.13,1502646.0
2022-02-17 15:00:00,36.13,36.13,36.07,36.1,1514773.0,36.13,36.13,36.07,36.1,1514773.0
2022-02-18 09:30:00,36.05,36.1,36.0,36.02,1250426.0,36.05,36.1,36.0,36.02,1250426.0
2022-02-18 10:00:00,36.02,36.06,35.94,35.98,2152687.0,36.02,36.06,35.94,35.98,2152687.0
2022-02-18 11:00:00,35.97,36.07,35.96,36.05,2079467.0,35.97,36.07,35.96,36.05,2079467.0
2022-02-18 12:00:00,36.05,36.09,36.02,36.07,1543780.0,36.05,36.09,36.02,36.07,1543780.0
2022-02-18 13:00:00,36.07,36.09,36.05,36.06,1113430.0,36.07,36.09,36.05,36.06,1113430.0
2022-02-18 14:00:00,36.05,36.07,36.02,36.04,978984.0,36.05,36.07,36.02,36.04,978984.0
2022-02-18 15:00:00,36.05,36.07,36.0,36.07,2361833.0,36.05,36.07,36.0,36.07,2361833.0
2022-02-22 09:30:00,36.17,36.26,36.14,36.15,1543265.0,36.17,36.26,36.14,36.15,1543265.0
2022-02-22 10:00:00,36.16,36.18,36.01,36.09,3221783.0,36.16,36.18,36.01,36.09,3221783.0
2022-02-22 11:00:00,36.09,36.2,36.06,36.19,2370660.0,36.09,36.2,36.06,36.19,2370660.0
2022-02-22 12:00:00,36.19,36.21,36.16,36.19,1653114.0,36.19,36.21,36.16,36.19,1653114.0
2022-02-22 13:00:00,36.19,36.24,36.17,36.2,1508866.0,36.19,36.24,36.17,36.2,1508866.0
2022-02-22 14:00:00,36.2,36.22,36.13,36.16,1786317.0,36.2,36.22,36.13,36.16,1786317.0
2022-02-22 15:00:00,36.16,36.16,36.08,36.13,4308906.0,36.16,36.16,36.08,36.13,4308906.0
2022-02-23 09:30:00,36.14,36.24,36.12,36.24,1872057.0,36.14,36.24,36.12,36.24,1872057.0
2022-02-23 10:00:00,36.24,36.29,36.18,36.27,2467275.0,36.24,36.29,36.18,36.27,2467275.0
2022-02-23 11:00:00,36.27,36.3,36.23,36.29,1268083.0,36.27,36.3,36.23,36.29,1268083.0
2022-02-23 12:00:00,36.29,36.33,36.28,36.29,1083565.0,36.29,36.33,36.28,36.29,1083565.0
2022-02-23 13:00:00,36.29,36.31,36.24,36.3,1276892.0,36.29,36.31,36.24,36.3,1276892.0
2022-02-23 14:00:00,36.3,36.31,36.25,36.26,1365881.0,36.3,36.31,36.25,36.26,1365881.0
2022-02-23 15:00:00,36.26,36.32,36.21,36.3,1908798.0,36.26,36.32,36.21,36.3,1908798.0
2022-02-24 09:30:00,37.18,37.19,36.7,36.77,10110892.0,37.18,37.19,36.7,36.77,10110892.0
2022-02-24 10:00:00,36.79,36.9,36.38,36.67,11429804.0,36.79,36.9,36.38,36.67,11429804.0
2022-02-24 11:00:00,36.67,36.71,36.51,36.54,3754124.0,36.67,36.71,36.51,36.54,3754124.0
2022-02-24 12:00:00,36.54,36.62,36.45,36.57,3084522.0,36.54,36.62,36.45,36.57,3084522.0
2022-02-24 13:00:00,36.57,36.64,36.44,36.52,5314159.0,36.57,36.64,36.44,36.52,5314159.0
2022-02-24 14:00:00,36.51,36.52,35.7,35.9,15065581.0,36.51,36.52,35.7,35.9,15065581.0
2022-02-24 15:00:00,35.89,36.09,35.75,36.08,5603238.0,35.89,36.09,35.75,36.08,5603238.0
2022-02-25 09:30:00,35.93,36.0,35.89,35.91,2377375.0,35.93,36.0,35.89,35.91,2377375.0
2022-02-25 10:00:00,35.92,35.94,35.8,35.92,4121178.0,35.92,35.94,35.8,35.92,4121178.0
2022-02-25 11:00:00,35.92,35.94,35.81,35.83,2157043.0,35.92,35.94,35.81,35.83,2157043.0
2022-02-25 12:00:00,35.82,35.9,35.8,35.89,1660871.0,35.82,35.9,35.8,35.89,1660871.0
2022-02-25 13:00:00,35.88,35.93,35.85,35.87,2209677.0,35.88,35.93,35.85,35.87,2209677.0
2022-02-25 14:00:00,35.87,35.96,35.87,35.95,1839945.0,35.87,35.96,35.87,35.95,1839945.0
2022-02-25 15:00:00,35.95,35.99,35.92,35.96,1811522.0,35.95,35.99,35.92,35.96,1811522.0
2022-02-28 09:30:00,36.42,36.45,36.27,36.33,2715847.0,36.42,36.45,36.27,36.33,2715847.0
2022-02-28 10:00:00,36.33,36.45,36.22,36.29,5594774.0,36.33,36.45,36.22,36.29,5594774.0
2022-02-28 11:00:00,36.28,36.29,35.95,35.97,6159729.0,36.28,36.29,35.95,35.97,6159729.0
2022-02-28 12:00:00,35.98,36.11,35.95,36.11,3395502.0,35.98,36.11,35.95,36.11,3395502.0
2022-02-28 13:00:00,36.11,36.13,36.07,36.1,1163848.0,36.11,36.13,36.07,36.1,1163848.0
2022-02-28 14:00:00,36.1,36.25,36.09,36.25,3386658.0,36.1,36.25,36.09,36.25,3386658.0
2022-02-28 15:00:00,36.25,36.32,36.22,36.32,3519119.0,36.25,36.32,36.22,36.32,3519119.0
2022-03-01 09:30:00,36.47,36.64,36.46,36.59,2808349.0,36.47,36.64,36.46,36.59,2808349.0
2022-03-01 10:00:00,36.59,36.69,36.47,36.63,4150691.0,36.59,36.69,36.47,36.63,4150691.0
2022-03-01 11:00:00,36.63,36.79,36.57,36.73,3042805.0,36.63,36.79,36.57,36.73,3042805.0
2022-03-01 12:00:00,36.72,36.8,36.7,36.79,2540740.0,36.72,36.8,36.7,36.79,2540740.0
2022-03-01 13:00:00,36.79,36.94,36.78,36.92,3779619.0,36.79,36.94,36.78,36.92,3779619.0
2022-03-01 14:00:00,36.92,36.93,36.82,36.89,3287061.0,36.92,36.93,36.82,36.89,3287061.0
2022-03-01 15:00:00,36.9,37.01,36.87,36.99,2778620.0,36.9,37.01,36.87,36.99,2778620.0
2022-03-02 09:30:00,36.68,36.72,36.55,36.68,3558095.0,36.68,36.72,36.55,36.68,3558095.0
2022-03-02 10:00:00,36.69,36.81,36.56,36.64,6324581.0,36.69,36.81,36.56,36.64,6324581.0
2022-03-02 11:00:00,36.64,36.66,36.43,36.49,7203147.0,36.64,36.66,36.43,36.49,7203147.0
2022-03-02 12:00:00,36.48,36.55,36.4,36.48,4199101.0,36.48,36.55,36.4,36.48,4199101.0
2022-03-02 13:00:00,36.48,36.54,36.45,36.51,3060129.0,36.48,36.54,36.45,36.51,3060129.0
2022-03-02 14:00:00,36.52,36.67,36.51,36.65,1882783.0,36.52,36.67,36.51,36.65,1882783.0
2022-03-02 15:00:00,36.66,36.76,36.59,36.61,3651630.0,36.66,36.76,36.59,36.61,3651630.0
2022-03-03 09:30:00,36.65,36.73,36.62,36.63,2161095.0,36.65,36.73,36.62,36.63,2161095.0
2022-03-03 10:00:00,36.64,36.71,36.61,36.62,2858818.0,36.64,36.71,36.61,36.62,2858818.0
2022-03-03 11:00:00,36.63,36.71,36.55,36.7,3804219.0,36.63,36.71,36.55,36.7,3804219.0
2022-03-03 12:00:00,36.7,36.75,36.65,36.73,3456890.0,36.7,36.75,36.65,36.73,3456890.0
2022-03-03 13:00:00,36.73,36.8,36.72,36.77,1889412.0,36.73,36.8,36.72,36.77,1889412.0
2022-03-03 14:00:00,36.78,36.81,36.74,36.8,1977831.0,36.78,36.81,36.74,36.8,1977831.0
2022-03-03 15:00:00,36.8,36.91,36.79,36.83,3241491.0,36.8,36.91,36.79,36.83,3241491.0
2022-03-04 09:30:00,37.1,37.25,37.07,37.11,3211075.0,37.1,37.25,37.07,37.11,3211075.0
2022-03-04 10:00:00,37.11,37.25,36.93,37.23,4289051.0,37.11,37.25,36.93,37.23,4289051.0
2022-03-04 11:00:00,37.22,37.38,37.2,37.32,3626403.0,37.22,37.38,37.2,37.32,3626403.0
2022-03-04 12:00:00,37.32,37.37,37.27,37.3,2655004.0,37.32,37.37,37.27,37.3,2655004.0
2022-03-04 13:00:00,37.3,37.39,37.28,37.36,2382680.0,37.3,37.39,37.28,37.36,2382680.0
2022-03-04 14:00:00,37.36,37.46,37.35,37.41,2604025.0,37.36,37.46,37.35,37.41,2604025.0
2022-03-04 15:00:00,37.41,37.47,37.36,37.41,4746653.0,37.41,37.47,37.36,37.41,4746653.0
2022-03-07 09:30:00,37.55,37.75,37.51,37.72,4088486.0,37.55,37.75,37.51,37.72,4088486.0
2022-03-07 10:00:00,37.73,37.87,37.59,37.66,5899630.0,37.73,37.87,37.59,37.66,5899630.0
2022-03-07 11:00:00,37.66,37.71,37.55,37.64,2660155.0,37.66,37.71,37.55,37.64,2660155.0
2022-03-07 12:00:00,37.63,37.76,37.61,37.73,3699393.0,37.63,37.76,37.61,37.73,3699393.0
2022-03-07 13:00:00,37.73,37.96,37.72,37.88,5120295.0,37.73,37.96,37.72,37.88,5120295.0
2022-03-07 14:00:00,37.88,37.98,37.85,37.95,3694451.0,37.88,37.98,37.85,37.95,3694451.0
2022-03-07 15:00:00,37.95,38.01,37.88,37.95,3270923.0,37.95,38.01,37.88,37.95,3270923.0
2022-03-08 09:30:00,38.37,38.81,38.34,38.78,10609669.0,38.37,38.81,38.34,38.78,10609669.0
2022-03-08 10:00:00,38.8,39.36,38.78,38.92,15551762.0,38.8,39.36,38.78,38.92,15551762.0
2022-03-08 11:00:00,38.93,39.36,38.86,39.35,7808973.0,38.93,39.36,38.86,39.35,7808973.0
2022-03-08 12:00:00,39.35,39.36,38.42,38.59,19360204.0,39.35,39.36,38.42,38.59,19360204.0
2022-03-08 13:00:00,38.59,39.04,38.45,38.86,8392868.0,38.59,39.04,38.45,38.86,8392868.0
2022-03-08 14:00:00,38.86,38.93,38.57,38.77,4136181.0,38.86,38.93,38.57,38.77,4136181.0
2022-03-08 15:00:00,38.77,39.04,38.63,38.99,4183062.0,38.77,39.04,38.63,38.99,4183062.0
2022-03-09 09:30:00,37.9,37.92,37.67,37.78,7793027.0,37.9,37.92,37.67,37.78,7793027.0
2022-03-09 10:00:00,37.76,37.98,37.75,37.95,5089866.0,37.76,37.98,37.75,37.95,5089866.0
2022-03-09 11:00:00,37.95,38.13,37.87,38.04,4627512.0,37.95,38.13,37.87,38.04,4627512.0
2022-03-09 12:00:00,38.06,38.09,37.71,37.76,5994802.0,38.06,38.09,37.71,37.76,5994802.0
2022-03-09 13:00:00,37.75,37.81,37.66,37.71,3770040.0,37.75,37.81,37.66,37.71,3770040.0
2022-03-09 14:00:00,37.71,37.84,37.63,37.83,3668693.0,37.71,37.84,37.63,37.83,3668693.0
2022-03-09 15:00:00,37.83,37.95,37.77,37.84,2750788.0,37.83,37.95,37.77,37.84,2750788.0
2022-03-10 09:30:00,38.06,38.16,37.96,37.96,2577012.0,38.06,38.16,37.96,37.96,2577012.0
2022-03-10 10:00:00,37.96,38.02,37.68,37.93,2547543.0,37.96,38.02,37.68,37.93,2547543.0
2022-03-10 11:00:00,37.94,38.02,37.84,37.92,1376800.0,37.94,38.02,37.84,37.92,1376800.0
2022-03-10 12:00:00,37.93,38.14,37.93,38.1,1748007.0,37.93,38.14,37.93,38.1,1748007.0
2022-03-10 13:00:00,38.1,38.14,37.9,37.98,1594642.0,38.1,38.14,37.9,37.98,1594642.0
2022-03-10 14:00:00,37.98,38.0,37.91,37.95,793201.0,37.98,38.0,37.91,37.95,793201.0
2022-03-10 15:00:00,37.95,38.1,37.95,37.97,2039965.0,37.95,38.1,37.95,37.97,2039965.0
2022-03-11 09:30:00,37.43,37.6,37.36,37.56,2378477.0,37.43,37.6,37.36,37.56,2378477.0
2022-03-11 10:00:00,37.55,37.68,37.46,37.65,4497122.0,37.55,37.68,37.46,37.65,4497122.0
2022-03-11 11:00:00,37.66,37.82,37.61,37.76,5548923.0,37.66,37.82,37.61,37.76,5548923.0
2022-03-11 12:00:00,37.76,37.84,37.73,37.78,2260132.0,37.76,37.84,37.73,37.78,2260132.0
2022-03-11 13:00:00,37.77,37.79,37.65,37.77,3765372.0,37.77,37.79,37.65,37.77,3765372.0
2022-03-11 14:00:00,37.77,37.8,37.71,37.76,1104336.0,37.77,37.8,37.71,37.76,1104336.0
2022-03-11 15:00:00,37.76,37.8,37.68,37.69,4190252.0,37.76,37.8,37.68,37.69,4190252.0
2022-03-14 09:30:00,37.28,37.33,37.06,37.25,3816231.0,37.28,37.33,37.06,37.25,3816231.0
2022-03-14 10:00:00,37.24,37.28,37.13,37.19,3988042.0,37.24,37.28,37.13,37.19,3988042.0
2022-03-14 11:00:00,37.19,37.24,37.12,37.16,2050038.0,37.19,37.24,37.12,37.16,2050038.0
2022-03-14 12:00:00,37.17,37.29,37.15,37.29,1277804.0,37.17,37.29,37.15,37.29,1277804.0
2022-03-14 13:00:00,37.28,37.3,37.2,37.22,1870293.0,37.28,37.3,37.2,37.22,1870293.0
2022-03-14 14:00:00,37.22,37.23,37.08,37.09,1319813.0,37.22,37.23,37.08,37.09,1319813.0
2022-03-14 15:00:00,37.09,37.19,37.08,37.11,2077580.0,37.09,37.19,37.08,37.11,2077580.0
2022-03-15 09:30:00,36.48,36.61,36.43,36.55,3725693.0,36.48,36.61,36.43,36.55,3725693.0
2022-03-15 10:00:00,36.56,36.56,36.25,36.43,4895555.0,36.56,36.56,36.25,36.43,4895555.0
2022-03-15 11:00:00,36.42,36.64,36.37,36.6,2737332.0,36.42,36.64,36.37,36.6,2737332.0
2022-03-15 12:00:00,36.61,36.71,36.52,36.69,2636509.0,36.61,36.71,36.52,36.69,2636509.0
2022-03-15 13:00:00,36.68,36.69,36.58,36.58,1430533.0,36.68,36.69,36.58,36.58,1430533.0
2022-03-15 14:00:00,36.59,36.65,36.49,36.53,2012748.0,36.59,36.65,36.49,36.53,2012748.0
2022-03-15 15:00:00,36.52,36.54,36.43,36.45,1817889.0,36.52,36.54,36.43,36.45,1817889.0
2022-03-16 09:30:00,36.49,36.5,36.37,36.42,1752650.0,36.49,36.5,36.37,36.42,1752650.0
2022-03-16 10:00:00,36.43,36.5,36.2,36.32,5559654.0,36.43,36.5,36.2,36.32,5559654.0
2022-03-16 11:00:00,36.31,36.42,36.3,36.35,1560493.0,36.31,36.42,36.3,36.35,1560493.0
2022-03-16 12:00:00,36.34,36.36,36.25,36.31,1410056.0,36.34,36.36,36.25,36.31,1410056.0
2022-03-16 13:00:00,36.32,36.34,36.27,36.28,1914072.0,36.32,36.34,36.27,36.28,1914072.0
2022-03-16 14:00:00,36.27,36.48,36.03,36.44,8382929.0,36.27,36.48,36.03,36.44,8382929.0
2022-03-16 15:00:00,36.43,36.68,36.35,36.65,4050847.0,36.43,36.68,36.35,36.65,4050847.0
2022-03-17 09:30:00,36.9,37.0,36.87,36.98,3521549.0,36.9,37.0,36.87,36.98,3521549.0
2022-03-17 10:00:00,36.98,37.06,36.91,37.04,2746234.0,36.98,37.06,36.91,37.04,2746234.0
2022-03-17 11:00:00,37.04,37.07,36.99,37.04,1953482.0,37.04,37.07,36.99,37.04,1953482.0
2022-03-17 12:00:00,37.04,37.04,36.9,36.97,1377191.0,37.04,37.04,36.9,36.97,1377191.0
2022-03-17 13:00:00,36.96,37.0,36.89,36.94,2338906.0,36.96,37.0,36.89,36.94,2338906.0
2022-03-17 14:00:00,36.93,36.93,36.86,36.89,1095459.0,36.93,36.93,36.86,36.89,1095459.0
2022-03-17 15:00:00,36.9,36.91,36.79,36.84,1647114.0,36.9,36.91,36.79,36.84,1647114.0
2022-03-18 09:30:00,36.65,36.81,36.63,36.77,2497059.0,36.65,36.81,36.63,36.77,2497059.0
2022-03-18 10:00:00,36.77,36.85,36.67,36.81,2073194.0,36.77,36.85,36.67,36.81,2073194.0
2022-03-18 11:00:00,36.81,36.82,36.7,36.73,1524168.0,36.81,36.82,36.7,36.73,1524168.0
2022-03-18 12:00:00,36.73,36.74,36.62,36.66,2136562.0,36.73,36.74,36.62,36.66,2136562.0
2022-03-18 13:00:00,36.67,36.72,36.62,36.68,1302266.0,36.67,36.72,36.62,36.68,1302266.0
2022-03-18 14:00:00,36.69,36.7,36.56,36.57,1266586.0,36.69,36.7,36.56,36.57,1266586.0
2022-03-18 15:00:00,36.57,36.58,36.46,36.5,2566306.0,36.57,36.58,36.46,36.5,2566306.0
2022-03-21 09:30:00,36.53,36.7,36.52,36.69,1127275.0,36.53,36.7,36.52,36.69,1127275.0
2022-03-21 10:00:00,36.69,36.83,36.69,36.75,1772858.0,36.69,36.83,36.69,36.75,1772858.0
2022-03-21 11:00:00,36.75,36.8,36.74,36.79,1123166.0,36.75,36.8,36.74,36.79,1123166.0
2022-03-21 12:00:00,36.79,36.83,36.68,36.7,2115850.0,36.79,36.83,36.68,36.7,2115850.0
2022-03-21 13:00:00,36.69,36.74,36.63,36.72,1561130.0,36.69,36.74,36.63,36.72,1561130.0
2022-03-21 14:00:00,36.72,36.91,36.71,36.8,3438273.0,36.72,36.91,36.71,36.8,3438273.0
2022-03-21 15:00:00,36.8,36.9,36.75,36.79,5389093.0,36.8,36.9,36.75,36.79,5389093.0
2022-03-22 09:30:00,36.58,36.6,36.49,36.56,2194548.0,36.58,36.6,36.49,36.56,2194548.0
2022-03-22 10:00:00,36.57,36.57,36.32,36.41,2637655.0,36.57,36.57,36.32,36.41,2637655.0
2022-03-22 11:00:00,36.4,36.47,36.33,36.46,1253619.0,36.4,36.47,36.33,36.46,1253619.0
2022-03-22 12:00:00,36.47,36.56,36.46,36.51,1041341.0,36.47,36.56,36.46,36.51,1041341.0
2022-03-22 13:00:00,36.51,36.57,36.46,36.52,617037.0,36.51,36.57,36.46,36.52,617037.0
2022-03-22 14:00:00,36.52,36.6,36.5,36.56,844182.0,36.52,36.6,36.5,36.56,844182.0
2022-03-22 15:00:00,36.56,36.57,36.51,36.53,1078656.0,36.56,36.57,36.51,36.53,1078656.0
2022-03-23 09:30:00,36.71,36.8,36.71,36.79,1293573.0,36.71,36.8,36.71,36.79,1293573.0
2022-03-23 10:00:00,36.79,36.82,36.65,36.72,2495046.0,36.79,36.82,36.65,36.72,2495046.0
2022-03-23 11:00:00,36.73,36.74,36.61,36.68,2300556.0,36.73,36.74,36.61,36.68,2300556.0
2022-03-23 12:00:00,36.68,36.8,36.64,36.79,1388611.0,36.68,36.8,36.64,36.79,1388611.0
2022-03-23 13:00:00,36.8,36.84,36.78,36.82,988441.0,36.8,36.84,36.78,36.82,988441.0
2022-03-23 14:00:00,36.82,36.88,36.81,36.88,3293998.0,36.82,36.88,36.81,36.88,3293998.0
2022-03-23 15:00:00,36.88,37.04,36.84,37.0,3244815.0,36.88,37.04,36.84,37.0,3244815.0
2022-03-24 09:30:00,37.13,37.2,37.02,37.14,2071484.0,37.13,37.2,37.02,37.14,2071484.0
2022-03-24 10:00:00,37.14,37.37,37.08,37.36,1882396.0,37.14,37.37,37.08,37.36,1882396.0
2022-03-24 11:00:00,37.36,37.37,37.24,37.32,1879953.0,37.36,37.37,37.24,37.32,1879953.0
2022-03-24 12:00:00,37.32,37.37,37.27,37.31,921928.0,37.32,37.37,37.27,37.31,921928.0
2022-03-24 13:00:00,37.31,37.36,37.28,37.35,1832494.0,37.31,37.36,37.28,37.35,1832494.0
2022-03-24 14:00:00,37.35,37.37,37.28,37.3,1022887.0,37.35,37.37,37.28,37.3,1022887.0
2022-03-24 15:00:00,37.29,37.33,37.27,37.29,1704045.0,37.29,37.33,37.27,37.29,1704045.0
2022-03-25 09:30:00,37.03,37.1,36.93,37.05,2290829.0,37.03,37.1,36.93,37.05,2290829.0
2022-03-25 10:00:00,37.05,37.14,37.03,37.12,849879.0,37.05,37.14,37.03,37.12,849879.0
2022-03-25 11:00:00,37.12,37.3,37.1,37.2,1887724.0,37.12,37.3,37.1,37.2,1887724.0
2022-03-25 12:00:00,37.2,37.24,37.16,37.19,945686.0,37.2,37.24,37.16,37.19,945686.0
2022-03-25 13:00:00,37.19,37.2,37.09,37.14,669833.0,37.19,37.2,37.09,37.14,669833.0
2022-03-25 14:00:00,37.14,37.17,37.11,37.13,1266887.0,37.14,37.17,37.11,37.13,1266887.0
2022-03-25 15:00:00,37.12,37.19,37.1,37.16,2544995.0,37.12,37.19,37.1,37.16,2544995.0
2022-03-28 09:30:00,36.73,36.83,36.69,36.81,888254.0,36.73,36.83,36.69,36.81,888254.0
2022-03-28 10:00:00,36.81,36.93,36.76,36.78,2810946.0,36.81,36.93,36.76,36.78,2810946.0
2022-03-28 11:00:00,36.77,36.87,36.77,36.82,755366.0,36.77,36.87,36.77,36.82,755366.0
2022-03-28 12:00:00,36.82,36.87,36.79,36.86,797759.0,36.82,36.87,36.79,36.86,797759.0
2022-03-28 13:00:00,36.85,36.88,36.75,36.76,769056.0,36.85,36.88,36.75,36.76,769056.0
2022-03-28 14:00:00,36.77,36.77,36.61,36.64,1541825.0,36.77,36.77,36.61,36.64,1541825.0
2022-03-28 15:00:00,36.64,36.65,36.43,36.48,3409172.0,36.64,36.65,36.43,36.48,3409172.0
2022-03-29 09:30:00,36.05,36.29,35.99,36.25,2670934.0,36.05,36.29,35.99,36.25,2670934.0
2022-03-29 10:00:00,36.24,36.4,36.22,36.28,2880744.0,36.24,36.4,36.22,36.28,2880744.0
2022-03-29 11:00:00,36.28,36.41,36.27,36.41,1245562.0,36.28,36.41,36.27,36.41,1245562.0
2022-03-29 12:00:00,36.41,36.46,36.36,36.41,980809.0,36.41,36.46,36.36,36.41,980809.0
2022-03-29 13:00:00,36.41,36.46,36.36,36.42,2133133.0,36.41,36.46,36.36,36.42,2133133.0
2022-03-29 14:00:00,36.43,36.47,36.42,36.45,1322551.0,36.43,36.47,36.42,36.45,1322551.0
2022-03-29 15:00:00,36.45,36.53,36.44,36.49,2359242.0,36.45,36.53,36.44,36.49,2359242.0
2022-03-30 09:30:00,36.62,36.78,36.61,36.73,1939908.0,36.62,36.78,36.61,36.73,1939908.0
2022-03-30 10:00:00,36.73,36.85,36.68,36.83,4003090.0,36.73,36.85,36.68,36.83,4003090.0
2022-03-30 11:00:00,36.83,36.85,36.76,36.82,1204115.0,36.83,36.85,36.76,36.82,1204115.0
2022-03-30 12:00:00,36.83,36.83,36.72,36.73,798671.0,36.83,36.83,36.72,36.73,798671.0
2022-03-30 13:00:00,36.73,36.79,36.69,36.72,551796.0,36.73,36.79,36.69,36.72,551796.0
2022-03-30 14:00:00,36.71,36.77,36.7,36.74,398223.0,36.71,36.77,36.7,36.74,398223.0
2022-03-30 15:00:00,36.73,36.8,36.72,36.77,1979806.0,36.73,36.8,36.72,36.77,1979806.0
2022-03-31 09:30:00,36.85,36.93,36.81,36.83,1187808.0,36.85,36.93,36.81,36.83,1187808.0
2022-03-31 10:00:00,36.84,36.93,36.83,36.87,1290894.0,36.84,36.93,36.83,36.87,1290894.0
2022-03-31 11:00:00,36.87,36.98,36.87,36.97,864133.0,36.87,36.98,36.87,36.97,864133.0
2022-03-31 12:00:00,36.97,36.97,36.86,36.96,598696.0,36.97,36.97,36.86,36.96,598696.0
2022-03-31 13:00:00,36.96,37.06,36.95,36.98,1141355.0,36.96,37.06,36.95,36.98,1141355.0
2022-03-31 14:00:00,36.97,36.98,36.9,36.91,589251.0,36.97,36.98,36.9,36.91,589251.0
2022-03-31 15:00:00,36.91,36.93,36.78,36.82,2017247.0,36.91,36.93,36.78,36.82,2017247.0
2022-04-01 09:30:00,36.57,36.76,36.57,36.72,947947.0,36.57,36.76,36.57,36.72,947947.0
2022-04-01 10:00:00,36.72,36.74,36.47,36.61,1905473.0,36.72,36.74,36.47,36.61,1905473.0
2022-04-01 11:00:00,36.61,36.69,36.55,36.61,1021855.0,36.61,36.69,36.55,36.61,1021855.0
2022-04-01 12:00:00,36.6,36.63,36.54,36.55,778595.0,36.6,36.63,36.54,36.55,778595.0
2022-04-01 13:00:00,36.55,36.55,36.45,36.53,1043893.0,36.55,36.55,36.45,36.53,1043893.0
2022-04-01 14:00:00,36.54,36.62,36.53,36.61,1051861.0,36.54,36.62,36.53,36.61,1051861.0
2022-04-01 15:00:00,36.6,36.6,36.51,36.54,2222004.0,36.6,36.6,36.51,36.54,2222004.0
2022-04-04 09:30:00,36.72,36.82,36.59,36.59,1282746.0,36.72,36.82,36.59,36.59,1282746.0
2022-04-04 10:00:00,36.59,36.81,36.57,36.78,1662052.0,36.59,36.81,36.57,36.78,1662052.0
2022-04-04 11:00:00,36.78,36.8,36.69,36.75,1793634.0,36.78,36.8,36.69,36.75,1793634.0
2022-04-04 12:00:00,36.75,36.77,36.69,36.72,1402346.0,36.75,36.77,36.69,36.72,1402346.0
2022-04-04 13:00:00,36.71,36.72,36.66,36.67,1026469.0,36.71,36.72,36.66,36.67,1026469.0
2022-04-04 14:00:00,36.68,36.76,36.66,36.72,556467.0,36.68,36.76,36.66,36.72,556467.0
2022-04-04 15:00:00,36.72,36.75,36.69,36.73,1144538.0,36.72,36.75,36.69,36.73,1144538.0
2022-04-05 09:30:00,36.85,36.95,36.84,36.91,1556136.0,36.85,36.95,36.84,36.91,1556136.0
2022-04-05 10:00:00,36.93,36.96,36.62,36.7,3290060.0,36.93,36.96,36.62,36.7,3290060.0
2022-04-05 11:00:00,36.69,36.74,36.46,36.51,2545436.0,36.69,36.74,36.46,36.51,2545436.0
2022-04-05 12:00:00,36.51,36.6,36.45,36.55,1204795.0,36.51,36.6,36.45,36.55,1204795.0
2022-04-05 13:00:00,36.56,36.6,36.51,36.54,658923.0,36.56,36.6,36.51,36.54,658923.0
2022-04-05 14:00:00,36.54,36.58,36.5,36.57,1242813.0,36.54,36.58,36.5,36.57,1242813.0
2022-04-05 15:00:00,36.57,36.59,36.48,36.49,1984531.0,36.57,36.59,36.48,36.49,1984531.0
2022-04-06 09:30:00,36.62,36.73,36.61,36.69,1547592.0,36.62,36.73,36.61,36.69,1547592.0
2022-04-06 10:00:00,36.7,36.72,36.56,36.61,1422399.0,36.7,36.72,36.56,36.61,1422399.0
2022-04-06 11:00:00,36.61,36.68,36.6,36.65,1960550.0,36.61,36.68,36.6,36.65,1960550.0
2022-04-06 12:00:00,36.65,36.66,36.56,36.59,1167385.0,36.65,36.66,36.56,36.59,1167385.0
2022-04-06 13:00:00,36.59,36.59,36.49,36.52,1563578.0,36.59,36.59,36.49,36.52,1563578.0
2022-04-06 14:00:00,36.51,36.68,36.4,36.58,2615017.0,36.51,36.68,36.4,36.58,2615017.0
2022-04-06 15:00:00,36.58,36.64,36.55,36.59,1349039.0,36.58,36.64,36.55,36.59,1349039.0
2022-04-07 09:30:00,36.64,36.73,36.62,36.72,1111978.0,36.64,36.73,36.62,36.72,1111978.0
2022-04-07 10:00:00,36.72,36.84,36.68,36.82,3403084.0,36.72,36.84,36.68,36.82,3403084.0
2022-04-07 11:00:00,36.82,36.84,36.68,36.76,1085710.0,36.82,36.84,36.68,36.76,1085710.0
2022-04-07 12:00:00,36.76,36.81,36.74,36.76,1110093.0,36.76,36.81,36.74,36.76,1110093.0
2022-04-07 13:00:00,36.77,36.82,36.75,36.79,889286.0,36.77,36.82,36.75,36.79,889286.0
2022-04-07 14:00:00,36.79,36.8,36.72,36.76,842817.0,36.79,36.8,36.72,36.76,842817.0
2022-04-07 15:00:00,36.75,36.75,36.67,36.72,1097214.0,36.75,36.75,36.67,36.72,1097214.0
2022-04-08 09:30:00,36.78,36.9,36.76,36.87,1934368.0,36.78,36.9,36.76,36.87,1934368.0
2022-04-08 10:00:00,36.87,37.04,36.87,36.94,2543672.0,36.87,37.04,36.87,36.94,2543672.0
2022-04-08 11:00:00,36.93,37.0,36.9,36.91,1120725.0,36.93,37.0,36.9,36.91,1120725.0
2022-04-08 12:00:00,36.91,36.95,36.88,36.91,648128.0,36.91,36.95,36.88,36.91,648128.0
2022-04-08 13:00:00,36.91,36.93,36.85,36.92,759144.0,36.91,36.93,36.85,36.92,759144.0
2022-04-08 14:00:00,36.92,36.96,36.91,36.95,582605.0,36.92,36.96,36.91,36.95,582605.0
2022-04-08 15:00:00,36.95,36.97,36.9,36.96,1155435.0,36.95,36.97,36.9,36.96,1155435.0
2022-04-11 09:30:00,37.31,37.34,37.05,37.09,2895704.0,37.31,37.34,37.05,37.09,2895704.0
2022-04-11 10:00:00,37.09,37.12,36.98,37.09,2102979.0,37.09,37.12,36.98,37.09,2102979.0
2022-04-11 11:00:00,37.09,37.15,37.08,37.1,1110779.0,37.09,37.15,37.08,37.1,1110779.0
2022-04-11 12:00:00,37.09,37.1,36.89,36.9,1621372.0,37.09,37.1,36.89,36.9,1621372.0
2022-04-11 13:00:00,36.9,37.02,36.89,37.01,914124.0,36.9,37.02,36.89,37.01,914124.0
2022-04-11 14:00:00,37.01,37.07,37.0,37.06,616001.0,37.01,37.07,37.0,37.06,616001.0
2022-04-11 15:00:00,37.06,37.15,37.05,37.14,1988995.0,37.06,37.15,37.05,37.14,1988995.0
2022-04-12 09:30:00,37.49,37.5,37.26,37.28,1845510.0,37.49,37.5,37.26,37.28,1845510.0
2022-04-12 10:00:00,37.28,37.61,37.26,37.55,2781614.0,37.28,37.61,37.26,37.55,2781614.0
2022-04-12 11:00:00,37.56,37.6,37.45,37.45,1214780.0,37.56,37.6,37.45,37.45,1214780.0
2022-04-12 12:00:00,37.45,37.56,37.44,37.52,996657.0,37.45,37.56,37.44,37.52,996657.0
2022-04-12 13:00:00,37.53,37.55,37.43,37.44,1021129.0,37.53,37.55,37.43,37.44,1021129.0
2022-04-12 14:00:00,37.43,37.44,37.34,37.35,1220518.0,37.43,37.44,37.34,37.35,1220518.0
2022-04-12 15:00:00,37.35,37.44,37.34,37.43,1069575.0,37.35,37.44,37.34,37.43,1069575.0
2022-04-13 09:30:00,37.59,37.65,37.51,37.59,617091.0,37.59,37.65,37.51,37.59,617091.0
2022-04-13 10:00:00,37.58,37.65,37.53,37.61,1083373.0,37.58,37.65,37.53,37.61,1083373.0
2022-04-13 11:00:00,37.62,37.67,37.56,37.65,864491.0,37.62,37.67,37.56,37.65,864491.0
2022-04-13 12:00:00,37.66,37.67,37.59,37.61,802113.0,37.66,37.67,37.59,37.61,802113.0
2022-04-13 13:00:00,37.62,37.67,37.58,37.62,697943.0,37.62,37.67,37.58,37.62,697943.0
2022-04-13 14:00:00,37.61,37.64,37.55,37.56,697212.0,37.61,37.64,37.55,37.56,697212.0
2022-04-13 15:00:00,37.55,37.62,37.53,37.61,2153708.0,37.55,37.62,37.53,37.61,2153708.0
2022-04-14 09:30:00,37.55,37.56,37.25,37.3,1999200.0,37.55,37.56,37.25,37.3,1999200.0
2022-04-14 10:00:00,37.29,37.5,37.26,37.48,1462596.0,37.29,37.5,37.26,37.48,1462596.0
2022-04-14 11:00:00,37.49,37.49,37.3,37.39,1608345.0,37.49,37.49,37.3,37.39,1608345.0
2022-04-14 12:00:00,37.4,37.5,37.38,37.47,870816.0,37.4,37.5,37.38,37.47,870816.0
2022-04-14 13:00:00,37.47,37.55,37.45,37.49,1617479.0,37.47,37.55,37.45,37.49,1617479.0
2022-04-14 14:00:00,37.49,37.54,37.45,37.45,1013742.0,37.49,37.54,37.45,37.45,1013742.0
2022-04-14 15:00:00,37.45,37.52,37.45,37.47,1126512.0,37.45,37.52,37.45,37.47,1126512.0
2022-04-18 09:30:00,37.88,37.89,37.8,37.88,1309956.0,37.88,37.89,37.8,37.88,1309956.0
2022-04-18 10:00:00,37.88,37.9,37.69,37.71,1253655.0,37.88,37.9,37.69,37.71,1253655.0
2022-04-18 11:00:00,37.71,37.82,37.68,37.82,1138630.0,37.71,37.82,37.68,37.82,1138630.0
2022-04-18 12:00:00,37.82,37.84,37.74,37.76,1275342.0,37.82,37.84,37.74,37.76,1275342.0
2022-04-18 13:00:00,37.76,37.78,37.59,37.6,1214498.0,37.76,37.78,37.59,37.6,1214498.0
2022-04-18 14:00:00,37.59,37.64,37.56,37.63,1220028.0,37.59,37.64,37.56,37.63,1220028.0
2022-04-18 15:00:00,37.63,37.68,37.59,37.6,1093577.0,37.63,37.68,37.59,37.6,1093577.0
2022-04-19 09:30:00,37.31,37.4,37.24,37.33,895940.0,37.31,37.4,37.24,37.33,895940.0
2022-04-19 10:00:00,37.32,37.36,37.09,37.16,2115873.0,37.32,37.36,37.09,37.16,2115873.0
2022-04-19 11:00:00,37.17,37.19,37.06,37.19,1307238.0,37.17,37.19,37.06,37.19,1307238.0
2022-04-19 12:00:00,37.19,37.22,37.15,37.2,686637.0,37.19,37.22,37.15,37.2,686637.0
2022-04-19 13:00:00,37.2,37.21,37.14,37.16,790518.0,37.2,37.21,37.14,37.16,790518.0
2022-04-19 14:00:00,37.17,37.18,37.11,37.14,774136.0,37.17,37.18,37.11,37.14,774136.0
2022-04-19 15:00:00,37.14,37.14,36.93,37.03,3054048.0,37.14,37.14,36.93,37.03,3054048.0
2022-04-20 09:30:00,37.0,37.08,36.94,37.05,1061510.0,37.0,37.08,36.94,37.05,1061510.0
2022-04-20 10:00:00,37.04,37.15,37.04,37.1,1909969.0,37.04,37.15,37.04,37.1,1909969.0
2022-04-20 11:00:00,37.11,37.15,37.06,37.09,1264590.0,37.11,37.15,37.06,37.09,1264590.0
2022-04-20 12:00:00,37.09,37.13,37.05,37.13,1296113.0,37.09,37.13,37.05,37.13,1296113.0
2022-04-20 13:00:00,37.12,37.16,37.08,37.09,2353839.0,37.12,37.16,37.08,37.09,2353839.0
2022-04-20 14:00:00,37.09,37.13,37.08,37.1,1720306.0,37.09,37.13,37.08,37.1,1720306.0
2022-04-20 15:00:00,37.1,37.22,37.08,37.22,1409670.0,37.1,37.22,37.08,37.22,1409670.0
2022-04-21 09:30:00,37.03,37.03,36.93,36.97,1182391.0,37.03,37.03,36.93,36.97,1182391.0
2022-04-21 10:00:00,36.97,37.0,36.88,36.97,1895095.0,36.97,37.0,36.88,36.97,1895095.0
2022-04-21 11:00:00,36.98,36.99,36.82,36.87,1129447.0,36.98,36.99,36.82,36.87,1129447.0
2022-04-21 12:00:00,36.87,36.9,36.83,36.88,1465691.0,36.87,36.9,36.83,36.88,1465691.0
2022-04-21 13:00:00,36.88,37.03,36.87,37.0,1284037.0,36.88,37.03,36.87,37.0,1284037.0
2022-04-21 14:00:00,37.01,37.13,36.92,37.09,1938771.0,37.01,37.13,36.92,37.09,1938771.0
2022-04-21 15:00:00,37.09,37.14,37.06,37.09,2730228.0,37.09,37.14,37.06,37.09,2730228.0
2022-04-22 09:30:00,36.82,36.99,36.76,36.94,2303523.0,36.82,36.99,36.76,36.94,2303523.0
2022-04-22 10:00:00,36.93,36.97,36.75,36.8,1833367.0,36.93,36.97,36.75,36.8,1833367.0
2022-04-22 11:00:00,36.8,36.86,36.61,36.85,2516466.0,36.8,36.86,36.61,36.85,2516466.0
2022-04-22 12:00:00,36.85,36.88,36.77,36.8,1049790.0,36.85,36.88,36.77,36.8,1049790.0
2022-04-22 13:00:00,36.8,36.81,36.72,36.74,982001.0,36.8,36.81,36.72,36.74,982001.0
2022-04-22 14:00:00,36.75,36.78,36.71,36.74,2350270.0,36.75,36.78,36.71,36.74,2350270.0
2022-04-22 15:00:00,36.74,36.8,36.71,36.72,1797053.0,36.74,36.8,36.71,36.72,1797053.0
2022-04-25 09:30:00,36.09,36.16,36.03,36.05,2850246.0,36.09,36.16,36.03,36.05,2850246.0
2022-04-25 10:00:00,36.05,36.1,35.95,36.01,2519155.0,36.05,36.1,35.95,36.01,2519155.0
2022-04-25 11:00:00,36.01,36.12,35.97,36.02,2954702.0,36.01,36.12,35.97,36.02,2954702.0
2022-04-25 12:00:00,36.03,36.07,36.0,36.07,2399726.0,36.03,36.07,36.0,36.07,2399726.0
2022-04-25 13:00:00,36.07,36.09,36.0,36.05,1332725.0,36.07,36.09,36.0,36.05,1332725.0
2022-04-25 14:00:00,36.06,36.16,36.04,36.09,2315344.0,36.06,36.16,36.04,36.09,2315344.0
2022-04-25 15:00:00,36.08,36.14,36.06,36.07,2510521.0,36.08,36.14,36.06,36.07,2510521.0
2022-04-26 09:30:00,36.25,36.32,36.18,36.18,1382459.0,36.25,36.32,36.18,36.18,1382459.0
2022-04-26 10:00:00,36.18,36.27,36.12,36.2,1999026.0,36.18,36.27,36.12,36.2,1999026.0
2022-04-26 11:00:00,36.21,36.25,36.13,36.14,1750878.0,36.21,36.25,36.13,36.14,1750878.0
2022-04-26 12:00:00,36.14,36.18,36.11,36.18,1781302.0,36.14,36.18,36.11,36.18,1781302.0
2022-04-26 13:00:00,36.18,36.21,36.11,36.12,3146651.0,36.18,36.21,36.11,36.12,3146651.0
2022-04-26 14:00:00,36.12,36.14,36.04,36.07,1730898.0,36.12,36.14,36.04,36.07,1730898.0
2022-04-26 15:00:00,36.07,36.15,36.05,36.13,1694381.0,36.07,36.15,36.05,36.13,1694381.0
2022-04-27 09:30:00,35.94,35.99,35.76,35.88,2626189.0,35.94,35.99,35.76,35.88,2626189.0
2022-04-27 10:00:00,35.88,35.94,35.82,35.83,1605798.0,35.88,35.94,35.82,35.83,1605798.0
2022-04-27 11:00:00,35.83,35.86,35.75,35.83,1688496.0,35.83,35.86,35.75,35.83,1688496.0
2022-04-27 12:00:00,35.83,35.91,35.82,35.88,1049444.0,35.83,35.91,35.82,35.88,1049444.0
2022-04-27 13:00:00,35.87,35.95,35.85,35.94,2443419.0,35.87,35.95,35.85,35.94,2443419.0
2022-04-27 14:00:00,35.94,35.95,35.84,35.86,960623.0,35.94,35.95,35.84,35.86,960623.0
2022-04-27 15:00:00,35.86,35.88,35.82,35.84,1853443.0,35.86,35.88,35.82,35.84,1853443.0
2022-04-28 09:30:00,35.84,35.98,35.83,35.93,1407816.0,35.84,35.98,35.83,35.93,1407816.0
2022-04-28 10:00:00,35.93,35.94,35.79,35.86,2310146.0,35.93,35.94,35.79,35.86,2310146.0
2022-04-28 11:00:00,35.86,35.93,35.84,35.84,1318620.0,35.86,35.93,35.84,35.84,1318620.0
2022-04-28 12:00:00,35.85,35.92,35.82,35.9,980569.0,35.85,35.92,35.82,35.9,980569.0
2022-04-28 13:00:00,35.89,35.96,35.88,35.9,1003660.0,35.89,35.96,35.88,35.9,1003660.0
2022-04-28 14:00:00,35.9,35.98,35.9,35.98,1101545.0,35.9,35.98,35.9,35.98,1101545.0
2022-04-28 15:00:00,35.98,36.05,35.97,36.04,1245056.0,35.98,36.05,35.97,36.04,1245056.0
2022-04-29 09:30:00,36.28,36.34,36.16,36.32,937554.0,36.28,36.34,36.16,36.32,937554.0
2022-04-29 10:00:00,36.33,36.39,36.26,36.32,1396301.0,36.33,36.39,36.26,36.32,1396301.0
2022-04-29 11:00:00,36.33,36.37,36.18,36.29,1418744.0,36.33,36.37,36.18,36.29,1418744.0
2022-04-29 12:00:00,36.29,36.29,36.23,36.26,845710.0,36.29,36.29,36.23,36.26,845710.0
2022-04-29 13:00:00,36.27,36.33,36.24,36.3,668048.0,36.27,36.33,36.24,36.3,668048.0
2022-04-29 14:00:00,36.3,36.33,36.25,36.27,1313630.0,36.3,36.33,36.25,36.27,1313630.0
2022-04-29 15:00:00,36.26,36.26,36.0,36.04,2526104.0,36.26,36.26,36.0,36.04,2526104.0
2022-05-02 09:30:00,35.38,35.38,35.24,35.31,2321151.0,35.38,35.38,35.24,35.31,2321151.0
2022-05-02 10:00:00,35.32,35.44,35.31,35.41,2027032.0,35.32,35.44,35.31,35.41,2027032.0
2022-05-02 11:00:00,35.4,35.58,35.34,35.54,3346597.0,35.4,35.58,35.34,35.54,3346597.0
2022-05-02 12:00:00,35.54,35.54,35.44,35.46,1100165.0,35.54,35.54,35.44,35.46,1100165.0
2022-05-02 13:00:00,35.47,35.48,35.38,35.47,1071871.0,35.47,35.48,35.38,35.47,1071871.0
2022-05-02 14:00:00,35.47,35.48,35.34,35.35,1456201.0,35.47,35.48,35.34,35.35,1456201.0
2022-05-02 15:00:00,35.35,35.43,35.35,35.38,1629387.0,35.35,35.43,35.35,35.38,1629387.0
2022-05-03 09:30:00,35.43,35.59,35.42,35.56,1579846.0,35.43,35.59,35.42,35.56,1579846.0
2022-05-03 10:00:00,35.56,35.7,35.47,35.62,2178818.0,35.56,35.7,35.47,35.62,2178818.0
2022-05-03 11:00:00,35.63,35.68,35.56,35.57,1196120.0,35.63,35.68,35.56,35.57,1196120.0
2022-05-03 12:00:00,35.57,35.59,35.49,35.54,1334903.0,35.57,35.59,35.49,35.54,1334903.0
2022-05-03 13:00:00,35.54,35.58,35.52,35.57,733736.0,35.54,35.58,35.52,35.57,733736.0
2022-05-03 14:00:00,35.57,35.57,35.45,35.53,883310.0,35.57,35.57,35.45,35.53,883310.0
2022-05-03 15:00:00,35.53,35.54,35.45,35.47,1025698.0,35.53,35.54,35.45,35.47,1025698.0
2022-05-04 09:30:00,35.52,35.53,35.38,35.4,965118.0,35.52,35.53,35.38,35.4,965118.0
2022-05-04 10:00:00,35.4,35.49,35.38,35.48,1145981.0,35.4,35.49,35.38,35.48,1145981.0
2022-05-04 11:00:00,35.47,35.53,35.46,35.51,1375095.0,35.47,35.53,35.46,35.51,1375095.0
2022-05-04 12:00:00,35.5,35.52,35.46,35.51,579348.0,35.5,35.52,35.46,35.51,579348.0
2022-05-04 13:00:00,35.51,35.54,35.46,35.48,1355717.0,35.51,35.54,35.46,35.48,1355717.0
2022-05-04 14:00:00,35.49,35.9,35.38,35.84,8597338.0,35.49,35.9,35.38,35.84,8597338.0
2022-05-04 15:00:00,35.85,35.93,35.75,35.81,4380553.0,35.85,35.93,35.75,35.81,4380553.0
2022-05-05 09:30:00,36.18,36.18,35.97,36.01,1463051.0,36.18,36.18,35.97,36.01,1463051.0
2022-05-05 10:00:00,36.01,36.01,35.77,35.84,3672265.0,36.01,36.01,35.77,35.84,3672265.0
2022-05-05 11:00:00,35.84,35.84,35.61,35.63,2596798.0,35.84,35.84,35.61,35.63,2596798.0
2022-05-05 12:00:00,35.63,35.67,35.58,35.66,1327505.0,35.63,35.67,35.58,35.66,1327505.0
2022-05-05 13:00:00,35.66,35.73,35.6,35.63,1420503.0,35.66,35.73,35.6,35.63,1420503.0
2022-05-05 14:00:00,35.62,35.69,35.59,35.67,1306379.0,35.62,35.69,35.59,35.67,1306379.0
2022-05-05 15:00:00,35.68,35.75,35.66,35.68,2133475.0,35.68,35.75,35.66,35.68,2133475.0
2022-05-06 09:30:00,35.73,35.83,35.62,35.76,1525467.0,35.73,35.83,35.62,35.76,1525467.0
2022-05-06 10:00:00,35.75,35.87,35.72,35.83,1425032.0,35.75,35.87,35.72,35.83,1425032.0
2022-05-06 11:00:00,35.84,35.97,35.8,35.84,2137812.0,35.84,35.97,35.8,35.84,2137812.0
2022-05-06 12:00:00,35.85,35.91,35.84,35.88,1024779.0,35.85,35.91,35.84,35.88,1024779.0
2022-05-06 13:00:00,35.89,35.9,35.76,35.77,1046787.0,35.89,35.9,35.76,35.77,1046787.0
2022-05-06 14:00:00,35.76,35.8,35.76,35.77,1141616.0,35.76,35.8,35.76,35.77,1141616.0
2022-05-06 15:00:00,35.77,35.82,35.73,35.74,2207024.0,35.77,35.82,35.73,35.74,2207024.0
2022-05-09 09:30:00,35.51,35.51,35.37,35.4,1298961.0,35.51,35.51,35.37,35.4,1298961.0
2022-05-09 10:00:00,35.4,35.47,35.3,35.35,2230899.0,35.4,35.47,35.3,35.35,2230899.0
2022-05-09 11:00:00,35.36,35.41,35.3,35.37,1783614.0,35.36,35.41,35.3,35.37,1783614.0
2022-05-09 12:00:00,35.37,35.46,35.34,35.36,1727954.0,35.37,35.46,35.34,35.36,1727954.0
2022-05-09 13:00:00,35.37,35.38,35.24,35.27,2092386.0,35.37,35.38,35.24,35.27,2092386.0
2022-05-09 14:00:00,35.26,35.32,35.22,35.22,1104241.0,35.26,35.32,35.22,35.22,1104241.0
2022-05-09 15:00:00,35.22,35.27,35.2,35.21,1712956.0,35.22,35.27,35.2,35.21,1712956.0
2022-05-10 09:30:00,35.39,35.44,35.24,35.29,1683366.0,35.39,35.44,35.24,35.29,1683366.0
2022-05-10 10:00:00,35.29,35.34,35.06,35.16,3555784.0,35.29,35.34,35.06,35.16,3555784.0
2022-05-10 11:00:00,35.15,35.16,34.98,35.04,2011025.0,35.15,35.16,34.98,35.04,2011025.0
2022-05-10 12:00:00,35.04,35.11,35.0,35.05,1836116.0,35.04,35.11,35.0,35.05,1836116.0
2022-05-10 13:00:00,35.05,35.1,34.95,35.08,1972141.0,35.05,35.1,34.95,35.08,1972141.0
2022-05-10 14:00:00,35.09,35.1,34.97,35.0,1550526.0,35.09,35.1,34.97,35.0,1550526.0
2022-05-10 15:00:00,34.99,35.02,34.87,34.9,1658874.0,34.99,35.02,34.87,34.9,1658874.0
2022-05-11 09:30:00,35.14,35.31,35.1,35.21,3290192.0,35.14,35.31,35.1,35.21,3290192.0
2022-05-11 10:00:00,35.21,35.22,35.08,35.18,1620425.0,35.21,35.22,35.08,35.18,1620425.0
2022-05-11 11:00:00,35.17,35.25,35.1,35.19,1735666.0,35.17,35.25,35.1,35.19,1735666.0
2022-05-11 12:00:00,35.2,35.24,35.16,35.19,1440009.0,35.2,35.24,35.16,35.19,1440009.0
2022-05-11 13:00:00,35.2,35.28,35.17,35.19,1550581.0,35.2,35.28,35.17,35.19,1550581.0
2022-05-11 14:00:00,35.2,35.26,35.16,35.2,1411559.0,35.2,35.26,35.16,35.2,1411559.0
2022-05-11 15:00:00,35.2,35.24,35.17,35.21,1416233.0,35.2,35.24,35.17,35.21,1416233.0
2022-05-12 09:30:00,35.07,35.12,34.93,34.96,901332.0,35.07,35.12,34.93,34.96,901332.0
2022-05-12 10:00:00,34.95,35.03,34.88,35.0,1303392.0,34.95,35.03,34.88,35.0,1303392.0
2022-05-12 11:00:00,35.01,35.03,34.83,34.88,1030533.0,35.01,35.03,34.83,34.88,1030533.0
2022-05-12 12:00:00,34.88,34.91,34.65,34.69,3062092.0,34.88,34.91,34.65,34.69,3062092.0
2022-05-12 13:00:00,34.69,34.71,34.61,34.64,1504717.0,34.69,34.71,34.61,34.64,1504717.0
2022-05-12 14:00:00,34.64,34.68,34.61,34.65,781405.0,34.64,34.68,34.61,34.65,781405.0
2022-05-12 15:00:00,34.64,34.69,34.61,34.66,2623122.0,34.64,34.69,34.61,34.66,2623122.0
2022-05-13 09:30:00,34.28,34.35,34.23,34.32,945048.0,34.28,34.35,34.23,34.32,945048.0
2022-05-13 10:00:00,34.33,34.56,34.33,34.48,1539915.0,34.33,34.56,34.33,34.48,1539915.0
2022-05-13 11:00:00,34.48,34.52,34.33,34.37,1718660.0,34.48,34.52,34.33,34.37,1718660.0
2022-05-13 12:00:00,34.38,34.45,34.36,34.41,512767.0,34.38,34.45,34.36,34.41,512767.0
2022-05-13 13:00:00,34.41,34.43,34.35,34.37,967728.0,34.41,34.43,34.35,34.37,967728.0
2022-05-13 14:00:00,34.36,34.42,34.36,34.41,930497.0,34.36,34.42,34.36,34.41,930497.0
2022-05-13 15:00:00,34.41,34.42,34.33,34.39,1262192.0,34.41,34.42,34.33,34.39,1262192.0
2022-05-16 09:30:00,34.32,34.41,34.29,34.35,551002.0,34.32,34.41,34.29,34.35,551002.0
2022-05-16 10:00:00,34.35,34.5,34.35,34.43,727858.0,34.35,34.5,34.35,34.43,727858.0
2022-05-16 11:00:00,34.43,34.48,34.4,34.46,1052375.0,34.43,34.48,34.4,34.46,1052375.0
2022-05-16 12:00:00,34.47,34.52,34.42,34.5,752635.0,34.47,34.52,34.42,34.5,752635.0
2022-05-16 13:00:00,34.5,34.55,34.46,34.51,916358.0,34.5,34.55,34.46,34.51,916358.0
2022-05-16 14:00:00,34.51,34.64,34.47,34.63,1441110.0,34.51,34.64,34.47,34.63,1441110.0
2022-05-16 15:00:00,34.63,34.72,34.62,34.7,1387847.0,34.63,34.72,34.62,34.7,1387847.0
2022-05-17 09:30:00,34.72,34.74,34.62,34.65,660019.0,34.72,34.74,34.62,34.65,660019.0
2022-05-17 10:00:00,34.66,34.68,34.54,34.62,910144.0,34.66,34.68,34.54,34.62,910144.0
2022-05-17 11:00:00,34.61,34.64,34.55,34.56,813480.0,34.61,34.64,34.55,34.56,813480.0
2022-05-17 12:00:00,34.57,34.64,34.54,34.6,603967.0,34.57,34.64,34.54,34.6,603967.0
2022-05-17 13:00:00,34.6,34.62,34.55,34.56,592728.0,34.6,34.62,34.55,34.56,592728.0
2022-05-17 14:00:00,34.57,34.6,34.45,34.52,2156048.0,34.57,34.6,34.45,34.52,2156048.0
2022-05-17 15:00:00,34.51,34.54,34.48,34.5,1114296.0,34.51,34.54,34.48,34.5,1114296.0
2022-05-18 09:30:00,34.45,34.5,34.38,34.39,841244.0,34.45,34.5,34.38,34.39,841244.0
2022-05-18 10:00:00,34.4,34.49,34.39,34.47,841643.0,34.4,34.49,34.39,34.47,841643.0
2022-05-18 11:00:00,34.47,34.68,34.46,34.66,1725587.0,34.47,34.68,34.46,34.66,1725587.0
2022-05-18 12:00:00,34.65,34.66,34.57,34.61,697444.0,34.65,34.66,34.57,34.61,697444.0
2022-05-18 13:00:00,34.6,34.61,34.49,34.54,772814.0,34.6,34.61,34.49,34.54,772814.0
2022-05-18 14:00:00,34.54,34.59,34.5,34.56,825955.0,34.54,34.59,34.5,34.56,825955.0
2022-05-18 15:00:00,34.56,34.63,34.49,34.5,1471097.0,34.56,34.63,34.49,34.5,1471097.0
2022-05-19 09:30:00,34.95,34.99,34.82,34.94,1323616.0,34.95,34.99,34.82,34.94,1323616.0
2022-05-19 10:00:00,34.96,35.1,34.95,35.08,1948904.0,34.96,35.1,34.95,35.08,1948904.0
2022-05-19 11:00:00,35.07,35.14,34.97,35.01,798094.0,35.07,35.14,34.97,35.01,798094.0
2022-05-19 12:00:00,35.02,35.03,34.99,35.03,716795.0,35.02,35.03,34.99,35.03,716795.0
2022-05-19 13:00:00,35.02,35.05,34.96,34.99,906257.0,35.02,35.05,34.96,34.99,906257.0
2022-05-19 14:00:00,35.0,35.01,34.96,34.97,792904.0,35.0,35.01,34.96,34.97,792904.0
2022-05-19 15:00:00,34.97,35.04,34.96,35.02,984098.0,34.97,35.04,34.96,35.02,984098.0
2022-05-20 09:30:00,34.97,35.03,34.89,34.89,788235.0,34.97,35.03,34.89,34.89,788235.0
2022-05-20 10:00:00,34.89,34.97,34.82,34.97,1109257.0,34.89,34.97,34.82,34.97,1109257.0
2022-05-20 11:00:00,34.97,35.09,34.95,35.01,982283.0,34.97,35.09,34.95,35.01,982283.0
2022-05-20 12:00:00,35.01,35.02,34.95,34.99,700280.0,35.01,35.02,34.95,34.99,700280.0
2022-05-20 13:00:00,34.99,35.04,34.97,35.02,641483.0,34.99,35.04,34.97,35.02,641483.0
2022-05-20 14:00:00,35.03,35.04,34.98,35.03,575669.0,35.03,35.04,34.98,35.03,575669.0
2022-05-20 15:00:00,35.02,35.07,35.0,35.04,887572.0,35.02,35.07,35.0,35.04,887572.0
2022-05-23 09:30:00,35.26,35.29,35.21,35.24,696684.0,35.26,35.29,35.21,35.24,696684.0
2022-05-23 10:00:00,35.25,35.31,35.21,35.23,618412.0,35.25,35.31,35.21,35.23,618412.0
2022-05-23 11:00:00,35.23,35.25,35.16,35.18,753710.0,35.23,35.25,35.16,35.18,753710.0
2022-05-23 12:00:00,35.19,35.2,35.12,35.16,797844.0,35.19,35.2,35.12,35.16,797844.0
2022-05-23 13:00:00,35.16,35.22,35.09,35.22,749472.0,35.16,35.22,35.09,35.22,749472.0
2022-05-23 14:00:00,35.22,35.32,35.21,35.27,612823.0,35.22,35.32,35.21,35.27,612823.0
2022-05-23 15:00:00,35.28,35.3,35.21,35.22,1017170.0,35.28,35.3,35.21,35.22,1017170.0
2022-05-24 09:30:00,35.33,35.49,35.32,35.49,1934451.0,35.33,35.49,35.32,35.49,1934451.0
2022-05-24 10:00:00,35.49,35.51,35.34,35.45,1153724.0,35.49,35.51,35.34,35.45,1153724.0
2022-05-24 11:00:00,35.45,35.53,35.43,35.52,1113528.0,35.45,35.53,35.43,35.52,1113528.0
2022-05-24 12:00:00,35.52,35.53,35.44,35.48,827268.0,35.52,35.53,35.44,35.48,827268.0
2022-05-24 13:00:00,35.48,35.48,35.42,35.43,491402.0,35.48,35.48,35.42,35.43,491402.0
2022-05-24 14:00:00,35.43,35.47,35.4,35.43,839858.0,35.43,35.47,35.4,35.43,839858.0
2022-05-24 15:00:00,35.42,35.48,35.42,35.48,657358.0,35.42,35.48,35.42,35.48,657358.0
2022-05-25 09:30:00,35.21,35.24,35.13,35.14,886407.0,35.21,35.24,35.13,35.14,886407.0
2022-05-25 10:00:00,35.14,35.18,35.1,35.17,694169.0,35.14,35.18,35.1,35.17,694169.0
2022-05-25 11:00:00,35.16,35.17,34.98,35.07,1554291.0,35.16,35.17,34.98,35.07,1554291.0
2022-05-25 12:00:00,35.07,35.1,35.02,35.06,590589.0,35.07,35.1,35.02,35.06,590589.0
2022-05-25 13:00:00,35.05,35.14,35.02,35.11,774529.0,35.05,35.14,35.02,35.11,774529.0
2022-05-25 14:00:00,35.12,35.23,35.11,35.23,1444964.0,35.12,35.23,35.11,35.23,1444964.0
2022-05-25 15:00:00,35.23,35.28,35.22,35.25,797034.0,35.23,35.28,35.22,35.25,797034.0
2022-05-26 09:30:00,35.08,35.14,34.98,35.14,970984.0,35.08,35.14,34.98,35.14,970984.0
2022-05-26 10:00:00,35.14,35.22,35.07,35.08,1313339.0,35.14,35.22,35.07,35.08,1313339.0
2022-05-26 11:00:00,35.09,35.11,35.03,35.08,591914.0,35.09,35.11,35.03,35.08,591914.0
2022-05-26 12:00:00,35.08,35.11,35.07,35.11,474441.0,35.08,35.11,35.07,35.11,474441.0
2022-05-26 13:00:00,35.11,35.16,35.1,35.14,804955.0,35.11,35.16,35.1,35.14,804955.0
2022-05-26 14:00:00,35.14,35.2,35.12,35.19,517781.0,35.14,35.2,35.12,35.19,517781.0
2022-05-26 15:00:00,35.19,35.23,35.19,35.2,932771.0,35.19,35.23,35.19,35.2,932771.0
2022-05-27 09:30:00,35.34,35.36,35.24,35.27,497820.0,35.34,35.36,35.24,35.27,497820.0
2022-05-27 10:00:00,35.26,35.3,35.2,35.24,1026104.0,35.26,35.3,35.2,35.24,1026104.0
2022-05-27 11:00:00,35.25,35.26,35.17,35.25,659965.0,35.25,35.26,35.17,35.25,659965.0
2022-05-27 12:00:00,35.24,35.25,35.19,35.22,399214.0,35.24,35.25,35.19,35.22,399214.0
2022-05-27 13:00:00,35.22,35.24,35.19,35.22,450945.0,35.22,35.24,35.19,35.22,450945.0
2022-05-27 14:00:00,35.22,35.23,35.19,35.21,550683.0,35.22,35.23,35.19,35.21,550683.0
2022-05-27 15:00:00,35.21,35.25,35.2,35.22,738454.0,35.21,35.25,35.2,35.22,738454.0
2022-05-31 09:30:00,35.2,35.26,35.16,35.17,463266.0,35.2,35.26,35.16,35.17,463266.0
2022-05-31 10:00:00,35.17,35.17,34.94,35.07,2081893.0,35.17,35.17,34.94,35.07,2081893.0
2022-05-31 11:00:00,35.06,35.1,34.96,35.03,632098.0,35.06,35.1,34.96,35.03,632098.0
2022-05-31 12:00:00,35.03,35.07,34.99,35.07,474806.0,35.03,35.07,34.99,35.07,474806.0
2022-05-31 13:00:00,35.08,35.08,35.0,35.01,480295.0,35.08,35.08,35.0,35.01,480295.0
2022-05-31 14:00:00,35.01,35.02,34.95,34.97,750221.0,35.01,35.02,34.95,34.97,750221.0
2022-05-31 15:00:00,34.97,34.97,34.86,34.88,2186589.0,34.97,34.97,34.86,34.88,2186589.0
2022-06-01 09:30:00,35.07,35.13,35.04,35.06,712887.0,35.07,35.13,35.04,35.06,712887.0
2022-06-01 10:00:00,35.05,35.07,34.92,35.02,2711448.0,35.05,35.07,34.92,35.02,2711448.0
2022-06-01 11:00:00,35.03,35.1,35.0,35.07,843612.0,35.03,35.1,35.0,35.07,843612.0
2022-06-01 12:00:00,35.07,35.15,35.05,35.1,841395.0,35.07,35.15,35.05,35.1,841395.0
2022-06-01 13:00:00,35.1,35.15,35.05,35.11,283620.0,35.1,35.15,35.05,35.11,283620.0
2022-06-01 14:00:00,35.11,35.15,35.08,35.13,873191.0,35.11,35.15,35.08,35.13,873191.0
2022-06-01 15:00:00,35.13,35.14,35.09,35.09,964481.0,35.13,35.14,35.09,35.09,964481.0
2022-06-02 09:30:00,35.39,35.48,35.35,35.42,1832675.0,35.39,35.48,35.35,35.42,1832675.0
2022-06-02 10:00:00,35.41,35.53,35.4,35.45,3721809.0,35.41,35.53,35.4,35.45,3721809.0
2022-06-02 11:00:00,35.45,35.53,35.44,35.5,661994.0,35.45,35.53,35.44,35.5,661994.0
2022-06-02 12:00:00,35.5,35.54,35.49,35.49,416546.0,35.5,35.54,35.49,35.49,416546.0
2022-06-02 13:00:00,35.49,35.52,35.46,35.5,216892.0,35.49,35.52,35.46,35.5,216892.0
2022-06-02 14:00:00,35.5,35.54,35.48,35.53,987464.0,35.5,35.54,35.48,35.53,987464.0
2022-06-02 15:00:00,35.52,35.54,35.51,35.52,989131.0,35.52,35.54,35.51,35.52,989131.0
2022-06-03 09:30:00,35.35,35.43,35.33,35.41,623390.0,35.35,35.43,35.33,35.41,623390.0
2022-06-03 10:00:00,35.41,35.45,35.29,35.31,798033.0,35.41,35.45,35.29,35.31,798033.0
2022-06-03 11:00:00,35.29,35.29,35.18,35.18,919066.0,35.29,35.29,35.18,35.18,919066.0
2022-06-03 12:00:00,35.18,35.19,35.11,35.17,1008283.0,35.18,35.19,35.11,35.17,1008283.0
2022-06-03 13:00:00,35.16,35.17,35.1,35.13,805296.0,35.16,35.17,35.1,35.13,805296.0
2022-06-03 14:00:00,35.12,35.17,35.1,35.16,487641.0,35.12,35.17,35.1,35.16,487641.0
2022-06-03 15:00:00,35.16,35.18,35.11,35.15,1274054.0,35.16,35.18,35.11,35.15,1274054.0
2022-06-06 09:30:00,35.22,35.23,35.12,35.16,752147.0,35.22,35.23,35.12,35.16,752147.0
2022-06-06 10:00:00,35.15,35.16,35.06,35.11,1742148.0,35.15,35.16,35.06,35.11,1742148.0
2022-06-06 11:00:00,35.11,35.11,34.99,35.02,1093890.0,35.11,35.11,34.99,35.02,1093890.0
2022-06-06 12:00:00,35.02,35.04,34.98,35.0,342829.0,35.02,35.04,34.98,35.0,342829.0
2022-06-06 13:00:00,35.0,35.03,34.97,35.0,490089.0,35.0,35.03,34.97,35.0,490089.0
2022-06-06 14:00:00,34.99,35.01,34.97,34.98,560868.0,34.99,35.01,34.97,34.98,560868.0
2022-06-06 15:00:00,34.98,35.01,34.97,34.99,1191297.0,34.98,35.01,34.97,34.99,1191297.0
2022-06-07 09:30:00,35.08,35.21,35.04,35.18,816207.0,35.08,35.21,35.04,35.18,816207.0
2022-06-07 10:00:00,35.18,35.2,35.09,35.17,1361602.0,35.18,35.2,35.09,35.17,1361602.0
2022-06-07 11:00:00,35.17,35.2,35.14,35.18,654191.0,35.17,35.2,35.14,35.18,654191.0
2022-06-07 12:00:00,35.18,35.21,35.15,35.16,248037.0,35.18,35.21,35.15,35.16,248037.0
2022-06-07 13:00:00,35.16,35.18,35.12,35.15,327350.0,35.16,35.18,35.12,35.15,327350.0
2022-06-07 14:00:00,35.16,35.24,35.14,35.23,384606.0,35.16,35.24,35.14,35.23,384606.0
2022-06-07 15:00:00,35.23,35.26,35.21,35.23,1229403.0,35.23,35.26,35.21,35.23,1229403.0
2022-06-08 09:30:00,35.23,35.25,35.18,35.2,620974.0,35.23,35.25,35.18,35.2,620974.0
2022-06-08 10:00:00,35.2,35.28,35.18,35.26,1226389.0,35.2,35.28,35.18,35.26,1226389.0
2022-06-08 11:00:00,35.27,35.34,35.26,35.31,1693534.0,35.27,35.34,35.26,35.31,1693534.0
2022-06-08 12:00:00,35.31,35.32,35.23,35.26,463225.0,35.31,35.32,35.23,35.26,463225.0
2022-06-08 13:00:00,35.26,35.27,35.2,35.23,405750.0,35.26,35.27,35.2,35.23,405750.0
2022-06-08 14:00:00,35.23,35.25,35.19,35.22,503450.0,35.23,35.25,35.19,35.22,503450.0
2022-06-08 15:00:00,35.21,35.23,35.18,35.2,468253.0,35.21,35.23,35.18,35.2,468253.0
2022-06-09 09:30:00,35.13,35.17,35.07,35.08,374011.0,35.13,35.17,35.07,35.08,374011.0
2022-06-09 10:00:00,35.08,35.09,34.96,35.01,869940.0,35.08,35.09,34.96,35.01,869940.0
2022-06-09 11:00:00,35.01,35.07,34.99,35.06,669101.0,35.01,35.07,34.99,35.06,669101.0
2022-06-09 12:00:00,35.07,35.16,35.05,35.12,386869.0,35.07,35.16,35.05,35.12,386869.0
2022-06-09 13:00:00,35.12,35.16,35.11,35.13,285348.0,35.12,35.16,35.11,35.13,285348.0
2022-06-09 14:00:00,35.13,35.15,35.1,35.14,357385.0,35.13,35.15,35.1,35.14,357385.0
2022-06-09 15:00:00,35.14,35.15,35.08,35.09,1312163.0,35.14,35.15,35.08,35.09,1312163.0
2022-06-10 09:30:00,34.82,34.87,34.73,34.83,1220273.0,34.82,34.87,34.73,34.83,1220273.0
2022-06-10 10:00:00,34.83,35.33,34.74,35.26,5250283.0,34.83,35.33,34.74,35.26,5250283.0
2022-06-10 11:00:00,35.26,35.49,35.25,35.48,914092.0,35.26,35.49,35.25,35.48,914092.0
2022-06-10 12:00:00,35.48,35.64,35.45,35.57,1115310.0,35.48,35.64,35.45,35.57,1115310.0
2022-06-10 13:00:00,35.56,35.6,35.51,35.53,271215.0,35.56,35.6,35.51,35.53,271215.0
2022-06-10 14:00:00,35.52,35.63,35.5,35.59,1683065.0,35.52,35.63,35.5,35.59,1683065.0
2022-06-10 15:00:00,35.59,35.62,35.54,35.56,967869.0,35.59,35.62,35.54,35.56,967869.0
2022-06-13 09:30:00,34.89,34.91,34.75,34.78,2308747.0,34.89,34.91,34.75,34.78,2308747.0
2022-06-13 10:00:00,34.78,34.79,34.64,34.72,2550566.0,34.78,34.79,34.64,34.72,2550566.0
2022-06-13 11:00:00,34.72,34.76,34.65,34.75,829244.0,34.72,34.76,34.65,34.75,829244.0
2022-06-13 12:00:00,34.75,34.84,34.73,34.75,988252.0,34.75,34.84,34.73,34.75,988252.0
2022-06-13 13:00:00,34.75,34.79,34.72,34.75,412902.0,34.75,34.79,34.72,34.75,412902.0
2022-06-13 14:00:00,34.74,34.76,34.66,34.69,702250.0,34.74,34.76,34.66,34.69,702250.0
2022-06-13 15:00:00,34.69,34.7,34.55,34.63,2463290.0,34.69,34.7,34.55,34.63,2463290.0
2022-06-14 09:30:00,34.57,34.58,34.48,34.5,967433.0,34.57,34.58,34.48,34.5,967433.0
2022-06-14 10:00:00,34.5,34.54,34.43,34.47,1254252.0,34.5,34.54,34.43,34.47,1254252.0
2022-06-14 11:00:00,34.46,34.5,34.37,34.4,657032.0,34.46,34.5,34.37,34.4,657032.0
2022-06-14 12:00:00,34.39,34.48,34.37,34.44,540516.0,34.39,34.48,34.37,34.44,540516.0
2022-06-14 13:00:00,34.43,34.45,34.4,34.42,723909.0,34.43,34.45,34.4,34.42,723909.0
2022-06-14 14:00:00,34.41,34.43,34.33,34.33,777617.0,34.41,34.43,34.33,34.33,777617.0
2022-06-14 15:00:00,34.34,34.4,34.29,34.35,1006869.0,34.34,34.4,34.29,34.35,1006869.0
2022-06-15 09:30:00,34.72,34.74,34.64,34.65,1200336.0,34.72,34.74,34.64,34.65,1200336.0
2022-06-15 10:00:00,34.65,34.66,34.55,34.58,1234636.0,34.65,34.66,34.55,34.58,1234636.0
2022-06-15 11:00:00,34.57,34.67,34.56,34.6,959700.0,34.57,34.67,34.56,34.6,959700.0
2022-06-15 12:00:00,34.6,34.65,34.56,34.57,485839.0,34.6,34.65,34.56,34.57,485839.0
2022-06-15 13:00:00,34.57,34.61,34.5,34.6,1314655.0,34.57,34.61,34.5,34.6,1314655.0
2022-06-15 14:00:00,34.6,34.97,34.45,34.78,4807520.0,34.6,34.97,34.45,34.78,4807520.0
2022-06-15 15:00:00,34.79,35.0,34.77,34.79,2767052.0,34.79,35.0,34.77,34.79,2767052.0
2022-06-16 09:30:00,34.76,34.81,34.71,34.73,635140.0,34.76,34.81,34.71,34.73,635140.0
2022-06-16 10:00:00,34.73,34.84,34.67,34.81,790620.0,34.73,34.84,34.67,34.81,790620.0
2022-06-16 11:00:00,34.81,35.09,34.8,35.06,2189774.0,34.81,35.09,34.8,35.06,2189774.0
2022-06-16 12:00:00,35.07,35.2,35.04,35.15,826272.0,35.07,35.2,35.04,35.15,826272.0
2022-06-16 13:00:00,35.16,35.17,35.06,35.11,973781.0,35.16,35.17,35.06,35.11,973781.0
2022-06-16 14:00:00,35.11,35.15,35.09,35.13,651520.0,35.11,35.15,35.09,35.13,651520.0
2022-06-16 15:00:00,35.13,35.2,35.13,35.19,556849.0,35.13,35.2,35.13,35.19,556849.0
2022-06-17 09:30:00,35.08,35.1,34.98,35.01,1166946.0,35.08,35.1,34.98,35.01,1166946.0
2022-06-17 10:00:00,35.0,35.02,34.89,34.96,1888525.0,35.0,35.02,34.89,34.96,1888525.0
2022-06-17 11:00:00,34.97,35.05,34.92,34.98,819262.0,34.97,35.05,34.92,34.98,819262.0
2022-06-17 12:00:00,34.98,35.0,34.92,34.95,518935.0,34.98,35.0,34.92,34.95,518935.0
2022-06-17 13:00:00,34.95,34.98,34.89,34.89,445726.0,34.95,34.98,34.89,34.89,445726.0
2022-06-17 14:00:00,34.9,34.96,34.89,34.89,619834.0,34.9,34.96,34.89,34.89,619834.0
2022-06-17 15:00:00,34.89,34.92,34.84,34.89,1415862.0,34.89,34.92,34.84,34.89,1415862.0
2022-06-21 09:30:00,34.85,34.95,34.82,34.93,742890.0,34.85,34.95,34.82,34.93,742890.0
2022-06-21 10:00:00,34.94,35.03,34.89,34.95,1009294.0,34.94,35.03,34.89,34.95,1009294.0
2022-06-21 11:00:00,34.95,34.97,34.84,34.87,950255.0,34.95,34.97,34.84,34.87,950255.0
2022-06-21 12:00:00,34.87,34.89,34.82,34.89,1131846.0,34.87,34.89,34.82,34.89,1131846.0
2022-06-21 13:00:00,34.88,34.9,34.81,34.83,818585.0,34.88,34.9,34.81,34.83,818585.0
2022-06-21 14:00:00,34.82,34.84,34.77,34.79,1244549.0,34.82,34.84,34.77,34.79,1244549.0
2022-06-21 15:00:00,34.78,34.81,34.73,34.77,2508903.0,34.78,34.81,34.73,34.77,2508903.0
2022-06-22 09:30:00,34.96,35.11,34.86,35.04,1388510.0,34.96,35.11,34.86,35.04,1388510.0
2022-06-22 10:00:00,35.04,35.05,34.92,34.95,1303509.0,35.04,35.05,34.92,34.95,1303509.0
2022-06-22 11:00:00,34.96,35.0,34.89,34.92,1156669.0,34.96,35.0,34.89,34.92,1156669.0
2022-06-22 12:00:00,34.92,34.95,34.87,34.92,493703.0,34.92,34.95,34.87,34.92,493703.0
2022-06-22 13:00:00,34.93,34.97,34.88,34.97,715204.0,34.93,34.97,34.88,34.97,715204.0
2022-06-22 14:00:00,34.97,34.99,34.9,34.91,431012.0,34.97,34.99,34.9,34.91,431012.0
2022-06-22 15:00:00,34.92,34.94,34.9,34.91,335686.0,34.92,34.94,34.9,34.91,335686.0
2022-06-23 09:30:00,34.92,35.07,34.86,35.04,1514992.0,34.92,35.07,34.86,35.04,1514992.0
2022-06-23 10:00:00,35.03,35.04,34.95,34.97,694856.0,35.03,35.04,34.95,34.97,694856.0
2022-06-23 11:00:00,34.98,34.99,34.79,34.83,913959.0,34.98,34.99,34.79,34.83,913959.0
2022-06-23 12:00:00,34.83,34.85,34.75,34.77,480163.0,34.83,34.85,34.75,34.77,480163.0
2022-06-23 13:00:00,34.77,34.77,34.68,34.71,872998.0,34.77,34.77,34.68,34.71,872998.0
2022-06-23 14:00:00,34.7,34.71,34.62,34.68,1572368.0,34.7,34.71,34.62,34.68,1572368.0
2022-06-23 15:00:00,34.68,34.72,34.67,34.69,707286.0,34.68,34.72,34.67,34.69,707286.0
2022-06-24 09:30:00,34.68,34.71,34.6,34.62,1045074.0,34.68,34.71,34.6,34.62,1045074.0
2022-06-24 10:00:00,34.63,34.74,34.62,34.7,2952306.0,34.63,34.74,34.62,34.7,2952306.0
2022-06-24 11:00:00,34.69,34.79,34.69,34.71,779614.0,34.69,34.79,34.69,34.71,779614.0
2022-06-24 12:00:00,34.71,34.72,34.68,34.7,590065.0,34.71,34.72,34.68,34.7,590065.0
2022-06-24 13:00:00,34.69,34.74,34.69,34.7,648542.0,34.69,34.74,34.69,34.7,648542.0
2022-06-24 14:00:00,34.7,34.78,34.7,34.73,632929.0,34.7,34.78,34.7,34.73,632929.0
2022-06-24 15:00:00,34.74,34.74,34.64,34.64,733928.0,34.74,34.74,34.64,34.64,733928.0
2022-06-27 09:30:00,34.75,34.78,34.71,34.73,478969.0,34.75,34.78,34.71,34.73,478969.0
2022-06-27 10:00:00,34.74,34.74,34.66,34.67,1101189.0,34.74,34.74,34.66,34.67,1101189.0
2022-06-27 11:00:00,34.66,34.69,34.58,34.67,1430482.0,34.66,34.69,34.58,34.67,1430482.0
2022-06-27 12:00:00,34.68,34.7,34.64,34.68,463200.0,34.68,34.7,34.64,34.68,463200.0
2022-06-27 13:00:00,34.68,34.71,34.61,34.65,787537.0,34.68,34.71,34.61,34.65,787537.0
2022-06-27 14:00:00,34.65,34.67,34.63,34.64,249310.0,34.65,34.67,34.63,34.64,249310.0
2022-06-27 15:00:00,34.65,34.65,34.61,34.62,550007.0,34.65,34.65,34.61,34.62,550007.0
2022-06-28 09:30:00,34.64,34.67,34.55,34.59,922026.0,34.64,34.67,34.55,34.59,922026.0
2022-06-28 10:00:00,34.59,34.69,34.55,34.59,988540.0,34.59,34.69,34.55,34.59,988540.0
2022-06-28 11:00:00,34.59,34.62,34.55,34.58,369011.0,34.59,34.62,34.55,34.58,369011.0
2022-06-28 12:00:00,34.59,34.65,34.57,34.6,373156.0,34.59,34.65,34.57,34.6,373156.0
2022-06-28 13:00:00,34.61,34.62,34.56,34.6,556101.0,34.61,34.62,34.56,34.6,556101.0
2022-06-28 14:00:00,34.6,34.6,34.54,34.58,455474.0,34.6,34.6,34.54,34.58,455474.0
2022-06-28 15:00:00,34.58,34.59,34.55,34.56,617815.0,34.58,34.59,34.55,34.56,617815.0
2022-06-29 09:30:00,34.76,34.78,34.5,34.51,1700280.0,34.76,34.78,34.5,34.51,1700280.0
2022-06-29 10:00:00,34.51,34.58,34.47,34.5,1138780.0,34.51,34.58,34.47,34.5,1138780.0
2022-06-29 11:00:00,34.49,34.56,34.48,34.54,3243927.0,34.49,34.56,34.48,34.54,3243927.0
2022-06-29 12:00:00,34.55,34.57,34.5,34.52,578418.0,34.55,34.57,34.5,34.52,578418.0
2022-06-29 13:00:00,34.51,34.52,34.48,34.5,178436.0,34.51,34.52,34.48,34.5,178436.0
2022-06-29 14:00:00,34.51,34.56,34.51,34.54,655154.0,34.51,34.56,34.51,34.54,655154.0
2022-06-29 15:00:00,34.54,34.55,34.52,34.53,815160.0,34.54,34.55,34.52,34.53,815160.0
2022-06-30 09:30:00,34.53,34.63,34.49,34.52,545664.0,34.53,34.63,34.49,34.52,545664.0
2022-06-30 10:00:00,34.51,34.54,34.28,34.37,1339170.0,34.51,34.54,34.28,34.37,1339170.0
2022-06-30 11:00:00,34.36,34.47,34.29,34.46,735456.0,34.36,34.47,34.29,34.46,735456.0
2022-06-30 12:00:00,34.46,34.48,34.36,34.39,337722.0,34.46,34.48,34.36,34.39,337722.0
2022-06-30 13:00:00,34.38,34.39,34.3,34.35,820245.0,34.38,34.39,34.3,34.35,820245.0
2022-06-30 14:00:00,34.35,34.37,34.3,34.31,658942.0,34.35,34.37,34.3,34.31,658942.0
2022-06-30 15:00:00,34.32,34.36,34.29,34.31,1777061.0,34.32,34.36,34.29,34.31,1777061.0
2022-07-01 09:30:00,34.05,34.16,34.02,34.07,1757639.0,34.05,34.16,34.02,34.07,1757639.0
2022-07-01 10:00:00,34.07,34.28,34.06,34.21,4420003.0,34.07,34.28,34.06,34.21,4420003.0
2022-07-01 11:00:00,34.21,34.36,34.2,34.31,1727334.0,34.21,34.36,34.2,34.31,1727334.0
2022-07-01 12:00:00,34.31,34.32,34.17,34.17,1191261.0,34.31,34.32,34.17,34.17,1191261.0
2022-07-01 13:00:00,34.18,34.3,34.14,34.28,1226100.0,34.18,34.3,34.14,34.28,1226100.0
2022-07-01 14:00:00,34.28,34.37,34.28,34.36,643653.0,34.28,34.37,34.28,34.36,643653.0
2022-07-01 15:00:00,34.36,34.37,34.29,34.3,1032326.0,34.36,34.37,34.29,34.3,1032326.0
2022-07-05 09:30:00,34.06,34.1,33.9,33.93,1782294.0,34.06,34.1,33.9,33.93,1782294.0
2022-07-05 10:00:00,33.92,33.92,33.55,33.58,3677971.0,33.92,33.92,33.55,33.58,3677971.0
2022-07-05 11:00:00,33.58,33.62,33.52,33.6,1550858.0,33.58,33.62,33.52,33.6,1550858.0
2022-07-05 12:00:00,33.59,33.65,33.53,33.57,904248.0,33.59,33.65,33.53,33.57,904248.0
2022-07-05 13:00:00,33.57,33.57,33.5,33.52,566382.0,33.57,33.57,33.5,33.52,566382.0
2022-07-05 14:00:00,33.53,33.6,33.52,33.54,399178.0,33.53,33.6,33.52,33.54,399178.0
2022-07-05 15:00:00,33.54,33.58,33.53,33.57,1215004.0,33.54,33.58,33.53,33.57,1215004.0
2022-07-06 09:30:00,33.48,33.54,33.34,33.44,1790878.0,33.48,33.54,33.34,33.44,1790878.0
2022-07-06 10:00:00,33.43,33.44,33.11,33.12,1717312.0,33.43,33.44,33.11,33.12,1717312.0
2022-07-06 11:00:00,33.11,33.13,32.91,32.93,1306712.0,33.11,33.13,32.91,32.93,1306712.0
2022-07-06 12:00:00,32.93,32.99,32.9,32.96,802033.0,32.93,32.99,32.9,32.96,802033.0
2022-07-06 13:00:00,32.96,33.03,32.95,32.99,1251903.0,32.96,33.03,32.95,32.99,1251903.0
2022-07-06 14:00:00,32.98,33.05,32.92,33.02,825004.0,32.98,33.05,32.92,33.02,825004.0
2022-07-06 15:00:00,33.03,33.12,33.0,33.04,1645246.0,33.03,33.12,33.0,33.04,1645246.0
2022-07-07 09:30:00,33.09,33.22,33.07,33.19,529011.0,33.09,33.22,33.07,33.19,529011.0
2022-07-07 10:00:00,33.19,33.22,33.07,33.08,774511.0,33.19,33.22,33.07,33.08,774511.0
2022-07-07 11:00:00,33.08,33.11,33.04,33.04,854302.0,33.08,33.11,33.04,33.04,854302.0
2022-07-07 12:00:00,33.05,33.11,33.04,33.1,358246.0,33.05,33.11,33.04,33.1,358246.0
2022-07-07 13:00:00,33.1,33.11,33.03,33.06,641738.0,33.1,33.11,33.03,33.06,641738.0
2022-07-07 14:00:00,33.06,33.07,33.04,33.05,499166.0,33.06,33.07,33.04,33.05,499166.0
2022-07-07 15:00:00,33.05,33.07,33.02,33.06,1207247.0,33.05,33.07,33.02,33.06,1207247.0
2022-07-08 09:30:00,33.08,33.1,32.98,33.0,886361.0,33.08,33.1,32.98,33.0,886361.0
2022-07-08 10:00:00,32.99,33.29,32.98,33.2,1838804.0,32.99,33.29,32.98,33.2,1838804.0
2022-07-08 11:00:00,33.2,33.22,33.09,33.1,638773.0,33.2,33.22,33.09,33.1,638773.0
2022-07-08 12:00:00,33.09,33.14,33.06,33.09,457735.0,33.09,33.14,33.06,33.09,457735.0
2022-07-08 13:00:00,33.09,33.13,33.08,33.12,287052.0,33.09,33.13,33.08,33.12,287052.0
2022-07-08 14:00:00,33.13,33.13,33.08,33.08,270059.0,33.13,33.13,33.08,33.08,270059.0
2022-07-08 15:00:00,33.09,33.12,33.07,33.08,757710.0,33.09,33.12,33.07,33.08,757710.0
2022-07-11 09:30:00,32.99,33.1,32.97,33.06,1783761.0,32.99,33.1,32.97,33.06,1783761.0
2022-07-11 10:00:00,33.08,33.08,32.97,33.06,368663.0,33.08,33.08,32.97,33.06,368663.0
2022-07-11 11:00:00,33.06,33.07,32.98,33.02,531094.0,33.06,33.07,32.98,33.02,531094.0
2022-07-11 12:00:00,33.02,33.02,32.93,32.96,480818.0,33.02,33.02,32.93,32.96,480818.0
2022-07-11 13:00:00,32.96,32.98,32.91,32.98,527861.0,32.96,32.98,32.91,32.98,527861.0
2022-07-11 14:00:00,32.98,32.99,32.93,32.95,260163.0,32.98,32.99,32.93,32.95,260163.0
2022-07-11 15:00:00,32.95,32.96,32.88,32.89,1041729.0,32.95,32.96,32.88,32.89,1041729.0
2022-07-12 09:30:00,32.84,32.9,32.78,32.85,588192.0,32.84,32.9,32.78,32.85,588192.0
2022-07-12 10:00:00,32.85,32.89,32.81,32.86,706003.0,32.85,32.89,32.81,32.86,706003.0
2022-07-12 11:00:00,32.86,32.93,32.83,32.89,419776.0,32.86,32.93,32.83,32.89,419776.0
2022-07-12 12:00:00,32.9,32.91,32.84,32.84,446983.0,32.9,32.91,32.84,32.84,446983.0
2022-07-12 13:00:00,32.84,32.86,32.77,32.8,431772.0,32.84,32.86,32.77,32.8,431772.0
2022-07-12 14:00:00,32.8,32.84,32.76,32.83,488846.0,32.8,32.84,32.76,32.83,488846.0
2022-07-12 15:00:00,32.83,32.84,32.75,32.77,762459.0,32.83,32.84,32.75,32.77,762459.0
2022-07-13 09:30:00,32.62,32.85,32.62,32.74,1448830.0,32.62,32.85,32.62,32.74,1448830.0
2022-07-13 10:00:00,32.74,33.13,32.68,33.09,2029530.0,32.74,33.13,32.68,33.09,2029530.0
2022-07-13 11:00:00,33.1,33.15,32.98,33.01,553265.0,33.1,33.15,32.98,33.01,553265.0
2022-07-13 12:00:00,33.0,33.03,32.97,33.01,408052.0,33.0,33.03,32.97,33.01,408052.0
2022-07-13 13:00:00,33.01,33.05,32.97,33.04,455443.0,33.01,33.05,32.97,33.04,455443.0
2022-07-13 14:00:00,33.04,33.04,32.93,32.95,291339.0,33.04,33.04,32.93,32.95,291339.0
2022-07-13 15:00:00,32.95,32.96,32.9,32.92,841127.0,32.95,32.96,32.9,32.92,841127.0
2022-07-14 09:30:00,32.41,32.44,32.24,32.34,1978254.0,32.41,32.44,32.24,32.34,1978254.0
2022-07-14 10:00:00,32.33,32.46,32.25,32.42,886858.0,32.33,32.46,32.25,32.42,886858.0
2022-07-14 11:00:00,32.43,32.57,32.35,32.5,1651673.0,32.43,32.57,32.35,32.5,1651673.0
2022-07-14 12:00:00,32.51,32.51,32.38,32.4,1580260.0,32.51,32.51,32.38,32.4,1580260.0
2022-07-14 13:00:00,32.4,32.49,32.39,32.48,1136312.0,32.4,32.49,32.39,32.48,1136312.0
2022-07-14 14:00:00,32.47,32.52,32.46,32.49,627566.0,32.47,32.52,32.46,32.49,627566.0
2022-07-14 15:00:00,32.49,32.5,32.45,32.45,1571629.0,32.49,32.5,32.45,32.45,1571629.0
2022-07-15 09:30:00,32.4,32.45,32.32,32.34,1030812.0,32.4,32.45,32.32,32.34,1030812.0
2022-07-15 10:00:00,32.34,32.45,32.27,32.36,1360416.0,32.34,32.45,32.27,32.36,1360416.0
2022-07-15 11:00:00,32.37,32.45,32.35,32.38,544667.0,32.37,32.45,32.35,32.38,544667.0
2022-07-15 12:00:00,32.37,32.39,32.34,32.38,409445.0,32.37,32.39,32.34,32.38,409445.0
2022-07-15 13:00:00,32.38,32.4,32.36,32.38,316711.0,32.38,32.4,32.36,32.38,316711.0
2022-07-15 14:00:00,32.37,32.39,32.36,32.38,448469.0,32.37,32.39,32.36,32.38,448469.0
2022-07-15 15:00:00,32.37,32.4,32.35,32.4,1368013.0,32.37,32.4,32.35,32.4,1368013.0
2022-07-18 09:30:00,32.62,32.69,32.59,32.65,917516.0,32.62,32.69,32.59,32.65,917516.0
2022-07-18 10:00:00,32.65,32.65,32.54,32.57,495087.0,32.65,32.65,32.54,32.57,495087.0
2022-07-18 11:00:00,32.57,32.58,32.45,32.49,406534.0,32.57,32.58,32.45,32.49,406534.0
2022-07-18 12:00:00,32.49,32.53,32.48,32.52,256371.0,32.49,32.53,32.48,32.52,256371.0
2022-07-18 13:00:00,32.52,32.53,32.47,32.48,246844.0,32.52,32.53,32.47,32.48,246844.0
2022-07-18 14:00:00,32.47,32.5,32.43,32.44,408749.0,32.47,32.5,32.43,32.44,408749.0
2022-07-18 15:00:00,32.44,32.45,32.41,32.43,904214.0,32.44,32.45,32.41,32.43,904214.0
2022-07-19 09:30:00,32.5,32.56,32.48,32.5,491483.0,32.5,32.56,32.48,32.5,491483.0
2022-07-19 10:00:00,32.49,32.56,32.47,32.54,617253.0,32.49,32.56,32.47,32.54,617253.0
2022-07-19 11:00:00,32.54,32.58,32.52,32.55,289156.0,32.54,32.58,32.52,32.55,289156.0
2022-07-19 12:00:00,32.56,32.57,32.49,32.5,297292.0,32.56,32.57,32.49,32.5,297292.0
2022-07-19 13:00:00,32.51,32.54,32.49,32.5,495866.0,32.51,32.54,32.49,32.5,495866.0
2022-07-19 14:00:00,32.5,32.51,32.47,32.48,1563188.0,32.5,32.51,32.47,32.48,1563188.0
2022-07-19 15:00:00,32.48,32.53,32.47,32.52,1139615.0,32.48,32.53,32.47,32.52,1139615.0
2022-07-20 09:30:00,32.55,32.57,32.43,32.47,544389.0,32.55,32.57,32.43,32.47,544389.0
2022-07-20 10:00:00,32.47,32.49,32.42,32.48,970332.0,32.47,32.49,32.42,32.48,970332.0
2022-07-20 11:00:00,32.48,32.48,32.4,32.44,796957.0,32.48,32.48,32.4,32.44,796957.0
2022-07-20 12:00:00,32.44,32.44,32.31,32.34,1035264.0,32.44,32.44,32.31,32.34,1035264.0
2022-07-20 13:00:00,32.34,32.37,32.28,32.29,519950.0,32.34,32.37,32.28,32.29,519950.0
2022-07-20 14:00:00,32.29,32.34,32.28,32.3,735861.0,32.29,32.34,32.28,32.3,735861.0
2022-07-20 15:00:00,32.31,32.31,32.2,32.21,2192429.0,32.31,32.31,32.2,32.21,2192429.0
2022-07-21 09:30:00,32.25,32.46,32.24,32.4,915448.0,32.25,32.46,32.24,32.4,915448.0
2022-07-21 10:00:00,32.4,32.55,32.36,32.51,1094001.0,32.4,32.55,32.36,32.51,1094001.0
2022-07-21 11:00:00,32.51,32.64,32.47,32.54,1253928.0,32.51,32.64,32.47,32.54,1253928.0
2022-07-21 12:00:00,32.55,32.55,32.48,32.51,457014.0,32.55,32.55,32.48,32.51,457014.0
2022-07-21 13:00:00,32.52,32.58,32.49,32.55,750986.0,32.52,32.58,32.49,32.55,750986.0
2022-07-21 14:00:00,32.55,32.58,32.54,32.57,793400.0,32.55,32.58,32.54,32.57,793400.0
2022-07-21 15:00:00,32.57,32.67,32.55,32.66,869889.0,32.57,32.67,32.55,32.66,869889.0
2022-07-22 09:30:00,32.72,33.0,32.71,32.95,1172778.0,32.72,33.0,32.71,32.95,1172778.0
2022-07-22 10:00:00,32.95,33.04,32.84,32.91,741412.0,32.95,33.04,32.84,32.91,741412.0
2022-07-22 11:00:00,32.91,32.92,32.83,32.87,354007.0,32.91,32.92,32.83,32.87,354007.0
2022-07-22 12:00:00,32.87,32.88,32.83,32.84,1221561.0,32.87,32.88,32.83,32.84,1221561.0
2022-07-22 13:00:00,32.84,32.85,32.77,32.78,609407.0,32.84,32.85,32.77,32.78,609407.0
2022-07-22 14:00:00,32.78,32.79,32.67,32.73,512561.0,32.78,32.79,32.67,32.73,512561.0
2022-07-22 15:00:00,32.73,32.78,32.7,32.75,637491.0,32.73,32.78,32.7,32.75,637491.0
2022-07-25 09:30:00,32.74,32.74,32.65,32.67,679876.0,32.74,32.74,32.65,32.67,679876.0
2022-07-25 10:00:00,32.67,32.67,32.56,32.6,984129.0,32.67,32.67,32.56,32.6,984129.0
2022-07-25 11:00:00,32.6,32.64,32.57,32.59,419063.0,32.6,32.64,32.57,32.59,419063.0
2022-07-25 12:00:00,32.59,32.65,32.58,32.63,522342.0,32.59,32.65,32.58,32.63,522342.0
2022-07-25 13:00:00,32.63,32.7,32.62,32.65,512741.0,32.63,32.7,32.62,32.65,512741.0
2022-07-25 14:00:00,32.66,32.66,32.59,32.6,420881.0,32.66,32.66,32.59,32.6,420881.0
2022-07-25 15:00:00,32.6,32.66,32.59,32.66,792926.0,32.6,32.66,32.59,32.66,792926.0
2022-07-26 09:30:00,32.65,32.71,32.64,32.67,878709.0,32.65,32.71,32.64,32.67,878709.0
2022-07-26 10:00:00,32.68,32.7,32.56,32.65,390336.0,32.68,32.7,32.56,32.65,390336.0
2022-07-26 11:00:00,32.65,32.68,32.58,32.61,433698.0,32.65,32.68,32.58,32.61,433698.0
2022-07-26 12:00:00,32.61,32.66,32.6,32.65,508793.0,32.61,32.66,32.6,32.65,508793.0
2022-07-26 13:00:00,32.65,32.67,32.6,32.62,357576.0,32.65,32.67,32.6,32.62,357576.0
2022-07-26 14:00:00,32.61,32.65,32.59,32.61,842659.0,32.61,32.65,32.59,32.61,842659.0
2022-07-26 15:00:00,32.61,32.63,32.6,32.62,535122.0,32.61,32.63,32.6,32.62,535122.0
2022-07-27 09:30:00,32.61,32.64,32.5,32.55,838130.0,32.61,32.64,32.5,32.55,838130.0
2022-07-27 10:00:00,32.57,32.61,32.52,32.61,269975.0,32.57,32.61,32.52,32.61,269975.0
2022-07-27 11:00:00,32.61,32.68,32.6,32.65,398312.0,32.61,32.68,32.6,32.65,398312.0
2022-07-27 12:00:00,32.64,32.69,32.63,32.68,377646.0,32.64,32.69,32.63,32.68,377646.0
2022-07-27 13:00:00,32.68,32.72,32.67,32.69,500405.0,32.68,32.72,32.67,32.69,500405.0
2022-07-27 14:00:00,32.7,33.02,32.66,32.95,3336315.0,32.7,33.02,32.66,32.95,3336315.0
2022-07-27 15:00:00,32.96,33.06,32.92,32.94,1882904.0,32.96,33.06,32.92,32.94,1882904.0
2022-07-28 09:30:00,33.27,33.33,33.19,33.26,758073.0,33.27,33.33,33.19,33.26,758073.0
2022-07-28 10:00:00,33.26,33.35,33.19,33.34,704291.0,33.26,33.35,33.19,33.34,704291.0
2022-07-28 11:00:00,33.33,33.37,33.27,33.3,497565.0,33.33,33.37,33.27,33.3,497565.0
2022-07-28 12:00:00,33.29,33.34,33.25,33.32,390667.0,33.29,33.34,33.25,33.32,390667.0
2022-07-28 13:00:00,33.31,33.34,33.25,33.29,233918.0,33.31,33.34,33.25,33.29,233918.0
2022-07-28 14:00:00,33.28,33.3,33.24,33.3,401046.0,33.28,33.3,33.24,33.3,401046.0
2022-07-28 15:00:00,33.3,33.35,33.29,33.34,905457.0,33.3,33.35,33.29,33.34,905457.0
2022-07-29 09:30:00,33.39,33.4,33.28,33.3,755432.0,33.39,33.4,33.28,33.3,755432.0
2022-07-29 10:00:00,33.29,33.49,33.28,33.48,831505.0,33.29,33.49,33.28,33.48,831505.0
2022-07-29 11:00:00,33.48,33.56,33.46,33.54,539265.0,33.48,33.56,33.46,33.54,539265.0
2022-07-29 12:00:00,33.53,33.55,33.46,33.49,454042.0,33.53,33.55,33.46,33.49,454042.0
2022-07-29 13:00:00,33.5,33.55,33.47,33.53,374403.0,33.5,33.55,33.47,33.53,374403.0
2022-07-29 14:00:00,33.52,33.55,33.49,33.5,1419879.0,33.52,33.55,33.49,33.5,1419879.0
2022-07-29 15:00:00,33.5,33.52,33.44,33.45,1340374.0,33.5,33.52,33.44,33.45,1340374.0
2022-08-01 09:30:00,33.61,33.71,33.58,33.69,556695.0,33.61,33.71,33.58,33.69,556695.0
2022-08-01 10:00:00,33.69,33.69,33.54,33.57,1550836.0,33.69,33.69,33.54,33.57,1550836.0
2022-08-01 11:00:00,33.58,33.61,33.5,33.59,401386.0,33.58,33.61,33.5,33.59,401386.0
2022-08-01 12:00:00,33.59,33.68,33.57,33.68,467211.0,33.59,33.68,33.57,33.68,467211.0
2022-08-01 13:00:00,33.67,33.67,33.59,33.59,506702.0,33.67,33.67,33.59,33.59,506702.0
2022-08-01 14:00:00,33.59,33.61,33.54,33.59,360698.0,33.59,33.61,33.54,33.59,360698.0
2022-08-01 15:00:00,33.59,33.65,33.58,33.63,1678756.0,33.59,33.65,33.58,33.63,1678756.0
2022-08-02 09:30:00,33.76,33.86,33.69,33.81,749485.0,33.76,33.86,33.69,33.81,749485.0
2022-08-02 10:00:00,33.81,33.92,33.72,33.74,1805328.0,33.81,33.92,33.72,33.74,1805328.0
2022-08-02 11:00:00,33.74,33.85,33.71,33.77,345731.0,33.74,33.85,33.71,33.77,345731.0
2022-08-02 12:00:00,33.77,33.77,33.68,33.73,572370.0,33.77,33.77,33.68,33.73,572370.0
2022-08-02 13:00:00,33.73,33.75,33.61,33.62,418041.0,33.73,33.75,33.61,33.62,418041.0
2022-08-02 14:00:00,33.62,33.62,33.52,33.54,724271.0,33.62,33.62,33.52,33.54,724271.0
2022-08-02 15:00:00,33.55,33.56,33.42,33.42,3294113.0,33.55,33.56,33.42,33.42,3294113.0
2022-08-03 09:30:00,33.57,33.61,33.51,33.55,552173.0,33.57,33.61,33.51,33.55,552173.0
2022-08-03 10:00:00,33.54,33.55,33.31,33.39,1917005.0,33.54,33.55,33.31,33.39,1917005.0
2022-08-03 11:00:00,33.37,33.42,33.35,33.39,500163.0,33.37,33.42,33.35,33.39,500163.0
2022-08-03 12:00:00,33.4,33.45,33.37,33.4,332257.0,33.4,33.45,33.37,33.4,332257.0
2022-08-03 13:00:00,33.41,33.47,33.4,33.46,476830.0,33.41,33.47,33.4,33.46,476830.0
2022-08-03 14:00:00,33.46,33.49,33.43,33.47,374971.0,33.46,33.49,33.43,33.47,374971.0
2022-08-03 15:00:00,33.47,33.54,33.46,33.52,1187173.0,33.47,33.54,33.46,33.52,1187173.0
2022-08-04 09:30:00,33.74,33.88,33.69,33.87,493582.0,33.74,33.88,33.69,33.87,493582.0
2022-08-04 10:00:00,33.87,33.96,33.84,33.91,627084.0,33.87,33.96,33.84,33.91,627084.0
2022-08-04 11:00:00,33.91,34.0,33.9,33.95,538207.0,33.91,34.0,33.9,33.95,538207.0
2022-08-04 12:00:00,33.95,34.03,33.94,34.01,406509.0,33.95,34.03,33.94,34.01,406509.0
2022-08-04 13:00:00,34.01,34.05,33.98,34.03,1023285.0,34.01,34.05,33.98,34.03,1023285.0
2022-08-04 14:00:00,34.04,34.1,34.02,34.09,966716.0,34.04,34.1,34.02,34.09,966716.0
2022-08-04 15:00:00,34.09,34.1,34.03,34.06,893741.0,34.09,34.1,34.03,34.06,893741.0
2022-08-05 09:30:00,33.62,33.71,33.6,33.7,847327.0,33.62,33.71,33.6,33.7,847327.0
2022-08-05 10:00:00,33.71,33.79,33.68,33.77,816202.0,33.71,33.79,33.68,33.77,816202.0
2022-08-05 11:00:00,33.77,33.77,33.66,33.69,560268.0,33.77,33.77,33.66,33.69,560268.0
2022-08-05 12:00:00,33.69,33.72,33.64,33.71,477565.0,33.69,33.72,33.64,33.71,477565.0
2022-08-05 13:00:00,33.7,33.73,33.68,33.72,278855.0,33.7,33.73,33.68,33.72,278855.0
2022-08-05 14:00:00,33.72,33.73,33.66,33.67,244288.0,33.72,33.73,33.66,33.67,244288.0
2022-08-05 15:00:00,33.67,33.72,33.65,33.67,1341279.0,33.67,33.72,33.65,33.67,1341279.0
2022-08-08 09:30:00,33.83,33.89,33.81,33.89,337962.0,33.83,33.89,33.81,33.89,337962.0
2022-08-08 10:00:00,33.89,33.99,33.85,33.95,836746.0,33.89,33.99,33.85,33.95,836746.0
2022-08-08 11:00:00,33.95,34.0,33.92,33.94,433751.0,33.95,34.0,33.92,33.94,433751.0
2022-08-08 12:00:00,33.94,33.96,33.91,33.95,299193.0,33.94,33.96,33.91,33.95,299193.0
2022-08-08 13:00:00,33.95,33.98,33.94,33.95,369787.0,33.95,33.98,33.94,33.95,369787.0
2022-08-08 14:00:00,33.95,33.98,33.92,33.95,311938.0,33.95,33.98,33.92,33.95,311938.0
2022-08-08 15:00:00,33.94,33.97,33.93,33.97,384883.0,33.94,33.97,33.93,33.97,384883.0
2022-08-09 09:30:00,34.12,34.19,34.1,34.14,440672.0,34.12,34.19,34.1,34.14,440672.0
2022-08-09 10:00:00,34.13,34.15,33.99,34.02,979338.0,34.13,34.15,33.99,34.02,979338.0
2022-08-09 11:00:00,34.01,34.11,33.99,34.11,183461.0,34.01,34.11,33.99,34.11,183461.0
2022-08-09 12:00:00,34.11,34.15,34.08,34.09,406442.0,34.11,34.15,34.08,34.09,406442.0
2022-08-09 13:00:00,34.09,34.12,34.06,34.08,475400.0,34.09,34.12,34.06,34.08,475400.0
2022-08-09 14:00:00,34.08,34.1,34.05,34.08,169348.0,34.08,34.1,34.05,34.08,169348.0
2022-08-09 15:00:00,34.08,34.11,34.06,34.07,744543.0,34.08,34.11,34.06,34.07,744543.0
2022-08-10 09:30:00,34.12,34.15,34.03,34.1,568823.0,34.12,34.15,34.03,34.1,568823.0
2022-08-10 10:00:00,34.11,34.23,34.09,34.22,1090934.0,34.11,34.23,34.09,34.22,1090934.0
2022-08-10 11:00:00,34.22,34.23,34.12,34.15,453696.0,34.22,34.23,34.12,34.15,453696.0
2022-08-10 12:00:00,34.15,34.19,34.12,34.15,267928.0,34.15,34.19,34.12,34.15,267928.0
2022-08-10 13:00:00,34.15,34.16,34.08,34.08,292619.0,34.15,34.16,34.08,34.08,292619.0
2022-08-10 14:00:00,34.09,34.09,33.97,33.98,414430.0,34.09,34.09,33.97,33.98,414430.0
2022-08-10 15:00:00,33.98,34.01,33.95,34.0,353043.0,33.98,34.01,33.95,34.0,353043.0
2022-08-11 09:30:00,34.06,34.17,34.01,34.13,292807.0,34.06,34.17,34.01,34.13,292807.0
2022-08-11 10:00:00,34.13,34.15,34.01,34.03,392846.0,34.13,34.15,34.01,34.03,392846.0
2022-08-11 11:00:00,34.04,34.06,33.92,34.0,618749.0,34.04,34.06,33.92,34.0,618749.0
2022-08-11 12:00:00,34.0,34.02,33.96,33.97,251984.0,34.0,34.02,33.96,33.97,251984.0
2022-08-11 13:00:00,33.97,34.03,33.95,33.98,252809.0,33.97,34.03,33.95,33.98,252809.0
2022-08-11 14:00:00,33.98,33.98,33.93,33.95,664781.0,33.98,33.98,33.93,33.95,664781.0
2022-08-11 15:00:00,33.96,33.96,33.89,33.9,426587.0,33.96,33.96,33.89,33.9,426587.0
2022-08-12 09:30:00,34.07,34.16,34.06,34.15,470515.0,34.07,34.16,34.06,34.15,470515.0
2022-08-12 10:00:00,34.14,34.15,34.0,34.06,1059525.0,34.14,34.15,34.0,34.06,1059525.0
2022-08-12 11:00:00,34.05,34.14,34.03,34.09,534680.0,34.05,34.14,34.03,34.09,534680.0
2022-08-12 12:00:00,34.09,34.16,34.09,34.13,364034.0,34.09,34.16,34.09,34.13,364034.0
2022-08-12 13:00:00,34.13,34.22,34.12,34.17,641887.0,34.13,34.22,34.12,34.17,641887.0
2022-08-12 14:00:00,34.17,34.22,34.14,34.2,199583.0,34.17,34.22,34.14,34.2,199583.0
2022-08-12 15:00:00,34.21,34.23,34.17,34.2,371746.0,34.21,34.23,34.17,34.2,371746.0
2022-08-15 09:30:00,33.84,33.84,33.72,33.75,296155.0,33.84,33.84,33.72,33.75,296155.0
2022-08-15 10:00:00,33.75,33.79,33.72,33.79,417285.0,33.75,33.79,33.72,33.79,417285.0
2022-08-15 11:00:00,33.8,33.83,33.75,33.82,276432.0,33.8,33.83,33.75,33.82,276432.0
2022-08-15 12:00:00,33.82,33.86,33.78,33.85,381360.0,33.82,33.86,33.78,33.85,381360.0
2022-08-15 13:00:00,33.86,33.88,33.81,33.81,849384.0,33.86,33.88,33.81,33.81,849384.0
2022-08-15 14:00:00,33.8,33.81,33.75,33.78,650556.0,33.8,33.81,33.75,33.78,650556.0
2022-08-15 15:00:00,33.78,33.82,33.77,33.78,552518.0,33.78,33.82,33.77,33.78,552518.0
2022-08-16 09:30:00,33.69,33.76,33.68,33.71,261854.0,33.69,33.76,33.68,33.71,261854.0
2022-08-16 10:00:00,33.72,33.78,33.68,33.73,397607.0,33.72,33.78,33.68,33.73,397607.0
2022-08-16 11:00:00,33.73,33.76,33.68,33.7,254545.0,33.73,33.76,33.68,33.7,254545.0
2022-08-16 12:00:00,33.69,33.75,33.66,33.73,317095.0,33.69,33.75,33.66,33.73,317095.0
2022-08-16 13:00:00,33.73,33.75,33.68,33.73,181580.0,33.73,33.75,33.68,33.73,181580.0
2022-08-16 14:00:00,33.73,33.75,33.7,33.75,218807.0,33.73,33.75,33.7,33.75,218807.0
2022-08-16 15:00:00,33.74,33.76,33.72,33.72,392248.0,33.74,33.76,33.72,33.72,392248.0
2022-08-17 09:30:00,33.67,33.67,33.51,33.57,558055.0,33.67,33.67,33.51,33.57,558055.0
2022-08-17 10:00:00,33.56,33.61,33.52,33.53,546118.0,33.56,33.61,33.52,33.53,546118.0
2022-08-17 11:00:00,33.53,33.54,33.44,33.46,764248.0,33.53,33.54,33.44,33.46,764248.0
2022-08-17 12:00:00,33.47,33.48,33.41,33.46,920269.0,33.47,33.48,33.41,33.46,920269.0
2022-08-17 13:00:00,33.47,33.49,33.44,33.45,705374.0,33.47,33.49,33.44,33.45,705374.0
2022-08-17 14:00:00,33.45,33.62,33.45,33.54,692479.0,33.45,33.62,33.45,33.54,692479.0
2022-08-17 15:00:00,33.55,33.57,33.5,33.5,699333.0,33.55,33.57,33.5,33.5,699333.0
2022-08-18 09:30:00,33.56,33.61,33.5,33.53,386643.0,33.56,33.61,33.5,33.53,386643.0
2022-08-18 10:00:00,33.53,33.55,33.45,33.46,570919.0,33.53,33.55,33.45,33.46,570919.0
2022-08-18 11:00:00,33.46,33.49,33.37,33.41,865002.0,33.46,33.49,33.37,33.41,865002.0
2022-08-18 12:00:00,33.41,33.42,33.35,33.37,234819.0,33.41,33.42,33.35,33.37,234819.0
2022-08-18 13:00:00,33.37,33.4,33.33,33.39,480763.0,33.37,33.4,33.33,33.39,480763.0
2022-08-18 14:00:00,33.39,33.42,33.37,33.41,234287.0,33.39,33.42,33.37,33.41,234287.0
2022-08-18 15:00:00,33.41,33.45,33.39,33.41,330151.0,33.41,33.45,33.39,33.41,330151.0
2022-08-19 09:30:00,33.36,33.37,33.24,33.26,214825.0,33.36,33.37,33.24,33.26,214825.0
2022-08-19 10:00:00,33.26,33.28,33.14,33.19,904586.0,33.26,33.28,33.14,33.19,904586.0
2022-08-19 11:00:00,33.19,33.24,33.17,33.22,496033.0,33.19,33.24,33.17,33.22,496033.0
2022-08-19 12:00:00,33.21,33.25,33.21,33.23,390088.0,33.21,33.25,33.21,33.23,390088.0
2022-08-19 13:00:00,33.23,33.24,33.19,33.22,231733.0,33.23,33.24,33.19,33.22,231733.0
2022-08-19 14:00:00,33.22,33.23,33.16,33.16,267599.0,33.22,33.23,33.16,33.16,267599.0
2022-08-19 15:00:00,33.17,33.19,33.14,33.17,502812.0,33.17,33.19,33.14,33.17,502812.0
2022-08-22 09:30:00,32.96,33.02,32.89,32.92,296565.0,32.96,33.02,32.89,32.92,296565.0
2022-08-22 10:00:00,32.91,33.04,32.88,32.99,556524.0,32.91,33.04,32.88,32.99,556524.0
2022-08-22 11:00:00,32.99,33.01,32.93,32.98,396601.0,32.99,33.01,32.93,32.98,396601.0
2022-08-22 12:00:00,32.98,32.99,32.94,32.95,197444.0,32.98,32.99,32.94,32.95,197444.0
2022-08-22 13:00:00,32.95,33.0,32.92,32.96,275268.0,32.95,33.0,32.92,32.96,275268.0
2022-08-22 14:00:00,32.97,32.99,32.96,32.98,403652.0,32.97,32.99,32.96,32.98,403652.0
2022-08-22 15:00:00,32.98,33.0,32.93,32.94,410978.0,32.98,33.0,32.93,32.94,410978.0
2022-08-23 09:30:00,33.01,33.21,33.0,33.18,850629.0,33.01,33.21,33.0,33.18,850629.0
2022-08-23 10:00:00,33.18,33.31,33.17,33.23,500123.0,33.18,33.31,33.17,33.23,500123.0
2022-08-23 11:00:00,33.24,33.31,33.21,33.23,338936.0,33.24,33.31,33.21,33.23,338936.0
2022-08-23 12:00:00,33.23,33.24,33.19,33.23,368665.0,33.23,33.24,33.19,33.23,368665.0
2022-08-23 13:00:00,33.23,33.24,33.16,33.18,556845.0,33.23,33.24,33.16,33.18,556845.0
2022-08-23 14:00:00,33.18,33.22,33.15,33.16,692464.0,33.18,33.22,33.15,33.16,692464.0
2022-08-23 15:00:00,33.16,33.19,33.15,33.18,309160.0,33.16,33.19,33.15,33.18,309160.0
2022-08-24 09:30:00,33.1,33.18,33.09,33.15,323073.0,33.1,33.18,33.09,33.15,323073.0
2022-08-24 10:00:00,33.16,33.3,33.11,33.28,409943.0,33.16,33.3,33.11,33.28,409943.0
2022-08-24 11:00:00,33.28,33.35,33.24,33.25,468905.0,33.28,33.35,33.24,33.25,468905.0
2022-08-24 12:00:00,33.26,33.29,33.2,33.21,263489.0,33.26,33.29,33.2,33.21,263489.0
2022-08-24 13:00:00,33.22,33.24,33.18,33.23,201518.0,33.22,33.24,33.18,33.23,201518.0
2022-08-24 14:00:00,33.23,33.25,33.21,33.23,438911.0,33.23,33.25,33.21,33.23,438911.0
2022-08-24 15:00:00,33.22,33.28,33.21,33.27,393542.0,33.22,33.28,33.21,33.27,393542.0
2022-08-25 09:30:00,33.41,33.42,33.3,33.3,373179.0,33.41,33.42,33.3,33.3,373179.0
2022-08-25 10:00:00,33.3,33.38,33.27,33.34,259891.0,33.3,33.38,33.27,33.34,259891.0
2022-08-25 11:00:00,33.34,33.38,33.31,33.33,292393.0,33.34,33.38,33.31,33.33,292393.0
2022-08-25 12:00:00,33.34,33.39,33.31,33.39,210691.0,33.34,33.39,33.31,33.39,210691.0
2022-08-25 13:00:00,33.38,33.42,33.36,33.4,1413188.0,33.38,33.42,33.36,33.4,1413188.0
2022-08-25 14:00:00,33.39,33.39,33.33,33.34,299619.0,33.39,33.39,33.33,33.34,299619.0
2022-08-25 15:00:00,33.34,33.38,33.32,33.37,397116.0,33.34,33.38,33.32,33.37,397116.0
2022-08-26 09:30:00,33.24,33.3,33.24,33.25,336072.0,33.24,33.3,33.24,33.25,336072.0
2022-08-26 10:00:00,33.24,33.35,33.03,33.07,1813336.0,33.24,33.35,33.03,33.07,1813336.0
2022-08-26 11:00:00,33.06,33.07,32.93,32.98,590034.0,33.06,33.07,32.93,32.98,590034.0
2022-08-26 12:00:00,32.98,32.99,32.92,32.97,254232.0,32.98,32.99,32.92,32.97,254232.0
2022-08-26 13:00:00,32.97,33.03,32.94,33.02,329801.0,32.97,33.03,32.94,33.02,329801.0
2022-08-26 14:00:00,33.02,33.03,32.97,32.99,282168.0,33.02,33.03,32.97,32.99,282168.0
2022-08-26 15:00:00,33.0,33.01,32.96,32.98,494832.0,33.0,33.01,32.96,32.98,494832.0
2022-08-29 09:30:00,32.99,33.08,32.98,33.05,649573.0,32.99,33.08,32.98,33.05,649573.0
2022-08-29 10:00:00,33.06,33.15,32.99,33.0,327624.0,33.06,33.15,32.99,33.0,327624.0
2022-08-29 11:00:00,33.0,33.06,33.0,33.05,236957.0,33.0,33.06,33.0,33.05,236957.0
2022-08-29 12:00:00,33.05,33.06,32.98,33.0,319825.0,33.05,33.06,32.98,33.0,319825.0
2022-08-29 13:00:00,33.0,33.02,32.98,33.0,220583.0,33.0,33.02,32.98,33.0,220583.0
2022-08-29 14:00:00,33.01,33.03,32.97,32.98,272536.0,33.01,33.03,32.97,32.98,272536.0
2022-08-29 15:00:00,32.98,33.0,32.95,33.0,475070.0,32.98,33.0,32.95,33.0,475070.0
2022-08-30 09:30:00,32.87,32.9,32.83,32.89,346681.0,32.87,32.9,32.83,32.89,346681.0
2022-08-30 10:00:00,32.88,32.89,32.68,32.73,672835.0,32.88,32.89,32.68,32.73,672835.0
2022-08-30 11:00:00,32.73,32.79,32.71,32.77,414395.0,32.73,32.79,32.71,32.77,414395.0
2022-08-30 12:00:00,32.78,32.79,32.71,32.73,416480.0,32.78,32.79,32.71,32.73,416480.0
2022-08-30 13:00:00,32.73,32.77,32.72,32.73,510185.0,32.73,32.77,32.72,32.73,510185.0
2022-08-30 14:00:00,32.73,32.75,32.72,32.73,504712.0,32.73,32.75,32.72,32.73,504712.0
2022-08-30 15:00:00,32.73,32.78,32.71,32.72,678359.0,32.73,32.78,32.71,32.72,678359.0
2022-08-31 09:30:00,32.51,32.63,32.47,32.58,326130.0,32.51,32.63,32.47,32.58,326130.0
2022-08-31 10:00:00,32.58,32.73,32.55,32.68,356447.0,32.58,32.73,32.55,32.68,356447.0
2022-08-31 11:00:00,32.68,32.69,32.61,32.64,532935.0,32.68,32.69,32.61,32.64,532935.0
2022-08-31 12:00:00,32.64,32.64,32.57,32.59,641212.0,32.64,32.64,32.57,32.59,641212.0
2022-08-31 13:00:00,32.59,32.59,32.52,32.52,419520.0,32.59,32.59,32.52,32.52,419520.0
2022-08-31 14:00:00,32.52,32.54,32.48,32.48,370206.0,32.52,32.54,32.48,32.48,370206.0
2022-08-31 15:00:00,32.48,32.52,32.46,32.46,666383.0,32.48,32.52,32.46,32.46,666383.0
2022-09-01 09:30:00,32.25,32.28,32.17,32.26,603660.0,32.25,32.28,32.17,32.26,603660.0
2022-09-01 10:00:00,32.25,32.26,32.06,32.12,880897.0,32.25,32.26,32.06,32.12,880897.0
2022-09-01 11:00:00,32.12,32.26,32.12,32.18,1054427.0,32.12,32.26,32.12,32.18,1054427.0
2022-09-01 12:00:00,32.19,32.27,32.18,32.19,750836.0,32.19,32.27,32.18,32.19,750836.0
2022-09-01 13:00:00,32.19,32.27,32.17,32.22,215873.0,32.19,32.27,32.17,32.22,215873.0
2022-09-01 14:00:00,32.22,32.25,32.17,32.18,293260.0,32.22,32.25,32.17,32.18,293260.0
2022-09-01 15:00:00,32.18,32.22,32.17,32.17,781003.0,32.18,32.22,32.17,32.17,781003.0
2022-09-02 09:30:00,32.48,32.53,32.44,32.51,319553.0,32.48,32.53,32.44,32.51,319553.0
2022-09-02 10:00:00,32.51,32.62,32.49,32.61,472464.0,32.51,32.62,32.49,32.61,472464.0
2022-09-02 11:00:00,32.61,32.61,32.52,32.58,412220.0,32.61,32.61,32.52,32.58,412220.0
2022-09-02 12:00:00,32.59,32.59,32.52,32.54,329214.0,32.59,32.59,32.52,32.54,329214.0
2022-09-02 13:00:00,32.54,32.55,32.45,32.48,451672.0,32.54,32.55,32.45,32.48,451672.0
2022-09-02 14:00:00,32.48,32.58,32.48,32.52,475242.0,32.48,32.58,32.48,32.52,475242.0
2022-09-02 15:00:00,32.52,32.53,32.44,32.46,909726.0,32.52,32.53,32.44,32.46,909726.0
2022-09-06 09:30:00,32.45,32.5,32.41,32.43,311136.0,32.45,32.5,32.41,32.43,311136.0
2022-09-06 10:00:00,32.43,32.46,32.32,32.35,756785.0,32.43,32.46,32.32,32.35,756785.0
2022-09-06 11:00:00,32.34,32.42,32.3,32.34,644548.0,32.34,32.42,32.3,32.34,644548.0
2022-09-06 12:00:00,32.34,32.36,32.29,32.3,388033.0,32.34,32.36,32.29,32.3,388033.0
2022-09-06 13:00:00,32.3,32.35,32.28,32.29,849669.0,32.3,32.35,32.28,32.29,849669.0
2022-09-06 14:00:00,32.3,32.32,32.27,32.28,367532.0,32.3,32.32,32.27,32.28,367532.0
2022-09-06 15:00:00,32.27,32.32,32.27,32.28,615054.0,32.27,32.32,32.27,32.28,615054.0
2022-09-07 09:30:00,32.23,32.37,32.22,32.36,656607.0,32.23,32.37,32.22,32.36,656607.0
2022-09-07 10:00:00,32.35,32.53,32.32,32.5,807396.0,32.35,32.53,32.32,32.5,807396.0
2022-09-07 11:00:00,32.51,32.54,32.46,32.47,395078.0,32.51,32.54,32.46,32.47,395078.0
2022-09-07 12:00:00,32.48,32.56,32.45,32.56,462329.0,32.48,32.56,32.45,32.56,462329.0
2022-09-07 13:00:00,32.57,32.64,32.54,32.59,543359.0,32.57,32.64,32.54,32.59,543359.0
2022-09-07 14:00:00,32.59,32.6,32.54,32.55,306859.0,32.59,32.6,32.54,32.55,306859.0
2022-09-07 15:00:00,32.55,32.62,32.54,32.61,343608.0,32.55,32.62,32.54,32.61,343608.0
2022-09-08 09:30:00,32.53,32.58,32.49,32.51,352682.0,32.53,32.58,32.49,32.51,352682.0
2022-09-08 10:00:00,32.49,32.5,32.35,32.42,1145732.0,32.49,32.5,32.35,32.42,1145732.0
2022-09-08 11:00:00,32.42,32.45,32.39,32.41,664349.0,32.42,32.45,32.39,32.41,664349.0
2022-09-08 12:00:00,32.42,32.43,32.37,32.39,413569.0,32.42,32.43,32.37,32.39,413569.0
2022-09-08 13:00:00,32.39,32.5,32.39,32.45,1288147.0,32.39,32.5,32.39,32.45,1288147.0
2022-09-08 14:00:00,32.46,32.47,32.4,32.41,571149.0,32.46,32.47,32.4,32.41,571149.0
2022-09-08 15:00:00,32.41,32.45,32.4,32.41,425190.0,32.41,32.45,32.4,32.41,425190.0
2022-09-09 09:30:00,32.55,32.59,32.49,32.52,745114.0,32.55,32.59,32.49,32.52,745114.0
2022-09-09 10:00:00,32.52,32.61,32.51,32.55,628175.0,32.52,32.61,32.51,32.55,628175.0
2022-09-09 11:00:00,32.55,32.63,32.53,32.6,183154.0,32.55,32.63,32.53,32.6,183154.0
2022-09-09 12:00:00,32.6,32.66,32.56,32.66,283652.0,32.6,32.66,32.56,32.66,283652.0
2022-09-09 13:00:00,32.65,32.65,32.58,32.59,241739.0,32.65,32.65,32.58,32.59,241739.0
2022-09-09 14:00:00,32.59,32.59,32.55,32.57,247360.0,32.59,32.59,32.55,32.57,247360.0
2022-09-09 15:00:00,32.56,32.59,32.55,32.57,701759.0,32.56,32.59,32.55,32.57,701759.0
2022-09-12 09:30:00,32.82,32.83,32.72,32.77,528718.0,32.82,32.83,32.72,32.77,528718.0
2022-09-12 10:00:00,32.77,32.85,32.76,32.84,461230.0,32.77,32.85,32.76,32.84,461230.0
2022-09-12 11:00:00,32.85,32.95,32.81,32.93,661604.0,32.85,32.95,32.81,32.93,661604.0
2022-09-12 12:00:00,32.93,32.94,32.85,32.88,226392.0,32.93,32.94,32.85,32.88,226392.0
2022-09-12 13:00:00,32.87,32.88,32.81,32.83,419356.0,32.87,32.88,32.81,32.83,419356.0
2022-09-12 14:00:00,32.82,32.82,32.72,32.79,602445.0,32.82,32.82,32.72,32.79,602445.0
2022-09-12 15:00:00,32.79,32.79,32.73,32.75,635845.0,32.79,32.79,32.73,32.75,635845.0
2022-09-13 09:30:00,32.31,32.46,32.29,32.41,387468.0,32.31,32.46,32.29,32.41,387468.0
2022-09-13 10:00:00,32.4,32.43,32.34,32.38,406623.0,32.4,32.43,32.34,32.38,406623.0
2022-09-13 11:00:00,32.39,32.42,32.29,32.29,348669.0,32.39,32.42,32.29,32.29,348669.0
2022-09-13 12:00:00,32.3,32.39,32.28,32.38,291652.0,32.3,32.39,32.28,32.38,291652.0
2022-09-13 13:00:00,32.38,32.42,32.34,32.34,255446.0,32.38,32.42,32.34,32.34,255446.0
2022-09-13 14:00:00,32.35,32.38,32.33,32.34,482459.0,32.35,32.38,32.33,32.34,482459.0
2022-09-13 15:00:00,32.34,32.35,32.29,32.32,597634.0,32.34,32.35,32.29,32.32,597634.0
2022-09-14 09:30:00,32.34,32.39,32.33,32.34,298387.0,32.34,32.39,32.33,32.34,298387.0
2022-09-14 10:00:00,32.34,32.4,32.31,32.4,302637.0,32.34,32.4,32.31,32.4,302637.0
2022-09-14 11:00:00,32.4,32.4,32.32,32.34,329689.0,32.4,32.4,32.32,32.34,329689.0
2022-09-14 12:00:00,32.34,32.35,32.29,32.3,342590.0,32.34,32.35,32.29,32.3,342590.0
2022-09-14 13:00:00,32.29,32.3,32.22,32.23,517371.0,32.29,32.3,32.22,32.23,517371.0
2022-09-14 14:00:00,32.23,32.24,32.17,32.18,561424.0,32.23,32.24,32.17,32.18,561424.0
2022-09-14 15:00:00,32.18,32.2,32.15,32.19,631408.0,32.18,32.2,32.15,32.19,631408.0
2022-09-15 09:30:00,31.96,32.09,31.9,32.08,412242.0,31.96,32.09,31.9,32.08,412242.0
2022-09-15 10:00:00,32.09,32.1,31.58,31.68,2232798.0,32.09,32.1,31.58,31.68,2232798.0
2022-09-15 11:00:00,31.67,31.73,31.58,31.59,1044173.0,31.67,31.73,31.58,31.59,1044173.0
2022-09-15 12:00:00,31.59,31.64,31.52,31.61,760222.0,31.59,31.64,31.52,31.61,760222.0
2022-09-15 13:00:00,31.61,31.69,31.6,31.62,315045.0,31.61,31.69,31.6,31.62,315045.0
2022-09-15 14:00:00,31.61,31.63,31.56,31.57,424936.0,31.61,31.63,31.56,31.57,424936.0
2022-09-15 15:00:00,31.57,31.6,31.54,31.58,826158.0,31.57,31.6,31.54,31.58,826158.0
2022-09-16 09:30:00,31.52,31.61,31.45,31.61,412598.0,31.52,31.61,31.45,31.61,412598.0
2022-09-16 10:00:00,31.61,31.91,31.61,31.84,1020337.0,31.61,31.91,31.61,31.84,1020337.0
2022-09-16 11:00:00,31.84,31.87,31.76,31.78,382300.0,31.84,31.87,31.76,31.78,382300.0
2022-09-16 12:00:00,31.77,31.79,31.74,31.77,288658.0,31.77,31.79,31.74,31.77,288658.0
2022-09-16 13:00:00,31.76,31.81,31.72,31.72,266571.0,31.76,31.81,31.72,31.72,266571.0
2022-09-16 14:00:00,31.73,31.82,31.72,31.82,349889.0,31.73,31.82,31.72,31.82,349889.0
2022-09-16 15:00:00,31.81,31.85,31.76,31.76,1031918.0,31.81,31.85,31.76,31.76,1031918.0
2022-09-19 09:30:00,31.56,31.66,31.55,31.6,540491.0,31.56,31.66,31.55,31.6,540491.0
2022-09-19 10:00:00,31.6,31.76,31.57,31.73,786676.0,31.6,31.76,31.57,31.73,786676.0
2022-09-19 11:00:00,31.74,31.81,31.71,31.71,463922.0,31.74,31.81,31.71,31.71,463922.0
2022-09-19 12:00:00,31.71,31.75,31.69,31.72,517215.0,31.71,31.75,31.69,31.72,517215.0
2022-09-19 13:00:00,31.72,31.73,31.68,31.71,380534.0,31.72,31.73,31.68,31.71,380534.0
2022-09-19 14:00:00,31.72,31.74,31.69,31.72,433500.0,31.72,31.74,31.69,31.72,433500.0
2022-09-19 15:00:00,31.72,31.79,31.72,31.78,1214308.0,31.72,31.79,31.72,31.78,1214308.0
2022-09-20 09:30:00,31.6,31.63,31.51,31.61,433354.0,31.6,31.63,31.51,31.61,433354.0
2022-09-20 10:00:00,31.61,31.62,31.52,31.62,646233.0,31.61,31.62,31.52,31.62,646233.0
2022-09-20 11:00:00,31.61,31.65,31.59,31.62,299169.0,31.61,31.65,31.59,31.62,299169.0
2022-09-20 12:00:00,31.63,31.63,31.57,31.59,558751.0,31.63,31.63,31.57,31.59,558751.0
2022-09-20 13:00:00,31.59,31.63,31.54,31.61,597474.0,31.59,31.63,31.54,31.61,597474.0
2022-09-20 14:00:00,31.61,31.63,31.56,31.59,788383.0,31.61,31.63,31.56,31.59,788383.0
2022-09-20 15:00:00,31.58,31.63,31.57,31.61,913264.0,31.58,31.63,31.57,31.61,913264.0
2022-09-21 09:30:00,31.78,31.79,31.73,31.74,344296.0,31.78,31.79,31.73,31.74,344296.0
2022-09-21 10:00:00,31.74,31.76,31.63,31.66,471826.0,31.74,31.76,31.63,31.66,471826.0
2022-09-21 11:00:00,31.67,31.69,31.62,31.66,561840.0,31.67,31.69,31.62,31.66,561840.0
2022-09-21 12:00:00,31.66,31.66,31.6,31.62,475233.0,31.66,31.66,31.6,31.62,475233.0
2022-09-21 13:00:00,31.61,31.72,31.6,31.68,854383.0,31.61,31.72,31.6,31.68,854383.0
2022-09-21 14:00:00,31.63,32.05,31.4,32.01,5419326.0,31.63,32.05,31.4,32.01,5419326.0
2022-09-21 15:00:00,32.02,32.04,31.71,31.75,1167088.0,32.02,32.04,31.71,31.75,1167088.0
2022-09-22 09:30:00,31.86,31.9,31.74,31.77,875259.0,31.86,31.9,31.74,31.77,875259.0
2022-09-22 10:00:00,31.76,31.85,31.71,31.72,803355.0,31.76,31.85,31.71,31.72,803355.0
2022-09-22 11:00:00,31.71,31.76,31.66,31.74,926288.0,31.71,31.76,31.66,31.74,926288.0
2022-09-22 12:00:00,31.74,31.83,31.71,31.78,511217.0,31.74,31.83,31.71,31.78,511217.0
2022-09-22 13:00:00,31.78,31.79,31.73,31.75,495105.0,31.78,31.79,31.73,31.75,495105.0
2022-09-22 14:00:00,31.73,31.75,31.69,31.71,408746.0,31.73,31.75,31.69,31.71,408746.0
2022-09-22 15:00:00,31.71,31.79,31.7,31.73,633119.0,31.71,31.79,31.7,31.73,633119.0
2022-09-23 09:30:00,31.36,31.38,31.19,31.23,670686.0,31.36,31.38,31.19,31.23,670686.0
2022-09-23 10:00:00,31.22,31.28,31.16,31.2,1097771.0,31.22,31.28,31.16,31.2,1097771.0
2022-09-23 11:00:00,31.2,31.31,31.19,31.26,753508.0,31.2,31.31,31.19,31.26,753508.0
2022-09-23 12:00:00,31.26,31.29,31.23,31.25,425732.0,31.26,31.29,31.23,31.25,425732.0
2022-09-23 13:00:00,31.25,31.29,31.2,31.21,1142291.0,31.25,31.29,31.2,31.21,1142291.0
2022-09-23 14:00:00,31.22,31.23,31.12,31.14,2539651.0,31.22,31.23,31.12,31.14,2539651.0
2022-09-23 15:00:00,31.14,31.23,31.13,31.19,1631610.0,31.14,31.23,31.13,31.19,1631610.0
2022-09-26 09:30:00,31.22,31.28,31.18,31.26,345328.0,31.22,31.28,31.18,31.26,345328.0
2022-09-26 10:00:00,31.25,31.29,31.19,31.21,578451.0,31.25,31.29,31.19,31.21,578451.0
2022-09-26 11:00:00,31.21,31.23,31.02,31.02,2120513.0,31.21,31.23,31.02,31.02,2120513.0
2022-09-26 12:00:00,31.03,31.04,30.9,30.96,1491272.0,31.03,31.04,30.9,30.96,1491272.0
2022-09-26 13:00:00,30.96,30.97,30.78,30.84,1231326.0,30.96,30.97,30.78,30.84,1231326.0
2022-09-26 14:00:00,30.83,30.9,30.79,30.89,750649.0,30.83,30.9,30.79,30.89,750649.0
2022-09-26 15:00:00,30.89,30.97,30.82,30.83,6845672.0,30.89,30.97,30.82,30.83,6845672.0
2022-09-27 09:30:00,31.05,31.13,31.03,31.11,600075.0,31.05,31.13,31.03,31.11,600075.0
2022-09-27 10:00:00,31.1,31.11,30.99,31.06,1120031.0,31.1,31.11,30.99,31.06,1120031.0
2022-09-27 11:00:00,31.05,31.1,30.97,31.02,1679967.0,31.05,31.1,30.97,31.02,1679967.0
2022-09-27 12:00:00,31.02,31.03,30.9,30.93,1044153.0,31.02,31.03,30.9,30.93,1044153.0
2022-09-27 13:00:00,30.93,30.96,30.87,30.96,1256428.0,30.93,30.96,30.87,30.96,1256428.0
2022-09-27 14:00:00,30.95,30.99,30.92,30.97,2463257.0,30.95,30.99,30.92,30.97,2463257.0
2022-09-27 15:00:00,30.96,30.97,30.87,30.88,10227754.0,30.96,30.97,30.87,30.88,10227754.0
2022-09-28 09:30:00,31.24,31.38,31.17,31.31,822107.0,31.24,31.38,31.17,31.31,822107.0
2022-09-28 10:00:00,31.31,31.4,31.26,31.33,1543675.0,31.31,31.4,31.26,31.33,1543675.0
2022-09-28 11:00:00,31.33,31.52,31.32,31.49,1038656.0,31.33,31.52,31.32,31.49,1038656.0
2022-09-28 12:00:00,31.5,31.53,31.42,31.5,1044814.0,31.5,31.53,31.42,31.5,1044814.0
2022-09-28 13:00:00,31.5,31.57,31.5,31.53,959584.0,31.5,31.57,31.5,31.53,959584.0
2022-09-28 14:00:00,31.52,31.56,31.49,31.55,1948889.0,31.52,31.56,31.49,31.55,1948889.0
2022-09-28 15:00:00,31.55,31.56,31.48,31.52,1894030.0,31.55,31.56,31.48,31.52,1894030.0
2022-09-29 09:30:00,31.42,31.48,31.33,31.39,349131.0,31.42,31.48,31.33,31.39,349131.0
2022-09-29 10:00:00,31.38,31.42,31.22,31.39,1178246.0,31.38,31.42,31.22,31.39,1178246.0
2022-09-29 11:00:00,31.39,31.55,31.37,31.51,1390010.0,31.39,31.55,31.37,31.51,1390010.0
2022-09-29 12:00:00,31.51,31.6,31.48,31.49,942467.0,31.51,31.6,31.48,31.49,942467.0
2022-09-29 13:00:00,31.48,31.55,31.46,31.48,512730.0,31.48,31.55,31.46,31.48,512730.0
2022-09-29 14:00:00,31.48,31.51,31.45,31.48,680713.0,31.48,31.51,31.45,31.48,680713.0
2022-09-29 15:00:00,31.49,31.55,31.47,31.52,2188829.0,31.49,31.55,31.47,31.52,2188829.0
2022-09-30 09:30:00,31.58,31.72,31.57,31.7,940963.0,31.58,31.72,31.57,31.7,940963.0
2022-09-30 10:00:00,31.71,31.81,31.69,31.75,1203399.0,31.71,31.81,31.69,31.75,1203399.0
2022-09-30 11:00:00,31.75,31.79,31.7,31.73,494021.0,31.75,31.79,31.7,31.73,494021.0
2022-09-30 12:00:00,31.73,31.73,31.59,31.6,1207882.0,31.73,31.73,31.59,31.6,1207882.0
2022-09-30 13:00:00,31.6,31.63,31.53,31.56,3481438.0,31.6,31.63,31.53,31.56,3481438.0
2022-09-30 14:00:00,31.57,31.6,31.53,31.55,900370.0,31.57,31.6,31.53,31.55,900370.0
2022-09-30 15:00:00,31.55,31.57,31.51,31.54,1228745.0,31.55,31.57,31.51,31.54,1228745.0
2022-10-03 09:30:00,31.67,31.73,31.64,31.68,713605.0,31.67,31.73,31.64,31.68,713605.0
2022-10-03 10:00:00,31.69,32.11,31.68,32.02,3018449.0,31.69,32.11,31.68,32.02,3018449.0
2022-10-03 11:00:00,32.03,32.16,32.02,32.09,793272.0,32.03,32.16,32.02,32.09,793272.0
2022-10-03 12:00:00,32.09,32.15,32.03,32.1,470923.0,32.09,32.15,32.03,32.1,470923.0
2022-10-03 13:00:00,32.11,32.22,32.08,32.18,480265.0,32.11,32.22,32.08,32.18,480265.0
2022-10-03 14:00:00,32.18,32.28,32.17,32.26,910317.0,32.18,32.28,32.17,32.26,910317.0
2022-10-03 15:00:00,32.26,32.3,32.18,32.29,1252947.0,32.26,32.3,32.18,32.29,1252947.0
2022-10-04 09:30:00,32.45,32.49,32.39,32.46,431975.0,32.45,32.49,32.39,32.46,431975.0
2022-10-04 10:00:00,32.47,32.7,32.46,32.66,1552630.0,32.47,32.7,32.46,32.66,1552630.0
2022-10-04 11:00:00,32.66,32.82,32.65,32.75,1273150.0,32.66,32.82,32.65,32.75,1273150.0
2022-10-04 12:00:00,32.76,32.84,32.7,32.72,775577.0,32.76,32.84,32.7,32.72,775577.0
2022-10-04 13:00:00,32.71,32.73,32.65,32.72,380861.0,32.71,32.73,32.65,32.72,380861.0
2022-10-04 14:00:00,32.72,32.78,32.7,32.77,1182194.0,32.72,32.78,32.7,32.77,1182194.0
2022-10-04 15:00:00,32.77,32.78,32.7,32.75,2781307.0,32.77,32.78,32.7,32.75,2781307.0
2022-10-05 09:30:00,32.46,32.5,32.38,32.43,396156.0,32.46,32.5,32.38,32.43,396156.0
2022-10-05 10:00:00,32.43,32.49,32.28,32.41,1298814.0,32.43,32.49,32.28,32.41,1298814.0
2022-10-05 11:00:00,32.41,32.47,32.4,32.45,542289.0,32.41,32.47,32.4,32.45,542289.0
2022-10-05 12:00:00,32.44,32.49,32.42,32.44,405664.0,32.44,32.49,32.42,32.44,405664.0
2022-10-05 13:00:00,32.42,32.56,32.41,32.52,2188047.0,32.42,32.56,32.41,32.52,2188047.0
2022-10-05 14:00:00,32.52,32.61,32.51,32.6,1429143.0,32.52,32.61,32.51,32.6,1429143.0
2022-10-05 15:00:00,32.6,32.63,32.57,32.57,810050.0,32.6,32.63,32.57,32.57,810050.0
2022-10-06 09:30:00,32.5,32.59,32.47,32.54,231940.0,32.5,32.59,32.47,32.54,231940.0
2022-10-06 10:00:00,32.53,32.54,32.42,32.5,793138.0,32.53,32.54,32.42,32.5,793138.0
2022-10-06 11:00:00,32.5,32.55,32.43,32.43,999753.0,32.5,32.55,32.43,32.43,999753.0
2022-10-06 12:00:00,32.43,32.51,32.41,32.5,404713.0,32.43,32.51,32.41,32.5,404713.0
2022-10-06 13:00:00,32.5,32.54,32.47,32.51,349622.0,32.5,32.54,32.47,32.51,349622.0
2022-10-06 14:00:00,32.51,32.55,32.47,32.52,504600.0,32.51,32.55,32.47,32.52,504600.0
2022-10-06 15:00:00,32.53,32.56,32.51,32.54,1553018.0,32.53,32.56,32.51,32.54,1553018.0
2022-10-07 09:30:00,32.29,32.34,32.22,32.23,1208569.0,32.29,32.34,32.22,32.23,1208569.0
2022-10-07 10:00:00,32.24,32.35,32.15,32.3,563026.0,32.24,32.35,32.15,32.3,563026.0
2022-10-07 11:00:00,32.31,32.35,32.26,32.33,998280.0,32.31,32.35,32.26,32.33,998280.0
2022-10-07 12:00:00,32.34,32.41,32.26,32.27,335526.0,32.34,32.41,32.26,32.27,335526.0
2022-10-07 13:00:00,32.26,32.32,32.25,32.27,455523.0,32.26,32.32,32.25,32.27,455523.0
2022-10-07 14:00:00,32.27,32.28,32.21,32.21,330424.0,32.27,32.28,32.21,32.21,330424.0
2022-10-07 15:00:00,32.21,32.22,32.14,32.19,752590.0,32.21,32.22,32.14,32.19,752590.0
2022-10-10 09:30:00,31.79,31.84,31.74,31.83,784223.0,31.79,31.84,31.74,31.83,784223.0
2022-10-10 10:00:00,31.83,31.86,31.62,31.66,1146648.0,31.83,31.86,31.62,31.66,1146648.0
2022-10-10 11:00:00,31.66,31.69,31.61,31.64,471280.0,31.66,31.69,31.61,31.64,471280.0
2022-10-10 12:00:00,31.64,31.67,31.64,31.66,257813.0,31.64,31.67,31.64,31.66,257813.0
2022-10-10 13:00:00,31.65,31.74,31.64,31.7,256687.0,31.65,31.74,31.64,31.7,256687.0
2022-10-10 14:00:00,31.69,31.71,31.66,31.69,305354.0,31.69,31.71,31.66,31.69,305354.0
2022-10-10 15:00:00,31.7,31.72,31.65,31.68,673931.0,31.7,31.72,31.65,31.68,673931.0
2022-10-11 09:30:00,31.69,31.75,31.63,31.65,331599.0,31.69,31.75,31.63,31.65,331599.0
2022-10-11 10:00:00,31.64,31.73,31.57,31.69,787391.0,31.64,31.73,31.57,31.69,787391.0
2022-10-11 11:00:00,31.69,31.93,31.68,31.92,1131766.0,31.69,31.93,31.68,31.92,1131766.0
2022-10-11 12:00:00,31.93,31.97,31.87,31.9,416957.0,31.93,31.97,31.87,31.9,416957.0
2022-10-11 13:00:00,31.9,31.91,31.84,31.86,360770.0,31.9,31.91,31.84,31.86,360770.0
2022-10-11 14:00:00,31.86,31.88,31.62,31.64,725464.0,31.86,31.88,31.62,31.64,725464.0
2022-10-11 15:00:00,31.65,31.67,31.58,31.64,852399.0,31.65,31.67,31.58,31.64,852399.0
2022-10-12 09:30:00,31.69,31.76,31.65,31.72,288243.0,31.69,31.76,31.65,31.72,288243.0
2022-10-12 10:00:00,31.72,31.75,31.66,31.7,471509.0,31.72,31.75,31.66,31.7,471509.0
2022-10-12 11:00:00,31.71,31.72,31.66,31.68,258122.0,31.71,31.72,31.66,31.68,258122.0
2022-10-12 12:00:00,31.69,31.71,31.65,31.71,244705.0,31.69,31.71,31.65,31.71,244705.0
2022-10-12 13:00:00,31.7,31.74,31.68,31.71,539701.0,31.7,31.74,31.68,31.71,539701.0
2022-10-12 14:00:00,31.72,31.86,31.71,31.75,371301.0,31.72,31.86,31.71,31.75,371301.0
2022-10-12 15:00:00,31.76,31.81,31.73,31.8,525008.0,31.76,31.81,31.73,31.8,525008.0
2022-10-13 09:30:00,31.29,31.33,31.18,31.29,816305.0,31.29,31.33,31.18,31.29,816305.0
2022-10-13 10:00:00,31.3,31.35,31.23,31.3,1593049.0,31.3,31.35,31.23,31.3,1593049.0
2022-10-13 11:00:00,31.3,31.67,31.28,31.62,2101043.0,31.3,31.67,31.28,31.62,2101043.0
2022-10-13 12:00:00,31.62,31.68,31.56,31.62,656151.0,31.62,31.68,31.56,31.62,656151.0
2022-10-13 13:00:00,31.62,31.74,31.61,31.72,495421.0,31.62,31.74,31.61,31.72,495421.0
2022-10-13 14:00:00,31.72,31.73,31.63,31.65,576602.0,31.72,31.73,31.63,31.65,576602.0
2022-10-13 15:00:00,31.65,31.65,31.57,31.58,1086126.0,31.65,31.65,31.57,31.58,1086126.0
2022-10-14 09:30:00,31.4,31.44,31.31,31.34,400745.0,31.4,31.44,31.31,31.34,400745.0
2022-10-14 10:00:00,31.33,31.37,31.23,31.3,1299497.0,31.33,31.37,31.23,31.3,1299497.0
2022-10-14 11:00:00,31.31,31.35,31.22,31.23,622792.0,31.31,31.35,31.22,31.23,622792.0
2022-10-14 12:00:00,31.22,31.3,31.15,31.2,730955.0,31.22,31.3,31.15,31.2,730955.0
2022-10-14 13:00:00,31.2,31.23,31.14,31.22,383223.0,31.2,31.23,31.14,31.22,383223.0
2022-10-14 14:00:00,31.22,31.23,31.15,31.17,629663.0,31.22,31.23,31.15,31.17,629663.0
2022-10-14 15:00:00,31.18,31.19,31.13,31.18,543035.0,31.18,31.19,31.13,31.18,543035.0
2022-10-17 09:30:00,31.58,31.66,31.58,31.59,823158.0,31.58,31.66,31.58,31.59,823158.0
2022-10-17 10:00:00,31.6,31.6,31.52,31.54,1932625.0,31.6,31.6,31.52,31.54,1932625.0
2022-10-17 11:00:00,31.54,31.58,31.5,31.57,1987924.0,31.54,31.58,31.5,31.57,1987924.0
2022-10-17 12:00:00,31.57,31.57,31.45,31.45,1873666.0,31.57,31.57,31.45,31.45,1873666.0
2022-10-17 13:00:00,31.45,31.51,31.35,31.37,15669277.0,31.45,31.51,31.35,31.37,15669277.0
2022-10-17 14:00:00,31.37,31.38,31.31,31.31,537725.0,31.37,31.38,31.31,31.31,537725.0
2022-10-17 15:00:00,31.31,31.32,31.25,31.28,814621.0,31.31,31.32,31.25,31.28,814621.0
2022-10-18 09:30:00,31.41,31.44,31.34,31.35,316584.0,31.41,31.44,31.34,31.35,316584.0
2022-10-18 10:00:00,31.36,31.4,31.28,31.36,684631.0,31.36,31.4,31.28,31.36,684631.0
2022-10-18 11:00:00,31.37,31.37,31.24,31.32,1589804.0,31.37,31.37,31.24,31.32,1589804.0
2022-10-18 12:00:00,31.31,31.36,31.29,31.31,1432723.0,31.31,31.36,31.29,31.31,1432723.0
2022-10-18 13:00:00,31.32,31.37,31.28,31.34,731080.0,31.32,31.37,31.28,31.34,731080.0
2022-10-18 14:00:00,31.35,31.36,31.28,31.32,562371.0,31.35,31.36,31.28,31.32,562371.0
2022-10-18 15:00:00,31.31,31.35,31.3,31.34,832367.0,31.31,31.35,31.3,31.34,832367.0
2022-10-19 09:30:00,30.99,31.08,30.96,31.0,950422.0,30.99,31.08,30.96,31.0,950422.0
2022-10-19 10:00:00,31.0,31.08,30.96,31.01,573589.0,31.0,31.08,30.96,31.01,573589.0
2022-10-19 11:00:00,31.01,31.04,30.94,30.94,550882.0,31.01,31.04,30.94,30.94,550882.0
2022-10-19 12:00:00,30.95,30.96,30.9,30.93,577157.0,30.95,30.96,30.9,30.93,577157.0
2022-10-19 13:00:00,30.92,30.94,30.89,30.9,999908.0,30.92,30.94,30.89,30.9,999908.0
2022-10-19 14:00:00,30.9,30.93,30.89,30.9,510999.0,30.9,30.93,30.89,30.9,510999.0
2022-10-19 15:00:00,30.9,30.94,30.89,30.92,580315.0,30.9,30.94,30.89,30.92,580315.0
2022-10-20 09:30:00,30.96,31.03,30.94,30.99,387051.0,30.96,31.03,30.94,30.99,387051.0
2022-10-20 10:00:00,30.99,31.23,30.98,31.22,1066353.0,30.99,31.23,30.98,31.22,1066353.0
2022-10-20 11:00:00,31.22,31.24,31.14,31.16,377256.0,31.22,31.24,31.14,31.16,377256.0
2022-10-20 12:00:00,31.15,31.16,31.03,31.05,517173.0,31.15,31.16,31.03,31.05,517173.0
2022-10-20 13:00:00,31.05,31.06,30.93,30.95,802538.0,31.05,31.06,30.93,30.95,802538.0
2022-10-20 14:00:00,30.95,30.96,30.9,30.91,976830.0,30.95,30.96,30.9,30.91,976830.0
2022-10-20 15:00:00,30.91,30.92,30.83,30.88,1108573.0,30.91,30.92,30.83,30.88,1108573.0
2022-10-21 09:30:00,30.98,31.19,30.95,31.18,798229.0,30.98,31.19,30.95,31.18,798229.0
2022-10-21 10:00:00,31.19,31.21,31.02,31.11,1497892.0,31.19,31.21,31.02,31.11,1497892.0
2022-10-21 11:00:00,31.12,31.34,31.06,31.34,1094672.0,31.12,31.34,31.06,31.34,1094672.0
2022-10-21 12:00:00,31.34,31.4,31.27,31.35,708884.0,31.34,31.4,31.27,31.35,708884.0
2022-10-21 13:00:00,31.35,31.4,31.33,31.36,251792.0,31.35,31.4,31.33,31.36,251792.0
2022-10-21 14:00:00,31.36,31.41,31.34,31.39,413597.0,31.36,31.41,31.34,31.39,413597.0
2022-10-21 15:00:00,31.39,31.46,31.37,31.41,710820.0,31.39,31.46,31.37,31.41,710820.0
2022-10-24 09:30:00,31.28,31.4,31.22,31.35,475496.0,31.28,31.4,31.22,31.35,475496.0
2022-10-24 10:00:00,31.35,31.35,31.21,31.29,747044.0,31.35,31.35,31.21,31.29,747044.0
2022-10-24 11:00:00,31.28,31.36,31.24,31.35,872162.0,31.28,31.36,31.24,31.35,872162.0
2022-10-24 12:00:00,31.35,31.37,31.31,31.33,835004.0,31.35,31.37,31.31,31.33,835004.0
2022-10-24 13:00:00,31.33,31.34,31.3,31.31,419604.0,31.33,31.34,31.3,31.31,419604.0
2022-10-24 14:00:00,31.31,31.34,31.27,31.34,592582.0,31.31,31.34,31.27,31.34,592582.0
2022-10-24 15:00:00,31.33,31.36,31.3,31.32,785918.0,31.33,31.36,31.3,31.32,785918.0
2022-10-25 09:30:00,31.38,31.52,31.37,31.5,821807.0,31.38,31.52,31.37,31.5,821807.0
2022-10-25 10:00:00,31.49,31.55,31.39,31.42,3271753.0,31.49,31.55,31.39,31.42,3271753.0
2022-10-25 11:00:00,31.42,31.48,31.41,31.43,993454.0,31.42,31.48,31.41,31.43,993454.0
2022-10-25 12:00:00,31.43,31.46,31.36,31.38,268836.0,31.43,31.46,31.36,31.38,268836.0
2022-10-25 13:00:00,31.38,31.43,31.36,31.43,536775.0,31.38,31.43,31.36,31.43,536775.0
2022-10-25 14:00:00,31.43,31.45,31.38,31.4,331172.0,31.43,31.45,31.38,31.4,331172.0
2022-10-25 15:00:00,31.4,31.4,31.36,31.4,510394.0,31.4,31.4,31.36,31.4,510394.0
2022-10-26 09:30:00,31.56,31.65,31.55,31.59,486251.0,31.56,31.65,31.55,31.59,486251.0
2022-10-26 10:00:00,31.59,31.72,31.59,31.64,859584.0,31.59,31.72,31.59,31.64,859584.0
2022-10-26 11:00:00,31.64,31.75,31.62,31.65,704892.0,31.64,31.75,31.62,31.65,704892.0
2022-10-26 12:00:00,31.65,31.68,31.6,31.63,383504.0,31.65,31.68,31.6,31.63,383504.0
2022-10-26 13:00:00,31.63,31.65,31.58,31.62,682518.0,31.63,31.65,31.58,31.62,682518.0
2022-10-26 14:00:00,31.62,31.64,31.6,31.62,396379.0,31.62,31.64,31.6,31.62,396379.0
2022-10-26 15:00:00,31.61,31.62,31.57,31.6,1169129.0,31.61,31.62,31.57,31.6,1169129.0
2022-10-27 09:30:00,31.53,31.55,31.44,31.47,380127.0,31.53,31.55,31.44,31.47,380127.0
2022-10-27 10:00:00,31.48,31.62,31.47,31.55,557554.0,31.48,31.62,31.47,31.55,557554.0
2022-10-27 11:00:00,31.55,31.61,31.52,31.53,383554.0,31.55,31.61,31.52,31.53,383554.0
2022-10-27 12:00:00,31.53,31.56,31.44,31.47,330827.0,31.53,31.56,31.44,31.47,330827.0
2022-10-27 13:00:00,31.47,31.55,31.45,31.5,311898.0,31.47,31.55,31.45,31.5,311898.0
2022-10-27 14:00:00,31.5,31.52,31.47,31.48,278260.0,31.5,31.52,31.47,31.48,278260.0
2022-10-27 15:00:00,31.48,31.57,31.46,31.55,1402673.0,31.48,31.57,31.46,31.55,1402673.0
2022-10-28 09:30:00,31.19,31.29,31.17,31.26,365464.0,31.19,31.29,31.17,31.26,365464.0
2022-10-28 10:00:00,31.25,31.3,31.14,31.17,615355.0,31.25,31.3,31.14,31.17,615355.0
2022-10-28 11:00:00,31.18,31.2,31.09,31.12,642120.0,31.18,31.2,31.09,31.12,642120.0
2022-10-28 12:00:00,31.12,31.19,31.1,31.18,489305.0,31.12,31.19,31.1,31.18,489305.0
2022-10-28 13:00:00,31.18,31.21,31.14,31.15,293184.0,31.18,31.21,31.14,31.15,293184.0
2022-10-28 14:00:00,31.15,31.19,31.14,31.19,436410.0,31.15,31.19,31.14,31.19,436410.0
2022-10-28 15:00:00,31.19,31.23,31.17,31.23,486194.0,31.19,31.23,31.17,31.23,486194.0
2022-10-31 09:30:00,31.02,31.11,31.0,31.09,583342.0,31.02,31.11,31.0,31.09,583342.0
2022-10-31 10:00:00,31.07,31.17,31.07,31.14,356539.0,31.07,31.17,31.07,31.14,356539.0
2022-10-31 11:00:00,31.14,31.14,31.06,31.11,1463646.0,31.14,31.14,31.06,31.11,1463646.0
2022-10-31 12:00:00,31.11,31.13,31.05,31.05,449696.0,31.11,31.13,31.05,31.05,449696.0
2022-10-31 13:00:00,31.06,31.09,31.03,31.03,313889.0,31.06,31.09,31.03,31.03,313889.0
2022-10-31 14:00:00,31.04,31.06,31.01,31.03,636997.0,31.04,31.06,31.01,31.03,636997.0
2022-10-31 15:00:00,31.02,31.03,30.96,30.98,1199545.0,31.02,31.03,30.96,30.98,1199545.0
2022-11-01 09:30:00,31.36,31.39,31.31,31.32,464493.0,31.36,31.39,31.31,31.32,464493.0
2022-11-01 10:00:00,31.32,31.32,31.17,31.22,1363801.0,31.32,31.32,31.17,31.22,1363801.0
2022-11-01 11:00:00,31.23,31.25,31.18,31.21,748817.0,31.23,31.25,31.18,31.21,748817.0
2022-11-01 12:00:00,31.21,31.33,31.18,31.22,614265.0,31.21,31.33,31.18,31.22,614265.0
2022-11-01 13:00:00,31.22,31.3,31.22,31.3,492458.0,31.22,31.3,31.22,31.3,492458.0
2022-11-01 14:00:00,31.3,31.34,31.28,31.31,683522.0,31.3,31.34,31.28,31.31,683522.0
2022-11-01 15:00:00,31.3,31.31,31.25,31.28,1084967.0,31.3,31.31,31.25,31.28,1084967.0
2022-11-02 09:30:00,31.43,31.44,31.36,31.38,215854.0,31.43,31.44,31.36,31.38,215854.0
2022-11-02 10:00:00,31.38,31.39,31.28,31.3,263636.0,31.38,31.39,31.28,31.3,263636.0
2022-11-02 11:00:00,31.31,31.31,31.23,31.25,959259.0,31.31,31.31,31.23,31.25,959259.0
2022-11-02 12:00:00,31.24,31.28,31.23,31.27,437031.0,31.24,31.28,31.23,31.27,437031.0
2022-11-02 13:00:00,31.28,31.33,31.24,31.33,1038443.0,31.28,31.33,31.24,31.33,1038443.0
2022-11-02 14:00:00,31.33,31.68,31.21,31.31,5866199.0,31.33,31.68,31.21,31.31,5866199.0
2022-11-02 15:00:00,31.3,31.36,31.04,31.06,2785565.0,31.3,31.36,31.04,31.06,2785565.0
2022-11-03 09:30:00,30.71,30.81,30.69,30.74,716070.0,30.71,30.81,30.69,30.74,716070.0
2022-11-03 10:00:00,30.74,30.96,30.73,30.96,1167490.0,30.74,30.96,30.73,30.96,1167490.0
2022-11-03 11:00:00,30.96,30.97,30.85,30.86,527767.0,30.96,30.97,30.85,30.86,527767.0
2022-11-03 12:00:00,30.86,30.91,30.84,30.88,563149.0,30.86,30.91,30.84,30.88,563149.0
2022-11-03 13:00:00,30.89,30.95,30.88,30.92,439499.0,30.89,30.95,30.88,30.92,439499.0
2022-11-03 14:00:00,30.93,30.97,30.9,30.96,484154.0,30.93,30.97,30.9,30.96,484154.0
2022-11-03 15:00:00,30.96,30.98,30.94,30.95,668379.0,30.96,30.98,30.94,30.95,668379.0
2022-11-04 09:30:00,31.59,31.66,31.53,31.65,532817.0,31.59,31.66,31.53,31.65,532817.0
2022-11-04 10:00:00,31.65,31.8,31.62,31.76,1546471.0,31.65,31.8,31.62,31.76,1546471.0
2022-11-04 11:00:00,31.75,31.79,31.69,31.71,994238.0,31.75,31.79,31.69,31.71,994238.0
2022-11-04 12:00:00,31.71,31.78,31.65,31.76,521940.0,31.71,31.78,31.65,31.76,521940.0
2022-11-04 13:00:00,31.75,31.79,31.73,31.78,593603.0,31.75,31.79,31.73,31.78,593603.0
2022-11-04 14:00:00,31.78,31.93,31.75,31.9,1027176.0,31.78,31.93,31.75,31.9,1027176.0
2022-11-04 15:00:00,31.89,31.91,31.85,31.9,876116.0,31.89,31.91,31.85,31.9,876116.0
2022-11-07 09:30:00,31.86,31.92,31.83,31.88,328473.0,31.86,31.92,31.83,31.88,328473.0
2022-11-07 10:00:00,31.88,31.88,31.77,31.87,508974.0,31.88,31.88,31.77,31.87,508974.0
2022-11-07 11:00:00,31.86,31.89,31.8,31.86,713024.0,31.86,31.89,31.8,31.86,713024.0
2022-11-07 12:00:00,31.86,31.86,31.79,31.83,616213.0,31.86,31.86,31.79,31.83,616213.0
2022-11-07 13:00:00,31.83,31.84,31.8,31.82,510350.0,31.83,31.84,31.8,31.82,510350.0
2022-11-07 14:00:00,31.82,31.83,31.79,31.8,494353.0,31.82,31.83,31.79,31.8,494353.0
2022-11-07 15:00:00,31.8,31.81,31.77,31.78,606950.0,31.8,31.81,31.77,31.78,606950.0
2022-11-08 09:30:00,31.82,31.89,31.8,31.87,329183.0,31.82,31.89,31.8,31.87,329183.0
2022-11-08 10:00:00,31.87,32.54,31.86,32.52,3843011.0,31.87,32.54,31.86,32.52,3843011.0
2022-11-08 11:00:00,32.52,32.59,32.5,32.55,1474059.0,32.52,32.59,32.5,32.55,1474059.0
2022-11-08 12:00:00,32.56,32.58,32.46,32.55,749559.0,32.56,32.58,32.46,32.55,749559.0
2022-11-08 13:00:00,32.55,32.59,32.47,32.52,1125027.0,32.55,32.59,32.47,32.52,1125027.0
2022-11-08 14:00:00,32.52,32.53,32.42,32.49,1155205.0,32.52,32.53,32.42,32.49,1155205.0
2022-11-08 15:00:00,32.48,32.52,32.47,32.49,1195929.0,32.48,32.52,32.47,32.49,1195929.0
2022-11-09 09:30:00,32.49,32.58,32.45,32.48,1548647.0,32.49,32.58,32.45,32.48,1548647.0
2022-11-09 10:00:00,32.49,32.68,32.4,32.48,1660846.0,32.49,32.68,32.4,32.48,1660846.0
2022-11-09 11:00:00,32.49,32.54,32.48,32.49,360988.0,32.49,32.54,32.48,32.49,360988.0
2022-11-09 12:00:00,32.5,32.52,32.47,32.5,237249.0,32.5,32.52,32.47,32.5,237249.0
2022-11-09 13:00:00,32.51,32.51,32.34,32.37,715458.0,32.51,32.51,32.34,32.37,715458.0
2022-11-09 14:00:00,32.37,32.39,32.3,32.34,426834.0,32.37,32.39,32.3,32.34,426834.0
2022-11-09 15:00:00,32.33,32.41,32.33,32.35,467002.0,32.33,32.41,32.33,32.35,467002.0
2022-11-10 09:30:00,33.01,33.12,32.96,33.09,410230.0,33.01,33.12,32.96,33.09,410230.0
2022-11-10 10:00:00,33.1,33.28,33.09,33.23,1293982.0,33.1,33.28,33.09,33.23,1293982.0
2022-11-10 11:00:00,33.23,33.24,33.09,33.21,511541.0,33.23,33.24,33.09,33.21,511541.0
2022-11-10 12:00:00,33.21,33.21,33.14,33.18,871143.0,33.21,33.21,33.14,33.18,871143.0
2022-11-10 13:00:00,33.18,33.25,33.18,33.23,410079.0,33.18,33.25,33.18,33.23,410079.0
2022-11-10 14:00:00,33.22,33.3,33.21,33.29,1836327.0,33.22,33.3,33.21,33.29,1836327.0
2022-11-10 15:00:00,33.3,33.33,33.26,33.32,779872.0,33.3,33.33,33.26,33.32,779872.0
2022-11-11 09:30:00,33.43,33.44,33.31,33.41,274347.0,33.43,33.44,33.31,33.41,274347.0
2022-11-11 10:00:00,33.41,33.49,33.36,33.47,632782.0,33.41,33.49,33.36,33.47,632782.0
2022-11-11 11:00:00,33.48,33.5,33.4,33.48,520218.0,33.48,33.5,33.4,33.48,520218.0
2022-11-11 12:00:00,33.47,33.51,33.45,33.49,401556.0,33.47,33.51,33.45,33.49,401556.0
2022-11-11 13:00:00,33.49,33.54,33.46,33.51,488235.0,33.49,33.54,33.46,33.51,488235.0
2022-11-11 14:00:00,33.5,33.56,33.48,33.55,523622.0,33.5,33.56,33.48,33.55,523622.0
2022-11-11 15:00:00,33.55,33.56,33.5,33.55,662451.0,33.55,33.56,33.5,33.55,662451.0
2022-11-14 09:30:00,33.47,33.6,33.47,33.58,405248.0,33.47,33.6,33.47,33.58,405248.0
2022-11-14 10:00:00,33.57,33.69,33.56,33.62,934151.0,33.57,33.69,33.56,33.62,934151.0
2022-11-14 11:00:00,33.62,33.63,33.52,33.59,534867.0,33.62,33.63,33.52,33.59,534867.0
2022-11-14 12:00:00,33.59,33.64,33.58,33.61,497407.0,33.59,33.64,33.58,33.61,497407.0
2022-11-14 13:00:00,33.61,33.67,33.59,33.66,608827.0,33.61,33.67,33.59,33.66,608827.0
2022-11-14 14:00:00,33.66,33.67,33.62,33.65,342054.0,33.66,33.67,33.62,33.65,342054.0
2022-11-14 15:00:00,33.65,33.68,33.61,33.63,364637.0,33.65,33.68,33.61,33.63,364637.0
2022-11-15 09:30:00,33.7,33.71,33.55,33.63,395673.0,33.7,33.71,33.55,33.63,395673.0
2022-11-15 10:00:00,33.63,33.67,33.55,33.62,770202.0,33.63,33.67,33.55,33.62,770202.0
2022-11-15 11:00:00,33.62,33.69,33.56,33.6,497268.0,33.62,33.69,33.56,33.6,497268.0
2022-11-15 12:00:00,33.6,33.65,33.55,33.63,350247.0,33.6,33.65,33.55,33.63,350247.0
2022-11-15 13:00:00,33.64,33.89,33.55,33.73,1550362.0,33.64,33.89,33.55,33.73,1550362.0
2022-11-15 14:00:00,33.74,33.77,33.64,33.75,918692.0,33.74,33.77,33.64,33.75,918692.0
2022-11-15 15:00:00,33.75,33.79,33.71,33.74,515112.0,33.75,33.79,33.71,33.74,515112.0
2022-11-16 09:30:00,33.72,33.75,33.65,33.68,847801.0,33.72,33.75,33.65,33.68,847801.0
2022-11-16 10:00:00,33.68,33.78,33.65,33.78,768393.0,33.68,33.78,33.65,33.78,768393.0
2022-11-16 11:00:00,33.77,33.79,33.66,33.68,316691.0,33.77,33.79,33.66,33.68,316691.0
2022-11-16 12:00:00,33.67,33.72,33.65,33.68,512784.0,33.67,33.72,33.65,33.68,512784.0
2022-11-16 13:00:00,33.67,33.69,33.6,33.64,358097.0,33.67,33.69,33.6,33.64,358097.0
2022-11-16 14:00:00,33.64,33.69,33.63,33.68,221511.0,33.64,33.69,33.63,33.68,221511.0
2022-11-16 15:00:00,33.68,33.71,33.65,33.66,352612.0,33.68,33.71,33.65,33.66,352612.0
2022-11-17 09:30:00,33.4,33.43,33.37,33.4,452288.0,33.4,33.43,33.37,33.4,452288.0
2022-11-17 10:00:00,33.4,33.45,33.37,33.41,358673.0,33.4,33.45,33.37,33.41,358673.0
2022-11-17 11:00:00,33.41,33.41,33.31,33.36,572017.0,33.41,33.41,33.31,33.36,572017.0
2022-11-17 12:00:00,33.37,33.42,33.35,33.41,537236.0,33.37,33.42,33.35,33.41,537236.0
2022-11-17 13:00:00,33.4,33.45,33.39,33.41,399134.0,33.4,33.45,33.39,33.41,399134.0
2022-11-17 14:00:00,33.41,33.44,33.4,33.42,479286.0,33.41,33.44,33.4,33.42,479286.0
2022-11-17 15:00:00,33.42,33.43,33.39,33.41,589811.0,33.42,33.43,33.39,33.41,589811.0
2022-11-18 09:30:00,33.32,33.34,33.21,33.27,616957.0,33.32,33.34,33.21,33.27,616957.0
2022-11-18 10:00:00,33.28,33.38,33.23,33.34,469448.0,33.28,33.38,33.23,33.34,469448.0
2022-11-18 11:00:00,33.35,33.37,33.27,33.29,292085.0,33.35,33.37,33.27,33.29,292085.0
2022-11-18 12:00:00,33.29,33.3,33.21,33.23,357703.0,33.29,33.3,33.21,33.23,357703.0
2022-11-18 13:00:00,33.23,33.27,33.19,33.19,215593.0,33.23,33.27,33.19,33.19,215593.0
2022-11-18 14:00:00,33.19,33.21,33.16,33.18,490704.0,33.19,33.21,33.16,33.18,490704.0
2022-11-18 15:00:00,33.19,33.21,33.17,33.19,414782.0,33.19,33.21,33.17,33.19,414782.0
2022-11-21 09:30:00,33.12,33.12,33.03,33.05,391315.0,33.12,33.12,33.03,33.05,391315.0
2022-11-21 10:00:00,33.05,33.06,32.94,32.96,447038.0,33.05,33.06,32.94,32.96,447038.0
2022-11-21 11:00:00,32.95,32.96,32.88,32.89,361684.0,32.95,32.96,32.88,32.89,361684.0
2022-11-21 12:00:00,32.9,32.98,32.89,32.96,406957.0,32.9,32.98,32.89,32.96,406957.0
2022-11-21 13:00:00,32.96,33.02,32.95,32.97,428030.0,32.96,33.02,32.95,32.97,428030.0
2022-11-21 14:00:00,32.97,33.01,32.93,32.93,245771.0,32.97,33.01,32.93,32.93,245771.0
2022-11-21 15:00:00,32.94,33.01,32.93,33.01,445151.0,32.94,33.01,32.93,33.01,445151.0
2022-11-22 09:30:00,33.08,33.15,33.07,33.08,565646.0,33.08,33.15,33.07,33.08,565646.0
2022-11-22 10:00:00,33.07,33.11,33.05,33.05,253152.0,33.07,33.11,33.05,33.05,253152.0
2022-11-22 11:00:00,33.06,33.06,33.01,33.05,195399.0,33.06,33.06,33.01,33.05,195399.0
2022-11-22 12:00:00,33.05,33.06,32.99,33.01,334695.0,33.05,33.06,32.99,33.01,334695.0
2022-11-22 13:00:00,33.01,33.03,32.97,33.0,551096.0,33.01,33.03,32.97,33.0,551096.0
2022-11-22 14:00:00,32.99,33.0,32.96,32.99,230487.0,32.99,33.0,32.96,32.99,230487.0
2022-11-22 15:00:00,32.98,33.04,32.97,33.04,1419144.0,32.98,33.04,32.97,33.04,1419144.0
2022-11-23 09:30:00,32.96,33.17,32.93,33.05,712303.0,32.96,33.17,32.93,33.05,712303.0
2022-11-23 10:00:00,33.08,33.1,33.0,33.09,192510.0,33.08,33.1,33.0,33.09,192510.0
2022-11-23 11:00:00,33.09,33.1,33.04,33.06,343034.0,33.09,33.1,33.04,33.06,343034.0
2022-11-23 12:00:00,33.07,33.11,33.04,33.08,193406.0,33.07,33.11,33.04,33.08,193406.0
2022-11-23 13:00:00,33.09,33.15,33.08,33.08,389910.0,33.09,33.15,33.08,33.08,389910.0
2022-11-23 14:00:00,33.09,33.28,33.07,33.25,814100.0,33.09,33.28,33.07,33.25,814100.0
2022-11-23 15:00:00,33.25,33.27,33.22,33.24,642928.0,33.25,33.27,33.22,33.24,642928.0
2022-11-25 09:30:00,33.21,33.26,33.19,33.25,159337.0,33.21,33.26,33.19,33.25,159337.0
2022-11-25 10:00:00,33.24,33.25,33.19,33.22,358305.0,33.24,33.25,33.19,33.22,358305.0
2022-11-25 11:00:00,33.22,33.25,33.2,33.25,398129.0,33.22,33.25,33.2,33.25,398129.0
2022-11-25 12:00:00,33.24,33.32,33.23,33.27,327122.0,33.24,33.32,33.23,33.27,327122.0
2022-11-28 09:30:00,33.22,33.25,33.12,33.17,306614.0,33.22,33.25,33.12,33.17,306614.0
2022-11-28 10:00:00,33.17,33.21,33.08,33.12,471985.0,33.17,33.21,33.08,33.12,471985.0
2022-11-28 11:00:00,33.12,33.15,33.05,33.11,309216.0,33.12,33.15,33.05,33.11,309216.0
2022-11-28 12:00:00,33.11,33.13,33.06,33.07,342108.0,33.11,33.13,33.06,33.07,342108.0
2022-11-28 13:00:00,33.07,33.08,33.02,33.03,336310.0,33.07,33.08,33.02,33.03,336310.0
2022-11-28 14:00:00,33.03,33.04,33.01,33.02,582949.0,33.03,33.04,33.01,33.02,582949.0
2022-11-28 15:00:00,33.02,33.06,33.01,33.02,402799.0,33.02,33.06,33.01,33.02,402799.0
2022-11-29 09:30:00,33.18,33.26,33.15,33.25,351893.0,33.18,33.26,33.15,33.25,351893.0
2022-11-29 10:00:00,33.25,33.36,33.22,33.31,475226.0,33.25,33.36,33.22,33.31,475226.0
2022-11-29 11:00:00,33.31,33.32,33.2,33.23,287689.0,33.31,33.32,33.2,33.23,287689.0
2022-11-29 12:00:00,33.23,33.25,33.2,33.23,380443.0,33.23,33.25,33.2,33.23,380443.0
2022-11-29 13:00:00,33.23,33.24,33.18,33.24,341281.0,33.23,33.24,33.18,33.24,341281.0
2022-11-29 14:00:00,33.23,33.25,33.19,33.22,399927.0,33.23,33.25,33.19,33.22,399927.0
2022-11-29 15:00:00,33.22,33.22,33.16,33.18,789511.0,33.22,33.22,33.16,33.18,789511.0
2022-11-30 09:30:00,33.38,33.46,33.3,33.33,485046.0,33.38,33.46,33.3,33.33,485046.0
2022-11-30 10:00:00,33.34,33.34,33.19,33.26,1175359.0,33.34,33.34,33.19,33.26,1175359.0
2022-11-30 11:00:00,33.26,33.29,33.21,33.25,547272.0,33.26,33.29,33.21,33.25,547272.0
2022-11-30 12:00:00,33.26,33.28,33.23,33.26,687409.0,33.26,33.28,33.23,33.26,687409.0
2022-11-30 13:00:00,33.26,33.41,33.11,33.41,996232.0,33.26,33.41,33.11,33.41,996232.0
2022-11-30 14:00:00,33.42,33.57,33.36,33.54,1582971.0,33.42,33.57,33.36,33.54,1582971.0
2022-11-30 15:00:00,33.55,33.6,33.52,33.59,1074852.0,33.55,33.6,33.52,33.59,1074852.0
2022-12-01 09:30:00,34.13,34.23,34.07,34.19,1014716.0,34.13,34.23,34.07,34.19,1014716.0
2022-12-01 10:00:00,34.21,34.24,34.04,34.09,1510079.0,34.21,34.24,34.04,34.09,1510079.0
2022-12-01 11:00:00,34.09,34.21,34.08,34.2,619769.0,34.09,34.21,34.08,34.2,619769.0
2022-12-01 12:00:00,34.2,34.21,34.13,34.19,1078401.0,34.2,34.21,34.13,34.19,1078401.0
2022-12-01 13:00:00,34.19,34.22,34.14,34.18,437819.0,34.19,34.22,34.14,34.18,437819.0
2022-12-01 14:00:00,34.18,34.22,34.16,34.22,491105.0,34.18,34.22,34.16,34.22,491105.0
2022-12-01 15:00:00,34.21,34.23,34.18,34.23,1295979.0,34.21,34.23,34.18,34.23,1295979.0
2022-12-02 09:30:00,33.89,33.91,33.82,33.88,351720.0,33.89,33.91,33.82,33.88,351720.0
2022-12-02 10:00:00,33.89,33.91,33.8,33.89,382051.0,33.89,33.91,33.8,33.89,382051.0
2022-12-02 11:00:00,33.89,34.09,33.87,34.08,1229762.0,33.89,34.09,33.87,34.08,1229762.0
2022-12-02 12:00:00,34.07,34.12,34.05,34.08,406942.0,34.07,34.12,34.05,34.08,406942.0
2022-12-02 13:00:00,34.07,34.1,34.05,34.07,389776.0,34.07,34.1,34.05,34.07,389776.0
2022-12-02 14:00:00,34.07,34.13,34.03,34.12,333389.0,34.07,34.13,34.03,34.12,333389.0
2022-12-02 15:00:00,34.13,34.15,34.1,34.11,284588.0,34.13,34.15,34.1,34.11,284588.0
2022-12-05 09:30:00,33.97,33.99,33.86,33.86,358796.0,33.97,33.99,33.86,33.86,358796.0
2022-12-05 10:00:00,33.85,33.85,33.64,33.74,1056793.0,33.85,33.85,33.64,33.74,1056793.0
2022-12-05 11:00:00,33.73,33.77,33.63,33.65,440480.0,33.73,33.77,33.63,33.65,440480.0
2022-12-05 12:00:00,33.65,33.65,33.56,33.58,644867.0,33.65,33.65,33.56,33.58,644867.0
2022-12-05 13:00:00,33.58,33.59,33.52,33.52,136863.0,33.58,33.59,33.52,33.52,136863.0
2022-12-05 14:00:00,33.52,33.55,33.5,33.55,411871.0,33.52,33.55,33.5,33.55,411871.0
2022-12-05 15:00:00,33.55,33.57,33.52,33.52,609520.0,33.55,33.57,33.52,33.52,609520.0
2022-12-06 09:30:00,33.68,33.74,33.66,33.66,234692.0,33.68,33.74,33.66,33.66,234692.0
2022-12-06 10:00:00,33.66,33.66,33.6,33.64,686322.0,33.66,33.66,33.6,33.64,686322.0
2022-12-06 11:00:00,33.63,33.71,33.62,33.63,708348.0,33.63,33.71,33.62,33.63,708348.0
2022-12-06 12:00:00,33.63,33.64,33.59,33.62,276907.0,33.63,33.64,33.59,33.62,276907.0
2022-12-06 13:00:00,33.62,33.62,33.53,33.55,300807.0,33.62,33.62,33.53,33.55,300807.0
2022-12-06 14:00:00,33.55,33.62,33.54,33.61,343957.0,33.55,33.62,33.54,33.61,343957.0
2022-12-06 15:00:00,33.61,33.64,33.59,33.62,472608.0,33.61,33.64,33.59,33.62,472608.0
2022-12-07 09:30:00,33.74,33.92,33.73,33.84,583470.0,33.74,33.92,33.73,33.84,583470.0
2022-12-07 10:00:00,33.83,33.92,33.72,33.78,668801.0,33.83,33.92,33.72,33.78,668801.0
2022-12-07 11:00:00,33.79,33.83,33.7,33.82,392465.0,33.79,33.83,33.7,33.82,392465.0
2022-12-07 12:00:00,33.83,33.85,33.79,33.84,221091.0,33.83,33.85,33.79,33.84,221091.0
2022-12-07 13:00:00,33.83,33.96,33.82,33.94,459399.0,33.83,33.96,33.82,33.94,459399.0
2022-12-07 14:00:00,33.94,33.97,33.9,33.96,491150.0,33.94,33.97,33.9,33.96,491150.0
2022-12-07 15:00:00,33.97,33.97,33.9,33.91,349731.0,33.97,33.97,33.9,33.91,349731.0
2022-12-08 09:30:00,33.97,34.02,33.87,34.02,251726.0,33.97,34.02,33.87,34.02,251726.0
2022-12-08 10:00:00,34.0,34.05,33.96,33.97,389733.0,34.0,34.05,33.96,33.97,389733.0
2022-12-08 11:00:00,33.98,33.99,33.9,33.97,313874.0,33.98,33.99,33.9,33.97,313874.0
2022-12-08 12:00:00,33.97,33.97,33.91,33.91,235078.0,33.97,33.97,33.91,33.91,235078.0
2022-12-08 13:00:00,33.91,34.01,33.9,33.97,543598.0,33.91,34.01,33.9,33.97,543598.0
2022-12-08 14:00:00,33.96,33.97,33.91,33.96,469387.0,33.96,33.97,33.91,33.96,469387.0
2022-12-08 15:00:00,33.96,33.96,33.92,33.94,1920294.0,33.96,33.96,33.92,33.94,1920294.0
2022-12-09 09:30:00,34.11,34.14,34.08,34.11,191814.0,34.11,34.14,34.08,34.11,191814.0
2022-12-09 10:00:00,34.13,34.16,33.97,34.1,631610.0,34.13,34.16,33.97,34.1,631610.0
2022-12-09 11:00:00,34.1,34.27,34.08,34.25,321100.0,34.1,34.27,34.08,34.25,321100.0
2022-12-09 12:00:00,34.25,34.25,34.12,34.14,198524.0,34.25,34.25,34.12,34.14,198524.0
2022-12-09 13:00:00,34.13,34.14,34.1,34.13,163106.0,34.13,34.14,34.1,34.13,163106.0
2022-12-09 14:00:00,34.13,34.16,34.09,34.15,308637.0,34.13,34.16,34.09,34.15,308637.0
2022-12-09 15:00:00,34.15,34.15,34.05,34.06,343225.0,34.15,34.15,34.05,34.06,343225.0
2022-12-12 09:30:00,33.94,33.96,33.87,33.93,289143.0,33.94,33.96,33.87,33.93,289143.0
2022-12-12 10:00:00,33.94,33.97,33.83,33.87,373351.0,33.94,33.97,33.83,33.87,373351.0
2022-12-12 11:00:00,33.88,33.88,33.8,33.86,448889.0,33.88,33.88,33.8,33.86,448889.0
2022-12-12 12:00:00,33.86,33.88,33.79,33.83,119646.0,33.86,33.88,33.79,33.83,119646.0
2022-12-12 13:00:00,33.84,33.84,33.76,33.79,444971.0,33.84,33.84,33.76,33.79,444971.0
2022-12-12 14:00:00,33.79,33.81,33.72,33.8,272530.0,33.79,33.81,33.72,33.8,272530.0
2022-12-12 15:00:00,33.8,33.81,33.76,33.77,1085119.0,33.8,33.81,33.76,33.77,1085119.0
2022-12-13 09:30:00,34.51,34.62,34.44,34.58,702530.0,34.51,34.62,34.44,34.58,702530.0
2022-12-13 10:00:00,34.58,34.62,34.33,34.34,703625.0,34.58,34.62,34.33,34.34,703625.0
2022-12-13 11:00:00,34.34,34.44,34.27,34.33,1470570.0,34.34,34.44,34.27,34.33,1470570.0
2022-12-13 12:00:00,34.32,34.39,34.26,34.31,666319.0,34.32,34.39,34.26,34.31,666319.0
2022-12-13 13:00:00,34.32,34.43,34.3,34.35,751460.0,34.32,34.43,34.3,34.35,751460.0
2022-12-13 14:00:00,34.34,34.39,34.32,34.38,629063.0,34.34,34.39,34.32,34.38,629063.0
2022-12-13 15:00:00,34.37,34.39,34.33,34.35,526366.0,34.37,34.39,34.33,34.35,526366.0
2022-12-14 09:30:00,34.33,34.39,34.32,34.35,395524.0,34.33,34.39,34.32,34.35,395524.0
2022-12-14 10:00:00,34.35,34.4,34.31,34.39,349862.0,34.35,34.4,34.31,34.39,349862.0
2022-12-14 11:00:00,34.39,34.39,34.34,34.36,357261.0,34.39,34.39,34.34,34.36,357261.0
2022-12-14 12:00:00,34.36,34.36,34.3,34.32,344956.0,34.36,34.36,34.3,34.32,344956.0
2022-12-14 13:00:00,34.31,34.35,34.28,34.34,340956.0,34.31,34.35,34.28,34.34,340956.0
2022-12-14 14:00:00,34.34,34.34,34.07,34.26,4709596.0,34.34,34.34,34.07,34.26,4709596.0
2022-12-14 15:00:00,34.25,34.42,34.24,34.28,1282080.0,34.25,34.42,34.24,34.28,1282080.0
2022-12-15 09:30:00,33.81,33.89,33.77,33.83,799909.0,33.81,33.89,33.77,33.83,799909.0
2022-12-15 10:00:00,33.83,33.87,33.66,33.76,1444204.0,33.83,33.87,33.66,33.76,1444204.0
2022-12-15 11:00:00,33.76,33.77,33.67,33.74,582164.0,33.76,33.77,33.67,33.74,582164.0
2022-12-15 12:00:00,33.74,33.78,33.7,33.71,327784.0,33.74,33.78,33.7,33.71,327784.0
2022-12-15 13:00:00,33.71,33.76,33.7,33.74,206599.0,33.71,33.76,33.7,33.74,206599.0
2022-12-15 14:00:00,33.75,33.76,33.71,33.73,239694.0,33.75,33.76,33.71,33.73,239694.0
2022-12-15 15:00:00,33.73,33.76,33.71,33.71,781855.0,33.73,33.76,33.71,33.71,781855.0
2022-12-16 09:30:00,33.86,34.04,33.81,34.01,778179.0,33.86,34.04,33.81,34.01,778179.0
2022-12-16 10:00:00,34.01,34.04,33.89,33.93,435940.0,34.01,34.04,33.89,33.93,435940.0
2022-12-16 11:00:00,33.93,33.98,33.92,33.94,363329.0,33.93,33.98,33.92,33.94,363329.0
2022-12-16 12:00:00,33.94,33.98,33.91,33.92,333403.0,33.94,33.98,33.91,33.92,333403.0
2022-12-16 13:00:00,33.92,34.01,33.91,34.0,331720.0,33.92,34.01,33.91,34.0,331720.0
2022-12-16 14:00:00,34.0,34.02,33.97,34.02,434221.0,34.0,34.02,33.97,34.02,434221.0
2022-12-16 15:00:00,34.02,34.05,33.99,34.01,547885.0,34.02,34.05,33.99,34.01,547885.0
2022-12-19 09:30:00,33.98,34.0,33.94,34.0,625197.0,33.98,34.0,33.94,34.0,625197.0
2022-12-19 10:00:00,34.01,34.08,33.88,33.89,712351.0,34.01,34.08,33.88,33.89,712351.0
2022-12-19 11:00:00,33.89,33.95,33.84,33.93,494420.0,33.89,33.95,33.84,33.93,494420.0
2022-12-19 12:00:00,33.92,33.98,33.92,33.97,111152.0,33.92,33.98,33.92,33.97,111152.0
2022-12-19 13:00:00,33.96,33.97,33.92,33.94,182168.0,33.96,33.97,33.92,33.94,182168.0
2022-12-19 14:00:00,33.94,33.95,33.89,33.9,393239.0,33.94,33.95,33.89,33.9,393239.0
2022-12-19 15:00:00,33.9,33.92,33.89,33.91,504797.0,33.9,33.92,33.89,33.91,504797.0
2022-12-20 09:30:00,34.28,34.41,34.26,34.4,1294334.0,34.28,34.41,34.26,34.4,1294334.0
2022-12-20 10:00:00,34.4,34.56,34.39,34.44,1526045.0,34.4,34.56,34.39,34.44,1526045.0
2022-12-20 11:00:00,34.44,34.5,34.41,34.5,435197.0,34.44,34.5,34.41,34.5,435197.0
2022-12-20 12:00:00,34.5,34.55,34.48,34.5,531644.0,34.5,34.55,34.48,34.5,531644.0
2022-12-20 13:00:00,34.49,34.5,34.42,34.45,354108.0,34.49,34.5,34.42,34.45,354108.0
2022-12-20 14:00:00,34.45,34.52,34.44,34.51,412812.0,34.45,34.52,34.44,34.51,412812.0
2022-12-20 15:00:00,34.5,34.51,34.47,34.48,695606.0,34.5,34.51,34.47,34.48,695606.0
2022-12-21 09:30:00,34.47,34.53,34.46,34.51,256778.0,34.47,34.53,34.46,34.51,256778.0
2022-12-21 10:00:00,34.5,34.6,34.47,34.49,241654.0,34.5,34.6,34.47,34.49,241654.0
2022-12-21 11:00:00,34.48,34.5,34.43,34.47,208324.0,34.48,34.5,34.43,34.47,208324.0
2022-12-21 12:00:00,34.47,34.5,34.47,34.48,236422.0,34.47,34.5,34.47,34.48,236422.0
2022-12-21 13:00:00,34.47,34.49,34.43,34.48,750685.0,34.47,34.49,34.43,34.48,750685.0
2022-12-21 14:00:00,34.48,34.5,34.4,34.42,584364.0,34.48,34.5,34.4,34.42,584364.0
2022-12-21 15:00:00,34.42,34.43,34.39,34.42,1133091.0,34.42,34.43,34.39,34.42,1133091.0
2022-12-22 09:30:00,34.21,34.21,34.13,34.2,441403.0,34.21,34.21,34.13,34.2,441403.0
2022-12-22 10:00:00,34.2,34.2,34.05,34.07,760773.0,34.2,34.2,34.05,34.07,760773.0
2022-12-22 11:00:00,34.07,34.1,34.05,34.07,602067.0,34.07,34.1,34.05,34.07,602067.0
2022-12-22 12:00:00,34.06,34.06,34.01,34.02,271919.0,34.06,34.06,34.01,34.02,271919.0
2022-12-22 13:00:00,34.01,34.01,33.86,33.88,962003.0,34.01,34.01,33.86,33.88,962003.0
2022-12-22 14:00:00,33.88,33.95,33.87,33.95,195417.0,33.88,33.95,33.87,33.95,195417.0
2022-12-22 15:00:00,33.94,34.05,33.93,33.99,453120.0,33.94,34.05,33.93,33.99,453120.0
2022-12-23 09:30:00,34.02,34.04,33.98,34.03,215169.0,34.02,34.04,33.98,34.03,215169.0
2022-12-23 10:00:00,34.03,34.18,33.99,34.16,467557.0,34.03,34.18,33.99,34.16,467557.0
2022-12-23 11:00:00,34.16,34.22,34.15,34.17,537089.0,34.16,34.22,34.15,34.17,537089.0
2022-12-23 12:00:00,34.17,34.17,34.09,34.09,309752.0,34.17,34.17,34.09,34.09,309752.0
2022-12-23 13:00:00,34.1,34.11,34.02,34.07,143326.0,34.1,34.11,34.02,34.07,143326.0
2022-12-23 14:00:00,34.07,34.1,34.06,34.09,190008.0,34.07,34.1,34.06,34.09,190008.0
2022-12-23 15:00:00,34.09,34.11,34.06,34.11,308448.0,34.09,34.11,34.06,34.11,308448.0
2022-12-27 09:30:00,34.24,34.35,34.21,34.31,240612.0,34.24,34.35,34.21,34.31,240612.0
2022-12-27 10:00:00,34.3,34.78,34.3,34.62,1208873.0,34.3,34.78,34.3,34.62,1208873.0
2022-12-27 11:00:00,34.62,34.65,34.51,34.55,586594.0,34.62,34.65,34.51,34.55,586594.0
2022-12-27 12:00:00,34.55,34.57,34.35,34.41,450913.0,34.55,34.57,34.35,34.41,450913.0
2022-12-27 13:00:00,34.41,34.48,34.39,34.45,437269.0,34.41,34.48,34.39,34.45,437269.0
2022-12-27 14:00:00,34.45,34.48,34.38,34.4,427701.0,34.45,34.48,34.38,34.4,427701.0
2022-12-27 15:00:00,34.39,34.43,34.38,34.39,610777.0,34.39,34.43,34.38,34.39,610777.0
2022-12-28 09:30:00,34.25,34.33,34.23,34.26,464607.0,34.25,34.33,34.23,34.26,464607.0
2022-12-28 10:00:00,34.25,34.25,34.1,34.1,1181386.0,34.25,34.25,34.1,34.1,1181386.0
2022-12-28 11:00:00,34.1,34.2,34.08,34.19,562277.0,34.1,34.2,34.08,34.19,562277.0
2022-12-28 12:00:00,34.19,34.27,34.17,34.26,294987.0,34.19,34.27,34.17,34.26,294987.0
2022-12-28 13:00:00,34.26,34.32,34.2,34.22,469391.0,34.26,34.32,34.2,34.22,469391.0
2022-12-28 14:00:00,34.22,34.26,34.2,34.24,314276.0,34.22,34.26,34.2,34.24,314276.0
2022-12-28 15:00:00,34.24,34.25,34.2,34.23,365683.0,34.24,34.25,34.2,34.23,365683.0
2022-12-29 09:30:00,34.37,34.47,34.36,34.41,448234.0,34.37,34.47,34.36,34.41,448234.0
2022-12-29 10:00:00,34.41,34.5,34.39,34.41,838900.0,34.41,34.5,34.39,34.41,838900.0
2022-12-29 11:00:00,34.41,34.47,34.37,34.45,178551.0,34.41,34.47,34.37,34.45,178551.0
2022-12-29 12:00:00,34.45,34.53,34.45,34.51,279344.0,34.45,34.53,34.45,34.51,279344.0
2022-12-29 13:00:00,34.51,34.54,34.45,34.46,332642.0,34.51,34.54,34.45,34.46,332642.0
2022-12-29 14:00:00,34.46,34.51,34.46,34.48,1043336.0,34.46,34.51,34.46,34.48,1043336.0
2022-12-29 15:00:00,34.48,34.48,34.42,34.44,455822.0,34.48,34.48,34.42,34.44,455822.0
2022-12-30 09:30:00,34.51,34.59,34.48,34.5,451532.0,34.51,34.59,34.48,34.5,451532.0
2022-12-30 10:00:00,34.51,34.52,34.42,34.51,395670.0,34.51,34.52,34.42,34.51,395670.0
2022-12-30 11:00:00,34.5,34.51,34.42,34.46,339335.0,34.5,34.51,34.42,34.46,339335.0
2022-12-30 12:00:00,34.46,34.61,34.46,34.61,378684.0,34.46,34.61,34.46,34.61,378684.0
2022-12-30 13:00:00,34.62,34.65,34.51,34.51,376020.0,34.62,34.65,34.51,34.51,376020.0
2022-12-30 14:00:00,34.52,34.59,34.5,34.57,513922.0,34.52,34.59,34.5,34.57,513922.0
2022-12-30 15:00:00,34.57,34.61,34.56,34.6,762864.0,34.57,34.61,34.56,34.6,762864.0
2023-01-03 09:30:00,34.94,35.1,34.9,35.01,1519686.0,34.94,35.1,34.9,35.01,1519686.0
2023-01-03 10:00:00,35.01,35.01,34.67,34.79,2847987.0,35.01,35.01,34.67,34.79,2847987.0
2023-01-03 11:00:00,34.79,34.81,34.68,34.8,632969.0,34.79,34.81,34.68,34.8,632969.0
2023-01-03 12:00:00,34.8,34.89,34.8,34.89,1062012.0,34.8,34.89,34.8,34.89,1062012.0
2023-01-03 13:00:00,34.89,34.92,34.86,34.89,584792.0,34.89,34.92,34.86,34.89,584792.0
2023-01-03 14:00:00,34.9,34.9,34.84,34.9,686209.0,34.9,34.9,34.84,34.9,686209.0
2023-01-03 15:00:00,34.9,34.91,34.84,34.88,1189989.0,34.9,34.91,34.84,34.88,1189989.0
2023-01-04 09:30:00,35.26,35.29,35.2,35.26,720237.0,35.26,35.29,35.2,35.26,720237.0
2023-01-04 10:00:00,35.23,35.26,35.08,35.25,1214404.0,35.23,35.26,35.08,35.25,1214404.0
2023-01-04 11:00:00,35.25,35.3,35.22,35.26,931182.0,35.25,35.3,35.22,35.26,931182.0
2023-01-04 12:00:00,35.26,35.29,35.1,35.11,321394.0,35.26,35.29,35.1,35.11,321394.0
2023-01-04 13:00:00,35.1,35.18,35.09,35.11,547897.0,35.1,35.18,35.09,35.11,547897.0
2023-01-04 14:00:00,35.12,35.15,35.05,35.15,579675.0,35.12,35.15,35.05,35.15,579675.0
2023-01-04 15:00:00,35.15,35.22,35.12,35.21,1138350.0,35.15,35.22,35.12,35.21,1138350.0
2023-01-05 09:30:00,34.84,34.87,34.78,34.81,374345.0,34.84,34.87,34.78,34.81,374345.0
2023-01-05 10:00:00,34.8,34.84,34.62,34.66,854019.0,34.8,34.84,34.62,34.66,854019.0
2023-01-05 11:00:00,34.65,34.76,34.64,34.73,1420658.0,34.65,34.76,34.64,34.73,1420658.0
2023-01-05 12:00:00,34.73,34.8,34.71,34.8,259519.0,34.73,34.8,34.71,34.8,259519.0
2023-01-05 13:00:00,34.8,34.86,34.76,34.83,363585.0,34.8,34.86,34.76,34.83,363585.0
2023-01-05 14:00:00,34.83,34.84,34.76,34.81,294867.0,34.83,34.84,34.76,34.81,294867.0
2023-01-05 15:00:00,34.8,34.8,34.75,34.77,602113.0,34.8,34.8,34.75,34.77,602113.0
2023-01-06 09:30:00,35.01,35.08,34.92,34.97,278802.0,35.01,35.08,34.92,34.97,278802.0
2023-01-06 10:00:00,35.0,35.35,34.99,35.33,1985771.0,35.0,35.35,34.99,35.33,1985771.0
2023-01-06 11:00:00,35.33,35.37,35.28,35.36,419002.0,35.33,35.37,35.28,35.36,419002.0
2023-01-06 12:00:00,35.36,35.38,35.3,35.33,246398.0,35.36,35.38,35.3,35.33,246398.0
2023-01-06 13:00:00,35.34,35.47,35.32,35.45,377567.0,35.34,35.47,35.32,35.45,377567.0
2023-01-06 14:00:00,35.46,35.48,35.44,35.46,347174.0,35.46,35.48,35.44,35.46,347174.0
2023-01-06 15:00:00,35.45,35.47,35.4,35.43,1096879.0,35.45,35.47,35.4,35.43,1096879.0
2023-01-09 09:30:00,35.59,35.7,35.55,35.61,964508.0,35.59,35.7,35.55,35.61,964508.0
2023-01-09 10:00:00,35.62,35.65,35.51,35.57,933661.0,35.62,35.65,35.51,35.57,933661.0
2023-01-09 11:00:00,35.57,35.64,35.54,35.59,512977.0,35.57,35.64,35.54,35.59,512977.0
2023-01-09 12:00:00,35.59,35.6,35.45,35.52,413761.0,35.59,35.6,35.45,35.52,413761.0
2023-01-09 13:00:00,35.51,35.57,35.46,35.5,239560.0,35.51,35.57,35.46,35.5,239560.0
2023-01-09 14:00:00,35.5,35.59,35.5,35.58,346817.0,35.5,35.59,35.5,35.58,346817.0
2023-01-09 15:00:00,35.57,35.58,35.46,35.5,791761.0,35.57,35.58,35.46,35.5,791761.0
2023-01-10 09:30:00,35.62,35.67,35.57,35.64,254753.0,35.62,35.67,35.57,35.64,254753.0
2023-01-10 10:00:00,35.64,35.68,35.56,35.59,553716.0,35.64,35.68,35.56,35.59,553716.0
2023-01-10 11:00:00,35.59,35.62,35.5,35.51,426993.0,35.59,35.62,35.5,35.51,426993.0
2023-01-10 12:00:00,35.51,35.59,35.5,35.56,281138.0,35.51,35.59,35.5,35.56,281138.0
2023-01-10 13:00:00,35.55,35.59,35.51,35.59,563476.0,35.55,35.59,35.51,35.59,563476.0
2023-01-10 14:00:00,35.59,35.62,35.58,35.6,322037.0,35.59,35.62,35.58,35.6,322037.0
2023-01-10 15:00:00,35.61,35.65,35.59,35.63,741355.0,35.61,35.65,35.59,35.63,741355.0
2023-01-11 09:30:00,35.63,35.65,35.48,35.51,487860.0,35.63,35.65,35.48,35.51,487860.0
2023-01-11 10:00:00,35.52,35.55,35.46,35.52,421777.0,35.52,35.55,35.46,35.52,421777.0
2023-01-11 11:00:00,35.52,35.56,35.42,35.54,510951.0,35.52,35.56,35.42,35.54,510951.0
2023-01-11 12:00:00,35.54,35.59,35.53,35.55,320176.0,35.54,35.59,35.53,35.55,320176.0
2023-01-11 13:00:00,35.55,35.63,35.54,35.63,557550.0,35.55,35.63,35.54,35.63,557550.0
2023-01-11 14:00:00,35.63,35.64,35.61,35.63,193861.0,35.63,35.64,35.61,35.63,193861.0
2023-01-11 15:00:00,35.63,35.63,35.58,35.61,499992.0,35.63,35.63,35.58,35.61,499992.0
2023-01-12 09:30:00,35.89,35.94,35.66,35.71,650951.0,35.89,35.94,35.66,35.71,650951.0
2023-01-12 10:00:00,35.71,35.87,35.68,35.84,542786.0,35.71,35.87,35.68,35.84,542786.0
2023-01-12 11:00:00,35.84,35.93,35.82,35.91,377042.0,35.84,35.93,35.82,35.91,377042.0
2023-01-12 12:00:00,35.91,36.02,35.89,36.0,373314.0,35.91,36.02,35.89,36.0,373314.0
2023-01-12 13:00:00,36.01,36.03,35.93,36.02,797008.0,36.01,36.03,35.93,36.02,797008.0
2023-01-12 14:00:00,36.02,36.04,35.96,36.01,209099.0,36.02,36.04,35.96,36.01,209099.0
2023-01-12 15:00:00,36.0,36.03,35.93,36.02,597235.0,36.0,36.03,35.93,36.02,597235.0
2023-01-13 09:30:00,36.09,36.28,36.08,36.26,350461.0,36.09,36.28,36.08,36.26,350461.0
2023-01-13 10:00:00,36.27,36.36,36.18,36.3,989380.0,36.27,36.36,36.18,36.3,989380.0
2023-01-13 11:00:00,36.31,36.33,36.22,36.28,384669.0,36.31,36.33,36.22,36.28,384669.0
2023-01-13 12:00:00,36.28,36.39,36.25,36.37,356431.0,36.28,36.39,36.25,36.37,356431.0
2023-01-13 13:00:00,36.37,36.47,36.37,36.42,464717.0,36.37,36.47,36.37,36.42,464717.0
2023-01-13 14:00:00,36.43,36.46,36.41,36.43,344237.0,36.43,36.46,36.41,36.43,344237.0
2023-01-13 15:00:00,36.43,36.46,36.41,36.45,465817.0,36.43,36.46,36.41,36.45,465817.0
2023-01-17 09:30:00,36.34,36.36,36.26,36.31,1275211.0,36.34,36.36,36.26,36.31,1275211.0
2023-01-17 10:00:00,36.31,36.34,36.21,36.25,641173.0,36.31,36.34,36.21,36.25,641173.0
2023-01-17 11:00:00,36.26,36.3,36.22,36.27,707072.0,36.26,36.3,36.22,36.27,707072.0
2023-01-17 12:00:00,36.27,36.28,36.14,36.17,494292.0,36.27,36.28,36.14,36.17,494292.0
2023-01-17 13:00:00,36.17,36.2,36.13,36.15,250432.0,36.17,36.2,36.13,36.15,250432.0
2023-01-17 14:00:00,36.16,36.22,36.11,36.19,315670.0,36.16,36.22,36.11,36.19,315670.0
2023-01-17 15:00:00,36.2,36.25,36.19,36.22,426363.0,36.2,36.25,36.19,36.22,426363.0
2023-01-18 09:30:00,36.48,36.54,36.4,36.45,534358.0,36.48,36.54,36.4,36.45,534358.0
2023-01-18 10:00:00,36.46,36.46,36.26,36.27,583012.0,36.46,36.46,36.26,36.27,583012.0
2023-01-18 11:00:00,36.27,36.29,36.15,36.2,746679.0,36.27,36.29,36.15,36.2,746679.0
2023-01-18 12:00:00,36.21,36.22,36.07,36.14,426339.0,36.21,36.22,36.07,36.14,426339.0
2023-01-18 13:00:00,36.15,36.17,36.12,36.13,437418.0,36.15,36.17,36.12,36.13,437418.0
2023-01-18 14:00:00,36.14,36.15,36.1,36.14,623581.0,36.14,36.15,36.1,36.14,623581.0
2023-01-18 15:00:00,36.14,36.14,36.09,36.11,356301.0,36.14,36.14,36.09,36.11,356301.0
2023-01-19 09:30:00,36.38,36.39,36.32,36.38,232523.0,36.38,36.39,36.32,36.38,232523.0
2023-01-19 10:00:00,36.38,36.49,36.34,36.39,883340.0,36.38,36.49,36.34,36.39,883340.0
2023-01-19 11:00:00,36.39,36.47,36.38,36.44,886735.0,36.39,36.47,36.38,36.44,886735.0
2023-01-19 12:00:00,36.44,36.49,36.39,36.43,698238.0,36.44,36.49,36.39,36.43,698238.0
2023-01-19 13:00:00,36.43,36.53,36.42,36.51,654865.0,36.43,36.53,36.42,36.51,654865.0
2023-01-19 14:00:00,36.52,36.64,36.49,36.62,740985.0,36.52,36.64,36.49,36.62,740985.0
2023-01-19 15:00:00,36.61,36.71,36.6,36.69,3416530.0,36.61,36.71,36.6,36.69,3416530.0
2023-01-20 09:30:00,36.5,36.55,36.43,36.52,286989.0,36.5,36.55,36.43,36.52,286989.0
2023-01-20 10:00:00,36.52,36.63,36.49,36.54,592649.0,36.52,36.63,36.49,36.54,592649.0
2023-01-20 11:00:00,36.55,36.59,36.5,36.51,573365.0,36.55,36.59,36.5,36.51,573365.0
2023-01-20 12:00:00,36.51,36.55,36.47,36.52,217588.0,36.51,36.55,36.47,36.52,217588.0
2023-01-20 13:00:00,36.53,36.61,36.51,36.6,822846.0,36.53,36.61,36.51,36.6,822846.0
2023-01-20 14:00:00,36.61,36.64,36.58,36.61,360096.0,36.61,36.64,36.58,36.61,360096.0
2023-01-20 15:00:00,36.61,36.62,36.55,36.56,425901.0,36.61,36.62,36.55,36.56,425901.0
2023-01-23 09:30:00,36.38,36.43,36.29,36.36,267084.0,36.38,36.43,36.29,36.36,267084.0
2023-01-23 10:00:00,36.36,36.5,36.25,36.47,598398.0,36.36,36.5,36.25,36.47,598398.0
2023-01-23 11:00:00,36.48,36.54,36.44,36.47,476598.0,36.48,36.54,36.44,36.47,476598.0
2023-01-23 12:00:00,36.47,36.5,36.41,36.49,488198.0,36.47,36.5,36.41,36.49,488198.0
2023-01-23 13:00:00,36.49,36.6,36.49,36.57,781392.0,36.49,36.6,36.49,36.57,781392.0
2023-01-23 14:00:00,36.57,36.59,36.51,36.54,488020.0,36.57,36.59,36.51,36.54,488020.0
2023-01-23 15:00:00,36.54,36.64,36.53,36.63,962364.0,36.54,36.64,36.53,36.63,962364.0
2023-01-24 09:30:00,36.62,36.62,36.45,36.45,345662.0,36.62,36.62,36.45,36.45,345662.0
2023-01-24 10:00:00,36.43,36.74,36.37,36.7,715021.0,36.43,36.74,36.37,36.7,715021.0
2023-01-24 11:00:00,36.71,36.72,36.61,36.65,547862.0,36.71,36.72,36.61,36.65,547862.0
2023-01-24 12:00:00,36.65,36.71,36.65,36.69,246812.0,36.65,36.71,36.65,36.69,246812.0
2023-01-24 13:00:00,36.68,36.72,36.67,36.7,258072.0,36.68,36.72,36.67,36.7,258072.0
2023-01-24 14:00:00,36.7,36.77,36.68,36.76,250539.0,36.7,36.77,36.68,36.76,250539.0
2023-01-24 15:00:00,36.77,36.77,36.74,36.76,184585.0,36.77,36.77,36.74,36.76,184585.0
2023-01-25 09:30:00,36.57,36.66,36.56,36.62,148230.0,36.57,36.66,36.56,36.62,148230.0
2023-01-25 10:00:00,36.63,36.78,36.59,36.66,925926.0,36.63,36.78,36.59,36.66,925926.0
2023-01-25 11:00:00,36.67,36.76,36.58,36.73,572945.0,36.67,36.76,36.58,36.73,572945.0
2023-01-25 12:00:00,36.74,36.81,36.73,36.76,261300.0,36.74,36.81,36.73,36.76,261300.0
2023-01-25 13:00:00,36.76,36.84,36.75,36.8,280877.0,36.76,36.84,36.75,36.8,280877.0
2023-01-25 14:00:00,36.8,36.86,36.79,36.85,221753.0,36.8,36.86,36.79,36.85,221753.0
2023-01-25 15:00:00,36.84,36.96,36.84,36.93,989906.0,36.84,36.96,36.84,36.93,989906.0
2023-01-26 09:30:00,36.74,36.76,36.59,36.66,380495.0,36.74,36.76,36.59,36.66,380495.0
2023-01-26 10:00:00,36.66,36.71,36.48,36.51,801266.0,36.66,36.71,36.48,36.51,801266.0
2023-01-26 11:00:00,36.51,36.58,36.39,36.53,784198.0,36.51,36.58,36.39,36.53,784198.0
2023-01-26 12:00:00,36.53,36.61,36.52,36.54,307048.0,36.53,36.61,36.52,36.54,307048.0
2023-01-26 13:00:00,36.55,36.67,36.54,36.6,393418.0,36.55,36.67,36.54,36.6,393418.0
2023-01-26 14:00:00,36.61,36.64,36.58,36.64,430494.0,36.61,36.64,36.58,36.64,430494.0
2023-01-26 15:00:00,36.63,36.64,36.59,36.61,941938.0,36.63,36.64,36.59,36.61,941938.0
2023-01-27 09:30:00,36.57,36.57,36.45,36.49,444613.0,36.57,36.57,36.45,36.49,444613.0
2023-01-27 10:00:00,36.5,36.59,36.35,36.5,1286553.0,36.5,36.59,36.35,36.5,1286553.0
2023-01-27 11:00:00,36.5,36.65,36.49,36.61,1023613.0,36.5,36.65,36.49,36.61,1023613.0
2023-01-27 12:00:00,36.61,36.63,36.52,36.58,468471.0,36.61,36.63,36.52,36.58,468471.0
2023-01-27 13:00:00,36.59,36.63,36.57,36.61,588987.0,36.59,36.63,36.57,36.61,588987.0
2023-01-27 14:00:00,36.62,36.65,36.6,36.61,471872.0,36.62,36.65,36.6,36.61,471872.0
2023-01-27 15:00:00,36.61,36.62,36.54,36.54,777434.0,36.61,36.62,36.54,36.54,777434.0
2023-01-30 09:30:00,36.55,36.59,36.5,36.52,345020.0,36.55,36.59,36.5,36.52,345020.0
2023-01-30 10:00:00,36.51,36.59,36.48,36.52,659289.0,36.51,36.59,36.48,36.52,659289.0
2023-01-30 11:00:00,36.52,36.53,36.46,36.49,356352.0,36.52,36.53,36.46,36.49,356352.0
2023-01-30 12:00:00,36.5,36.52,36.45,36.5,399406.0,36.5,36.52,36.45,36.5,399406.0
2023-01-30 13:00:00,36.49,36.5,36.46,36.47,247108.0,36.49,36.5,36.46,36.47,247108.0
2023-01-30 14:00:00,36.47,36.51,36.43,36.48,587013.0,36.47,36.51,36.43,36.48,587013.0
2023-01-30 15:00:00,36.48,36.49,36.43,36.45,649567.0,36.48,36.49,36.43,36.45,649567.0
2023-01-31 09:30:00,36.47,36.53,36.41,36.51,706948.0,36.47,36.53,36.41,36.51,706948.0
2023-01-31 10:00:00,36.52,36.6,36.43,36.58,664849.0,36.52,36.6,36.43,36.58,664849.0
2023-01-31 11:00:00,36.58,36.6,36.53,36.56,4452553.0,36.58,36.6,36.53,36.56,4452553.0
2023-01-31 12:00:00,36.56,36.62,36.54,36.6,542571.0,36.56,36.62,36.54,36.6,542571.0
2023-01-31 13:00:00,36.6,36.63,36.58,36.6,239053.0,36.6,36.63,36.58,36.6,239053.0
2023-01-31 14:00:00,36.59,36.63,36.58,36.59,479763.0,36.59,36.63,36.58,36.59,479763.0
2023-01-31 15:00:00,36.58,36.59,36.56,36.58,778810.0,36.58,36.59,36.56,36.58,778810.0
2023-02-01 09:30:00,36.66,36.66,36.55,36.58,413031.0,36.66,36.66,36.55,36.58,413031.0
2023-02-01 10:00:00,36.53,36.66,36.47,36.65,702998.0,36.53,36.66,36.47,36.65,702998.0
2023-02-01 11:00:00,36.64,36.65,36.5,36.52,636277.0,36.64,36.65,36.5,36.52,636277.0
2023-02-01 12:00:00,36.52,36.53,36.43,36.52,667634.0,36.52,36.53,36.43,36.52,667634.0
2023-02-01 13:00:00,36.52,36.58,36.51,36.55,380534.0,36.52,36.58,36.51,36.55,380534.0
2023-02-01 14:00:00,36.5,36.88,36.45,36.85,2141471.0,36.5,36.88,36.45,36.85,2141471.0
2023-02-01 15:00:00,36.86,37.06,36.79,37.06,4035576.0,36.86,37.06,36.79,37.06,4035576.0
2023-02-02 09:30:00,36.93,36.93,36.44,36.45,1323887.0,36.93,36.93,36.44,36.45,1323887.0
2023-02-02 10:00:00,36.45,36.57,36.37,36.54,1016739.0,36.45,36.57,36.37,36.54,1016739.0
2023-02-02 11:00:00,36.54,36.54,36.33,36.4,625197.0,36.54,36.54,36.33,36.4,625197.0
2023-02-02 12:00:00,36.39,36.42,36.26,36.27,595407.0,36.39,36.42,36.26,36.27,595407.0
2023-02-02 13:00:00,36.26,36.39,36.26,36.37,319860.0,36.26,36.39,36.26,36.37,319860.0
2023-02-02 14:00:00,36.37,36.38,36.27,36.3,296341.0,36.37,36.38,36.27,36.3,296341.0
2023-02-02 15:00:00,36.29,36.31,36.25,36.28,966216.0,36.29,36.31,36.25,36.28,966216.0
2023-02-03 09:30:00,35.68,35.77,35.63,35.71,1507579.0,35.68,35.77,35.63,35.71,1507579.0
2023-02-03 10:00:00,35.7,35.7,35.45,35.52,2604313.0,35.7,35.7,35.45,35.52,2604313.0
2023-02-03 11:00:00,35.52,35.56,35.38,35.44,2867190.0,35.52,35.56,35.38,35.44,2867190.0
2023-02-03 12:00:00,35.43,35.43,35.33,35.34,2074312.0,35.43,35.43,35.33,35.34,2074312.0
2023-02-03 13:00:00,35.34,35.4,35.3,35.38,4240045.0,35.34,35.4,35.3,35.38,4240045.0
2023-02-03 14:00:00,35.38,35.41,35.34,35.39,1125476.0,35.38,35.41,35.34,35.39,1125476.0
2023-02-03 15:00:00,35.39,35.42,35.36,35.37,534932.0,35.39,35.42,35.36,35.37,534932.0
2023-02-06 09:30:00,35.51,35.58,35.47,35.55,632831.0,35.51,35.58,35.47,35.55,632831.0
2023-02-06 10:00:00,35.54,35.55,35.33,35.4,429788.0,35.54,35.55,35.33,35.4,429788.0
2023-02-06 11:00:00,35.39,35.47,35.37,35.4,1115833.0,35.39,35.47,35.37,35.4,1115833.0
2023-02-06 12:00:00,35.41,35.42,35.34,35.39,759844.0,35.41,35.42,35.34,35.39,759844.0
2023-02-06 13:00:00,35.39,35.44,35.36,35.44,471813.0,35.39,35.44,35.36,35.44,471813.0
2023-02-06 14:00:00,35.44,35.5,35.38,35.39,459642.0,35.44,35.5,35.38,35.39,459642.0
2023-02-06 15:00:00,35.39,35.47,35.38,35.44,1763630.0,35.39,35.47,35.38,35.44,1763630.0
2023-02-07 09:30:00,35.43,35.51,35.42,35.49,298304.0,35.43,35.51,35.42,35.49,298304.0
2023-02-07 10:00:00,35.49,35.66,35.41,35.65,616155.0,35.49,35.66,35.41,35.65,616155.0
2023-02-07 11:00:00,35.65,35.67,35.55,35.56,386346.0,35.65,35.67,35.55,35.56,386346.0
2023-02-07 12:00:00,35.55,35.74,35.47,35.67,1341613.0,35.55,35.74,35.47,35.67,1341613.0
2023-02-07 13:00:00,35.68,35.7,35.37,35.46,785058.0,35.68,35.7,35.37,35.46,785058.0
2023-02-07 14:00:00,35.46,35.56,35.46,35.5,565579.0,35.46,35.56,35.46,35.5,565579.0
2023-02-07 15:00:00,35.51,35.51,35.43,35.47,452255.0,35.51,35.51,35.43,35.47,452255.0
2023-02-08 09:30:00,35.69,35.69,35.45,35.54,889435.0,35.69,35.69,35.45,35.54,889435.0
2023-02-08 10:00:00,35.52,35.56,35.46,35.54,486000.0,35.52,35.56,35.46,35.54,486000.0
2023-02-08 11:00:00,35.55,35.64,35.51,35.58,379413.0,35.55,35.64,35.51,35.58,379413.0
2023-02-08 12:00:00,35.57,35.61,35.54,35.57,263169.0,35.57,35.61,35.54,35.57,263169.0
2023-02-08 13:00:00,35.57,35.66,35.57,35.62,442792.0,35.57,35.66,35.57,35.62,442792.0
2023-02-08 14:00:00,35.62,35.63,35.58,35.59,255965.0,35.62,35.63,35.58,35.59,255965.0
2023-02-08 15:00:00,35.58,35.59,35.54,35.57,780924.0,35.58,35.59,35.54,35.57,780924.0
2023-02-09 09:30:00,35.8,35.8,35.63,35.65,229916.0,35.8,35.8,35.63,35.65,229916.0
2023-02-09 10:00:00,35.64,35.69,35.51,35.55,623195.0,35.64,35.69,35.51,35.55,623195.0
2023-02-09 11:00:00,35.55,35.58,35.38,35.55,858609.0,35.55,35.58,35.38,35.55,858609.0
2023-02-09 12:00:00,35.55,35.57,35.33,35.44,1114353.0,35.55,35.57,35.33,35.44,1114353.0
2023-02-09 13:00:00,35.43,35.46,35.37,35.39,373626.0,35.43,35.46,35.37,35.39,373626.0
2023-02-09 14:00:00,35.4,35.46,35.27,35.32,751389.0,35.4,35.46,35.27,35.32,751389.0
2023-02-09 15:00:00,35.31,35.32,35.25,35.29,287350.0,35.31,35.32,35.25,35.29,287350.0
2023-02-10 09:30:00,35.42,35.43,35.28,35.32,869514.0,35.42,35.43,35.28,35.32,869514.0
2023-02-10 10:00:00,35.27,35.41,35.26,35.27,772387.0,35.27,35.41,35.26,35.27,772387.0
2023-02-10 11:00:00,35.27,35.31,35.21,35.25,466433.0,35.27,35.31,35.21,35.25,466433.0
2023-02-10 12:00:00,35.25,35.35,35.23,35.32,608635.0,35.25,35.35,35.23,35.32,608635.0
2023-02-10 13:00:00,35.32,35.37,35.3,35.32,228831.0,35.32,35.37,35.3,35.32,228831.0
2023-02-10 14:00:00,35.32,35.37,35.3,35.35,144735.0,35.32,35.37,35.3,35.35,144735.0
2023-02-10 15:00:00,35.36,35.38,35.33,35.36,384973.0,35.36,35.38,35.33,35.36,384973.0
2023-02-13 09:30:00,35.21,35.27,35.15,35.21,286325.0,35.21,35.27,35.15,35.21,286325.0
2023-02-13 10:00:00,35.22,35.25,35.17,35.19,403621.0,35.22,35.25,35.17,35.19,403621.0
2023-02-13 11:00:00,35.19,35.2,35.1,35.11,417895.0,35.19,35.2,35.1,35.11,417895.0
2023-02-13 12:00:00,35.11,35.16,35.1,35.11,189988.0,35.11,35.16,35.1,35.11,189988.0
2023-02-13 13:00:00,35.11,35.2,35.09,35.19,534464.0,35.11,35.2,35.09,35.19,534464.0
2023-02-13 14:00:00,35.19,35.2,35.11,35.14,321778.0,35.19,35.2,35.11,35.14,321778.0
2023-02-13 15:00:00,35.14,35.18,35.11,35.17,1168263.0,35.14,35.18,35.11,35.17,1168263.0
2023-02-14 09:30:00,35.07,35.23,34.96,35.21,852038.0,35.07,35.23,34.96,35.21,852038.0
2023-02-14 10:00:00,35.22,35.38,35.09,35.13,818228.0,35.22,35.38,35.09,35.13,818228.0
2023-02-14 11:00:00,35.12,35.18,34.97,35.07,721707.0,35.12,35.18,34.97,35.07,721707.0
2023-02-14 12:00:00,35.07,35.11,35.02,35.08,491525.0,35.07,35.11,35.02,35.08,491525.0
2023-02-14 13:00:00,35.08,35.26,35.08,35.16,332601.0,35.08,35.26,35.08,35.16,332601.0
2023-02-14 14:00:00,35.16,35.2,35.11,35.18,332937.0,35.16,35.2,35.11,35.18,332937.0
2023-02-14 15:00:00,35.19,35.21,35.16,35.19,870072.0,35.19,35.21,35.16,35.19,870072.0
2023-02-15 09:30:00,34.8,34.87,34.76,34.77,4497136.0,34.8,34.87,34.76,34.77,4497136.0
2023-02-15 10:00:00,34.77,34.82,34.7,34.78,1420277.0,34.77,34.82,34.7,34.78,1420277.0
2023-02-15 11:00:00,34.78,34.85,34.73,34.84,682701.0,34.78,34.85,34.73,34.84,682701.0
2023-02-15 12:00:00,34.83,34.86,34.75,34.8,648529.0,34.83,34.86,34.75,34.8,648529.0
2023-02-15 13:00:00,34.8,34.83,34.77,34.82,1999321.0,34.8,34.83,34.77,34.82,1999321.0
2023-02-15 14:00:00,34.82,34.86,34.8,34.8,741688.0,34.82,34.86,34.8,34.8,741688.0
2023-02-15 15:00:00,34.8,34.86,34.79,34.85,1277512.0,34.8,34.86,34.79,34.85,1277512.0
2023-02-16 09:30:00,34.73,34.77,34.66,34.69,2595410.0,34.73,34.77,34.66,34.69,2595410.0
2023-02-16 10:00:00,34.68,34.82,34.66,34.79,2430519.0,34.68,34.82,34.66,34.79,2430519.0
2023-02-16 11:00:00,34.79,34.97,34.75,34.92,803633.0,34.79,34.97,34.75,34.92,803633.0
2023-02-16 12:00:00,34.91,34.97,34.85,34.94,648029.0,34.91,34.97,34.85,34.94,648029.0
2023-02-16 13:00:00,34.94,34.99,34.91,34.98,462600.0,34.94,34.99,34.91,34.98,462600.0
2023-02-16 14:00:00,34.98,35.0,34.93,34.94,219148.0,34.98,35.0,34.93,34.94,219148.0
2023-02-16 15:00:00,34.95,34.96,34.81,34.83,655567.0,34.95,34.96,34.81,34.83,655567.0
2023-02-17 09:30:00,34.65,34.68,34.57,34.65,367971.0,34.65,34.68,34.57,34.65,367971.0
2023-02-17 10:00:00,34.65,34.92,34.65,34.79,898062.0,34.65,34.92,34.65,34.79,898062.0
2023-02-17 11:00:00,34.8,34.92,34.79,34.89,408853.0,34.8,34.92,34.79,34.89,408853.0
2023-02-17 12:00:00,34.89,34.96,34.88,34.91,366169.0,34.89,34.96,34.88,34.91,366169.0
2023-02-17 13:00:00,34.92,34.97,34.9,34.94,274183.0,34.92,34.97,34.9,34.94,274183.0
2023-02-17 14:00:00,34.95,34.97,34.93,34.95,233209.0,34.95,34.97,34.93,34.95,233209.0
2023-02-17 15:00:00,34.95,34.97,34.92,34.94,564139.0,34.95,34.97,34.92,34.94,564139.0
2023-02-21 09:30:00,34.91,34.98,34.78,34.8,436112.0,34.91,34.98,34.78,34.8,436112.0
2023-02-21 10:00:00,34.8,34.94,34.78,34.88,505860.0,34.8,34.94,34.78,34.88,505860.0
2023-02-21 11:00:00,34.87,34.89,34.76,34.77,235002.0,34.87,34.89,34.76,34.77,235002.0
2023-02-21 12:00:00,34.77,34.85,34.74,34.84,267150.0,34.77,34.85,34.74,34.84,267150.0
2023-02-21 13:00:00,34.84,34.85,34.74,34.77,195233.0,34.84,34.85,34.74,34.77,195233.0
2023-02-21 14:00:00,34.76,34.79,34.74,34.79,268852.0,34.76,34.79,34.74,34.79,268852.0
2023-02-21 15:00:00,34.79,34.83,34.78,34.79,572071.0,34.79,34.83,34.78,34.79,572071.0
2023-02-22 09:30:00,34.85,34.86,34.78,34.82,172230.0,34.85,34.86,34.78,34.82,172230.0
2023-02-22 10:00:00,34.81,34.87,34.73,34.83,513491.0,34.81,34.87,34.73,34.83,513491.0
2023-02-22 11:00:00,34.82,34.84,34.75,34.77,233094.0,34.82,34.84,34.75,34.77,233094.0
2023-02-22 12:00:00,34.77,34.79,34.71,34.77,201022.0,34.77,34.79,34.71,34.77,201022.0
2023-02-22 13:00:00,34.77,34.78,34.69,34.72,269860.0,34.77,34.78,34.69,34.72,269860.0
2023-02-22 14:00:00,34.7,34.77,34.6,34.61,407466.0,34.7,34.77,34.6,34.61,407466.0
2023-02-22 15:00:00,34.62,34.66,34.58,34.6,476169.0,34.62,34.66,34.58,34.6,476169.0
2023-02-23 09:30:00,34.64,34.7,34.57,34.66,302083.0,34.64,34.7,34.57,34.66,302083.0
2023-02-23 10:00:00,34.67,34.68,34.52,34.58,389574.0,34.67,34.68,34.52,34.58,389574.0
2023-02-23 11:00:00,34.58,34.58,34.48,34.52,413849.0,34.58,34.58,34.48,34.52,413849.0
2023-02-23 12:00:00,34.52,34.56,34.49,34.54,216094.0,34.52,34.56,34.49,34.54,216094.0
2023-02-23 13:00:00,34.54,34.59,34.5,34.56,238280.0,34.54,34.59,34.5,34.56,238280.0
2023-02-23 14:00:00,34.57,34.6,34.56,34.57,204701.0,34.57,34.6,34.56,34.57,204701.0
2023-02-23 15:00:00,34.58,34.6,34.56,34.59,444920.0,34.58,34.6,34.56,34.59,444920.0
2023-02-24 09:30:00,34.35,34.44,34.31,34.39,770202.0,34.35,34.44,34.31,34.39,770202.0
2023-02-24 10:00:00,34.39,34.42,34.32,34.33,496517.0,34.39,34.42,34.32,34.33,496517.0
2023-02-24 11:00:00,34.34,34.41,34.31,34.37,287524.0,34.34,34.41,34.31,34.37,287524.0
2023-02-24 12:00:00,34.37,34.38,34.31,34.33,594635.0,34.37,34.38,34.31,34.33,594635.0
2023-02-24 13:00:00,34.33,34.35,34.3,34.32,279312.0,34.33,34.35,34.3,34.32,279312.0
2023-02-24 14:00:00,34.32,34.35,34.32,34.34,306388.0,34.32,34.35,34.32,34.34,306388.0
2023-02-24 15:00:00,34.34,34.39,34.33,34.34,678410.0,34.34,34.39,34.33,34.34,678410.0
2023-02-27 09:30:00,34.44,34.49,34.41,34.48,489712.0,34.44,34.49,34.41,34.48,489712.0
2023-02-27 10:00:00,34.48,34.52,34.4,34.43,312795.0,34.48,34.52,34.4,34.43,312795.0
2023-02-27 11:00:00,34.43,34.46,34.37,34.45,752533.0,34.43,34.46,34.37,34.45,752533.0
2023-02-27 12:00:00,34.46,34.5,34.44,34.49,271347.0,34.46,34.5,34.44,34.49,271347.0
2023-02-27 13:00:00,34.49,34.52,34.45,34.49,287656.0,34.49,34.52,34.45,34.49,287656.0
2023-02-27 14:00:00,34.5,34.52,34.45,34.46,170057.0,34.5,34.52,34.45,34.46,170057.0
2023-02-27 15:00:00,34.47,34.48,34.43,34.46,570580.0,34.47,34.48,34.43,34.46,570580.0
2023-02-28 09:30:00,34.42,34.5,34.38,34.49,434574.0,34.42,34.5,34.38,34.49,434574.0
2023-02-28 10:00:00,34.5,34.64,34.49,34.6,853188.0,34.5,34.64,34.49,34.6,853188.0
2023-02-28 11:00:00,34.6,34.68,34.59,34.64,286785.0,34.6,34.68,34.59,34.64,286785.0
2023-02-28 12:00:00,34.64,34.73,34.63,34.69,531096.0,34.64,34.73,34.63,34.69,531096.0
2023-02-28 13:00:00,34.69,34.72,34.66,34.66,321219.0,34.69,34.72,34.66,34.66,321219.0
2023-02-28 14:00:00,34.67,34.71,34.66,34.69,276817.0,34.67,34.71,34.66,34.69,276817.0
2023-02-28 15:00:00,34.68,34.69,34.63,34.63,581846.0,34.68,34.69,34.63,34.63,581846.0
2023-03-01 09:30:00,34.86,34.98,34.86,34.92,1649707.0,34.86,34.98,34.86,34.92,1649707.0
2023-03-01 10:00:00,34.94,34.98,34.76,34.93,868699.0,34.94,34.98,34.76,34.93,868699.0
2023-03-01 11:00:00,34.93,34.94,34.83,34.92,354739.0,34.93,34.94,34.83,34.92,354739.0
2023-03-01 12:00:00,34.93,34.93,34.83,34.84,284674.0,34.93,34.93,34.83,34.84,284674.0
2023-03-01 13:00:00,34.84,34.87,34.82,34.87,366391.0,34.84,34.87,34.82,34.87,366391.0
2023-03-01 14:00:00,34.87,34.88,34.84,34.87,673480.0,34.87,34.88,34.84,34.87,673480.0
2023-03-01 15:00:00,34.87,34.87,34.83,34.84,1121437.0,34.87,34.87,34.83,34.84,1121437.0
2023-03-02 09:30:00,34.78,34.86,34.76,34.83,267221.0,34.78,34.86,34.76,34.83,267221.0
2023-03-02 10:00:00,34.83,34.87,34.78,34.83,271654.0,34.83,34.87,34.78,34.83,271654.0
2023-03-02 11:00:00,34.82,34.87,34.81,34.82,988956.0,34.82,34.87,34.81,34.82,988956.0
2023-03-02 12:00:00,34.82,34.82,34.74,34.77,892478.0,34.82,34.82,34.74,34.77,892478.0
2023-03-02 13:00:00,34.77,34.84,34.75,34.82,642441.0,34.77,34.84,34.75,34.82,642441.0
2023-03-02 14:00:00,34.82,34.83,34.8,34.82,164351.0,34.82,34.83,34.8,34.82,164351.0
2023-03-02 15:00:00,34.81,34.85,34.79,34.82,657953.0,34.81,34.85,34.79,34.82,657953.0
2023-03-03 09:30:00,34.97,34.99,34.93,34.96,286423.0,34.97,34.99,34.93,34.96,286423.0
2023-03-03 10:00:00,34.95,35.0,34.87,34.97,539474.0,34.95,35.0,34.87,34.97,539474.0
2023-03-03 11:00:00,34.98,35.05,34.96,35.04,287643.0,34.98,35.05,34.96,35.04,287643.0
2023-03-03 12:00:00,35.04,35.05,35.0,35.03,292921.0,35.04,35.05,35.0,35.03,292921.0
2023-03-03 13:00:00,35.02,35.09,35.01,35.09,294976.0,35.02,35.09,35.01,35.09,294976.0
2023-03-03 14:00:00,35.09,35.15,35.06,35.15,306202.0,35.09,35.15,35.06,35.15,306202.0
2023-03-03 15:00:00,35.15,35.2,35.13,35.18,712726.0,35.15,35.2,35.13,35.18,712726.0
2023-03-06 09:30:00,35.13,35.16,35.1,35.12,180807.0,35.13,35.16,35.1,35.12,180807.0
2023-03-06 10:00:00,35.12,35.16,35.07,35.11,388448.0,35.12,35.16,35.07,35.11,388448.0
2023-03-06 11:00:00,35.1,35.13,35.07,35.12,270526.0,35.1,35.13,35.07,35.12,270526.0
2023-03-06 12:00:00,35.12,35.14,35.05,35.09,156424.0,35.12,35.14,35.05,35.09,156424.0
2023-03-06 13:00:00,35.08,35.09,35.01,35.02,146842.0,35.08,35.09,35.01,35.02,146842.0
2023-03-06 14:00:00,35.02,35.03,34.99,35.01,281748.0,35.02,35.03,34.99,35.01,281748.0
2023-03-06 15:00:00,35.01,35.03,34.99,35.02,459631.0,35.01,35.03,34.99,35.02,459631.0
2023-03-07 09:30:00,34.76,34.77,34.69,34.73,398308.0,34.76,34.77,34.69,34.73,398308.0
2023-03-07 10:00:00,34.73,34.73,34.44,34.47,717074.0,34.73,34.73,34.44,34.47,717074.0
2023-03-07 11:00:00,34.47,34.53,34.45,34.51,321858.0,34.47,34.53,34.45,34.51,321858.0
2023-03-07 12:00:00,34.52,34.57,34.45,34.46,375212.0,34.52,34.57,34.45,34.46,375212.0
2023-03-07 13:00:00,34.45,34.48,34.37,34.4,1685518.0,34.45,34.48,34.37,34.4,1685518.0
2023-03-07 14:00:00,34.41,34.43,34.37,34.39,306218.0,34.41,34.43,34.37,34.39,306218.0
2023-03-07 15:00:00,34.4,34.44,34.39,34.39,1335552.0,34.4,34.44,34.39,34.39,1335552.0
2023-03-08 09:30:00,34.38,34.54,34.38,34.52,340301.0,34.38,34.54,34.38,34.52,340301.0
2023-03-08 10:00:00,34.52,34.59,34.44,34.53,495313.0,34.52,34.59,34.44,34.53,495313.0
2023-03-08 11:00:00,34.52,34.55,34.46,34.47,346490.0,34.52,34.55,34.46,34.47,346490.0
2023-03-08 12:00:00,34.47,34.48,34.42,34.42,234662.0,34.47,34.48,34.42,34.42,234662.0
2023-03-08 13:00:00,34.43,34.44,34.38,34.41,361067.0,34.43,34.44,34.38,34.41,361067.0
2023-03-08 14:00:00,34.41,34.45,34.4,34.44,153159.0,34.41,34.45,34.4,34.44,153159.0
2023-03-08 15:00:00,34.44,34.44,34.37,34.38,365503.0,34.44,34.44,34.37,34.38,365503.0
2023-03-09 09:30:00,34.63,34.73,34.61,34.73,281071.0,34.63,34.73,34.61,34.73,281071.0
2023-03-09 10:00:00,34.72,34.8,34.67,34.68,329351.0,34.72,34.8,34.67,34.68,329351.0
2023-03-09 11:00:00,34.67,34.71,34.62,34.63,281640.0,34.67,34.71,34.62,34.63,281640.0
2023-03-09 12:00:00,34.63,34.69,34.61,34.69,279850.0,34.63,34.69,34.61,34.69,279850.0
2023-03-09 13:00:00,34.69,34.8,34.66,34.8,279322.0,34.69,34.8,34.66,34.8,279322.0
2023-03-09 14:00:00,34.8,34.8,34.7,34.72,205636.0,34.8,34.8,34.7,34.72,205636.0
2023-03-09 15:00:00,34.71,34.73,34.68,34.71,821042.0,34.71,34.73,34.68,34.71,821042.0
2023-03-10 09:30:00,35.08,35.28,35.06,35.25,551109.0,35.08,35.28,35.06,35.25,551109.0
2023-03-10 10:00:00,35.25,35.41,35.22,35.33,676624.0,35.25,35.41,35.22,35.33,676624.0
2023-03-10 11:00:00,35.33,35.34,35.16,35.18,787691.0,35.33,35.34,35.16,35.18,787691.0
2023-03-10 12:00:00,35.18,35.37,35.17,35.36,286193.0,35.18,35.37,35.17,35.36,286193.0
2023-03-10 13:00:00,35.36,35.38,35.28,35.32,391306.0,35.36,35.38,35.28,35.32,391306.0
2023-03-10 14:00:00,35.33,35.37,35.29,35.35,492987.0,35.33,35.37,35.29,35.35,492987.0
2023-03-10 15:00:00,35.34,35.47,35.34,35.45,1176425.0,35.34,35.47,35.34,35.45,1176425.0
2023-03-13 09:30:00,36.03,36.22,35.96,35.97,1416366.0,36.03,36.22,35.96,35.97,1416366.0
2023-03-13 10:00:00,35.97,36.28,35.96,36.23,1260424.0,35.97,36.28,35.96,36.23,1260424.0
2023-03-13 11:00:00,36.23,36.28,36.09,36.12,977811.0,36.23,36.28,36.09,36.12,977811.0
2023-03-13 12:00:00,36.12,36.22,36.09,36.21,619086.0,36.12,36.22,36.09,36.21,619086.0
2023-03-13 13:00:00,36.21,36.27,36.19,36.22,983771.0,36.21,36.27,36.19,36.22,983771.0
2023-03-13 14:00:00,36.21,36.28,36.18,36.25,437244.0,36.21,36.28,36.18,36.25,437244.0
2023-03-13 15:00:00,36.25,36.31,36.18,36.29,703878.0,36.25,36.31,36.18,36.29,703878.0
2023-03-14 09:30:00,36.18,36.19,35.94,36.07,703650.0,36.18,36.19,35.94,36.07,703650.0
2023-03-14 10:00:00,36.07,36.18,36.03,36.17,641058.0,36.07,36.18,36.03,36.17,641058.0
2023-03-14 11:00:00,36.17,36.2,36.1,36.11,686199.0,36.17,36.2,36.1,36.11,686199.0
2023-03-14 12:00:00,36.11,36.2,36.07,36.2,549153.0,36.11,36.2,36.07,36.2,549153.0
2023-03-14 13:00:00,36.19,36.23,36.13,36.16,1250350.0,36.19,36.23,36.13,36.16,1250350.0
2023-03-14 14:00:00,36.16,36.22,36.14,36.16,562790.0,36.16,36.22,36.14,36.16,562790.0
2023-03-14 15:00:00,36.15,36.18,36.07,36.07,858769.0,36.15,36.18,36.07,36.07,858769.0
2023-03-15 09:30:00,36.47,36.55,36.36,36.53,770454.0,36.47,36.55,36.36,36.53,770454.0
2023-03-15 10:00:00,36.52,36.54,36.36,36.49,1090266.0,36.52,36.54,36.36,36.49,1090266.0
2023-03-15 11:00:00,36.5,36.55,36.43,36.55,856499.0,36.5,36.55,36.43,36.55,856499.0
2023-03-15 12:00:00,36.54,36.74,36.51,36.67,906347.0,36.54,36.74,36.51,36.67,906347.0
2023-03-15 13:00:00,36.67,36.74,36.44,36.5,634730.0,36.67,36.74,36.44,36.5,634730.0
2023-03-15 14:00:00,36.49,36.53,36.2,36.33,1490829.0,36.49,36.53,36.2,36.33,1490829.0
2023-03-15 15:00:00,36.33,36.44,36.31,36.35,876379.0,36.33,36.44,36.31,36.35,876379.0
2023-03-16 09:30:00,36.61,36.62,36.47,36.48,638379.0,36.61,36.62,36.47,36.48,638379.0
2023-03-16 10:00:00,36.48,36.64,36.41,36.46,868244.0,36.48,36.64,36.41,36.46,868244.0
2023-03-16 11:00:00,36.45,36.49,36.28,36.38,691162.0,36.45,36.49,36.28,36.38,691162.0
2023-03-16 12:00:00,36.38,36.42,36.3,36.31,378836.0,36.38,36.42,36.3,36.31,378836.0
2023-03-16 13:00:00,36.31,36.41,36.3,36.35,376243.0,36.31,36.41,36.3,36.35,376243.0
2023-03-16 14:00:00,36.35,36.43,36.34,36.38,571841.0,36.35,36.43,36.34,36.38,571841.0
2023-03-16 15:00:00,36.38,36.43,36.37,36.43,712755.0,36.38,36.43,36.37,36.43,712755.0
2023-03-17 09:30:00,36.92,37.02,36.87,36.99,949210.0,36.92,37.02,36.87,36.99,949210.0
2023-03-17 10:00:00,37.0,37.27,36.97,37.21,2350973.0,37.0,37.27,36.97,37.21,2350973.0
2023-03-17 11:00:00,37.21,37.25,37.08,37.15,801114.0,37.21,37.25,37.08,37.15,801114.0
2023-03-17 12:00:00,37.16,37.22,37.07,37.2,491816.0,37.16,37.22,37.07,37.2,491816.0
2023-03-17 13:00:00,37.2,37.46,37.19,37.42,861638.0,37.2,37.46,37.19,37.42,861638.0
2023-03-17 14:00:00,37.41,37.7,37.36,37.62,1271184.0,37.41,37.7,37.36,37.62,1271184.0
2023-03-17 15:00:00,37.61,37.64,37.43,37.48,2506972.0,37.61,37.64,37.43,37.48,2506972.0
2023-03-20 09:30:00,37.58,37.64,37.5,37.51,2007066.0,37.58,37.64,37.5,37.51,2007066.0
2023-03-20 10:00:00,37.5,37.5,37.27,37.36,1308396.0,37.5,37.5,37.27,37.36,1308396.0
2023-03-20 11:00:00,37.37,37.43,37.31,37.43,738575.0,37.37,37.43,37.31,37.43,738575.0
2023-03-20 12:00:00,37.43,37.57,37.41,37.45,631503.0,37.43,37.57,37.41,37.45,631503.0
2023-03-20 13:00:00,37.45,37.53,37.43,37.5,501938.0,37.45,37.53,37.43,37.5,501938.0
2023-03-20 14:00:00,37.5,37.63,37.47,37.62,687785.0,37.5,37.63,37.47,37.62,687785.0
2023-03-20 15:00:00,37.62,37.63,37.49,37.5,780659.0,37.62,37.63,37.49,37.5,780659.0
2023-03-21 09:30:00,37.27,37.28,37.02,37.03,772750.0,37.27,37.28,37.02,37.03,772750.0
2023-03-21 10:00:00,37.02,37.07,36.88,37.04,1332960.0,37.02,37.07,36.88,37.04,1332960.0
2023-03-21 11:00:00,37.03,37.04,36.84,36.94,1045045.0,37.03,37.04,36.84,36.94,1045045.0
2023-03-21 12:00:00,36.94,36.96,36.8,36.87,1696983.0,36.94,36.96,36.8,36.87,1696983.0
2023-03-21 13:00:00,36.87,36.88,36.72,36.82,593778.0,36.87,36.88,36.72,36.82,593778.0
2023-03-21 14:00:00,36.82,36.83,36.7,36.72,418922.0,36.82,36.83,36.7,36.72,418922.0
2023-03-21 15:00:00,36.73,36.81,36.71,36.8,908219.0,36.73,36.81,36.71,36.8,908219.0
2023-03-22 09:30:00,36.8,36.87,36.78,36.85,618471.0,36.8,36.87,36.78,36.85,618471.0
2023-03-22 10:00:00,36.85,37.01,36.83,37.0,595525.0,36.85,37.01,36.83,37.0,595525.0
2023-03-22 11:00:00,36.99,37.01,36.91,36.93,440519.0,36.99,37.01,36.91,36.93,440519.0
2023-03-22 12:00:00,36.93,36.97,36.89,36.95,744734.0,36.93,36.97,36.89,36.95,744734.0
2023-03-22 13:00:00,36.96,36.99,36.88,36.9,638065.0,36.96,36.99,36.88,36.9,638065.0
2023-03-22 14:00:00,36.91,37.52,36.91,37.37,3334640.0,36.91,37.52,36.91,37.37,3334640.0
2023-03-22 15:00:00,37.37,37.46,37.05,37.41,2353922.0,37.37,37.46,37.05,37.41,2353922.0
2023-03-23 09:30:00,37.51,37.65,37.45,37.62,475117.0,37.51,37.65,37.45,37.62,475117.0
2023-03-23 10:00:00,37.62,37.63,37.52,37.54,556608.0,37.62,37.63,37.52,37.54,556608.0
2023-03-23 11:00:00,37.52,37.68,37.49,37.62,513099.0,37.52,37.68,37.49,37.62,513099.0
2023-03-23 12:00:00,37.62,37.83,37.6,37.81,374495.0,37.62,37.83,37.6,37.81,374495.0
2023-03-23 13:00:00,37.82,37.92,37.75,37.91,588966.0,37.82,37.92,37.75,37.91,588966.0
2023-03-23 14:00:00,37.91,37.99,37.78,37.8,616747.0,37.91,37.99,37.78,37.8,616747.0
2023-03-23 15:00:00,37.8,37.91,37.7,37.89,1277530.0,37.8,37.91,37.7,37.89,1277530.0
2023-03-24 09:30:00,37.86,37.94,37.7,37.73,1388338.0,37.86,37.94,37.7,37.73,1388338.0
2023-03-24 10:00:00,37.72,37.9,37.65,37.83,885856.0,37.72,37.9,37.65,37.83,885856.0
2023-03-24 11:00:00,37.82,37.85,37.68,37.68,788732.0,37.82,37.85,37.68,37.68,788732.0
2023-03-24 12:00:00,37.68,37.74,37.62,37.68,888167.0,37.68,37.74,37.62,37.68,888167.0
2023-03-24 13:00:00,37.67,37.68,37.47,37.55,526095.0,37.67,37.68,37.47,37.55,526095.0
2023-03-24 14:00:00,37.54,37.55,37.45,37.51,427238.0,37.54,37.55,37.45,37.51,427238.0
2023-03-24 15:00:00,37.52,37.54,37.46,37.47,695638.0,37.52,37.54,37.46,37.47,695638.0
2023-03-27 09:30:00,36.96,36.99,36.85,36.95,1148856.0,36.96,36.99,36.85,36.95,1148856.0
2023-03-27 10:00:00,36.97,37.1,36.89,37.05,739323.0,36.97,37.1,36.89,37.05,739323.0
2023-03-27 11:00:00,37.05,37.14,37.04,37.11,259384.0,37.05,37.14,37.04,37.11,259384.0
2023-03-27 12:00:00,37.11,37.16,37.06,37.09,248213.0,37.11,37.16,37.06,37.09,248213.0
2023-03-27 13:00:00,37.08,37.09,36.99,37.02,339961.0,37.08,37.09,36.99,37.02,339961.0
2023-03-27 14:00:00,37.02,37.11,37.02,37.09,375866.0,37.02,37.11,37.02,37.09,375866.0
2023-03-27 15:00:00,37.1,37.13,37.08,37.11,377296.0,37.1,37.13,37.08,37.11,377296.0
2023-03-28 09:30:00,37.19,37.28,37.18,37.23,366117.0,37.19,37.28,37.18,37.23,366117.0
2023-03-28 10:00:00,37.22,37.35,37.15,37.34,1297569.0,37.22,37.35,37.15,37.34,1297569.0
2023-03-28 11:00:00,37.34,37.36,37.28,37.29,375879.0,37.34,37.36,37.28,37.29,375879.0
2023-03-28 12:00:00,37.29,37.34,37.27,37.33,254916.0,37.29,37.34,37.27,37.33,254916.0
2023-03-28 13:00:00,37.34,37.45,37.33,37.45,318582.0,37.34,37.45,37.33,37.45,318582.0
2023-03-28 14:00:00,37.44,37.45,37.38,37.42,384749.0,37.44,37.45,37.38,37.42,384749.0
2023-03-28 15:00:00,37.41,37.46,37.4,37.42,534086.0,37.41,37.46,37.4,37.42,534086.0
2023-03-29 09:30:00,37.23,37.33,37.2,37.28,343254.0,37.23,37.33,37.2,37.28,343254.0
2023-03-29 10:00:00,37.27,37.39,37.23,37.33,644363.0,37.27,37.39,37.23,37.33,644363.0
2023-03-29 11:00:00,37.34,37.35,37.18,37.2,629039.0,37.34,37.35,37.18,37.2,629039.0
2023-03-29 12:00:00,37.2,37.27,37.19,37.26,543816.0,37.2,37.27,37.19,37.26,543816.0
2023-03-29 13:00:00,37.25,37.34,37.23,37.33,453437.0,37.25,37.34,37.23,37.33,453437.0
2023-03-29 14:00:00,37.34,37.34,37.29,37.3,398864.0,37.34,37.34,37.29,37.3,398864.0
2023-03-29 15:00:00,37.29,37.3,37.18,37.23,1063905.0,37.29,37.3,37.18,37.23,1063905.0
2023-03-30 09:30:00,37.27,37.33,37.26,37.29,203059.0,37.27,37.33,37.26,37.29,203059.0
2023-03-30 10:00:00,37.29,37.4,37.24,37.4,1818881.0,37.29,37.4,37.24,37.4,1818881.0
2023-03-30 11:00:00,37.4,37.45,37.37,37.45,990819.0,37.4,37.45,37.37,37.45,990819.0
2023-03-30 12:00:00,37.45,37.63,37.44,37.6,450617.0,37.45,37.63,37.44,37.6,450617.0
2023-03-30 13:00:00,37.61,37.61,37.5,37.54,309500.0,37.61,37.61,37.5,37.54,309500.0
2023-03-30 14:00:00,37.55,37.58,37.53,37.57,452682.0,37.55,37.58,37.53,37.57,452682.0
2023-03-30 15:00:00,37.57,37.61,37.55,37.57,524070.0,37.57,37.61,37.55,37.57,524070.0
2023-03-31 09:30:00,37.56,37.62,37.51,37.54,367931.0,37.56,37.62,37.51,37.54,367931.0
2023-03-31 10:00:00,37.55,37.57,37.45,37.5,591737.0,37.55,37.57,37.45,37.5,591737.0
2023-03-31 11:00:00,37.51,37.57,37.44,37.54,566313.0,37.51,37.57,37.44,37.54,566313.0
2023-03-31 12:00:00,37.54,37.54,37.45,37.49,471085.0,37.54,37.54,37.45,37.49,471085.0
2023-03-31 13:00:00,37.5,37.5,37.29,37.3,501074.0,37.5,37.5,37.29,37.3,501074.0
2023-03-31 14:00:00,37.31,37.4,37.3,37.38,667459.0,37.31,37.4,37.3,37.38,667459.0
2023-03-31 15:00:00,37.39,37.39,37.32,37.37,961852.0,37.39,37.39,37.32,37.37,961852.0
2023-04-03 09:30:00,37.51,37.56,37.4,37.48,651483.0,37.51,37.56,37.4,37.48,651483.0
2023-04-03 10:00:00,37.48,37.72,37.47,37.66,962479.0,37.48,37.72,37.47,37.66,962479.0
2023-04-03 11:00:00,37.65,37.75,37.61,37.69,589873.0,37.65,37.75,37.61,37.69,589873.0
2023-04-03 12:00:00,37.7,37.75,37.67,37.68,1367068.0,37.7,37.75,37.67,37.68,1367068.0
2023-04-03 13:00:00,37.67,37.68,37.58,37.64,351990.0,37.67,37.68,37.58,37.64,351990.0
2023-04-03 14:00:00,37.64,37.65,37.58,37.59,573195.0,37.64,37.65,37.58,37.59,573195.0
2023-04-03 15:00:00,37.58,37.66,37.58,37.64,1308182.0,37.58,37.66,37.58,37.64,1308182.0
2023-04-04 09:30:00,37.69,37.8,37.67,37.79,408476.0,37.69,37.8,37.67,37.79,408476.0
2023-04-04 10:00:00,37.79,38.39,37.79,38.23,2956986.0,37.79,38.39,37.79,38.23,2956986.0
2023-04-04 11:00:00,38.24,38.35,38.22,38.31,770389.0,38.24,38.35,38.22,38.31,770389.0
2023-04-04 12:00:00,38.3,38.4,38.29,38.32,1248644.0,38.3,38.4,38.29,38.32,1248644.0
2023-04-04 13:00:00,38.31,38.32,38.26,38.27,1400910.0,38.31,38.32,38.26,38.27,1400910.0
2023-04-04 14:00:00,38.27,38.34,38.26,38.33,1032116.0,38.27,38.34,38.26,38.33,1032116.0
2023-04-04 15:00:00,38.33,38.35,38.31,38.34,1298217.0,38.33,38.35,38.31,38.34,1298217.0
2023-04-05 09:30:00,38.42,38.47,38.31,38.35,669670.0,38.42,38.47,38.31,38.35,669670.0
2023-04-05 10:00:00,38.37,38.52,38.1,38.27,1959340.0,38.37,38.52,38.1,38.27,1959340.0
2023-04-05 11:00:00,38.27,38.36,38.22,38.33,433883.0,38.27,38.36,38.22,38.33,433883.0
2023-04-05 12:00:00,38.33,38.38,38.29,38.32,1833197.0,38.33,38.38,38.29,38.32,1833197.0
2023-04-05 13:00:00,38.33,38.34,38.28,38.32,598715.0,38.33,38.34,38.28,38.32,598715.0
2023-04-05 14:00:00,38.32,38.37,38.31,38.35,482278.0,38.32,38.37,38.31,38.35,482278.0
2023-04-05 15:00:00,38.35,38.36,38.3,38.31,1593159.0,38.35,38.36,38.3,38.31,1593159.0
2023-04-06 09:30:00,38.14,38.19,37.93,37.99,652267.0,38.14,38.19,37.93,37.99,652267.0
2023-04-06 10:00:00,37.98,38.15,37.95,38.14,418101.0,37.98,38.15,37.95,38.14,418101.0
2023-04-06 11:00:00,38.15,38.17,38.09,38.13,409371.0,38.15,38.17,38.09,38.13,409371.0
2023-04-06 12:00:00,38.12,38.2,38.12,38.15,482312.0,38.12,38.2,38.12,38.15,482312.0
2023-04-06 13:00:00,38.15,38.16,38.08,38.11,258704.0,38.15,38.16,38.08,38.11,258704.0
2023-04-06 14:00:00,38.11,38.14,38.07,38.09,272436.0,38.11,38.14,38.07,38.09,272436.0
2023-04-06 15:00:00,38.09,38.1,38.03,38.04,1365067.0,38.09,38.1,38.03,38.04,1365067.0
2023-04-10 09:30:00,37.77,37.81,37.66,37.7,461486.0,37.77,37.81,37.66,37.7,461486.0
2023-04-10 10:00:00,37.69,37.77,37.58,37.68,547986.0,37.69,37.77,37.58,37.68,547986.0
2023-04-10 11:00:00,37.68,37.73,37.67,37.71,186751.0,37.68,37.73,37.67,37.71,186751.0
2023-04-10 12:00:00,37.71,37.75,37.67,37.72,210647.0,37.71,37.75,37.67,37.72,210647.0
2023-04-10 13:00:00,37.73,37.75,37.69,37.72,242463.0,37.73,37.75,37.69,37.72,242463.0
2023-04-10 14:00:00,37.72,37.75,37.68,37.74,250046.0,37.72,37.75,37.68,37.74,250046.0
2023-04-10 15:00:00,37.74,37.79,37.74,37.77,528500.0,37.74,37.79,37.74,37.77,528500.0
2023-04-11 09:30:00,37.91,37.97,37.87,37.94,440713.0,37.91,37.97,37.87,37.94,440713.0
2023-04-11 10:00:00,37.95,38.01,37.91,37.96,231689.0,37.95,38.01,37.91,37.96,231689.0
2023-04-11 11:00:00,37.96,38.04,37.95,38.0,243714.0,37.96,38.04,37.95,38.0,243714.0
2023-04-11 12:00:00,38.0,38.05,37.99,38.04,307255.0,38.0,38.05,37.99,38.04,307255.0
2023-04-11 13:00:00,38.04,38.04,37.94,38.03,250357.0,38.04,38.04,37.94,38.03,250357.0
2023-04-11 14:00:00,38.02,38.03,37.99,38.01,172340.0,38.02,38.03,37.99,38.01,172340.0
2023-04-11 15:00:00,38.0,38.05,37.98,38.0,568907.0,38.0,38.05,37.98,38.0,568907.0
2023-04-12 09:30:00,38.25,38.28,37.94,38.06,885245.0,38.25,38.28,37.94,38.06,885245.0
2023-04-12 10:00:00,38.07,38.17,37.97,38.05,489417.0,38.07,38.17,37.97,38.05,489417.0
2023-04-12 11:00:00,38.05,38.1,38.02,38.03,320217.0,38.05,38.1,38.02,38.03,320217.0
2023-04-12 12:00:00,38.02,38.1,38.02,38.07,252007.0,38.02,38.1,38.02,38.07,252007.0
2023-04-12 13:00:00,38.07,38.16,38.04,38.13,327450.0,38.07,38.16,38.04,38.13,327450.0
2023-04-12 14:00:00,38.14,38.25,38.12,38.22,495394.0,38.14,38.25,38.12,38.22,495394.0
2023-04-12 15:00:00,38.23,38.27,38.17,38.18,521894.0,38.23,38.27,38.17,38.18,521894.0
2023-04-13 09:30:00,38.71,38.82,38.67,38.8,1549328.0,38.71,38.82,38.67,38.8,1549328.0
2023-04-13 10:00:00,38.81,38.84,38.56,38.57,786239.0,38.81,38.84,38.56,38.57,786239.0
2023-04-13 11:00:00,38.57,38.73,38.57,38.66,2686317.0,38.57,38.73,38.57,38.66,2686317.0
2023-04-13 12:00:00,38.66,38.69,38.63,38.68,305384.0,38.66,38.69,38.63,38.68,305384.0
2023-04-13 13:00:00,38.69,38.76,38.66,38.76,810131.0,38.69,38.76,38.66,38.76,810131.0
2023-04-13 14:00:00,38.75,38.76,38.63,38.65,376658.0,38.75,38.76,38.63,38.65,376658.0
2023-04-13 15:00:00,38.65,38.7,38.61,38.69,633207.0,38.65,38.7,38.61,38.69,633207.0
2023-04-14 09:30:00,38.37,38.45,38.34,38.37,396482.0,38.37,38.45,38.34,38.37,396482.0
2023-04-14 10:00:00,38.37,38.38,37.87,37.89,1463380.0,38.37,38.38,37.87,37.89,1463380.0
2023-04-14 11:00:00,37.88,37.94,37.8,37.84,781642.0,37.88,37.94,37.8,37.84,781642.0
2023-04-14 12:00:00,37.84,37.92,37.78,37.91,528960.0,37.84,37.92,37.78,37.91,528960.0
2023-04-14 13:00:00,37.91,38.0,37.89,38.0,1806531.0,37.91,38.0,37.89,38.0,1806531.0
2023-04-14 14:00:00,38.0,38.06,37.98,38.05,2222925.0,38.0,38.06,37.98,38.05,2222925.0
2023-04-14 15:00:00,38.04,38.08,38.01,38.02,1228913.0,38.04,38.08,38.01,38.02,1228913.0
2023-04-17 09:30:00,37.93,37.93,37.76,37.84,499257.0,37.93,37.93,37.76,37.84,499257.0
2023-04-17 10:00:00,37.84,37.87,37.56,37.64,967431.0,37.84,37.87,37.56,37.64,967431.0
2023-04-17 11:00:00,37.64,37.77,37.63,37.73,357526.0,37.64,37.77,37.63,37.73,357526.0
2023-04-17 12:00:00,37.73,37.77,37.68,37.76,339920.0,37.73,37.77,37.68,37.76,339920.0
2023-04-17 13:00:00,37.75,37.84,37.75,37.83,241687.0,37.75,37.84,37.75,37.83,241687.0
2023-04-17 14:00:00,37.83,37.87,37.81,37.84,570437.0,37.83,37.87,37.81,37.84,570437.0
2023-04-17 15:00:00,37.84,37.86,37.81,37.84,1098930.0,37.84,37.86,37.81,37.84,1098930.0
2023-04-18 09:30:00,37.79,37.93,37.75,37.9,509085.0,37.79,37.93,37.75,37.9,509085.0
2023-04-18 10:00:00,37.91,38.13,37.9,38.09,750322.0,37.91,38.13,37.9,38.09,750322.0
2023-04-18 11:00:00,38.09,38.15,38.05,38.08,269142.0,38.09,38.15,38.05,38.08,269142.0
2023-04-18 12:00:00,38.08,38.08,38.01,38.06,214177.0,38.08,38.08,38.01,38.06,214177.0
2023-04-18 13:00:00,38.05,38.08,37.99,37.99,237824.0,38.05,38.08,37.99,37.99,237824.0
2023-04-18 14:00:00,38.0,38.03,37.98,38.02,157926.0,38.0,38.03,37.98,38.02,157926.0
2023-04-18 15:00:00,38.01,38.04,37.99,37.99,294247.0,38.01,38.04,37.99,37.99,294247.0
2023-04-19 09:30:00,37.61,37.78,37.59,37.75,668607.0,37.61,37.78,37.59,37.75,668607.0
2023-04-19 10:00:00,37.76,37.84,37.74,37.78,778508.0,37.76,37.84,37.74,37.78,778508.0
2023-04-19 11:00:00,37.79,37.84,37.7,37.75,236337.0,37.79,37.84,37.7,37.75,236337.0
2023-04-19 12:00:00,37.75,37.86,37.73,37.84,322868.0,37.75,37.86,37.73,37.84,322868.0
2023-04-19 13:00:00,37.84,37.86,37.8,37.8,254351.0,37.84,37.86,37.8,37.8,254351.0
2023-04-19 14:00:00,37.8,37.86,37.8,37.85,302997.0,37.8,37.86,37.8,37.85,302997.0
2023-04-19 15:00:00,37.85,37.86,37.8,37.81,290573.0,37.85,37.86,37.8,37.81,290573.0
2023-04-20 09:30:00,37.97,38.05,37.97,37.99,411981.0,37.97,38.05,37.97,37.99,411981.0
2023-04-20 10:00:00,37.98,38.16,37.93,37.98,505765.0,37.98,38.16,37.93,37.98,505765.0
2023-04-20 11:00:00,37.99,38.0,37.9,37.96,166291.0,37.99,38.0,37.9,37.96,166291.0
2023-04-20 12:00:00,37.97,38.05,37.96,38.02,278206.0,37.97,38.05,37.96,38.02,278206.0
2023-04-20 13:00:00,38.02,38.08,38.02,38.05,176463.0,38.02,38.08,38.02,38.05,176463.0
2023-04-20 14:00:00,38.05,38.05,38.0,38.02,460427.0,38.05,38.05,38.0,38.02,460427.0
2023-04-20 15:00:00,38.03,38.03,37.96,37.98,394596.0,38.03,38.03,37.96,37.98,394596.0
2023-04-21 09:30:00,37.73,37.88,37.39,37.43,1114376.0,37.73,37.88,37.39,37.43,1114376.0
2023-04-21 10:00:00,37.42,37.68,37.38,37.52,1095675.0,37.42,37.68,37.38,37.52,1095675.0
2023-04-21 11:00:00,37.52,37.54,37.43,37.45,460136.0,37.52,37.54,37.43,37.45,460136.0
2023-04-21 12:00:00,37.46,37.51,37.43,37.5,377463.0,37.46,37.51,37.43,37.5,377463.0
2023-04-21 13:00:00,37.5,37.56,37.49,37.55,133672.0,37.5,37.56,37.49,37.55,133672.0
2023-04-21 14:00:00,37.55,37.59,37.51,37.52,184359.0,37.55,37.59,37.51,37.52,184359.0
2023-04-21 15:00:00,37.52,37.6,37.51,37.59,547827.0,37.52,37.6,37.51,37.59,547827.0
2023-04-24 09:30:00,37.56,37.57,37.42,37.5,556445.0,37.56,37.57,37.42,37.5,556445.0
2023-04-24 10:00:00,37.5,37.68,37.47,37.58,631412.0,37.5,37.68,37.47,37.58,631412.0
2023-04-24 11:00:00,37.59,37.64,37.56,37.64,199163.0,37.59,37.64,37.56,37.64,199163.0
2023-04-24 12:00:00,37.63,37.69,37.62,37.65,418109.0,37.63,37.69,37.62,37.65,418109.0
2023-04-24 13:00:00,37.67,37.75,37.66,37.73,163932.0,37.67,37.75,37.66,37.73,163932.0
2023-04-24 14:00:00,37.73,37.74,37.69,37.73,191401.0,37.73,37.74,37.69,37.73,191401.0
2023-04-24 15:00:00,37.72,37.73,37.68,37.7,357251.0,37.72,37.73,37.68,37.7,357251.0
2023-04-25 09:30:00,37.71,37.72,37.61,37.62,369585.0,37.71,37.72,37.61,37.62,369585.0
2023-04-25 10:00:00,37.64,37.71,37.6,37.65,632028.0,37.64,37.71,37.6,37.65,632028.0
2023-04-25 11:00:00,37.65,37.74,37.64,37.72,339435.0,37.65,37.74,37.64,37.72,339435.0
2023-04-25 12:00:00,37.73,37.76,37.69,37.74,331500.0,37.73,37.76,37.69,37.74,331500.0
2023-04-25 13:00:00,37.75,37.91,37.73,37.9,523204.0,37.75,37.91,37.73,37.9,523204.0
2023-04-25 14:00:00,37.9,37.99,37.81,37.84,596150.0,37.9,37.99,37.81,37.84,596150.0
2023-04-25 15:00:00,37.84,37.91,37.81,37.91,483836.0,37.84,37.91,37.81,37.91,483836.0
2023-04-26 09:30:00,38.07,38.08,37.95,37.98,380587.0,38.07,38.08,37.95,37.98,380587.0
2023-04-26 10:00:00,37.97,38.0,37.86,37.89,476880.0,37.97,38.0,37.86,37.89,476880.0
2023-04-26 11:00:00,37.89,37.91,37.76,37.76,385978.0,37.89,37.91,37.76,37.76,385978.0
2023-04-26 12:00:00,37.76,37.77,37.64,37.66,667506.0,37.76,37.77,37.64,37.66,667506.0
2023-04-26 13:00:00,37.66,37.7,37.6,37.7,230002.0,37.66,37.7,37.6,37.7,230002.0
2023-04-26 14:00:00,37.7,37.75,37.62,37.73,472636.0,37.7,37.75,37.62,37.73,472636.0
2023-04-26 15:00:00,37.73,37.76,37.67,37.69,368674.0,37.73,37.76,37.67,37.69,368674.0
2023-04-27 09:30:00,37.53,37.59,37.41,37.58,512392.0,37.53,37.59,37.41,37.58,512392.0
2023-04-27 10:00:00,37.58,37.66,37.51,37.6,491405.0,37.58,37.66,37.51,37.6,491405.0
2023-04-27 11:00:00,37.59,37.65,37.57,37.58,236975.0,37.59,37.65,37.57,37.58,236975.0
2023-04-27 12:00:00,37.58,37.62,37.55,37.62,337520.0,37.58,37.62,37.55,37.62,337520.0
2023-04-27 13:00:00,37.62,37.74,37.6,37.71,262101.0,37.62,37.74,37.6,37.71,262101.0
2023-04-27 14:00:00,37.7,37.72,37.66,37.7,200743.0,37.7,37.72,37.66,37.7,200743.0
2023-04-27 15:00:00,37.7,37.72,37.66,37.69,382535.0,37.7,37.72,37.66,37.69,382535.0
2023-04-28 09:30:00,37.69,37.72,37.57,37.65,511252.0,37.69,37.72,37.57,37.65,511252.0
2023-04-28 10:00:00,37.66,37.79,37.57,37.77,884988.0,37.66,37.79,37.57,37.77,884988.0
2023-04-28 11:00:00,37.78,37.82,37.68,37.76,350178.0,37.78,37.82,37.68,37.76,350178.0
2023-04-28 12:00:00,37.76,37.8,37.7,37.75,210299.0,37.76,37.8,37.7,37.75,210299.0
2023-04-28 13:00:00,37.75,37.78,37.7,37.73,364645.0,37.75,37.78,37.7,37.73,364645.0
2023-04-28 14:00:00,37.74,37.75,37.7,37.7,180187.0,37.74,37.75,37.7,37.7,180187.0
2023-04-28 15:00:00,37.7,37.72,37.67,37.7,321443.0,37.7,37.72,37.67,37.7,321443.0
2023-05-01 09:30:00,37.95,37.99,37.85,37.87,329722.0,37.95,37.99,37.85,37.87,329722.0
2023-05-01 10:00:00,37.86,37.86,37.59,37.6,1349308.0,37.86,37.86,37.59,37.6,1349308.0
2023-05-01 11:00:00,37.61,37.62,37.54,37.59,464038.0,37.61,37.62,37.54,37.59,464038.0
2023-05-01 12:00:00,37.59,37.61,37.53,37.57,564136.0,37.59,37.61,37.53,37.57,564136.0
2023-05-01 13:00:00,37.57,37.61,37.53,37.58,380136.0,37.57,37.61,37.53,37.58,380136.0
2023-05-01 14:00:00,37.58,37.6,37.55,37.55,558569.0,37.58,37.6,37.55,37.55,558569.0
2023-05-01 15:00:00,37.55,37.57,37.52,37.53,1161102.0,37.55,37.57,37.52,37.53,1161102.0
2023-05-02 09:30:00,37.67,37.71,37.64,37.67,333918.0,37.67,37.71,37.64,37.67,333918.0
2023-05-02 10:00:00,37.68,38.16,37.68,38.07,1916617.0,37.68,38.16,37.68,38.07,1916617.0
2023-05-02 11:00:00,38.07,38.2,38.04,38.19,587626.0,38.07,38.2,38.04,38.19,587626.0
2023-05-02 12:00:00,38.18,38.28,38.17,38.2,516811.0,38.18,38.28,38.17,38.2,516811.0
2023-05-02 13:00:00,38.2,38.24,38.12,38.15,383950.0,38.2,38.24,38.12,38.15,383950.0
2023-05-02 14:00:00,38.15,38.21,38.12,38.19,363133.0,38.15,38.21,38.12,38.19,363133.0
2023-05-02 15:00:00,38.18,38.27,38.18,38.26,872639.0,38.18,38.27,38.18,38.26,872639.0
2023-05-03 09:30:00,38.28,38.29,38.17,38.17,298378.0,38.28,38.29,38.17,38.17,298378.0
2023-05-03 10:00:00,38.2,38.33,38.14,38.31,633584.0,38.2,38.33,38.14,38.31,633584.0
2023-05-03 11:00:00,38.32,38.42,38.3,38.36,279975.0,38.32,38.42,38.3,38.36,279975.0
2023-05-03 12:00:00,38.36,38.39,38.34,38.37,518948.0,38.36,38.39,38.34,38.37,518948.0
2023-05-03 13:00:00,38.37,38.46,38.34,38.36,253471.0,38.37,38.46,38.34,38.36,253471.0
2023-05-03 14:00:00,38.37,38.59,38.23,38.34,1438478.0,38.37,38.59,38.23,38.34,1438478.0
2023-05-03 15:00:00,38.34,38.6,38.27,38.57,1708895.0,38.34,38.6,38.27,38.57,1708895.0
2023-05-04 09:30:00,38.53,38.77,38.52,38.75,1817558.0,38.53,38.77,38.52,38.75,1817558.0
2023-05-04 10:00:00,38.76,39.04,38.72,38.96,2909509.0,38.76,39.04,38.72,38.96,2909509.0
2023-05-04 11:00:00,38.96,38.97,38.74,38.88,946396.0,38.96,38.97,38.74,38.88,946396.0
2023-05-04 12:00:00,38.88,38.94,38.8,38.87,938838.0,38.88,38.94,38.8,38.87,938838.0
2023-05-04 13:00:00,38.87,38.88,38.75,38.79,449931.0,38.87,38.88,38.75,38.79,449931.0
2023-05-04 14:00:00,38.79,38.88,38.76,38.85,401950.0,38.79,38.88,38.76,38.85,401950.0
2023-05-04 15:00:00,38.85,38.87,38.8,38.86,1129027.0,38.85,38.87,38.8,38.86,1129027.0
2023-05-05 09:30:00,38.07,38.14,37.93,37.99,722799.0,38.07,38.14,37.93,37.99,722799.0
2023-05-05 10:00:00,37.99,38.11,37.9,38.11,562964.0,37.99,38.11,37.9,38.11,562964.0
2023-05-05 11:00:00,38.11,38.2,38.06,38.2,895017.0,38.11,38.2,38.06,38.2,895017.0
2023-05-05 12:00:00,38.2,38.27,38.16,38.23,376504.0,38.2,38.27,38.16,38.23,376504.0
2023-05-05 13:00:00,38.23,38.26,38.19,38.2,290784.0,38.23,38.26,38.19,38.2,290784.0
2023-05-05 14:00:00,38.2,38.23,38.16,38.23,256109.0,38.2,38.23,38.16,38.23,256109.0
2023-05-05 15:00:00,38.22,38.27,38.2,38.25,560958.0,38.22,38.27,38.2,38.25,560958.0
2023-05-08 09:30:00,38.32,38.39,38.25,38.38,448488.0,38.32,38.39,38.25,38.38,448488.0
2023-05-08 10:00:00,38.38,38.41,38.34,38.38,244327.0,38.38,38.41,38.34,38.38,244327.0
2023-05-08 11:00:00,38.38,38.47,38.34,38.43,279391.0,38.38,38.47,38.34,38.43,279391.0
2023-05-08 12:00:00,38.43,38.47,38.41,38.43,244829.0,38.43,38.47,38.41,38.43,244829.0
2023-05-08 13:00:00,38.43,38.45,38.34,38.36,477165.0,38.43,38.45,38.34,38.36,477165.0
2023-05-08 14:00:00,38.36,38.36,38.3,38.31,272908.0,38.36,38.36,38.3,38.31,272908.0
2023-05-08 15:00:00,38.32,38.34,38.29,38.3,415658.0,38.32,38.34,38.29,38.3,415658.0
2023-05-09 09:30:00,38.38,38.49,38.37,38.49,314950.0,38.38,38.49,38.37,38.49,314950.0
2023-05-09 10:00:00,38.47,38.48,38.4,38.41,565150.0,38.47,38.48,38.4,38.41,565150.0
2023-05-09 11:00:00,38.41,38.44,38.38,38.42,1152584.0,38.41,38.44,38.38,38.42,1152584.0
2023-05-09 12:00:00,38.43,38.54,38.42,38.5,594615.0,38.43,38.54,38.42,38.5,594615.0
2023-05-09 13:00:00,38.5,38.63,38.49,38.59,1228233.0,38.5,38.63,38.49,38.59,1228233.0
2023-05-09 14:00:00,38.59,38.62,38.58,38.59,205441.0,38.59,38.62,38.58,38.59,205441.0
2023-05-09 15:00:00,38.59,38.59,38.56,38.56,699596.0,38.59,38.59,38.56,38.56,699596.0
2023-05-10 09:30:00,38.55,38.68,38.52,38.63,655161.0,38.55,38.68,38.52,38.63,655161.0
2023-05-10 10:00:00,38.63,38.63,38.45,38.47,400348.0,38.63,38.63,38.45,38.47,400348.0
2023-05-10 11:00:00,38.46,38.48,38.32,38.39,281212.0,38.46,38.48,38.32,38.39,281212.0
2023-05-10 12:00:00,38.39,38.46,38.37,38.45,190551.0,38.39,38.46,38.37,38.45,190551.0
2023-05-10 13:00:00,38.44,38.55,38.43,38.5,582051.0,38.44,38.55,38.43,38.5,582051.0
2023-05-10 14:00:00,38.5,38.57,38.49,38.53,648855.0,38.5,38.57,38.49,38.53,648855.0
2023-05-10 15:00:00,38.53,38.54,38.46,38.51,516279.0,38.53,38.54,38.46,38.51,516279.0
2023-05-11 09:30:00,38.45,38.52,38.12,38.15,859275.0,38.45,38.52,38.12,38.15,859275.0
2023-05-11 10:00:00,38.16,38.33,38.15,38.32,533538.0,38.16,38.33,38.15,38.32,533538.0
2023-05-11 11:00:00,38.33,38.33,38.16,38.17,558829.0,38.33,38.33,38.16,38.17,558829.0
2023-05-11 12:00:00,38.16,38.26,38.15,38.2,543220.0,38.16,38.26,38.15,38.2,543220.0
2023-05-11 13:00:00,38.21,38.25,38.17,38.18,606562.0,38.21,38.25,38.17,38.18,606562.0
2023-05-11 14:00:00,38.18,38.2,38.17,38.19,502508.0,38.18,38.2,38.17,38.19,502508.0
2023-05-11 15:00:00,38.18,38.23,38.17,38.18,615904.0,38.18,38.23,38.17,38.18,615904.0
2023-05-12 09:30:00,38.25,38.33,38.22,38.29,1009146.0,38.25,38.33,38.22,38.29,1009146.0
2023-05-12 10:00:00,38.28,38.32,38.1,38.13,890427.0,38.28,38.32,38.1,38.13,890427.0
2023-05-12 11:00:00,38.13,38.15,38.08,38.08,557799.0,38.13,38.15,38.08,38.08,557799.0
2023-05-12 12:00:00,38.08,38.17,38.07,38.17,273823.0,38.08,38.17,38.07,38.17,273823.0
2023-05-12 13:00:00,38.17,38.22,38.16,38.19,323571.0,38.17,38.22,38.16,38.19,323571.0
2023-05-12 14:00:00,38.2,38.21,38.17,38.19,193404.0,38.2,38.21,38.17,38.19,193404.0
2023-05-12 15:00:00,38.19,38.19,38.11,38.11,357238.0,38.19,38.19,38.11,38.11,357238.0
2023-05-15 09:30:00,38.21,38.33,38.2,38.31,352356.0,38.21,38.33,38.2,38.31,352356.0
2023-05-15 10:00:00,38.3,38.31,38.16,38.2,365765.0,38.3,38.31,38.16,38.2,365765.0
2023-05-15 11:00:00,38.2,38.26,38.18,38.24,412421.0,38.2,38.26,38.18,38.24,412421.0
2023-05-15 12:00:00,38.25,38.3,38.23,38.3,108378.0,38.25,38.3,38.23,38.3,108378.0
2023-05-15 13:00:00,38.3,38.32,38.23,38.25,133696.0,38.3,38.32,38.23,38.25,133696.0
2023-05-15 14:00:00,38.25,38.26,38.18,38.19,181846.0,38.25,38.26,38.18,38.19,181846.0
2023-05-15 15:00:00,38.19,38.21,38.18,38.2,390932.0,38.19,38.21,38.18,38.2,390932.0
2023-05-16 09:30:00,38.07,38.12,38.05,38.05,330732.0,38.07,38.12,38.05,38.05,330732.0
2023-05-16 10:00:00,38.05,38.07,37.94,37.97,580857.0,38.05,38.07,37.94,37.97,580857.0
2023-05-16 11:00:00,37.97,37.99,37.8,37.84,604715.0,37.97,37.99,37.8,37.84,604715.0
2023-05-16 12:00:00,37.83,37.86,37.68,37.68,1139813.0,37.83,37.86,37.68,37.68,1139813.0
2023-05-16 13:00:00,37.67,37.72,37.63,37.66,349886.0,37.67,37.72,37.63,37.66,349886.0
2023-05-16 14:00:00,37.67,37.75,37.67,37.74,362920.0,37.67,37.75,37.67,37.74,362920.0
2023-05-16 15:00:00,37.74,37.75,37.71,37.72,920898.0,37.74,37.75,37.71,37.72,920898.0
2023-05-17 09:30:00,37.61,37.61,37.46,37.48,870299.0,37.61,37.61,37.46,37.48,870299.0
2023-05-17 10:00:00,37.48,37.63,37.43,37.59,913336.0,37.48,37.63,37.43,37.59,913336.0
2023-05-17 11:00:00,37.59,37.6,37.52,37.54,365186.0,37.59,37.6,37.52,37.54,365186.0
2023-05-17 12:00:00,37.54,37.62,37.53,37.61,342848.0,37.54,37.62,37.53,37.61,342848.0
2023-05-17 13:00:00,37.6,37.62,37.53,37.56,1075099.0,37.6,37.62,37.53,37.56,1075099.0
2023-05-17 14:00:00,37.56,37.62,37.55,37.61,643448.0,37.56,37.62,37.55,37.61,643448.0
2023-05-17 15:00:00,37.61,37.62,37.57,37.59,570946.0,37.61,37.62,37.57,37.59,570946.0
2023-05-18 09:30:00,37.15,37.17,37.08,37.15,482111.0,37.15,37.17,37.08,37.15,482111.0
2023-05-18 10:00:00,37.15,37.19,37.05,37.06,1424950.0,37.15,37.19,37.05,37.06,1424950.0
2023-05-18 11:00:00,37.05,37.1,37.0,37.07,523478.0,37.05,37.1,37.0,37.07,523478.0
2023-05-18 12:00:00,37.08,37.11,37.04,37.07,297813.0,37.08,37.11,37.04,37.07,297813.0
2023-05-18 13:00:00,37.07,37.13,37.03,37.13,233396.0,37.07,37.13,37.03,37.13,233396.0
2023-05-18 14:00:00,37.12,37.13,37.06,37.08,203728.0,37.12,37.13,37.06,37.08,203728.0
2023-05-18 15:00:00,37.09,37.11,37.06,37.09,772002.0,37.09,37.11,37.06,37.09,772002.0
2023-05-19 09:30:00,37.17,37.19,37.11,37.17,207384.0,37.17,37.19,37.11,37.17,207384.0
2023-05-19 10:00:00,37.17,37.19,37.09,37.13,345081.0,37.17,37.19,37.09,37.13,345081.0
2023-05-19 11:00:00,37.12,37.61,37.12,37.43,1392149.0,37.12,37.61,37.12,37.43,1392149.0
2023-05-19 12:00:00,37.43,37.52,37.39,37.49,447637.0,37.43,37.52,37.39,37.49,447637.0
2023-05-19 13:00:00,37.5,37.59,37.47,37.59,208342.0,37.5,37.59,37.47,37.59,208342.0
2023-05-19 14:00:00,37.59,37.6,37.47,37.48,210421.0,37.59,37.6,37.47,37.48,210421.0
2023-05-19 15:00:00,37.48,37.48,37.42,37.45,489673.0,37.48,37.48,37.42,37.45,489673.0
2023-05-22 09:30:00,37.37,37.45,37.36,37.36,255510.0,37.37,37.45,37.36,37.36,255510.0
2023-05-22 10:00:00,37.37,37.51,37.32,37.4,879343.0,37.37,37.51,37.32,37.4,879343.0
2023-05-22 11:00:00,37.4,37.43,37.35,37.39,337369.0,37.4,37.43,37.35,37.39,337369.0
2023-05-22 12:00:00,37.39,37.44,37.38,37.43,212206.0,37.39,37.44,37.38,37.43,212206.0
2023-05-22 13:00:00,37.43,37.51,37.41,37.44,385924.0,37.43,37.51,37.41,37.44,385924.0
2023-05-22 14:00:00,37.44,37.45,37.38,37.4,170525.0,37.44,37.45,37.38,37.4,170525.0
2023-05-22 15:00:00,37.39,37.41,37.37,37.38,281260.0,37.39,37.41,37.37,37.38,281260.0
2023-05-23 09:30:00,37.3,37.4,37.24,37.33,773142.0,37.3,37.4,37.24,37.33,773142.0
2023-05-23 10:00:00,37.34,37.41,37.27,37.32,496580.0,37.34,37.41,37.27,37.32,496580.0
2023-05-23 11:00:00,37.32,37.32,37.23,37.29,335241.0,37.32,37.32,37.23,37.29,335241.0
2023-05-23 12:00:00,37.29,37.43,37.27,37.4,471549.0,37.29,37.43,37.27,37.4,471549.0
2023-05-23 13:00:00,37.4,37.44,37.37,37.43,245080.0,37.4,37.44,37.37,37.43,245080.0
2023-05-23 14:00:00,37.43,37.49,37.41,37.46,467523.0,37.43,37.49,37.41,37.46,467523.0
2023-05-23 15:00:00,37.45,37.46,37.42,37.43,487379.0,37.45,37.46,37.42,37.43,487379.0
2023-05-24 09:30:00,37.44,37.45,37.36,37.38,286840.0,37.44,37.45,37.36,37.38,286840.0
2023-05-24 10:00:00,37.39,37.39,37.27,37.33,1013137.0,37.39,37.39,37.27,37.33,1013137.0
2023-05-24 11:00:00,37.33,37.35,37.15,37.21,1132734.0,37.33,37.35,37.15,37.21,1132734.0
2023-05-24 12:00:00,37.2,37.21,37.08,37.14,423637.0,37.2,37.21,37.08,37.14,423637.0
2023-05-24 13:00:00,37.14,37.24,37.11,37.2,368288.0,37.14,37.24,37.11,37.2,368288.0
2023-05-24 14:00:00,37.2,37.25,37.14,37.15,342979.0,37.2,37.25,37.14,37.15,342979.0
2023-05-24 15:00:00,37.14,37.17,37.11,37.13,630764.0,37.14,37.17,37.11,37.13,630764.0
2023-05-25 09:30:00,36.97,36.99,36.85,36.89,483909.0,36.97,36.99,36.85,36.89,483909.0
2023-05-25 10:00:00,36.89,37.0,36.84,36.87,697721.0,36.89,37.0,36.84,36.87,697721.0
2023-05-25 11:00:00,36.87,36.9,36.83,36.88,535293.0,36.87,36.9,36.83,36.88,535293.0
2023-05-25 12:00:00,36.88,36.9,36.82,36.84,260796.0,36.88,36.9,36.82,36.84,260796.0
2023-05-25 13:00:00,36.84,36.86,36.82,36.86,344127.0,36.84,36.86,36.82,36.86,344127.0
2023-05-25 14:00:00,36.85,36.86,36.8,36.81,442825.0,36.85,36.86,36.8,36.81,442825.0
2023-05-25 15:00:00,36.81,36.82,36.74,36.77,871138.0,36.81,36.82,36.74,36.77,871138.0
2023-05-26 09:30:00,36.94,36.96,36.88,36.91,209593.0,36.94,36.96,36.88,36.91,209593.0
2023-05-26 10:00:00,36.9,36.99,36.75,36.8,507239.0,36.9,36.99,36.75,36.8,507239.0
2023-05-26 11:00:00,36.81,36.84,36.74,36.84,320445.0,36.81,36.84,36.74,36.84,320445.0
2023-05-26 12:00:00,36.84,36.89,36.82,36.84,283420.0,36.84,36.89,36.82,36.84,283420.0
2023-05-26 13:00:00,36.84,36.87,36.83,36.87,187462.0,36.84,36.87,36.83,36.87,187462.0
2023-05-26 14:00:00,36.86,36.9,36.85,36.89,155197.0,36.86,36.9,36.85,36.89,155197.0
2023-05-26 15:00:00,36.88,36.92,36.86,36.91,281651.0,36.88,36.92,36.86,36.91,281651.0
2023-05-30 09:30:00,37.07,37.09,37.0,37.01,446441.0,37.07,37.09,37.0,37.01,446441.0
2023-05-30 10:00:00,37.0,37.15,36.96,37.11,531177.0,37.0,37.15,36.96,37.11,531177.0
2023-05-30 11:00:00,37.12,37.19,37.1,37.19,779012.0,37.12,37.19,37.1,37.19,779012.0
2023-05-30 12:00:00,37.19,37.21,37.14,37.15,390096.0,37.19,37.21,37.14,37.15,390096.0
2023-05-30 13:00:00,37.14,37.14,37.1,37.12,358532.0,37.14,37.14,37.1,37.12,358532.0
2023-05-30 14:00:00,37.11,37.14,37.1,37.11,280988.0,37.11,37.14,37.1,37.11,280988.0
2023-05-30 15:00:00,37.12,37.16,37.1,37.15,470502.0,37.12,37.16,37.1,37.15,470502.0
2023-05-31 09:30:00,37.2,37.41,37.2,37.33,835204.0,37.2,37.41,37.2,37.33,835204.0
2023-05-31 10:00:00,37.32,37.43,37.16,37.34,1013898.0,37.32,37.43,37.16,37.34,1013898.0
2023-05-31 11:00:00,37.33,37.4,37.31,37.31,394540.0,37.33,37.4,37.31,37.31,394540.0
2023-05-31 12:00:00,37.3,37.32,37.22,37.24,303808.0,37.3,37.32,37.22,37.24,303808.0
2023-05-31 13:00:00,37.24,37.31,37.21,37.27,372313.0,37.24,37.31,37.21,37.27,372313.0
2023-05-31 14:00:00,37.26,37.29,37.22,37.23,345128.0,37.26,37.29,37.22,37.23,345128.0
2023-05-31 15:00:00,37.23,37.24,37.19,37.2,498903.0,37.23,37.24,37.19,37.2,498903.0
2023-06-01 09:30:00,37.3,37.41,37.29,37.4,583827.0,37.3,37.41,37.29,37.4,583827.0
2023-06-01 10:00:00,37.4,37.48,37.33,37.46,1836283.0,37.4,37.48,37.33,37.46,1836283.0
2023-06-01 11:00:00,37.46,37.59,37.44,37.57,866963.0,37.46,37.59,37.44,37.57,866963.0
2023-06-01 12:00:00,37.57,37.58,37.49,37.5,460562.0,37.57,37.58,37.49,37.5,460562.0
2023-06-01 13:00:00,37.49,37.49,37.45,37.48,503574.0,37.49,37.49,37.45,37.48,503574.0
2023-06-01 14:00:00,37.49,37.5,37.44,37.44,346506.0,37.49,37.5,37.44,37.44,346506.0
2023-06-01 15:00:00,37.45,37.49,37.44,37.49,1166690.0,37.45,37.49,37.44,37.49,1166690.0
2023-06-02 09:30:00,37.46,37.46,37.18,37.21,612528.0,37.46,37.46,37.18,37.21,612528.0
2023-06-02 10:00:00,37.21,37.29,37.16,37.24,1034316.0,37.21,37.29,37.16,37.24,1034316.0
2023-06-02 11:00:00,37.24,37.25,37.16,37.19,415062.0,37.24,37.25,37.16,37.19,415062.0
2023-06-02 12:00:00,37.19,37.19,37.0,37.0,636394.0,37.19,37.19,37.0,37.0,636394.0
2023-06-02 13:00:00,37.0,37.03,36.98,36.99,471257.0,37.0,37.03,36.98,36.99,471257.0
2023-06-02 14:00:00,36.98,37.0,36.95,36.98,515027.0,36.98,37.0,36.95,36.98,515027.0
2023-06-02 15:00:00,36.98,36.98,36.92,36.94,606364.0,36.98,36.98,36.92,36.94,606364.0
2023-06-05 09:30:00,36.88,36.93,36.85,36.89,452257.0,36.88,36.93,36.85,36.89,452257.0
2023-06-05 10:00:00,36.91,37.18,36.9,37.1,787476.0,36.91,37.18,36.9,37.1,787476.0
2023-06-05 11:00:00,37.11,37.14,37.06,37.11,262893.0,37.11,37.14,37.06,37.11,262893.0
2023-06-05 12:00:00,37.12,37.17,37.09,37.12,256436.0,37.12,37.17,37.09,37.12,256436.0
2023-06-05 13:00:00,37.12,37.17,37.09,37.16,679321.0,37.12,37.17,37.09,37.16,679321.0
2023-06-05 14:00:00,37.15,37.2,37.15,37.16,521282.0,37.15,37.2,37.15,37.16,521282.0
2023-06-05 15:00:00,37.17,37.23,37.16,37.16,534020.0,37.17,37.23,37.16,37.16,534020.0
2023-06-06 09:30:00,37.21,37.24,37.04,37.08,909106.0,37.21,37.24,37.04,37.08,909106.0
2023-06-06 10:00:00,37.09,37.2,37.08,37.14,415002.0,37.09,37.2,37.08,37.14,415002.0
2023-06-06 11:00:00,37.14,37.23,37.12,37.2,309941.0,37.14,37.23,37.12,37.2,309941.0
2023-06-06 12:00:00,37.21,37.27,37.16,37.21,244940.0,37.21,37.27,37.16,37.21,244940.0
2023-06-06 13:00:00,37.21,37.26,37.2,37.23,729246.0,37.21,37.26,37.2,37.23,729246.0
2023-06-06 14:00:00,37.23,37.24,37.2,37.2,253575.0,37.23,37.24,37.2,37.2,253575.0
2023-06-06 15:00:00,37.2,37.21,37.18,37.2,470595.0,37.2,37.21,37.18,37.2,470595.0
2023-06-07 09:30:00,37.12,37.34,37.12,37.33,208918.0,37.12,37.34,37.12,37.33,208918.0
2023-06-07 10:00:00,37.32,37.33,37.08,37.1,660136.0,37.32,37.33,37.08,37.1,660136.0
2023-06-07 11:00:00,37.1,37.12,36.88,36.91,592724.0,37.1,37.12,36.88,36.91,592724.0
2023-06-07 12:00:00,36.9,36.91,36.78,36.8,410422.0,36.9,36.91,36.78,36.8,410422.0
2023-06-07 13:00:00,36.81,36.89,36.78,36.85,240535.0,36.81,36.89,36.78,36.85,240535.0
2023-06-07 14:00:00,36.85,36.86,36.8,36.81,167459.0,36.85,36.86,36.8,36.81,167459.0
2023-06-07 15:00:00,36.82,36.83,36.76,36.76,401767.0,36.82,36.83,36.76,36.76,401767.0
2023-06-08 09:30:00,37.14,37.31,37.13,37.28,620518.0,37.14,37.31,37.13,37.28,620518.0
2023-06-08 10:00:00,37.28,37.35,37.24,37.29,537346.0,37.28,37.35,37.24,37.29,537346.0
2023-06-08 11:00:00,37.28,37.31,37.25,37.28,314995.0,37.28,37.31,37.25,37.28,314995.0
2023-06-08 12:00:00,37.28,37.32,37.25,37.25,377394.0,37.28,37.32,37.25,37.25,377394.0
2023-06-08 13:00:00,37.26,37.27,37.18,37.22,169164.0,37.26,37.27,37.18,37.22,169164.0
2023-06-08 14:00:00,37.22,37.25,37.19,37.24,147431.0,37.22,37.25,37.19,37.24,147431.0
2023-06-08 15:00:00,37.24,37.25,37.2,37.25,453877.0,37.24,37.25,37.2,37.25,453877.0
2023-06-09 09:30:00,37.22,37.23,37.08,37.18,220771.0,37.22,37.23,37.08,37.18,220771.0
2023-06-09 10:00:00,37.18,37.3,37.15,37.21,529340.0,37.18,37.3,37.15,37.21,529340.0
2023-06-09 11:00:00,37.2,37.25,37.15,37.18,368458.0,37.2,37.25,37.15,37.18,368458.0
2023-06-09 12:00:00,37.19,37.2,37.16,37.16,180489.0,37.19,37.2,37.16,37.16,180489.0
2023-06-09 13:00:00,37.17,37.2,37.15,37.17,237697.0,37.17,37.2,37.15,37.17,237697.0
2023-06-09 14:00:00,37.18,37.2,37.16,37.18,171531.0,37.18,37.2,37.16,37.18,171531.0
2023-06-09 15:00:00,37.18,37.18,37.13,37.14,263150.0,37.18,37.18,37.13,37.14,263150.0
2023-06-12 09:30:00,37.09,37.11,36.94,37.0,311209.0,37.09,37.11,36.94,37.0,311209.0
2023-06-12 10:00:00,36.99,37.04,36.94,37.04,455060.0,36.99,37.04,36.94,37.04,455060.0
2023-06-12 11:00:00,37.04,37.12,37.03,37.05,410006.0,37.04,37.12,37.03,37.05,410006.0
2023-06-12 12:00:00,37.05,37.07,37.01,37.03,259843.0,37.05,37.07,37.01,37.03,259843.0
2023-06-12 13:00:00,37.03,37.09,37.01,37.07,340237.0,37.03,37.09,37.01,37.07,340237.0
2023-06-12 14:00:00,37.07,37.11,37.07,37.08,217172.0,37.07,37.11,37.07,37.08,217172.0
2023-06-12 15:00:00,37.08,37.12,37.06,37.11,596562.0,37.08,37.12,37.06,37.11,596562.0
2023-06-13 09:30:00,37.16,37.23,37.02,37.03,256119.0,37.16,37.23,37.02,37.03,256119.0
2023-06-13 10:00:00,37.02,37.07,36.97,37.0,550136.0,37.02,37.07,36.97,37.0,550136.0
2023-06-13 11:00:00,37.0,37.01,36.8,36.82,560083.0,37.0,37.01,36.8,36.82,560083.0
2023-06-13 12:00:00,36.82,36.9,36.82,36.86,749591.0,36.82,36.9,36.82,36.86,749591.0
2023-06-13 13:00:00,36.86,36.89,36.79,36.82,238976.0,36.86,36.89,36.79,36.82,238976.0
2023-06-13 14:00:00,36.82,36.84,36.77,36.77,333488.0,36.82,36.84,36.77,36.77,333488.0
2023-06-13 15:00:00,36.77,36.84,36.76,36.83,444426.0,36.77,36.84,36.76,36.83,444426.0
2023-06-14 09:30:00,37.07,37.12,37.04,37.07,224887.0,37.07,37.12,37.04,37.07,224887.0
2023-06-14 10:00:00,37.07,37.12,37.05,37.1,498329.0,37.07,37.12,37.05,37.1,498329.0
2023-06-14 11:00:00,37.1,37.13,37.06,37.06,153004.0,37.1,37.13,37.06,37.06,153004.0
2023-06-14 12:00:00,37.07,37.09,37.04,37.05,246893.0,37.07,37.09,37.04,37.05,246893.0
2023-06-14 13:00:00,37.05,37.06,37.01,37.02,172687.0,37.05,37.06,37.01,37.02,172687.0
2023-06-14 14:00:00,37.0,37.03,36.76,36.95,1487149.0,37.0,37.03,36.76,36.95,1487149.0
2023-06-14 15:00:00,36.95,36.99,36.83,36.87,526737.0,36.95,36.99,36.83,36.87,526737.0
2023-06-15 09:30:00,36.78,37.02,36.76,37.01,463347.0,36.78,37.02,36.76,37.01,463347.0
2023-06-15 10:00:00,37.01,37.14,36.99,37.01,355948.0,37.01,37.14,36.99,37.01,355948.0
2023-06-15 11:00:00,37.01,37.1,36.99,37.09,426313.0,37.01,37.1,36.99,37.09,426313.0
2023-06-15 12:00:00,37.09,37.15,37.08,37.14,910399.0,37.09,37.15,37.08,37.14,910399.0
2023-06-15 13:00:00,37.13,37.15,37.1,37.12,245592.0,37.13,37.15,37.1,37.12,245592.0
2023-06-15 14:00:00,37.11,37.14,37.08,37.09,2947537.0,37.11,37.14,37.08,37.09,2947537.0
2023-06-15 15:00:00,37.1,37.13,37.09,37.12,564668.0,37.1,37.13,37.09,37.12,564668.0
2023-06-16 09:30:00,37.13,37.2,37.08,37.16,460502.0,37.13,37.2,37.08,37.16,460502.0
2023-06-16 10:00:00,37.17,37.26,37.01,37.15,820901.0,37.17,37.26,37.01,37.15,820901.0
2023-06-16 11:00:00,37.16,37.18,37.06,37.08,499022.0,37.16,37.18,37.06,37.08,499022.0
2023-06-16 12:00:00,37.08,37.09,37.03,37.05,439296.0,37.08,37.09,37.03,37.05,439296.0
2023-06-16 13:00:00,37.05,37.14,37.05,37.13,301174.0,37.05,37.14,37.05,37.13,301174.0
2023-06-16 14:00:00,37.13,37.14,37.1,37.12,204254.0,37.13,37.14,37.1,37.12,204254.0
2023-06-16 15:00:00,37.11,37.12,37.06,37.07,313084.0,37.11,37.12,37.06,37.07,313084.0
2023-06-20 09:30:00,36.74,36.75,36.59,36.61,548817.0,36.74,36.75,36.59,36.61,548817.0
2023-06-20 10:00:00,36.61,36.69,36.57,36.67,709871.0,36.61,36.69,36.57,36.67,709871.0
2023-06-20 11:00:00,36.67,36.7,36.63,36.66,364831.0,36.67,36.7,36.63,36.66,364831.0
2023-06-20 12:00:00,36.67,36.73,36.65,36.71,664639.0,36.67,36.73,36.65,36.71,664639.0
2023-06-20 13:00:00,36.72,36.73,36.69,36.72,442588.0,36.72,36.73,36.69,36.72,442588.0
2023-06-20 14:00:00,36.73,36.73,36.69,36.72,422375.0,36.73,36.73,36.69,36.72,422375.0
2023-06-20 15:00:00,36.73,36.74,36.68,36.68,817387.0,36.73,36.74,36.68,36.68,817387.0
2023-06-21 09:30:00,36.55,36.59,36.36,36.54,1185025.0,36.55,36.59,36.36,36.54,1185025.0
2023-06-21 10:00:00,36.54,36.66,36.46,36.61,960926.0,36.54,36.66,36.46,36.61,960926.0
2023-06-21 11:00:00,36.61,36.63,36.55,36.62,555884.0,36.61,36.63,36.55,36.62,555884.0
2023-06-21 12:00:00,36.62,36.65,36.58,36.64,230682.0,36.62,36.65,36.58,36.64,230682.0
2023-06-21 13:00:00,36.63,36.68,36.62,36.66,462840.0,36.63,36.68,36.62,36.66,462840.0
2023-06-21 14:00:00,36.66,36.72,36.65,36.69,314417.0,36.66,36.72,36.65,36.69,314417.0
2023-06-21 15:00:00,36.68,36.69,36.63,36.64,463362.0,36.68,36.69,36.63,36.64,463362.0
2023-06-22 09:30:00,36.4,36.52,36.37,36.43,214649.0,36.4,36.52,36.37,36.43,214649.0
2023-06-22 10:00:00,36.42,36.43,36.28,36.29,1129535.0,36.42,36.43,36.28,36.29,1129535.0
2023-06-22 11:00:00,36.28,36.36,36.24,36.25,528942.0,36.28,36.36,36.24,36.25,528942.0
2023-06-22 12:00:00,36.26,36.34,36.25,36.3,280473.0,36.26,36.34,36.25,36.3,280473.0
2023-06-22 13:00:00,36.29,36.32,36.25,36.32,153226.0,36.29,36.32,36.25,36.32,153226.0
2023-06-22 14:00:00,36.31,36.32,36.26,36.29,185404.0,36.31,36.32,36.26,36.29,185404.0
2023-06-22 15:00:00,36.29,36.3,36.26,36.26,416982.0,36.29,36.3,36.26,36.26,416982.0
2023-06-23 09:30:00,36.66,36.72,36.61,36.62,696626.0,36.66,36.72,36.61,36.62,696626.0
2023-06-23 10:00:00,36.61,36.63,36.46,36.51,586873.0,36.61,36.63,36.46,36.51,586873.0
2023-06-23 11:00:00,36.51,36.53,36.39,36.4,462775.0,36.51,36.53,36.39,36.4,462775.0
2023-06-23 12:00:00,36.41,36.43,36.34,36.36,430884.0,36.41,36.43,36.34,36.36,430884.0
2023-06-23 13:00:00,36.36,36.41,36.35,36.4,331510.0,36.36,36.41,36.35,36.4,331510.0
2023-06-23 14:00:00,36.4,36.4,36.36,36.39,184031.0,36.4,36.4,36.36,36.39,184031.0
2023-06-23 15:00:00,36.38,36.4,36.36,36.36,519234.0,36.38,36.4,36.36,36.36,519234.0
2023-06-26 09:30:00,36.52,36.54,36.41,36.47,400014.0,36.52,36.54,36.41,36.47,400014.0
2023-06-26 10:00:00,36.47,36.49,36.43,36.44,724090.0,36.47,36.49,36.43,36.44,724090.0
2023-06-26 11:00:00,36.44,36.54,36.44,36.49,778220.0,36.44,36.54,36.44,36.49,778220.0
2023-06-26 12:00:00,36.49,36.51,36.44,36.45,245366.0,36.49,36.51,36.44,36.45,245366.0
2023-06-26 13:00:00,36.44,36.48,36.44,36.47,262184.0,36.44,36.48,36.44,36.47,262184.0
2023-06-26 14:00:00,36.47,36.47,36.43,36.44,260423.0,36.47,36.47,36.43,36.44,260423.0
2023-06-26 15:00:00,36.45,36.46,36.42,36.44,537198.0,36.45,36.46,36.42,36.44,537198.0
2023-06-27 09:30:00,36.55,36.58,36.43,36.44,498985.0,36.55,36.58,36.43,36.44,498985.0
2023-06-27 10:00:00,36.45,36.46,36.23,36.34,967499.0,36.45,36.46,36.23,36.34,967499.0
2023-06-27 11:00:00,36.33,36.34,36.25,36.26,810962.0,36.33,36.34,36.25,36.26,810962.0
2023-06-27 12:00:00,36.25,36.32,36.23,36.28,372405.0,36.25,36.32,36.23,36.28,372405.0
2023-06-27 13:00:00,36.27,36.3,36.22,36.22,215903.0,36.27,36.3,36.22,36.22,215903.0
2023-06-27 14:00:00,36.23,36.28,36.21,36.28,227899.0,36.23,36.28,36.21,36.28,227899.0
2023-06-27 15:00:00,36.29,36.3,36.25,36.26,722241.0,36.29,36.3,36.25,36.26,722241.0
2023-06-28 09:30:00,36.16,36.22,36.05,36.19,517229.0,36.16,36.22,36.05,36.19,517229.0
2023-06-28 10:00:00,36.2,36.21,36.09,36.13,590658.0,36.2,36.21,36.09,36.13,590658.0
2023-06-28 11:00:00,36.14,36.26,36.12,36.21,291244.0,36.14,36.26,36.12,36.21,291244.0
2023-06-28 12:00:00,36.21,36.25,36.19,36.23,332034.0,36.21,36.25,36.19,36.23,332034.0
2023-06-28 13:00:00,36.23,36.26,36.22,36.23,206852.0,36.23,36.26,36.22,36.23,206852.0
2023-06-28 14:00:00,36.23,36.25,36.22,36.23,190270.0,36.23,36.25,36.22,36.23,190270.0
2023-06-28 15:00:00,36.23,36.24,36.17,36.17,705485.0,36.23,36.24,36.17,36.17,705485.0
2023-06-29 09:30:00,35.88,36.0,35.87,35.99,331982.0,35.88,36.0,35.87,35.99,331982.0
2023-06-29 10:00:00,36.0,36.24,35.99,36.21,681233.0,36.0,36.24,35.99,36.21,681233.0
2023-06-29 11:00:00,36.21,36.24,36.16,36.17,353518.0,36.21,36.24,36.16,36.17,353518.0
2023-06-29 12:00:00,36.17,36.2,36.15,36.2,308282.0,36.17,36.2,36.15,36.2,308282.0
2023-06-29 13:00:00,36.2,36.21,36.15,36.16,354104.0,36.2,36.21,36.15,36.16,354104.0
2023-06-29 14:00:00,36.15,36.16,36.12,36.14,276392.0,36.15,36.16,36.12,36.14,276392.0
2023-06-29 15:00:00,36.13,36.18,36.12,36.14,410482.0,36.13,36.18,36.12,36.14,410482.0
2023-06-30 09:30:00,36.25,36.27,36.18,36.22,416926.0,36.25,36.27,36.18,36.22,416926.0
2023-06-30 10:00:00,36.23,36.36,36.22,36.3,934565.0,36.23,36.36,36.22,36.3,934565.0
2023-06-30 11:00:00,36.3,36.37,36.27,36.36,348261.0,36.3,36.37,36.27,36.36,348261.0
2023-06-30 12:00:00,36.36,36.39,36.33,36.37,328876.0,36.36,36.39,36.33,36.37,328876.0
2023-06-30 13:00:00,36.38,36.43,36.33,36.34,330330.0,36.38,36.43,36.33,36.34,330330.0
2023-06-30 14:00:00,36.35,36.38,36.35,36.36,331934.0,36.35,36.38,36.35,36.36,331934.0
2023-06-30 15:00:00,36.36,36.39,36.33,36.38,879213.0,36.36,36.39,36.33,36.38,879213.0
2023-07-03 09:30:00,36.44,36.52,36.41,36.49,1549735.0,36.44,36.52,36.41,36.49,1549735.0
2023-07-03 10:00:00,36.5,36.59,36.46,36.58,962393.0,36.5,36.59,36.46,36.58,962393.0
2023-07-03 11:00:00,36.57,36.58,36.49,36.51,702426.0,36.57,36.58,36.49,36.51,702426.0
2023-07-03 12:00:00,36.51,36.51,36.41,36.41,1204710.0,36.51,36.51,36.41,36.41,1204710.0
2023-07-05 09:30:00,36.62,36.62,36.43,36.48,776220.0,36.62,36.62,36.43,36.48,776220.0
2023-07-05 10:00:00,36.48,36.5,36.36,36.43,673007.0,36.48,36.5,36.36,36.43,673007.0
2023-07-05 11:00:00,36.43,36.48,36.42,36.43,488750.0,36.43,36.48,36.42,36.43,488750.0
2023-07-05 12:00:00,36.44,36.47,36.4,36.41,662175.0,36.44,36.47,36.4,36.41,662175.0
2023-07-05 13:00:00,36.4,36.4,36.36,36.38,555871.0,36.4,36.4,36.36,36.38,555871.0
2023-07-05 14:00:00,36.38,36.4,36.3,36.3,672827.0,36.38,36.4,36.3,36.3,672827.0
2023-07-05 15:00:00,36.3,36.34,36.28,36.3,609622.0,36.3,36.34,36.28,36.3,609622.0
2023-07-06 09:30:00,36.23,36.28,36.17,36.2,417209.0,36.23,36.28,36.17,36.2,417209.0
2023-07-06 10:00:00,36.19,36.21,36.05,36.14,904188.0,36.19,36.21,36.05,36.14,904188.0
2023-07-06 11:00:00,36.14,36.22,36.13,36.22,685857.0,36.14,36.22,36.13,36.22,685857.0
2023-07-06 12:00:00,36.21,36.24,36.17,36.18,570102.0,36.21,36.24,36.17,36.18,570102.0
2023-07-06 13:00:00,36.19,36.21,36.17,36.2,219688.0,36.19,36.21,36.17,36.2,219688.0
2023-07-06 14:00:00,36.2,36.21,36.18,36.2,182836.0,36.2,36.21,36.18,36.2,182836.0
2023-07-06 15:00:00,36.2,36.23,36.18,36.19,501337.0,36.2,36.23,36.18,36.19,501337.0
2023-07-07 09:30:00,36.39,36.52,36.39,36.44,241843.0,36.39,36.52,36.39,36.44,241843.0
2023-07-07 10:00:00,36.44,36.65,36.41,36.64,969310.0,36.44,36.65,36.41,36.64,969310.0
2023-07-07 11:00:00,36.63,36.66,36.5,36.52,548603.0,36.63,36.66,36.5,36.52,548603.0
2023-07-07 12:00:00,36.52,36.56,36.49,36.51,526023.0,36.52,36.56,36.49,36.51,526023.0
2023-07-07 13:00:00,36.5,36.53,36.49,36.51,155040.0,36.5,36.53,36.49,36.51,155040.0
2023-07-07 14:00:00,36.51,36.52,36.48,36.5,158160.0,36.51,36.52,36.48,36.5,158160.0
2023-07-07 15:00:00,36.49,36.5,36.46,36.46,473770.0,36.49,36.5,36.46,36.46,473770.0
2023-07-10 09:30:00,36.39,36.47,36.38,36.44,374496.0,36.39,36.47,36.38,36.44,374496.0
2023-07-10 10:00:00,36.43,36.48,36.39,36.41,799893.0,36.43,36.48,36.39,36.41,799893.0
2023-07-10 11:00:00,36.41,36.46,36.4,36.45,779596.0,36.41,36.46,36.4,36.45,779596.0
2023-07-10 12:00:00,36.44,36.49,36.43,36.48,417540.0,36.44,36.49,36.43,36.48,417540.0
2023-07-10 13:00:00,36.48,36.51,36.47,36.5,222790.0,36.48,36.51,36.47,36.5,222790.0
2023-07-10 14:00:00,36.5,36.5,36.47,36.49,196930.0,36.5,36.5,36.47,36.49,196930.0
2023-07-10 15:00:00,36.49,36.5,36.47,36.48,559832.0,36.49,36.5,36.47,36.48,559832.0
2023-07-11 09:30:00,36.62,36.64,36.55,36.64,195513.0,36.62,36.64,36.55,36.64,195513.0
2023-07-11 10:00:00,36.63,36.67,36.59,36.6,845932.0,36.63,36.67,36.59,36.6,845932.0
2023-07-11 11:00:00,36.6,36.63,36.57,36.59,707365.0,36.6,36.63,36.57,36.59,707365.0
2023-07-11 12:00:00,36.59,36.62,36.55,36.62,290357.0,36.59,36.62,36.55,36.62,290357.0
2023-07-11 13:00:00,36.61,36.62,36.58,36.61,284874.0,36.61,36.62,36.58,36.61,284874.0
2023-07-11 14:00:00,36.61,36.61,36.58,36.6,137932.0,36.61,36.61,36.58,36.6,137932.0
2023-07-11 15:00:00,36.61,36.62,36.6,36.62,347018.0,36.61,36.62,36.6,36.62,347018.0
2023-07-12 09:30:00,36.97,37.08,36.95,37.06,619123.0,36.97,37.08,36.95,37.06,619123.0
2023-07-12 10:00:00,37.05,37.1,36.99,37.09,953568.0,37.05,37.1,36.99,37.09,953568.0
2023-07-12 11:00:00,37.09,37.1,37.01,37.05,369935.0,37.09,37.1,37.01,37.05,369935.0
2023-07-12 12:00:00,37.05,37.13,37.04,37.12,356493.0,37.05,37.13,37.04,37.12,356493.0
2023-07-12 13:00:00,37.12,37.13,37.05,37.08,354670.0,37.12,37.13,37.05,37.08,354670.0
2023-07-12 14:00:00,37.09,37.09,37.07,37.09,305994.0,37.09,37.09,37.07,37.09,305994.0
2023-07-12 15:00:00,37.09,37.12,37.08,37.12,703531.0,37.09,37.12,37.08,37.12,703531.0
2023-07-13 09:30:00,37.13,37.15,37.07,37.11,248019.0,37.13,37.15,37.07,37.11,248019.0
2023-07-13 10:00:00,37.1,37.17,37.08,37.15,748826.0,37.1,37.17,37.08,37.15,748826.0
2023-07-13 11:00:00,37.15,37.17,37.03,37.04,468033.0,37.15,37.17,37.03,37.04,468033.0
2023-07-13 12:00:00,37.04,37.13,37.03,37.12,495642.0,37.04,37.13,37.03,37.12,495642.0
2023-07-13 13:00:00,37.11,37.15,37.09,37.14,285604.0,37.11,37.15,37.09,37.14,285604.0
2023-07-13 14:00:00,37.14,37.15,37.11,37.13,293715.0,37.14,37.15,37.11,37.13,293715.0
2023-07-13 15:00:00,37.14,37.15,37.13,37.14,464961.0,37.14,37.15,37.13,37.14,464961.0
2023-07-14 09:30:00,37.06,37.15,37.05,37.14,192261.0,37.06,37.15,37.05,37.14,192261.0
2023-07-14 10:00:00,37.13,37.15,36.96,37.14,1492650.0,37.13,37.15,36.96,37.14,1492650.0
2023-07-14 11:00:00,37.14,37.18,37.08,37.1,563709.0,37.14,37.18,37.08,37.1,563709.0
2023-07-14 12:00:00,37.1,37.13,37.08,37.12,302219.0,37.1,37.13,37.08,37.12,302219.0
2023-07-14 13:00:00,37.12,37.14,37.1,37.14,249598.0,37.12,37.14,37.1,37.14,249598.0
2023-07-14 14:00:00,37.14,37.15,37.12,37.12,185925.0,37.14,37.15,37.12,37.12,185925.0
2023-07-14 15:00:00,37.12,37.13,37.02,37.02,505871.0,37.12,37.13,37.02,37.02,505871.0
2023-07-17 09:30:00,36.93,36.96,36.86,36.95,494923.0,36.93,36.96,36.86,36.95,494923.0
2023-07-17 10:00:00,36.96,37.03,36.94,37.02,584905.0,36.96,37.03,36.94,37.02,584905.0
2023-07-17 11:00:00,37.03,37.05,36.97,37.04,448825.0,37.03,37.05,36.97,37.04,448825.0
2023-07-17 12:00:00,37.04,37.06,37.02,37.04,552801.0,37.04,37.06,37.02,37.04,552801.0
2023-07-17 13:00:00,37.03,37.04,36.99,37.04,738780.0,37.03,37.04,36.99,37.04,738780.0
2023-07-17 14:00:00,37.04,37.06,37.03,37.05,197068.0,37.04,37.06,37.03,37.05,197068.0
2023-07-17 15:00:00,37.06,37.06,37.03,37.04,272466.0,37.06,37.06,37.03,37.04,272466.0
2023-07-18 09:30:00,37.3,37.35,37.2,37.34,588766.0,37.3,37.35,37.2,37.34,588766.0
2023-07-18 10:00:00,37.35,37.59,37.35,37.56,1570040.0,37.35,37.59,37.35,37.56,1570040.0
2023-07-18 11:00:00,37.56,37.6,37.46,37.48,838743.0,37.56,37.6,37.46,37.48,838743.0
2023-07-18 12:00:00,37.47,37.54,37.46,37.48,336137.0,37.47,37.54,37.46,37.48,336137.0
2023-07-18 13:00:00,37.47,37.48,37.41,37.44,581969.0,37.47,37.48,37.41,37.44,581969.0
2023-07-18 14:00:00,37.44,37.47,37.42,37.45,219057.0,37.44,37.47,37.42,37.45,219057.0
2023-07-18 15:00:00,37.45,37.48,37.44,37.47,367167.0,37.45,37.48,37.44,37.47,367167.0
2023-07-19 09:30:00,37.42,37.51,37.42,37.46,264443.0,37.42,37.51,37.42,37.46,264443.0
2023-07-19 10:00:00,37.45,37.48,37.32,37.41,1509912.0,37.45,37.48,37.32,37.41,1509912.0
2023-07-19 11:00:00,37.41,37.45,37.37,37.39,677839.0,37.41,37.45,37.37,37.39,677839.0
2023-07-19 12:00:00,37.39,37.47,37.36,37.47,307195.0,37.39,37.47,37.36,37.47,307195.0
2023-07-19 13:00:00,37.46,37.49,37.44,37.46,223297.0,37.46,37.49,37.44,37.46,223297.0
2023-07-19 14:00:00,37.46,37.48,37.44,37.47,161795.0,37.46,37.48,37.44,37.47,161795.0
2023-07-19 15:00:00,37.47,37.49,37.46,37.48,260753.0,37.47,37.49,37.46,37.48,260753.0
2023-07-20 09:30:00,37.49,37.5,37.37,37.44,246392.0,37.49,37.5,37.37,37.44,246392.0
2023-07-20 10:00:00,37.44,37.46,37.24,37.33,1093296.0,37.44,37.46,37.24,37.33,1093296.0
2023-07-20 11:00:00,37.34,37.34,37.27,37.29,546820.0,37.34,37.34,37.27,37.29,546820.0
2023-07-20 12:00:00,37.29,37.31,37.23,37.28,425980.0,37.29,37.31,37.23,37.28,425980.0
2023-07-20 13:00:00,37.29,37.34,37.28,37.33,188952.0,37.29,37.34,37.28,37.33,188952.0
2023-07-20 14:00:00,37.34,37.35,37.31,37.31,233422.0,37.34,37.35,37.31,37.31,233422.0
2023-07-20 15:00:00,37.32,37.35,37.29,37.3,510731.0,37.32,37.35,37.29,37.3,510731.0
2023-07-21 09:30:00,37.15,37.21,37.12,37.16,254180.0,37.15,37.21,37.12,37.16,254180.0
2023-07-21 10:00:00,37.16,37.24,37.09,37.13,1044039.0,37.16,37.24,37.09,37.13,1044039.0
2023-07-21 11:00:00,37.13,37.19,37.07,37.14,607621.0,37.13,37.19,37.07,37.14,607621.0
2023-07-21 12:00:00,37.13,37.2,37.13,37.2,259168.0,37.13,37.2,37.13,37.2,259168.0
2023-07-21 13:00:00,37.2,37.23,37.18,37.19,190428.0,37.2,37.23,37.18,37.19,190428.0
2023-07-21 14:00:00,37.18,37.22,37.18,37.19,361957.0,37.18,37.22,37.18,37.19,361957.0
2023-07-21 15:00:00,37.19,37.2,37.16,37.18,242844.0,37.19,37.2,37.16,37.18,242844.0
2023-07-24 09:30:00,37.18,37.25,37.12,37.12,349566.0,37.18,37.25,37.12,37.12,349566.0
2023-07-24 10:00:00,37.13,37.18,37.08,37.16,666012.0,37.13,37.18,37.08,37.16,666012.0
2023-07-24 11:00:00,37.16,37.18,37.09,37.12,422119.0,37.16,37.18,37.09,37.12,422119.0
2023-07-24 12:00:00,37.13,37.15,37.1,37.13,300682.0,37.13,37.15,37.1,37.13,300682.0
2023-07-24 13:00:00,37.13,37.15,37.11,37.12,125784.0,37.13,37.15,37.11,37.12,125784.0
2023-07-24 14:00:00,37.11,37.12,37.02,37.04,341125.0,37.11,37.12,37.02,37.04,341125.0
2023-07-24 15:00:00,37.04,37.04,37.0,37.02,310163.0,37.04,37.04,37.0,37.02,310163.0
2023-07-25 09:30:00,37.08,37.15,37.06,37.08,294278.0,37.08,37.15,37.06,37.08,294278.0
2023-07-25 10:00:00,37.07,37.17,36.98,37.17,922017.0,37.07,37.17,36.98,37.17,922017.0
2023-07-25 11:00:00,37.17,37.24,37.16,37.21,510920.0,37.17,37.24,37.16,37.21,510920.0
2023-07-25 12:00:00,37.22,37.24,37.17,37.18,262719.0,37.22,37.24,37.17,37.18,262719.0
2023-07-25 13:00:00,37.18,37.21,37.15,37.18,195320.0,37.18,37.21,37.15,37.18,195320.0
2023-07-25 14:00:00,37.17,37.21,37.17,37.19,161423.0,37.17,37.21,37.17,37.19,161423.0
2023-07-25 15:00:00,37.19,37.23,37.19,37.21,242756.0,37.19,37.23,37.19,37.21,242756.0
2023-07-26 09:30:00,37.29,37.3,37.21,37.26,273837.0,37.29,37.3,37.21,37.26,273837.0
2023-07-26 10:00:00,37.26,37.31,37.21,37.3,446002.0,37.26,37.31,37.21,37.3,446002.0
2023-07-26 11:00:00,37.3,37.42,37.29,37.36,499966.0,37.3,37.42,37.29,37.36,499966.0
2023-07-26 12:00:00,37.37,37.39,37.32,37.33,225601.0,37.37,37.39,37.32,37.33,225601.0
2023-07-26 13:00:00,37.33,37.33,37.28,37.3,427002.0,37.33,37.33,37.28,37.3,427002.0
2023-07-26 14:00:00,37.29,37.48,37.26,37.46,1169812.0,37.29,37.48,37.26,37.46,1169812.0
2023-07-26 15:00:00,37.44,37.47,37.36,37.42,373610.0,37.44,37.47,37.36,37.42,373610.0
2023-07-27 09:30:00,37.07,37.07,36.82,36.85,1099217.0,37.07,37.07,36.82,36.85,1099217.0
2023-07-27 10:00:00,36.85,36.9,36.8,36.84,610116.0,36.85,36.9,36.8,36.84,610116.0
2023-07-27 11:00:00,36.83,36.9,36.82,36.89,344046.0,36.83,36.9,36.82,36.89,344046.0
2023-07-27 12:00:00,36.89,36.9,36.8,36.83,281987.0,36.89,36.9,36.8,36.83,281987.0
2023-07-27 13:00:00,36.83,36.94,36.82,36.91,636081.0,36.83,36.94,36.82,36.91,636081.0
2023-07-27 14:00:00,36.92,36.92,36.83,36.86,357721.0,36.92,36.92,36.83,36.86,357721.0
2023-07-27 15:00:00,36.85,36.89,36.82,36.83,439056.0,36.85,36.89,36.82,36.83,439056.0
2023-07-28 09:30:00,37.03,37.1,36.99,37.06,187343.0,37.03,37.1,36.99,37.06,187343.0
2023-07-28 10:00:00,37.07,37.15,37.03,37.14,479382.0,37.07,37.15,37.03,37.14,479382.0
2023-07-28 11:00:00,37.14,37.2,37.12,37.15,324492.0,37.14,37.2,37.12,37.15,324492.0
2023-07-28 12:00:00,37.15,37.2,37.14,37.16,376153.0,37.15,37.2,37.14,37.16,376153.0
2023-07-28 13:00:00,37.16,37.18,37.11,37.13,171509.0,37.16,37.18,37.11,37.13,171509.0
2023-07-28 14:00:00,37.13,37.15,37.11,37.12,138627.0,37.13,37.15,37.11,37.12,138627.0
2023-07-28 15:00:00,37.12,37.12,37.08,37.12,250287.0,37.12,37.12,37.08,37.12,250287.0
2023-07-31 09:30:00,37.23,37.37,37.23,37.35,635786.0,37.23,37.37,37.23,37.35,635786.0
2023-07-31 10:00:00,37.35,37.36,37.23,37.27,457101.0,37.35,37.36,37.23,37.27,457101.0
2023-07-31 11:00:00,37.27,37.35,37.25,37.34,577234.0,37.27,37.35,37.25,37.34,577234.0
2023-07-31 12:00:00,37.34,37.37,37.32,37.34,239770.0,37.34,37.37,37.32,37.34,239770.0
2023-07-31 13:00:00,37.34,37.36,37.33,37.34,265250.0,37.34,37.36,37.33,37.34,265250.0
2023-07-31 14:00:00,37.33,37.34,37.25,37.26,246064.0,37.33,37.34,37.25,37.26,246064.0
2023-07-31 15:00:00,37.26,37.26,37.21,37.22,1488851.0,37.26,37.26,37.21,37.22,1488851.0
2023-08-01 09:30:00,36.91,36.92,36.83,36.91,607393.0,36.91,36.92,36.83,36.91,607393.0
2023-08-01 10:00:00,36.91,37.03,36.81,36.87,1292795.0,36.91,37.03,36.81,36.87,1292795.0
2023-08-01 11:00:00,36.87,36.87,36.78,36.83,537287.0,36.87,36.87,36.78,36.83,537287.0
2023-08-01 12:00:00,36.83,36.84,36.79,36.8,345302.0,36.83,36.84,36.79,36.8,345302.0
2023-08-01 13:00:00,36.8,36.82,36.77,36.8,255586.0,36.8,36.82,36.77,36.8,255586.0
2023-08-01 14:00:00,36.81,36.86,36.8,36.83,323831.0,36.81,36.86,36.8,36.83,323831.0
2023-08-01 15:00:00,36.84,36.86,36.83,36.83,592656.0,36.84,36.86,36.83,36.83,592656.0
2023-08-02 09:30:00,36.85,36.9,36.83,36.85,315973.0,36.85,36.9,36.83,36.85,315973.0
2023-08-02 10:00:00,36.85,36.85,36.64,36.67,1460767.0,36.85,36.85,36.64,36.67,1460767.0
2023-08-02 11:00:00,36.67,36.69,36.61,36.66,5484364.0,36.67,36.69,36.61,36.66,5484364.0
2023-08-02 12:00:00,36.66,36.72,36.66,36.67,744249.0,36.66,36.72,36.66,36.67,744249.0
2023-08-02 13:00:00,36.67,36.73,36.66,36.68,519281.0,36.67,36.73,36.66,36.68,519281.0
2023-08-02 14:00:00,36.69,36.69,36.66,36.68,356069.0,36.69,36.69,36.66,36.68,356069.0
2023-08-02 15:00:00,36.69,36.69,36.65,36.66,722240.0,36.69,36.69,36.65,36.66,722240.0
2023-08-03 09:30:00,36.62,36.71,36.59,36.6,597393.0,36.62,36.71,36.59,36.6,597393.0
2023-08-03 10:00:00,36.61,36.73,36.6,36.65,1132454.0,36.61,36.73,36.6,36.65,1132454.0
2023-08-03 11:00:00,36.65,36.73,36.61,36.62,659465.0,36.65,36.73,36.61,36.62,659465.0
2023-08-03 12:00:00,36.62,36.68,36.61,36.67,284093.0,36.62,36.68,36.61,36.67,284093.0
2023-08-03 13:00:00,36.67,36.67,36.62,36.65,210747.0,36.67,36.67,36.62,36.65,210747.0
2023-08-03 14:00:00,36.65,36.66,36.61,36.63,118217.0,36.65,36.66,36.61,36.63,118217.0
2023-08-03 15:00:00,36.62,36.65,36.61,36.65,432057.0,36.62,36.65,36.61,36.65,432057.0
2023-08-04 09:30:00,36.78,36.89,36.78,36.81,1164190.0,36.78,36.89,36.78,36.81,1164190.0
2023-08-04 10:00:00,36.81,36.83,36.73,36.74,822233.0,36.81,36.83,36.73,36.74,822233.0
2023-08-04 11:00:00,36.73,36.83,36.7,36.8,486493.0,36.73,36.83,36.7,36.8,486493.0
2023-08-04 12:00:00,36.8,36.82,36.76,36.79,157992.0,36.8,36.82,36.76,36.79,157992.0
2023-08-04 13:00:00,36.79,36.8,36.76,36.79,110880.0,36.79,36.8,36.76,36.79,110880.0
2023-08-04 14:00:00,36.79,36.79,36.74,36.77,186646.0,36.79,36.79,36.74,36.77,186646.0
2023-08-04 15:00:00,36.78,36.8,36.76,36.77,301039.0,36.78,36.8,36.76,36.77,301039.0
2023-08-07 09:30:00,36.76,36.77,36.63,36.63,190781.0,36.76,36.77,36.63,36.63,190781.0
2023-08-07 10:00:00,36.63,36.69,36.59,36.64,659379.0,36.63,36.69,36.59,36.64,659379.0
2023-08-07 11:00:00,36.63,36.66,36.59,36.61,488091.0,36.63,36.66,36.59,36.61,488091.0
2023-08-07 12:00:00,36.6,36.65,36.6,36.64,645664.0,36.6,36.65,36.6,36.64,645664.0
2023-08-07 13:00:00,36.64,36.69,36.64,36.68,160166.0,36.64,36.69,36.64,36.68,160166.0
2023-08-07 14:00:00,36.68,36.7,36.67,36.69,188330.0,36.68,36.7,36.67,36.69,188330.0
2023-08-07 15:00:00,36.7,36.71,36.68,36.69,320452.0,36.7,36.71,36.68,36.69,320452.0
2023-08-08 09:30:00,36.46,36.52,36.42,36.5,492973.0,36.46,36.52,36.42,36.5,492973.0
2023-08-08 10:00:00,36.49,36.6,36.46,36.51,989022.0,36.49,36.6,36.46,36.51,989022.0
2023-08-08 11:00:00,36.51,36.53,36.46,36.48,637242.0,36.51,36.53,36.46,36.48,637242.0
2023-08-08 12:00:00,36.47,36.53,36.46,36.47,238019.0,36.47,36.53,36.46,36.47,238019.0
2023-08-08 13:00:00,36.48,36.49,36.44,36.48,215994.0,36.48,36.49,36.44,36.48,215994.0
2023-08-08 14:00:00,36.48,36.49,36.45,36.47,227872.0,36.48,36.49,36.45,36.47,227872.0
2023-08-08 15:00:00,36.47,36.5,36.45,36.45,300639.0,36.47,36.5,36.45,36.45,300639.0
2023-08-09 09:30:00,36.46,36.48,36.4,36.43,313854.0,36.46,36.48,36.4,36.43,313854.0
2023-08-09 10:00:00,36.42,36.52,36.3,36.33,1244220.0,36.42,36.52,36.3,36.33,1244220.0
2023-08-09 11:00:00,36.32,36.35,36.28,36.31,713229.0,36.32,36.35,36.28,36.31,713229.0
2023-08-09 12:00:00,36.31,36.34,36.29,36.3,283412.0,36.31,36.34,36.29,36.3,283412.0
2023-08-09 13:00:00,36.3,36.33,36.29,36.3,370085.0,36.3,36.33,36.29,36.3,370085.0
2023-08-09 14:00:00,36.3,36.31,36.28,36.29,146798.0,36.3,36.31,36.28,36.29,146798.0
2023-08-09 15:00:00,36.3,36.31,36.28,36.29,202286.0,36.3,36.31,36.28,36.29,202286.0
2023-08-10 09:30:00,36.37,36.47,36.35,36.41,188165.0,36.37,36.47,36.35,36.41,188165.0
2023-08-10 10:00:00,36.42,36.43,36.25,36.29,714510.0,36.42,36.43,36.25,36.29,714510.0
2023-08-10 11:00:00,36.29,36.38,36.23,36.37,806414.0,36.29,36.38,36.23,36.37,806414.0
2023-08-10 12:00:00,36.38,36.41,36.36,36.38,414667.0,36.38,36.41,36.36,36.38,414667.0
2023-08-10 13:00:00,36.38,36.39,36.24,36.25,496095.0,36.38,36.39,36.24,36.25,496095.0
2023-08-10 14:00:00,36.25,36.28,36.23,36.27,440400.0,36.25,36.28,36.23,36.27,440400.0
2023-08-10 15:00:00,36.27,36.28,36.23,36.24,346187.0,36.27,36.28,36.23,36.24,346187.0
2023-08-11 09:30:00,36.27,36.33,36.24,36.29,304983.0,36.27,36.33,36.24,36.29,304983.0
2023-08-11 10:00:00,36.3,36.39,36.29,36.34,1335618.0,36.3,36.39,36.29,36.34,1335618.0
2023-08-11 11:00:00,36.34,36.36,36.24,36.26,670407.0,36.34,36.36,36.24,36.26,670407.0
2023-08-11 12:00:00,36.26,36.28,36.25,36.27,433268.0,36.26,36.28,36.25,36.27,433268.0
2023-08-11 13:00:00,36.27,36.29,36.23,36.24,729038.0,36.27,36.29,36.23,36.24,729038.0
2023-08-11 14:00:00,36.23,36.25,36.22,36.24,212238.0,36.23,36.25,36.22,36.24,212238.0
2023-08-11 15:00:00,36.25,36.25,36.22,36.24,418006.0,36.25,36.25,36.22,36.24,418006.0
2023-08-14 09:30:00,36.1,36.11,36.04,36.07,370023.0,36.1,36.11,36.04,36.07,370023.0
2023-08-14 10:00:00,36.07,36.21,36.05,36.15,1507153.0,36.07,36.21,36.05,36.15,1507153.0
2023-08-14 11:00:00,36.16,36.21,36.14,36.2,347422.0,36.16,36.21,36.14,36.2,347422.0
2023-08-14 12:00:00,36.2,36.24,36.19,36.23,360593.0,36.2,36.24,36.19,36.23,360593.0
2023-08-14 13:00:00,36.22,36.24,36.18,36.19,163272.0,36.22,36.24,36.18,36.19,163272.0
2023-08-14 14:00:00,36.19,36.19,36.14,36.15,196264.0,36.19,36.19,36.14,36.15,196264.0
2023-08-14 15:00:00,36.15,36.15,36.12,36.14,501791.0,36.15,36.15,36.12,36.14,501791.0
2023-08-15 09:30:00,36.07,36.08,35.99,36.06,540040.0,36.07,36.08,35.99,36.06,540040.0
2023-08-15 10:00:00,36.07,36.22,36.04,36.18,1443794.0,36.07,36.22,36.04,36.18,1443794.0
2023-08-15 11:00:00,36.19,36.2,36.11,36.12,1037720.0,36.19,36.2,36.11,36.12,1037720.0
2023-08-15 12:00:00,36.13,36.14,36.05,36.06,586661.0,36.13,36.14,36.05,36.06,586661.0
2023-08-15 13:00:00,36.06,36.1,36.05,36.07,367194.0,36.06,36.1,36.05,36.07,367194.0
2023-08-15 14:00:00,36.07,36.09,36.03,36.04,170856.0,36.07,36.09,36.03,36.04,170856.0
2023-08-15 15:00:00,36.04,36.06,36.03,36.04,529805.0,36.04,36.06,36.03,36.04,529805.0
2023-08-16 09:30:00,36.05,36.11,36.03,36.07,308160.0,36.05,36.11,36.03,36.07,308160.0
2023-08-16 10:00:00,36.07,36.11,36.05,36.08,655898.0,36.07,36.11,36.05,36.08,655898.0
2023-08-16 11:00:00,36.08,36.08,36.01,36.02,1010245.0,36.08,36.08,36.01,36.02,1010245.0
2023-08-16 12:00:00,36.02,36.04,35.96,35.98,426610.0,36.02,36.04,35.96,35.98,426610.0
2023-08-16 13:00:00,35.98,35.98,35.93,35.96,508389.0,35.98,35.98,35.93,35.96,508389.0
2023-08-16 14:00:00,35.96,35.98,35.88,35.89,1200715.0,35.96,35.98,35.88,35.89,1200715.0
2023-08-16 15:00:00,35.89,35.9,35.83,35.84,1478546.0,35.89,35.9,35.83,35.84,1478546.0
2023-08-17 09:30:00,36.04,36.04,35.91,35.92,830192.0,36.04,36.04,35.91,35.92,830192.0
2023-08-17 10:00:00,35.92,35.94,35.87,35.9,725424.0,35.92,35.94,35.87,35.9,725424.0
2023-08-17 11:00:00,35.91,35.92,35.78,35.79,547501.0,35.91,35.92,35.78,35.79,547501.0
2023-08-17 12:00:00,35.79,35.82,35.76,35.77,523211.0,35.79,35.82,35.76,35.77,523211.0
2023-08-17 13:00:00,35.77,35.77,35.7,35.72,466301.0,35.77,35.77,35.7,35.72,466301.0
2023-08-17 14:00:00,35.73,35.74,35.7,35.73,269541.0,35.73,35.74,35.7,35.73,269541.0
2023-08-17 15:00:00,35.73,35.8,35.73,35.78,431498.0,35.73,35.8,35.73,35.78,431498.0
2023-08-18 09:30:00,35.88,35.93,35.82,35.88,448591.0,35.88,35.93,35.82,35.88,448591.0
2023-08-18 10:00:00,35.88,35.89,35.83,35.87,747247.0,35.88,35.89,35.83,35.87,747247.0
2023-08-18 11:00:00,35.86,35.87,35.81,35.83,377251.0,35.86,35.87,35.81,35.83,377251.0
2023-08-18 12:00:00,35.83,35.84,35.77,35.79,378481.0,35.83,35.84,35.77,35.79,378481.0
2023-08-18 13:00:00,35.79,35.81,35.74,35.78,381816.0,35.79,35.81,35.74,35.78,381816.0
2023-08-18 14:00:00,35.78,35.79,35.75,35.77,213800.0,35.78,35.79,35.75,35.77,213800.0
2023-08-18 15:00:00,35.77,35.8,35.75,35.79,451827.0,35.77,35.8,35.75,35.79,451827.0
2023-08-21 09:30:00,35.89,35.91,35.77,35.8,467528.0,35.89,35.91,35.77,35.8,467528.0
2023-08-21 10:00:00,35.8,35.82,35.71,35.74,762973.0,35.8,35.82,35.71,35.74,762973.0
2023-08-21 11:00:00,35.74,35.8,35.72,35.79,612764.0,35.74,35.8,35.72,35.79,612764.0
2023-08-21 12:00:00,35.78,35.86,35.78,35.85,628048.0,35.78,35.86,35.78,35.85,628048.0
2023-08-21 13:00:00,35.85,35.9,35.85,35.88,224755.0,35.85,35.9,35.85,35.88,224755.0
2023-08-21 14:00:00,35.88,35.9,35.87,35.89,1912861.0,35.88,35.9,35.87,35.89,1912861.0
2023-08-21 15:00:00,35.88,35.9,35.88,35.88,265518.0,35.88,35.9,35.88,35.88,265518.0
2023-08-22 09:30:00,35.89,35.89,35.78,35.8,767149.0,35.89,35.89,35.78,35.8,767149.0
2023-08-22 10:00:00,35.8,35.91,35.8,35.9,810663.0,35.8,35.91,35.8,35.9,810663.0
2023-08-22 11:00:00,35.9,35.98,35.89,35.95,894163.0,35.9,35.98,35.89,35.95,894163.0
2023-08-22 12:00:00,35.95,35.97,35.93,35.93,283764.0,35.95,35.97,35.93,35.93,283764.0
2023-08-22 13:00:00,35.93,35.96,35.93,35.95,358176.0,35.93,35.96,35.93,35.95,358176.0
2023-08-22 14:00:00,35.95,35.95,35.92,35.94,336166.0,35.95,35.95,35.92,35.94,336166.0
2023-08-22 15:00:00,35.93,35.95,35.93,35.94,292370.0,35.93,35.95,35.93,35.94,292370.0
2023-08-23 09:30:00,36.19,36.35,36.15,36.33,1488772.0,36.19,36.35,36.15,36.33,1488772.0
2023-08-23 10:00:00,36.33,36.33,36.26,36.28,5468826.0,36.33,36.33,36.26,36.28,5468826.0
2023-08-23 11:00:00,36.29,36.34,36.28,36.33,472128.0,36.29,36.34,36.28,36.33,472128.0
2023-08-23 12:00:00,36.33,36.37,36.33,36.37,356903.0,36.33,36.37,36.33,36.37,356903.0
2023-08-23 13:00:00,36.37,36.37,36.32,36.33,333775.0,36.37,36.37,36.32,36.33,333775.0
2023-08-23 14:00:00,36.33,36.33,36.3,36.3,811859.0,36.33,36.33,36.3,36.3,811859.0
2023-08-23 15:00:00,36.3,36.32,36.3,36.31,490598.0,36.3,36.32,36.3,36.31,490598.0
2023-08-24 09:30:00,36.25,36.3,36.21,36.29,5406259.0,36.25,36.3,36.21,36.29,5406259.0
2023-08-24 10:00:00,36.29,36.43,36.29,36.39,1046195.0,36.29,36.43,36.29,36.39,1046195.0
2023-08-24 11:00:00,36.39,36.41,36.36,36.39,612389.0,36.39,36.41,36.36,36.39,612389.0
2023-08-24 12:00:00,36.39,36.39,36.31,36.33,355553.0,36.39,36.39,36.31,36.33,355553.0
2023-08-24 13:00:00,36.34,36.36,36.3,36.31,240919.0,36.34,36.36,36.3,36.31,240919.0
2023-08-24 14:00:00,36.31,36.33,36.3,36.3,174171.0,36.31,36.33,36.3,36.3,174171.0
2023-08-24 15:00:00,36.3,36.33,36.3,36.3,254731.0,36.3,36.33,36.3,36.3,254731.0
2023-08-25 09:30:00,36.24,36.29,36.24,36.28,316299.0,36.24,36.29,36.24,36.28,316299.0
2023-08-25 10:00:00,36.29,36.41,36.05,36.07,7859379.0,36.29,36.41,36.05,36.07,7859379.0
2023-08-25 11:00:00,36.07,36.19,36.06,36.13,623001.0,36.07,36.19,36.06,36.13,623001.0
2023-08-25 12:00:00,36.13,36.19,36.13,36.18,375194.0,36.13,36.19,36.13,36.18,375194.0
2023-08-25 13:00:00,36.18,36.22,36.17,36.22,497875.0,36.18,36.22,36.17,36.22,497875.0
2023-08-25 14:00:00,36.22,36.27,36.21,36.23,289100.0,36.22,36.27,36.21,36.23,289100.0
2023-08-25 15:00:00,36.23,36.26,36.21,36.26,474805.0,36.23,36.26,36.21,36.26,474805.0
2023-08-28 09:30:00,36.25,36.35,36.23,36.33,467421.0,36.25,36.35,36.23,36.33,467421.0
2023-08-28 10:00:00,36.33,36.37,36.31,36.34,1046858.0,36.33,36.37,36.31,36.34,1046858.0
2023-08-28 11:00:00,36.34,36.49,36.33,36.46,707689.0,36.34,36.49,36.33,36.46,707689.0
2023-08-28 12:00:00,36.46,36.47,36.37,36.39,359310.0,36.46,36.47,36.37,36.39,359310.0
2023-08-28 13:00:00,36.38,36.38,36.31,36.38,294551.0,36.38,36.38,36.31,36.38,294551.0
2023-08-28 14:00:00,36.37,36.38,36.36,36.37,159230.0,36.37,36.38,36.36,36.37,159230.0
2023-08-28 15:00:00,36.36,36.38,36.36,36.37,483060.0,36.36,36.38,36.36,36.37,483060.0
2023-08-29 09:30:00,36.34,36.4,36.32,36.38,229798.0,36.34,36.4,36.32,36.38,229798.0
2023-08-29 10:00:00,36.39,36.65,36.39,36.64,3190079.0,36.39,36.65,36.39,36.64,3190079.0
2023-08-29 11:00:00,36.64,36.7,36.6,36.69,531789.0,36.64,36.7,36.6,36.69,531789.0
2023-08-29 12:00:00,36.69,36.7,36.63,36.68,305245.0,36.69,36.7,36.63,36.68,305245.0
2023-08-29 13:00:00,36.68,36.71,36.66,36.69,522067.0,36.68,36.71,36.66,36.69,522067.0
2023-08-29 14:00:00,36.69,36.7,36.65,36.69,1493171.0,36.69,36.7,36.65,36.69,1493171.0
2023-08-29 15:00:00,36.7,36.71,36.68,36.71,669173.0,36.7,36.71,36.68,36.71,669173.0
2023-08-30 09:30:00,36.86,36.91,36.81,36.89,500338.0,36.86,36.91,36.81,36.89,500338.0
2023-08-30 10:00:00,36.88,36.92,36.84,36.87,474936.0,36.88,36.92,36.84,36.87,474936.0
2023-08-30 11:00:00,36.87,36.88,36.82,36.84,500870.0,36.87,36.88,36.82,36.84,500870.0
2023-08-30 12:00:00,36.84,36.85,36.8,36.84,319382.0,36.84,36.85,36.8,36.84,319382.0
2023-08-30 13:00:00,36.84,36.85,36.81,36.82,246753.0,36.84,36.85,36.81,36.82,246753.0
2023-08-30 14:00:00,36.82,36.83,36.8,36.82,383412.0,36.82,36.83,36.8,36.82,383412.0
2023-08-30 15:00:00,36.82,36.82,36.8,36.8,333262.0,36.82,36.82,36.8,36.8,333262.0
2023-08-31 09:30:00,36.81,36.83,36.75,36.82,682476.0,36.81,36.83,36.75,36.82,682476.0
2023-08-31 10:00:00,36.82,36.84,36.76,36.8,748081.0,36.82,36.84,36.76,36.8,748081.0
2023-08-31 11:00:00,36.8,36.82,36.72,36.75,485394.0,36.8,36.82,36.72,36.75,485394.0
2023-08-31 12:00:00,36.76,36.79,36.75,36.77,744363.0,36.76,36.79,36.75,36.77,744363.0
2023-08-31 13:00:00,36.77,36.78,36.73,36.75,225442.0,36.77,36.78,36.73,36.75,225442.0
2023-08-31 14:00:00,36.75,36.79,36.75,36.77,303498.0,36.75,36.79,36.75,36.77,303498.0
2023-08-31 15:00:00,36.76,36.78,36.74,36.75,628082.0,36.76,36.78,36.74,36.75,628082.0
2023-09-01 09:30:00,36.9,36.96,36.75,36.81,784903.0,36.9,36.96,36.75,36.81,784903.0
2023-09-01 10:00:00,36.77,36.8,36.64,36.75,1859333.0,36.77,36.8,36.64,36.75,1859333.0
2023-09-01 11:00:00,36.75,36.76,36.68,36.72,805204.0,36.75,36.76,36.68,36.72,805204.0
2023-09-01 12:00:00,36.73,36.75,36.7,36.72,358788.0,36.73,36.75,36.7,36.72,358788.0
2023-09-01 13:00:00,36.72,36.78,36.7,36.77,336034.0,36.72,36.78,36.7,36.77,336034.0
2023-09-01 14:00:00,36.77,36.78,36.75,36.77,186994.0,36.77,36.78,36.75,36.77,186994.0
2023-09-01 15:00:00,36.77,36.78,36.75,36.76,398553.0,36.77,36.78,36.75,36.76,398553.0
2023-09-05 09:30:00,36.59,36.62,36.49,36.51,437621.0,36.59,36.62,36.49,36.51,437621.0
2023-09-05 10:00:00,36.51,36.52,36.46,36.51,824504.0,36.51,36.52,36.46,36.51,824504.0
2023-09-05 11:00:00,36.51,36.54,36.48,36.48,698735.0,36.51,36.54,36.48,36.48,698735.0
2023-09-05 12:00:00,36.48,36.52,36.48,36.51,315644.0,36.48,36.52,36.48,36.51,315644.0
2023-09-05 13:00:00,36.51,36.51,36.48,36.48,525742.0,36.51,36.51,36.48,36.48,525742.0
2023-09-05 14:00:00,36.48,36.51,36.47,36.48,355247.0,36.48,36.51,36.47,36.48,355247.0
2023-09-05 15:00:00,36.48,36.5,36.46,36.47,893916.0,36.48,36.5,36.46,36.47,893916.0
2023-09-06 09:30:00,36.4,36.54,36.38,36.52,410276.0,36.4,36.54,36.38,36.52,410276.0
2023-09-06 10:00:00,36.49,36.5,36.27,36.33,1313429.0,36.49,36.5,36.27,36.33,1313429.0
2023-09-06 11:00:00,36.32,36.33,36.28,36.3,529226.0,36.32,36.33,36.28,36.3,529226.0
2023-09-06 12:00:00,36.3,36.37,36.29,36.36,456702.0,36.3,36.37,36.29,36.36,456702.0
2023-09-06 13:00:00,36.36,36.38,36.31,36.32,380366.0,36.36,36.38,36.31,36.32,380366.0
2023-09-06 14:00:00,36.32,36.33,36.28,36.32,324405.0,36.32,36.33,36.28,36.32,324405.0
2023-09-06 15:00:00,36.32,36.33,36.29,36.3,427318.0,36.32,36.33,36.29,36.3,427318.0
2023-09-07 09:30:00,36.39,36.41,36.33,36.36,318595.0,36.39,36.41,36.33,36.36,318595.0
2023-09-07 10:00:00,36.37,36.39,36.31,36.33,732045.0,36.37,36.39,36.31,36.33,732045.0
2023-09-07 11:00:00,36.33,36.39,36.31,36.38,393279.0,36.33,36.39,36.31,36.38,393279.0
2023-09-07 12:00:00,36.38,36.39,36.33,36.33,167293.0,36.38,36.39,36.33,36.33,167293.0
2023-09-07 13:00:00,36.33,36.35,36.31,36.34,223344.0,36.33,36.35,36.31,36.34,223344.0
2023-09-07 14:00:00,36.33,36.38,36.33,36.38,144669.0,36.33,36.38,36.33,36.38,144669.0
2023-09-07 15:00:00,36.38,36.38,36.33,36.33,279014.0,36.38,36.38,36.33,36.33,279014.0
2023-09-08 09:30:00,36.4,36.54,36.39,36.53,514223.0,36.4,36.54,36.39,36.53,514223.0
2023-09-08 10:00:00,36.53,36.55,36.43,36.44,1064940.0,36.53,36.55,36.43,36.44,1064940.0
2023-09-08 11:00:00,36.43,36.44,36.34,36.36,806066.0,36.43,36.44,36.34,36.36,806066.0
2023-09-08 12:00:00,36.35,36.36,36.31,36.35,323966.0,36.35,36.36,36.31,36.35,323966.0
2023-09-08 13:00:00,36.35,36.37,36.34,36.37,155074.0,36.35,36.37,36.34,36.37,155074.0
2023-09-08 14:00:00,36.37,36.38,36.33,36.34,154313.0,36.37,36.38,36.33,36.34,154313.0
2023-09-08 15:00:00,36.33,36.35,36.33,36.35,717329.0,36.33,36.35,36.33,36.35,717329.0
2023-09-11 09:30:00,36.53,36.56,36.44,36.48,422440.0,36.53,36.56,36.44,36.48,422440.0
2023-09-11 10:00:00,36.47,36.49,36.39,36.41,1245806.0,36.47,36.49,36.39,36.41,1245806.0
2023-09-11 11:00:00,36.41,36.45,36.38,36.41,434716.0,36.41,36.45,36.38,36.41,434716.0
2023-09-11 12:00:00,36.41,36.46,36.41,36.43,405385.0,36.41,36.46,36.41,36.43,405385.0
2023-09-11 13:00:00,36.43,36.44,36.41,36.41,400064.0,36.43,36.44,36.41,36.41,400064.0
2023-09-11 14:00:00,36.41,36.42,36.39,36.4,155101.0,36.41,36.42,36.39,36.4,155101.0
2023-09-11 15:00:00,36.4,36.42,36.39,36.41,353660.0,36.4,36.42,36.39,36.41,353660.0
2023-09-12 09:30:00,36.16,36.21,36.14,36.15,272986.0,36.16,36.21,36.14,36.15,272986.0
2023-09-12 10:00:00,36.15,36.26,36.14,36.21,1156176.0,36.15,36.26,36.14,36.21,1156176.0
2023-09-12 11:00:00,36.21,36.25,36.2,36.22,450300.0,36.21,36.25,36.2,36.22,450300.0
2023-09-12 12:00:00,36.22,36.27,36.2,36.22,390116.0,36.22,36.27,36.2,36.22,390116.0
2023-09-12 13:00:00,36.22,36.24,36.2,36.21,177948.0,36.22,36.24,36.2,36.21,177948.0
2023-09-12 14:00:00,36.21,36.24,36.2,36.23,179097.0,36.21,36.24,36.2,36.23,179097.0
2023-09-12 15:00:00,36.23,36.24,36.22,36.23,397243.0,36.23,36.24,36.22,36.23,397243.0
2023-09-13 09:30:00,36.23,36.28,36.2,36.25,464108.0,36.23,36.28,36.2,36.25,464108.0
2023-09-13 10:00:00,36.23,36.26,36.17,36.23,898173.0,36.23,36.26,36.17,36.23,898173.0
2023-09-13 11:00:00,36.23,36.24,36.16,36.18,439746.0,36.23,36.24,36.16,36.18,439746.0
2023-09-13 12:00:00,36.18,36.21,36.15,36.16,251522.0,36.18,36.21,36.15,36.16,251522.0
2023-09-13 13:00:00,36.16,36.2,36.13,36.18,369827.0,36.16,36.2,36.13,36.18,369827.0
2023-09-13 14:00:00,36.17,36.18,36.15,36.16,722995.0,36.17,36.18,36.15,36.16,722995.0
2023-09-13 15:00:00,36.16,36.16,36.14,36.15,364861.0,36.16,36.16,36.14,36.15,364861.0
2023-09-14 09:30:00,36.02,36.12,36.01,36.04,538716.0,36.02,36.12,36.01,36.04,538716.0
2023-09-14 10:00:00,36.04,36.18,36.0,36.15,935414.0,36.04,36.18,36.0,36.15,935414.0
2023-09-14 11:00:00,36.14,36.2,36.09,36.14,434321.0,36.14,36.2,36.09,36.14,434321.0
2023-09-14 12:00:00,36.14,36.21,36.13,36.18,465700.0,36.14,36.21,36.13,36.18,465700.0
2023-09-14 13:00:00,36.17,36.2,36.14,36.15,344382.0,36.17,36.2,36.14,36.15,344382.0
2023-09-14 14:00:00,36.14,36.16,36.13,36.14,505521.0,36.14,36.16,36.13,36.14,505521.0
2023-09-14 15:00:00,36.14,36.17,36.13,36.16,474428.0,36.14,36.17,36.13,36.16,474428.0
2023-09-15 09:30:00,36.45,36.49,36.42,36.46,413038.0,36.45,36.49,36.42,36.46,413038.0
2023-09-15 10:00:00,36.47,36.56,36.45,36.52,972133.0,36.47,36.56,36.45,36.52,972133.0
2023-09-15 11:00:00,36.53,36.55,36.45,36.48,846709.0,36.53,36.55,36.45,36.48,846709.0
2023-09-15 12:00:00,36.49,36.51,36.46,36.47,357570.0,36.49,36.51,36.46,36.47,357570.0
2023-09-15 13:00:00,36.47,36.47,36.43,36.45,364345.0,36.47,36.47,36.43,36.45,364345.0
2023-09-15 14:00:00,36.45,36.46,36.43,36.43,192485.0,36.45,36.46,36.43,36.43,192485.0
2023-09-15 15:00:00,36.43,36.45,36.4,36.41,294936.0,36.43,36.45,36.4,36.41,294936.0
2023-09-18 09:30:00,36.51,36.51,36.42,36.44,438050.0,36.51,36.51,36.42,36.44,438050.0
2023-09-18 10:00:00,36.44,36.51,36.41,36.49,707476.0,36.44,36.51,36.41,36.49,707476.0
2023-09-18 11:00:00,36.49,36.54,36.48,36.53,388821.0,36.49,36.54,36.48,36.53,388821.0
2023-09-18 12:00:00,36.54,36.57,36.51,36.57,420217.0,36.54,36.57,36.51,36.57,420217.0
2023-09-18 13:00:00,36.57,36.62,36.57,36.59,313449.0,36.57,36.62,36.57,36.59,313449.0
2023-09-18 14:00:00,36.59,36.6,36.57,36.58,257219.0,36.59,36.6,36.57,36.58,257219.0
2023-09-18 15:00:00,36.59,36.62,36.58,36.61,480057.0,36.59,36.62,36.58,36.61,480057.0
2023-09-19 09:30:00,36.65,36.67,36.6,36.64,506488.0,36.65,36.67,36.6,36.64,506488.0
2023-09-19 10:00:00,36.64,36.65,36.57,36.65,886550.0,36.64,36.65,36.57,36.65,886550.0
2023-09-19 11:00:00,36.64,36.65,36.59,36.61,554293.0,36.64,36.65,36.59,36.61,554293.0
2023-09-19 12:00:00,36.61,36.62,36.56,36.57,496780.0,36.61,36.62,36.56,36.57,496780.0
2023-09-19 13:00:00,36.57,36.61,36.56,36.57,306414.0,36.57,36.61,36.56,36.57,306414.0
2023-09-19 14:00:00,36.56,36.57,36.54,36.56,204047.0,36.56,36.57,36.54,36.56,204047.0
2023-09-19 15:00:00,36.57,36.59,36.56,36.59,375528.0,36.57,36.59,36.56,36.59,375528.0
2023-09-20 09:30:00,36.6,36.81,36.6,36.75,834413.0,36.6,36.81,36.6,36.75,834413.0
2023-09-20 10:00:00,36.75,36.82,36.74,36.82,910057.0,36.75,36.82,36.74,36.82,910057.0
2023-09-20 11:00:00,36.82,36.85,36.77,36.77,578732.0,36.82,36.85,36.77,36.77,578732.0
2023-09-20 12:00:00,36.78,36.87,36.77,36.87,201510.0,36.78,36.87,36.77,36.87,201510.0
2023-09-20 13:00:00,36.87,36.88,36.84,36.86,371809.0,36.87,36.88,36.84,36.86,371809.0
2023-09-20 14:00:00,36.83,36.87,36.72,36.75,1620995.0,36.83,36.87,36.72,36.75,1620995.0
2023-09-20 15:00:00,36.75,36.76,36.6,36.61,624758.0,36.75,36.76,36.6,36.61,624758.0
2023-09-21 09:30:00,36.3,36.34,36.27,36.3,513557.0,36.3,36.34,36.27,36.3,513557.0
2023-09-21 10:00:00,36.3,36.44,36.27,36.37,1102520.0,36.3,36.44,36.27,36.37,1102520.0
2023-09-21 11:00:00,36.37,36.39,36.3,36.31,534552.0,36.37,36.39,36.3,36.31,534552.0
2023-09-21 12:00:00,36.32,36.36,36.28,36.35,478048.0,36.32,36.36,36.28,36.35,478048.0
2023-09-21 13:00:00,36.35,36.39,36.33,36.38,541438.0,36.35,36.39,36.33,36.38,541438.0
2023-09-21 14:00:00,36.37,36.39,36.35,36.36,188519.0,36.37,36.39,36.35,36.36,188519.0
2023-09-21 15:00:00,36.36,36.38,36.34,36.35,769511.0,36.36,36.38,36.34,36.35,769511.0
2023-09-22 09:30:00,36.47,36.52,36.45,36.48,392938.0,36.47,36.52,36.45,36.48,392938.0
2023-09-22 10:00:00,36.47,36.53,36.46,36.51,831484.0,36.47,36.53,36.46,36.51,831484.0
2023-09-22 11:00:00,36.52,36.53,36.48,36.51,379029.0,36.52,36.53,36.48,36.51,379029.0
2023-09-22 12:00:00,36.5,36.52,36.45,36.46,235541.0,36.5,36.52,36.45,36.46,235541.0
2023-09-22 13:00:00,36.45,36.48,36.44,36.47,116329.0,36.45,36.48,36.44,36.47,116329.0
2023-09-22 14:00:00,36.46,36.47,36.44,36.45,197414.0,36.46,36.47,36.44,36.45,197414.0
2023-09-22 15:00:00,36.45,36.47,36.44,36.46,327718.0,36.45,36.47,36.44,36.46,327718.0
2023-09-25 09:30:00,36.42,36.48,36.4,36.46,249024.0,36.42,36.48,36.4,36.46,249024.0
2023-09-25 10:00:00,36.46,36.46,36.26,36.3,4486107.0,36.46,36.46,36.26,36.3,4486107.0
2023-09-25 11:00:00,36.3,36.34,36.28,36.3,2207838.0,36.3,36.34,36.28,36.3,2207838.0
2023-09-25 12:00:00,36.31,36.33,36.27,36.3,305304.0,36.31,36.33,36.27,36.3,305304.0
2023-09-25 13:00:00,36.29,36.31,36.27,36.28,327938.0,36.29,36.31,36.27,36.28,327938.0
2023-09-25 14:00:00,36.28,36.31,36.26,36.27,316001.0,36.28,36.31,36.26,36.27,316001.0
2023-09-25 15:00:00,36.27,36.29,36.27,36.27,489858.0,36.27,36.29,36.27,36.27,489858.0
2023-09-26 09:30:00,36.09,36.12,36.06,36.1,553865.0,36.09,36.12,36.06,36.1,553865.0
2023-09-26 10:00:00,36.11,36.16,36.08,36.1,1135107.0,36.11,36.16,36.08,36.1,1135107.0
2023-09-26 11:00:00,36.1,36.11,35.99,36.02,1475252.0,36.1,36.11,35.99,36.02,1475252.0
2023-09-26 12:00:00,36.03,36.05,35.99,36.0,617582.0,36.03,36.05,35.99,36.0,617582.0
2023-09-26 13:00:00,36.0,36.02,35.99,36.0,380096.0,36.0,36.02,35.99,36.0,380096.0
2023-09-26 14:00:00,36.0,36.01,35.96,35.97,567123.0,36.0,36.01,35.96,35.97,567123.0
2023-09-26 15:00:00,35.98,36.0,35.97,35.99,1005434.0,35.98,36.0,35.97,35.99,1005434.0
2023-09-27 09:30:00,35.77,35.79,35.68,35.75,427766.0,35.77,35.79,35.68,35.75,427766.0
2023-09-27 10:00:00,35.75,35.77,35.67,35.68,760936.0,35.75,35.77,35.67,35.68,760936.0
2023-09-27 11:00:00,35.67,35.7,35.59,35.63,481547.0,35.67,35.7,35.59,35.63,481547.0
2023-09-27 12:00:00,35.63,35.63,35.51,35.52,415726.0,35.63,35.63,35.51,35.52,415726.0
2023-09-27 13:00:00,35.52,35.55,35.46,35.51,499916.0,35.52,35.55,35.46,35.51,499916.0
2023-09-27 14:00:00,35.51,35.56,35.45,35.53,506162.0,35.51,35.56,35.45,35.53,506162.0
2023-09-27 15:00:00,35.52,35.57,35.51,35.54,459537.0,35.52,35.57,35.51,35.54,459537.0
2023-09-28 09:30:00,35.49,35.54,35.43,35.47,501086.0,35.49,35.54,35.43,35.47,501086.0
2023-09-28 10:00:00,35.47,35.53,35.32,35.32,1229265.0,35.47,35.53,35.32,35.32,1229265.0
2023-09-28 11:00:00,35.32,35.33,35.17,35.32,1562696.0,35.32,35.33,35.17,35.32,1562696.0
2023-09-28 12:00:00,35.32,35.33,35.26,35.29,581232.0,35.32,35.33,35.26,35.29,581232.0
2023-09-28 13:00:00,35.28,35.3,35.24,35.26,560807.0,35.28,35.3,35.24,35.26,560807.0
2023-09-28 14:00:00,35.26,35.33,35.25,35.33,442040.0,35.26,35.33,35.25,35.33,442040.0
2023-09-28 15:00:00,35.33,35.36,35.31,35.36,971627.0,35.33,35.36,35.31,35.36,971627.0
2023-09-29 09:30:00,35.49,35.52,35.41,35.43,800353.0,35.49,35.52,35.41,35.43,800353.0
2023-09-29 10:00:00,35.41,35.44,35.19,35.23,2209049.0,35.41,35.44,35.19,35.23,2209049.0
2023-09-29 11:00:00,35.23,35.24,35.07,35.13,1405184.0,35.23,35.24,35.07,35.13,1405184.0
2023-09-29 12:00:00,35.12,35.15,35.08,35.1,876850.0,35.12,35.15,35.08,35.1,876850.0
2023-09-29 13:00:00,35.1,35.1,35.02,35.03,602400.0,35.1,35.1,35.02,35.03,602400.0
2023-09-29 14:00:00,35.04,35.05,34.96,35.01,704144.0,35.04,35.05,34.96,35.01,704144.0
2023-09-29 15:00:00,35.0,35.04,34.99,35.0,1231742.0,35.0,35.04,34.99,35.0,1231742.0
2023-10-02 09:30:00,34.75,34.8,34.69,34.73,1142600.0,34.75,34.8,34.69,34.73,1142600.0
2023-10-02 10:00:00,34.71,34.79,34.6,34.63,2859645.0,34.71,34.79,34.6,34.63,2859645.0
2023-10-02 11:00:00,34.64,34.74,34.6,34.7,1774090.0,34.64,34.74,34.6,34.7,1774090.0
2023-10-02 12:00:00,34.7,34.72,34.66,34.69,1115455.0,34.7,34.72,34.66,34.69,1115455.0
2023-10-02 13:00:00,34.69,34.72,34.67,34.69,663145.0,34.69,34.72,34.67,34.69,663145.0
2023-10-02 14:00:00,34.69,34.72,34.65,34.66,478128.0,34.69,34.72,34.65,34.66,478128.0
2023-10-02 15:00:00,34.66,34.67,34.63,34.64,1168321.0,34.66,34.67,34.63,34.64,1168321.0
2023-10-03 09:30:00,34.53,34.68,34.52,34.64,734340.0,34.53,34.68,34.52,34.64,734340.0
2023-10-03 10:00:00,34.63,34.71,34.45,34.59,3680913.0,34.63,34.71,34.45,34.59,3680913.0
2023-10-03 11:00:00,34.59,34.63,34.5,34.55,1328236.0,34.59,34.63,34.5,34.55,1328236.0
2023-10-03 12:00:00,34.56,34.62,34.52,34.54,1315344.0,34.56,34.62,34.52,34.54,1315344.0
2023-10-03 13:00:00,34.54,34.58,34.52,34.54,819377.0,34.54,34.58,34.52,34.54,819377.0
2023-10-03 14:00:00,34.53,34.57,34.5,34.54,252862.0,34.53,34.57,34.5,34.54,252862.0
2023-10-03 15:00:00,34.53,34.57,34.53,34.54,681613.0,34.53,34.57,34.53,34.54,681613.0
2023-10-04 09:30:00,34.54,34.56,34.42,34.49,1117527.0,34.54,34.56,34.42,34.49,1117527.0
2023-10-04 10:00:00,34.46,34.49,34.41,34.44,1620153.0,34.46,34.49,34.41,34.44,1620153.0
2023-10-04 11:00:00,34.43,34.59,34.41,34.53,1524602.0,34.43,34.59,34.41,34.53,1524602.0
2023-10-04 12:00:00,34.54,34.54,34.48,34.49,682179.0,34.54,34.54,34.48,34.49,682179.0
2023-10-04 13:00:00,34.48,34.49,34.43,34.44,303624.0,34.48,34.49,34.43,34.44,303624.0
2023-10-04 14:00:00,34.44,34.44,34.39,34.42,918138.0,34.44,34.44,34.39,34.42,918138.0
2023-10-04 15:00:00,34.41,34.53,34.41,34.53,630941.0,34.41,34.53,34.41,34.53,630941.0
2023-10-05 09:30:00,34.45,34.5,34.42,34.48,254384.0,34.45,34.5,34.42,34.48,254384.0
2023-10-05 10:00:00,34.47,34.49,34.39,34.46,467505.0,34.47,34.49,34.39,34.46,467505.0
2023-10-05 11:00:00,34.46,34.46,34.35,34.37,934088.0,34.46,34.46,34.35,34.37,934088.0
2023-10-05 12:00:00,34.38,34.43,34.36,34.42,551555.0,34.38,34.43,34.36,34.42,551555.0
2023-10-05 13:00:00,34.42,34.45,34.38,34.45,531506.0,34.42,34.45,34.38,34.45,531506.0
2023-10-05 14:00:00,34.45,34.48,34.43,34.47,545671.0,34.45,34.48,34.43,34.47,545671.0
2023-10-05 15:00:00,34.47,34.48,34.45,34.47,1166430.0,34.47,34.48,34.45,34.47,1166430.0
2023-10-06 09:30:00,34.53,34.58,34.4,34.49,652277.0,34.53,34.58,34.4,34.49,652277.0
2023-10-06 10:00:00,34.49,34.69,34.49,34.55,1356845.0,34.49,34.69,34.49,34.55,1356845.0
2023-10-06 11:00:00,34.54,34.75,34.53,34.71,1143971.0,34.54,34.75,34.53,34.71,1143971.0
2023-10-06 12:00:00,34.71,34.72,34.63,34.64,626211.0,34.71,34.72,34.63,34.64,626211.0
2023-10-06 13:00:00,34.64,34.7,34.63,34.7,308684.0,34.64,34.7,34.63,34.7,308684.0
2023-10-06 14:00:00,34.69,34.73,34.68,34.69,290107.0,34.69,34.73,34.68,34.69,290107.0
2023-10-06 15:00:00,34.69,34.7,34.63,34.64,616943.0,34.69,34.7,34.63,34.64,616943.0
2023-10-09 09:30:00,34.95,34.99,34.93,34.95,503278.0,34.95,34.99,34.93,34.95,503278.0
2023-10-09 10:00:00,34.94,35.08,34.94,35.07,704492.0,34.94,35.08,34.94,35.07,704492.0
2023-10-09 11:00:00,35.07,35.09,35.04,35.06,1008766.0,35.07,35.09,35.04,35.06,1008766.0
2023-10-09 12:00:00,35.06,35.07,35.0,35.04,483785.0,35.06,35.07,35.0,35.04,483785.0
2023-10-09 13:00:00,35.03,35.13,35.03,35.11,691847.0,35.03,35.13,35.03,35.11,691847.0
2023-10-09 14:00:00,35.12,35.18,35.11,35.16,486759.0,35.12,35.18,35.11,35.16,486759.0
2023-10-09 15:00:00,35.16,35.29,35.16,35.29,1027579.0,35.16,35.29,35.16,35.29,1027579.0
2023-10-10 09:30:00,35.13,35.18,35.1,35.17,304912.0,35.13,35.18,35.1,35.17,304912.0
2023-10-10 10:00:00,35.17,35.2,35.09,35.16,1114890.0,35.17,35.2,35.09,35.16,1114890.0
2023-10-10 11:00:00,35.16,35.27,35.14,35.24,518250.0,35.16,35.27,35.14,35.24,518250.0
2023-10-10 12:00:00,35.24,35.27,35.19,35.26,426910.0,35.24,35.27,35.19,35.26,426910.0
2023-10-10 13:00:00,35.25,35.27,35.18,35.19,488379.0,35.25,35.27,35.18,35.19,488379.0
2023-10-10 14:00:00,35.19,35.23,35.18,35.21,312982.0,35.19,35.23,35.18,35.21,312982.0
2023-10-10 15:00:00,35.2,35.23,35.19,35.22,481639.0,35.2,35.23,35.19,35.22,481639.0
2023-10-11 09:30:00,35.44,35.46,35.38,35.46,574480.0,35.44,35.46,35.38,35.46,574480.0
2023-10-11 10:00:00,35.45,35.45,35.39,35.43,600019.0,35.45,35.45,35.39,35.43,600019.0
2023-10-11 11:00:00,35.43,35.48,35.39,35.47,1039975.0,35.43,35.48,35.39,35.47,1039975.0
2023-10-11 12:00:00,35.46,35.55,35.46,35.5,770013.0,35.46,35.55,35.46,35.5,770013.0
2023-10-11 13:00:00,35.49,35.5,35.42,35.44,714981.0,35.49,35.5,35.42,35.44,714981.0
2023-10-11 14:00:00,35.44,35.47,35.42,35.45,369320.0,35.44,35.47,35.42,35.45,369320.0
2023-10-11 15:00:00,35.45,35.49,35.45,35.48,549481.0,35.45,35.49,35.45,35.48,549481.0
2023-10-12 09:30:00,35.54,35.57,35.46,35.48,275525.0,35.54,35.57,35.46,35.48,275525.0
2023-10-12 10:00:00,35.48,35.54,35.43,35.45,837843.0,35.48,35.54,35.43,35.45,837843.0
2023-10-12 11:00:00,35.45,35.47,35.42,35.45,636810.0,35.45,35.47,35.42,35.45,636810.0
2023-10-12 12:00:00,35.45,35.48,35.42,35.44,432304.0,35.45,35.48,35.42,35.44,432304.0
2023-10-12 13:00:00,35.44,35.45,35.37,35.39,826777.0,35.44,35.45,35.37,35.39,826777.0
2023-10-12 14:00:00,35.38,35.42,35.36,35.38,485114.0,35.38,35.42,35.36,35.38,485114.0
2023-10-12 15:00:00,35.38,35.41,35.37,35.37,503874.0,35.38,35.41,35.37,35.37,503874.0
2023-10-13 09:30:00,36.12,36.21,36.08,36.18,781009.0,36.12,36.21,36.08,36.18,781009.0
2023-10-13 10:00:00,36.16,36.37,36.13,36.37,1461947.0,36.16,36.37,36.13,36.37,1461947.0
2023-10-13 11:00:00,36.36,36.41,36.3,36.41,2577326.0,36.36,36.41,36.3,36.41,2577326.0
2023-10-13 12:00:00,36.41,36.5,36.4,36.5,1383887.0,36.41,36.5,36.4,36.5,1383887.0
2023-10-13 13:00:00,36.5,36.54,36.48,36.51,994602.0,36.5,36.54,36.48,36.51,994602.0
2023-10-13 14:00:00,36.52,36.56,36.5,36.52,1013682.0,36.52,36.56,36.5,36.52,1013682.0
2023-10-13 15:00:00,36.52,36.53,36.5,36.51,684205.0,36.52,36.53,36.5,36.51,684205.0
2023-10-16 09:30:00,36.31,36.38,36.25,36.32,459002.0,36.31,36.38,36.25,36.32,459002.0
2023-10-16 10:00:00,36.31,36.36,36.28,36.32,859695.0,36.31,36.36,36.28,36.32,859695.0
2023-10-16 11:00:00,36.32,36.4,36.31,36.39,319630.0,36.32,36.4,36.31,36.39,319630.0
2023-10-16 12:00:00,36.38,36.39,36.36,36.39,266183.0,36.38,36.39,36.36,36.39,266183.0
2023-10-16 13:00:00,36.39,36.41,36.32,36.34,252084.0,36.39,36.41,36.32,36.34,252084.0
2023-10-16 14:00:00,36.33,36.35,36.32,36.33,203469.0,36.33,36.35,36.32,36.33,203469.0
2023-10-16 15:00:00,36.34,36.37,36.31,36.33,377850.0,36.34,36.37,36.31,36.33,377850.0
2023-10-17 09:30:00,36.41,36.57,36.36,36.5,624607.0,36.41,36.57,36.36,36.5,624607.0
2023-10-17 10:00:00,36.5,36.56,36.4,36.43,618862.0,36.5,36.56,36.4,36.43,618862.0
2023-10-17 11:00:00,36.43,36.49,36.41,36.48,343735.0,36.43,36.49,36.41,36.48,343735.0
2023-10-17 12:00:00,36.48,36.49,36.41,36.43,360272.0,36.48,36.49,36.41,36.43,360272.0
2023-10-17 13:00:00,36.43,36.45,36.34,36.34,309845.0,36.43,36.45,36.34,36.34,309845.0
2023-10-17 14:00:00,36.34,36.4,36.33,36.39,366289.0,36.34,36.4,36.33,36.39,366289.0
2023-10-17 15:00:00,36.39,36.45,36.38,36.4,535668.0,36.39,36.45,36.38,36.4,535668.0
2023-10-18 09:30:00,36.93,37.16,36.92,37.05,1027603.0,36.93,37.16,36.92,37.05,1027603.0
2023-10-18 10:00:00,37.07,37.09,36.8,36.86,1410981.0,37.07,37.09,36.8,36.86,1410981.0
2023-10-18 11:00:00,36.86,36.87,36.7,36.83,1422634.0,36.86,36.87,36.7,36.83,1422634.0
2023-10-18 12:00:00,36.83,36.93,36.81,36.92,645538.0,36.83,36.93,36.81,36.92,645538.0
2023-10-18 13:00:00,36.91,37.05,36.91,37.0,698911.0,36.91,37.05,36.91,37.0,698911.0
2023-10-18 14:00:00,37.0,37.0,36.9,36.93,397830.0,37.0,37.0,36.9,36.93,397830.0
2023-10-18 15:00:00,36.94,36.95,36.89,36.92,908492.0,36.94,36.95,36.89,36.92,908492.0
2023-10-19 09:30:00,36.96,37.04,36.92,37.01,465239.0,36.96,37.04,36.92,37.01,465239.0
2023-10-19 10:00:00,37.01,37.02,36.91,36.93,768696.0,37.01,37.02,36.91,36.93,768696.0
2023-10-19 11:00:00,36.93,37.11,36.92,37.03,583923.0,36.93,37.11,36.92,37.03,583923.0
2023-10-19 12:00:00,37.04,37.15,36.96,37.14,1352437.0,37.04,37.15,36.96,37.14,1352437.0
2023-10-19 13:00:00,37.15,37.35,37.13,37.34,1660150.0,37.15,37.35,37.13,37.34,1660150.0
2023-10-19 14:00:00,37.35,37.4,37.31,37.36,3061420.0,37.35,37.4,37.31,37.36,3061420.0
2023-10-19 15:00:00,37.36,37.45,37.35,37.37,5175237.0,37.36,37.45,37.35,37.37,5175237.0
2023-10-20 09:30:00,37.45,37.64,37.44,37.63,720918.0,37.45,37.64,37.44,37.63,720918.0
2023-10-20 10:00:00,37.63,37.7,37.56,37.7,1591859.0,37.63,37.7,37.56,37.7,1591859.0
2023-10-20 11:00:00,37.7,37.82,37.67,37.7,971605.0,37.7,37.82,37.67,37.7,971605.0
2023-10-20 12:00:00,37.7,37.72,37.51,37.54,1279193.0,37.7,37.72,37.51,37.54,1279193.0
2023-10-20 13:00:00,37.54,37.62,37.38,37.54,1788813.0,37.54,37.62,37.38,37.54,1788813.0
2023-10-20 14:00:00,37.54,37.54,37.41,37.49,651575.0,37.54,37.54,37.41,37.49,651575.0
2023-10-20 15:00:00,37.5,37.53,37.46,37.48,776570.0,37.5,37.53,37.46,37.48,776570.0
2023-10-23 09:30:00,37.46,37.47,37.3,37.39,1262545.0,37.46,37.47,37.3,37.39,1262545.0
2023-10-23 10:00:00,37.39,37.46,37.34,37.42,734063.0,37.39,37.46,37.34,37.42,734063.0
2023-10-23 11:00:00,37.42,37.47,37.36,37.4,847209.0,37.42,37.47,37.36,37.4,847209.0
2023-10-23 12:00:00,37.39,37.47,37.36,37.39,558660.0,37.39,37.47,37.36,37.39,558660.0
2023-10-23 13:00:00,37.38,37.44,37.34,37.41,707848.0,37.38,37.44,37.34,37.41,707848.0
2023-10-23 14:00:00,37.41,37.45,37.4,37.43,532721.0,37.41,37.45,37.4,37.43,532721.0
2023-10-23 15:00:00,37.44,37.44,37.32,37.36,1156696.0,37.44,37.44,37.32,37.36,1156696.0
2023-10-24 09:30:00,37.18,37.22,37.1,37.2,624996.0,37.18,37.22,37.1,37.2,624996.0
2023-10-24 10:00:00,37.2,37.22,37.14,37.19,485850.0,37.2,37.22,37.14,37.19,485850.0
2023-10-24 11:00:00,37.18,37.3,37.13,37.29,658357.0,37.18,37.3,37.13,37.29,658357.0
2023-10-24 12:00:00,37.3,37.42,37.27,37.38,922777.0,37.3,37.42,37.27,37.38,922777.0
2023-10-24 13:00:00,37.38,37.44,37.36,37.41,581698.0,37.38,37.44,37.36,37.41,581698.0
2023-10-24 14:00:00,37.41,37.42,37.33,37.37,521007.0,37.41,37.42,37.33,37.37,521007.0
2023-10-24 15:00:00,37.37,37.37,37.32,37.34,583927.0,37.37,37.37,37.32,37.34,583927.0
2023-10-25 09:30:00,37.44,37.63,37.42,37.59,821530.0,37.44,37.63,37.42,37.59,821530.0
2023-10-25 10:00:00,37.6,37.6,37.39,37.44,891067.0,37.6,37.6,37.39,37.44,891067.0
2023-10-25 11:00:00,37.44,37.58,37.16,37.51,3529023.0,37.44,37.58,37.16,37.51,3529023.0
2023-10-25 12:00:00,37.52,37.56,37.44,37.45,427473.0,37.52,37.56,37.44,37.45,427473.0
2023-10-25 13:00:00,37.45,37.6,37.42,37.56,1366254.0,37.45,37.6,37.42,37.56,1366254.0
2023-10-25 14:00:00,37.55,37.58,37.5,37.51,740555.0,37.55,37.58,37.5,37.51,740555.0
2023-10-25 15:00:00,37.51,37.54,37.5,37.51,1013328.0,37.51,37.54,37.5,37.51,1013328.0
2023-10-26 09:30:00,37.43,37.53,37.43,37.47,427747.0,37.43,37.53,37.43,37.47,427747.0
2023-10-26 10:00:00,37.46,37.5,37.33,37.48,1525030.0,37.46,37.5,37.33,37.48,1525030.0
2023-10-26 11:00:00,37.48,37.52,37.42,37.5,547841.0,37.48,37.52,37.42,37.5,547841.0
2023-10-26 12:00:00,37.49,37.6,37.48,37.57,695689.0,37.49,37.6,37.48,37.57,695689.0
2023-10-26 13:00:00,37.57,37.67,37.56,37.63,763844.0,37.57,37.67,37.56,37.63,763844.0
2023-10-26 14:00:00,37.63,37.63,37.57,37.6,373107.0,37.63,37.63,37.57,37.6,373107.0
2023-10-26 15:00:00,37.61,37.62,37.53,37.57,1237852.0,37.61,37.62,37.53,37.57,1237852.0
2023-10-27 09:30:00,37.53,37.58,37.47,37.55,405995.0,37.53,37.58,37.47,37.55,405995.0
2023-10-27 10:00:00,37.53,37.6,37.5,37.53,794479.0,37.53,37.6,37.5,37.53,794479.0
2023-10-27 11:00:00,37.52,37.55,37.46,37.49,767357.0,37.52,37.55,37.46,37.49,767357.0
2023-10-27 12:00:00,37.49,37.56,37.47,37.55,779294.0,37.49,37.56,37.47,37.55,779294.0
2023-10-27 13:00:00,37.56,37.81,37.54,37.81,1735549.0,37.56,37.81,37.54,37.81,1735549.0
2023-10-27 14:00:00,37.8,38.03,37.79,37.97,2218557.0,37.8,38.03,37.79,37.97,2218557.0
2023-10-27 15:00:00,37.97,38.05,37.96,38.01,1213982.0,37.97,38.05,37.96,38.01,1213982.0
2023-10-30 09:30:00,37.89,37.89,37.79,37.84,573324.0,37.89,37.89,37.79,37.84,573324.0
2023-10-30 10:00:00,37.84,37.91,37.72,37.81,1418604.0,37.84,37.91,37.72,37.81,1418604.0
2023-10-30 11:00:00,37.8,37.88,37.79,37.84,802213.0,37.8,37.88,37.79,37.84,802213.0
2023-10-30 12:00:00,37.85,37.88,37.82,37.84,492566.0,37.85,37.88,37.82,37.84,492566.0
2023-10-30 13:00:00,37.84,37.86,37.76,37.83,483992.0,37.84,37.86,37.76,37.83,483992.0
2023-10-30 14:00:00,37.83,37.87,37.81,37.83,559662.0,37.83,37.87,37.81,37.83,559662.0
2023-10-30 15:00:00,37.82,37.84,37.76,37.79,503858.0,37.82,37.84,37.76,37.79,503858.0
2023-10-31 09:30:00,37.8,37.94,37.76,37.91,353397.0,37.8,37.94,37.76,37.91,353397.0
2023-10-31 10:00:00,37.91,38.02,37.84,37.85,1864782.0,37.91,38.02,37.84,37.85,1864782.0
2023-10-31 11:00:00,37.84,37.85,37.72,37.75,1405610.0,37.84,37.85,37.72,37.75,1405610.0
2023-10-31 12:00:00,37.75,37.77,37.61,37.7,1286802.0,37.75,37.77,37.61,37.7,1286802.0
2023-10-31 13:00:00,37.7,37.7,37.54,37.56,1480399.0,37.7,37.7,37.54,37.56,1480399.0
2023-10-31 14:00:00,37.57,37.58,37.46,37.57,839855.0,37.57,37.58,37.46,37.57,839855.0
2023-10-31 15:00:00,37.58,37.62,37.57,37.58,1154628.0,37.58,37.62,37.57,37.58,1154628.0
2023-11-01 09:30:00,37.55,37.61,37.51,37.6,495931.0,37.55,37.61,37.51,37.6,495931.0
2023-11-01 10:00:00,37.61,37.77,37.6,37.62,1680924.0,37.61,37.77,37.6,37.62,1680924.0
2023-11-01 11:00:00,37.62,37.63,37.45,37.47,3202675.0,37.62,37.63,37.45,37.47,3202675.0
2023-11-01 12:00:00,37.47,37.49,37.37,37.44,2789787.0,37.47,37.49,37.37,37.44,2789787.0
2023-11-01 13:00:00,37.44,37.48,37.43,37.45,1788854.0,37.44,37.48,37.43,37.45,1788854.0
2023-11-01 14:00:00,37.45,37.53,37.29,37.4,1781835.0,37.45,37.53,37.29,37.4,1781835.0
2023-11-01 15:00:00,37.39,37.53,37.39,37.46,1608710.0,37.39,37.53,37.39,37.46,1608710.0
2023-11-02 09:30:00,37.6,37.62,37.52,37.57,619928.0,37.6,37.62,37.52,37.57,619928.0
2023-11-02 10:00:00,37.57,37.59,37.5,37.57,716001.0,37.57,37.59,37.5,37.57,716001.0
2023-11-02 11:00:00,37.57,37.58,37.47,37.5,631064.0,37.57,37.58,37.47,37.5,631064.0
2023-11-02 12:00:00,37.5,37.55,37.47,37.52,717671.0,37.5,37.55,37.47,37.52,717671.0
2023-11-02 13:00:00,37.52,37.61,37.51,37.58,269304.0,37.52,37.61,37.51,37.58,269304.0
2023-11-02 14:00:00,37.59,37.61,37.57,37.6,464009.0,37.59,37.61,37.57,37.6,464009.0
2023-11-02 15:00:00,37.6,37.61,37.56,37.6,435750.0,37.6,37.61,37.56,37.6,435750.0
2023-11-03 09:30:00,37.65,37.87,37.63,37.78,1081490.0,37.65,37.87,37.63,37.78,1081490.0
2023-11-03 10:00:00,37.79,37.85,37.64,37.76,1512870.0,37.79,37.85,37.64,37.76,1512870.0
2023-11-03 11:00:00,37.76,37.79,37.69,37.71,553026.0,37.76,37.79,37.69,37.71,553026.0
2023-11-03 12:00:00,37.71,37.74,37.66,37.68,1349867.0,37.71,37.74,37.66,37.68,1349867.0
2023-11-03 13:00:00,37.69,37.75,37.67,37.73,2147878.0,37.69,37.75,37.67,37.73,2147878.0
2023-11-03 14:00:00,37.74,37.77,37.73,37.77,271741.0,37.74,37.77,37.73,37.77,271741.0
2023-11-03 15:00:00,37.77,37.78,37.7,37.74,562426.0,37.77,37.78,37.7,37.74,562426.0
2023-11-06 09:30:00,37.58,37.62,37.56,37.57,459876.0,37.58,37.62,37.56,37.57,459876.0
2023-11-06 10:00:00,37.58,37.59,37.5,37.51,409852.0,37.58,37.59,37.5,37.51,409852.0
2023-11-06 11:00:00,37.5,37.56,37.48,37.55,473540.0,37.5,37.56,37.48,37.55,473540.0
2023-11-06 12:00:00,37.55,37.57,37.54,37.55,309887.0,37.55,37.57,37.54,37.55,309887.0
2023-11-06 13:00:00,37.56,37.56,37.49,37.51,227867.0,37.56,37.56,37.49,37.51,227867.0
2023-11-06 14:00:00,37.51,37.52,37.47,37.48,208088.0,37.51,37.52,37.47,37.48,208088.0
2023-11-06 15:00:00,37.49,37.49,37.43,37.43,1249581.0,37.49,37.49,37.43,37.43,1249581.0
2023-11-07 09:30:00,37.21,37.24,37.1,37.12,596723.0,37.21,37.24,37.1,37.12,596723.0
2023-11-07 10:00:00,37.12,37.21,37.11,37.17,571801.0,37.12,37.21,37.11,37.17,571801.0
2023-11-07 11:00:00,37.17,37.23,37.16,37.2,470307.0,37.17,37.23,37.16,37.2,470307.0
2023-11-07 12:00:00,37.2,37.2,37.14,37.18,325511.0,37.2,37.2,37.14,37.18,325511.0
2023-11-07 13:00:00,37.17,37.3,37.17,37.29,323868.0,37.17,37.3,37.17,37.29,323868.0
2023-11-07 14:00:00,37.28,37.3,37.24,37.25,271102.0,37.28,37.3,37.24,37.25,271102.0
2023-11-07 15:00:00,37.25,37.28,37.23,37.27,558219.0,37.25,37.28,37.23,37.27,558219.0
2023-11-08 09:30:00,37.16,37.17,37.1,37.11,481405.0,37.16,37.17,37.1,37.11,481405.0
2023-11-08 10:00:00,37.11,37.11,36.93,37.01,623588.0,37.11,37.11,36.93,37.01,623588.0
2023-11-08 11:00:00,37.02,37.07,36.96,37.01,723599.0,37.02,37.07,36.96,37.01,723599.0
2023-11-08 12:00:00,37.01,37.05,36.95,36.98,444495.0,37.01,37.05,36.95,36.98,444495.0
2023-11-08 13:00:00,36.99,37.01,36.93,36.95,377315.0,36.99,37.01,36.93,36.95,377315.0
2023-11-08 14:00:00,36.95,36.96,36.87,36.89,406438.0,36.95,36.96,36.87,36.89,406438.0
2023-11-08 15:00:00,36.88,36.92,36.86,36.91,1055136.0,36.88,36.92,36.86,36.91,1055136.0
2023-11-09 09:30:00,36.94,37.08,36.93,37.07,480084.0,36.94,37.08,36.93,37.07,480084.0
2023-11-09 10:00:00,37.07,37.2,37.01,37.16,595980.0,37.07,37.2,37.01,37.16,595980.0
2023-11-09 11:00:00,37.16,37.18,37.1,37.11,285870.0,37.16,37.18,37.1,37.11,285870.0
2023-11-09 12:00:00,37.11,37.19,37.1,37.13,324187.0,37.11,37.19,37.1,37.13,324187.0
2023-11-09 13:00:00,37.14,37.22,37.07,37.16,702625.0,37.14,37.22,37.07,37.16,702625.0
2023-11-09 14:00:00,37.16,37.17,37.03,37.08,517581.0,37.16,37.17,37.03,37.08,517581.0
2023-11-09 15:00:00,37.08,37.11,37.04,37.05,649057.0,37.08,37.11,37.04,37.05,649057.0
2023-11-10 09:30:00,36.85,36.87,36.75,36.77,434504.0,36.85,36.87,36.75,36.77,434504.0
2023-11-10 10:00:00,36.77,36.85,36.71,36.76,890422.0,36.77,36.85,36.71,36.76,890422.0
2023-11-10 11:00:00,36.76,36.79,36.67,36.72,660645.0,36.76,36.79,36.67,36.72,660645.0
2023-11-10 12:00:00,36.71,36.73,36.66,36.66,279454.0,36.71,36.73,36.66,36.66,279454.0
2023-11-10 13:00:00,36.66,36.68,36.59,36.64,428882.0,36.66,36.68,36.59,36.64,428882.0
2023-11-10 14:00:00,36.64,36.68,36.63,36.64,218421.0,36.64,36.68,36.63,36.64,218421.0
2023-11-10 15:00:00,36.64,36.66,36.62,36.65,549031.0,36.64,36.66,36.62,36.65,549031.0
2023-11-13 09:30:00,36.62,36.65,36.58,36.59,359368.0,36.62,36.65,36.58,36.59,359368.0
2023-11-13 10:00:00,36.58,36.71,36.57,36.7,585449.0,36.58,36.71,36.57,36.7,585449.0
2023-11-13 11:00:00,36.69,36.85,36.69,36.84,913500.0,36.69,36.85,36.69,36.84,913500.0
2023-11-13 12:00:00,36.84,36.9,36.82,36.84,491436.0,36.84,36.9,36.82,36.84,491436.0
2023-11-13 13:00:00,36.84,36.88,36.81,36.88,199560.0,36.84,36.88,36.81,36.88,199560.0
2023-11-13 14:00:00,36.88,36.88,36.83,36.83,177915.0,36.88,36.88,36.83,36.83,177915.0
2023-11-13 15:00:00,36.84,36.86,36.82,36.86,371259.0,36.84,36.86,36.82,36.86,371259.0
2023-11-14 09:30:00,37.1,37.31,37.08,37.25,877524.0,37.1,37.31,37.08,37.25,877524.0
2023-11-14 10:00:00,37.25,37.28,37.15,37.19,564103.0,37.25,37.28,37.15,37.19,564103.0
2023-11-14 11:00:00,37.18,37.23,37.16,37.18,1087996.0,37.18,37.23,37.16,37.18,1087996.0
2023-11-14 12:00:00,37.18,37.2,37.13,37.15,432670.0,37.18,37.2,37.13,37.15,432670.0
2023-11-14 13:00:00,37.14,37.19,37.13,37.16,292699.0,37.14,37.19,37.13,37.16,292699.0
2023-11-14 14:00:00,37.15,37.18,37.14,37.18,340746.0,37.15,37.18,37.14,37.18,340746.0
2023-11-14 15:00:00,37.18,37.19,37.16,37.18,588189.0,37.18,37.19,37.16,37.18,588189.0
2023-11-15 09:30:00,37.16,37.19,37.02,37.05,528122.0,37.16,37.19,37.02,37.05,528122.0
2023-11-15 10:00:00,37.05,37.19,37.05,37.17,414391.0,37.05,37.19,37.05,37.17,414391.0
2023-11-15 11:00:00,37.16,37.17,37.09,37.15,473938.0,37.16,37.17,37.09,37.15,473938.0
2023-11-15 12:00:00,37.14,37.17,37.11,37.12,331681.0,37.14,37.17,37.11,37.12,331681.0
2023-11-15 13:00:00,37.13,37.15,37.08,37.12,293567.0,37.13,37.15,37.08,37.12,293567.0
2023-11-15 14:00:00,37.12,37.14,37.11,37.14,1065154.0,37.12,37.14,37.11,37.14,1065154.0
2023-11-15 15:00:00,37.14,37.15,37.08,37.09,418332.0,37.14,37.15,37.08,37.09,418332.0
2023-11-16 09:30:00,37.32,37.53,37.32,37.47,743852.0,37.32,37.53,37.32,37.47,743852.0
2023-11-16 10:00:00,37.48,37.61,37.47,37.57,1065193.0,37.48,37.61,37.47,37.57,1065193.0
2023-11-16 11:00:00,37.58,37.63,37.48,37.52,1433517.0,37.58,37.63,37.48,37.52,1433517.0
2023-11-16 12:00:00,37.52,37.55,37.49,37.55,1068942.0,37.52,37.55,37.49,37.55,1068942.0
2023-11-16 13:00:00,37.55,37.58,37.54,37.56,1419254.0,37.55,37.58,37.54,37.56,1419254.0
2023-11-16 14:00:00,37.56,37.56,37.53,37.54,2112802.0,37.56,37.56,37.53,37.54,2112802.0
2023-11-16 15:00:00,37.54,37.56,37.49,37.49,809803.0,37.54,37.56,37.49,37.49,809803.0
2023-11-17 09:30:00,37.57,37.59,37.47,37.49,279909.0,37.57,37.59,37.47,37.49,279909.0
2023-11-17 10:00:00,37.49,37.56,37.48,37.55,554458.0,37.49,37.56,37.48,37.55,554458.0
2023-11-17 11:00:00,37.55,37.58,37.47,37.5,700174.0,37.55,37.58,37.47,37.5,700174.0
2023-11-17 12:00:00,37.5,37.51,37.45,37.49,418135.0,37.5,37.51,37.45,37.49,418135.0
2023-11-17 13:00:00,37.5,37.53,37.49,37.52,436384.0,37.5,37.53,37.49,37.52,436384.0
2023-11-17 14:00:00,37.52,37.52,37.47,37.48,493182.0,37.52,37.52,37.47,37.48,493182.0
2023-11-17 15:00:00,37.48,37.5,37.46,37.5,670761.0,37.48,37.5,37.46,37.5,670761.0
2023-11-20 09:30:00,37.22,37.35,37.21,37.3,393446.0,37.22,37.35,37.21,37.3,393446.0
2023-11-20 10:00:00,37.29,37.35,37.27,37.34,429596.0,37.29,37.35,37.27,37.34,429596.0
2023-11-20 11:00:00,37.33,37.39,37.32,37.38,575409.0,37.33,37.39,37.32,37.38,575409.0
2023-11-20 12:00:00,37.38,37.41,37.33,37.36,539562.0,37.38,37.41,37.33,37.36,539562.0
2023-11-20 13:00:00,37.36,37.47,37.35,37.43,514489.0,37.36,37.47,37.35,37.43,514489.0
2023-11-20 14:00:00,37.44,37.46,37.4,37.45,283638.0,37.44,37.46,37.4,37.45,283638.0
2023-11-20 15:00:00,37.45,37.46,37.42,37.44,333377.0,37.45,37.46,37.42,37.44,333377.0
2023-11-21 09:30:00,37.89,38.0,37.88,37.97,615357.0,37.89,38.0,37.88,37.97,615357.0
2023-11-21 10:00:00,37.97,38.0,37.91,37.94,757149.0,37.97,38.0,37.91,37.94,757149.0
2023-11-21 11:00:00,37.94,37.96,37.83,37.88,618102.0,37.94,37.96,37.83,37.88,618102.0
2023-11-21 12:00:00,37.88,37.89,37.84,37.89,438304.0,37.88,37.89,37.84,37.89,438304.0
2023-11-21 13:00:00,37.89,37.89,37.81,37.84,667183.0,37.89,37.89,37.81,37.84,667183.0
2023-11-21 14:00:00,37.83,37.87,37.78,37.86,424247.0,37.83,37.87,37.78,37.86,424247.0
2023-11-21 15:00:00,37.86,37.86,37.83,37.84,317648.0,37.86,37.86,37.83,37.84,317648.0
2023-11-22 09:30:00,37.88,37.92,37.85,37.91,286369.0,37.88,37.92,37.85,37.91,286369.0
2023-11-22 10:00:00,37.91,37.91,37.68,37.77,797740.0,37.91,37.91,37.68,37.77,797740.0
2023-11-22 11:00:00,37.77,37.79,37.68,37.7,571104.0,37.77,37.79,37.68,37.7,571104.0
2023-11-22 12:00:00,37.71,37.73,37.66,37.71,302069.0,37.71,37.73,37.66,37.71,302069.0
2023-11-22 13:00:00,37.72,37.74,37.62,37.65,315986.0,37.72,37.74,37.62,37.65,315986.0
2023-11-22 14:00:00,37.66,37.71,37.65,37.69,266361.0,37.66,37.71,37.65,37.69,266361.0
2023-11-22 15:00:00,37.7,37.71,37.67,37.68,243406.0,37.7,37.71,37.67,37.68,243406.0
2023-11-24 09:30:00,37.88,37.92,37.85,37.88,422048.0,37.88,37.92,37.85,37.88,422048.0
2023-11-24 10:00:00,37.89,37.93,37.81,37.83,746955.0,37.89,37.93,37.81,37.83,746955.0
2023-11-24 11:00:00,37.82,37.87,37.8,37.86,371502.0,37.82,37.87,37.8,37.86,371502.0
2023-11-24 12:00:00,37.86,37.91,37.85,37.88,423265.0,37.86,37.91,37.85,37.88,423265.0
2023-11-27 09:30:00,38.08,38.1,38.06,38.08,503180.0,38.08,38.1,38.06,38.08,503180.0
2023-11-27 10:00:00,38.08,38.14,38.02,38.05,528303.0,38.08,38.14,38.02,38.05,528303.0
2023-11-27 11:00:00,38.05,38.07,37.96,38.07,761686.0,38.05,38.07,37.96,38.07,761686.0
2023-11-27 12:00:00,38.07,38.07,38.02,38.05,272552.0,38.07,38.07,38.02,38.05,272552.0
2023-11-27 13:00:00,38.05,38.11,38.04,38.1,307743.0,38.05,38.11,38.04,38.1,307743.0
2023-11-27 14:00:00,38.09,38.12,38.09,38.11,173255.0,38.09,38.12,38.09,38.11,173255.0
2023-11-27 15:00:00,38.1,38.14,38.08,38.13,592717.0,38.1,38.14,38.08,38.13,592717.0
2023-11-28 09:30:00,38.37,38.4,38.29,38.36,463240.0,38.37,38.4,38.29,38.36,463240.0
2023-11-28 10:00:00,38.35,38.46,38.3,38.45,1265928.0,38.35,38.46,38.3,38.45,1265928.0
2023-11-28 11:00:00,38.45,38.63,38.43,38.61,1312922.0,38.45,38.63,38.43,38.61,1312922.0
2023-11-28 12:00:00,38.61,38.67,38.59,38.62,940032.0,38.61,38.67,38.59,38.62,940032.0
2023-11-28 13:00:00,38.63,38.64,38.58,38.61,467749.0,38.63,38.64,38.58,38.61,467749.0
2023-11-28 14:00:00,38.61,38.66,38.6,38.64,1287500.0,38.61,38.66,38.6,38.64,1287500.0
2023-11-28 15:00:00,38.65,38.65,38.6,38.65,687426.0,38.65,38.65,38.6,38.65,687426.0
2023-11-29 09:30:00,38.61,38.72,38.61,38.69,543213.0,38.61,38.72,38.61,38.69,543213.0
2023-11-29 10:00:00,38.72,38.75,38.59,38.67,965661.0,38.72,38.75,38.59,38.67,965661.0
2023-11-29 11:00:00,38.68,38.68,38.6,38.66,572822.0,38.68,38.68,38.6,38.66,572822.0
2023-11-29 12:00:00,38.66,38.72,38.64,38.7,361799.0,38.66,38.72,38.64,38.7,361799.0
2023-11-29 13:00:00,38.71,38.77,38.7,38.77,347941.0,38.71,38.77,38.7,38.77,347941.0
2023-11-29 14:00:00,38.77,38.8,38.71,38.73,274011.0,38.77,38.8,38.71,38.73,274011.0
2023-11-29 15:00:00,38.73,38.74,38.66,38.7,557425.0,38.73,38.74,38.66,38.7,557425.0
2023-11-30 09:30:00,38.57,38.57,38.45,38.54,767616.0,38.57,38.57,38.45,38.54,767616.0
2023-11-30 10:00:00,38.56,38.58,38.47,38.58,1159675.0,38.56,38.58,38.47,38.58,1159675.0
2023-11-30 11:00:00,38.58,38.62,38.55,38.61,645218.0,38.58,38.62,38.55,38.61,645218.0
2023-11-30 12:00:00,38.61,38.64,38.55,38.55,430570.0,38.61,38.64,38.55,38.55,430570.0
2023-11-30 13:00:00,38.56,38.59,38.49,38.52,316151.0,38.56,38.59,38.49,38.52,316151.0
2023-11-30 14:00:00,38.52,38.56,38.51,38.54,246965.0,38.52,38.56,38.51,38.54,246965.0
2023-11-30 15:00:00,38.55,38.55,38.51,38.54,573563.0,38.55,38.55,38.51,38.54,573563.0
2023-12-01 09:30:00,38.55,38.68,38.53,38.66,625405.0,38.55,38.68,38.53,38.66,625405.0
2023-12-01 10:00:00,38.67,38.87,38.66,38.8,1536504.0,38.67,38.87,38.66,38.8,1536504.0
2023-12-01 11:00:00,38.8,39.0,38.7,38.97,1914034.0,38.8,39.0,38.7,38.97,1914034.0
2023-12-01 12:00:00,38.97,39.14,38.94,39.14,946094.0,38.97,39.14,38.94,39.14,946094.0
2023-12-01 13:00:00,39.13,39.29,39.1,39.22,1793466.0,39.13,39.29,39.1,39.22,1793466.0
2023-12-01 14:00:00,39.22,39.23,39.1,39.12,655822.0,39.22,39.23,39.1,39.12,655822.0
2023-12-01 15:00:00,39.12,39.21,39.11,39.21,1020105.0,39.12,39.21,39.11,39.21,1020105.0
2023-12-04 09:30:00,38.72,38.81,38.68,38.8,803612.0,38.72,38.81,38.68,38.8,803612.0
2023-12-04 10:00:00,38.81,38.87,38.23,38.28,4560481.0,38.81,38.87,38.23,38.28,4560481.0
2023-12-04 11:00:00,38.28,38.39,38.25,38.35,1367968.0,38.28,38.39,38.25,38.35,1367968.0
2023-12-04 12:00:00,38.35,38.44,38.3,38.35,798242.0,38.35,38.44,38.3,38.35,798242.0
2023-12-04 13:00:00,38.34,38.35,38.27,38.32,504719.0,38.34,38.35,38.27,38.32,504719.0
2023-12-04 14:00:00,38.32,38.46,38.3,38.45,385121.0,38.32,38.46,38.3,38.45,385121.0
2023-12-04 15:00:00,38.45,38.47,38.35,38.36,1391080.0,38.45,38.47,38.35,38.36,1391080.0
2023-12-05 09:30:00,38.31,38.34,38.15,38.17,1109666.0,38.31,38.34,38.15,38.17,1109666.0
2023-12-05 10:00:00,38.17,38.36,38.04,38.16,2071450.0,38.17,38.36,38.04,38.16,2071450.0
2023-12-05 11:00:00,38.16,38.23,38.08,38.13,1048062.0,38.16,38.23,38.08,38.13,1048062.0
2023-12-05 12:00:00,38.14,38.24,38.13,38.18,757086.0,38.14,38.24,38.13,38.18,757086.0
2023-12-05 13:00:00,38.19,38.24,38.17,38.2,363470.0,38.19,38.24,38.17,38.2,363470.0
2023-12-05 14:00:00,38.19,38.24,38.18,38.23,217777.0,38.19,38.24,38.18,38.23,217777.0
2023-12-05 15:00:00,38.23,38.26,38.2,38.22,1011724.0,38.23,38.26,38.2,38.22,1011724.0
2023-12-06 09:30:00,38.46,38.48,38.32,38.32,846762.0,38.46,38.48,38.32,38.32,846762.0
2023-12-06 10:00:00,38.33,38.46,38.29,38.42,985010.0,38.33,38.46,38.29,38.42,985010.0
2023-12-06 11:00:00,38.42,38.45,38.3,38.43,1104502.0,38.42,38.45,38.3,38.43,1104502.0
2023-12-06 12:00:00,38.42,38.43,38.35,38.42,4890463.0,38.42,38.43,38.35,38.42,4890463.0
2023-12-06 13:00:00,38.41,38.45,38.38,38.44,274838.0,38.41,38.45,38.38,38.44,274838.0
2023-12-06 14:00:00,38.43,38.44,38.4,38.41,290045.0,38.43,38.44,38.4,38.41,290045.0
2023-12-06 15:00:00,38.42,38.42,38.33,38.36,473897.0,38.42,38.42,38.33,38.36,473897.0
2023-12-07 09:30:00,38.49,38.5,38.33,38.36,867285.0,38.49,38.5,38.33,38.36,867285.0
2023-12-07 10:00:00,38.36,38.45,38.34,38.41,681178.0,38.36,38.45,38.34,38.41,681178.0
2023-12-07 11:00:00,38.41,38.44,38.34,38.36,542826.0,38.41,38.44,38.34,38.36,542826.0
2023-12-07 12:00:00,38.35,38.45,38.23,38.4,1047813.0,38.35,38.45,38.23,38.4,1047813.0
2023-12-07 13:00:00,38.4,38.46,38.38,38.44,351907.0,38.4,38.46,38.38,38.44,351907.0
2023-12-07 14:00:00,38.44,38.44,38.41,38.43,282086.0,38.44,38.44,38.41,38.43,282086.0
2023-12-07 15:00:00,38.42,38.45,38.4,38.42,443702.0,38.42,38.45,38.4,38.42,443702.0
2023-12-08 09:30:00,37.96,38.06,37.94,38.03,850921.0,37.96,38.06,37.94,38.03,850921.0
2023-12-08 10:00:00,38.03,38.14,37.97,38.02,1638916.0,38.03,38.14,37.97,38.02,1638916.0
2023-12-08 11:00:00,38.03,38.04,37.88,37.9,1070752.0,38.03,38.04,37.88,37.9,1070752.0
2023-12-08 12:00:00,37.9,37.91,37.75,37.8,580250.0,37.9,37.91,37.75,37.8,580250.0
2023-12-08 13:00:00,37.8,37.87,37.78,37.84,292960.0,37.8,37.87,37.78,37.84,292960.0
2023-12-08 14:00:00,37.84,37.88,37.84,37.87,244122.0,37.84,37.88,37.84,37.87,244122.0
2023-12-08 15:00:00,37.87,37.93,37.85,37.9,580755.0,37.87,37.93,37.85,37.9,580755.0
2023-12-11 09:30:00,37.67,37.68,37.6,37.61,588672.0,37.67,37.68,37.6,37.61,588672.0
2023-12-11 10:00:00,37.61,37.63,37.49,37.52,1227779.0,37.61,37.63,37.49,37.52,1227779.0
2023-12-11 11:00:00,37.52,37.56,37.48,37.5,687853.0,37.52,37.56,37.48,37.5,687853.0
2023-12-11 12:00:00,37.5,37.53,37.4,37.41,474888.0,37.5,37.53,37.4,37.41,474888.0
2023-12-11 13:00:00,37.41,37.52,37.4,37.5,572054.0,37.41,37.52,37.4,37.5,572054.0
2023-12-11 14:00:00,37.51,37.54,37.48,37.5,274596.0,37.51,37.54,37.48,37.5,274596.0
2023-12-11 15:00:00,37.51,37.52,37.48,37.48,478077.0,37.51,37.52,37.48,37.48,478077.0
2023-12-12 09:30:00,37.54,37.57,37.48,37.51,399642.0,37.54,37.57,37.48,37.51,399642.0
2023-12-12 10:00:00,37.51,37.56,37.48,37.51,533602.0,37.51,37.56,37.48,37.51,533602.0
2023-12-12 11:00:00,37.52,37.55,37.46,37.49,443866.0,37.52,37.55,37.46,37.49,443866.0
2023-12-12 12:00:00,37.5,37.51,37.42,37.44,450688.0,37.5,37.51,37.42,37.44,450688.0
2023-12-12 13:00:00,37.43,37.49,37.43,37.45,478065.0,37.43,37.49,37.43,37.45,478065.0
2023-12-12 14:00:00,37.46,37.5,37.45,37.48,330234.0,37.46,37.5,37.45,37.48,330234.0
2023-12-12 15:00:00,37.48,37.49,37.46,37.47,527599.0,37.48,37.49,37.46,37.47,527599.0
2023-12-13 09:30:00,37.53,37.56,37.5,37.52,142333.0,37.53,37.56,37.5,37.52,142333.0
2023-12-13 10:00:00,37.51,37.53,37.44,37.51,565041.0,37.51,37.53,37.44,37.51,565041.0
2023-12-13 11:00:00,37.51,37.55,37.48,37.5,370798.0,37.51,37.55,37.48,37.5,370798.0
2023-12-13 12:00:00,37.5,37.55,37.49,37.51,322947.0,37.5,37.55,37.49,37.51,322947.0
2023-12-13 13:00:00,37.51,37.53,37.47,37.52,224765.0,37.51,37.53,37.47,37.52,224765.0
2023-12-13 14:00:00,37.52,38.18,37.52,38.11,4248862.0,37.52,38.18,37.52,38.11,4248862.0
2023-12-13 15:00:00,38.1,38.32,38.09,38.31,1774963.0,38.1,38.32,38.09,38.31,1774963.0
2023-12-14 09:30:00,38.57,38.76,38.56,38.67,574329.0,38.57,38.76,38.56,38.67,574329.0
2023-12-14 10:00:00,38.68,38.74,38.54,38.63,1221171.0,38.68,38.74,38.54,38.63,1221171.0
2023-12-14 11:00:00,38.62,38.64,38.57,38.61,671580.0,38.62,38.64,38.57,38.61,671580.0
2023-12-14 12:00:00,38.6,38.61,38.51,38.54,479612.0,38.6,38.61,38.51,38.54,479612.0
2023-12-14 13:00:00,38.53,38.53,38.4,38.45,589776.0,38.53,38.53,38.4,38.45,589776.0
2023-12-14 14:00:00,38.45,38.49,38.42,38.49,310743.0,38.45,38.49,38.42,38.49,310743.0
2023-12-14 15:00:00,38.48,38.55,38.47,38.54,597170.0,38.48,38.55,38.47,38.54,597170.0
2023-12-15 09:30:00,38.5,38.52,38.44,38.48,527255.0,38.5,38.52,38.44,38.48,527255.0
2023-12-15 10:00:00,38.49,38.59,38.46,38.52,771187.0,38.49,38.59,38.46,38.52,771187.0
2023-12-15 11:00:00,38.52,38.54,38.48,38.5,417710.0,38.52,38.54,38.48,38.5,417710.0
2023-12-15 12:00:00,38.5,38.51,38.46,38.48,325591.0,38.5,38.51,38.46,38.48,325591.0
2023-12-15 13:00:00,38.48,38.5,38.22,38.23,923451.0,38.48,38.5,38.22,38.23,923451.0
2023-12-15 14:00:00,38.23,38.24,38.14,38.21,689128.0,38.23,38.24,38.14,38.21,689128.0
2023-12-15 15:00:00,38.21,38.26,38.18,38.19,766739.0,38.21,38.26,38.18,38.19,766739.0
2023-12-18 09:30:00,38.3,38.32,38.25,38.32,274296.0,38.3,38.32,38.25,38.32,274296.0
2023-12-18 10:00:00,38.32,38.33,38.24,38.27,1084559.0,38.32,38.33,38.24,38.27,1084559.0
2023-12-18 11:00:00,38.28,38.32,38.25,38.28,240439.0,38.28,38.32,38.25,38.28,240439.0
2023-12-18 12:00:00,38.27,38.48,38.25,38.48,598879.0,38.27,38.48,38.25,38.48,598879.0
2023-12-18 13:00:00,38.49,38.49,38.32,38.35,256470.0,38.49,38.49,38.32,38.35,256470.0
2023-12-18 14:00:00,38.36,38.38,38.34,38.34,320461.0,38.36,38.38,38.34,38.34,320461.0
2023-12-18 15:00:00,38.34,38.36,38.33,38.36,368281.0,38.34,38.36,38.33,38.36,368281.0
2023-12-19 09:30:00,38.44,38.65,38.42,38.64,481834.0,38.44,38.65,38.42,38.64,481834.0
2023-12-19 10:00:00,38.64,38.72,38.59,38.64,770049.0,38.64,38.72,38.59,38.64,770049.0
2023-12-19 11:00:00,38.64,38.74,38.63,38.69,668000.0,38.64,38.74,38.63,38.69,668000.0
2023-12-19 12:00:00,38.69,38.71,38.61,38.62,420229.0,38.69,38.71,38.61,38.62,420229.0
2023-12-19 13:00:00,38.62,38.63,38.55,38.59,494618.0,38.62,38.63,38.55,38.59,494618.0
2023-12-19 14:00:00,38.59,38.6,38.58,38.59,248536.0,38.59,38.6,38.58,38.59,248536.0
2023-12-19 15:00:00,38.59,38.62,38.58,38.62,741618.0,38.59,38.62,38.58,38.62,741618.0
2023-12-20 09:30:00,38.53,38.58,38.49,38.58,388921.0,38.53,38.58,38.49,38.58,388921.0
2023-12-20 10:00:00,38.58,38.59,38.43,38.47,935629.0,38.58,38.59,38.43,38.47,935629.0
2023-12-20 11:00:00,38.47,38.52,38.46,38.51,635370.0,38.47,38.52,38.46,38.51,635370.0
2023-12-20 12:00:00,38.51,38.52,38.46,38.51,457927.0,38.51,38.52,38.46,38.51,457927.0
2023-12-20 13:00:00,38.51,38.55,38.49,38.54,320868.0,38.51,38.55,38.49,38.54,320868.0
2023-12-20 14:00:00,38.54,38.56,38.42,38.47,416729.0,38.54,38.56,38.42,38.47,416729.0
2023-12-20 15:00:00,38.46,38.49,38.41,38.41,628896.0,38.46,38.49,38.41,38.41,628896.0
2023-12-21 09:30:00,38.65,38.72,38.63,38.64,870346.0,38.65,38.72,38.63,38.64,870346.0
2023-12-21 10:00:00,38.65,38.65,38.54,38.63,649317.0,38.65,38.65,38.54,38.63,649317.0
2023-12-21 11:00:00,38.64,38.7,38.62,38.64,454218.0,38.64,38.7,38.62,38.64,454218.0
2023-12-21 12:00:00,38.64,38.68,38.61,38.62,380274.0,38.64,38.68,38.61,38.62,380274.0
2023-12-21 13:00:00,38.63,38.64,38.56,38.59,301684.0,38.63,38.64,38.56,38.59,301684.0
2023-12-21 14:00:00,38.58,38.7,38.58,38.68,261736.0,38.58,38.7,38.58,38.68,261736.0
2023-12-21 15:00:00,38.68,38.71,38.66,38.68,474134.0,38.68,38.71,38.66,38.68,474134.0
2023-12-22 09:30:00,39.12,39.17,39.08,39.15,451217.0,39.12,39.17,39.08,39.15,451217.0
2023-12-22 10:00:00,39.15,39.18,38.97,39.0,729560.0,39.15,39.18,38.97,39.0,729560.0
2023-12-22 11:00:00,38.99,39.02,38.81,38.85,868911.0,38.99,39.02,38.81,38.85,868911.0
2023-12-22 12:00:00,38.85,38.9,38.83,38.9,386310.0,38.85,38.9,38.83,38.9,386310.0
2023-12-22 13:00:00,38.9,38.95,38.88,38.93,260498.0,38.9,38.95,38.88,38.93,260498.0
2023-12-22 14:00:00,38.93,38.93,38.82,38.87,324850.0,38.93,38.93,38.82,38.87,324850.0
2023-12-22 15:00:00,38.87,38.87,38.83,38.86,422140.0,38.87,38.87,38.83,38.86,422140.0
2023-12-26 09:30:00,38.99,39.02,38.88,38.93,304215.0,38.99,39.02,38.88,38.93,304215.0
2023-12-26 10:00:00,38.94,38.99,38.91,38.93,565630.0,38.94,38.99,38.91,38.93,565630.0
2023-12-26 11:00:00,38.93,38.98,38.92,38.98,297196.0,38.93,38.98,38.92,38.98,297196.0
2023-12-26 12:00:00,38.98,38.98,38.93,38.94,356399.0,38.98,38.98,38.93,38.94,356399.0
2023-12-26 13:00:00,38.94,38.99,38.93,38.96,359118.0,38.94,38.99,38.93,38.96,359118.0
2023-12-26 14:00:00,38.96,39.03,38.95,39.02,389291.0,38.96,39.03,38.95,39.02,389291.0
2023-12-26 15:00:00,39.02,39.15,39.01,39.15,918149.0,39.02,39.15,39.01,39.15,918149.0
2023-12-27 09:30:00,39.15,39.22,39.11,39.18,382939.0,39.15,39.22,39.11,39.18,382939.0
2023-12-27 10:00:00,39.18,39.41,39.15,39.35,993145.0,39.18,39.41,39.15,39.35,993145.0
2023-12-27 11:00:00,39.34,39.41,39.3,39.4,451129.0,39.34,39.41,39.3,39.4,451129.0
2023-12-27 12:00:00,39.39,39.42,39.35,39.41,302392.0,39.39,39.42,39.35,39.41,302392.0
2023-12-27 13:00:00,39.4,39.45,39.29,39.34,626669.0,39.4,39.45,39.29,39.34,626669.0
2023-12-27 14:00:00,39.33,39.35,39.29,39.31,370106.0,39.33,39.35,39.29,39.31,370106.0
2023-12-27 15:00:00,39.32,39.34,39.29,39.34,416112.0,39.32,39.34,39.29,39.34,416112.0
2023-12-28 09:30:00,39.27,39.36,39.23,39.34,228014.0,39.27,39.36,39.23,39.34,228014.0
2023-12-28 10:00:00,39.35,39.39,39.28,39.32,502775.0,39.35,39.39,39.28,39.32,502775.0
2023-12-28 11:00:00,39.31,39.32,39.24,39.25,532630.0,39.31,39.32,39.24,39.25,532630.0
2023-12-28 12:00:00,39.26,39.29,39.21,39.26,404485.0,39.26,39.29,39.21,39.26,404485.0
2023-12-28 13:00:00,39.27,39.28,39.2,39.23,625047.0,39.27,39.28,39.2,39.23,625047.0
2023-12-28 14:00:00,39.23,39.24,39.1,39.14,679391.0,39.23,39.24,39.1,39.14,679391.0
2023-12-28 15:00:00,39.15,39.16,39.1,39.11,365697.0,39.15,39.16,39.1,39.11,365697.0
2023-12-29 09:30:00,39.0,39.09,38.96,39.04,507492.0,39.0,39.09,38.96,39.04,507492.0
2023-12-29 10:00:00,39.04,39.1,39.01,39.08,844882.0,39.04,39.1,39.01,39.08,844882.0
2023-12-29 11:00:00,39.08,39.14,39.05,39.09,521560.0,39.08,39.14,39.05,39.09,521560.0
2023-12-29 12:00:00,39.09,39.14,39.07,39.11,498055.0,39.09,39.14,39.07,39.11,498055.0
2023-12-29 13:00:00,39.1,39.1,39.01,39.07,721755.0,39.1,39.1,39.01,39.07,721755.0
2023-12-29 14:00:00,39.08,39.13,39.06,39.13,496921.0,39.08,39.13,39.06,39.13,496921.0
2023-12-29 15:00:00,39.12,39.13,39.03,39.04,873330.0,39.12,39.13,39.03,39.04,873330.0
2024-01-02 09:30:00,39.09,39.18,39.02,39.18,881774.0,39.09,39.18,39.02,39.18,881774.0
2024-01-02 10:00:00,39.18,39.18,38.9,38.96,1269501.0,39.18,39.18,38.9,38.96,1269501.0
2024-01-02 11:00:00,38.97,39.13,38.96,39.09,808947.0,38.97,39.13,38.96,39.09,808947.0
2024-01-02 12:00:00,39.1,39.12,39.01,39.04,437547.0,39.1,39.12,39.01,39.04,437547.0
2024-01-02 13:00:00,39.04,39.08,38.99,39.0,445192.0,39.04,39.08,38.99,39.0,445192.0
2024-01-02 14:00:00,39.01,39.03,38.99,39.0,339252.0,39.01,39.03,38.99,39.0,339252.0
2024-01-02 15:00:00,39.0,39.01,38.94,38.95,711615.0,39.0,39.01,38.94,38.95,711615.0
2024-01-03 09:30:00,38.54,38.59,38.45,38.55,3072176.0,38.54,38.59,38.45,38.55,3072176.0
2024-01-03 10:00:00,38.55,38.77,38.45,38.46,3885470.0,38.55,38.77,38.45,38.46,3885470.0
2024-01-03 11:00:00,38.47,38.53,38.44,38.45,744501.0,38.47,38.53,38.44,38.45,744501.0
2024-01-03 12:00:00,38.46,38.49,38.42,38.48,452694.0,38.46,38.49,38.42,38.48,452694.0
2024-01-03 13:00:00,38.48,38.53,38.47,38.53,438651.0,38.48,38.53,38.47,38.53,438651.0
2024-01-03 14:00:00,38.53,38.65,38.42,38.55,1132409.0,38.53,38.65,38.42,38.55,1132409.0
2024-01-03 15:00:00,38.55,38.65,38.53,38.62,760216.0,38.55,38.65,38.53,38.62,760216.0
2024-01-04 09:30:00,38.62,38.62,38.54,38.59,762196.0,38.62,38.62,38.54,38.59,762196.0
2024-01-04 10:00:00,38.6,38.75,38.59,38.7,1100719.0,38.6,38.75,38.59,38.7,1100719.0
2024-01-04 11:00:00,38.7,38.74,38.68,38.69,504959.0,38.7,38.74,38.68,38.69,504959.0
2024-01-04 12:00:00,38.69,38.7,38.62,38.66,494028.0,38.69,38.7,38.62,38.66,494028.0
2024-01-04 13:00:00,38.66,38.68,38.63,38.66,262415.0,38.66,38.68,38.63,38.66,262415.0
2024-01-04 14:00:00,38.66,38.7,38.65,38.69,350715.0,38.66,38.7,38.65,38.69,350715.0
2024-01-04 15:00:00,38.69,38.7,38.66,38.66,453465.0,38.69,38.7,38.66,38.66,453465.0
2024-01-05 09:30:00,38.74,38.78,38.64,38.74,604625.0,38.74,38.78,38.64,38.74,604625.0
2024-01-05 10:00:00,38.74,39.06,38.74,38.88,2327492.0,38.74,39.06,38.74,38.88,2327492.0
2024-01-05 11:00:00,38.88,38.91,38.68,38.7,873443.0,38.88,38.91,38.68,38.7,873443.0
2024-01-05 12:00:00,38.7,38.71,38.61,38.64,652649.0,38.7,38.71,38.61,38.64,652649.0
2024-01-05 13:00:00,38.64,38.76,38.61,38.76,346927.0,38.64,38.76,38.61,38.76,346927.0
2024-01-05 14:00:00,38.76,38.8,38.69,38.72,287260.0,38.76,38.8,38.69,38.72,287260.0
2024-01-05 15:00:00,38.71,38.71,38.65,38.67,616489.0,38.71,38.71,38.65,38.67,616489.0
2024-01-08 09:30:00,38.22,38.37,38.21,38.36,477326.0,38.22,38.37,38.21,38.36,477326.0
2024-01-08 10:00:00,38.35,38.51,38.33,38.5,1353165.0,38.35,38.51,38.33,38.5,1353165.0
2024-01-08 11:00:00,38.5,38.55,38.44,38.46,881598.0,38.5,38.55,38.44,38.46,881598.0
2024-01-08 12:00:00,38.45,38.47,38.36,38.37,313127.0,38.45,38.47,38.36,38.37,313127.0
2024-01-08 13:00:00,38.37,38.38,38.34,38.35,390034.0,38.37,38.38,38.34,38.35,390034.0
2024-01-08 14:00:00,38.34,38.41,38.34,38.41,240698.0,38.34,38.41,38.34,38.41,240698.0
2024-01-08 15:00:00,38.41,38.41,38.34,38.37,539667.0,38.41,38.41,38.34,38.37,539667.0
2024-01-09 09:30:00,38.53,38.55,38.49,38.51,560628.0,38.53,38.55,38.49,38.51,560628.0
2024-01-09 10:00:00,38.5,38.52,38.39,38.4,999430.0,38.5,38.52,38.39,38.4,999430.0
2024-01-09 11:00:00,38.39,38.45,38.34,38.44,1007012.0,38.39,38.45,38.34,38.44,1007012.0
2024-01-09 12:00:00,38.44,38.46,38.36,38.37,398737.0,38.44,38.46,38.36,38.37,398737.0
2024-01-09 13:00:00,38.37,38.41,38.35,38.4,661514.0,38.37,38.41,38.35,38.4,661514.0
2024-01-09 14:00:00,38.4,38.42,38.37,38.4,397151.0,38.4,38.42,38.37,38.4,397151.0
2024-01-09 15:00:00,38.4,38.44,38.38,38.39,411200.0,38.4,38.44,38.38,38.39,411200.0
2024-01-10 09:30:00,38.41,38.49,38.35,38.37,329303.0,38.41,38.49,38.35,38.37,329303.0
2024-01-10 10:00:00,38.37,38.41,38.31,38.37,969161.0,38.37,38.41,38.31,38.37,969161.0
2024-01-10 11:00:00,38.38,38.38,38.31,38.36,805433.0,38.38,38.38,38.31,38.36,805433.0
2024-01-10 12:00:00,38.36,38.37,38.27,38.3,389311.0,38.36,38.37,38.27,38.3,389311.0
2024-01-10 13:00:00,38.3,38.31,38.25,38.29,630937.0,38.3,38.31,38.25,38.29,630937.0
2024-01-10 14:00:00,38.3,38.31,38.23,38.3,394535.0,38.3,38.31,38.23,38.3,394535.0
2024-01-10 15:00:00,38.3,38.32,38.26,38.29,775610.0,38.3,38.32,38.26,38.29,775610.0
2024-01-11 09:30:00,38.4,38.51,38.36,38.41,615332.0,38.4,38.51,38.36,38.41,615332.0
2024-01-11 10:00:00,38.4,38.47,38.32,38.4,1183897.0,38.4,38.47,38.32,38.4,1183897.0
2024-01-11 11:00:00,38.4,38.41,38.1,38.16,1807728.0,38.4,38.41,38.1,38.16,1807728.0
2024-01-11 12:00:00,38.17,38.2,38.1,38.12,866733.0,38.17,38.2,38.1,38.12,866733.0
2024-01-11 13:00:00,38.11,38.17,38.11,38.16,430337.0,38.11,38.17,38.11,38.16,430337.0
2024-01-11 14:00:00,38.17,38.37,38.16,38.35,624878.0,38.17,38.37,38.16,38.35,624878.0
2024-01-11 15:00:00,38.35,38.39,38.29,38.37,631092.0,38.35,38.39,38.29,38.37,631092.0
2024-01-12 09:30:00,38.94,39.02,38.89,38.9,495714.0,38.94,39.02,38.89,38.9,495714.0
2024-01-12 10:00:00,38.9,38.98,38.81,38.85,1161136.0,38.9,38.98,38.81,38.85,1161136.0
2024-01-12 11:00:00,38.86,38.9,38.76,38.77,750262.0,38.86,38.9,38.76,38.77,750262.0
2024-01-12 12:00:00,38.76,38.77,38.63,38.68,640764.0,38.76,38.77,38.63,38.68,640764.0
2024-01-12 13:00:00,38.67,38.76,38.66,38.75,355072.0,38.67,38.76,38.66,38.75,355072.0
2024-01-12 14:00:00,38.75,38.78,38.72,38.74,157545.0,38.75,38.78,38.72,38.74,157545.0
2024-01-12 15:00:00,38.74,38.75,38.72,38.74,401032.0,38.74,38.75,38.72,38.74,401032.0
2024-01-16 09:30:00,38.63,38.65,38.54,38.56,467673.0,38.63,38.65,38.54,38.56,467673.0
2024-01-16 10:00:00,38.56,38.64,38.55,38.63,994718.0,38.56,38.64,38.55,38.63,994718.0
2024-01-16 11:00:00,38.62,38.62,38.46,38.48,1402693.0,38.62,38.62,38.46,38.48,1402693.0
2024-01-16 12:00:00,38.47,38.49,38.32,38.32,1329793.0,38.47,38.49,38.32,38.32,1329793.0
2024-01-16 13:00:00,38.33,38.39,38.3,38.32,470579.0,38.33,38.39,38.3,38.32,470579.0
2024-01-16 14:00:00,38.32,38.42,38.32,38.4,1013514.0,38.32,38.42,38.32,38.4,1013514.0
2024-01-16 15:00:00,38.4,38.41,38.37,38.38,570609.0,38.4,38.41,38.37,38.38,570609.0
2024-01-17 09:30:00,38.25,38.27,38.06,38.08,698332.0,38.25,38.27,38.06,38.08,698332.0
2024-01-17 10:00:00,38.07,38.11,37.96,38.02,1141864.0,38.07,38.11,37.96,38.02,1141864.0
2024-01-17 11:00:00,38.02,38.07,37.93,37.95,1001293.0,38.02,38.07,37.93,37.95,1001293.0
2024-01-17 12:00:00,37.95,38.0,37.91,37.98,503438.0,37.95,38.0,37.91,37.98,503438.0
2024-01-17 13:00:00,37.97,37.98,37.88,37.93,322798.0,37.97,37.98,37.88,37.93,322798.0
2024-01-17 14:00:00,37.94,37.98,37.92,37.95,258412.0,37.94,37.98,37.92,37.95,258412.0
2024-01-17 15:00:00,37.95,37.98,37.93,37.96,462261.0,37.95,37.98,37.93,37.96,462261.0
2024-01-18 09:30:00,38.06,38.1,38.04,38.09,252695.0,38.06,38.1,38.04,38.09,252695.0
2024-01-18 10:00:00,38.09,38.14,38.07,38.1,986229.0,38.09,38.14,38.07,38.1,986229.0
2024-01-18 11:00:00,38.09,38.18,38.09,38.13,885636.0,38.09,38.18,38.09,38.13,885636.0
2024-01-18 12:00:00,38.13,38.16,38.09,38.15,413398.0,38.13,38.16,38.09,38.15,413398.0
2024-01-18 13:00:00,38.15,38.24,38.13,38.23,564769.0,38.15,38.24,38.13,38.23,564769.0
2024-01-18 14:00:00,38.23,38.24,38.19,38.22,407063.0,38.23,38.24,38.19,38.22,407063.0
2024-01-18 15:00:00,38.22,38.27,38.21,38.27,856394.0,38.22,38.27,38.21,38.27,856394.0
2024-01-19 09:30:00,38.45,38.45,38.34,38.41,1362983.0,38.45,38.45,38.34,38.41,1362983.0
2024-01-19 10:00:00,38.41,38.46,38.28,38.38,1443501.0,38.41,38.46,38.28,38.38,1443501.0
2024-01-19 11:00:00,38.38,38.4,38.28,38.32,876510.0,38.38,38.4,38.28,38.32,876510.0
2024-01-19 12:00:00,38.32,38.4,38.3,38.4,498576.0,38.32,38.4,38.3,38.4,498576.0
2024-01-19 13:00:00,38.4,38.4,38.34,38.37,608477.0,38.4,38.4,38.34,38.37,608477.0
2024-01-19 14:00:00,38.37,38.4,38.36,38.4,375413.0,38.37,38.4,38.36,38.4,375413.0
2024-01-19 15:00:00,38.4,38.4,38.37,38.38,627831.0,38.4,38.4,38.37,38.38,627831.0
2024-01-22 09:30:00,38.24,38.31,38.16,38.28,779933.0,38.24,38.31,38.16,38.28,779933.0
2024-01-22 10:00:00,38.27,38.35,38.24,38.3,1226519.0,38.27,38.35,38.24,38.3,1226519.0
2024-01-22 11:00:00,38.3,38.31,38.24,38.3,524858.0,38.3,38.31,38.24,38.3,524858.0
2024-01-22 12:00:00,38.3,38.31,38.25,38.26,346596.0,38.3,38.31,38.25,38.26,346596.0
2024-01-22 13:00:00,38.25,38.26,38.22,38.25,371518.0,38.25,38.26,38.22,38.25,371518.0
2024-01-22 14:00:00,38.25,38.25,38.2,38.24,243861.0,38.25,38.25,38.2,38.24,243861.0
2024-01-22 15:00:00,38.24,38.25,38.21,38.24,477604.0,38.24,38.25,38.21,38.24,477604.0
2024-01-23 09:30:00,38.29,38.32,38.25,38.28,440038.0,38.29,38.32,38.25,38.28,440038.0
2024-01-23 10:00:00,38.29,38.35,38.28,38.32,1004670.0,38.29,38.35,38.28,38.32,1004670.0
2024-01-23 11:00:00,38.32,38.37,38.28,38.34,539540.0,38.32,38.37,38.28,38.34,539540.0
2024-01-23 12:00:00,38.34,38.34,38.27,38.3,269513.0,38.34,38.34,38.27,38.3,269513.0
2024-01-23 13:00:00,38.3,38.33,38.28,38.33,311432.0,38.3,38.33,38.28,38.33,311432.0
2024-01-23 14:00:00,38.33,38.43,38.31,38.41,568456.0,38.33,38.43,38.31,38.41,568456.0
2024-01-23 15:00:00,38.41,38.42,38.37,38.39,491595.0,38.41,38.42,38.37,38.39,491595.0
2024-01-24 09:30:00,38.46,38.48,38.27,38.31,746772.0,38.46,38.48,38.27,38.31,746772.0
2024-01-24 10:00:00,38.31,38.32,38.12,38.13,1729990.0,38.31,38.32,38.12,38.13,1729990.0
2024-01-24 11:00:00,38.13,38.15,38.06,38.14,726920.0,38.13,38.15,38.06,38.14,726920.0
2024-01-24 12:00:00,38.14,38.22,38.13,38.21,515890.0,38.14,38.22,38.13,38.21,515890.0
2024-01-24 13:00:00,38.22,38.22,38.1,38.12,1010773.0,38.22,38.22,38.1,38.12,1010773.0
2024-01-24 14:00:00,38.13,38.14,38.05,38.07,673266.0,38.13,38.14,38.05,38.07,673266.0
2024-01-24 15:00:00,38.07,38.1,38.06,38.08,659824.0,38.07,38.1,38.06,38.08,659824.0
2024-01-25 09:30:00,38.27,38.32,38.21,38.29,381647.0,38.27,38.32,38.21,38.29,381647.0
2024-01-25 10:00:00,38.29,38.31,38.17,38.22,872921.0,38.29,38.31,38.17,38.22,872921.0
2024-01-25 11:00:00,38.23,38.25,38.1,38.12,749649.0,38.23,38.25,38.1,38.12,749649.0
2024-01-25 12:00:00,38.11,38.16,38.08,38.12,430566.0,38.11,38.16,38.08,38.12,430566.0
2024-01-25 13:00:00,38.13,38.2,38.11,38.11,600482.0,38.13,38.2,38.11,38.11,600482.0
2024-01-25 14:00:00,38.11,38.19,38.1,38.19,662859.0,38.11,38.19,38.1,38.19,662859.0
2024-01-25 15:00:00,38.18,38.23,38.16,38.23,420251.0,38.18,38.23,38.16,38.23,420251.0
2024-01-26 09:30:00,38.25,38.27,38.2,38.23,373366.0,38.25,38.27,38.2,38.23,373366.0
2024-01-26 10:00:00,38.22,38.22,38.14,38.16,568366.0,38.22,38.22,38.14,38.16,568366.0
2024-01-26 11:00:00,38.16,38.21,38.14,38.18,550421.0,38.16,38.21,38.14,38.18,550421.0
2024-01-26 12:00:00,38.19,38.2,38.15,38.16,482583.0,38.19,38.2,38.15,38.16,482583.0
2024-01-26 13:00:00,38.16,38.19,38.14,38.17,309218.0,38.16,38.19,38.14,38.17,309218.0
2024-01-26 14:00:00,38.16,38.18,38.14,38.16,322702.0,38.16,38.18,38.14,38.16,322702.0
2024-01-26 15:00:00,38.17,38.21,38.15,38.19,298947.0,38.17,38.21,38.15,38.19,298947.0
2024-01-29 09:30:00,38.46,38.46,38.25,38.31,380758.0,38.46,38.46,38.25,38.31,380758.0
2024-01-29 10:00:00,38.3,38.34,38.23,38.32,521829.0,38.3,38.34,38.23,38.32,521829.0
2024-01-29 11:00:00,38.33,38.37,38.29,38.35,358606.0,38.33,38.37,38.29,38.35,358606.0
2024-01-29 12:00:00,38.36,38.43,38.34,38.4,411784.0,38.36,38.43,38.34,38.4,411784.0
2024-01-29 13:00:00,38.4,38.41,38.31,38.32,296306.0,38.4,38.41,38.31,38.32,296306.0
2024-01-29 14:00:00,38.33,38.37,38.31,38.35,244859.0,38.33,38.37,38.31,38.35,244859.0
2024-01-29 15:00:00,38.36,38.51,38.35,38.47,876361.0,38.36,38.51,38.35,38.47,876361.0
2024-01-30 09:30:00,38.74,38.75,38.7,38.73,437791.0,38.74,38.75,38.7,38.73,437791.0
2024-01-30 10:00:00,38.75,38.77,38.39,38.45,1507008.0,38.75,38.77,38.39,38.45,1507008.0
2024-01-30 11:00:00,38.45,38.52,38.44,38.52,395456.0,38.45,38.52,38.44,38.52,395456.0
2024-01-30 12:00:00,38.52,38.53,38.46,38.49,357770.0,38.52,38.53,38.46,38.49,357770.0
2024-01-30 13:00:00,38.48,38.49,38.43,38.46,237453.0,38.48,38.49,38.43,38.46,237453.0
2024-01-30 14:00:00,38.45,38.54,38.45,38.52,286083.0,38.45,38.54,38.45,38.52,286083.0
2024-01-30 15:00:00,38.52,38.53,38.51,38.52,620320.0,38.52,38.53,38.51,38.52,620320.0
2024-01-31 09:30:00,38.67,38.89,38.67,38.82,1047093.0,38.67,38.89,38.67,38.82,1047093.0
2024-01-31 10:00:00,38.82,38.9,38.79,38.84,1010100.0,38.82,38.9,38.79,38.84,1010100.0
2024-01-31 11:00:00,38.84,38.86,38.74,38.79,831833.0,38.84,38.86,38.74,38.79,831833.0
2024-01-31 12:00:00,38.79,38.81,38.77,38.79,521600.0,38.79,38.81,38.77,38.79,521600.0
2024-01-31 13:00:00,38.78,38.78,38.71,38.73,699183.0,38.78,38.78,38.71,38.73,699183.0
2024-01-31 14:00:00,38.7,38.81,38.59,38.69,2624362.0,38.7,38.81,38.59,38.69,2624362.0
2024-01-31 15:00:00,38.69,38.71,38.42,38.49,2007462.0,38.69,38.71,38.42,38.49,2007462.0
2024-02-01 09:30:00,38.74,38.8,38.71,38.72,831281.0,38.74,38.8,38.71,38.72,831281.0
2024-02-01 10:00:00,38.66,38.84,38.6,38.83,1222247.0,38.66,38.84,38.6,38.83,1222247.0
2024-02-01 11:00:00,38.83,39.08,38.83,38.96,1130354.0,38.83,39.08,38.83,38.96,1130354.0
2024-02-01 12:00:00,38.97,39.02,38.81,38.87,961295.0,38.97,39.02,38.81,38.87,961295.0
2024-02-01 13:00:00,38.87,38.96,38.82,38.89,704028.0,38.87,38.96,38.82,38.89,704028.0
2024-02-01 14:00:00,38.9,38.94,38.86,38.88,498604.0,38.9,38.94,38.86,38.88,498604.0
2024-02-01 15:00:00,38.88,38.9,38.85,38.89,498502.0,38.88,38.9,38.85,38.89,498502.0
2024-02-02 09:30:00,38.41,38.53,38.36,38.52,962155.0,38.41,38.53,38.36,38.52,962155.0
2024-02-02 10:00:00,38.51,38.52,38.38,38.51,1081796.0,38.51,38.52,38.38,38.51,1081796.0
2024-02-02 11:00:00,38.5,38.55,38.46,38.52,943378.0,38.5,38.55,38.46,38.52,943378.0
2024-02-02 12:00:00,38.53,38.54,38.48,38.51,432400.0,38.53,38.54,38.48,38.51,432400.0
2024-02-02 13:00:00,38.51,38.58,38.49,38.54,404140.0,38.51,38.58,38.49,38.54,404140.0
2024-02-02 14:00:00,38.55,38.57,38.53,38.56,428526.0,38.55,38.57,38.53,38.56,428526.0
2024-02-02 15:00:00,38.56,38.57,38.52,38.52,1199341.0,38.56,38.57,38.52,38.52,1199341.0
2024-02-05 09:30:00,38.17,38.31,38.16,38.29,451779.0,38.17,38.31,38.16,38.29,451779.0
2024-02-05 10:00:00,38.29,38.29,38.13,38.17,1140072.0,38.29,38.29,38.13,38.17,1140072.0
2024-02-05 11:00:00,38.18,38.27,38.17,38.26,544533.0,38.18,38.27,38.17,38.26,544533.0
2024-02-05 12:00:00,38.26,38.35,38.24,38.33,716509.0,38.26,38.35,38.24,38.33,716509.0
2024-02-05 13:00:00,38.33,38.36,38.32,38.33,304225.0,38.33,38.36,38.32,38.33,304225.0
2024-02-05 14:00:00,38.33,38.36,38.32,38.33,329105.0,38.33,38.36,38.32,38.33,329105.0
2024-02-05 15:00:00,38.33,38.34,38.29,38.31,629950.0,38.33,38.34,38.29,38.31,629950.0
2024-02-06 09:30:00,38.38,38.46,38.35,38.42,466152.0,38.38,38.46,38.35,38.42,466152.0
2024-02-06 10:00:00,38.42,38.56,38.4,38.52,1014968.0,38.42,38.56,38.4,38.52,1014968.0
2024-02-06 11:00:00,38.52,38.57,38.5,38.54,763304.0,38.52,38.57,38.5,38.54,763304.0
2024-02-06 12:00:00,38.53,38.57,38.45,38.54,491537.0,38.53,38.57,38.45,38.54,491537.0
2024-02-06 13:00:00,38.54,38.56,38.48,38.53,393369.0,38.54,38.56,38.48,38.53,393369.0
2024-02-06 14:00:00,38.53,38.54,38.5,38.52,390423.0,38.53,38.54,38.5,38.52,390423.0
2024-02-06 15:00:00,38.52,38.54,38.5,38.51,505066.0,38.52,38.54,38.5,38.51,505066.0
2024-02-07 09:30:00,38.5,38.68,38.46,38.65,748464.0,38.5,38.68,38.46,38.65,748464.0
2024-02-07 10:00:00,38.65,38.66,38.51,38.56,995930.0,38.65,38.66,38.51,38.56,995930.0
2024-02-07 11:00:00,38.57,38.61,38.55,38.57,6435162.0,38.57,38.61,38.55,38.57,6435162.0
2024-02-07 12:00:00,38.56,38.57,38.48,38.51,417059.0,38.56,38.57,38.48,38.51,417059.0
2024-02-07 13:00:00,38.51,38.54,38.48,38.5,509278.0,38.51,38.54,38.48,38.5,509278.0
2024-02-07 14:00:00,38.5,38.52,38.48,38.51,286207.0,38.5,38.52,38.48,38.51,286207.0
2024-02-07 15:00:00,38.5,38.52,38.49,38.5,683476.0,38.5,38.52,38.49,38.5,683476.0
2024-02-08 09:30:00,38.37,38.48,38.36,38.37,834343.0,38.37,38.48,38.36,38.37,834343.0
2024-02-08 10:00:00,38.38,38.47,38.36,38.45,1674503.0,38.38,38.47,38.36,38.45,1674503.0
2024-02-08 11:00:00,38.44,38.44,38.36,38.44,807102.0,38.44,38.44,38.36,38.44,807102.0
2024-02-08 12:00:00,38.44,38.46,38.41,38.44,434913.0,38.44,38.46,38.41,38.44,434913.0
2024-02-08 13:00:00,38.43,38.51,38.42,38.44,661004.0,38.43,38.51,38.42,38.44,661004.0
2024-02-08 14:00:00,38.45,38.47,38.43,38.45,816495.0,38.45,38.47,38.43,38.45,816495.0
2024-02-08 15:00:00,38.45,38.48,38.45,38.46,524928.0,38.45,38.48,38.45,38.46,524928.0
2024-02-09 09:30:00,38.3,38.33,38.27,38.32,562869.0,38.3,38.33,38.27,38.32,562869.0
2024-02-09 10:00:00,38.31,38.35,38.25,38.26,901173.0,38.31,38.35,38.25,38.26,901173.0
2024-02-09 11:00:00,38.26,38.29,38.22,38.25,1282091.0,38.26,38.29,38.22,38.25,1282091.0
2024-02-09 12:00:00,38.25,38.3,38.24,38.3,701577.0,38.25,38.3,38.24,38.3,701577.0
2024-02-09 13:00:00,38.3,38.34,38.27,38.29,556236.0,38.3,38.34,38.27,38.29,556236.0
2024-02-09 14:00:00,38.29,38.33,38.28,38.31,464391.0,38.29,38.33,38.28,38.31,464391.0
2024-02-09 15:00:00,38.31,38.33,38.29,38.32,486953.0,38.31,38.33,38.29,38.32,486953.0
2024-02-12 09:30:00,38.11,38.19,38.08,38.12,456976.0,38.11,38.19,38.08,38.12,456976.0
2024-02-12 10:00:00,38.13,38.16,38.06,38.08,999668.0,38.13,38.16,38.06,38.08,999668.0
2024-02-12 11:00:00,38.09,38.15,38.06,38.13,791368.0,38.09,38.15,38.06,38.13,791368.0
2024-02-12 12:00:00,38.13,38.22,38.13,38.2,749054.0,38.13,38.22,38.13,38.2,749054.0
2024-02-12 13:00:00,38.2,38.25,38.17,38.25,450400.0,38.2,38.25,38.17,38.25,450400.0
2024-02-12 14:00:00,38.24,38.25,38.19,38.2,448273.0,38.24,38.25,38.19,38.2,448273.0
2024-02-12 15:00:00,38.2,38.23,38.19,38.22,625146.0,38.2,38.23,38.19,38.22,625146.0
2024-02-13 09:30:00,37.86,37.87,37.7,37.76,805152.0,37.86,37.87,37.7,37.76,805152.0
2024-02-13 10:00:00,37.76,37.76,37.65,37.68,1146718.0,37.76,37.76,37.65,37.68,1146718.0
2024-02-13 11:00:00,37.69,37.8,37.68,37.73,817257.0,37.69,37.8,37.68,37.73,817257.0
2024-02-13 12:00:00,37.74,37.76,37.7,37.72,576580.0,37.74,37.76,37.7,37.72,576580.0
2024-02-13 13:00:00,37.72,37.76,37.7,37.72,724254.0,37.72,37.76,37.7,37.72,724254.0
2024-02-13 14:00:00,37.72,37.72,37.67,37.68,520204.0,37.72,37.72,37.67,37.68,520204.0
2024-02-13 15:00:00,37.67,37.72,37.67,37.7,821830.0,37.67,37.72,37.67,37.7,821830.0
2024-02-14 09:30:00,37.63,37.69,37.57,37.59,354702.0,37.63,37.69,37.57,37.59,354702.0
2024-02-14 10:00:00,37.59,37.63,37.53,37.61,939700.0,37.59,37.63,37.53,37.61,939700.0
2024-02-14 11:00:00,37.61,37.71,37.6,37.71,739241.0,37.61,37.71,37.6,37.71,739241.0
2024-02-14 12:00:00,37.7,37.75,37.66,37.73,831696.0,37.7,37.75,37.66,37.73,831696.0
2024-02-14 13:00:00,37.73,37.77,37.67,37.68,574488.0,37.73,37.77,37.67,37.68,574488.0
2024-02-14 14:00:00,37.68,37.69,37.64,37.69,374679.0,37.68,37.69,37.64,37.69,374679.0
2024-02-14 15:00:00,37.68,37.69,37.64,37.66,380276.0,37.68,37.69,37.64,37.66,380276.0
2024-02-15 09:30:00,37.9,38.0,37.87,37.91,343353.0,37.9,38.0,37.87,37.91,343353.0
2024-02-15 10:00:00,37.91,37.99,37.83,37.85,1067239.0,37.91,37.99,37.83,37.85,1067239.0
2024-02-15 11:00:00,37.85,37.87,37.81,37.84,729819.0,37.85,37.87,37.81,37.84,729819.0
2024-02-15 12:00:00,37.84,37.93,37.83,37.9,400634.0,37.84,37.93,37.83,37.9,400634.0
2024-02-15 13:00:00,37.91,37.93,37.89,37.93,381823.0,37.91,37.93,37.89,37.93,381823.0
2024-02-15 14:00:00,37.92,37.96,37.9,37.93,312214.0,37.92,37.96,37.9,37.93,312214.0
2024-02-15 15:00:00,37.94,37.94,37.9,37.92,318774.0,37.94,37.94,37.9,37.92,318774.0
2024-02-16 09:30:00,37.8,37.85,37.75,37.82,456669.0,37.8,37.85,37.75,37.82,456669.0
2024-02-16 10:00:00,37.82,38.05,37.79,37.99,1765542.0,37.82,38.05,37.79,37.99,1765542.0
2024-02-16 11:00:00,38.0,38.05,37.98,38.02,493033.0,38.0,38.05,37.98,38.02,493033.0
2024-02-16 12:00:00,38.01,38.12,38.01,38.09,710888.0,38.01,38.12,38.01,38.09,710888.0
2024-02-16 13:00:00,38.09,38.13,38.05,38.1,423111.0,38.09,38.13,38.05,38.1,423111.0
2024-02-16 14:00:00,38.11,38.13,38.06,38.08,280127.0,38.11,38.13,38.06,38.08,280127.0
2024-02-16 15:00:00,38.08,38.09,38.05,38.07,312587.0,38.08,38.09,38.05,38.07,312587.0
2024-02-20 09:30:00,38.39,38.39,38.32,38.37,403910.0,38.39,38.39,38.32,38.37,403910.0
2024-02-20 10:00:00,38.37,38.41,38.32,38.35,568555.0,38.37,38.41,38.32,38.35,568555.0
2024-02-20 11:00:00,38.36,38.37,38.33,38.34,446047.0,38.36,38.37,38.33,38.34,446047.0
2024-02-20 12:00:00,38.34,38.38,38.32,38.38,497836.0,38.34,38.38,38.32,38.38,497836.0
2024-02-20 13:00:00,38.38,38.38,38.34,38.34,585540.0,38.38,38.38,38.34,38.34,585540.0
2024-02-20 14:00:00,38.35,38.36,38.3,38.31,296396.0,38.35,38.36,38.3,38.31,296396.0
2024-02-20 15:00:00,38.31,38.31,38.28,38.3,566036.0,38.31,38.31,38.28,38.3,566036.0
2024-02-21 09:30:00,38.39,38.4,38.35,38.36,315722.0,38.39,38.4,38.35,38.36,315722.0
2024-02-21 10:00:00,38.35,38.41,38.29,38.3,793778.0,38.35,38.41,38.29,38.3,793778.0
2024-02-21 11:00:00,38.29,38.33,38.27,38.29,682681.0,38.29,38.33,38.27,38.29,682681.0
2024-02-21 12:00:00,38.29,38.3,38.24,38.3,427376.0,38.29,38.3,38.24,38.3,427376.0
2024-02-21 13:00:00,38.29,38.31,38.24,38.25,799336.0,38.29,38.31,38.24,38.25,799336.0
2024-02-21 14:00:00,38.23,38.34,38.21,38.33,735129.0,38.23,38.34,38.21,38.33,735129.0
2024-02-21 15:00:00,38.33,38.35,38.29,38.3,392995.0,38.33,38.35,38.29,38.3,392995.0
2024-02-22 09:30:00,38.31,38.33,38.25,38.3,1152108.0,38.31,38.33,38.25,38.3,1152108.0
2024-02-22 10:00:00,38.31,38.31,38.21,38.28,1993956.0,38.31,38.31,38.21,38.28,1993956.0
2024-02-22 11:00:00,38.28,38.3,38.21,38.23,782181.0,38.28,38.3,38.21,38.23,782181.0
2024-02-22 12:00:00,38.23,38.3,38.22,38.28,896853.0,38.23,38.3,38.22,38.28,896853.0
2024-02-22 13:00:00,38.27,38.28,38.2,38.27,765665.0,38.27,38.28,38.2,38.27,765665.0
2024-02-22 14:00:00,38.26,38.28,38.25,38.28,430560.0,38.26,38.28,38.25,38.28,430560.0
2024-02-22 15:00:00,38.27,38.31,38.26,38.3,417949.0,38.27,38.31,38.26,38.3,417949.0
2024-02-23 09:30:00,38.31,38.38,38.29,38.36,501028.0,38.31,38.38,38.29,38.36,501028.0
2024-02-23 10:00:00,38.36,38.43,38.32,38.41,1116034.0,38.36,38.43,38.32,38.41,1116034.0
2024-02-23 11:00:00,38.41,38.57,38.4,38.55,1292481.0,38.41,38.57,38.4,38.55,1292481.0
2024-02-23 12:00:00,38.55,38.59,38.52,38.55,664981.0,38.55,38.59,38.52,38.55,664981.0
2024-02-23 13:00:00,38.55,38.63,38.54,38.6,854633.0,38.55,38.63,38.54,38.6,854633.0
2024-02-23 14:00:00,38.6,38.6,38.53,38.54,305497.0,38.6,38.6,38.53,38.54,305497.0
2024-02-23 15:00:00,38.54,38.55,38.51,38.53,552698.0,38.54,38.55,38.51,38.53,552698.0
2024-02-26 09:30:00,38.37,38.38,38.32,38.36,401441.0,38.37,38.38,38.32,38.36,401441.0
2024-02-26 10:00:00,38.36,38.4,38.31,38.39,755689.0,38.36,38.4,38.31,38.39,755689.0
2024-02-26 11:00:00,38.39,38.39,38.34,38.35,320192.0,38.39,38.39,38.34,38.35,320192.0
2024-02-26 12:00:00,38.36,38.38,38.33,38.38,399439.0,38.36,38.38,38.33,38.38,399439.0
2024-02-26 13:00:00,38.38,38.41,38.37,38.4,445649.0,38.38,38.41,38.37,38.4,445649.0
2024-02-26 14:00:00,38.39,38.41,38.38,38.4,254649.0,38.39,38.41,38.38,38.4,254649.0
2024-02-26 15:00:00,38.4,38.48,38.39,38.44,460380.0,38.4,38.48,38.39,38.44,460380.0
2024-02-27 09:30:00,38.52,38.53,38.47,38.49,359614.0,38.52,38.53,38.47,38.49,359614.0
2024-02-27 10:00:00,38.5,38.56,38.46,38.48,1000027.0,38.5,38.56,38.46,38.48,1000027.0
2024-02-27 11:00:00,38.48,38.48,38.43,38.45,635351.0,38.48,38.48,38.43,38.45,635351.0
2024-02-27 12:00:00,38.45,38.46,38.4,38.45,378500.0,38.45,38.46,38.4,38.45,378500.0
2024-02-27 13:00:00,38.44,38.52,38.44,38.44,598471.0,38.44,38.52,38.44,38.44,598471.0
2024-02-27 14:00:00,38.45,38.45,38.39,38.41,404950.0,38.45,38.45,38.39,38.41,404950.0
2024-02-27 15:00:00,38.41,38.41,38.38,38.4,447806.0,38.41,38.41,38.38,38.4,447806.0
2024-02-28 09:30:00,38.48,38.48,38.42,38.44,228864.0,38.48,38.48,38.42,38.44,228864.0
2024-02-28 10:00:00,38.43,38.48,38.41,38.44,411628.0,38.43,38.48,38.41,38.44,411628.0
2024-02-28 11:00:00,38.44,38.48,38.43,38.47,260050.0,38.44,38.48,38.43,38.47,260050.0
2024-02-28 12:00:00,38.47,38.51,38.44,38.48,1627107.0,38.47,38.51,38.44,38.48,1627107.0
2024-02-28 13:00:00,38.48,38.49,38.43,38.43,482704.0,38.48,38.49,38.43,38.43,482704.0
2024-02-28 14:00:00,38.44,38.45,38.41,38.45,358642.0,38.44,38.45,38.41,38.45,358642.0
2024-02-28 15:00:00,38.44,38.48,38.44,38.48,509390.0,38.44,38.48,38.44,38.48,509390.0
2024-02-29 09:30:00,38.74,38.79,38.7,38.74,569823.0,38.74,38.79,38.7,38.74,569823.0
2024-02-29 10:00:00,38.74,38.8,38.71,38.74,971312.0,38.74,38.8,38.71,38.74,971312.0
2024-02-29 11:00:00,38.74,38.75,38.66,38.68,681446.0,38.74,38.75,38.66,38.68,681446.0
2024-02-29 12:00:00,38.69,38.7,38.65,38.7,529504.0,38.69,38.7,38.65,38.7,529504.0
2024-02-29 13:00:00,38.69,38.72,38.68,38.71,484997.0,38.69,38.72,38.68,38.71,484997.0
2024-02-29 14:00:00,38.71,38.72,38.66,38.67,379340.0,38.71,38.72,38.66,38.67,379340.0
2024-02-29 15:00:00,38.67,38.69,38.66,38.66,820407.0,38.67,38.69,38.66,38.66,820407.0
2024-03-01 09:30:00,38.86,38.87,38.65,38.71,684538.0,38.86,38.87,38.65,38.71,684538.0
2024-03-01 10:00:00,38.72,39.18,38.71,39.15,1579767.0,38.72,39.18,38.71,39.15,1579767.0
2024-03-01 11:00:00,39.14,39.39,39.14,39.37,1197208.0,39.14,39.39,39.14,39.37,1197208.0
2024-03-01 12:00:00,39.37,39.46,39.35,39.44,647035.0,39.37,39.46,39.35,39.44,647035.0
2024-03-01 13:00:00,39.44,39.5,39.39,39.46,758704.0,39.44,39.5,39.39,39.46,758704.0
2024-03-01 14:00:00,39.46,39.48,39.44,39.45,1026051.0,39.46,39.48,39.44,39.45,1026051.0
2024-03-01 15:00:00,39.45,39.45,39.4,39.41,1321954.0,39.45,39.45,39.4,39.41,1321954.0
2024-03-04 09:30:00,39.66,39.75,39.6,39.75,682048.0,39.66,39.75,39.6,39.75,682048.0
2024-03-04 10:00:00,39.74,39.9,39.68,39.89,917248.0,39.74,39.9,39.68,39.89,917248.0
2024-03-04 11:00:00,39.9,40.1,39.87,40.09,1439546.0,39.9,40.1,39.87,40.09,1439546.0
2024-03-04 12:00:00,40.09,40.1,39.99,40.04,1087539.0,40.09,40.1,39.99,40.04,1087539.0
2024-03-04 13:00:00,40.04,40.07,39.98,40.01,740021.0,40.04,40.07,39.98,40.01,740021.0
2024-03-04 14:00:00,40.01,40.05,39.97,40.03,668605.0,40.01,40.05,39.97,40.03,668605.0
2024-03-04 15:00:00,40.04,40.08,40.01,40.04,988013.0,40.04,40.08,40.01,40.04,988013.0
2024-03-05 09:30:00,40.33,40.35,40.21,40.27,1015754.0,40.33,40.35,40.21,40.27,1015754.0
2024-03-05 10:00:00,40.27,40.48,40.18,40.23,2124060.0,40.27,40.48,40.18,40.23,2124060.0
2024-03-05 11:00:00,40.23,40.27,40.17,40.25,933203.0,40.23,40.27,40.17,40.25,933203.0
2024-03-05 12:00:00,40.26,40.31,40.24,40.3,610719.0,40.26,40.31,40.24,40.3,610719.0
2024-03-05 13:00:00,40.31,40.36,40.28,40.3,569512.0,40.31,40.36,40.28,40.3,569512.0
2024-03-05 14:00:00,40.31,40.39,40.29,40.29,366520.0,40.31,40.39,40.29,40.29,366520.0
2024-03-05 15:00:00,40.29,40.31,40.26,40.28,382251.0,40.29,40.31,40.26,40.28,382251.0
2024-03-06 09:30:00,40.46,40.66,40.46,40.56,857450.0,40.46,40.66,40.46,40.56,857450.0
2024-03-06 10:00:00,40.56,40.59,40.33,40.5,2522520.0,40.56,40.59,40.33,40.5,2522520.0
2024-03-06 11:00:00,40.5,40.67,40.49,40.64,1484841.0,40.5,40.67,40.49,40.64,1484841.0
2024-03-06 12:00:00,40.64,40.67,40.51,40.58,779689.0,40.64,40.67,40.51,40.58,779689.0
2024-03-06 13:00:00,40.57,40.72,40.55,40.62,806848.0,40.57,40.72,40.55,40.62,806848.0
2024-03-06 14:00:00,40.61,40.62,40.47,40.56,646174.0,40.61,40.62,40.47,40.56,646174.0
2024-03-06 15:00:00,40.56,40.62,40.54,40.61,368171.0,40.56,40.62,40.54,40.61,368171.0
2024-03-07 09:30:00,40.76,40.79,40.64,40.75,746400.0,40.76,40.79,40.64,40.75,746400.0
2024-03-07 10:00:00,40.74,40.82,40.7,40.74,948459.0,40.74,40.82,40.7,40.74,948459.0
2024-03-07 11:00:00,40.74,40.83,40.66,40.79,1220288.0,40.74,40.83,40.66,40.79,1220288.0
2024-03-07 12:00:00,40.79,40.83,40.77,40.83,441795.0,40.79,40.83,40.77,40.83,441795.0
2024-03-07 13:00:00,40.82,40.85,40.78,40.8,390995.0,40.82,40.85,40.78,40.8,390995.0
2024-03-07 14:00:00,40.81,40.88,40.79,40.86,276482.0,40.81,40.88,40.79,40.86,276482.0
2024-03-07 15:00:00,40.86,40.87,40.82,40.84,463671.0,40.86,40.87,40.82,40.84,463671.0
2024-03-08 09:30:00,41.03,41.12,40.95,41.07,886068.0,41.03,41.12,40.95,41.07,886068.0
2024-03-08 10:00:00,41.07,41.18,41.01,41.18,1218580.0,41.07,41.18,41.01,41.18,1218580.0
2024-03-08 11:00:00,41.18,41.26,41.09,41.25,1239133.0,41.18,41.26,41.09,41.25,1239133.0
2024-03-08 12:00:00,41.26,41.53,41.26,41.33,1758080.0,41.26,41.53,41.26,41.33,1758080.0
2024-03-08 13:00:00,41.33,41.34,41.12,41.13,548957.0,41.33,41.34,41.12,41.13,548957.0
2024-03-08 14:00:00,41.14,41.2,41.01,41.16,586123.0,41.14,41.2,41.01,41.16,586123.0
2024-03-08 15:00:00,41.18,41.21,41.16,41.19,414641.0,41.18,41.21,41.16,41.19,414641.0
2024-03-11 09:30:00,41.21,41.34,41.19,41.27,253253.0,41.21,41.34,41.19,41.27,253253.0
2024-03-11 10:00:00,41.27,41.3,41.16,41.27,796589.0,41.27,41.3,41.16,41.27,796589.0
2024-03-11 11:00:00,41.27,41.35,41.24,41.32,559772.0,41.27,41.35,41.24,41.32,559772.0
2024-03-11 12:00:00,41.32,41.33,41.21,41.25,693985.0,41.32,41.33,41.21,41.25,693985.0
2024-03-11 13:00:00,41.26,41.31,41.2,41.23,341726.0,41.26,41.31,41.2,41.23,341726.0
2024-03-11 14:00:00,41.23,41.26,41.18,41.25,243842.0,41.23,41.26,41.18,41.25,243842.0
2024-03-11 15:00:00,41.25,41.31,41.25,41.26,611329.0,41.25,41.31,41.25,41.26,611329.0
2024-03-12 09:30:00,40.95,40.95,40.79,40.87,630838.0,40.95,40.95,40.79,40.87,630838.0
2024-03-12 10:00:00,40.87,40.97,40.72,40.9,1228803.0,40.87,40.97,40.72,40.9,1228803.0
2024-03-12 11:00:00,40.89,40.95,40.81,40.92,854326.0,40.89,40.95,40.81,40.92,854326.0
2024-03-12 12:00:00,40.91,40.98,40.88,40.97,723246.0,40.91,40.98,40.88,40.97,723246.0
2024-03-12 13:00:00,40.96,40.96,40.76,40.77,543067.0,40.96,40.96,40.76,40.77,543067.0
2024-03-12 14:00:00,40.76,40.79,40.72,40.74,549544.0,40.76,40.79,40.72,40.74,549544.0
2024-03-12 15:00:00,40.73,40.81,40.68,40.8,673703.0,40.73,40.81,40.68,40.8,673703.0
2024-03-13 09:30:00,40.94,41.07,40.92,40.98,1002357.0,40.94,41.07,40.92,40.98,1002357.0
2024-03-13 10:00:00,40.98,41.05,40.92,41.03,852498.0,40.98,41.05,40.92,41.03,852498.0
2024-03-13 11:00:00,41.02,41.14,41.01,41.09,730419.0,41.02,41.14,41.01,41.09,730419.0
2024-03-13 12:00:00,41.08,41.14,41.04,41.12,770778.0,41.08,41.14,41.04,41.12,770778.0
2024-03-13 13:00:00,41.11,41.24,41.11,41.14,985633.0,41.11,41.24,41.11,41.14,985633.0
2024-03-13 14:00:00,41.14,41.17,41.13,41.14,351992.0,41.14,41.17,41.13,41.14,351992.0
2024-03-13 15:00:00,41.14,41.15,41.08,41.09,666920.0,41.14,41.15,41.08,41.09,666920.0
2024-03-14 09:30:00,40.93,40.94,40.83,40.9,409211.0,40.93,40.94,40.83,40.9,409211.0
2024-03-14 10:00:00,40.91,40.93,40.81,40.9,851381.0,40.91,40.93,40.81,40.9,851381.0
2024-03-14 11:00:00,40.9,40.9,40.72,40.8,1293331.0,40.9,40.9,40.72,40.8,1293331.0
2024-03-14 12:00:00,40.81,40.86,40.79,40.84,518064.0,40.81,40.86,40.79,40.84,518064.0
2024-03-14 13:00:00,40.84,40.95,40.82,40.86,497903.0,40.84,40.95,40.82,40.86,497903.0
2024-03-14 14:00:00,40.86,40.91,40.86,40.89,375663.0,40.86,40.91,40.86,40.89,375663.0
2024-03-14 15:00:00,40.89,40.93,40.87,40.92,559796.0,40.89,40.93,40.87,40.92,559796.0
2024-03-15 09:30:00,40.83,40.89,40.79,40.87,287754.0,40.83,40.89,40.79,40.87,287754.0
2024-03-15 10:00:00,40.86,40.98,40.84,40.94,793489.0,40.86,40.98,40.84,40.94,793489.0
2024-03-15 11:00:00,40.93,40.93,40.82,40.86,591545.0,40.93,40.93,40.82,40.86,591545.0
2024-03-15 12:00:00,40.86,40.92,40.81,40.83,553307.0,40.86,40.92,40.81,40.83,553307.0
2024-03-15 13:00:00,40.84,40.87,40.76,40.79,589251.0,40.84,40.87,40.76,40.79,589251.0
2024-03-15 14:00:00,40.79,40.86,40.79,40.84,167026.0,40.79,40.86,40.79,40.84,167026.0
2024-03-15 15:00:00,40.84,40.85,40.78,40.8,412714.0,40.84,40.85,40.78,40.8,412714.0
2024-03-18 09:30:00,40.78,40.82,40.77,40.79,401047.0,40.78,40.82,40.77,40.79,401047.0
2024-03-18 10:00:00,40.8,40.87,40.79,40.83,506833.0,40.8,40.87,40.79,40.83,506833.0
2024-03-18 11:00:00,40.83,40.88,40.8,40.83,425704.0,40.83,40.88,40.8,40.83,425704.0
2024-03-18 12:00:00,40.82,40.87,40.76,40.86,435590.0,40.82,40.87,40.76,40.86,435590.0
2024-03-18 13:00:00,40.86,40.88,40.82,40.86,413758.0,40.86,40.88,40.82,40.86,413758.0
2024-03-18 14:00:00,40.86,40.87,40.84,40.84,343713.0,40.86,40.87,40.84,40.84,343713.0
2024-03-18 15:00:00,40.85,40.88,40.84,40.86,538004.0,40.85,40.88,40.84,40.86,538004.0
2024-03-19 09:30:00,40.77,40.78,40.68,40.69,221275.0,40.77,40.78,40.68,40.69,221275.0
2024-03-19 10:00:00,40.68,40.77,40.63,40.76,1044203.0,40.68,40.77,40.63,40.76,1044203.0
2024-03-19 11:00:00,40.76,40.77,40.68,40.74,766268.0,40.76,40.77,40.68,40.74,766268.0
2024-03-19 12:00:00,40.75,40.78,40.72,40.75,487202.0,40.75,40.78,40.72,40.75,487202.0
2024-03-19 13:00:00,40.75,40.8,40.74,40.8,534111.0,40.75,40.8,40.74,40.8,534111.0
2024-03-19 14:00:00,40.8,40.81,40.77,40.8,282182.0,40.8,40.81,40.77,40.8,282182.0
2024-03-19 15:00:00,40.8,40.82,40.78,40.82,509480.0,40.8,40.82,40.78,40.82,509480.0
2024-03-20 09:30:00,40.7,40.83,40.67,40.81,405827.0,40.7,40.83,40.67,40.81,405827.0
2024-03-20 10:00:00,40.82,40.95,40.77,40.8,1184773.0,40.82,40.95,40.77,40.8,1184773.0
2024-03-20 11:00:00,40.8,40.83,40.75,40.78,791898.0,40.8,40.83,40.75,40.78,791898.0
2024-03-20 12:00:00,40.77,40.83,40.77,40.82,327516.0,40.77,40.83,40.77,40.82,327516.0
2024-03-20 13:00:00,40.81,40.85,40.79,40.81,344515.0,40.81,40.85,40.79,40.81,344515.0
2024-03-20 14:00:00,40.82,41.3,40.82,41.27,3394066.0,40.82,41.3,40.82,41.27,3394066.0
2024-03-20 15:00:00,41.28,41.4,41.21,41.29,1471541.0,41.28,41.4,41.21,41.29,1471541.0
2024-03-21 09:30:00,41.65,41.66,41.45,41.46,1076204.0,41.65,41.66,41.45,41.46,1076204.0
2024-03-21 10:00:00,41.45,41.46,41.15,41.18,1928635.0,41.45,41.46,41.15,41.18,1928635.0
2024-03-21 11:00:00,41.17,41.18,40.98,41.14,1391776.0,41.17,41.18,40.98,41.14,1391776.0
2024-03-21 12:00:00,41.14,41.24,41.1,41.23,724821.0,41.14,41.24,41.1,41.23,724821.0
2024-03-21 13:00:00,41.23,41.31,41.2,41.25,567861.0,41.23,41.31,41.2,41.25,567861.0
2024-03-21 14:00:00,41.25,41.31,41.24,41.29,307679.0,41.25,41.31,41.24,41.29,307679.0
2024-03-21 15:00:00,41.29,41.31,41.24,41.27,449934.0,41.29,41.31,41.24,41.27,449934.0
2024-03-22 09:30:00,41.13,41.23,41.11,41.2,374552.0,41.13,41.23,41.11,41.2,374552.0
2024-03-22 10:00:00,41.2,41.23,41.07,41.12,1426439.0,41.2,41.23,41.07,41.12,1426439.0
2024-03-22 11:00:00,41.11,41.12,40.95,40.98,764020.0,41.11,41.12,40.95,40.98,764020.0
2024-03-22 12:00:00,40.97,41.0,40.88,40.91,838751.0,40.97,41.0,40.88,40.91,838751.0
2024-03-22 13:00:00,40.91,40.95,40.8,40.84,420212.0,40.91,40.95,40.8,40.84,420212.0
2024-03-22 14:00:00,40.84,40.94,40.83,40.91,260553.0,40.84,40.94,40.83,40.91,260553.0
2024-03-22 15:00:00,40.91,40.95,40.89,40.93,519946.0,40.91,40.95,40.89,40.93,519946.0
2024-03-25 09:30:00,41.1,41.26,41.1,41.18,351216.0,41.1,41.26,41.1,41.18,351216.0
2024-03-25 10:00:00,41.19,41.24,41.14,41.2,852689.0,41.19,41.24,41.14,41.2,852689.0
2024-03-25 11:00:00,41.19,41.2,41.13,41.15,816703.0,41.19,41.2,41.13,41.15,816703.0
2024-03-25 12:00:00,41.15,41.2,41.14,41.16,718666.0,41.15,41.2,41.14,41.16,718666.0
2024-03-25 13:00:00,41.16,41.17,41.12,41.14,336964.0,41.16,41.17,41.12,41.14,336964.0
2024-03-25 14:00:00,41.13,41.14,41.1,41.11,343767.0,41.13,41.14,41.1,41.11,343767.0
2024-03-25 15:00:00,41.11,41.12,41.05,41.05,503423.0,41.11,41.12,41.05,41.05,503423.0
2024-03-26 09:30:00,41.41,41.42,41.2,41.29,727631.0,41.41,41.42,41.2,41.29,727631.0
2024-03-26 10:00:00,41.29,41.35,41.22,41.23,1071939.0,41.29,41.35,41.22,41.23,1071939.0
2024-03-26 11:00:00,41.22,41.26,41.07,41.13,1320971.0,41.22,41.26,41.07,41.13,1320971.0
2024-03-26 12:00:00,41.13,41.2,41.13,41.18,432107.0,41.13,41.2,41.13,41.18,432107.0
2024-03-26 13:00:00,41.17,41.22,41.15,41.18,436483.0,41.17,41.22,41.15,41.18,436483.0
2024-03-26 14:00:00,41.17,41.21,41.15,41.19,235901.0,41.17,41.21,41.15,41.19,235901.0
2024-03-26 15:00:00,41.19,41.2,41.17,41.19,331270.0,41.19,41.2,41.17,41.19,331270.0
2024-03-27 09:30:00,41.34,41.49,41.33,41.48,447780.0,41.34,41.49,41.33,41.48,447780.0
2024-03-27 10:00:00,41.48,41.52,41.41,41.49,716729.0,41.48,41.52,41.41,41.49,716729.0
2024-03-27 11:00:00,41.48,41.5,41.38,41.43,652539.0,41.48,41.5,41.38,41.43,652539.0
2024-03-27 12:00:00,41.42,41.47,41.41,41.47,303771.0,41.42,41.47,41.41,41.47,303771.0
2024-03-27 13:00:00,41.46,41.5,41.4,41.42,426321.0,41.46,41.5,41.4,41.42,426321.0
2024-03-27 14:00:00,41.43,41.47,41.4,41.46,305220.0,41.43,41.47,41.4,41.46,305220.0
2024-03-27 15:00:00,41.46,41.5,41.43,41.49,393126.0,41.46,41.5,41.43,41.49,393126.0
2024-03-28 09:30:00,41.79,41.81,41.65,41.74,1214301.0,41.79,41.81,41.65,41.74,1214301.0
2024-03-28 10:00:00,41.73,41.89,41.68,41.87,1520049.0,41.73,41.89,41.68,41.87,1520049.0
2024-03-28 11:00:00,41.87,41.93,41.84,41.91,637836.0,41.87,41.93,41.84,41.91,637836.0
2024-03-28 12:00:00,41.91,42.09,41.86,41.99,1434808.0,41.91,42.09,41.86,41.99,1434808.0
2024-03-28 13:00:00,42.0,42.05,41.93,42.02,796304.0,42.0,42.05,41.93,42.02,796304.0
2024-03-28 14:00:00,42.02,42.03,41.95,42.0,382404.0,42.02,42.03,41.95,42.0,382404.0
2024-03-28 15:00:00,42.0,42.03,41.95,42.02,903667.0,42.0,42.03,41.95,42.02,903667.0
2024-04-01 09:30:00,42.62,42.64,42.34,42.49,12144165.0,42.62,42.64,42.34,42.49,12144165.0
2024-04-01 10:00:00,42.48,42.49,42.14,42.29,2447318.0,42.48,42.49,42.14,42.29,2447318.0
2024-04-01 11:00:00,42.29,42.38,42.24,42.36,996118.0,42.29,42.38,42.24,42.36,996118.0
2024-04-01 12:00:00,42.36,42.43,42.31,42.33,1833710.0,42.36,42.43,42.31,42.33,1833710.0
2024-04-01 13:00:00,42.32,42.35,42.26,42.35,907161.0,42.32,42.35,42.26,42.35,907161.0
2024-04-01 14:00:00,42.35,42.39,42.33,42.36,266945.0,42.35,42.39,42.33,42.36,266945.0
2024-04-01 15:00:00,42.36,42.46,42.34,42.46,962705.0,42.36,42.46,42.34,42.46,962705.0
2024-04-02 09:30:00,42.7,42.87,42.7,42.84,1625203.0,42.7,42.87,42.7,42.84,1625203.0
2024-04-02 10:00:00,42.84,43.07,42.69,42.76,3421965.0,42.84,43.07,42.69,42.76,3421965.0
2024-04-02 11:00:00,42.75,42.76,42.56,42.72,1818338.0,42.75,42.76,42.56,42.72,1818338.0
2024-04-02 12:00:00,42.72,42.77,42.64,42.74,800560.0,42.72,42.77,42.64,42.74,800560.0
2024-04-02 13:00:00,42.75,42.87,42.73,42.85,852864.0,42.75,42.87,42.73,42.85,852864.0
2024-04-02 14:00:00,42.86,42.99,42.84,42.96,1421622.0,42.86,42.99,42.84,42.96,1421622.0
2024-04-02 15:00:00,42.95,43.11,42.95,43.08,1456914.0,42.95,43.11,42.95,43.08,1456914.0
2024-04-03 09:30:00,43.02,43.06,42.96,43.05,873902.0,43.02,43.06,42.96,43.05,873902.0
2024-04-03 10:00:00,43.05,43.22,43.02,43.18,2331491.0,43.05,43.22,43.02,43.18,2331491.0
2024-04-03 11:00:00,43.17,43.28,43.13,43.23,1827848.0,43.17,43.28,43.13,43.23,1827848.0
2024-04-03 12:00:00,43.24,43.41,43.14,43.38,2233290.0,43.24,43.41,43.14,43.38,2233290.0
2024-04-03 13:00:00,43.38,43.42,43.29,43.41,1027281.0,43.38,43.42,43.29,43.41,1027281.0
2024-04-03 14:00:00,43.41,43.46,43.38,43.44,462159.0,43.41,43.46,43.38,43.44,462159.0
2024-04-03 15:00:00,43.43,43.48,43.39,43.46,1347206.0,43.43,43.48,43.39,43.46,1347206.0
2024-04-04 09:30:00,43.32,43.32,43.21,43.27,821338.0,43.32,43.32,43.21,43.27,821338.0
2024-04-04 10:00:00,43.26,43.49,43.26,43.41,1829911.0,43.26,43.49,43.26,43.41,1829911.0
2024-04-04 11:00:00,43.41,43.42,43.31,43.35,1966357.0,43.41,43.42,43.31,43.35,1966357.0
2024-04-04 12:00:00,43.34,43.37,43.24,43.26,999385.0,43.34,43.37,43.24,43.26,999385.0
2024-04-04 13:00:00,43.25,43.39,43.25,43.39,793482.0,43.25,43.39,43.25,43.39,793482.0
2024-04-04 14:00:00,43.39,43.61,43.37,43.57,1615444.0,43.39,43.61,43.37,43.57,1615444.0
2024-04-04 15:00:00,43.58,43.59,43.11,43.22,4490871.0,43.58,43.59,43.11,43.22,4490871.0
2024-04-05 09:30:00,43.42,43.57,43.35,43.48,988831.0,43.42,43.57,43.35,43.48,988831.0
2024-04-05 10:00:00,43.49,43.97,43.42,43.83,2071792.0,43.49,43.97,43.42,43.83,2071792.0
2024-04-05 11:00:00,43.83,44.04,43.78,43.99,1018196.0,43.83,44.04,43.78,43.99,1018196.0
2024-04-05 12:00:00,43.99,44.05,43.92,44.01,704481.0,43.99,44.05,43.92,44.01,704481.0
2024-04-05 13:00:00,44.02,44.07,43.96,43.99,665218.0,44.02,44.07,43.96,43.99,665218.0
2024-04-05 14:00:00,43.99,44.03,43.94,43.98,292230.0,43.99,44.03,43.94,43.98,292230.0
2024-04-05 15:00:00,43.98,43.98,43.89,43.95,786102.0,43.98,43.98,43.89,43.95,786102.0
2024-04-08 09:30:00,44.13,44.17,44.01,44.02,822541.0,44.13,44.17,44.01,44.02,822541.0
2024-04-08 10:00:00,44.02,44.05,43.85,44.04,1707325.0,44.02,44.05,43.85,44.04,1707325.0
2024-04-08 11:00:00,44.05,44.09,43.98,44.03,688750.0,44.05,44.09,43.98,44.03,688750.0
2024-04-08 12:00:00,44.02,44.07,43.99,44.04,752798.0,44.02,44.07,43.99,44.04,752798.0
2024-04-08 13:00:00,44.03,44.23,44.02,44.22,910380.0,44.03,44.23,44.02,44.22,910380.0
2024-04-08 14:00:00,44.22,44.29,44.2,44.24,510337.0,44.22,44.29,44.2,44.24,510337.0
2024-04-08 15:00:00,44.24,44.27,44.2,44.23,624350.0,44.24,44.27,44.2,44.23,624350.0
2024-04-09 09:30:00,44.5,44.64,44.5,44.54,1944755.0,44.5,44.64,44.5,44.54,1944755.0
2024-04-09 10:00:00,44.55,44.71,44.35,44.49,4297518.0,44.55,44.71,44.35,44.49,4297518.0
2024-04-09 11:00:00,44.5,44.52,44.22,44.27,2981220.0,44.5,44.52,44.22,44.27,2981220.0
2024-04-09 12:00:00,44.26,44.39,44.25,44.35,924575.0,44.26,44.39,44.25,44.35,924575.0
2024-04-09 13:00:00,44.35,44.44,44.3,44.39,963517.0,44.35,44.44,44.3,44.39,963517.0
2024-04-09 14:00:00,44.39,44.45,44.36,44.44,408659.0,44.39,44.45,44.36,44.44,408659.0
2024-04-09 15:00:00,44.43,44.48,44.35,44.47,571968.0,44.43,44.48,44.35,44.47,571968.0
2024-04-10 09:30:00,44.01,44.17,43.86,44.14,2670888.0,44.01,44.17,43.86,44.14,2670888.0
2024-04-10 10:00:00,44.15,44.49,44.11,44.37,4497363.0,44.15,44.49,44.11,44.37,4497363.0
2024-04-10 11:00:00,44.38,44.4,44.06,44.2,2308935.0,44.38,44.4,44.06,44.2,2308935.0
2024-04-10 12:00:00,44.2,44.27,44.17,44.21,771220.0,44.2,44.27,44.17,44.21,771220.0
2024-04-10 13:00:00,44.21,44.35,43.99,44.22,3740259.0,44.21,44.35,43.99,44.22,3740259.0
2024-04-10 14:00:00,44.22,44.28,43.99,44.02,677274.0,44.22,44.28,43.99,44.02,677274.0
2024-04-10 15:00:00,44.02,44.08,44.01,44.05,1038705.0,44.02,44.08,44.01,44.05,1038705.0
2024-04-11 09:30:00,44.3,44.39,44.28,44.32,913819.0,44.3,44.39,44.28,44.32,913819.0
2024-04-11 10:00:00,44.32,44.39,44.11,44.24,2271888.0,44.32,44.39,44.11,44.24,2271888.0
2024-04-11 11:00:00,44.24,44.36,44.21,44.34,1113008.0,44.24,44.36,44.21,44.34,1113008.0
2024-04-11 12:00:00,44.35,44.46,44.31,44.44,979592.0,44.35,44.46,44.31,44.44,979592.0
2024-04-11 13:00:00,44.44,44.58,44.4,44.56,1031111.0,44.44,44.58,44.4,44.56,1031111.0
2024-04-11 14:00:00,44.56,44.73,44.55,44.66,761638.0,44.56,44.73,44.55,44.66,761638.0
2024-04-11 15:00:00,44.66,44.91,44.66,44.88,1091847.0,44.66,44.91,44.66,44.88,1091847.0
2024-04-12 09:30:00,45.32,45.52,45.26,45.47,2037291.0,45.32,45.52,45.26,45.47,2037291.0
2024-04-12 10:00:00,45.46,45.93,45.4,45.89,3030083.0,45.46,45.93,45.4,45.89,3030083.0
2024-04-12 11:00:00,45.89,45.98,45.05,45.3,4240554.0,45.89,45.98,45.05,45.3,4240554.0
2024-04-12 12:00:00,45.3,45.3,44.64,44.8,3198589.0,45.3,45.3,44.64,44.8,3198589.0
2024-04-12 13:00:00,44.81,44.88,44.37,44.55,2164974.0,44.81,44.88,44.37,44.55,2164974.0
2024-04-12 14:00:00,44.53,44.56,44.17,44.23,1429094.0,44.53,44.56,44.17,44.23,1429094.0
2024-04-12 15:00:00,44.22,44.36,44.13,44.31,1790334.0,44.22,44.36,44.13,44.31,1790334.0
2024-04-15 09:30:00,44.52,44.55,44.31,44.42,1231792.0,44.52,44.55,44.31,44.42,1231792.0
2024-04-15 10:00:00,44.42,44.49,43.95,44.43,4688936.0,44.42,44.49,43.95,44.43,4688936.0
2024-04-15 11:00:00,44.43,44.49,44.3,44.47,2032099.0,44.43,44.49,44.3,44.47,2032099.0
2024-04-15 12:00:00,44.48,44.64,44.37,44.58,1350830.0,44.48,44.64,44.37,44.58,1350830.0
2024-04-15 13:00:00,44.57,44.83,44.52,44.74,1839535.0,44.57,44.83,44.52,44.74,1839535.0
2024-04-15 14:00:00,44.73,44.98,44.7,44.93,1175725.0,44.73,44.98,44.7,44.93,1175725.0
2024-04-15 15:00:00,44.93,45.15,44.9,45.13,2746593.0,44.93,45.15,44.9,45.13,2746593.0
2024-04-16 09:30:00,44.99,44.99,44.73,44.75,1505827.0,44.99,44.99,44.73,44.75,1505827.0
2024-04-16 10:00:00,44.75,45.07,44.7,45.07,3488389.0,44.75,45.07,44.7,45.07,3488389.0
2024-04-16 11:00:00,45.07,45.26,44.97,45.13,2287929.0,45.07,45.26,44.97,45.13,2287929.0
2024-04-16 12:00:00,45.12,45.36,45.12,45.34,1800395.0,45.12,45.36,45.12,45.34,1800395.0
2024-04-16 13:00:00,45.34,45.34,45.01,45.1,3489277.0,45.34,45.34,45.01,45.1,3489277.0
2024-04-16 14:00:00,45.11,45.32,45.08,45.25,1502475.0,45.11,45.32,45.08,45.25,1502475.0
2024-04-16 15:00:00,45.25,45.3,45.18,45.19,1140820.0,45.25,45.3,45.18,45.19,1140820.0
2024-04-17 09:30:00,45.17,45.29,45.15,45.26,739889.0,45.17,45.29,45.15,45.26,739889.0
2024-04-17 10:00:00,45.26,45.3,45.12,45.2,1773254.0,45.26,45.3,45.12,45.2,1773254.0
2024-04-17 11:00:00,45.21,45.27,45.04,45.05,1647594.0,45.21,45.27,45.04,45.05,1647594.0
2024-04-17 12:00:00,45.06,45.09,44.65,44.87,3170648.0,45.06,45.09,44.65,44.87,3170648.0
2024-04-17 13:00:00,44.86,44.93,44.79,44.85,1724439.0,44.86,44.93,44.79,44.85,1724439.0
2024-04-17 14:00:00,44.86,44.99,44.85,44.9,775705.0,44.86,44.99,44.85,44.9,775705.0
2024-04-17 15:00:00,44.9,44.92,44.78,44.86,1575857.0,44.9,44.92,44.78,44.86,1575857.0
2024-04-18 09:30:00,45.21,45.25,44.92,45.0,910889.0,45.21,45.25,44.92,45.0,910889.0
2024-04-18 10:00:00,45.0,45.1,44.81,45.01,1853672.0,45.0,45.1,44.81,45.01,1853672.0
2024-04-18 11:00:00,45.01,45.12,44.98,45.09,878546.0,45.01,45.12,44.98,45.09,878546.0
2024-04-18 12:00:00,45.1,45.18,45.04,45.17,872409.0,45.1,45.18,45.04,45.17,872409.0
2024-04-18 13:00:00,45.16,45.19,45.05,45.1,532574.0,45.16,45.19,45.05,45.1,532574.0
2024-04-18 14:00:00,45.1,45.1,45.0,45.04,907925.0,45.1,45.1,45.0,45.04,907925.0
2024-04-18 15:00:00,45.04,45.11,44.97,45.01,1398984.0,45.04,45.11,44.97,45.01,1398984.0
2024-04-19 09:30:00,45.04,45.13,44.96,44.98,884806.0,45.04,45.13,44.96,44.98,884806.0
2024-04-19 10:00:00,44.98,45.24,44.98,45.22,1854218.0,44.98,45.24,44.98,45.22,1854218.0
2024-04-19 11:00:00,45.22,45.31,45.18,45.29,1657617.0,45.22,45.31,45.18,45.29,1657617.0
2024-04-19 12:00:00,45.29,45.38,45.2,45.38,965486.0,45.29,45.38,45.2,45.38,965486.0
2024-04-19 13:00:00,45.38,45.43,45.24,45.27,674537.0,45.38,45.43,45.24,45.27,674537.0
2024-04-19 14:00:00,45.27,45.35,45.25,45.35,411746.0,45.27,45.35,45.25,45.35,411746.0
2024-04-19 15:00:00,45.35,45.35,45.13,45.15,921180.0,45.35,45.35,45.13,45.15,921180.0
2024-04-22 09:30:00,44.19,44.26,44.08,44.22,1293796.0,44.19,44.26,44.08,44.22,1293796.0
2024-04-22 10:00:00,44.22,44.32,44.11,44.27,1537467.0,44.22,44.32,44.11,44.27,1537467.0
2024-04-22 11:00:00,44.27,44.28,44.12,44.15,1166162.0,44.27,44.28,44.12,44.15,1166162.0
2024-04-22 12:00:00,44.15,44.18,44.04,44.05,1059449.0,44.15,44.18,44.04,44.05,1059449.0
2024-04-22 13:00:00,44.05,44.15,44.05,44.06,795028.0,44.05,44.15,44.05,44.06,795028.0
2024-04-22 14:00:00,44.07,44.08,43.95,44.02,946280.0,44.07,44.08,43.95,44.02,946280.0
2024-04-22 15:00:00,44.01,44.09,44.01,44.04,984435.0,44.01,44.09,44.01,44.04,984435.0
2024-04-23 09:30:00,43.72,44.08,43.69,44.05,1551058.0,43.72,44.08,43.69,44.05,1551058.0
2024-04-23 10:00:00,44.06,44.1,43.76,43.87,2642324.0,44.06,44.1,43.76,43.87,2642324.0
2024-04-23 11:00:00,43.88,43.96,43.78,43.93,960890.0,43.88,43.96,43.78,43.93,960890.0
2024-04-23 12:00:00,43.93,44.08,43.9,44.06,1132683.0,43.93,44.08,43.9,44.06,1132683.0
2024-04-23 13:00:00,44.07,44.08,43.96,43.99,623517.0,44.07,44.08,43.96,43.99,623517.0
2024-04-23 14:00:00,44.0,44.05,43.93,43.95,361890.0,44.0,44.05,43.93,43.95,361890.0
2024-04-23 15:00:00,43.96,43.97,43.89,43.91,539525.0,43.96,43.97,43.89,43.91,539525.0
2024-04-24 09:30:00,43.88,43.99,43.8,43.89,804980.0,43.88,43.99,43.8,43.89,804980.0
2024-04-24 10:00:00,43.89,44.07,43.81,44.04,1061835.0,43.89,44.07,43.81,44.04,1061835.0
2024-04-24 11:00:00,44.07,44.2,43.92,43.93,1095291.0,44.07,44.2,43.92,43.93,1095291.0
2024-04-24 12:00:00,43.91,44.0,43.9,43.97,562762.0,43.91,44.0,43.9,43.97,562762.0
2024-04-24 13:00:00,43.97,44.07,43.9,43.96,527866.0,43.97,44.07,43.9,43.96,527866.0
2024-04-24 14:00:00,43.96,43.96,43.85,43.89,401985.0,43.96,43.96,43.85,43.89,401985.0
2024-04-24 15:00:00,43.88,43.92,43.83,43.86,417928.0,43.88,43.92,43.83,43.86,417928.0
2024-04-25 09:30:00,43.81,43.97,43.79,43.86,859316.0,43.81,43.97,43.79,43.86,859316.0
2024-04-25 10:00:00,43.85,44.34,43.82,44.14,3418317.0,43.85,44.34,43.82,44.14,3418317.0
2024-04-25 11:00:00,44.13,44.19,44.01,44.07,1335083.0,44.13,44.19,44.01,44.07,1335083.0
2024-04-25 12:00:00,44.06,44.11,43.93,44.04,678226.0,44.06,44.11,43.93,44.04,678226.0
2024-04-25 13:00:00,44.04,44.11,43.99,44.1,605498.0,44.04,44.11,43.99,44.1,605498.0
2024-04-25 14:00:00,44.1,44.16,44.07,44.12,440166.0,44.1,44.16,44.07,44.12,440166.0
2024-04-25 15:00:00,44.12,44.19,44.09,44.12,409832.0,44.12,44.19,44.09,44.12,409832.0
2024-04-26 09:30:00,44.29,44.32,44.19,44.27,875707.0,44.29,44.32,44.19,44.27,875707.0
2024-04-26 10:00:00,44.28,44.35,44.03,44.13,1732874.0,44.28,44.35,44.03,44.13,1732874.0
2024-04-26 11:00:00,44.13,44.21,44.09,44.19,885227.0,44.13,44.21,44.09,44.19,885227.0
2024-04-26 12:00:00,44.18,44.23,44.12,44.14,578586.0,44.18,44.23,44.12,44.14,578586.0
2024-04-26 13:00:00,44.14,44.26,44.11,44.23,580440.0,44.14,44.26,44.11,44.23,580440.0
2024-04-26 14:00:00,44.23,44.28,44.21,44.27,470308.0,44.23,44.28,44.21,44.27,470308.0
2024-04-26 15:00:00,44.27,44.27,44.18,44.25,594650.0,44.27,44.27,44.18,44.25,594650.0
2024-04-29 09:30:00,44.14,44.19,43.98,44.13,988370.0,44.14,44.19,43.98,44.13,988370.0
2024-04-29 10:00:00,44.15,44.24,44.13,44.21,1052218.0,44.15,44.24,44.13,44.21,1052218.0
2024-04-29 11:00:00,44.21,44.23,44.11,44.21,1153310.0,44.21,44.23,44.11,44.21,1153310.0
2024-04-29 12:00:00,44.2,44.38,44.2,44.3,1932128.0,44.2,44.38,44.2,44.3,1932128.0
2024-04-29 13:00:00,44.3,44.37,44.24,44.29,914587.0,44.3,44.37,44.24,44.29,914587.0
2024-04-29 14:00:00,44.29,44.32,44.21,44.27,771913.0,44.29,44.32,44.21,44.27,771913.0
2024-04-29 15:00:00,44.27,44.27,44.11,44.17,1256360.0,44.27,44.27,44.11,44.17,1256360.0
2024-04-30 09:30:00,43.59,43.74,43.55,43.64,906171.0,43.59,43.74,43.55,43.64,906171.0
2024-04-30 10:00:00,43.63,43.69,43.35,43.37,2504974.0,43.63,43.69,43.35,43.37,2504974.0
2024-04-30 11:00:00,43.37,43.5,43.36,43.41,1393974.0,43.37,43.5,43.36,43.41,1393974.0
2024-04-30 12:00:00,43.42,43.48,43.39,43.4,602917.0,43.42,43.48,43.39,43.4,602917.0
2024-04-30 13:00:00,43.39,43.44,43.33,43.42,711744.0,43.39,43.44,43.33,43.42,711744.0
2024-04-30 14:00:00,43.42,43.45,43.3,43.3,982413.0,43.42,43.45,43.3,43.3,982413.0
2024-04-30 15:00:00,43.3,43.39,43.28,43.31,1464010.0,43.3,43.39,43.28,43.31,1464010.0
2024-05-01 09:30:00,43.52,43.56,43.48,43.56,700739.0,43.52,43.56,43.48,43.56,700739.0
2024-05-01 10:00:00,43.56,43.69,43.44,43.58,2534312.0,43.56,43.69,43.44,43.58,2534312.0
2024-05-01 11:00:00,43.58,43.69,43.54,43.63,909461.0,43.58,43.69,43.54,43.63,909461.0
2024-05-01 12:00:00,43.63,43.63,43.53,43.56,616965.0,43.63,43.63,43.53,43.56,616965.0
2024-05-01 13:00:00,43.56,43.59,43.45,43.48,1037690.0,43.56,43.59,43.45,43.48,1037690.0
2024-05-01 14:00:00,43.45,44.03,43.4,43.96,3453734.0,43.45,44.03,43.4,43.96,3453734.0
2024-05-01 15:00:00,43.97,44.01,43.68,43.69,2122883.0,43.97,44.01,43.68,43.69,2122883.0
2024-05-02 09:30:00,43.31,43.4,43.21,43.33,614149.0,43.31,43.4,43.21,43.33,614149.0
2024-05-02 10:00:00,43.33,43.58,43.25,43.56,1690228.0,43.33,43.58,43.25,43.56,1690228.0
2024-05-02 11:00:00,43.58,43.61,43.43,43.48,1625264.0,43.58,43.61,43.43,43.48,1625264.0
2024-05-02 12:00:00,43.48,43.56,43.44,43.47,778694.0,43.48,43.56,43.44,43.47,778694.0
2024-05-02 13:00:00,43.48,43.65,43.47,43.64,615543.0,43.48,43.65,43.47,43.64,615543.0
2024-05-02 14:00:00,43.64,43.66,43.58,43.64,322171.0,43.64,43.66,43.58,43.64,322171.0
2024-05-02 15:00:00,43.64,43.64,43.51,43.54,626438.0,43.64,43.64,43.51,43.54,626438.0
2024-05-03 09:30:00,43.5,43.56,43.05,43.3,2521419.0,43.5,43.56,43.05,43.3,2521419.0
2024-05-03 10:00:00,43.31,43.54,43.17,43.32,3312443.0,43.31,43.54,43.17,43.32,3312443.0
2024-05-03 11:00:00,43.32,43.47,43.29,43.36,930238.0,43.32,43.47,43.29,43.36,930238.0
2024-05-03 12:00:00,43.37,43.49,43.35,43.47,876146.0,43.37,43.49,43.35,43.47,876146.0
2024-05-03 13:00:00,43.47,43.54,43.41,43.52,648019.0,43.47,43.54,43.41,43.52,648019.0
2024-05-03 14:00:00,43.52,43.54,43.43,43.48,476218.0,43.52,43.54,43.43,43.48,476218.0
2024-05-03 15:00:00,43.47,43.52,43.4,43.52,693284.0,43.47,43.52,43.4,43.52,693284.0
2024-05-06 09:30:00,43.97,44.11,43.92,44.02,833555.0,43.97,44.11,43.92,44.02,833555.0
2024-05-06 10:00:00,44.02,44.07,43.84,43.89,1045596.0,44.02,44.07,43.84,43.89,1045596.0
2024-05-06 11:00:00,43.89,43.97,43.86,43.96,811674.0,43.89,43.97,43.86,43.96,811674.0
2024-05-06 12:00:00,43.96,44.01,43.82,43.98,1083845.0,43.96,44.01,43.82,43.98,1083845.0
2024-05-06 13:00:00,43.97,43.98,43.89,43.96,597179.0,43.97,43.98,43.89,43.96,597179.0
2024-05-06 14:00:00,43.96,44.0,43.95,43.99,289209.0,43.96,44.0,43.95,43.99,289209.0
2024-05-06 15:00:00,43.98,44.01,43.93,43.96,542646.0,43.98,44.01,43.93,43.96,542646.0
2024-05-07 09:30:00,43.84,43.9,43.81,43.84,430340.0,43.84,43.9,43.81,43.84,430340.0
2024-05-07 10:00:00,43.83,43.92,43.72,43.76,1568612.0,43.83,43.92,43.72,43.76,1568612.0
2024-05-07 11:00:00,43.76,43.84,43.73,43.77,798353.0,43.76,43.84,43.73,43.77,798353.0
2024-05-07 12:00:00,43.77,43.8,43.72,43.73,996041.0,43.77,43.8,43.72,43.73,996041.0
2024-05-07 13:00:00,43.73,43.82,43.7,43.76,581385.0,43.73,43.82,43.7,43.76,581385.0
2024-05-07 14:00:00,43.75,43.78,43.73,43.76,310173.0,43.75,43.78,43.73,43.76,310173.0
2024-05-07 15:00:00,43.77,43.78,43.71,43.77,476443.0,43.77,43.78,43.71,43.77,476443.0
2024-05-08 09:30:00,43.64,43.72,43.62,43.68,797610.0,43.64,43.72,43.62,43.68,797610.0
2024-05-08 10:00:00,43.68,43.82,43.66,43.79,1183336.0,43.68,43.82,43.66,43.79,1183336.0
2024-05-08 11:00:00,43.78,43.87,43.73,43.87,1019919.0,43.78,43.87,43.73,43.87,1019919.0
2024-05-08 12:00:00,43.87,43.89,43.78,43.8,774316.0,43.87,43.89,43.78,43.8,774316.0
2024-05-08 13:00:00,43.8,43.82,43.74,43.75,1119159.0,43.8,43.82,43.74,43.75,1119159.0
2024-05-08 14:00:00,43.75,43.75,43.7,43.73,402010.0,43.75,43.75,43.7,43.73,402010.0
2024-05-08 15:00:00,43.73,43.73,43.63,43.64,467930.0,43.73,43.73,43.63,43.64,467930.0
2024-05-09 09:30:00,43.83,43.95,43.81,43.94,361451.0,43.83,43.95,43.81,43.94,361451.0
2024-05-09 10:00:00,43.95,44.22,43.93,44.11,1506649.0,43.95,44.22,43.93,44.11,1506649.0
2024-05-09 11:00:00,44.12,44.21,44.02,44.06,1833001.0,44.12,44.21,44.02,44.06,1833001.0
2024-05-09 12:00:00,44.06,44.13,44.05,44.05,639626.0,44.06,44.13,44.05,44.05,639626.0
2024-05-09 13:00:00,44.05,44.15,44.04,44.15,420886.0,44.05,44.15,44.04,44.15,420886.0
2024-05-09 14:00:00,44.15,44.21,44.13,44.2,227288.0,44.15,44.21,44.13,44.2,227288.0
2024-05-09 15:00:00,44.2,44.33,44.16,44.32,1054457.0,44.2,44.33,44.16,44.32,1054457.0
2024-05-10 09:30:00,44.78,44.8,44.69,44.77,568656.0,44.78,44.8,44.69,44.77,568656.0
2024-05-10 10:00:00,44.77,44.87,44.58,44.64,1649252.0,44.77,44.87,44.58,44.64,1649252.0
2024-05-10 11:00:00,44.63,44.75,44.56,44.72,1126457.0,44.63,44.75,44.56,44.72,1126457.0
2024-05-10 12:00:00,44.72,44.82,44.65,44.79,1033278.0,44.72,44.82,44.65,44.79,1033278.0
2024-05-10 13:00:00,44.78,44.81,44.75,44.8,661052.0,44.78,44.81,44.75,44.8,661052.0
2024-05-10 14:00:00,44.81,44.83,44.75,44.76,455002.0,44.81,44.83,44.75,44.76,455002.0
2024-05-10 15:00:00,44.76,44.76,44.66,44.69,802250.0,44.76,44.76,44.66,44.69,802250.0
2024-05-13 09:30:00,44.35,44.41,44.25,44.32,607080.0,44.35,44.41,44.25,44.32,607080.0
2024-05-13 10:00:00,44.33,44.36,44.26,44.31,1226805.0,44.33,44.36,44.26,44.31,1226805.0
2024-05-13 11:00:00,44.32,44.32,44.09,44.17,1136012.0,44.32,44.32,44.09,44.17,1136012.0
2024-05-13 12:00:00,44.16,44.2,44.14,44.18,627481.0,44.16,44.2,44.14,44.18,627481.0
2024-05-13 13:00:00,44.18,44.21,44.14,44.17,446028.0,44.18,44.21,44.14,44.17,446028.0
2024-05-13 14:00:00,44.16,44.21,44.16,44.2,415728.0,44.16,44.21,44.16,44.2,415728.0
2024-05-13 15:00:00,44.2,44.22,44.16,44.19,540033.0,44.2,44.22,44.16,44.19,540033.0
2024-05-14 09:30:00,44.4,44.53,44.33,44.5,548037.0,44.4,44.53,44.33,44.5,548037.0
2024-05-14 10:00:00,44.51,44.56,44.4,44.49,1239939.0,44.51,44.56,44.4,44.49,1239939.0
2024-05-14 11:00:00,44.49,44.51,44.39,44.4,1199198.0,44.49,44.51,44.39,44.4,1199198.0
2024-05-14 12:00:00,44.39,44.54,44.36,44.52,810824.0,44.39,44.54,44.36,44.52,810824.0
2024-05-14 13:00:00,44.52,44.56,44.47,44.55,448444.0,44.52,44.56,44.47,44.55,448444.0
2024-05-14 14:00:00,44.55,44.62,44.54,44.58,527361.0,44.55,44.62,44.54,44.58,527361.0
2024-05-14 15:00:00,44.57,44.59,44.53,44.57,589916.0,44.57,44.59,44.53,44.57,589916.0
2024-05-15 09:30:00,44.76,44.81,44.47,44.58,1192170.0,44.76,44.81,44.47,44.58,1192170.0
2024-05-15 10:00:00,44.58,44.88,44.51,44.88,2055953.0,44.58,44.88,44.51,44.88,2055953.0
2024-05-15 11:00:00,44.89,45.11,44.87,44.96,1393301.0,44.89,45.11,44.87,44.96,1393301.0
2024-05-15 12:00:00,44.95,45.13,44.94,45.07,859396.0,44.95,45.13,44.94,45.07,859396.0
2024-05-15 13:00:00,45.07,45.19,45.07,45.18,476013.0,45.07,45.19,45.07,45.18,476013.0
2024-05-15 14:00:00,45.17,45.18,45.07,45.11,472709.0,45.17,45.18,45.07,45.11,472709.0
2024-05-15 15:00:00,45.11,45.14,45.07,45.13,819565.0,45.11,45.14,45.07,45.13,819565.0
2024-05-16 09:30:00,44.98,44.99,44.84,44.91,399915.0,44.98,44.99,44.84,44.91,399915.0
2024-05-16 10:00:00,44.9,44.98,44.83,44.87,712960.0,44.9,44.98,44.83,44.87,712960.0
2024-05-16 11:00:00,44.87,45.05,44.87,45.03,520833.0,44.87,45.05,44.87,45.03,520833.0
2024-05-16 12:00:00,45.02,45.07,44.98,45.04,436440.0,45.02,45.07,44.98,45.04,436440.0
2024-05-16 13:00:00,45.04,45.05,44.99,45.03,294035.0,45.04,45.05,44.99,45.03,294035.0
2024-05-16 14:00:00,45.03,45.04,44.97,45.0,325217.0,45.03,45.04,44.97,45.0,325217.0
2024-05-16 15:00:00,44.99,45.03,44.95,44.97,1046570.0,44.99,45.03,44.95,44.97,1046570.0
2024-05-17 09:30:00,45.4,45.45,45.3,45.41,573202.0,45.4,45.45,45.3,45.41,573202.0
2024-05-17 10:00:00,45.41,45.67,45.36,45.64,2219635.0,45.41,45.67,45.36,45.64,2219635.0
2024-05-17 11:00:00,45.64,45.74,45.45,45.52,1365073.0,45.64,45.74,45.45,45.52,1365073.0
2024-05-17 12:00:00,45.53,45.65,45.52,45.53,607706.0,45.53,45.65,45.52,45.53,607706.0
2024-05-17 13:00:00,45.52,45.65,45.49,45.64,676834.0,45.52,45.65,45.49,45.64,676834.0
2024-05-17 14:00:00,45.65,45.74,45.63,45.71,589669.0,45.65,45.74,45.63,45.71,589669.0
2024-05-17 15:00:00,45.7,45.72,45.6,45.69,940612.0,45.7,45.72,45.6,45.69,940612.0
2024-05-20 09:30:00,45.73,45.78,45.57,45.76,852498.0,45.73,45.78,45.57,45.76,852498.0
2024-05-20 10:00:00,45.76,45.82,45.65,45.82,911857.0,45.76,45.82,45.65,45.82,911857.0
2024-05-20 11:00:00,45.82,45.88,45.74,45.85,847287.0,45.82,45.88,45.74,45.85,847287.0
2024-05-20 12:00:00,45.84,45.91,45.8,45.88,498827.0,45.84,45.91,45.8,45.88,498827.0
2024-05-20 13:00:00,45.88,46.07,45.86,46.04,480674.0,45.88,46.07,45.86,46.04,480674.0
2024-05-20 14:00:00,46.05,46.09,45.98,46.04,386412.0,46.05,46.09,45.98,46.04,386412.0
2024-05-20 15:00:00,46.04,46.04,45.87,45.88,1251246.0,46.04,46.04,45.87,45.88,1251246.0
2024-05-21 09:30:00,45.92,45.95,45.84,45.89,630987.0,45.92,45.95,45.84,45.89,630987.0
2024-05-21 10:00:00,45.9,45.97,45.85,45.94,745407.0,45.9,45.97,45.85,45.94,745407.0
2024-05-21 11:00:00,45.94,46.01,45.75,45.81,995173.0,45.94,46.01,45.75,45.81,995173.0
2024-05-21 12:00:00,45.81,45.82,45.71,45.81,806405.0,45.81,45.82,45.71,45.81,806405.0
2024-05-21 13:00:00,45.81,45.83,45.72,45.76,254266.0,45.81,45.83,45.72,45.76,254266.0
2024-05-21 14:00:00,45.75,45.77,45.7,45.76,197392.0,45.75,45.77,45.7,45.76,197392.0
2024-05-21 15:00:00,45.76,45.86,45.75,45.82,621772.0,45.76,45.86,45.75,45.82,621772.0
2024-05-22 09:30:00,45.59,45.62,45.49,45.6,253743.0,45.59,45.62,45.49,45.6,253743.0
2024-05-22 10:00:00,45.59,45.59,45.04,45.16,2043715.0,45.59,45.59,45.04,45.16,2043715.0
2024-05-22 11:00:00,45.16,45.29,45.12,45.23,1040671.0,45.16,45.29,45.12,45.23,1040671.0
2024-05-22 12:00:00,45.23,45.28,45.17,45.22,471415.0,45.23,45.28,45.17,45.22,471415.0
2024-05-22 13:00:00,45.23,45.27,45.13,45.16,362336.0,45.23,45.27,45.13,45.16,362336.0
2024-05-22 14:00:00,45.16,45.19,44.9,44.96,1525349.0,45.16,45.19,44.9,44.96,1525349.0
2024-05-22 15:00:00,44.95,45.0,44.93,44.98,993731.0,44.95,45.0,44.93,44.98,993731.0
2024-05-23 09:30:00,44.69,44.8,44.44,44.6,925436.0,44.69,44.8,44.44,44.6,925436.0
2024-05-23 10:00:00,44.6,44.69,44.27,44.36,2482842.0,44.6,44.69,44.27,44.36,2482842.0
2024-05-23 11:00:00,44.35,44.42,44.24,44.36,698739.0,44.35,44.42,44.24,44.36,698739.0
2024-05-23 12:00:00,44.37,44.43,44.23,44.26,357465.0,44.37,44.43,44.23,44.26,357465.0
2024-05-23 13:00:00,44.26,44.3,44.08,44.09,1678184.0,44.26,44.3,44.08,44.09,1678184.0
2024-05-23 14:00:00,44.09,44.18,44.08,44.15,755361.0,44.09,44.18,44.08,44.15,755361.0
2024-05-23 15:00:00,44.14,44.15,44.07,44.08,562151.0,44.14,44.15,44.07,44.08,562151.0
2024-05-24 09:30:00,44.34,44.39,44.18,44.2,1915650.0,44.34,44.39,44.18,44.2,1915650.0
2024-05-24 10:00:00,44.21,44.3,44.16,44.22,415608.0,44.21,44.3,44.16,44.22,415608.0
2024-05-24 11:00:00,44.21,44.24,44.1,44.14,316502.0,44.21,44.24,44.1,44.14,316502.0
2024-05-24 12:00:00,44.14,44.19,44.11,44.14,346453.0,44.14,44.19,44.11,44.14,346453.0
2024-05-24 13:00:00,44.14,44.14,44.09,44.11,261488.0,44.14,44.14,44.09,44.11,261488.0
2024-05-24 14:00:00,44.1,44.18,44.1,44.15,317736.0,44.1,44.18,44.1,44.15,317736.0
2024-05-24 15:00:00,44.14,44.15,44.08,44.12,350284.0,44.14,44.15,44.08,44.12,350284.0
2024-05-28 09:30:00,44.64,44.67,44.48,44.51,594627.0,44.64,44.67,44.48,44.51,594627.0
2024-05-28 10:00:00,44.49,44.56,44.38,44.52,503825.0,44.49,44.56,44.38,44.52,503825.0
2024-05-28 11:00:00,44.53,44.65,44.48,44.62,414659.0,44.53,44.65,44.48,44.62,414659.0
2024-05-28 12:00:00,44.62,44.65,44.52,44.55,360250.0,44.62,44.65,44.52,44.55,360250.0
2024-05-28 13:00:00,44.55,44.62,44.48,44.56,352832.0,44.55,44.62,44.48,44.56,352832.0
2024-05-28 14:00:00,44.55,44.57,44.47,44.56,867364.0,44.55,44.57,44.47,44.56,867364.0
2024-05-28 15:00:00,44.55,44.62,44.53,44.57,710513.0,44.55,44.62,44.53,44.57,710513.0
2024-05-29 09:30:00,44.31,44.36,44.23,44.34,1662483.0,44.31,44.36,44.23,44.34,1662483.0
2024-05-29 10:00:00,44.34,44.35,44.27,44.3,780682.0,44.34,44.35,44.27,44.3,780682.0
2024-05-29 11:00:00,44.3,44.31,44.17,44.22,452317.0,44.3,44.31,44.17,44.22,452317.0
2024-05-29 12:00:00,44.22,44.27,44.16,44.27,1200845.0,44.22,44.27,44.16,44.27,1200845.0
2024-05-29 13:00:00,44.27,44.32,44.22,44.31,327626.0,44.27,44.32,44.22,44.31,327626.0
2024-05-29 14:00:00,44.3,44.32,44.2,44.21,322087.0,44.3,44.32,44.2,44.21,322087.0
2024-05-29 15:00:00,44.2,44.23,44.16,44.18,487930.0,44.2,44.23,44.16,44.18,487930.0
2024-05-30 09:30:00,44.27,44.38,44.27,44.37,316057.0,44.27,44.38,44.27,44.37,316057.0
2024-05-30 10:00:00,44.39,44.44,44.28,44.3,640402.0,44.39,44.44,44.28,44.3,640402.0
2024-05-30 11:00:00,44.3,44.34,44.26,44.29,392468.0,44.3,44.34,44.26,44.29,392468.0
2024-05-30 12:00:00,44.3,44.38,44.24,44.38,355095.0,44.3,44.38,44.24,44.38,355095.0
2024-05-30 13:00:00,44.38,44.39,44.27,44.31,364973.0,44.38,44.39,44.27,44.31,364973.0
2024-05-30 14:00:00,44.3,44.31,44.25,44.28,153563.0,44.3,44.31,44.25,44.28,153563.0
2024-05-30 15:00:00,44.27,44.28,44.22,44.24,361107.0,44.27,44.28,44.22,44.24,361107.0
2024-05-31 09:30:00,44.5,44.53,44.29,44.39,457574.0,44.5,44.53,44.29,44.39,457574.0
2024-05-31 10:00:00,44.39,44.4,44.12,44.15,960742.0,44.39,44.4,44.12,44.15,960742.0
2024-05-31 11:00:00,44.14,44.16,44.0,44.05,1137249.0,44.14,44.16,44.0,44.05,1137249.0
2024-05-31 12:00:00,44.04,44.17,44.04,44.09,722411.0,44.04,44.17,44.04,44.09,722411.0
2024-05-31 13:00:00,44.1,44.12,43.93,43.97,692988.0,44.1,44.12,43.93,43.97,692988.0
2024-05-31 14:00:00,43.97,43.99,43.9,43.91,338139.0,43.97,43.99,43.9,43.91,338139.0
2024-05-31 15:00:00,43.91,44.02,43.86,44.0,550157.0,43.91,44.02,43.86,44.0,550157.0
2024-06-03 09:30:00,44.11,44.17,44.05,44.11,634682.0,44.11,44.17,44.05,44.11,634682.0
2024-06-03 10:00:00,44.13,44.34,44.11,44.27,1390585.0,44.13,44.34,44.11,44.27,1390585.0
2024-06-03 11:00:00,44.26,44.31,44.15,44.29,700602.0,44.26,44.31,44.15,44.29,700602.0
2024-06-03 12:00:00,44.29,44.44,44.26,44.41,612333.0,44.29,44.44,44.26,44.41,612333.0
2024-06-03 13:00:00,44.41,44.51,44.35,44.4,365469.0,44.41,44.51,44.35,44.4,365469.0
2024-06-03 14:00:00,44.39,44.41,44.36,44.39,171119.0,44.39,44.41,44.36,44.39,171119.0
2024-06-03 15:00:00,44.39,44.41,44.32,44.38,500586.0,44.39,44.41,44.32,44.38,500586.0
2024-06-04 09:30:00,44.18,44.19,43.89,43.93,628790.0,44.18,44.19,43.89,43.93,628790.0
2024-06-04 10:00:00,43.95,44.09,43.77,43.81,1328370.0,43.95,44.09,43.77,43.81,1328370.0
2024-06-04 11:00:00,43.81,44.02,43.8,43.97,558582.0,43.81,44.02,43.8,43.97,558582.0
2024-06-04 12:00:00,43.97,44.04,43.9,43.93,302408.0,43.97,44.04,43.9,43.93,302408.0
2024-06-04 13:00:00,43.93,44.05,43.93,44.02,398397.0,43.93,44.05,43.93,44.02,398397.0
2024-06-04 14:00:00,44.03,44.04,43.97,44.01,186628.0,44.03,44.04,43.97,44.01,186628.0
2024-06-04 15:00:00,44.01,44.01,43.97,43.99,353949.0,44.01,44.01,43.97,43.99,353949.0
2024-06-05 09:30:00,44.27,44.34,44.2,44.33,570919.0,44.27,44.34,44.2,44.33,570919.0
2024-06-05 10:00:00,44.33,44.43,44.12,44.41,1721429.0,44.33,44.43,44.12,44.41,1721429.0
2024-06-05 11:00:00,44.41,44.57,44.41,44.49,897016.0,44.41,44.57,44.41,44.49,897016.0
2024-06-05 12:00:00,44.49,44.52,44.44,44.48,252385.0,44.49,44.52,44.44,44.48,252385.0
2024-06-05 13:00:00,44.47,44.53,44.45,44.53,208858.0,44.47,44.53,44.45,44.53,208858.0
2024-06-05 14:00:00,44.53,44.55,44.49,44.53,413233.0,44.53,44.55,44.49,44.53,413233.0
2024-06-05 15:00:00,44.53,44.54,44.47,44.5,236108.0,44.53,44.54,44.47,44.5,236108.0
2024-06-06 09:30:00,44.62,44.73,44.59,44.61,580950.0,44.62,44.73,44.59,44.61,580950.0
2024-06-06 10:00:00,44.61,44.72,44.57,44.67,408138.0,44.61,44.72,44.57,44.67,408138.0
2024-06-06 11:00:00,44.68,44.95,44.68,44.87,676081.0,44.68,44.95,44.68,44.87,676081.0
2024-06-06 12:00:00,44.87,44.92,44.79,44.84,872884.0,44.87,44.92,44.79,44.84,872884.0
2024-06-06 13:00:00,44.84,44.86,44.8,44.85,300759.0,44.84,44.86,44.8,44.85,300759.0
2024-06-06 14:00:00,44.84,44.85,44.76,44.83,266168.0,44.84,44.85,44.76,44.83,266168.0
2024-06-06 15:00:00,44.82,44.89,44.81,44.84,403960.0,44.82,44.89,44.81,44.84,403960.0
2024-06-07 09:30:00,43.96,43.97,43.57,43.66,1499020.0,43.96,43.97,43.57,43.66,1499020.0
2024-06-07 10:00:00,43.66,43.87,43.62,43.72,1415664.0,43.66,43.87,43.62,43.72,1415664.0
2024-06-07 11:00:00,43.73,43.77,43.56,43.57,1167019.0,43.73,43.77,43.56,43.57,1167019.0
2024-06-07 12:00:00,43.57,43.74,43.53,43.7,937110.0,43.57,43.74,43.53,43.7,937110.0
2024-06-07 13:00:00,43.7,43.7,43.54,43.57,505166.0,43.7,43.7,43.54,43.57,505166.0
2024-06-07 14:00:00,43.58,43.61,43.47,43.49,564232.0,43.58,43.61,43.47,43.49,564232.0
2024-06-07 15:00:00,43.49,43.5,43.23,43.25,1065234.0,43.49,43.5,43.23,43.25,1065234.0
2024-06-10 09:30:00,43.55,43.59,43.48,43.58,362856.0,43.55,43.59,43.48,43.58,362856.0
2024-06-10 10:00:00,43.58,43.61,43.51,43.53,381501.0,43.58,43.61,43.51,43.53,381501.0
2024-06-10 11:00:00,43.53,43.64,43.5,43.61,328706.0,43.53,43.64,43.5,43.61,328706.0
2024-06-10 12:00:00,43.62,43.74,43.61,43.72,320211.0,43.62,43.74,43.61,43.72,320211.0
2024-06-10 13:00:00,43.72,43.73,43.65,43.7,204029.0,43.72,43.73,43.65,43.7,204029.0
2024-06-10 14:00:00,43.7,43.7,43.66,43.68,325586.0,43.7,43.7,43.66,43.68,325586.0
2024-06-10 15:00:00,43.68,43.71,43.63,43.64,693156.0,43.68,43.71,43.63,43.64,693156.0
2024-06-11 09:30:00,43.72,43.76,43.65,43.75,403644.0,43.72,43.76,43.65,43.75,403644.0
2024-06-11 10:00:00,43.74,43.81,43.7,43.75,325187.0,43.74,43.81,43.7,43.75,325187.0
2024-06-11 11:00:00,43.75,43.77,43.66,43.66,298983.0,43.75,43.77,43.66,43.66,298983.0
2024-06-11 12:00:00,43.67,43.71,43.58,43.63,402482.0,43.67,43.71,43.58,43.63,402482.0
2024-06-11 13:00:00,43.64,43.73,43.62,43.72,401782.0,43.64,43.73,43.62,43.72,401782.0
2024-06-11 14:00:00,43.72,43.77,43.7,43.73,176910.0,43.72,43.77,43.7,43.73,176910.0
2024-06-11 15:00:00,43.73,43.77,43.71,43.76,289053.0,43.73,43.77,43.71,43.76,289053.0
2024-06-12 09:30:00,44.24,44.25,43.94,44.03,2368663.0,44.24,44.25,43.94,44.03,2368663.0
2024-06-12 10:00:00,44.02,44.03,43.85,43.95,540598.0,44.02,44.03,43.85,43.95,540598.0
2024-06-12 11:00:00,43.95,44.17,43.93,44.14,765039.0,43.95,44.17,43.93,44.14,765039.0
2024-06-12 12:00:00,44.14,44.19,44.1,44.18,1276134.0,44.14,44.19,44.1,44.18,1276134.0
2024-06-12 13:00:00,44.18,44.22,44.08,44.12,256902.0,44.18,44.22,44.08,44.12,256902.0
2024-06-12 14:00:00,44.09,44.11,43.84,43.91,1351027.0,44.09,44.11,43.84,43.91,1351027.0
2024-06-12 15:00:00,43.9,43.94,43.77,43.88,348434.0,43.9,43.94,43.77,43.88,348434.0
2024-06-13 09:30:00,43.82,43.93,43.62,43.67,287452.0,43.82,43.93,43.62,43.67,287452.0
2024-06-13 10:00:00,43.66,43.74,43.56,43.71,565176.0,43.66,43.74,43.56,43.71,565176.0
2024-06-13 11:00:00,43.72,43.78,43.42,43.44,710870.0,43.72,43.78,43.42,43.44,710870.0
2024-06-13 12:00:00,43.44,43.47,43.37,43.45,387733.0,43.44,43.47,43.37,43.45,387733.0
2024-06-13 13:00:00,43.45,43.55,43.44,43.48,248451.0,43.45,43.55,43.44,43.48,248451.0
2024-06-13 14:00:00,43.48,43.54,43.46,43.52,191586.0,43.48,43.54,43.46,43.52,191586.0
2024-06-13 15:00:00,43.52,43.55,43.51,43.52,414926.0,43.52,43.55,43.51,43.52,414926.0
2024-06-14 09:30:00,43.99,44.09,43.93,44.04,500837.0,43.99,44.09,43.93,44.04,500837.0
2024-06-14 10:00:00,44.04,44.14,44.0,44.04,477694.0,44.04,44.14,44.0,44.04,477694.0
2024-06-14 11:00:00,44.04,44.08,43.92,43.97,317156.0,44.04,44.08,43.92,43.97,317156.0
2024-06-14 12:00:00,43.97,44.07,43.95,44.02,393773.0,43.97,44.07,43.95,44.02,393773.0
2024-06-14 13:00:00,44.01,44.15,44.0,44.12,409270.0,44.01,44.15,44.0,44.12,409270.0
2024-06-14 14:00:00,44.11,44.14,44.08,44.14,304922.0,44.11,44.14,44.08,44.14,304922.0
2024-06-14 15:00:00,44.13,44.15,44.08,44.08,405557.0,44.13,44.15,44.08,44.08,405557.0
2024-06-17 09:30:00,43.91,43.95,43.82,43.86,489626.0,43.91,43.95,43.82,43.86,489626.0
2024-06-17 10:00:00,43.86,43.98,43.81,43.93,385227.0,43.86,43.98,43.81,43.93,385227.0
2024-06-17 11:00:00,43.93,43.95,43.65,43.7,1063303.0,43.93,43.95,43.65,43.7,1063303.0
2024-06-17 12:00:00,43.7,43.79,43.7,43.78,308283.0,43.7,43.79,43.7,43.78,308283.0
2024-06-17 13:00:00,43.78,43.81,43.71,43.79,206529.0,43.78,43.81,43.71,43.79,206529.0
2024-06-17 14:00:00,43.79,43.83,43.77,43.8,241332.0,43.79,43.83,43.77,43.8,241332.0
2024-06-17 15:00:00,43.81,43.85,43.8,43.85,583092.0,43.81,43.85,43.8,43.85,583092.0
2024-06-18 09:30:00,43.8,44.0,43.74,43.99,661816.0,43.8,44.0,43.74,43.99,661816.0
2024-06-18 10:00:00,43.98,43.99,43.89,43.92,1264907.0,43.98,43.99,43.89,43.92,1264907.0
2024-06-18 11:00:00,43.92,44.04,43.83,43.99,541639.0,43.92,44.04,43.83,43.99,541639.0
2024-06-18 12:00:00,43.99,44.06,43.98,44.05,292989.0,43.99,44.06,43.98,44.05,292989.0
2024-06-18 13:00:00,44.06,44.1,44.01,44.03,688774.0,44.06,44.1,44.01,44.03,688774.0
2024-06-18 14:00:00,44.04,44.08,43.99,44.07,297333.0,44.04,44.08,43.99,44.07,297333.0
2024-06-18 15:00:00,44.08,44.08,44.02,44.04,527452.0,44.08,44.08,44.02,44.04,527452.0
2024-06-20 09:30:00,44.21,44.39,44.17,44.39,495549.0,44.21,44.39,44.17,44.39,495549.0
2024-06-20 10:00:00,44.39,44.69,44.38,44.66,1222842.0,44.39,44.69,44.38,44.66,1222842.0
2024-06-20 11:00:00,44.67,44.69,44.43,44.48,1021690.0,44.67,44.69,44.43,44.48,1021690.0
2024-06-20 12:00:00,44.48,44.54,44.46,44.53,757153.0,44.48,44.54,44.46,44.53,757153.0
2024-06-20 13:00:00,44.53,44.56,44.49,44.55,501596.0,44.53,44.56,44.49,44.55,501596.0
2024-06-20 14:00:00,44.55,44.62,44.54,44.56,479457.0,44.55,44.62,44.54,44.56,479457.0
2024-06-20 15:00:00,44.56,44.59,44.55,44.58,381377.0,44.56,44.59,44.55,44.58,381377.0
2024-06-21 09:30:00,44.52,44.53,44.13,44.23,922751.0,44.52,44.53,44.13,44.23,922751.0
2024-06-21 10:00:00,44.23,44.23,44.01,44.04,983288.0,44.23,44.23,44.01,44.04,983288.0
2024-06-21 11:00:00,44.03,44.13,43.91,43.99,1057003.0,44.03,44.13,43.91,43.99,1057003.0
2024-06-21 12:00:00,44.0,44.02,43.92,43.94,659008.0,44.0,44.02,43.92,43.94,659008.0
2024-06-21 13:00:00,43.94,43.94,43.79,43.83,632420.0,43.94,43.94,43.79,43.83,632420.0
2024-06-21 14:00:00,43.83,43.9,43.78,43.88,456034.0,43.83,43.9,43.78,43.88,456034.0
2024-06-21 15:00:00,43.89,43.91,43.85,43.89,372147.0,43.89,43.91,43.85,43.89,372147.0
2024-06-24 09:30:00,44.05,44.11,44.0,44.0,433646.0,44.05,44.11,44.0,44.0,433646.0
2024-06-24 10:00:00,44.0,44.11,43.97,44.05,825224.0,44.0,44.11,43.97,44.05,825224.0
2024-06-24 11:00:00,44.05,44.1,43.99,43.99,304268.0,44.05,44.1,43.99,43.99,304268.0
2024-06-24 12:00:00,43.99,44.08,43.98,44.08,305484.0,43.99,44.08,43.98,44.08,305484.0
2024-06-24 13:00:00,44.07,44.1,44.04,44.08,256021.0,44.07,44.1,44.04,44.08,256021.0
2024-06-24 14:00:00,44.08,44.13,44.07,44.12,214685.0,44.08,44.13,44.07,44.12,214685.0
2024-06-24 15:00:00,44.11,44.12,44.05,44.07,409029.0,44.11,44.12,44.05,44.07,409029.0
2024-06-25 09:30:00,43.93,43.97,43.85,43.95,247151.0,43.93,43.97,43.85,43.95,247151.0
2024-06-25 10:00:00,43.96,44.0,43.84,43.98,583823.0,43.96,44.0,43.84,43.98,583823.0
2024-06-25 11:00:00,43.98,43.99,43.76,43.94,690778.0,43.98,43.99,43.76,43.94,690778.0
2024-06-25 12:00:00,43.94,43.95,43.76,43.8,257562.0,43.94,43.95,43.76,43.8,257562.0
2024-06-25 13:00:00,43.8,43.85,43.78,43.83,104325.0,43.8,43.85,43.78,43.83,104325.0
2024-06-25 14:00:00,43.83,43.85,43.79,43.83,165342.0,43.83,43.85,43.79,43.83,165342.0
2024-06-25 15:00:00,43.83,43.86,43.82,43.84,601722.0,43.83,43.86,43.82,43.84,601722.0
2024-06-26 09:30:00,43.41,43.47,43.35,43.41,653444.0,43.41,43.47,43.35,43.41,653444.0
2024-06-26 10:00:00,43.39,43.49,43.38,43.42,1040489.0,43.39,43.49,43.38,43.42,1040489.0
2024-06-26 11:00:00,43.42,43.54,43.39,43.47,904444.0,43.42,43.54,43.39,43.47,904444.0
2024-06-26 12:00:00,43.47,43.51,43.43,43.46,389270.0,43.47,43.51,43.43,43.46,389270.0
2024-06-26 13:00:00,43.46,43.52,43.46,43.51,275245.0,43.46,43.52,43.46,43.51,275245.0
2024-06-26 14:00:00,43.5,43.5,43.44,43.45,158864.0,43.5,43.5,43.44,43.45,158864.0
2024-06-26 15:00:00,43.45,43.46,43.41,43.45,378008.0,43.45,43.46,43.41,43.45,378008.0
2024-06-27 09:30:00,43.88,43.92,43.82,43.9,429595.0,43.88,43.92,43.82,43.9,429595.0
2024-06-27 10:00:00,43.9,44.04,43.88,44.0,570547.0,43.9,44.04,43.88,44.0,570547.0
2024-06-27 11:00:00,44.0,44.04,43.92,43.97,248836.0,44.0,44.04,43.92,43.97,248836.0
2024-06-27 12:00:00,43.97,43.99,43.91,43.93,296288.0,43.97,43.99,43.91,43.93,296288.0
2024-06-27 13:00:00,43.94,43.98,43.91,43.95,246286.0,43.94,43.98,43.91,43.95,246286.0
2024-06-27 14:00:00,43.94,43.96,43.89,43.95,272751.0,43.94,43.96,43.89,43.95,272751.0
2024-06-27 15:00:00,43.96,43.98,43.94,43.95,336918.0,43.96,43.98,43.94,43.95,336918.0
2024-06-28 09:30:00,44.05,44.07,43.97,44.04,528855.0,44.05,44.07,43.97,44.04,528855.0
2024-06-28 10:00:00,44.04,44.1,43.89,43.97,449592.0,44.04,44.1,43.89,43.97,449592.0
2024-06-28 11:00:00,43.96,44.04,43.92,44.01,344322.0,43.96,44.04,43.92,44.01,344322.0
2024-06-28 12:00:00,44.01,44.09,43.99,44.04,228546.0,44.01,44.09,43.99,44.04,228546.0
2024-06-28 13:00:00,44.04,44.09,43.96,43.98,152437.0,44.04,44.09,43.96,43.98,152437.0
2024-06-28 14:00:00,43.98,44.01,43.94,43.96,183132.0,43.98,44.01,43.94,43.96,183132.0
2024-06-28 15:00:00,43.95,43.97,43.9,43.95,240808.0,43.95,43.97,43.9,43.95,240808.0
2024-07-01 09:30:00,43.99,44.11,43.92,44.0,587840.0,43.99,44.11,43.92,44.0,587840.0
2024-07-01 10:00:00,44.04,44.11,43.84,43.92,975921.0,44.04,44.11,43.84,43.92,975921.0
2024-07-01 11:00:00,43.92,44.02,43.9,43.99,630820.0,43.92,44.02,43.9,43.99,630820.0
2024-07-01 12:00:00,44.0,44.07,43.97,43.99,595881.0,44.0,44.07,43.97,43.99,595881.0
2024-07-01 13:00:00,44.0,44.04,43.97,44.02,401613.0,44.0,44.04,43.97,44.02,401613.0
2024-07-01 14:00:00,44.02,44.05,43.97,44.04,220308.0,44.02,44.05,43.97,44.04,220308.0
2024-07-01 15:00:00,44.04,44.07,44.01,44.05,455133.0,44.04,44.07,44.01,44.05,455133.0
2024-07-02 09:30:00,44.0,44.15,43.97,44.13,512322.0,44.0,44.15,43.97,44.13,512322.0
2024-07-02 10:00:00,44.13,44.13,43.9,43.97,1263591.0,44.13,44.13,43.9,43.97,1263591.0
2024-07-02 11:00:00,43.96,44.04,43.92,43.94,399316.0,43.96,44.04,43.92,43.94,399316.0
2024-07-02 12:00:00,43.93,43.93,43.86,43.89,275380.0,43.93,43.93,43.86,43.89,275380.0
2024-07-02 13:00:00,43.89,43.94,43.88,43.94,181693.0,43.89,43.94,43.88,43.94,181693.0
2024-07-02 14:00:00,43.93,44.01,43.93,44.0,226234.0,43.93,44.01,43.93,44.0,226234.0
2024-07-02 15:00:00,44.0,44.06,43.99,44.05,461225.0,44.0,44.06,43.99,44.05,461225.0
2024-07-03 09:30:00,44.41,44.59,44.41,44.52,413779.0,44.41,44.59,44.41,44.52,413779.0
2024-07-03 10:00:00,44.52,44.7,44.52,44.65,1052368.0,44.52,44.7,44.52,44.65,1052368.0
2024-07-03 11:00:00,44.65,44.69,44.6,44.67,763453.0,44.65,44.69,44.6,44.67,763453.0
2024-07-03 12:00:00,44.67,44.67,44.51,44.55,425055.0,44.67,44.67,44.51,44.55,425055.0
2024-07-05 09:30:00,44.88,45.08,44.87,45.04,1637612.0,44.88,45.08,44.87,45.04,1637612.0
2024-07-05 10:00:00,45.04,45.07,44.87,44.99,748381.0,45.04,45.07,44.87,44.99,748381.0
2024-07-05 11:00:00,44.99,45.13,44.96,45.07,812920.0,44.99,45.13,44.96,45.07,812920.0
2024-07-05 12:00:00,45.07,45.12,45.05,45.1,252469.0,45.07,45.12,45.05,45.1,252469.0
2024-07-05 13:00:00,45.1,45.16,45.06,45.09,265753.0,45.1,45.16,45.06,45.09,265753.0
2024-07-05 14:00:00,45.09,45.22,45.07,45.19,229635.0,45.09,45.22,45.07,45.19,229635.0
2024-07-05 15:00:00,45.19,45.23,45.13,45.15,338655.0,45.19,45.23,45.13,45.15,338655.0
2024-07-08 09:30:00,44.89,44.92,44.79,44.9,253818.0,44.89,44.92,44.79,44.9,253818.0
2024-07-08 10:00:00,44.89,44.97,44.85,44.86,408633.0,44.89,44.97,44.85,44.86,408633.0
2024-07-08 11:00:00,44.86,44.88,44.43,44.51,1119524.0,44.86,44.88,44.43,44.51,1119524.0
2024-07-08 12:00:00,44.51,44.58,44.43,44.57,508499.0,44.51,44.58,44.43,44.57,508499.0
2024-07-08 13:00:00,44.57,44.6,44.52,44.55,387143.0,44.57,44.6,44.52,44.55,387143.0
2024-07-08 14:00:00,44.55,44.57,44.5,44.54,198327.0,44.55,44.57,44.5,44.54,198327.0
2024-07-08 15:00:00,44.54,44.6,44.53,44.59,732275.0,44.54,44.6,44.53,44.59,732275.0
2024-07-09 09:30:00,44.67,44.76,44.65,44.75,149120.0,44.67,44.76,44.65,44.75,149120.0
2024-07-09 10:00:00,44.74,44.81,44.49,44.5,953237.0,44.74,44.81,44.49,44.5,953237.0
2024-07-09 11:00:00,44.5,44.65,44.4,44.64,528564.0,44.5,44.65,44.4,44.64,528564.0
2024-07-09 12:00:00,44.64,44.66,44.53,44.55,269306.0,44.64,44.66,44.53,44.55,269306.0
2024-07-09 13:00:00,44.56,44.65,44.56,44.64,262099.0,44.56,44.65,44.56,44.64,262099.0
2024-07-09 14:00:00,44.63,44.7,44.63,44.69,196679.0,44.63,44.7,44.63,44.69,196679.0
2024-07-09 15:00:00,44.69,44.71,44.65,44.67,296126.0,44.69,44.71,44.65,44.67,296126.0
2024-07-10 09:30:00,44.99,45.11,44.95,45.05,641435.0,44.99,45.11,44.95,45.05,641435.0
2024-07-10 10:00:00,45.05,45.08,44.87,44.88,838029.0,45.05,45.08,44.87,44.88,838029.0
2024-07-10 11:00:00,44.88,45.0,44.87,44.96,199938.0,44.88,45.0,44.87,44.96,199938.0
2024-07-10 12:00:00,44.96,45.0,44.91,44.94,174954.0,44.96,45.0,44.91,44.94,174954.0
2024-07-10 13:00:00,44.93,44.95,44.8,44.84,420707.0,44.93,44.95,44.8,44.84,420707.0
2024-07-10 14:00:00,44.84,44.86,44.78,44.83,175540.0,44.84,44.86,44.78,44.83,175540.0
2024-07-10 15:00:00,44.84,44.84,44.8,44.83,1146496.0,44.84,44.84,44.8,44.83,1146496.0
2024-07-11 09:30:00,45.51,45.52,45.26,45.46,944120.0,45.51,45.52,45.26,45.46,944120.0
2024-07-11 10:00:00,45.47,45.69,45.43,45.68,852925.0,45.47,45.69,45.43,45.68,852925.0
2024-07-11 11:00:00,45.68,45.81,45.58,45.67,850541.0,45.68,45.81,45.58,45.67,850541.0
2024-07-11 12:00:00,45.66,45.71,45.56,45.57,531802.0,45.66,45.71,45.56,45.57,531802.0
2024-07-11 13:00:00,45.56,45.66,45.53,45.6,358031.0,45.56,45.66,45.53,45.6,358031.0
2024-07-11 14:00:00,45.59,45.66,45.58,45.66,654849.0,45.59,45.66,45.58,45.66,654849.0
2024-07-11 15:00:00,45.65,45.7,45.61,45.62,557667.0,45.65,45.7,45.61,45.62,557667.0
2024-07-12 09:30:00,45.39,45.46,45.34,45.42,246086.0,45.39,45.46,45.34,45.42,246086.0
2024-07-12 10:00:00,45.43,45.56,45.42,45.53,862015.0,45.43,45.56,45.42,45.53,862015.0
2024-07-12 11:00:00,45.52,45.62,45.51,45.58,726945.0,45.52,45.62,45.51,45.58,726945.0
2024-07-12 12:00:00,45.58,45.68,45.58,45.66,263872.0,45.58,45.68,45.58,45.66,263872.0
2024-07-12 13:00:00,45.66,45.7,45.63,45.7,204469.0,45.66,45.7,45.63,45.7,204469.0
2024-07-12 14:00:00,45.7,45.7,45.62,45.62,175790.0,45.7,45.7,45.62,45.62,175790.0
2024-07-12 15:00:00,45.63,45.64,45.59,45.59,427749.0,45.63,45.64,45.59,45.59,427749.0
2024-07-15 09:30:00,45.66,45.72,45.58,45.71,362947.0,45.66,45.72,45.58,45.71,362947.0
2024-07-15 10:00:00,45.72,45.96,45.7,45.95,556175.0,45.72,45.96,45.7,45.95,556175.0
2024-07-15 11:00:00,45.96,46.06,45.95,45.99,449340.0,45.96,46.06,45.95,45.99,449340.0
2024-07-15 12:00:00,45.98,46.1,45.91,45.92,477401.0,45.98,46.1,45.91,45.92,477401.0
2024-07-15 13:00:00,45.92,45.92,45.74,45.76,299349.0,45.92,45.92,45.74,45.76,299349.0
2024-07-15 14:00:00,45.77,45.83,45.73,45.79,128819.0,45.77,45.83,45.73,45.79,128819.0
2024-07-15 15:00:00,45.78,45.79,45.74,45.76,332141.0,45.78,45.79,45.74,45.76,332141.0
2024-07-16 09:30:00,46.07,46.26,46.04,46.17,1303697.0,46.07,46.26,46.04,46.17,1303697.0
2024-07-16 10:00:00,46.16,46.37,46.12,46.35,1470112.0,46.16,46.37,46.12,46.35,1470112.0
2024-07-16 11:00:00,46.35,46.59,46.34,46.55,1673980.0,46.35,46.59,46.34,46.55,1673980.0
2024-07-16 12:00:00,46.55,46.56,46.45,46.47,564485.0,46.55,46.56,46.45,46.47,564485.0
2024-07-16 13:00:00,46.49,46.61,46.46,46.58,336026.0,46.49,46.61,46.46,46.58,336026.0
2024-07-16 14:00:00,46.59,46.61,46.54,46.59,434457.0,46.59,46.61,46.54,46.59,434457.0
2024-07-16 15:00:00,46.59,46.66,46.55,46.66,850182.0,46.59,46.66,46.55,46.66,850182.0
2024-07-17 09:30:00,46.76,46.94,46.7,46.92,439647.0,46.76,46.94,46.7,46.92,439647.0
2024-07-17 10:00:00,46.92,46.93,46.51,46.56,1504196.0,46.92,46.93,46.51,46.56,1504196.0
2024-07-17 11:00:00,46.55,46.6,46.45,46.55,782754.0,46.55,46.6,46.45,46.55,782754.0
2024-07-17 12:00:00,46.56,46.59,46.35,46.41,560087.0,46.56,46.59,46.35,46.41,560087.0
2024-07-17 13:00:00,46.41,46.48,46.33,46.34,423178.0,46.41,46.48,46.33,46.34,423178.0
2024-07-17 14:00:00,46.35,46.46,46.33,46.46,272323.0,46.35,46.46,46.33,46.46,272323.0
2024-07-17 15:00:00,46.46,46.5,46.43,46.45,485497.0,46.46,46.5,46.43,46.45,485497.0
2024-07-18 09:30:00,46.53,46.58,46.44,46.57,264170.0,46.53,46.58,46.44,46.57,264170.0
2024-07-18 10:00:00,46.57,46.66,46.48,46.64,784196.0,46.57,46.66,46.48,46.64,784196.0
2024-07-18 11:00:00,46.63,46.65,46.5,46.51,510839.0,46.63,46.65,46.5,46.51,510839.0
2024-07-18 12:00:00,46.5,46.52,46.39,46.4,740788.0,46.5,46.52,46.39,46.4,740788.0
2024-07-18 13:00:00,46.4,46.43,46.31,46.41,487254.0,46.4,46.43,46.31,46.41,487254.0
2024-07-18 14:00:00,46.41,46.41,46.3,46.32,311379.0,46.41,46.41,46.3,46.32,311379.0
2024-07-18 15:00:00,46.31,46.32,46.1,46.15,695911.0,46.31,46.32,46.1,46.15,695911.0
2024-07-19 09:30:00,45.28,45.47,45.25,45.42,542503.0,45.28,45.47,45.25,45.42,542503.0
2024-07-19 10:00:00,45.42,45.44,45.28,45.3,723241.0,45.42,45.44,45.28,45.3,723241.0
2024-07-19 11:00:00,45.32,45.51,45.32,45.45,428007.0,45.32,45.51,45.32,45.45,428007.0
2024-07-19 12:00:00,45.46,45.47,45.34,45.35,333371.0,45.46,45.47,45.34,45.35,333371.0
2024-07-19 13:00:00,45.35,45.37,45.27,45.34,391217.0,45.35,45.37,45.27,45.34,391217.0
2024-07-19 14:00:00,45.34,45.36,45.3,45.33,530214.0,45.34,45.36,45.3,45.33,530214.0
2024-07-19 15:00:00,45.32,45.36,45.3,45.34,781108.0,45.32,45.36,45.3,45.34,781108.0
2024-07-22 09:30:00,45.29,45.33,45.2,45.22,408043.0,45.29,45.33,45.2,45.22,408043.0
2024-07-22 10:00:00,45.21,45.26,45.04,45.11,474964.0,45.21,45.26,45.04,45.11,474964.0
2024-07-22 11:00:00,45.11,45.17,45.06,45.09,351655.0,45.11,45.17,45.06,45.09,351655.0
2024-07-22 12:00:00,45.1,45.23,45.1,45.22,351002.0,45.1,45.23,45.1,45.22,351002.0
2024-07-22 13:00:00,45.23,45.29,45.19,45.24,197899.0,45.23,45.29,45.19,45.24,197899.0
2024-07-22 14:00:00,45.24,45.29,45.21,45.28,227550.0,45.24,45.29,45.21,45.28,227550.0
2024-07-22 15:00:00,45.27,45.36,45.26,45.33,265648.0,45.27,45.36,45.26,45.33,265648.0
2024-07-23 09:30:00,45.43,45.46,45.34,45.39,180453.0,45.43,45.46,45.34,45.39,180453.0
2024-07-23 10:00:00,45.39,45.5,45.34,45.4,407183.0,45.39,45.5,45.34,45.4,407183.0
2024-07-23 11:00:00,45.41,45.49,45.39,45.46,188734.0,45.41,45.49,45.39,45.46,188734.0
2024-07-23 12:00:00,45.45,45.48,45.41,45.45,139371.0,45.45,45.48,45.41,45.45,139371.0
2024-07-23 13:00:00,45.46,45.51,45.4,45.45,257036.0,45.46,45.51,45.4,45.45,257036.0
2024-07-23 14:00:00,45.45,45.47,45.42,45.46,126952.0,45.45,45.47,45.42,45.46,126952.0
2024-07-23 15:00:00,45.46,45.53,45.45,45.49,505224.0,45.46,45.53,45.45,45.49,505224.0
2024-07-24 09:30:00,45.68,45.85,45.67,45.77,520593.0,45.68,45.85,45.67,45.77,520593.0
2024-07-24 10:00:00,45.76,45.96,45.72,45.93,585612.0,45.76,45.96,45.72,45.93,585612.0
2024-07-24 11:00:00,45.93,45.95,45.77,45.82,489350.0,45.93,45.95,45.77,45.82,489350.0
2024-07-24 12:00:00,45.82,45.83,45.7,45.71,346566.0,45.82,45.83,45.7,45.71,346566.0
2024-07-24 13:00:00,45.7,45.72,45.5,45.53,372592.0,45.7,45.72,45.5,45.53,372592.0
2024-07-24 14:00:00,45.52,45.53,45.46,45.51,280090.0,45.52,45.53,45.46,45.51,280090.0
2024-07-24 15:00:00,45.51,45.52,45.32,45.32,751954.0,45.51,45.52,45.32,45.32,751954.0
2024-07-25 09:30:00,44.76,44.81,44.62,44.67,477266.0,44.76,44.81,44.62,44.67,477266.0
2024-07-25 10:00:00,44.66,44.74,44.55,44.71,728087.0,44.66,44.74,44.55,44.71,728087.0
2024-07-25 11:00:00,44.71,44.74,44.62,44.64,416394.0,44.71,44.74,44.62,44.64,416394.0
2024-07-25 12:00:00,44.64,44.67,44.53,44.63,599092.0,44.64,44.67,44.53,44.63,599092.0
2024-07-25 13:00:00,44.64,44.69,44.45,44.52,1110536.0,44.64,44.69,44.45,44.52,1110536.0
2024-07-25 14:00:00,44.52,44.59,44.47,44.54,484850.0,44.52,44.59,44.47,44.54,484850.0
2024-07-25 15:00:00,44.53,44.66,44.51,44.62,497533.0,44.53,44.66,44.51,44.62,497533.0
2024-07-26 09:30:00,44.96,45.03,44.91,45.0,391335.0,44.96,45.03,44.91,45.0,391335.0
2024-07-26 10:00:00,44.99,45.18,44.99,45.01,727670.0,44.99,45.18,44.99,45.01,727670.0
2024-07-26 11:00:00,45.0,45.1,44.98,45.08,182941.0,45.0,45.1,44.98,45.08,182941.0
2024-07-26 12:00:00,45.07,45.16,45.05,45.14,300945.0,45.07,45.16,45.05,45.14,300945.0
2024-07-26 13:00:00,45.14,45.14,44.99,45.03,249992.0,45.14,45.14,44.99,45.03,249992.0
2024-07-26 14:00:00,45.04,45.09,45.02,45.05,161046.0,45.04,45.09,45.02,45.05,161046.0
2024-07-26 15:00:00,45.06,45.11,45.02,45.08,330938.0,45.06,45.11,45.02,45.08,330938.0
2024-07-29 09:30:00,45.23,45.28,45.16,45.2,301480.0,45.23,45.28,45.16,45.2,301480.0
2024-07-29 10:00:00,45.2,45.24,44.97,45.0,527879.0,45.2,45.24,44.97,45.0,527879.0
2024-07-29 11:00:00,44.99,45.03,44.77,44.9,850309.0,44.99,45.03,44.77,44.9,850309.0
2024-07-29 12:00:00,44.91,44.95,44.87,44.94,283334.0,44.91,44.95,44.87,44.94,283334.0
2024-07-29 13:00:00,44.94,45.03,44.93,44.94,370818.0,44.94,45.03,44.93,44.94,370818.0
2024-07-29 14:00:00,44.93,44.99,44.91,44.96,967582.0,44.93,44.99,44.91,44.96,967582.0
2024-07-29 15:00:00,44.97,45.08,44.94,45.03,637340.0,44.97,45.08,44.94,45.03,637340.0
2024-07-30 09:30:00,45.26,45.3,45.19,45.24,232735.0,45.26,45.3,45.19,45.24,232735.0
2024-07-30 10:00:00,45.23,45.28,45.12,45.19,748012.0,45.23,45.28,45.12,45.19,748012.0
2024-07-30 11:00:00,45.19,45.2,45.03,45.07,395476.0,45.19,45.2,45.03,45.07,395476.0
2024-07-30 12:00:00,45.08,45.36,45.07,45.35,623527.0,45.08,45.36,45.07,45.35,623527.0
2024-07-30 13:00:00,45.35,45.56,45.35,45.46,1193360.0,45.35,45.56,45.35,45.46,1193360.0
2024-07-30 14:00:00,45.46,45.49,45.42,45.44,207204.0,45.46,45.49,45.42,45.44,207204.0
2024-07-30 15:00:00,45.44,45.52,45.42,45.49,574360.0,45.44,45.52,45.42,45.49,574360.0
2024-07-31 09:30:00,45.74,45.88,45.73,45.86,424097.0,45.74,45.88,45.73,45.86,424097.0
2024-07-31 10:00:00,45.85,45.9,45.71,45.77,695345.0,45.85,45.9,45.71,45.77,695345.0
2024-07-31 11:00:00,45.78,45.81,45.73,45.79,321358.0,45.78,45.81,45.73,45.79,321358.0
2024-07-31 12:00:00,45.79,45.88,45.77,45.86,337018.0,45.79,45.88,45.77,45.86,337018.0
2024-07-31 13:00:00,45.86,45.9,45.84,45.84,389987.0,45.86,45.9,45.84,45.84,389987.0
2024-07-31 14:00:00,45.83,46.02,45.76,45.98,619126.0,45.83,46.02,45.76,45.98,619126.0
2024-07-31 15:00:00,45.98,46.31,45.94,46.3,1829527.0,45.98,46.31,45.94,46.3,1829527.0
2024-08-01 09:30:00,46.35,46.42,46.26,46.35,544956.0,46.35,46.42,46.26,46.35,544956.0
2024-08-01 10:00:00,46.36,46.51,46.15,46.25,1475900.0,46.36,46.51,46.15,46.25,1475900.0
2024-08-01 11:00:00,46.25,46.31,46.13,46.18,1271246.0,46.25,46.31,46.13,46.18,1271246.0
2024-08-01 12:00:00,46.18,46.26,46.15,46.17,360289.0,46.18,46.26,46.15,46.17,360289.0
2024-08-01 13:00:00,46.18,46.18,46.01,46.08,620692.0,46.18,46.18,46.01,46.08,620692.0
2024-08-01 14:00:00,46.08,46.11,45.99,46.08,265671.0,46.08,46.11,45.99,46.08,265671.0
2024-08-01 15:00:00,46.08,46.17,46.06,46.15,358034.0,46.08,46.17,46.06,46.15,358034.0
2024-08-02 09:30:00,46.6,46.7,46.53,46.67,1491896.0,46.6,46.7,46.53,46.67,1491896.0
2024-08-02 10:00:00,46.67,46.76,45.88,45.95,2844902.0,46.67,46.76,45.88,45.95,2844902.0
2024-08-02 11:00:00,45.95,46.02,45.55,45.97,2255547.0,45.95,46.02,45.55,45.97,2255547.0
2024-08-02 12:00:00,45.98,46.09,45.84,45.92,1076183.0,45.98,46.09,45.84,45.92,1076183.0
2024-08-02 13:00:00,45.93,45.94,45.78,45.87,867819.0,45.93,45.94,45.78,45.87,867819.0
2024-08-02 14:00:00,45.87,45.98,45.85,45.9,387325.0,45.87,45.98,45.85,45.9,387325.0
2024-08-02 15:00:00,45.89,46.08,45.84,46.06,1015332.0,45.89,46.08,45.84,46.06,1015332.0
2024-08-05 09:30:00,45.09,45.3,45.02,45.24,1712111.0,45.09,45.3,45.02,45.24,1712111.0
2024-08-05 10:00:00,45.23,45.3,45.1,45.29,2476354.0,45.23,45.3,45.1,45.29,2476354.0
2024-08-05 11:00:00,45.29,45.58,45.28,45.4,2537504.0,45.29,45.58,45.28,45.4,2537504.0
2024-08-05 12:00:00,45.4,45.52,45.33,45.41,1063039.0,45.4,45.52,45.33,45.41,1063039.0
2024-08-05 13:00:00,45.42,45.48,45.36,45.46,559950.0,45.42,45.48,45.36,45.46,559950.0
2024-08-05 14:00:00,45.45,45.53,45.42,45.45,492117.0,45.45,45.53,45.42,45.45,492117.0
2024-08-05 15:00:00,45.45,45.6,45.45,45.49,841950.0,45.45,45.6,45.45,45.49,841950.0
2024-08-06 09:30:00,45.26,45.33,45.17,45.26,756522.0,45.26,45.33,45.17,45.26,756522.0
2024-08-06 10:00:00,45.26,45.41,45.08,45.12,2287430.0,45.26,45.41,45.08,45.12,2287430.0
2024-08-06 11:00:00,45.13,45.17,44.99,45.11,21749131.0,45.13,45.17,44.99,45.11,21749131.0
2024-08-06 12:00:00,45.11,45.18,45.07,45.16,334248.0,45.11,45.18,45.07,45.16,334248.0
2024-08-06 13:00:00,45.16,45.23,45.11,45.19,431562.0,45.16,45.23,45.11,45.19,431562.0
2024-08-06 14:00:00,45.19,45.27,45.18,45.2,200941.0,45.19,45.27,45.18,45.2,200941.0
2024-08-06 15:00:00,45.2,45.22,45.09,45.1,689806.0,45.2,45.22,45.09,45.1,689806.0
2024-08-07 09:30:00,45.36,45.43,45.29,45.36,322749.0,45.36,45.43,45.29,45.36,322749.0
2024-08-07 10:00:00,45.35,45.41,45.31,45.32,370629.0,45.35,45.41,45.31,45.32,370629.0
2024-08-07 11:00:00,45.33,45.37,45.2,45.25,425358.0,45.33,45.37,45.2,45.25,425358.0
2024-08-07 12:00:00,45.24,45.34,45.21,45.34,177930.0,45.24,45.34,45.21,45.34,177930.0
2024-08-07 13:00:00,45.33,45.33,45.14,45.15,384235.0,45.33,45.33,45.14,45.15,384235.0
2024-08-07 14:00:00,45.15,45.19,45.04,45.08,447245.0,45.15,45.19,45.04,45.08,447245.0
2024-08-07 15:00:00,45.08,45.17,45.06,45.07,546690.0,45.08,45.17,45.06,45.07,546690.0
2024-08-08 09:30:00,45.53,45.62,45.48,45.6,374611.0,45.53,45.62,45.48,45.6,374611.0
2024-08-08 10:00:00,45.6,45.79,45.51,45.58,1319050.0,45.6,45.79,45.51,45.58,1319050.0
2024-08-08 11:00:00,45.59,45.72,45.56,45.69,666486.0,45.59,45.72,45.56,45.69,666486.0
2024-08-08 12:00:00,45.69,45.78,45.65,45.67,543354.0,45.69,45.78,45.65,45.67,543354.0
2024-08-08 13:00:00,45.67,45.8,45.63,45.78,485732.0,45.67,45.8,45.63,45.78,485732.0
2024-08-08 14:00:00,45.78,45.83,45.75,45.79,350589.0,45.78,45.83,45.75,45.79,350589.0
2024-08-08 15:00:00,45.79,45.81,45.74,45.78,507712.0,45.79,45.81,45.74,45.78,507712.0
2024-08-09 09:30:00,45.94,45.97,45.74,45.85,1243949.0,45.94,45.97,45.74,45.85,1243949.0
2024-08-09 10:00:00,45.84,46.02,45.82,45.88,984860.0,45.84,46.02,45.82,45.88,984860.0
2024-08-09 11:00:00,45.88,45.96,45.84,45.94,464731.0,45.88,45.96,45.84,45.94,464731.0
2024-08-09 12:00:00,45.94,46.0,45.86,46.0,251591.0,45.94,46.0,45.86,46.0,251591.0
2024-08-09 13:00:00,46.0,46.04,45.92,45.93,278035.0,46.0,46.04,45.92,45.93,278035.0
2024-08-09 14:00:00,45.91,45.92,45.86,45.91,152742.0,45.91,45.92,45.86,45.91,152742.0
2024-08-09 15:00:00,45.91,45.92,45.86,45.89,346113.0,45.91,45.92,45.86,45.89,346113.0
2024-08-12 09:30:00,46.22,46.43,46.21,46.37,724555.0,46.22,46.43,46.21,46.37,724555.0
2024-08-12 10:00:00,46.37,46.4,46.18,46.36,1212973.0,46.37,46.4,46.18,46.36,1212973.0
2024-08-12 11:00:00,46.36,46.49,46.34,46.47,585843.0,46.36,46.49,46.34,46.47,585843.0
2024-08-12 12:00:00,46.48,46.6,46.46,46.54,460199.0,46.48,46.6,46.46,46.54,460199.0
2024-08-12 13:00:00,46.53,46.64,46.52,46.62,335622.0,46.53,46.64,46.52,46.62,335622.0
2024-08-12 14:00:00,46.61,46.69,46.6,46.67,296890.0,46.61,46.69,46.6,46.67,296890.0
2024-08-12 15:00:00,46.68,46.71,46.66,46.67,334810.0,46.68,46.71,46.66,46.67,334810.0
2024-08-13 09:30:00,46.61,46.77,46.61,46.73,705750.0,46.61,46.77,46.61,46.73,705750.0
2024-08-13 10:00:00,46.72,46.73,46.55,46.69,6119138.0,46.72,46.73,46.55,46.69,6119138.0
2024-08-13 11:00:00,46.69,46.72,46.58,46.65,355586.0,46.69,46.72,46.58,46.65,355586.0
2024-08-13 12:00:00,46.64,46.68,46.59,46.65,1619012.0,46.64,46.68,46.59,46.65,1619012.0
2024-08-13 13:00:00,46.65,46.67,46.59,46.62,183759.0,46.65,46.67,46.59,46.62,183759.0
2024-08-13 14:00:00,46.61,46.64,46.59,46.62,236941.0,46.61,46.64,46.59,46.62,236941.0
2024-08-13 15:00:00,46.63,46.64,46.51,46.61,617268.0,46.63,46.64,46.51,46.61,617268.0
2024-08-14 09:30:00,46.31,46.5,46.28,46.43,681666.0,46.31,46.5,46.28,46.43,681666.0
2024-08-14 10:00:00,46.43,46.44,46.22,46.29,921338.0,46.43,46.44,46.22,46.29,921338.0
2024-08-14 11:00:00,46.29,46.33,46.13,46.18,571459.0,46.29,46.33,46.13,46.18,571459.0
2024-08-14 12:00:00,46.17,46.2,46.07,46.18,492761.0,46.17,46.2,46.07,46.18,492761.0
2024-08-14 13:00:00,46.17,46.2,46.1,46.13,271958.0,46.17,46.2,46.1,46.13,271958.0
2024-08-14 14:00:00,46.13,46.25,46.11,46.24,327324.0,46.13,46.25,46.11,46.24,327324.0
2024-08-14 15:00:00,46.25,46.26,46.18,46.23,378788.0,46.25,46.26,46.18,46.23,378788.0
2024-08-15 09:30:00,46.29,46.3,46.02,46.16,499327.0,46.29,46.3,46.02,46.16,499327.0
2024-08-15 10:00:00,46.19,46.44,46.18,46.32,912091.0,46.19,46.44,46.18,46.32,912091.0
2024-08-15 11:00:00,46.32,46.46,46.29,46.44,483165.0,46.32,46.46,46.29,46.44,483165.0
2024-08-15 12:00:00,46.44,46.46,46.37,46.39,269334.0,46.44,46.46,46.37,46.39,269334.0
2024-08-15 13:00:00,46.38,46.4,46.34,46.38,272537.0,46.38,46.4,46.34,46.38,272537.0
2024-08-15 14:00:00,46.38,46.44,46.37,46.44,377200.0,46.38,46.44,46.37,46.44,377200.0
2024-08-15 15:00:00,46.44,46.5,46.35,46.38,548525.0,46.44,46.5,46.35,46.38,548525.0
2024-08-16 09:30:00,47.01,47.23,46.97,47.12,1303834.0,47.01,47.23,46.97,47.12,1303834.0
2024-08-16 10:00:00,47.1,47.13,46.81,46.99,1306638.0,47.1,47.13,46.81,46.99,1306638.0
2024-08-16 11:00:00,46.99,47.09,46.96,47.08,397841.0,46.99,47.09,46.96,47.08,397841.0
2024-08-16 12:00:00,47.08,47.19,47.08,47.16,292840.0,47.08,47.19,47.08,47.16,292840.0
2024-08-16 13:00:00,47.15,47.23,47.1,47.23,270126.0,47.15,47.23,47.1,47.23,270126.0
2024-08-16 14:00:00,47.23,47.34,47.2,47.3,409068.0,47.23,47.34,47.2,47.3,409068.0
2024-08-16 15:00:00,47.29,47.41,47.27,47.38,959205.0,47.29,47.41,47.27,47.38,959205.0
2024-08-19 09:30:00,47.04,47.16,46.96,47.14,515236.0,47.04,47.16,46.96,47.14,515236.0
2024-08-19 10:00:00,47.14,47.32,47.11,47.26,580695.0,47.14,47.32,47.11,47.26,580695.0
2024-08-19 11:00:00,47.26,47.35,47.23,47.3,327423.0,47.26,47.35,47.23,47.3,327423.0
2024-08-19 12:00:00,47.31,47.37,47.27,47.34,249962.0,47.31,47.37,47.27,47.34,249962.0
2024-08-19 13:00:00,47.33,47.34,47.25,47.29,343639.0,47.33,47.34,47.25,47.29,343639.0
2024-08-19 14:00:00,47.29,47.33,47.28,47.32,170526.0,47.29,47.33,47.28,47.32,170526.0
2024-08-19 15:00:00,47.31,47.35,47.29,47.34,439853.0,47.31,47.35,47.29,47.34,439853.0
2024-08-20 09:30:00,47.78,47.83,47.61,47.8,576053.0,47.78,47.83,47.61,47.8,576053.0
2024-08-20 10:00:00,47.8,47.81,47.61,47.68,741139.0,47.8,47.81,47.61,47.68,741139.0
2024-08-20 11:00:00,47.68,47.68,47.34,47.39,1761347.0,47.68,47.68,47.34,47.39,1761347.0
2024-08-20 12:00:00,47.39,47.42,47.25,47.4,544209.0,47.39,47.42,47.25,47.4,544209.0
2024-08-20 13:00:00,47.4,47.47,47.36,47.44,275810.0,47.4,47.47,47.36,47.44,275810.0
2024-08-20 14:00:00,47.43,47.53,47.4,47.48,217021.0,47.43,47.53,47.4,47.48,217021.0
2024-08-20 15:00:00,47.48,47.52,47.44,47.51,328777.0,47.48,47.52,47.44,47.51,328777.0
2024-08-21 09:30:00,47.36,47.38,47.19,47.29,388453.0,47.36,47.38,47.19,47.29,388453.0
2024-08-21 10:00:00,47.29,47.36,47.12,47.26,1559835.0,47.29,47.36,47.12,47.26,1559835.0
2024-08-21 11:00:00,47.26,47.43,47.26,47.4,241600.0,47.26,47.43,47.26,47.4,241600.0
2024-08-21 12:00:00,47.39,47.4,47.29,47.37,273533.0,47.39,47.4,47.29,47.37,273533.0
2024-08-21 13:00:00,47.37,47.45,47.36,47.41,210705.0,47.37,47.45,47.36,47.41,210705.0
2024-08-21 14:00:00,47.41,47.6,47.41,47.54,417305.0,47.41,47.6,47.41,47.54,417305.0
2024-08-21 15:00:00,47.54,47.54,47.44,47.46,665696.0,47.54,47.54,47.44,47.46,665696.0
2024-08-22 09:30:00,47.09,47.09,46.89,46.99,756743.0,47.09,47.09,46.89,46.99,756743.0
2024-08-22 10:00:00,46.98,46.98,46.66,46.84,1045663.0,46.98,46.98,46.66,46.84,1045663.0
2024-08-22 11:00:00,46.83,46.91,46.73,46.87,335784.0,46.83,46.91,46.73,46.87,335784.0
2024-08-22 12:00:00,46.87,46.95,46.86,46.92,230281.0,46.87,46.95,46.86,46.92,230281.0
2024-08-22 13:00:00,46.91,46.92,46.83,46.88,141157.0,46.91,46.92,46.83,46.88,141157.0
2024-08-22 14:00:00,46.87,46.93,46.84,46.88,262659.0,46.87,46.93,46.84,46.88,262659.0
2024-08-22 15:00:00,46.88,46.91,46.8,46.89,227662.0,46.88,46.91,46.8,46.89,227662.0
2024-08-23 09:30:00,47.22,47.23,47.12,47.19,188444.0,47.22,47.23,47.12,47.19,188444.0
2024-08-23 10:00:00,47.17,47.57,47.17,47.4,1556471.0,47.17,47.57,47.17,47.4,1556471.0
2024-08-23 11:00:00,47.39,47.57,47.37,47.41,1363646.0,47.39,47.57,47.37,47.41,1363646.0
2024-08-23 12:00:00,47.41,47.42,47.26,47.41,355142.0,47.41,47.42,47.26,47.41,355142.0
2024-08-23 13:00:00,47.41,47.47,47.4,47.43,279880.0,47.41,47.47,47.4,47.43,279880.0
2024-08-23 14:00:00,47.43,47.45,47.39,47.41,169633.0,47.43,47.45,47.39,47.41,169633.0
2024-08-23 15:00:00,47.41,47.47,47.37,47.43,273482.0,47.41,47.47,47.37,47.43,273482.0
2024-08-26 09:30:00,47.72,47.73,47.52,47.53,297201.0,47.72,47.73,47.52,47.53,297201.0
2024-08-26 10:00:00,47.52,47.59,47.43,47.55,306985.0,47.52,47.59,47.43,47.55,306985.0
2024-08-26 11:00:00,47.55,47.56,47.45,47.54,246004.0,47.55,47.56,47.45,47.54,246004.0
2024-08-26 12:00:00,47.53,47.62,47.49,47.61,513663.0,47.53,47.62,47.49,47.61,513663.0
2024-08-26 13:00:00,47.61,47.67,47.54,47.58,229417.0,47.61,47.67,47.54,47.58,229417.0
2024-08-26 14:00:00,47.57,47.6,47.52,47.55,135499.0,47.57,47.6,47.52,47.55,135499.0
2024-08-26 15:00:00,47.55,47.63,47.55,47.57,312015.0,47.55,47.63,47.55,47.57,312015.0
2024-08-27 09:30:00,47.36,47.52,47.35,47.47,327143.0,47.36,47.52,47.35,47.47,327143.0
2024-08-27 10:00:00,47.48,47.58,47.38,47.52,716185.0,47.48,47.58,47.38,47.52,716185.0
2024-08-27 11:00:00,47.51,47.62,47.45,47.47,376440.0,47.51,47.62,47.45,47.47,376440.0
2024-08-27 12:00:00,47.46,47.51,47.42,47.5,240134.0,47.46,47.51,47.42,47.5,240134.0
2024-08-27 13:00:00,47.5,47.64,47.5,47.62,183708.0,47.5,47.64,47.5,47.62,183708.0
2024-08-27 14:00:00,47.62,47.72,47.61,47.7,336823.0,47.62,47.72,47.61,47.7,336823.0
2024-08-27 15:00:00,47.69,47.72,47.67,47.71,815314.0,47.69,47.72,47.67,47.71,815314.0
2024-08-28 09:30:00,47.43,47.43,47.22,47.36,285435.0,47.43,47.43,47.22,47.36,285435.0
2024-08-28 10:00:00,47.36,47.41,47.31,47.37,543203.0,47.36,47.41,47.31,47.37,543203.0
2024-08-28 11:00:00,47.38,47.43,47.32,47.35,197015.0,47.38,47.43,47.32,47.35,197015.0
2024-08-28 12:00:00,47.35,47.36,47.16,47.27,340604.0,47.35,47.36,47.16,47.27,340604.0
2024-08-28 13:00:00,47.27,47.35,47.24,47.34,174548.0,47.27,47.35,47.24,47.34,174548.0
2024-08-28 14:00:00,47.33,47.39,47.3,47.39,177374.0,47.33,47.39,47.3,47.39,177374.0
2024-08-28 15:00:00,47.39,47.42,47.36,47.38,251873.0,47.39,47.42,47.36,47.38,251873.0
2024-08-29 09:30:00,47.4,47.57,47.4,47.53,364775.0,47.4,47.57,47.4,47.53,364775.0
2024-08-29 10:00:00,47.53,47.63,47.48,47.62,782892.0,47.53,47.63,47.48,47.62,782892.0
2024-08-29 11:00:00,47.63,47.7,47.56,47.64,531163.0,47.63,47.7,47.56,47.64,531163.0
2024-08-29 12:00:00,47.63,47.71,47.53,47.69,221654.0,47.63,47.71,47.53,47.69,221654.0
2024-08-29 13:00:00,47.7,47.76,47.65,47.7,267766.0,47.7,47.76,47.65,47.7,267766.0
2024-08-29 14:00:00,47.7,47.71,47.6,47.65,334529.0,47.7,47.71,47.6,47.65,334529.0
2024-08-29 15:00:00,47.65,47.68,47.6,47.62,494986.0,47.65,47.68,47.6,47.62,494986.0
2024-08-30 09:30:00,47.52,47.6,47.48,47.54,283465.0,47.52,47.6,47.48,47.54,283465.0
2024-08-30 10:00:00,47.54,47.59,47.36,47.41,456850.0,47.54,47.59,47.36,47.41,456850.0
2024-08-30 11:00:00,47.4,47.42,47.24,47.28,682618.0,47.4,47.42,47.24,47.28,682618.0
2024-08-30 12:00:00,47.27,47.35,47.17,47.18,314000.0,47.27,47.35,47.17,47.18,314000.0
2024-08-30 13:00:00,47.19,47.25,47.12,47.23,282195.0,47.19,47.25,47.12,47.23,282195.0
2024-08-30 14:00:00,47.24,47.33,47.23,47.29,550925.0,47.24,47.33,47.23,47.29,550925.0
2024-08-30 15:00:00,47.28,47.32,47.2,47.28,534561.0,47.28,47.32,47.2,47.28,534561.0
2024-09-03 09:30:00,47.1,47.11,46.77,46.86,927416.0,47.1,47.11,46.77,46.86,927416.0
2024-09-03 10:00:00,46.89,46.95,46.72,46.82,1064236.0,46.89,46.95,46.72,46.82,1064236.0
2024-09-03 11:00:00,46.81,47.04,46.79,47.01,671096.0,46.81,47.04,46.79,47.01,671096.0
2024-09-03 12:00:00,47.01,47.02,46.92,46.97,196842.0,47.01,47.02,46.92,46.97,196842.0
2024-09-03 13:00:00,46.96,47.08,46.95,47.04,189367.0,46.96,47.08,46.95,47.04,189367.0
2024-09-03 14:00:00,47.03,47.05,46.98,47.03,183884.0,47.03,47.05,46.98,47.03,183884.0
2024-09-03 15:00:00,47.03,47.13,47.02,47.09,543684.0,47.03,47.13,47.02,47.09,543684.0
2024-09-04 09:30:00,46.97,47.04,46.89,46.96,357414.0,46.97,47.04,46.89,46.96,357414.0
2024-09-04 10:00:00,46.95,47.24,46.95,47.16,1523799.0,46.95,47.24,46.95,47.16,1523799.0
2024-09-04 11:00:00,47.16,47.2,47.09,47.12,389275.0,47.16,47.2,47.09,47.12,389275.0
2024-09-04 12:00:00,47.12,47.2,47.1,47.16,209668.0,47.12,47.2,47.1,47.16,209668.0
2024-09-04 13:00:00,47.17,47.18,47.11,47.12,211346.0,47.17,47.18,47.11,47.12,211346.0
2024-09-04 14:00:00,47.12,47.15,47.08,47.14,545439.0,47.12,47.15,47.08,47.14,545439.0
2024-09-04 15:00:00,47.13,47.13,47.07,47.1,411392.0,47.13,47.13,47.07,47.1,411392.0
2024-09-05 09:30:00,47.57,47.58,47.47,47.49,262959.0,47.57,47.58,47.47,47.49,262959.0
2024-09-05 10:00:00,47.5,47.61,47.36,47.37,893225.0,47.5,47.61,47.36,47.37,893225.0
2024-09-05 11:00:00,47.38,47.43,47.29,47.35,660227.0,47.38,47.43,47.29,47.35,660227.0
2024-09-05 12:00:00,47.35,47.44,47.33,47.41,336679.0,47.35,47.44,47.33,47.41,336679.0
2024-09-05 13:00:00,47.41,47.51,47.39,47.5,235783.0,47.41,47.51,47.39,47.5,235783.0
2024-09-05 14:00:00,47.51,47.54,47.5,47.51,151783.0,47.51,47.54,47.5,47.51,151783.0
2024-09-05 15:00:00,47.51,47.53,47.47,47.5,577147.0,47.51,47.53,47.47,47.5,577147.0
2024-09-06 09:30:00,47.39,47.45,47.26,47.41,547113.0,47.39,47.45,47.26,47.41,547113.0
2024-09-06 10:00:00,47.41,47.53,47.24,47.35,1098380.0,47.41,47.53,47.24,47.35,1098380.0
2024-09-06 11:00:00,47.34,47.57,47.29,47.33,1080608.0,47.34,47.57,47.29,47.33,1080608.0
2024-09-06 12:00:00,47.33,47.33,46.94,47.01,1002359.0,47.33,47.33,46.94,47.01,1002359.0
2024-09-06 13:00:00,47.02,47.17,46.96,47.14,384245.0,47.02,47.17,46.96,47.14,384245.0
2024-09-06 14:00:00,47.15,47.17,47.07,47.13,235668.0,47.15,47.17,47.07,47.13,235668.0
2024-09-06 15:00:00,47.13,47.17,47.05,47.15,368005.0,47.13,47.17,47.05,47.15,368005.0
2024-09-09 09:30:00,47.27,47.29,47.2,47.23,161595.0,47.27,47.29,47.2,47.23,161595.0
2024-09-09 10:00:00,47.23,47.25,47.09,47.16,437102.0,47.23,47.25,47.09,47.16,437102.0
2024-09-09 11:00:00,47.16,47.22,47.1,47.21,255066.0,47.16,47.22,47.1,47.21,255066.0
2024-09-09 12:00:00,47.21,47.33,47.21,47.31,348673.0,47.21,47.33,47.21,47.31,348673.0
2024-09-09 13:00:00,47.31,47.34,47.21,47.23,192763.0,47.31,47.34,47.21,47.23,192763.0
2024-09-09 14:00:00,47.22,47.33,47.21,47.32,157310.0,47.22,47.33,47.21,47.32,157310.0
2024-09-09 15:00:00,47.31,47.35,47.27,47.34,412093.0,47.31,47.35,47.27,47.34,412093.0
2024-09-10 09:30:00,47.5,47.51,47.35,47.36,251233.0,47.5,47.51,47.35,47.36,251233.0
2024-09-10 10:00:00,47.34,47.4,47.25,47.4,504258.0,47.34,47.4,47.25,47.4,504258.0
2024-09-10 11:00:00,47.4,47.58,47.39,47.47,345136.0,47.4,47.58,47.39,47.47,345136.0
2024-09-10 12:00:00,47.46,47.52,47.42,47.5,180684.0,47.46,47.52,47.42,47.5,180684.0
2024-09-10 13:00:00,47.5,47.53,47.47,47.47,201556.0,47.5,47.53,47.47,47.47,201556.0
2024-09-10 14:00:00,47.47,47.54,47.45,47.54,202314.0,47.47,47.54,47.45,47.54,202314.0
2024-09-10 15:00:00,47.54,47.56,47.49,47.55,245986.0,47.54,47.56,47.49,47.55,245986.0
2024-09-11 09:30:00,47.37,47.43,47.29,47.41,412451.0,47.37,47.43,47.29,47.41,412451.0
2024-09-11 10:00:00,47.41,47.43,47.24,47.4,645609.0,47.41,47.43,47.24,47.4,645609.0
2024-09-11 11:00:00,47.41,47.51,47.39,47.51,330531.0,47.41,47.51,47.39,47.51,330531.0
2024-09-11 12:00:00,47.5,47.6,47.49,47.51,284999.0,47.5,47.6,47.49,47.51,284999.0
2024-09-11 13:00:00,47.52,47.55,47.46,47.5,343365.0,47.52,47.55,47.46,47.5,343365.0
2024-09-11 14:00:00,47.51,47.54,47.44,47.44,195478.0,47.51,47.54,47.44,47.44,195478.0
2024-09-11 15:00:00,47.44,47.48,47.41,47.47,495374.0,47.44,47.48,47.41,47.47,495374.0
2024-09-12 09:30:00,47.96,48.19,47.92,48.08,985992.0,47.96,48.19,47.92,48.08,985992.0
2024-09-12 10:00:00,48.07,48.25,48.0,48.22,713782.0,48.07,48.25,48.0,48.22,713782.0
2024-09-12 11:00:00,48.23,48.25,48.14,48.22,471928.0,48.23,48.25,48.14,48.22,471928.0
2024-09-12 12:00:00,48.22,48.23,48.06,48.17,394468.0,48.22,48.23,48.06,48.17,394468.0
2024-09-12 13:00:00,48.17,48.25,48.16,48.24,182802.0,48.17,48.25,48.16,48.24,182802.0
2024-09-12 14:00:00,48.23,48.33,48.2,48.28,223815.0,48.23,48.33,48.2,48.28,223815.0
2024-09-12 15:00:00,48.27,48.33,48.24,48.31,579755.0,48.27,48.33,48.24,48.31,579755.0
2024-09-13 09:30:00,48.68,48.8,48.66,48.68,348862.0,48.68,48.8,48.66,48.68,348862.0
2024-09-13 10:00:00,48.69,48.74,48.6,48.7,453544.0,48.69,48.74,48.6,48.7,453544.0
2024-09-13 11:00:00,48.7,48.79,48.61,48.78,309452.0,48.7,48.79,48.61,48.78,309452.0
2024-09-13 12:00:00,48.78,48.83,48.74,48.83,263367.0,48.78,48.83,48.74,48.83,263367.0
2024-09-13 13:00:00,48.82,48.85,48.76,48.79,1189949.0,48.82,48.85,48.76,48.79,1189949.0
2024-09-13 14:00:00,48.79,48.81,48.75,48.79,232167.0,48.79,48.81,48.75,48.79,232167.0
2024-09-13 15:00:00,48.78,48.8,48.71,48.8,630541.0,48.78,48.8,48.71,48.8,630541.0
2024-09-16 09:30:00,48.81,48.91,48.76,48.91,246406.0,48.81,48.91,48.76,48.91,246406.0
2024-09-16 10:00:00,48.89,48.89,48.66,48.74,439284.0,48.89,48.89,48.66,48.74,439284.0
2024-09-16 11:00:00,48.74,48.77,48.69,48.73,194111.0,48.74,48.77,48.69,48.73,194111.0
2024-09-16 12:00:00,48.73,48.81,48.72,48.8,142495.0,48.73,48.81,48.72,48.8,142495.0
2024-09-16 13:00:00,48.8,48.82,48.73,48.78,181328.0,48.8,48.82,48.73,48.78,181328.0
2024-09-16 14:00:00,48.79,48.79,48.73,48.75,155838.0,48.79,48.79,48.73,48.75,155838.0
2024-09-16 15:00:00,48.76,48.8,48.72,48.78,318832.0,48.76,48.8,48.72,48.78,318832.0
2024-09-17 09:30:00,48.68,48.73,48.6,48.63,565320.0,48.68,48.73,48.6,48.63,565320.0
2024-09-17 10:00:00,48.62,48.78,48.58,48.67,441079.0,48.62,48.78,48.58,48.67,441079.0
2024-09-17 11:00:00,48.68,48.69,48.38,48.46,532308.0,48.68,48.69,48.38,48.46,532308.0
2024-09-17 12:00:00,48.46,48.48,48.38,48.41,327684.0,48.46,48.48,48.38,48.41,327684.0
2024-09-17 13:00:00,48.41,48.56,48.37,48.55,297012.0,48.41,48.56,48.37,48.55,297012.0
2024-09-17 14:00:00,48.54,48.58,48.52,48.55,204812.0,48.54,48.58,48.52,48.55,204812.0
2024-09-17 15:00:00,48.56,48.57,48.49,48.52,318768.0,48.56,48.57,48.49,48.52,318768.0
2024-09-18 09:30:00,48.68,48.7,48.52,48.58,506368.0,48.68,48.7,48.52,48.58,506368.0
2024-09-18 10:00:00,48.59,48.63,48.5,48.57,406319.0,48.59,48.63,48.5,48.57,406319.0
2024-09-18 11:00:00,48.58,48.64,48.51,48.54,310029.0,48.58,48.64,48.51,48.54,310029.0
2024-09-18 12:00:00,48.54,48.65,48.52,48.65,169729.0,48.54,48.65,48.52,48.65,169729.0
2024-09-18 13:00:00,48.64,48.64,48.49,48.5,220655.0,48.64,48.64,48.49,48.5,220655.0
2024-09-18 14:00:00,48.53,49.12,48.53,48.67,2839720.0,48.53,49.12,48.53,48.67,2839720.0
2024-09-18 15:00:00,48.65,48.66,48.11,48.15,4441533.0,48.65,48.66,48.11,48.15,4441533.0
2024-09-19 09:30:00,48.7,48.74,48.52,48.63,600868.0,48.7,48.74,48.52,48.63,600868.0
2024-09-19 10:00:00,48.63,48.82,48.57,48.75,2955667.0,48.63,48.82,48.57,48.75,2955667.0
2024-09-19 11:00:00,48.76,48.9,48.73,48.9,326236.0,48.76,48.9,48.73,48.9,326236.0
2024-09-19 12:00:00,48.9,48.96,48.87,48.95,331208.0,48.9,48.96,48.87,48.95,331208.0
2024-09-19 13:00:00,48.95,48.96,48.88,48.93,247313.0,48.95,48.96,48.88,48.93,247313.0
2024-09-19 14:00:00,48.93,48.93,48.85,48.89,252231.0,48.93,48.93,48.85,48.89,252231.0
2024-09-19 15:00:00,48.88,48.9,48.84,48.89,405800.0,48.88,48.9,48.84,48.89,405800.0
2024-09-20 09:30:00,49.29,49.33,49.16,49.25,585985.0,49.29,49.33,49.16,49.25,585985.0
2024-09-20 10:00:00,49.24,49.44,49.2,49.38,837015.0,49.24,49.44,49.2,49.38,837015.0
2024-09-20 11:00:00,49.39,49.55,49.32,49.55,810176.0,49.39,49.55,49.32,49.55,810176.0
2024-09-20 12:00:00,49.55,49.6,49.48,49.58,442742.0,49.55,49.6,49.48,49.58,442742.0
2024-09-20 13:00:00,49.58,49.59,49.48,49.48,516654.0,49.58,49.59,49.48,49.48,516654.0
2024-09-20 14:00:00,49.48,49.54,49.45,49.53,364245.0,49.48,49.54,49.45,49.53,364245.0
2024-09-20 15:00:00,49.53,49.56,49.51,49.52,458160.0,49.53,49.56,49.51,49.52,458160.0
2024-09-23 09:30:00,49.68,49.76,49.6,49.72,739570.0,49.68,49.76,49.6,49.72,739570.0
2024-09-23 10:00:00,49.72,49.78,49.64,49.69,875458.0,49.72,49.78,49.64,49.69,875458.0
2024-09-23 11:00:00,49.68,49.72,49.6,49.67,349795.0,49.68,49.72,49.6,49.67,349795.0
2024-09-23 12:00:00,49.66,49.7,49.62,49.65,333423.0,49.66,49.7,49.62,49.65,333423.0
2024-09-23 13:00:00,49.65,49.67,49.61,49.65,329016.0,49.65,49.67,49.61,49.65,329016.0
2024-09-23 14:00:00,49.65,49.66,49.6,49.64,201870.0,49.65,49.66,49.6,49.64,201870.0
2024-09-23 15:00:00,49.64,49.64,49.59,49.61,364268.0,49.64,49.64,49.59,49.61,364268.0
2024-09-24 09:30:00,49.76,49.81,49.71,49.79,284596.0,49.76,49.81,49.71,49.79,284596.0
2024-09-24 10:00:00,49.79,50.01,49.78,49.94,1248348.0,49.79,50.01,49.78,49.94,1248348.0
2024-09-24 11:00:00,49.95,50.03,49.87,49.93,1335251.0,49.95,50.03,49.87,49.93,1335251.0
2024-09-24 12:00:00,49.92,50.15,49.92,50.12,503724.0,49.92,50.15,49.92,50.12,503724.0
2024-09-24 13:00:00,50.13,50.15,50.05,50.13,402236.0,50.13,50.15,50.05,50.13,402236.0
2024-09-24 14:00:00,50.14,50.21,50.12,50.2,461796.0,50.14,50.21,50.12,50.2,461796.0
2024-09-24 15:00:00,50.2,50.34,50.18,50.3,645167.0,50.2,50.34,50.18,50.3,645167.0
2024-09-25 09:30:00,50.33,50.37,50.25,50.33,456104.0,50.33,50.37,50.25,50.33,456104.0
2024-09-25 10:00:00,50.33,50.39,50.14,50.23,858267.0,50.33,50.39,50.14,50.23,858267.0
2024-09-25 11:00:00,50.23,50.26,50.16,50.2,436433.0,50.23,50.26,50.16,50.2,436433.0
2024-09-25 12:00:00,50.21,50.22,50.04,50.13,686652.0,50.21,50.22,50.04,50.13,686652.0
2024-09-25 13:00:00,50.12,50.3,50.12,50.27,700928.0,50.12,50.3,50.12,50.27,700928.0
2024-09-25 14:00:00,50.25,50.28,50.23,50.25,198521.0,50.25,50.28,50.23,50.25,198521.0
2024-09-25 15:00:00,50.25,50.28,50.23,50.24,266964.0,50.25,50.28,50.23,50.24,266964.0
2024-09-26 09:30:00,50.39,50.41,50.13,50.23,1135491.0,50.39,50.41,50.13,50.23,1135491.0
2024-09-26 10:00:00,50.24,50.41,50.22,50.34,558920.0,50.24,50.41,50.22,50.34,558920.0
2024-09-26 11:00:00,50.34,50.48,50.28,50.45,336867.0,50.34,50.48,50.28,50.45,336867.0
2024-09-26 12:00:00,50.44,50.46,50.29,50.39,282055.0,50.44,50.46,50.29,50.39,282055.0
2024-09-26 13:00:00,50.38,50.46,50.37,50.44,236505.0,50.38,50.46,50.37,50.44,236505.0
2024-09-26 14:00:00,50.44,50.56,50.42,50.53,427783.0,50.44,50.56,50.42,50.53,427783.0
2024-09-26 15:00:00,50.55,50.57,50.46,50.5,595564.0,50.55,50.57,50.46,50.5,595564.0
2024-09-27 09:30:00,50.36,50.44,50.27,50.36,4453705.0,50.36,50.44,50.27,50.36,4453705.0
2024-09-27 10:00:00,50.35,50.37,50.04,50.05,1320371.0,50.35,50.37,50.04,50.05,1320371.0
2024-09-27 11:00:00,50.03,50.14,49.95,50.04,914587.0,50.03,50.14,49.95,50.04,914587.0
2024-09-27 12:00:00,50.05,50.16,49.98,50.09,500558.0,50.05,50.16,49.98,50.09,500558.0
2024-09-27 13:00:00,50.09,50.09,49.92,49.96,582188.0,50.09,50.09,49.92,49.96,582188.0
2024-09-27 14:00:00,49.96,50.03,49.93,50.02,283314.0,49.96,50.03,49.93,50.02,283314.0
2024-09-27 15:00:00,50.02,50.11,49.97,50.09,525345.0,50.02,50.11,49.97,50.09,525345.0
2024-09-30 09:30:00,49.89,49.89,49.68,49.79,539754.0,49.89,49.89,49.68,49.79,539754.0
2024-09-30 10:00:00,49.78,49.79,49.65,49.74,725605.0,49.78,49.79,49.65,49.74,725605.0
2024-09-30 11:00:00,49.74,49.79,49.68,49.75,334330.0,49.74,49.79,49.68,49.75,334330.0
2024-09-30 12:00:00,49.76,49.85,49.74,49.84,361022.0,49.76,49.85,49.74,49.84,361022.0
2024-09-30 13:00:00,49.85,49.9,49.8,49.83,391800.0,49.85,49.9,49.8,49.83,391800.0
2024-09-30 14:00:00,49.83,49.84,49.58,49.71,897493.0,49.83,49.84,49.58,49.71,897493.0
2024-09-30 15:00:00,49.7,49.71,49.61,49.69,431635.0,49.7,49.71,49.61,49.69,431635.0
2024-10-01 09:30:00,50.14,50.47,50.1,50.42,947222.0,50.14,50.47,50.1,50.42,947222.0
2024-10-01 10:00:00,50.41,50.43,50.19,50.23,1179407.0,50.41,50.43,50.19,50.23,1179407.0
2024-10-01 11:00:00,50.24,50.35,50.13,50.31,847178.0,50.24,50.35,50.13,50.31,847178.0
2024-10-01 12:00:00,50.3,50.49,50.27,50.36,619168.0,50.3,50.49,50.27,50.36,619168.0
2024-10-01 13:00:00,50.37,50.47,50.27,50.29,754013.0,50.37,50.47,50.27,50.29,754013.0
2024-10-01 14:00:00,50.3,50.34,50.2,50.27,403412.0,50.3,50.34,50.2,50.27,403412.0
2024-10-01 15:00:00,50.27,50.33,50.21,50.22,600236.0,50.27,50.33,50.21,50.22,600236.0
2024-10-02 09:30:00,50.21,50.26,50.12,50.22,413753.0,50.21,50.26,50.12,50.22,413753.0
2024-10-02 10:00:00,50.22,50.3,50.0,50.01,522857.0,50.22,50.3,50.0,50.01,522857.0
2024-10-02 11:00:00,50.01,50.07,49.88,50.05,514239.0,50.01,50.07,49.88,50.05,514239.0
2024-10-02 12:00:00,50.06,50.1,50.02,50.05,247365.0,50.06,50.1,50.02,50.05,247365.0
2024-10-02 13:00:00,50.05,50.11,50.0,50.09,232117.0,50.05,50.11,50.0,50.09,232117.0
2024-10-02 14:00:00,50.09,50.17,50.07,50.14,1903580.0,50.09,50.17,50.07,50.14,1903580.0
2024-10-02 15:00:00,50.13,50.23,50.12,50.23,1018313.0,50.13,50.23,50.12,50.23,1018313.0
2024-10-03 09:30:00,50.03,50.07,49.96,50.0,494109.0,50.03,50.07,49.96,50.0,494109.0
2024-10-03 10:00:00,49.99,50.12,49.82,50.05,1636819.0,49.99,50.12,49.82,50.05,1636819.0
2024-10-03 11:00:00,50.05,50.13,50.0,50.02,583629.0,50.05,50.13,50.0,50.02,583629.0
2024-10-03 12:00:00,50.03,50.25,50.01,50.23,335033.0,50.03,50.25,50.01,50.23,335033.0
2024-10-03 13:00:00,50.23,50.28,50.14,50.18,1294602.0,50.23,50.28,50.14,50.18,1294602.0
2024-10-03 14:00:00,50.18,50.23,50.15,50.19,1349581.0,50.18,50.23,50.15,50.19,1349581.0
2024-10-03 15:00:00,50.19,50.22,50.18,50.2,2069762.0,50.19,50.22,50.18,50.2,2069762.0
2024-10-04 09:30:00,50.09,50.15,50.02,50.09,379745.0,50.09,50.15,50.02,50.09,379745.0
2024-10-04 10:00:00,50.09,50.27,49.98,50.21,884878.0,50.09,50.27,49.98,50.21,884878.0
2024-10-04 11:00:00,50.21,50.43,50.01,50.11,768536.0,50.21,50.43,50.01,50.11,768536.0
2024-10-04 12:00:00,50.11,50.12,49.9,49.96,399133.0,50.11,50.12,49.9,49.96,399133.0
2024-10-04 13:00:00,49.96,50.07,49.93,50.07,1039151.0,49.96,50.07,49.93,50.07,1039151.0
2024-10-04 14:00:00,50.06,50.07,49.95,49.97,721919.0,50.06,50.07,49.95,49.97,721919.0
2024-10-04 15:00:00,49.97,50.1,49.92,50.08,564061.0,49.97,50.1,49.92,50.08,564061.0
2024-10-07 09:30:00,50.0,50.03,49.91,49.91,338505.0,50.0,50.03,49.91,49.91,338505.0
2024-10-07 10:00:00,49.92,50.01,49.87,49.88,443891.0,49.92,50.01,49.87,49.88,443891.0
2024-10-07 11:00:00,49.88,50.06,49.85,49.97,267248.0,49.88,50.06,49.85,49.97,267248.0
2024-10-07 12:00:00,49.97,50.0,49.91,50.0,179905.0,49.97,50.0,49.91,50.0,179905.0
2024-10-07 13:00:00,49.99,50.03,49.94,50.02,252914.0,49.99,50.03,49.94,50.02,252914.0
2024-10-07 14:00:00,50.02,50.02,49.85,49.88,282901.0,50.02,50.02,49.85,49.88,282901.0
2024-10-07 15:00:00,49.88,49.96,49.87,49.92,371624.0,49.88,49.96,49.87,49.92,371624.0
2024-10-08 09:30:00,49.84,49.89,49.79,49.86,472908.0,49.84,49.89,49.79,49.86,472908.0
2024-10-08 10:00:00,49.86,49.87,49.47,49.49,1801633.0,49.86,49.87,49.47,49.49,1801633.0
2024-10-08 11:00:00,49.5,49.5,49.19,49.35,1418528.0,49.5,49.5,49.19,49.35,1418528.0
2024-10-08 12:00:00,49.34,49.41,49.23,49.28,1086943.0,49.34,49.41,49.23,49.28,1086943.0
2024-10-08 13:00:00,49.27,49.45,49.2,49.38,1496521.0,49.27,49.45,49.2,49.38,1496521.0
2024-10-08 14:00:00,49.38,49.43,49.37,49.41,1348713.0,49.38,49.43,49.37,49.41,1348713.0
2024-10-08 15:00:00,49.41,49.56,49.39,49.54,2490496.0,49.41,49.56,49.39,49.54,2490496.0
2024-10-09 09:30:00,49.31,49.36,49.24,49.3,224651.0,49.31,49.36,49.24,49.3,224651.0
2024-10-09 10:00:00,49.3,49.32,49.2,49.31,550027.0,49.3,49.32,49.2,49.31,550027.0
2024-10-09 11:00:00,49.29,49.44,49.28,49.38,490180.0,49.29,49.44,49.28,49.38,490180.0
2024-10-09 12:00:00,49.39,49.41,49.25,49.27,754269.0,49.39,49.41,49.25,49.27,754269.0
2024-10-09 13:00:00,49.27,49.3,49.22,49.29,182524.0,49.27,49.3,49.22,49.29,182524.0
2024-10-09 14:00:00,49.29,49.31,49.2,49.22,202249.0,49.29,49.31,49.2,49.22,202249.0
2024-10-09 15:00:00,49.23,49.3,49.22,49.28,406620.0,49.23,49.3,49.22,49.28,406620.0
2024-10-10 09:30:00,49.42,49.62,49.38,49.59,360877.0,49.42,49.62,49.38,49.59,360877.0
2024-10-10 10:00:00,49.62,49.65,49.52,49.57,681590.0,49.62,49.65,49.52,49.57,681590.0
2024-10-10 11:00:00,49.57,49.59,49.45,49.53,475249.0,49.57,49.59,49.45,49.53,475249.0
2024-10-10 12:00:00,49.54,49.64,49.45,49.45,226183.0,49.54,49.64,49.45,49.45,226183.0
2024-10-10 13:00:00,49.45,49.58,49.4,49.54,306121.0,49.45,49.58,49.4,49.54,306121.0
2024-10-10 14:00:00,49.54,49.64,49.53,49.58,210430.0,49.54,49.64,49.53,49.58,210430.0
2024-10-10 15:00:00,49.59,49.69,49.58,49.64,379624.0,49.59,49.69,49.58,49.64,379624.0
2024-10-11 09:30:00,50.0,50.1,49.98,50.06,276778.0,50.0,50.1,49.98,50.06,276778.0
2024-10-11 10:00:00,50.06,50.15,49.99,50.11,280672.0,50.06,50.15,49.99,50.11,280672.0
2024-10-11 11:00:00,50.11,50.22,50.11,50.21,299472.0,50.11,50.22,50.11,50.21,299472.0
2024-10-11 12:00:00,50.22,50.27,50.2,50.25,163787.0,50.22,50.27,50.2,50.25,163787.0
2024-10-11 13:00:00,50.25,50.27,50.18,50.24,218247.0,50.25,50.27,50.18,50.24,218247.0
2024-10-11 14:00:00,50.23,50.23,50.17,50.22,138621.0,50.23,50.23,50.17,50.22,138621.0
2024-10-11 15:00:00,50.22,50.23,50.15,50.18,265683.0,50.22,50.23,50.15,50.18,265683.0
2024-10-14 09:30:00,50.12,50.26,50.1,50.15,346939.0,50.12,50.26,50.1,50.15,346939.0
2024-10-14 10:00:00,50.15,50.18,49.95,49.96,462038.0,50.15,50.18,49.95,49.96,462038.0
2024-10-14 11:00:00,49.97,50.03,49.93,49.98,330487.0,49.97,50.03,49.93,49.98,330487.0
2024-10-14 12:00:00,49.98,50.04,49.97,50.02,211205.0,49.98,50.04,49.97,50.02,211205.0
2024-10-14 13:00:00,50.02,50.05,50.0,50.02,141681.0,50.02,50.05,50.0,50.02,141681.0
2024-10-14 14:00:00,50.02,50.07,50.01,50.04,139963.0,50.02,50.07,50.01,50.04,139963.0
2024-10-14 15:00:00,50.03,50.1,49.99,50.1,326771.0,50.03,50.1,49.99,50.1,326771.0
2024-10-15 09:30:00,50.09,50.11,50.0,50.01,194087.0,50.09,50.11,50.0,50.01,194087.0
2024-10-15 10:00:00,50.02,50.32,50.01,50.23,473601.0,50.02,50.32,50.01,50.23,473601.0
2024-10-15 11:00:00,50.23,50.33,50.19,50.32,358363.0,50.23,50.33,50.19,50.32,358363.0
2024-10-15 12:00:00,50.33,50.41,50.26,50.28,247500.0,50.33,50.41,50.26,50.28,247500.0
2024-10-15 13:00:00,50.27,50.32,50.22,50.31,139219.0,50.27,50.32,50.22,50.31,139219.0
2024-10-15 14:00:00,50.31,50.35,50.3,50.34,460332.0,50.31,50.35,50.3,50.34,460332.0
2024-10-15 15:00:00,50.33,50.37,50.24,50.27,539723.0,50.33,50.37,50.24,50.27,539723.0
2024-10-16 09:30:00,50.64,50.72,50.47,50.52,422924.0,50.64,50.72,50.47,50.52,422924.0
2024-10-16 10:00:00,50.53,50.64,50.43,50.46,393909.0,50.53,50.64,50.43,50.46,393909.0
2024-10-16 11:00:00,50.47,50.53,50.39,50.43,304812.0,50.47,50.53,50.39,50.43,304812.0
2024-10-16 12:00:00,50.42,50.51,50.37,50.5,232741.0,50.42,50.51,50.37,50.5,232741.0
2024-10-16 13:00:00,50.51,50.55,50.48,50.53,192280.0,50.51,50.55,50.48,50.53,192280.0
2024-10-16 14:00:00,50.53,50.55,50.51,50.53,168557.0,50.53,50.55,50.51,50.53,168557.0
2024-10-16 15:00:00,50.52,50.53,50.48,50.53,257039.0,50.52,50.53,50.48,50.53,257039.0
2024-10-17 09:30:00,50.66,50.8,50.62,50.77,323945.0,50.66,50.8,50.62,50.77,323945.0
2024-10-17 10:00:00,50.78,50.92,50.69,50.9,2583392.0,50.78,50.92,50.69,50.9,2583392.0
2024-10-17 11:00:00,50.91,50.92,50.75,50.86,312299.0,50.91,50.92,50.75,50.86,312299.0
2024-10-17 12:00:00,50.86,50.86,50.68,50.83,174021.0,50.86,50.86,50.68,50.83,174021.0
2024-10-17 13:00:00,50.84,50.87,50.8,50.83,180932.0,50.84,50.87,50.8,50.83,180932.0
2024-10-17 14:00:00,50.83,50.84,50.78,50.78,266936.0,50.83,50.84,50.78,50.78,266936.0
2024-10-17 15:00:00,50.79,50.85,50.77,50.84,316606.0,50.79,50.85,50.77,50.84,316606.0
2024-10-18 09:30:00,51.11,51.28,51.09,51.26,301155.0,51.11,51.28,51.09,51.26,301155.0
2024-10-18 10:00:00,51.25,51.38,51.22,51.33,2663997.0,51.25,51.38,51.22,51.33,2663997.0
2024-10-18 11:00:00,51.32,51.36,51.25,51.28,413813.0,51.32,51.36,51.25,51.28,413813.0
2024-10-18 12:00:00,51.28,51.35,51.27,51.33,389836.0,51.28,51.35,51.27,51.33,389836.0
2024-10-18 13:00:00,51.33,51.37,51.25,51.3,343104.0,51.33,51.37,51.25,51.3,343104.0
2024-10-18 14:00:00,51.3,51.4,51.29,51.38,331397.0,51.3,51.4,51.29,51.38,331397.0
2024-10-18 15:00:00,51.38,51.41,51.34,51.37,2315407.0,51.38,51.41,51.34,51.37,2315407.0
2024-10-21 09:30:00,51.68,51.76,51.62,51.74,573651.0,51.68,51.76,51.62,51.74,573651.0
2024-10-21 10:00:00,51.73,51.74,51.41,51.48,1527179.0,51.73,51.74,51.41,51.48,1527179.0
2024-10-21 11:00:00,51.48,51.51,51.31,51.38,763977.0,51.48,51.51,51.31,51.38,763977.0
2024-10-21 12:00:00,51.37,51.45,51.33,51.44,672930.0,51.37,51.45,51.33,51.44,672930.0
2024-10-21 13:00:00,51.45,51.48,51.4,51.43,576912.0,51.45,51.48,51.4,51.43,576912.0
2024-10-21 14:00:00,51.43,51.43,51.28,51.3,456869.0,51.43,51.43,51.28,51.3,456869.0
2024-10-21 15:00:00,51.3,51.39,51.26,51.37,957404.0,51.3,51.39,51.26,51.37,957404.0
2024-10-22 09:30:00,51.73,51.79,51.66,51.67,413681.0,51.73,51.79,51.66,51.67,413681.0
2024-10-22 10:00:00,51.66,51.81,51.63,51.78,643435.0,51.66,51.81,51.63,51.78,643435.0
2024-10-22 11:00:00,51.79,51.83,51.69,51.71,593484.0,51.79,51.83,51.69,51.71,593484.0
2024-10-22 12:00:00,51.71,51.85,51.7,51.85,523381.0,51.71,51.85,51.7,51.85,523381.0
2024-10-22 13:00:00,51.85,51.91,51.81,51.88,422443.0,51.85,51.91,51.81,51.88,422443.0
2024-10-22 14:00:00,51.88,51.89,51.83,51.84,435053.0,51.88,51.89,51.83,51.84,435053.0
2024-10-22 15:00:00,51.84,51.92,51.82,51.92,827464.0,51.84,51.92,51.82,51.92,827464.0
2024-10-23 09:30:00,51.75,51.76,51.59,51.69,333751.0,51.75,51.76,51.59,51.69,333751.0
2024-10-23 10:00:00,51.69,51.72,51.3,51.32,1156869.0,51.69,51.72,51.3,51.32,1156869.0
2024-10-23 11:00:00,51.33,51.42,51.15,51.41,635017.0,51.33,51.42,51.15,51.41,635017.0
2024-10-23 12:00:00,51.4,51.43,51.34,51.36,304342.0,51.4,51.43,51.34,51.36,304342.0
2024-10-23 13:00:00,51.36,51.38,51.25,51.32,430569.0,51.36,51.38,51.25,51.32,430569.0
2024-10-23 14:00:00,51.31,51.31,51.22,51.27,428733.0,51.31,51.31,51.22,51.27,428733.0
2024-10-23 15:00:00,51.26,51.34,51.24,51.29,846636.0,51.26,51.34,51.24,51.29,846636.0
2024-10-24 09:30:00,51.79,51.8,51.53,51.61,474867.0,51.79,51.8,51.53,51.61,474867.0
2024-10-24 10:00:00,51.62,51.65,51.4,51.59,927209.0,51.62,51.65,51.4,51.59,927209.0
2024-10-24 11:00:00,51.59,51.63,51.49,51.57,424377.0,51.59,51.63,51.49,51.57,424377.0
2024-10-24 12:00:00,51.57,51.65,51.46,51.61,272210.0,51.57,51.65,51.46,51.61,272210.0
2024-10-24 13:00:00,51.61,51.68,51.6,51.64,253908.0,51.61,51.68,51.6,51.64,253908.0
2024-10-24 14:00:00,51.65,51.7,51.63,51.65,192730.0,51.65,51.7,51.63,51.65,192730.0
2024-10-24 15:00:00,51.66,51.68,51.61,51.67,501559.0,51.66,51.68,51.61,51.67,501559.0
2024-10-25 09:30:00,51.54,51.59,51.47,51.52,324496.0,51.54,51.59,51.47,51.52,324496.0
2024-10-25 10:00:00,51.52,51.75,51.52,51.72,596048.0,51.52,51.75,51.52,51.72,596048.0
2024-10-25 11:00:00,51.71,51.78,51.67,51.69,313344.0,51.71,51.78,51.67,51.69,313344.0
2024-10-25 12:00:00,51.7,51.72,51.63,51.72,253640.0,51.7,51.72,51.63,51.72,253640.0
2024-10-25 13:00:00,51.73,51.84,51.72,51.82,395190.0,51.73,51.84,51.72,51.82,395190.0
2024-10-25 14:00:00,51.83,51.84,51.76,51.79,279759.0,51.83,51.84,51.76,51.79,279759.0
2024-10-25 15:00:00,51.79,51.83,51.75,51.8,370310.0,51.79,51.83,51.75,51.8,370310.0
2024-10-28 09:30:00,51.74,51.81,51.72,51.77,305123.0,51.74,51.81,51.72,51.77,305123.0
2024-10-28 10:00:00,51.76,51.86,51.72,51.83,793261.0,51.76,51.86,51.72,51.83,793261.0
2024-10-28 11:00:00,51.83,51.83,51.74,51.76,519065.0,51.83,51.83,51.74,51.76,519065.0
2024-10-28 12:00:00,51.77,51.84,51.75,51.8,334033.0,51.77,51.84,51.75,51.8,334033.0
2024-10-28 13:00:00,51.8,51.84,51.75,51.8,424719.0,51.8,51.84,51.75,51.8,424719.0
2024-10-28 14:00:00,51.81,51.81,51.75,51.78,571278.0,51.81,51.81,51.75,51.78,571278.0
2024-10-28 15:00:00,51.78,51.81,51.75,51.79,536466.0,51.78,51.81,51.75,51.79,536466.0
2024-10-29 09:30:00,52.02,52.2,51.98,52.13,351123.0,52.02,52.2,51.98,52.13,351123.0
2024-10-29 10:00:00,52.14,52.35,52.14,52.3,5110102.0,52.14,52.35,52.14,52.3,5110102.0
2024-10-29 11:00:00,52.3,52.32,52.13,52.2,771939.0,52.3,52.32,52.13,52.2,771939.0
2024-10-29 12:00:00,52.21,52.31,52.2,52.3,612128.0,52.21,52.31,52.2,52.3,612128.0
2024-10-29 13:00:00,52.3,52.36,52.24,52.3,774569.0,52.3,52.36,52.24,52.3,774569.0
2024-10-29 14:00:00,52.3,52.38,52.27,52.37,418933.0,52.3,52.38,52.27,52.37,418933.0
2024-10-29 15:00:00,52.37,52.4,52.33,52.36,476259.0,52.37,52.4,52.33,52.36,476259.0
2024-10-30 09:30:00,52.5,52.5,52.32,52.46,760991.0,52.5,52.5,52.32,52.46,760991.0
2024-10-30 10:00:00,52.46,52.53,52.41,52.5,477495.0,52.46,52.53,52.41,52.5,477495.0
2024-10-30 11:00:00,52.5,52.61,52.35,52.58,561065.0,52.5,52.61,52.35,52.58,561065.0
2024-10-30 12:00:00,52.59,52.64,52.55,52.61,230300.0,52.59,52.64,52.55,52.61,230300.0
2024-10-30 13:00:00,52.61,52.68,52.57,52.67,288795.0,52.61,52.68,52.57,52.67,288795.0
2024-10-30 14:00:00,52.66,52.69,52.64,52.65,238954.0,52.66,52.69,52.64,52.65,238954.0
2024-10-30 15:00:00,52.64,52.66,52.58,52.65,444752.0,52.64,52.66,52.58,52.65,444752.0
2024-10-31 09:30:00,52.25,52.26,52.0,52.02,863535.0,52.25,52.26,52.0,52.02,863535.0
2024-10-31 10:00:00,52.01,52.04,51.62,51.62,1370281.0,52.01,52.04,51.62,51.62,1370281.0
2024-10-31 11:00:00,51.61,51.74,51.57,51.74,1864741.0,51.61,51.74,51.57,51.74,1864741.0
2024-10-31 12:00:00,51.75,51.8,51.69,51.74,1054062.0,51.75,51.8,51.69,51.74,1054062.0
2024-10-31 13:00:00,51.75,51.81,51.7,51.72,1311043.0,51.75,51.81,51.7,51.72,1311043.0
2024-10-31 14:00:00,51.72,51.89,51.72,51.87,1797551.0,51.72,51.89,51.72,51.87,1797551.0
2024-10-31 15:00:00,51.87,51.92,51.83,51.85,1429289.0,51.87,51.92,51.83,51.85,1429289.0
2024-11-01 09:30:00,51.99,52.11,51.97,52.05,608592.0,51.99,52.11,51.97,52.05,608592.0
2024-11-01 10:00:00,52.05,52.1,51.73,51.88,1450815.0,52.05,52.1,51.73,51.88,1450815.0
2024-11-01 11:00:00,51.88,51.94,51.79,51.82,1148926.0,51.88,51.94,51.79,51.82,1148926.0
2024-11-01 12:00:00,51.83,51.86,51.75,51.8,518185.0,51.83,51.86,51.75,51.8,518185.0
2024-11-01 13:00:00,51.8,51.82,51.65,51.68,519866.0,51.8,51.82,51.65,51.68,519866.0
2024-11-01 14:00:00,51.67,51.71,51.62,51.67,382660.0,51.67,51.71,51.62,51.67,382660.0
2024-11-01 15:00:00,51.67,51.69,51.61,51.63,555501.0,51.67,51.69,51.61,51.63,555501.0
2024-11-04 09:30:00,51.8,51.85,51.7,51.81,336981.0,51.8,51.85,51.7,51.81,336981.0
2024-11-04 10:00:00,51.8,51.85,51.69,51.71,563070.0,51.8,51.85,51.69,51.71,563070.0
2024-11-04 11:00:00,51.71,51.72,51.59,51.63,435959.0,51.71,51.72,51.59,51.63,435959.0
2024-11-04 12:00:00,51.63,51.71,51.58,51.7,305753.0,51.63,51.71,51.58,51.7,305753.0
2024-11-04 13:00:00,51.71,51.73,51.65,51.71,371257.0,51.71,51.73,51.65,51.71,371257.0
2024-11-04 14:00:00,51.71,51.74,51.68,51.71,290014.0,51.71,51.74,51.68,51.71,290014.0
2024-11-04 15:00:00,51.71,51.72,51.67,51.7,375654.0,51.71,51.72,51.67,51.7,375654.0
2024-11-05 09:30:00,51.88,51.93,51.77,51.87,314173.0,51.88,51.93,51.77,51.87,314173.0
2024-11-05 10:00:00,51.87,51.87,51.6,51.78,483193.0,51.87,51.87,51.6,51.78,483193.0
2024-11-05 11:00:00,51.78,51.83,51.66,51.72,299240.0,51.78,51.83,51.66,51.72,299240.0
2024-11-05 12:00:00,51.72,51.81,51.71,51.77,212895.0,51.72,51.81,51.71,51.77,212895.0
2024-11-05 13:00:00,51.78,51.82,51.72,51.77,211416.0,51.78,51.82,51.72,51.77,211416.0
2024-11-05 14:00:00,51.77,51.78,51.73,51.75,238333.0,51.77,51.78,51.73,51.75,238333.0
2024-11-05 15:00:00,51.74,51.81,51.73,51.8,335131.0,51.74,51.81,51.73,51.8,335131.0
2024-11-06 09:30:00,50.22,50.27,50.08,50.22,1610165.0,50.22,50.27,50.08,50.22,1610165.0
2024-11-06 10:00:00,50.23,50.53,50.18,50.52,1116402.0,50.23,50.53,50.18,50.52,1116402.0
2024-11-06 11:00:00,50.53,50.57,50.28,50.34,1125010.0,50.53,50.57,50.28,50.34,1125010.0
2024-11-06 12:00:00,50.34,50.4,50.25,50.29,585390.0,50.34,50.4,50.25,50.29,585390.0
2024-11-06 13:00:00,50.29,50.4,50.27,50.34,2046213.0,50.29,50.4,50.27,50.34,2046213.0
2024-11-06 14:00:00,50.33,50.39,50.32,50.37,1461442.0,50.33,50.39,50.32,50.37,1461442.0
2024-11-06 15:00:00,50.36,50.38,50.21,50.23,1120659.0,50.36,50.38,50.21,50.23,1120659.0
2024-11-07 09:30:00,50.76,50.87,50.73,50.81,549153.0,50.76,50.87,50.73,50.81,549153.0
2024-11-07 10:00:00,50.81,50.97,50.77,50.95,452642.0,50.81,50.97,50.77,50.95,452642.0
2024-11-07 11:00:00,50.94,50.95,50.78,50.88,733878.0,50.94,50.95,50.78,50.88,733878.0
2024-11-07 12:00:00,50.89,50.97,50.85,50.95,422153.0,50.89,50.97,50.85,50.95,422153.0
2024-11-07 13:00:00,50.95,50.95,50.85,50.87,242443.0,50.95,50.95,50.85,50.87,242443.0
2024-11-07 14:00:00,50.87,50.92,50.73,50.85,604117.0,50.87,50.92,50.73,50.85,604117.0
2024-11-07 15:00:00,50.86,51.16,50.83,51.05,908735.0,50.86,51.16,50.83,51.05,908735.0
2024-11-08 09:30:00,50.92,50.99,50.76,50.84,643482.0,50.92,50.99,50.76,50.84,643482.0
2024-11-08 10:00:00,50.83,50.86,50.68,50.75,2555297.0,50.83,50.86,50.68,50.75,2555297.0
2024-11-08 11:00:00,50.75,50.79,50.66,50.67,6071784.0,50.75,50.79,50.66,50.67,6071784.0
2024-11-08 12:00:00,50.68,50.78,50.67,50.76,3683566.0,50.68,50.78,50.67,50.76,3683566.0
2024-11-08 13:00:00,50.77,50.78,50.68,50.7,2615238.0,50.77,50.78,50.68,50.7,2615238.0
2024-11-08 14:00:00,50.71,50.76,50.67,50.75,3550699.0,50.71,50.76,50.67,50.75,3550699.0
2024-11-08 15:00:00,50.75,50.78,50.7,50.7,937839.0,50.75,50.78,50.7,50.7,937839.0
2024-11-11 09:30:00,49.62,49.63,49.42,49.52,1407198.0,49.62,49.63,49.42,49.52,1407198.0
2024-11-11 10:00:00,49.52,49.59,49.34,49.37,1176096.0,49.52,49.59,49.34,49.37,1176096.0
2024-11-11 11:00:00,49.37,49.44,49.33,49.38,2551059.0,49.37,49.44,49.33,49.38,2551059.0
2024-11-11 12:00:00,49.38,49.41,49.31,49.33,1088227.0,49.38,49.41,49.31,49.33,1088227.0
2024-11-11 13:00:00,49.33,49.46,49.29,49.45,798931.0,49.33,49.46,49.29,49.45,798931.0
2024-11-11 14:00:00,49.46,49.49,49.43,49.46,925257.0,49.46,49.49,49.43,49.46,925257.0
2024-11-11 15:00:00,49.46,49.59,49.45,49.51,1363874.0,49.46,49.59,49.45,49.51,1363874.0
2024-11-12 09:30:00,49.34,49.41,49.28,49.3,766218.0,49.34,49.41,49.28,49.3,766218.0
2024-11-12 10:00:00,49.29,49.31,49.04,49.05,1236265.0,49.29,49.31,49.04,49.05,1236265.0
2024-11-12 11:00:00,49.07,49.16,49.06,49.11,840944.0,49.07,49.16,49.06,49.11,840944.0
2024-11-12 12:00:00,49.11,49.12,48.95,49.04,834978.0,49.11,49.12,48.95,49.04,834978.0
2024-11-12 13:00:00,49.05,49.14,49.03,49.09,560179.0,49.05,49.14,49.03,49.09,560179.0
2024-11-12 14:00:00,49.09,49.13,49.06,49.06,693990.0,49.09,49.13,49.06,49.06,693990.0
2024-11-12 15:00:00,49.06,49.12,49.01,49.09,1251065.0,49.06,49.12,49.01,49.09,1251065.0
2024-11-13 09:30:00,49.34,49.38,49.12,49.13,770658.0,49.34,49.38,49.12,49.13,770658.0
2024-11-13 10:00:00,49.13,49.23,48.97,49.2,1702164.0,49.13,49.23,48.97,49.2,1702164.0
2024-11-13 11:00:00,49.21,49.22,48.81,48.83,2548444.0,49.21,49.22,48.81,48.83,2548444.0
2024-11-13 12:00:00,48.83,48.85,48.67,48.78,1301611.0,48.83,48.85,48.67,48.78,1301611.0
2024-11-13 13:00:00,48.78,48.82,48.71,48.76,415358.0,48.78,48.82,48.71,48.76,415358.0
2024-11-13 14:00:00,48.77,48.81,48.73,48.74,430038.0,48.77,48.81,48.73,48.74,430038.0
2024-11-13 15:00:00,48.73,48.74,48.58,48.59,1026797.0,48.73,48.74,48.58,48.59,1026797.0
2024-11-14 09:30:00,48.38,48.44,48.29,48.32,734860.0,48.38,48.44,48.29,48.32,734860.0
2024-11-14 10:00:00,48.32,48.58,48.31,48.53,957788.0,48.32,48.58,48.31,48.53,957788.0
2024-11-14 11:00:00,48.53,48.66,48.5,48.59,866328.0,48.53,48.66,48.5,48.59,866328.0
2024-11-14 12:00:00,48.6,48.63,48.47,48.58,711876.0,48.6,48.63,48.47,48.58,711876.0
2024-11-14 13:00:00,48.59,48.59,48.46,48.52,433845.0,48.59,48.59,48.46,48.52,433845.0
2024-11-14 14:00:00,48.52,48.65,48.51,48.63,590630.0,48.52,48.65,48.51,48.63,590630.0
2024-11-14 15:00:00,48.64,48.64,48.4,48.46,1267131.0,48.64,48.64,48.4,48.46,1267131.0
2024-11-15 09:30:00,48.57,48.63,48.47,48.59,437321.0,48.57,48.63,48.47,48.59,437321.0
2024-11-15 10:00:00,48.58,48.64,48.43,48.54,657828.0,48.58,48.64,48.43,48.54,657828.0
2024-11-15 11:00:00,48.54,48.59,48.37,48.38,582299.0,48.54,48.59,48.37,48.38,582299.0
2024-11-15 12:00:00,48.38,48.42,48.33,48.39,244749.0,48.38,48.42,48.33,48.39,244749.0
2024-11-15 13:00:00,48.39,48.49,48.32,48.48,496393.0,48.39,48.49,48.32,48.48,496393.0
2024-11-15 14:00:00,48.48,48.49,48.39,48.4,402853.0,48.48,48.49,48.39,48.4,402853.0
2024-11-15 15:00:00,48.4,48.42,48.33,48.38,1117684.0,48.4,48.42,48.33,48.38,1117684.0
2024-11-18 09:30:00,49.16,49.28,49.16,49.25,614053.0,49.16,49.28,49.16,49.25,614053.0
2024-11-18 10:00:00,49.25,49.34,49.2,49.33,874963.0,49.25,49.34,49.2,49.33,874963.0
2024-11-18 11:00:00,49.34,49.38,49.27,49.32,452236.0,49.34,49.38,49.27,49.32,452236.0
2024-11-18 12:00:00,49.32,49.32,49.23,49.28,296763.0,49.32,49.32,49.23,49.28,296763.0
2024-11-18 13:00:00,49.29,49.32,49.24,49.31,787261.0,49.29,49.32,49.24,49.31,787261.0
2024-11-18 14:00:00,49.31,49.33,49.25,49.28,869359.0,49.31,49.33,49.25,49.28,869359.0
2024-11-18 15:00:00,49.28,49.32,49.25,49.29,489160.0,49.28,49.32,49.25,49.29,489160.0
2024-11-19 09:30:00,49.64,49.68,49.52,49.54,419128.0,49.64,49.68,49.52,49.54,419128.0
2024-11-19 10:00:00,49.53,49.64,49.49,49.55,1029931.0,49.53,49.64,49.49,49.55,1029931.0
2024-11-19 11:00:00,49.55,49.63,49.51,49.59,636279.0,49.55,49.63,49.51,49.59,636279.0
2024-11-19 12:00:00,49.59,49.72,49.58,49.62,475106.0,49.59,49.72,49.58,49.62,475106.0
2024-11-19 13:00:00,49.63,49.67,49.59,49.66,366244.0,49.63,49.67,49.59,49.66,366244.0
2024-11-19 14:00:00,49.67,49.7,49.64,49.68,430447.0,49.67,49.7,49.64,49.68,430447.0
2024-11-19 15:00:00,49.68,49.75,49.67,49.74,813557.0,49.68,49.75,49.67,49.74,813557.0
2024-11-20 09:30:00,49.83,49.97,49.79,49.91,488851.0,49.83,49.97,49.79,49.91,488851.0
2024-11-20 10:00:00,49.91,50.02,49.87,50.02,699167.0,49.91,50.02,49.87,50.02,699167.0
2024-11-20 11:00:00,50.02,50.06,49.97,50.04,457260.0,50.02,50.06,49.97,50.04,457260.0
2024-11-20 12:00:00,50.05,50.14,50.03,50.07,570794.0,50.05,50.14,50.03,50.07,570794.0
2024-11-20 13:00:00,50.08,50.08,49.96,50.02,610245.0,50.08,50.08,49.96,50.02,610245.0
2024-11-20 14:00:00,50.02,50.1,50.01,50.06,455278.0,50.02,50.1,50.01,50.06,455278.0
2024-11-20 15:00:00,50.05,50.07,49.99,50.03,570799.0,50.05,50.07,49.99,50.03,570799.0
2024-11-21 09:30:00,50.35,50.42,50.24,50.31,415502.0,50.35,50.42,50.24,50.31,415502.0
2024-11-21 10:00:00,50.3,50.41,50.3,50.36,503933.0,50.3,50.41,50.3,50.36,503933.0
2024-11-21 11:00:00,50.36,50.4,50.24,50.3,434343.0,50.36,50.4,50.24,50.3,434343.0
2024-11-21 12:00:00,50.3,50.46,50.25,50.44,327172.0,50.3,50.46,50.25,50.44,327172.0
2024-11-21 13:00:00,50.44,50.47,50.38,50.44,354798.0,50.44,50.47,50.38,50.44,354798.0
2024-11-21 14:00:00,50.45,50.47,50.36,50.39,373747.0,50.45,50.47,50.36,50.39,373747.0
2024-11-21 15:00:00,50.4,50.44,50.37,50.44,377879.0,50.4,50.44,50.37,50.44,377879.0
2024-11-22 09:30:00,50.75,50.91,50.68,50.88,580720.0,50.75,50.91,50.68,50.88,580720.0
2024-11-22 10:00:00,50.91,51.08,50.87,51.05,596643.0,50.91,51.08,50.87,51.05,596643.0
2024-11-22 11:00:00,51.05,51.11,51.0,51.08,598743.0,51.05,51.11,51.0,51.08,598743.0
2024-11-22 12:00:00,51.08,51.12,51.05,51.12,329535.0,51.08,51.12,51.05,51.12,329535.0
2024-11-22 13:00:00,51.12,51.2,51.11,51.19,375078.0,51.12,51.2,51.11,51.19,375078.0
2024-11-22 14:00:00,51.19,51.2,51.11,51.13,522514.0,51.19,51.2,51.11,51.13,522514.0
2024-11-22 15:00:00,51.13,51.15,51.07,51.09,762264.0,51.13,51.15,51.07,51.09,762264.0
2024-11-25 09:30:00,49.96,49.97,49.72,49.86,1338531.0,49.96,49.97,49.72,49.86,1338531.0
2024-11-25 10:00:00,49.86,49.86,49.58,49.62,2005645.0,49.86,49.86,49.58,49.62,2005645.0
2024-11-25 11:00:00,49.62,49.83,49.61,49.69,594181.0,49.62,49.83,49.61,49.69,594181.0
2024-11-25 12:00:00,49.69,49.73,49.55,49.62,347555.0,49.69,49.73,49.55,49.62,347555.0
2024-11-25 13:00:00,49.61,49.62,49.38,49.45,691045.0,49.61,49.62,49.38,49.45,691045.0
2024-11-25 14:00:00,49.44,49.59,49.43,49.58,600827.0,49.44,49.59,49.43,49.58,600827.0
2024-11-25 15:00:00,49.58,49.64,49.52,49.59,877894.0,49.58,49.64,49.52,49.59,877894.0
2024-11-26 09:30:00,49.64,49.64,49.4,49.52,753610.0,49.64,49.64,49.4,49.52,753610.0
2024-11-26 10:00:00,49.53,49.71,49.47,49.65,833762.0,49.53,49.71,49.47,49.65,833762.0
2024-11-26 11:00:00,49.65,49.68,49.58,49.63,403334.0,49.65,49.68,49.58,49.63,403334.0
2024-11-26 12:00:00,49.63,49.63,49.55,49.56,279067.0,49.63,49.63,49.55,49.56,279067.0
2024-11-26 13:00:00,49.55,49.56,49.45,49.54,261737.0,49.55,49.56,49.45,49.54,261737.0
2024-11-26 14:00:00,49.53,49.64,49.52,49.62,321660.0,49.53,49.64,49.52,49.62,321660.0
2024-11-26 15:00:00,49.62,49.71,49.61,49.68,575066.0,49.62,49.71,49.61,49.68,575066.0
2024-11-27 09:30:00,50.07,50.14,50.04,50.05,274555.0,50.07,50.14,50.04,50.05,274555.0
2024-11-27 10:00:00,50.06,50.06,49.76,49.9,3125297.0,50.06,50.06,49.76,49.9,3125297.0
2024-11-27 11:00:00,49.9,49.93,49.81,49.83,1184651.0,49.9,49.93,49.81,49.83,1184651.0
2024-11-27 12:00:00,49.84,49.9,49.76,49.8,706560.0,49.84,49.9,49.76,49.8,706560.0
2024-11-27 13:00:00,49.79,49.87,49.79,49.83,655038.0,49.79,49.87,49.79,49.83,655038.0
2024-11-27 14:00:00,49.83,49.84,49.73,49.75,181950.0,49.83,49.84,49.73,49.75,181950.0
2024-11-27 15:00:00,49.75,49.84,49.74,49.79,465742.0,49.75,49.84,49.74,49.79,465742.0
2024-11-29 09:30:00,50.15,50.21,50.07,50.09,271671.0,50.15,50.21,50.07,50.09,271671.0
2024-11-29 10:00:00,50.09,50.2,50.05,50.2,449913.0,50.09,50.2,50.05,50.2,449913.0
2024-11-29 11:00:00,50.2,50.27,50.18,50.25,404997.0,50.2,50.27,50.18,50.25,404997.0
2024-11-29 12:00:00,50.26,50.26,50.17,50.23,721991.0,50.26,50.26,50.17,50.23,721991.0
2024-12-02 09:30:00,49.98,50.01,49.89,49.95,444468.0,49.98,50.01,49.89,49.95,444468.0
2024-12-02 10:00:00,49.94,50.02,49.84,49.88,863830.0,49.94,50.02,49.84,49.88,863830.0
2024-12-02 11:00:00,49.89,49.92,49.82,49.87,628601.0,49.89,49.92,49.82,49.87,628601.0
2024-12-02 12:00:00,49.87,49.88,49.79,49.82,328706.0,49.87,49.88,49.79,49.82,328706.0
2024-12-02 13:00:00,49.82,49.82,49.71,49.78,452921.0,49.82,49.82,49.71,49.78,452921.0
2024-12-02 14:00:00,49.79,49.85,49.77,49.8,426991.0,49.79,49.85,49.77,49.8,426991.0
2024-12-02 15:00:00,49.79,49.92,49.75,49.79,584093.0,49.79,49.92,49.75,49.79,584093.0
2024-12-03 09:30:00,50.09,50.14,49.95,49.97,343348.0,50.09,50.14,49.95,49.97,343348.0
2024-12-03 10:00:00,49.98,49.98,49.75,49.85,453978.0,49.98,49.98,49.75,49.85,453978.0
2024-12-03 11:00:00,49.84,50.01,49.82,50.0,351153.0,49.84,50.01,49.82,50.0,351153.0
2024-12-03 12:00:00,50.0,50.01,49.91,49.98,241470.0,50.0,50.01,49.91,49.98,241470.0
2024-12-03 13:00:00,49.98,50.02,49.9,49.96,162445.0,49.98,50.02,49.9,49.96,162445.0
2024-12-03 14:00:00,49.96,49.96,49.85,49.86,362731.0,49.96,49.96,49.85,49.86,362731.0
2024-12-03 15:00:00,49.86,49.92,49.85,49.89,422630.0,49.86,49.92,49.85,49.89,422630.0
2024-12-04 09:30:00,50.09,50.11,50.01,50.02,787689.0,50.09,50.11,50.01,50.02,787689.0
2024-12-04 10:00:00,50.02,50.17,50.01,50.13,1147145.0,50.02,50.17,50.01,50.13,1147145.0
2024-12-04 11:00:00,50.13,50.14,49.97,50.02,206288.0,50.13,50.14,49.97,50.02,206288.0
2024-12-04 12:00:00,50.03,50.09,50.0,50.07,187749.0,50.03,50.09,50.0,50.07,187749.0
2024-12-04 13:00:00,50.06,50.09,50.02,50.02,157640.0,50.06,50.09,50.02,50.02,157640.0
2024-12-04 14:00:00,50.01,50.14,49.98,50.07,334513.0,50.01,50.14,49.98,50.07,334513.0
2024-12-04 15:00:00,50.07,50.07,49.99,50.04,779296.0,50.07,50.07,49.99,50.04,779296.0
2024-12-05 09:30:00,49.94,49.98,49.82,49.83,264975.0,49.94,49.98,49.82,49.83,264975.0
2024-12-05 10:00:00,49.83,49.87,49.67,49.84,451174.0,49.83,49.87,49.67,49.84,451174.0
2024-12-05 11:00:00,49.84,49.89,49.69,49.73,420305.0,49.84,49.89,49.69,49.73,420305.0
2024-12-05 12:00:00,49.73,49.75,49.53,49.6,375123.0,49.73,49.75,49.53,49.6,375123.0
2024-12-05 13:00:00,49.61,49.63,49.52,49.63,665866.0,49.61,49.63,49.52,49.63,665866.0
2024-12-05 14:00:00,49.63,49.67,49.61,49.65,636000.0,49.63,49.67,49.61,49.65,636000.0
2024-12-05 15:00:00,49.64,49.68,49.6,49.67,325147.0,49.64,49.68,49.6,49.67,325147.0
2024-12-06 09:30:00,49.64,49.77,49.57,49.76,306315.0,49.64,49.77,49.57,49.76,306315.0
2024-12-06 10:00:00,49.76,49.85,49.7,49.8,461628.0,49.76,49.85,49.7,49.8,461628.0
2024-12-06 11:00:00,49.8,49.87,49.75,49.85,350528.0,49.8,49.87,49.75,49.85,350528.0
2024-12-06 12:00:00,49.85,49.85,49.73,49.75,283438.0,49.85,49.85,49.73,49.75,283438.0
2024-12-06 13:00:00,49.74,49.82,49.73,49.78,551201.0,49.74,49.82,49.73,49.78,551201.0
2024-12-06 14:00:00,49.78,49.79,49.7,49.74,2490372.0,49.78,49.79,49.7,49.74,2490372.0
2024-12-06 15:00:00,49.74,49.77,49.67,49.68,1260427.0,49.74,49.77,49.67,49.68,1260427.0
2024-12-09 09:30:00,50.38,50.51,50.34,50.48,907664.0,50.38,50.51,50.34,50.48,907664.0
2024-12-09 10:00:00,50.48,50.53,50.33,50.37,969332.0,50.48,50.53,50.33,50.37,969332.0
2024-12-09 11:00:00,50.37,50.41,50.32,50.36,661357.0,50.37,50.41,50.32,50.36,661357.0
2024-12-09 12:00:00,50.36,50.39,50.28,50.3,558070.0,50.36,50.39,50.28,50.3,558070.0
2024-12-09 13:00:00,50.29,50.3,50.24,50.28,245988.0,50.29,50.3,50.24,50.28,245988.0
2024-12-09 14:00:00,50.27,50.28,50.19,50.22,208456.0,50.27,50.28,50.19,50.22,208456.0
2024-12-09 15:00:00,50.22,50.22,50.15,50.17,316188.0,50.22,50.22,50.15,50.17,316188.0
2024-12-10 09:30:00,50.68,50.81,50.68,50.75,248493.0,50.68,50.81,50.68,50.75,248493.0
2024-12-10 10:00:00,50.76,50.8,50.68,50.73,396796.0,50.76,50.8,50.68,50.73,396796.0
2024-12-10 11:00:00,50.72,50.83,50.68,50.83,550163.0,50.72,50.83,50.68,50.83,550163.0
2024-12-10 12:00:00,50.83,50.89,50.79,50.87,440659.0,50.83,50.89,50.79,50.87,440659.0
2024-12-10 13:00:00,50.87,50.88,50.81,50.82,317892.0,50.87,50.88,50.81,50.82,317892.0
2024-12-10 14:00:00,50.82,50.87,50.8,50.83,269771.0,50.82,50.87,50.8,50.83,269771.0
2024-12-10 15:00:00,50.82,50.85,50.8,50.82,334853.0,50.82,50.85,50.8,50.82,334853.0
2024-12-11 09:30:00,50.99,51.11,50.91,51.1,1234923.0,50.99,51.11,50.91,51.1,1234923.0
2024-12-11 10:00:00,51.1,51.28,51.08,51.22,2112179.0,51.1,51.28,51.08,51.22,2112179.0
2024-12-11 11:00:00,51.22,51.33,51.19,51.28,529910.0,51.22,51.33,51.19,51.28,529910.0
2024-12-11 12:00:00,51.27,51.36,51.24,51.32,382477.0,51.27,51.36,51.24,51.32,382477.0
2024-12-11 13:00:00,51.32,51.38,51.23,51.25,300261.0,51.32,51.38,51.23,51.25,300261.0
2024-12-11 14:00:00,51.24,51.35,51.23,51.33,484470.0,51.24,51.35,51.23,51.33,484470.0
2024-12-11 15:00:00,51.32,51.36,51.28,51.3,712086.0,51.32,51.36,51.28,51.3,712086.0
2024-12-12 09:30:00,50.69,50.77,50.6,50.72,311673.0,50.69,50.77,50.6,50.72,311673.0
2024-12-12 10:00:00,50.7,50.74,50.48,50.57,1799650.0,50.7,50.74,50.48,50.57,1799650.0
2024-12-12 11:00:00,50.57,50.66,50.54,50.66,1052548.0,50.57,50.66,50.54,50.66,1052548.0
2024-12-12 12:00:00,50.65,50.71,50.61,50.71,522492.0,50.65,50.71,50.61,50.71,522492.0
2024-12-12 13:00:00,50.71,50.72,50.64,50.66,183345.0,50.71,50.72,50.64,50.66,183345.0
2024-12-12 14:00:00,50.66,50.71,50.63,50.64,487916.0,50.66,50.71,50.63,50.64,487916.0
2024-12-12 15:00:00,50.64,50.65,50.56,50.57,932277.0,50.64,50.65,50.56,50.57,932277.0
2024-12-13 09:30:00,50.24,50.27,50.16,50.21,492487.0,50.24,50.27,50.16,50.21,492487.0
2024-12-13 10:00:00,50.22,50.26,50.1,50.21,811788.0,50.22,50.26,50.1,50.21,811788.0
2024-12-13 11:00:00,50.21,50.3,50.18,50.25,559259.0,50.21,50.3,50.18,50.25,559259.0
2024-12-13 12:00:00,50.26,50.26,50.13,50.15,344093.0,50.26,50.26,50.13,50.15,344093.0
2024-12-13 13:00:00,50.14,50.16,50.06,50.1,559832.0,50.14,50.16,50.06,50.1,559832.0
2024-12-13 14:00:00,50.1,50.12,50.06,50.08,524735.0,50.1,50.12,50.06,50.08,524735.0
2024-12-13 15:00:00,50.09,50.09,49.95,49.97,1098992.0,50.09,50.09,49.95,49.97,1098992.0
2024-12-16 09:30:00,50.17,50.21,50.11,50.12,312823.0,50.17,50.21,50.11,50.12,312823.0
2024-12-16 10:00:00,50.12,50.16,50.04,50.12,742346.0,50.12,50.16,50.04,50.12,742346.0
2024-12-16 11:00:00,50.12,50.14,50.01,50.07,495123.0,50.12,50.14,50.01,50.07,495123.0
2024-12-16 12:00:00,50.07,50.13,50.06,50.06,169981.0,50.07,50.13,50.06,50.06,169981.0
2024-12-16 13:00:00,50.07,50.14,50.05,50.14,144769.0,50.07,50.14,50.05,50.14,144769.0
2024-12-16 14:00:00,50.14,50.14,50.06,50.1,330106.0,50.14,50.14,50.06,50.1,330106.0
2024-12-16 15:00:00,50.09,50.1,50.06,50.07,605593.0,50.09,50.1,50.06,50.07,605593.0
2024-12-17 09:30:00,49.86,49.88,49.74,49.78,425109.0,49.86,49.88,49.74,49.78,425109.0
2024-12-17 10:00:00,49.78,49.9,49.76,49.84,545474.0,49.78,49.9,49.76,49.84,545474.0
2024-12-17 11:00:00,49.84,49.87,49.77,49.82,816129.0,49.84,49.87,49.77,49.82,816129.0
2024-12-17 12:00:00,49.82,49.97,49.79,49.95,401149.0,49.82,49.97,49.79,49.95,401149.0
2024-12-17 13:00:00,49.96,50.01,49.93,49.98,264863.0,49.96,50.01,49.93,49.98,264863.0
2024-12-17 14:00:00,49.98,50.0,49.94,49.94,170579.0,49.98,50.0,49.94,49.94,170579.0
2024-12-17 15:00:00,49.94,49.97,49.9,49.91,752796.0,49.94,49.97,49.9,49.91,752796.0
2024-12-18 09:30:00,49.8,49.84,49.78,49.8,200163.0,49.8,49.84,49.78,49.8,200163.0
2024-12-18 10:00:00,49.8,49.81,49.72,49.81,664857.0,49.8,49.81,49.72,49.81,664857.0
2024-12-18 11:00:00,49.81,49.83,49.7,49.73,582059.0,49.81,49.83,49.7,49.73,582059.0
2024-12-18 12:00:00,49.73,49.84,49.73,49.77,346323.0,49.73,49.84,49.73,49.77,346323.0
2024-12-18 13:00:00,49.77,49.82,49.75,49.78,355515.0,49.77,49.82,49.75,49.78,355515.0
2024-12-18 14:00:00,49.79,49.79,49.16,49.16,1639292.0,49.79,49.79,49.16,49.16,1639292.0
2024-12-18 15:00:00,49.16,49.26,48.84,48.93,2952400.0,49.16,49.26,48.84,48.93,2952400.0
2024-12-19 09:30:00,49.01,49.09,48.92,48.93,355282.0,49.01,49.09,48.92,48.93,355282.0
2024-12-19 10:00:00,48.93,48.99,48.82,48.86,654227.0,48.93,48.99,48.82,48.86,654227.0
2024-12-19 11:00:00,48.85,49.0,48.82,48.92,545203.0,48.85,49.0,48.82,48.92,545203.0
2024-12-19 12:00:00,48.92,48.96,48.89,48.93,241507.0,48.92,48.96,48.89,48.93,241507.0
2024-12-19 13:00:00,48.92,49.07,48.91,49.07,300752.0,48.92,49.07,48.91,49.07,300752.0
2024-12-19 14:00:00,49.07,49.09,49.01,49.02,242616.0,49.07,49.09,49.01,49.02,242616.0
2024-12-19 15:00:00,49.02,49.08,49.0,49.0,594919.0,49.02,49.08,49.0,49.0,594919.0
2024-12-20 09:30:00,49.38,49.42,49.32,49.41,544122.0,49.38,49.42,49.32,49.41,544122.0
2024-12-20 10:00:00,49.41,49.68,49.39,49.66,2097864.0,49.41,49.68,49.39,49.66,2097864.0
2024-12-20 11:00:00,49.67,49.68,49.51,49.56,357793.0,49.67,49.68,49.51,49.56,357793.0
2024-12-20 12:00:00,49.57,49.6,49.5,49.57,275734.0,49.57,49.6,49.5,49.57,275734.0
2024-12-20 13:00:00,49.56,49.6,49.52,49.58,198468.0,49.56,49.6,49.52,49.58,198468.0
2024-12-20 14:00:00,49.58,49.64,49.55,49.61,297107.0,49.58,49.64,49.55,49.61,297107.0
2024-12-20 15:00:00,49.61,49.61,49.5,49.51,527659.0,49.61,49.61,49.5,49.51,527659.0
2024-12-23 09:30:00,49.41,49.42,49.32,49.37,415722.0,49.41,49.42,49.32,49.37,415722.0
2024-12-23 10:00:00,49.37,49.38,49.23,49.24,902596.0,49.37,49.38,49.23,49.24,902596.0
2024-12-23 11:00:00,49.25,49.37,49.21,49.37,477453.0,49.25,49.37,49.21,49.37,477453.0
2024-12-23 12:00:00,49.37,49.38,49.26,49.28,614892.0,49.37,49.38,49.26,49.28,614892.0
2024-12-23 13:00:00,49.28,49.31,49.25,49.27,286690.0,49.28,49.31,49.25,49.27,286690.0
2024-12-23 14:00:00,49.27,49.3,49.24,49.28,372742.0,49.27,49.3,49.24,49.28,372742.0
2024-12-23 15:00:00,49.28,49.3,49.23,49.27,1009392.0,49.28,49.3,49.23,49.27,1009392.0
2024-12-24 09:30:00,49.38,49.39,49.25,49.27,257458.0,49.38,49.39,49.25,49.27,257458.0
2024-12-24 10:00:00,49.26,49.32,49.25,49.28,302652.0,49.26,49.32,49.25,49.28,302652.0
2024-12-24 11:00:00,49.28,49.4,49.27,49.36,238322.0,49.28,49.4,49.27,49.36,238322.0
2024-12-24 12:00:00,49.36,49.43,49.34,49.38,283413.0,49.36,49.43,49.34,49.38,283413.0
2024-12-26 09:30:00,49.58,49.63,49.53,49.63,202880.0,49.58,49.63,49.53,49.63,202880.0
2024-12-26 10:00:00,49.63,49.81,49.63,49.76,418965.0,49.63,49.81,49.63,49.76,418965.0
2024-12-26 11:00:00,49.75,49.76,49.66,49.67,300706.0,49.75,49.76,49.66,49.67,300706.0
2024-12-26 12:00:00,49.67,49.68,49.6,49.63,189886.0,49.67,49.68,49.6,49.63,189886.0
2024-12-26 13:00:00,49.63,49.75,49.62,49.72,250365.0,49.63,49.75,49.62,49.72,250365.0
2024-12-26 14:00:00,49.72,49.75,49.69,49.73,262581.0,49.72,49.75,49.69,49.73,262581.0
2024-12-26 15:00:00,49.73,49.76,49.71,49.72,532475.0,49.73,49.76,49.71,49.72,532475.0
2024-12-27 09:30:00,49.36,49.42,49.3,49.38,219813.0,49.36,49.42,49.3,49.38,219813.0
2024-12-27 10:00:00,49.37,49.45,49.33,49.43,399218.0,49.37,49.45,49.33,49.43,399218.0
2024-12-27 11:00:00,49.44,49.45,49.37,49.42,254842.0,49.44,49.45,49.37,49.42,254842.0
2024-12-27 12:00:00,49.41,49.43,49.35,49.38,364455.0,49.41,49.43,49.35,49.38,364455.0
2024-12-27 13:00:00,49.38,49.46,49.37,49.44,238793.0,49.38,49.46,49.37,49.44,238793.0
2024-12-27 14:00:00,49.44,49.49,49.41,49.47,233677.0,49.44,49.49,49.41,49.47,233677.0
2024-12-27 15:00:00,49.47,49.47,49.32,49.37,499263.0,49.47,49.47,49.32,49.37,499263.0
2024-12-30 09:30:00,49.3,49.3,49.18,49.29,209391.0,49.3,49.3,49.18,49.29,209391.0
2024-12-30 10:00:00,49.28,49.28,49.06,49.11,576954.0,49.28,49.28,49.06,49.11,576954.0
2024-12-30 11:00:00,49.1,49.13,49.0,49.07,432925.0,49.1,49.13,49.0,49.07,432925.0
2024-12-30 12:00:00,49.08,49.18,49.07,49.18,266427.0,49.08,49.18,49.07,49.18,266427.0
2024-12-30 13:00:00,49.18,49.21,49.14,49.19,211780.0,49.18,49.21,49.14,49.19,211780.0
2024-12-30 14:00:00,49.2,49.24,49.14,49.22,128083.0,49.2,49.24,49.14,49.22,128083.0
2024-12-30 15:00:00,49.21,49.26,49.2,49.22,404742.0,49.21,49.26,49.2,49.22,404742.0
2024-12-31 09:30:00,49.3,49.41,49.3,49.34,271115.0,49.3,49.41,49.3,49.34,271115.0
2024-12-31 10:00:00,49.34,49.58,49.31,49.57,358583.0,49.34,49.58,49.31,49.57,358583.0
2024-12-31 11:00:00,49.57,49.59,49.49,49.56,877682.0,49.57,49.59,49.49,49.56,877682.0
2024-12-31 12:00:00,49.55,49.6,49.51,49.55,271277.0,49.55,49.6,49.51,49.55,271277.0
2024-12-31 13:00:00,49.53,49.59,49.51,49.55,308861.0,49.53,49.59,49.51,49.55,308861.0
2024-12-31 14:00:00,49.55,49.59,49.51,49.53,410703.0,49.55,49.59,49.51,49.53,410703.0
2024-12-31 15:00:00,49.53,49.56,49.5,49.52,449321.0,49.53,49.56,49.5,49.52,449321.0
2025-01-02 09:30:00,49.95,50.04,49.94,49.97,344549.0,49.95,50.04,49.94,49.97,344549.0
2025-01-02 10:00:00,49.97,50.13,49.92,50.09,894974.0,49.97,50.13,49.92,50.09,894974.0
2025-01-02 11:00:00,50.09,50.21,50.01,50.19,740233.0,50.09,50.21,50.01,50.19,740233.0
2025-01-02 12:00:00,50.19,50.21,50.06,50.14,454105.0,50.19,50.21,50.06,50.14,454105.0
2025-01-02 13:00:00,50.14,50.18,50.08,50.12,276280.0,50.14,50.18,50.08,50.12,276280.0
2025-01-02 14:00:00,50.12,50.15,50.09,50.11,398787.0,50.12,50.15,50.09,50.11,398787.0
2025-01-02 15:00:00,50.1,50.22,50.09,50.2,548499.0,50.1,50.22,50.09,50.2,548499.0
2025-01-03 09:30:00,50.02,50.07,49.95,49.99,248528.0,50.02,50.07,49.95,49.99,248528.0
2025-01-03 10:00:00,49.98,49.99,49.85,49.9,551487.0,49.98,49.99,49.85,49.9,551487.0
2025-01-03 11:00:00,49.9,49.97,49.81,49.83,300713.0,49.9,49.97,49.81,49.83,300713.0
2025-01-03 12:00:00,49.83,49.88,49.81,49.86,550786.0,49.83,49.88,49.81,49.86,550786.0
2025-01-03 13:00:00,49.87,49.88,49.83,49.87,184305.0,49.87,49.88,49.83,49.87,184305.0
2025-01-03 14:00:00,49.87,49.89,49.82,49.83,171377.0,49.87,49.89,49.82,49.83,171377.0
2025-01-03 15:00:00,49.83,49.84,49.77,49.79,533543.0,49.83,49.84,49.77,49.79,533543.0
2025-01-06 09:30:00,49.56,49.74,49.5,49.68,592134.0,49.56,49.74,49.5,49.68,592134.0
2025-01-06 10:00:00,49.68,49.83,49.64,49.73,758728.0,49.68,49.83,49.64,49.73,758728.0
2025-01-06 11:00:00,49.73,49.86,49.69,49.85,330556.0,49.73,49.86,49.69,49.85,330556.0
2025-01-06 12:00:00,49.85,49.86,49.72,49.77,304907.0,49.85,49.86,49.72,49.77,304907.0
2025-01-06 13:00:00,49.77,49.8,49.71,49.73,256286.0,49.77,49.8,49.71,49.73,256286.0
2025-01-06 14:00:00,49.72,49.75,49.69,49.72,299414.0,49.72,49.75,49.69,49.72,299414.0
2025-01-06 15:00:00,49.72,49.74,49.7,49.73,482014.0,49.72,49.74,49.7,49.73,482014.0
2025-01-07 09:30:00,50.21,50.27,50.16,50.2,327545.0,50.21,50.27,50.16,50.2,327545.0
2025-01-07 10:00:00,50.17,50.17,49.87,49.98,1324541.0,50.17,50.17,49.87,49.98,1324541.0
2025-01-07 11:00:00,49.98,50.12,49.96,50.05,532226.0,49.98,50.12,49.96,50.05,532226.0
2025-01-07 12:00:00,50.06,50.13,50.02,50.07,559503.0,50.06,50.13,50.02,50.07,559503.0
2025-01-07 13:00:00,50.06,50.07,49.96,50.0,340999.0,50.06,50.07,49.96,50.0,340999.0
2025-01-07 14:00:00,50.0,50.03,49.96,50.01,256200.0,50.0,50.03,49.96,50.01,256200.0
2025-01-07 15:00:00,50.0,50.04,49.96,50.03,1209486.0,50.0,50.04,49.96,50.03,1209486.0
2025-01-08 09:30:00,50.25,50.36,50.22,50.24,297164.0,50.25,50.36,50.22,50.24,297164.0
2025-01-08 10:00:00,50.23,50.36,50.2,50.31,528358.0,50.23,50.36,50.2,50.31,528358.0
2025-01-08 11:00:00,50.32,50.41,50.26,50.4,378276.0,50.32,50.41,50.26,50.4,378276.0
2025-01-08 12:00:00,50.39,50.4,50.01,50.14,1609633.0,50.39,50.4,50.01,50.14,1609633.0
2025-01-08 13:00:00,50.13,50.2,50.06,50.08,517966.0,50.13,50.2,50.06,50.08,517966.0
2025-01-08 14:00:00,50.08,50.23,50.07,50.18,377607.0,50.08,50.23,50.07,50.18,377607.0
2025-01-08 15:00:00,50.18,50.29,50.18,50.28,526095.0,50.18,50.29,50.18,50.28,526095.0
2025-01-10 09:30:00,50.74,50.84,50.62,50.73,844637.0,50.74,50.84,50.62,50.73,844637.0
2025-01-10 10:00:00,50.73,50.93,50.63,50.82,1610648.0,50.73,50.93,50.63,50.82,1610648.0
2025-01-10 11:00:00,50.83,50.91,50.72,50.89,673501.0,50.83,50.91,50.72,50.89,673501.0
2025-01-10 12:00:00,50.89,50.93,50.82,50.89,477344.0,50.89,50.93,50.82,50.89,477344.0
2025-01-10 13:00:00,50.89,50.91,50.68,50.73,957303.0,50.89,50.91,50.68,50.73,957303.0
2025-01-10 14:00:00,50.72,50.74,50.67,50.7,433533.0,50.72,50.74,50.67,50.7,433533.0
2025-01-10 15:00:00,50.7,50.8,50.67,50.8,3880367.0,50.7,50.8,50.67,50.8,3880367.0
2025-01-13 09:30:00,50.37,50.48,50.28,50.43,301344.0,50.37,50.48,50.28,50.43,301344.0
2025-01-13 10:00:00,50.43,50.45,50.23,50.23,584589.0,50.43,50.45,50.23,50.23,584589.0
2025-01-13 11:00:00,50.24,50.36,50.21,50.23,1032497.0,50.24,50.36,50.21,50.23,1032497.0
2025-01-13 12:00:00,50.23,50.28,50.19,50.22,421094.0,50.23,50.28,50.19,50.22,421094.0
2025-01-13 13:00:00,50.22,50.25,50.16,50.19,452336.0,50.22,50.25,50.16,50.19,452336.0
2025-01-13 14:00:00,50.19,50.22,50.14,50.19,457934.0,50.19,50.22,50.14,50.19,457934.0
2025-01-13 15:00:00,50.19,50.26,50.18,50.25,615148.0,50.19,50.26,50.18,50.25,615148.0
2025-01-14 09:30:00,50.23,50.32,50.21,50.3,223667.0,50.23,50.32,50.21,50.3,223667.0
2025-01-14 10:00:00,50.3,50.45,50.3,50.43,460019.0,50.3,50.45,50.3,50.43,460019.0
2025-01-14 11:00:00,50.43,50.47,50.39,50.43,186711.0,50.43,50.47,50.39,50.43,186711.0
2025-01-14 12:00:00,50.43,50.43,50.36,50.37,282679.0,50.43,50.43,50.36,50.37,282679.0
2025-01-14 13:00:00,50.37,50.45,50.33,50.44,315858.0,50.37,50.45,50.33,50.44,315858.0
2025-01-14 14:00:00,50.44,50.51,50.43,50.48,256345.0,50.44,50.51,50.43,50.48,256345.0
2025-01-14 15:00:00,50.48,50.52,50.43,50.52,506640.0,50.48,50.52,50.43,50.52,506640.0
2025-01-15 09:30:00,50.78,50.79,50.55,50.62,370656.0,50.78,50.79,50.55,50.62,370656.0
2025-01-15 10:00:00,50.61,50.65,50.52,50.56,466104.0,50.61,50.65,50.52,50.56,466104.0
2025-01-15 11:00:00,50.56,50.78,50.53,50.77,744008.0,50.56,50.78,50.53,50.77,744008.0
2025-01-15 12:00:00,50.77,50.84,50.75,50.83,507929.0,50.77,50.84,50.75,50.83,507929.0
2025-01-15 13:00:00,50.83,50.87,50.8,50.86,598889.0,50.83,50.87,50.8,50.86,598889.0
2025-01-15 14:00:00,50.86,50.88,50.83,50.85,545328.0,50.86,50.88,50.83,50.85,545328.0
2025-01-15 15:00:00,50.85,50.91,50.84,50.91,665220.0,50.85,50.91,50.84,50.91,665220.0
2025-01-16 09:30:00,51.25,51.31,51.19,51.29,390383.0,51.25,51.31,51.19,51.29,390383.0
2025-01-16 10:00:00,51.29,51.32,51.18,51.27,1470644.0,51.29,51.32,51.18,51.27,1470644.0
2025-01-16 11:00:00,51.27,51.37,51.26,51.33,585686.0,51.27,51.37,51.26,51.33,585686.0
2025-01-16 12:00:00,51.33,51.42,51.31,51.36,550938.0,51.33,51.42,51.31,51.36,550938.0
2025-01-16 13:00:00,51.36,51.38,51.22,51.23,1286347.0,51.36,51.38,51.22,51.23,1286347.0
2025-01-16 14:00:00,51.23,51.27,51.22,51.24,411884.0,51.23,51.27,51.22,51.24,411884.0
2025-01-16 15:00:00,51.23,51.27,51.22,51.25,715162.0,51.23,51.27,51.22,51.25,715162.0
2025-01-17 09:30:00,51.06,51.2,51.02,51.19,318746.0,51.06,51.2,51.02,51.19,318746.0
2025-01-17 10:00:00,51.18,51.25,51.15,51.23,610016.0,51.18,51.25,51.15,51.23,610016.0
2025-01-17 11:00:00,51.23,51.3,51.22,51.28,461375.0,51.23,51.3,51.22,51.28,461375.0
2025-01-17 12:00:00,51.27,51.28,51.16,51.21,406992.0,51.27,51.28,51.16,51.21,406992.0
2025-01-17 13:00:00,51.21,51.22,51.06,51.07,407633.0,51.21,51.22,51.06,51.07,407633.0
2025-01-17 14:00:00,51.07,51.1,51.02,51.03,710296.0,51.07,51.1,51.02,51.03,710296.0
2025-01-17 15:00:00,51.02,51.04,50.95,50.98,623874.0,51.02,51.04,50.95,50.98,623874.0
2025-01-21 09:30:00,51.55,51.69,51.51,51.68,705818.0,51.55,51.69,51.51,51.68,705818.0
2025-01-21 10:00:00,51.69,51.73,51.61,51.7,922745.0,51.69,51.73,51.61,51.7,922745.0
2025-01-21 11:00:00,51.7,51.81,51.68,51.78,543692.0,51.7,51.81,51.68,51.78,543692.0
2025-01-21 12:00:00,51.78,51.83,51.72,51.73,512916.0,51.78,51.83,51.72,51.73,512916.0
2025-01-21 13:00:00,51.73,51.83,51.72,51.8,315894.0,51.73,51.83,51.72,51.8,315894.0
2025-01-21 14:00:00,51.8,51.82,51.74,51.78,681699.0,51.8,51.82,51.74,51.78,681699.0
2025-01-21 15:00:00,51.78,51.78,51.71,51.76,1208639.0,51.78,51.78,51.71,51.76,1208639.0
2025-01-22 09:30:00,52.01,52.04,51.91,51.98,425259.0,52.01,52.04,51.91,51.98,425259.0
2025-01-22 10:00:00,51.97,52.1,51.91,52.09,885132.0,51.97,52.1,51.91,52.09,885132.0
2025-01-22 11:00:00,52.08,52.1,52.01,52.07,481361.0,52.08,52.1,52.01,52.07,481361.0
2025-01-22 12:00:00,52.06,52.06,52.02,52.03,274756.0,52.06,52.06,52.02,52.03,274756.0
2025-01-22 13:00:00,52.02,52.08,52.0,52.06,342475.0,52.02,52.08,52.0,52.06,342475.0
2025-01-22 14:00:00,52.05,52.05,52.0,52.01,285135.0,52.05,52.05,52.0,52.01,285135.0
2025-01-22 15:00:00,52.01,52.04,51.99,52.04,852617.0,52.01,52.04,51.99,52.04,852617.0
2025-01-23 09:30:00,51.79,51.85,51.71,51.82,467433.0,51.79,51.85,51.71,51.82,467433.0
2025-01-23 10:00:00,51.82,51.88,51.74,51.83,358242.0,51.82,51.88,51.74,51.83,358242.0
2025-01-23 11:00:00,51.82,52.03,51.78,51.98,605422.0,51.82,52.03,51.78,51.98,605422.0
2025-01-23 12:00:00,51.98,52.08,51.93,52.05,1031805.0,51.98,52.08,51.93,52.05,1031805.0
2025-01-23 13:00:00,52.05,52.05,52.0,52.01,259022.0,52.05,52.05,52.0,52.01,259022.0
2025-01-23 14:00:00,52.01,52.06,51.98,51.98,277952.0,52.01,52.06,51.98,51.98,277952.0
2025-01-23 15:00:00,51.97,51.99,51.93,51.97,558818.0,51.97,51.99,51.93,51.97,558818.0
2025-01-24 09:30:00,52.35,52.51,52.34,52.44,533648.0,52.35,52.51,52.34,52.44,533648.0
2025-01-24 10:00:00,52.44,52.58,52.38,52.39,670179.0,52.44,52.58,52.38,52.39,670179.0
2025-01-24 11:00:00,52.39,52.42,52.28,52.31,555484.0,52.39,52.42,52.28,52.31,555484.0
2025-01-24 12:00:00,52.32,52.39,52.29,52.33,453036.0,52.32,52.39,52.29,52.33,453036.0
2025-01-24 13:00:00,52.33,52.35,52.3,52.33,371953.0,52.33,52.35,52.3,52.33,371953.0
2025-01-24 14:00:00,52.34,52.38,52.3,52.37,396229.0,52.34,52.38,52.3,52.37,396229.0
2025-01-24 15:00:00,52.37,52.37,52.28,52.31,574363.0,52.37,52.37,52.28,52.31,574363.0
2025-01-27 09:30:00,51.91,52.0,51.8,51.93,524246.0,51.91,52.0,51.8,51.93,524246.0
2025-01-27 10:00:00,51.92,51.92,51.7,51.74,708712.0,51.92,51.92,51.7,51.74,708712.0
2025-01-27 11:00:00,51.74,51.77,51.58,51.6,730273.0,51.74,51.77,51.58,51.6,730273.0
2025-01-27 12:00:00,51.6,51.65,51.52,51.59,898993.0,51.6,51.65,51.52,51.59,898993.0
2025-01-27 13:00:00,51.59,51.67,51.58,51.65,588187.0,51.59,51.67,51.58,51.65,588187.0
2025-01-27 14:00:00,51.66,51.72,51.65,51.69,1434483.0,51.66,51.72,51.65,51.69,1434483.0
2025-01-27 15:00:00,51.69,51.76,51.67,51.74,861300.0,51.69,51.76,51.67,51.74,861300.0
2025-01-28 09:30:00,51.98,52.02,51.95,51.97,277555.0,51.98,52.02,51.95,51.97,277555.0
2025-01-28 10:00:00,51.97,52.04,51.91,52.0,688426.0,51.97,52.04,51.91,52.0,688426.0
2025-01-28 11:00:00,52.01,52.09,52.0,52.08,717976.0,52.01,52.09,52.0,52.08,717976.0
2025-01-28 12:00:00,52.07,52.1,52.05,52.09,813980.0,52.07,52.1,52.05,52.09,813980.0
2025-01-28 13:00:00,52.1,52.16,52.08,52.14,601561.0,52.1,52.16,52.08,52.14,601561.0
2025-01-28 14:00:00,52.14,52.19,52.12,52.19,552499.0,52.14,52.19,52.12,52.19,552499.0
2025-01-28 15:00:00,52.18,52.19,52.14,52.18,1120927.0,52.18,52.19,52.14,52.18,1120927.0
2025-01-29 09:30:00,52.04,52.11,52.03,52.08,577841.0,52.04,52.11,52.03,52.08,577841.0
2025-01-29 10:00:00,52.08,52.09,51.88,51.99,791525.0,52.08,52.09,51.88,51.99,791525.0
2025-01-29 11:00:00,51.98,52.02,51.87,51.93,719054.0,51.98,52.02,51.87,51.93,719054.0
2025-01-29 12:00:00,51.93,51.98,51.91,51.96,586677.0,51.93,51.98,51.91,51.96,586677.0
2025-01-29 13:00:00,51.96,51.97,51.88,51.94,422827.0,51.96,51.97,51.88,51.94,422827.0
2025-01-29 14:00:00,51.93,52.06,51.81,52.01,1125319.0,51.93,52.06,51.81,52.01,1125319.0
2025-01-29 15:00:00,52.0,52.07,51.96,52.0,920882.0,52.0,52.07,51.96,52.0,920882.0
2025-01-30 09:30:00,52.59,52.63,52.45,52.61,709547.0,52.59,52.63,52.45,52.61,709547.0
2025-01-30 10:00:00,52.61,52.79,52.59,52.75,1611369.0,52.61,52.79,52.59,52.75,1611369.0
2025-01-30 11:00:00,52.75,52.81,52.66,52.67,718786.0,52.75,52.81,52.66,52.67,718786.0
2025-01-30 12:00:00,52.67,52.76,52.63,52.75,744391.0,52.67,52.76,52.63,52.75,744391.0
2025-01-30 13:00:00,52.76,52.79,52.7,52.74,561097.0,52.76,52.79,52.7,52.74,561097.0
2025-01-30 14:00:00,52.74,52.75,52.67,52.72,615284.0,52.74,52.75,52.67,52.72,615284.0
2025-01-30 15:00:00,52.71,52.81,52.69,52.76,1471043.0,52.71,52.81,52.69,52.76,1471043.0
2025-01-31 09:30:00,52.99,53.08,52.94,53.08,294005.0,52.99,53.08,52.94,53.08,294005.0
2025-01-31 10:00:00,53.08,53.18,53.01,53.02,730268.0,53.08,53.18,53.01,53.02,730268.0
2025-01-31 11:00:00,53.02,53.04,52.94,52.98,609347.0,53.02,53.04,52.94,52.98,609347.0
2025-01-31 12:00:00,52.97,53.14,52.9,53.02,1865751.0,52.97,53.14,52.9,53.02,1865751.0
2025-01-31 13:00:00,53.02,53.02,52.76,52.81,1031702.0,53.02,53.02,52.76,52.81,1031702.0
2025-01-31 14:00:00,52.82,52.9,52.75,52.78,572276.0,52.82,52.9,52.75,52.78,572276.0
2025-01-31 15:00:00,52.76,52.91,52.73,52.87,1014825.0,52.76,52.91,52.73,52.87,1014825.0
2025-02-03 09:30:00,53.13,53.44,53.12,53.43,1546778.0,53.13,53.44,53.12,53.43,1546778.0
2025-02-03 10:00:00,53.43,53.44,53.1,53.19,2502083.0,53.43,53.44,53.1,53.19,2502083.0
2025-02-03 11:00:00,53.18,53.33,53.08,53.11,1077130.0,53.18,53.33,53.08,53.11,1077130.0
2025-02-03 12:00:00,53.12,53.26,53.11,53.17,686647.0,53.12,53.26,53.11,53.17,686647.0
2025-02-03 13:00:00,53.16,53.25,53.14,53.24,1163991.0,53.16,53.25,53.14,53.24,1163991.0
2025-02-03 14:00:00,53.23,53.28,53.17,53.19,668856.0,53.23,53.28,53.17,53.19,668856.0
2025-02-03 15:00:00,53.19,53.21,53.13,53.15,851934.0,53.19,53.21,53.13,53.15,851934.0
2025-02-04 09:30:00,53.55,53.62,53.52,53.58,627024.0,53.55,53.62,53.52,53.58,627024.0
2025-02-04 10:00:00,53.58,53.69,53.48,53.51,956738.0,53.58,53.69,53.48,53.51,956738.0
2025-02-04 11:00:00,53.5,53.64,53.45,53.59,543370.0,53.5,53.64,53.45,53.59,543370.0
2025-02-04 12:00:00,53.6,53.69,53.57,53.67,907737.0,53.6,53.69,53.57,53.67,907737.0
2025-02-04 13:00:00,53.66,53.68,53.63,53.64,907716.0,53.66,53.68,53.63,53.64,907716.0
2025-02-04 14:00:00,53.64,53.68,53.63,53.66,426186.0,53.64,53.68,53.63,53.66,426186.0
2025-02-04 15:00:00,53.66,53.69,53.62,53.69,781004.0,53.66,53.69,53.62,53.69,781004.0
2025-02-05 09:30:00,54.08,54.22,54.06,54.2,742796.0,54.08,54.22,54.06,54.2,742796.0
2025-02-05 10:00:00,54.2,54.4,54.19,54.36,1653975.0,54.2,54.4,54.19,54.36,1653975.0
2025-02-05 11:00:00,54.36,54.37,54.03,54.27,1709424.0,54.36,54.37,54.03,54.27,1709424.0
2025-02-05 12:00:00,54.27,54.3,54.21,54.24,2285162.0,54.27,54.3,54.21,54.24,2285162.0
2025-02-05 13:00:00,54.24,54.25,54.04,54.08,881623.0,54.24,54.25,54.04,54.08,881623.0
2025-02-05 14:00:00,54.08,54.14,54.03,54.05,574058.0,54.08,54.14,54.03,54.05,574058.0
2025-02-05 15:00:00,54.05,54.11,53.99,54.03,768001.0,54.05,54.11,53.99,54.03,768001.0
2025-02-06 09:30:00,53.93,53.94,53.61,53.63,810922.0,53.93,53.94,53.61,53.63,810922.0
2025-02-06 10:00:00,53.62,53.84,53.48,53.79,1194324.0,53.62,53.84,53.48,53.79,1194324.0
2025-02-06 11:00:00,53.79,53.86,53.74,53.75,528312.0,53.79,53.86,53.74,53.75,528312.0
2025-02-06 12:00:00,53.74,53.81,53.73,53.81,459658.0,53.74,53.81,53.73,53.81,459658.0
2025-02-06 13:00:00,53.8,53.83,53.76,53.8,487441.0,53.8,53.83,53.76,53.8,487441.0
2025-02-06 14:00:00,53.8,53.84,53.76,53.83,481419.0,53.8,53.84,53.76,53.83,481419.0
2025-02-06 15:00:00,53.83,53.9,53.82,53.9,693798.0,53.83,53.9,53.82,53.9,693798.0
2025-02-07 09:30:00,54.23,54.32,54.19,54.29,459374.0,54.23,54.32,54.19,54.29,459374.0
2025-02-07 10:00:00,54.29,54.48,54.23,54.36,1733677.0,54.29,54.48,54.23,54.36,1733677.0
2025-02-07 11:00:00,54.37,54.37,53.97,53.97,1892240.0,54.37,54.37,53.97,53.97,1892240.0
2025-02-07 12:00:00,53.97,54.01,53.83,53.96,869905.0,53.97,54.01,53.83,53.96,869905.0
2025-02-07 13:00:00,53.95,54.06,53.95,54.0,371072.0,53.95,54.06,53.95,54.0,371072.0
2025-02-07 14:00:00,54.0,54.03,53.95,53.98,540576.0,54.0,54.03,53.95,53.98,540576.0
2025-02-07 15:00:00,53.97,54.04,53.96,53.97,874279.0,53.97,54.04,53.96,53.97,874279.0
2025-02-10 09:30:00,54.83,54.9,54.76,54.9,794864.0,54.83,54.9,54.76,54.9,794864.0
2025-02-10 10:00:00,54.89,54.95,54.81,54.9,862567.0,54.89,54.95,54.81,54.9,862567.0
2025-02-10 11:00:00,54.9,54.92,54.71,54.75,580886.0,54.9,54.92,54.71,54.75,580886.0
2025-02-10 12:00:00,54.75,54.81,54.66,54.79,4347410.0,54.75,54.81,54.66,54.79,4347410.0
2025-02-10 13:00:00,54.79,54.86,54.73,54.83,706529.0,54.79,54.86,54.73,54.83,706529.0
2025-02-10 14:00:00,54.83,54.86,54.78,54.83,762719.0,54.83,54.86,54.78,54.83,762719.0
2025-02-10 15:00:00,54.83,54.89,54.8,54.87,1687961.0,54.83,54.89,54.8,54.87,1687961.0
2025-02-11 09:30:00,54.76,54.82,54.65,54.67,708579.0,54.76,54.82,54.65,54.67,708579.0
2025-02-11 10:00:00,54.67,54.85,54.55,54.82,945444.0,54.67,54.85,54.55,54.82,945444.0
2025-02-11 11:00:00,54.82,54.88,54.76,54.77,713495.0,54.82,54.88,54.76,54.77,713495.0
2025-02-11 12:00:00,54.76,54.86,54.71,54.82,585339.0,54.76,54.86,54.71,54.82,585339.0
2025-02-11 13:00:00,54.83,54.86,54.78,54.84,499813.0,54.83,54.86,54.78,54.84,499813.0
2025-02-11 14:00:00,54.84,54.85,54.72,54.73,545431.0,54.84,54.85,54.72,54.73,545431.0
2025-02-11 15:00:00,54.73,54.74,54.61,54.68,1189588.0,54.73,54.74,54.61,54.68,1189588.0
2025-02-12 09:30:00,54.65,54.69,54.54,54.62,327640.0,54.65,54.69,54.54,54.62,327640.0
2025-02-12 10:00:00,54.62,54.66,54.48,54.63,520154.0,54.62,54.66,54.48,54.63,520154.0
2025-02-12 11:00:00,54.64,54.83,54.58,54.79,2086304.0,54.64,54.83,54.58,54.79,2086304.0
2025-02-12 12:00:00,54.79,54.91,54.77,54.79,1883126.0,54.79,54.91,54.77,54.79,1883126.0
2025-02-12 13:00:00,54.8,54.81,54.74,54.75,414585.0,54.8,54.81,54.74,54.75,414585.0
2025-02-12 14:00:00,54.75,54.77,54.61,54.69,515579.0,54.75,54.77,54.61,54.69,515579.0
2025-02-12 15:00:00,54.69,54.77,54.65,54.75,731157.0,54.69,54.77,54.65,54.75,731157.0
2025-02-13 09:30:00,54.89,55.05,54.87,55.01,475026.0,54.89,55.05,54.87,55.01,475026.0
2025-02-13 10:00:00,55.0,55.13,55.0,55.12,666902.0,55.0,55.13,55.0,55.12,666902.0
2025-02-13 11:00:00,55.12,55.13,54.98,55.0,630157.0,55.12,55.13,54.98,55.0,630157.0
2025-02-13 12:00:00,55.0,55.11,54.99,55.1,381270.0,55.0,55.11,54.99,55.1,381270.0
2025-02-13 13:00:00,55.1,55.21,55.0,55.19,361497.0,55.1,55.21,55.0,55.19,361497.0
2025-02-13 14:00:00,55.2,55.26,55.19,55.25,364034.0,55.2,55.26,55.19,55.25,364034.0
2025-02-13 15:00:00,55.25,55.3,55.21,55.26,948044.0,55.25,55.3,55.21,55.26,948044.0
2025-02-14 09:30:00,55.24,55.27,55.08,55.13,495261.0,55.24,55.27,55.08,55.13,495261.0
2025-02-14 10:00:00,55.12,55.13,54.59,54.75,1288291.0,55.12,55.13,54.59,54.75,1288291.0
2025-02-14 11:00:00,54.75,54.8,54.51,54.66,642166.0,54.75,54.8,54.51,54.66,642166.0
2025-02-14 12:00:00,54.66,54.68,54.45,54.48,571241.0,54.66,54.68,54.45,54.48,571241.0
2025-02-14 13:00:00,54.48,54.5,54.39,54.43,562070.0,54.48,54.5,54.39,54.43,562070.0
2025-02-14 14:00:00,54.43,54.46,54.33,54.37,492862.0,54.43,54.46,54.33,54.37,492862.0
2025-02-14 15:00:00,54.37,54.47,54.3,54.46,1158445.0,54.37,54.47,54.3,54.46,1158445.0
2025-02-18 09:30:00,55.16,55.28,55.15,55.25,680445.0,55.16,55.28,55.15,55.25,680445.0
2025-02-18 10:00:00,55.26,55.29,55.17,55.24,595329.0,55.26,55.29,55.17,55.24,595329.0
2025-02-18 11:00:00,55.24,55.38,55.19,55.36,548483.0,55.24,55.38,55.19,55.36,548483.0
2025-02-18 12:00:00,55.36,55.37,55.29,55.33,302998.0,55.36,55.37,55.29,55.33,302998.0
2025-02-18 13:00:00,55.33,55.37,55.27,55.37,684875.0,55.33,55.37,55.27,55.37,684875.0
2025-02-18 14:00:00,55.36,55.44,55.34,55.41,473710.0,55.36,55.44,55.34,55.41,473710.0
2025-02-18 15:00:00,55.41,55.43,55.34,55.37,903485.0,55.41,55.43,55.34,55.37,903485.0
2025-02-19 09:30:00,55.37,55.49,55.33,55.45,664830.0,55.37,55.49,55.33,55.45,664830.0
2025-02-19 10:00:00,55.45,55.47,55.22,55.22,527857.0,55.45,55.47,55.22,55.22,527857.0
2025-02-19 11:00:00,55.21,55.31,55.16,55.26,442764.0,55.21,55.31,55.16,55.26,442764.0
2025-02-19 12:00:00,55.25,55.28,55.13,55.17,334494.0,55.25,55.28,55.13,55.17,334494.0
2025-02-19 13:00:00,55.16,55.23,55.08,55.2,603590.0,55.16,55.23,55.08,55.2,603590.0
2025-02-19 14:00:00,55.19,55.34,55.17,55.32,249992.0,55.19,55.34,55.17,55.32,249992.0
2025-02-19 15:00:00,55.33,55.42,55.32,55.41,1080211.0,55.33,55.42,55.32,55.41,1080211.0
2025-02-20 09:30:00,55.28,55.47,55.26,55.38,474358.0,55.28,55.47,55.26,55.38,474358.0
2025-02-20 10:00:00,55.38,55.47,55.31,55.45,518029.0,55.38,55.47,55.31,55.45,518029.0
2025-02-20 11:00:00,55.45,55.58,55.39,55.53,350434.0,55.45,55.58,55.39,55.53,350434.0
2025-02-20 12:00:00,55.53,55.6,55.46,55.47,362443.0,55.53,55.6,55.46,55.47,362443.0
2025-02-20 13:00:00,55.47,55.51,55.41,55.5,364547.0,55.47,55.51,55.41,55.5,364547.0
2025-02-20 14:00:00,55.5,55.5,55.35,55.43,410145.0,55.5,55.5,55.35,55.43,410145.0
2025-02-20 15:00:00,55.44,55.45,55.38,55.43,624909.0,55.44,55.45,55.38,55.43,624909.0
2025-02-21 09:30:00,55.38,55.46,55.25,55.37,378185.0,55.38,55.46,55.25,55.37,378185.0
2025-02-21 10:00:00,55.37,55.4,55.14,55.27,521088.0,55.37,55.4,55.14,55.27,521088.0
2025-02-21 11:00:00,55.28,55.45,55.24,55.43,374431.0,55.28,55.45,55.24,55.43,374431.0
2025-02-21 12:00:00,55.43,55.52,55.41,55.48,2721673.0,55.43,55.52,55.41,55.48,2721673.0
2025-02-21 13:00:00,55.48,55.54,55.44,55.52,1085802.0,55.48,55.54,55.44,55.52,1085802.0
2025-02-21 14:00:00,55.52,55.54,55.34,55.36,636562.0,55.52,55.54,55.34,55.36,636562.0
2025-02-21 15:00:00,55.36,55.43,55.34,55.39,487702.0,55.36,55.43,55.34,55.39,487702.0
2025-02-24 09:30:00,55.52,55.57,55.38,55.46,496783.0,55.52,55.57,55.38,55.46,496783.0
2025-02-24 10:00:00,55.45,55.49,55.31,55.42,1113791.0,55.45,55.49,55.31,55.42,1113791.0
2025-02-24 11:00:00,55.42,55.55,55.41,55.55,665979.0,55.42,55.55,55.41,55.55,665979.0
2025-02-24 12:00:00,55.55,55.57,55.5,55.54,259993.0,55.55,55.57,55.5,55.54,259993.0
2025-02-24 13:00:00,55.54,55.64,55.53,55.62,235071.0,55.54,55.64,55.53,55.62,235071.0
2025-02-24 14:00:00,55.62,55.67,55.61,55.66,349318.0,55.62,55.67,55.61,55.66,349318.0
2025-02-24 15:00:00,55.66,55.7,55.61,55.68,716597.0,55.66,55.7,55.61,55.68,716597.0
2025-02-25 09:30:00,55.53,55.57,55.33,55.34,561680.0,55.53,55.57,55.33,55.34,561680.0
2025-02-25 10:00:00,55.34,55.38,54.73,54.83,2025901.0,55.34,55.38,54.73,54.83,2025901.0
2025-02-25 11:00:00,54.83,54.85,54.5,54.65,1363188.0,54.83,54.85,54.5,54.65,1363188.0
2025-02-25 12:00:00,54.65,54.89,54.6,54.86,615117.0,54.65,54.89,54.6,54.86,615117.0
2025-02-25 13:00:00,54.87,54.96,54.82,54.89,872182.0,54.87,54.96,54.82,54.89,872182.0
2025-02-25 14:00:00,54.9,54.99,54.83,54.95,1671053.0,54.9,54.99,54.83,54.95,1671053.0
2025-02-25 15:00:00,54.96,54.97,54.91,54.96,1046265.0,54.96,54.97,54.91,54.96,1046265.0
2025-02-26 09:30:00,54.64,54.82,54.55,54.76,537862.0,54.64,54.82,54.55,54.76,537862.0
2025-02-26 10:00:00,54.76,55.0,54.7,54.98,897489.0,54.76,55.0,54.7,54.98,897489.0
2025-02-26 11:00:00,54.98,55.04,54.91,54.98,603462.0,54.98,55.04,54.91,54.98,603462.0
2025-02-26 12:00:00,54.97,55.03,54.93,54.98,460253.0,54.97,55.03,54.93,54.98,460253.0
2025-02-26 13:00:00,54.98,55.03,54.95,55.02,586273.0,54.98,55.03,54.95,55.02,586273.0
2025-02-26 14:00:00,55.01,55.04,54.98,55.0,484710.0,55.01,55.04,54.98,55.0,484710.0
2025-02-26 15:00:00,54.99,55.05,54.95,55.04,1257568.0,54.99,55.05,54.95,55.04,1257568.0
2025-02-27 09:30:00,54.52,54.56,54.1,54.19,918886.0,54.52,54.56,54.1,54.19,918886.0
2025-02-27 10:00:00,54.2,54.38,54.16,54.19,1181948.0,54.2,54.38,54.16,54.19,1181948.0
2025-02-27 11:00:00,54.19,54.31,54.19,54.29,4049877.0,54.19,54.31,54.19,54.29,4049877.0
2025-02-27 12:00:00,54.3,54.43,54.27,54.41,2327303.0,54.3,54.43,54.27,54.41,2327303.0
2025-02-27 13:00:00,54.41,54.48,54.4,54.48,2798879.0,54.41,54.48,54.4,54.48,2798879.0
2025-02-27 14:00:00,54.48,54.49,54.29,54.31,3746029.0,54.48,54.49,54.29,54.31,3746029.0
2025-02-27 15:00:00,54.31,54.32,54.18,54.21,2881862.0,54.31,54.32,54.18,54.21,2881862.0
2025-02-28 09:30:00,53.7,53.73,53.45,53.47,975944.0,53.7,53.73,53.45,53.47,975944.0
2025-02-28 10:00:00,53.47,53.8,53.44,53.79,1240002.0,53.47,53.8,53.44,53.79,1240002.0
2025-02-28 11:00:00,53.79,53.86,53.71,53.75,1413903.0,53.79,53.86,53.71,53.75,1413903.0
2025-02-28 12:00:00,53.76,53.82,53.68,53.69,937311.0,53.76,53.82,53.68,53.69,937311.0
2025-02-28 13:00:00,53.69,53.75,53.56,53.7,1130365.0,53.69,53.75,53.56,53.7,1130365.0
2025-02-28 14:00:00,53.71,53.81,53.67,53.78,1235332.0,53.71,53.81,53.67,53.78,1235332.0
2025-02-28 15:00:00,53.78,53.89,53.74,53.89,2599037.0,53.78,53.89,53.74,53.89,2599037.0
2025-03-03 09:30:00,54.23,54.4,54.2,54.3,702964.0,54.23,54.4,54.2,54.3,702964.0
2025-03-03 10:00:00,54.29,54.54,54.23,54.51,996720.0,54.29,54.54,54.23,54.51,996720.0
2025-03-03 11:00:00,54.51,54.6,54.47,54.57,799040.0,54.51,54.6,54.47,54.57,799040.0
2025-03-03 12:00:00,54.57,54.6,54.48,54.55,657050.0,54.57,54.6,54.48,54.55,657050.0
2025-03-03 13:00:00,54.55,54.59,54.47,54.54,734299.0,54.55,54.59,54.47,54.54,734299.0
2025-03-03 14:00:00,54.54,54.56,54.34,54.38,1008427.0,54.54,54.56,54.34,54.38,1008427.0
2025-03-03 15:00:00,54.38,54.57,54.32,54.55,1944393.0,54.38,54.57,54.32,54.55,1944393.0
2025-03-04 09:30:00,55.05,55.08,54.79,54.8,915837.0,55.05,55.08,54.79,54.8,915837.0
2025-03-04 10:00:00,54.79,54.96,54.73,54.84,2724774.0,54.79,54.96,54.73,54.84,2724774.0
2025-03-04 11:00:00,54.84,55.03,54.79,55.02,1370249.0,54.84,55.03,54.79,55.02,1370249.0
2025-03-04 12:00:00,55.01,55.04,54.93,54.94,692783.0,55.01,55.04,54.93,54.94,692783.0
2025-03-04 13:00:00,54.95,55.02,54.88,54.94,808810.0,54.95,55.02,54.88,54.94,808810.0
2025-03-04 14:00:00,54.94,55.04,54.93,55.03,998937.0,54.94,55.04,54.93,55.03,998937.0
2025-03-04 15:00:00,55.03,55.11,54.99,55.04,4075391.0,55.03,55.11,54.99,55.04,4075391.0
2025-03-05 09:30:00,54.82,55.05,54.81,54.95,471820.0,54.82,55.05,54.81,54.95,471820.0
2025-03-05 10:00:00,54.95,55.18,54.87,55.05,1042280.0,54.95,55.18,54.87,55.05,1042280.0
2025-03-05 11:00:00,55.04,55.29,55.01,55.18,948388.0,55.04,55.29,55.01,55.18,948388.0
2025-03-05 12:00:00,55.18,55.2,54.98,55.03,887821.0,55.18,55.2,54.98,55.03,887821.0
2025-03-05 13:00:00,55.03,55.12,54.94,55.06,985032.0,55.03,55.12,54.94,55.06,985032.0
2025-03-05 14:00:00,55.05,55.13,55.04,55.12,890970.0,55.05,55.13,55.04,55.12,890970.0
2025-03-05 15:00:00,55.12,55.17,55.09,55.15,1563068.0,55.12,55.17,55.09,55.15,1563068.0
2025-03-06 09:30:00,54.87,55.02,54.87,54.98,352474.0,54.87,55.02,54.87,54.98,352474.0
2025-03-06 10:00:00,54.99,55.13,54.87,54.98,825214.0,54.99,55.13,54.87,54.98,825214.0
2025-03-06 11:00:00,54.98,55.06,54.94,55.03,317984.0,54.98,55.06,54.94,55.03,317984.0
2025-03-06 12:00:00,55.03,55.11,54.98,55.0,388908.0,55.03,55.11,54.98,55.0,388908.0
2025-03-06 13:00:00,55.0,55.1,54.97,55.02,589154.0,55.0,55.1,54.97,55.02,589154.0
2025-03-06 14:00:00,55.02,55.05,54.94,54.98,895428.0,55.02,55.05,54.94,54.98,895428.0
2025-03-06 15:00:00,54.97,55.03,54.87,54.87,1371163.0,54.97,55.03,54.87,54.87,1371163.0
2025-03-07 09:30:00,55.04,55.27,55.03,55.23,475700.0,55.04,55.27,55.03,55.23,475700.0
2025-03-07 10:00:00,55.23,55.3,54.89,55.02,882492.0,55.23,55.3,54.89,55.02,882492.0
2025-03-07 11:00:00,55.01,55.08,54.94,54.98,820177.0,55.01,55.08,54.94,54.98,820177.0
2025-03-07 12:00:00,54.98,55.03,54.81,54.87,1151429.0,54.98,55.03,54.81,54.87,1151429.0
2025-03-07 13:00:00,54.87,54.89,54.76,54.85,1003548.0,54.87,54.89,54.76,54.85,1003548.0
2025-03-07 14:00:00,54.85,54.91,54.81,54.82,521794.0,54.85,54.91,54.81,54.82,521794.0
2025-03-07 15:00:00,54.82,54.94,54.81,54.91,711140.0,54.82,54.94,54.81,54.91,711140.0
2025-03-10 09:30:00,54.75,54.8,54.67,54.79,468363.0,54.75,54.8,54.67,54.79,468363.0
2025-03-10 10:00:00,54.79,54.89,54.73,54.88,621324.0,54.79,54.89,54.73,54.88,621324.0
2025-03-10 11:00:00,54.88,54.92,54.73,54.8,479362.0,54.88,54.92,54.73,54.8,479362.0
2025-03-10 12:00:00,54.81,54.85,54.64,54.64,546687.0,54.81,54.85,54.64,54.64,546687.0
2025-03-10 13:00:00,54.63,54.64,54.38,54.45,4333830.0,54.63,54.64,54.38,54.45,4333830.0
2025-03-10 14:00:00,54.45,54.52,54.34,54.44,544006.0,54.45,54.52,54.34,54.44,544006.0
2025-03-10 15:00:00,54.44,54.55,54.34,54.43,1127187.0,54.44,54.55,54.34,54.43,1127187.0
2025-03-11 09:30:00,54.94,55.14,54.92,55.06,905120.0,54.94,55.14,54.92,55.06,905120.0
2025-03-11 10:00:00,55.06,55.12,54.94,54.99,859755.0,55.06,55.12,54.94,54.99,859755.0
2025-03-11 11:00:00,54.99,55.1,54.99,55.04,1036377.0,54.99,55.1,54.99,55.04,1036377.0
2025-03-11 12:00:00,55.04,55.06,55.01,55.04,679202.0,55.04,55.06,55.01,55.04,679202.0
2025-03-11 13:00:00,55.04,55.11,54.98,55.05,650660.0,55.04,55.11,54.98,55.05,650660.0
2025-03-11 14:00:00,55.06,55.09,55.01,55.08,525941.0,55.06,55.09,55.01,55.08,525941.0
2025-03-11 15:00:00,55.07,55.13,55.05,55.07,990273.0,55.07,55.13,55.05,55.07,990273.0
2025-03-12 09:30:00,54.93,55.05,54.9,55.02,565490.0,54.93,55.05,54.9,55.02,565490.0
2025-03-12 10:00:00,55.02,55.15,54.99,55.14,791706.0,55.02,55.15,54.99,55.14,791706.0
2025-03-12 11:00:00,55.13,55.29,55.12,55.27,3303443.0,55.13,55.29,55.12,55.27,3303443.0
2025-03-12 12:00:00,55.28,55.46,55.25,55.41,3947974.0,55.28,55.46,55.25,55.41,3947974.0
2025-03-12 13:00:00,55.41,55.49,55.39,55.41,415554.0,55.41,55.49,55.39,55.41,415554.0
2025-03-12 14:00:00,55.4,55.43,55.36,55.39,1036217.0,55.4,55.43,55.36,55.39,1036217.0
2025-03-12 15:00:00,55.39,55.4,55.29,55.31,1565352.0,55.39,55.4,55.29,55.31,1565352.0
2025-03-13 09:30:00,55.57,55.7,55.55,55.66,933060.0,55.57,55.7,55.55,55.66,933060.0
2025-03-13 10:00:00,55.65,56.06,55.65,56.03,1883124.0,55.65,56.06,55.65,56.03,1883124.0
2025-03-13 11:00:00,56.02,56.19,55.96,56.18,2017663.0,56.02,56.19,55.96,56.18,2017663.0
2025-03-13 12:00:00,56.18,56.32,56.16,56.23,1105496.0,56.18,56.32,56.16,56.23,1105496.0
2025-03-13 13:00:00,56.23,56.26,56.15,56.22,1354042.0,56.23,56.26,56.15,56.22,1354042.0
2025-03-13 14:00:00,56.21,56.31,56.2,56.29,741933.0,56.21,56.31,56.2,56.29,741933.0
2025-03-13 15:00:00,56.29,56.33,56.23,56.27,1521580.0,56.29,56.33,56.23,56.27,1521580.0
2025-03-14 09:30:00,56.52,56.53,56.27,56.32,1182987.0,56.52,56.53,56.27,56.32,1182987.0
2025-03-14 10:00:00,56.31,56.48,56.26,56.33,931301.0,56.31,56.48,56.26,56.33,931301.0
2025-03-14 11:00:00,56.31,56.34,56.19,56.3,860834.0,56.31,56.34,56.19,56.3,860834.0
2025-03-14 12:00:00,56.3,56.41,56.27,56.41,478855.0,56.3,56.41,56.27,56.41,478855.0
2025-03-14 13:00:00,56.4,56.42,56.34,56.35,372141.0,56.4,56.42,56.34,56.35,372141.0
2025-03-14 14:00:00,56.35,56.36,56.28,56.29,371046.0,56.35,56.36,56.28,56.29,371046.0
2025-03-14 15:00:00,56.29,56.34,56.26,56.3,570857.0,56.29,56.34,56.26,56.3,570857.0
2025-03-17 09:30:00,56.37,56.45,56.34,56.39,389981.0,56.37,56.45,56.34,56.39,389981.0
2025-03-17 10:00:00,56.38,56.61,56.36,56.58,604196.0,56.38,56.61,56.36,56.58,604196.0
2025-03-17 11:00:00,56.58,56.6,56.47,56.55,505309.0,56.58,56.6,56.47,56.55,505309.0
2025-03-17 12:00:00,56.55,56.57,56.48,56.51,315793.0,56.55,56.57,56.48,56.51,315793.0
2025-03-17 13:00:00,56.5,56.6,56.5,56.57,443844.0,56.5,56.6,56.5,56.57,443844.0
2025-03-17 14:00:00,56.56,56.62,56.55,56.59,540713.0,56.56,56.62,56.55,56.59,540713.0
2025-03-17 15:00:00,56.6,56.63,56.56,56.62,1312832.0,56.6,56.63,56.56,56.62,1312832.0
2025-03-18 09:30:00,57.28,57.33,57.1,57.23,1341045.0,57.28,57.33,57.1,57.23,1341045.0
2025-03-18 10:00:00,57.23,57.23,57.07,57.13,953389.0,57.23,57.23,57.07,57.13,953389.0
2025-03-18 11:00:00,57.13,57.22,57.08,57.21,458630.0,57.13,57.22,57.08,57.21,458630.0
2025-03-18 12:00:00,57.21,57.3,57.18,57.29,443564.0,57.21,57.3,57.18,57.29,443564.0
2025-03-18 13:00:00,57.29,57.29,57.16,57.22,658065.0,57.29,57.29,57.16,57.22,658065.0
2025-03-18 14:00:00,57.23,57.3,57.22,57.28,420327.0,57.23,57.3,57.22,57.28,420327.0
2025-03-18 15:00:00,57.28,57.33,57.27,57.28,1252212.0,57.28,57.33,57.27,57.28,1252212.0
2025-03-19 09:30:00,57.27,57.27,57.12,57.25,353136.0,57.27,57.27,57.12,57.25,353136.0
2025-03-19 10:00:00,57.22,57.22,57.09,57.11,1296956.0,57.22,57.22,57.09,57.11,1296956.0
2025-03-19 11:00:00,57.12,57.22,57.1,57.2,439071.0,57.12,57.22,57.1,57.2,439071.0
2025-03-19 12:00:00,57.19,57.32,57.19,57.23,378610.0,57.19,57.32,57.19,57.23,378610.0
2025-03-19 13:00:00,57.22,57.25,57.16,57.16,400812.0,57.22,57.25,57.16,57.16,400812.0
2025-03-19 14:00:00,57.17,57.52,57.16,57.48,1146459.0,57.17,57.52,57.16,57.48,1146459.0
2025-03-19 15:00:00,57.49,57.59,57.37,57.51,1195797.0,57.49,57.59,57.37,57.51,1195797.0
2025-03-20 09:30:00,57.18,57.3,57.16,57.22,475680.0,57.18,57.3,57.16,57.22,475680.0
2025-03-20 10:00:00,57.2,57.36,57.17,57.35,684662.0,57.2,57.36,57.17,57.35,684662.0
2025-03-20 11:00:00,57.35,57.38,57.3,57.36,487275.0,57.35,57.38,57.3,57.36,487275.0
2025-03-20 12:00:00,57.36,57.4,57.23,57.31,496087.0,57.36,57.4,57.23,57.31,496087.0
2025-03-20 13:00:00,57.32,57.38,57.25,57.37,311915.0,57.32,57.38,57.25,57.37,311915.0
2025-03-20 14:00:00,57.37,57.45,57.36,57.42,459532.0,57.37,57.45,57.36,57.42,459532.0
2025-03-20 15:00:00,57.41,57.47,57.41,57.43,1913764.0,57.41,57.47,57.41,57.43,1913764.0
2025-03-21 09:30:00,57.14,57.16,56.68,56.71,2074819.0,57.14,57.16,56.68,56.71,2074819.0
2025-03-21 10:00:00,56.72,56.91,56.58,56.9,849793.0,56.72,56.91,56.58,56.9,849793.0
2025-03-21 11:00:00,56.91,56.94,56.79,56.8,361421.0,56.91,56.94,56.79,56.8,361421.0
2025-03-21 12:00:00,56.8,56.92,56.8,56.89,267020.0,56.8,56.92,56.8,56.89,267020.0
2025-03-21 13:00:00,56.88,56.94,56.84,56.86,291672.0,56.88,56.94,56.84,56.86,291672.0
2025-03-21 14:00:00,56.86,57.01,56.85,56.93,652263.0,56.86,57.01,56.85,56.93,652263.0
2025-03-21 15:00:00,56.92,57.02,56.9,56.98,610676.0,56.92,57.02,56.9,56.98,610676.0
2025-03-24 09:30:00,57.04,57.09,56.96,57.03,276676.0,57.04,57.09,56.96,57.03,276676.0
2025-03-24 10:00:00,57.02,57.05,56.75,56.81,651269.0,57.02,57.05,56.75,56.81,651269.0
2025-03-24 11:00:00,56.81,56.89,56.7,56.87,796607.0,56.81,56.89,56.7,56.87,796607.0
2025-03-24 12:00:00,56.87,56.89,56.74,56.78,381749.0,56.87,56.89,56.74,56.78,381749.0
2025-03-24 13:00:00,56.77,56.78,56.7,56.73,412622.0,56.77,56.78,56.7,56.73,412622.0
2025-03-24 14:00:00,56.73,56.74,56.63,56.72,951158.0,56.73,56.74,56.63,56.72,951158.0
2025-03-24 15:00:00,56.72,56.74,56.68,56.7,1127228.0,56.72,56.74,56.68,56.7,1127228.0
2025-03-25 09:30:00,57.02,57.17,57.02,57.13,410618.0,57.02,57.17,57.02,57.13,410618.0
2025-03-25 10:00:00,57.14,57.28,57.08,57.08,342480.0,57.14,57.28,57.08,57.08,342480.0
2025-03-25 11:00:00,57.07,57.13,56.94,57.0,487094.0,57.07,57.13,56.94,57.0,487094.0
2025-03-25 12:00:00,56.99,57.09,56.99,57.04,222622.0,56.99,57.09,56.99,57.04,222622.0
2025-03-25 13:00:00,57.04,57.04,56.97,57.03,235747.0,57.04,57.04,56.97,57.03,235747.0
2025-03-25 14:00:00,57.03,57.04,56.93,56.95,358492.0,57.03,57.04,56.93,56.95,358492.0
2025-03-25 15:00:00,56.95,56.99,56.94,56.98,383835.0,56.95,56.99,56.94,56.98,383835.0
2025-03-26 09:30:00,57.07,57.09,56.9,56.92,241328.0,57.07,57.09,56.9,56.92,241328.0
2025-03-26 10:00:00,56.91,57.01,56.87,56.92,260176.0,56.91,57.01,56.87,56.92,260176.0
2025-03-26 11:00:00,56.93,56.95,56.84,56.89,322174.0,56.93,56.95,56.84,56.89,322174.0
2025-03-26 12:00:00,56.9,56.98,56.88,56.89,147712.0,56.9,56.98,56.88,56.89,147712.0
2025-03-26 13:00:00,56.9,56.96,56.89,56.96,241440.0,56.9,56.96,56.89,56.96,241440.0
2025-03-26 14:00:00,56.96,57.0,56.94,56.94,284921.0,56.96,57.0,56.94,56.94,284921.0
2025-03-26 15:00:00,56.95,56.96,56.9,56.92,463012.0,56.95,56.96,56.9,56.92,463012.0
2025-03-27 09:30:00,57.38,57.4,57.2,57.35,585224.0,57.38,57.4,57.2,57.35,585224.0
2025-03-27 10:00:00,57.35,57.71,57.35,57.68,1158673.0,57.35,57.71,57.35,57.68,1158673.0
2025-03-27 11:00:00,57.68,57.7,57.55,57.56,487219.0,57.68,57.7,57.55,57.56,487219.0
2025-03-27 12:00:00,57.55,57.61,57.5,57.51,409677.0,57.55,57.61,57.5,57.51,409677.0
2025-03-27 13:00:00,57.51,57.6,57.49,57.59,286476.0,57.51,57.6,57.49,57.59,286476.0
2025-03-27 14:00:00,57.59,57.68,57.58,57.65,436868.0,57.59,57.68,57.58,57.65,436868.0
2025-03-27 15:00:00,57.64,57.69,57.62,57.67,612762.0,57.64,57.69,57.62,57.67,612762.0
2025-03-28 09:30:00,58.05,58.19,57.94,58.18,778137.0,58.05,58.19,57.94,58.18,778137.0
2025-03-28 10:00:00,58.17,58.24,57.88,57.91,1064685.0,58.17,58.24,57.88,57.91,1064685.0
2025-03-28 11:00:00,57.91,58.22,57.87,58.18,606864.0,57.91,58.22,57.87,58.18,606864.0
2025-03-28 12:00:00,58.18,58.23,58.11,58.18,406481.0,58.18,58.23,58.11,58.18,406481.0
2025-03-28 13:00:00,58.19,58.22,58.03,58.06,592032.0,58.19,58.22,58.03,58.06,592032.0
2025-03-28 14:00:00,58.07,58.12,57.98,58.11,360069.0,58.07,58.12,57.98,58.11,360069.0
2025-03-28 15:00:00,58.1,58.15,58.1,58.13,694130.0,58.1,58.15,58.1,58.13,694130.0
2025-03-31 09:30:00,58.83,58.85,58.48,58.75,1040928.0,58.83,58.85,58.48,58.75,1040928.0
2025-03-31 10:00:00,58.74,58.94,58.69,58.93,1585481.0,58.74,58.94,58.69,58.93,1585481.0
2025-03-31 11:00:00,58.93,59.0,58.73,58.75,2226786.0,58.93,59.0,58.73,58.75,2226786.0
2025-03-31 12:00:00,58.75,58.88,58.7,58.83,840772.0,58.75,58.88,58.7,58.83,840772.0
2025-03-31 13:00:00,58.82,58.87,58.79,58.83,706982.0,58.82,58.87,58.79,58.83,706982.0
2025-03-31 14:00:00,58.82,58.93,58.81,58.89,692121.0,58.82,58.93,58.81,58.89,692121.0
2025-03-31 15:00:00,58.89,58.96,58.88,58.94,1372327.0,58.89,58.96,58.88,58.94,1372327.0
2025-04-01 09:30:00,59.05,59.15,59.01,59.13,2658821.0,59.05,59.15,59.01,59.13,2658821.0
2025-04-01 10:00:00,59.13,59.15,58.94,59.03,3143466.0,59.13,59.15,58.94,59.03,3143466.0
2025-04-01 11:00:00,59.03,59.11,58.74,58.75,1276667.0,59.03,59.11,58.74,58.75,1276667.0
2025-04-01 12:00:00,58.74,58.8,58.5,58.61,1572214.0,58.74,58.8,58.5,58.61,1572214.0
2025-04-01 13:00:00,58.61,58.76,58.59,58.75,530924.0,58.61,58.76,58.59,58.75,530924.0
2025-04-01 14:00:00,58.74,58.84,58.74,58.75,659856.0,58.74,58.84,58.74,58.75,659856.0
2025-04-01 15:00:00,58.75,58.86,58.74,58.86,1727091.0,58.75,58.86,58.74,58.86,1727091.0
2025-04-02 09:30:00,58.97,59.1,58.79,58.91,853477.0,58.97,59.1,58.79,58.91,853477.0
2025-04-02 10:00:00,58.9,59.04,58.85,58.95,814821.0,58.9,59.04,58.85,58.95,814821.0
2025-04-02 11:00:00,58.95,59.02,58.88,58.97,555191.0,58.95,59.02,58.88,58.97,555191.0
2025-04-02 12:00:00,58.98,59.14,58.97,59.08,839602.0,58.98,59.14,58.97,59.08,839602.0
2025-04-02 13:00:00,59.07,59.08,58.88,58.93,524086.0,59.07,59.08,58.88,58.93,524086.0
2025-04-02 14:00:00,58.93,58.98,58.84,58.89,630556.0,58.93,58.98,58.84,58.89,630556.0
2025-04-02 15:00:00,58.9,59.0,58.89,58.94,826856.0,58.9,59.0,58.89,58.94,826856.0
2025-04-03 09:30:00,57.85,58.35,57.79,58.21,1478405.0,57.85,58.35,57.79,58.21,1478405.0
2025-04-03 10:00:00,58.21,59.14,58.21,59.02,2656766.0,58.21,59.14,58.21,59.02,2656766.0
2025-04-03 11:00:00,59.02,59.02,58.55,58.66,1477928.0,59.02,59.02,58.55,58.66,1477928.0
2025-04-03 12:00:00,58.67,58.74,58.51,58.61,1462417.0,58.67,58.74,58.51,58.61,1462417.0
2025-04-03 13:00:00,58.61,58.66,58.47,58.66,809403.0,58.61,58.66,58.47,58.66,809403.0
2025-04-03 14:00:00,58.66,58.69,58.51,58.69,753829.0,58.66,58.69,58.51,58.69,753829.0
2025-04-03 15:00:00,58.69,58.73,58.5,58.61,1071047.0,58.69,58.73,58.5,58.61,1071047.0
2025-04-04 09:30:00,58.03,58.11,57.72,57.76,2430309.0,58.03,58.11,57.72,57.76,2430309.0
2025-04-04 10:00:00,57.75,57.75,57.11,57.33,4233203.0,57.75,57.75,57.11,57.33,4233203.0
2025-04-04 11:00:00,57.31,57.54,56.92,57.0,2163336.0,57.31,57.54,56.92,57.0,2163336.0
2025-04-04 12:00:00,57.01,57.28,56.93,57.19,1520773.0,57.01,57.28,56.93,57.19,1520773.0
2025-04-04 13:00:00,57.19,57.22,56.89,57.08,1559567.0,57.19,57.22,56.89,57.08,1559567.0
2025-04-04 14:00:00,57.08,57.12,56.92,57.08,926041.0,57.08,57.12,56.92,57.08,926041.0
2025-04-04 15:00:00,57.08,57.36,57.01,57.26,2618039.0,57.08,57.36,57.01,57.26,2618039.0
2025-04-07 09:30:00,57.04,57.1,56.63,56.88,2302927.0,57.04,57.1,56.63,56.88,2302927.0
2025-04-07 10:00:00,56.88,57.3,56.53,56.58,3344811.0,56.88,57.3,56.53,56.58,3344811.0
2025-04-07 11:00:00,56.58,56.68,56.2,56.35,2075188.0,56.58,56.68,56.2,56.35,2075188.0
2025-04-07 12:00:00,56.34,56.35,56.02,56.03,1265242.0,56.34,56.35,56.02,56.03,1265242.0
2025-04-07 13:00:00,56.03,56.12,55.78,56.03,1951712.0,56.03,56.12,55.78,56.03,1951712.0
2025-04-07 14:00:00,56.03,56.16,55.91,55.95,861111.0,56.03,56.16,55.91,55.95,861111.0
2025-04-07 15:00:00,55.95,56.26,55.93,56.11,2391770.0,55.95,56.26,55.93,56.11,2391770.0
2025-04-08 09:30:00,56.85,56.92,56.67,56.79,1017119.0,56.85,56.92,56.67,56.79,1017119.0
2025-04-08 10:00:00,56.79,56.93,56.7,56.72,902090.0,56.79,56.93,56.7,56.72,902090.0
2025-04-08 11:00:00,56.71,56.82,56.62,56.63,557369.0,56.71,56.82,56.62,56.63,557369.0
2025-04-08 12:00:00,56.62,56.62,56.3,56.32,727747.0,56.62,56.62,56.3,56.32,727747.0
2025-04-08 13:00:00,56.33,56.35,56.11,56.3,3493748.0,56.33,56.35,56.11,56.3,3493748.0
2025-04-08 14:00:00,56.3,56.45,56.21,56.28,970768.0,56.3,56.45,56.21,56.28,970768.0
2025-04-08 15:00:00,56.28,56.37,56.15,56.31,2965319.0,56.28,56.37,56.15,56.31,2965319.0
2025-04-09 09:30:00,57.74,58.06,57.73,58.02,1543455.0,57.74,58.06,57.73,58.02,1543455.0
2025-04-09 10:00:00,58.02,58.2,57.9,57.92,1612940.0,58.02,58.2,57.9,57.92,1612940.0
2025-04-09 11:00:00,57.92,58.26,57.83,58.23,1687908.0,57.92,58.26,57.83,58.23,1687908.0
2025-04-09 12:00:00,58.24,58.39,58.15,58.34,4499763.0,58.24,58.39,58.15,58.34,4499763.0
2025-04-09 13:00:00,58.35,58.47,57.56,57.73,4449304.0,58.35,58.47,57.56,57.73,4449304.0
2025-04-09 14:00:00,57.72,57.98,57.5,57.86,2308824.0,57.72,57.98,57.5,57.86,2308824.0
2025-04-09 15:00:00,57.87,58.48,57.8,58.38,2042115.0,57.87,58.48,57.8,58.38,2042115.0
2025-04-10 09:30:00,59.1,59.1,58.77,58.79,738982.0,59.1,59.1,58.77,58.79,738982.0
2025-04-10 10:00:00,58.79,59.5,58.79,59.46,2262049.0,58.79,59.5,58.79,59.46,2262049.0
2025-04-10 11:00:00,59.5,59.89,59.5,59.56,1649838.0,59.5,59.89,59.5,59.56,1649838.0
2025-04-10 12:00:00,59.56,59.74,59.49,59.58,1106566.0,59.56,59.74,59.49,59.58,1106566.0
2025-04-10 13:00:00,59.57,59.7,59.44,59.66,890356.0,59.57,59.7,59.44,59.66,890356.0
2025-04-10 14:00:00,59.67,59.9,59.56,59.86,1583458.0,59.67,59.9,59.56,59.86,1583458.0
2025-04-10 15:00:00,59.86,59.92,59.75,59.81,1477448.0,59.86,59.92,59.75,59.81,1477448.0
2025-04-11 09:30:00,60.95,61.21,60.74,60.82,1852800.0,60.95,61.21,60.74,60.82,1852800.0
2025-04-11 10:00:00,60.82,61.08,60.8,60.94,1774178.0,60.82,61.08,60.8,60.94,1774178.0
2025-04-11 11:00:00,60.94,61.16,60.93,61.14,1006886.0,60.94,61.16,60.93,61.14,1006886.0
2025-04-11 12:00:00,61.13,61.23,60.73,60.8,1553177.0,61.13,61.23,60.73,60.8,1553177.0
2025-04-11 13:00:00,60.81,61.03,60.81,61.01,1107408.0,60.81,61.03,60.81,61.01,1107408.0
2025-04-11 14:00:00,61.01,61.1,60.96,61.05,974320.0,61.01,61.1,60.96,61.05,974320.0
2025-04-11 15:00:00,61.05,61.05,60.89,60.95,1287314.0,61.05,61.05,60.89,60.95,1287314.0
2025-04-14 09:30:00,60.45,60.55,60.26,60.45,829094.0,60.45,60.55,60.26,60.45,829094.0
2025-04-14 10:00:00,60.45,60.66,60.27,60.55,5759750.0,60.45,60.66,60.27,60.55,5759750.0
2025-04-14 11:00:00,60.56,60.56,60.29,60.32,2339041.0,60.56,60.56,60.29,60.32,2339041.0
2025-04-14 12:00:00,60.33,60.52,60.32,60.51,844455.0,60.33,60.52,60.32,60.51,844455.0
2025-04-14 13:00:00,60.5,60.69,60.49,60.63,885133.0,60.5,60.69,60.49,60.63,885133.0
2025-04-14 14:00:00,60.64,60.65,60.39,60.53,1134365.0,60.64,60.65,60.39,60.53,1134365.0
2025-04-14 15:00:00,60.53,60.62,60.52,60.61,844643.0,60.53,60.62,60.52,60.61,844643.0
2025-04-15 09:30:00,60.76,60.82,60.58,60.61,549224.0,60.76,60.82,60.58,60.61,549224.0
2025-04-15 10:00:00,60.62,60.87,60.61,60.8,763390.0,60.62,60.87,60.61,60.8,763390.0
2025-04-15 11:00:00,60.79,60.82,60.68,60.77,491910.0,60.79,60.82,60.68,60.77,491910.0
2025-04-15 12:00:00,60.77,60.81,60.73,60.77,444516.0,60.77,60.81,60.73,60.77,444516.0
2025-04-15 13:00:00,60.77,60.95,60.75,60.9,435427.0,60.77,60.95,60.75,60.9,435427.0
2025-04-15 14:00:00,60.91,60.93,60.85,60.92,787884.0,60.91,60.93,60.85,60.92,787884.0
2025-04-15 15:00:00,60.92,60.98,60.86,60.93,856848.0,60.92,60.98,60.86,60.93,856848.0
2025-04-16 09:30:00,62.33,62.54,62.16,62.45,1652837.0,62.33,62.54,62.16,62.45,1652837.0
2025-04-16 10:00:00,62.45,62.6,62.34,62.38,1337523.0,62.45,62.6,62.34,62.38,1337523.0
2025-04-16 11:00:00,62.38,62.76,62.32,62.71,1275272.0,62.38,62.76,62.32,62.71,1275272.0
2025-04-16 12:00:00,62.7,62.86,62.64,62.75,1804303.0,62.7,62.86,62.64,62.75,1804303.0
2025-04-16 13:00:00,62.75,62.85,62.69,62.75,974138.0,62.75,62.85,62.69,62.75,974138.0
2025-04-16 14:00:00,62.76,63.0,62.72,62.96,1241019.0,62.76,63.0,62.72,62.96,1241019.0
2025-04-16 15:00:00,62.95,63.03,62.9,62.92,1563165.0,62.95,63.03,62.9,62.92,1563165.0
2025-04-17 09:30:00,62.68,62.85,62.46,62.52,1632163.0,62.68,62.85,62.46,62.52,1632163.0
2025-04-17 10:00:00,62.52,62.52,61.94,62.08,1707488.0,62.52,62.52,61.94,62.08,1707488.0
2025-04-17 11:00:00,62.08,62.33,62.07,62.16,753155.0,62.08,62.33,62.07,62.16,753155.0
2025-04-17 12:00:00,62.17,62.6,62.14,62.55,640771.0,62.17,62.6,62.14,62.55,640771.0
2025-04-17 13:00:00,62.55,62.67,62.51,62.6,593813.0,62.55,62.67,62.51,62.6,593813.0
2025-04-17 14:00:00,62.61,62.64,62.51,62.55,505797.0,62.61,62.64,62.51,62.55,505797.0
2025-04-17 15:00:00,62.56,62.66,62.45,62.63,961489.0,62.56,62.66,62.45,62.63,961489.0
2025-04-21 09:30:00,64.47,64.64,64.24,64.53,1917622.0,64.47,64.64,64.24,64.53,1917622.0
2025-04-21 10:00:00,64.53,64.72,64.3,64.46,2430724.0,64.53,64.72,64.3,64.46,2430724.0
2025-04-21 11:00:00,64.46,64.63,64.28,64.58,1219250.0,64.46,64.63,64.28,64.58,1219250.0
2025-04-21 12:00:00,64.58,64.6,64.33,64.42,1192173.0,64.58,64.6,64.33,64.42,1192173.0
2025-04-21 13:00:00,64.43,64.57,64.25,64.57,971623.0,64.43,64.57,64.25,64.57,971623.0
2025-04-21 14:00:00,64.56,64.65,64.47,64.64,1082302.0,64.56,64.65,64.47,64.64,1082302.0
2025-04-21 15:00:00,64.64,64.72,64.46,64.58,1584154.0,64.64,64.72,64.46,64.58,1584154.0
2025-04-22 09:30:00,64.97,64.98,64.29,64.48,3920794.0,64.97,64.98,64.29,64.48,3920794.0
2025-04-22 10:00:00,64.47,64.87,64.46,64.7,2038580.0,64.47,64.87,64.46,64.7,2038580.0
2025-04-22 11:00:00,64.7,64.75,64.32,64.46,3697871.0,64.7,64.75,64.32,64.46,3697871.0
2025-04-22 12:00:00,64.46,64.51,63.6,63.99,3266439.0,64.46,64.51,63.6,63.99,3266439.0
2025-04-22 13:00:00,64.0,64.32,63.86,64.17,1540964.0,64.0,64.32,63.86,64.17,1540964.0
2025-04-22 14:00:00,64.17,64.18,63.62,63.77,1638652.0,64.17,64.18,63.62,63.77,1638652.0
2025-04-22 15:00:00,63.77,63.86,63.5,63.65,3626702.0,63.77,63.86,63.5,63.65,3626702.0
2025-04-23 09:30:00,62.23,62.33,61.69,61.83,5560806.0,62.23,62.33,61.69,61.83,5560806.0
2025-04-23 10:00:00,61.8,62.17,61.48,62.0,3811439.0,61.8,62.17,61.48,62.0,3811439.0
2025-04-23 11:00:00,62.0,62.14,61.66,61.88,2722323.0,62.0,62.14,61.66,61.88,2722323.0
2025-04-23 12:00:00,61.88,62.34,61.85,62.14,2130902.0,61.88,62.34,61.85,62.14,2130902.0
2025-04-23 13:00:00,62.15,62.27,61.82,61.89,1469972.0,62.15,62.27,61.82,61.89,1469972.0
2025-04-23 14:00:00,61.88,62.0,61.82,61.92,1021139.0,61.88,62.0,61.82,61.92,1021139.0
2025-04-23 15:00:00,61.92,62.19,61.91,62.13,2054042.0,61.92,62.19,61.91,62.13,2054042.0
2025-04-24 09:30:00,62.8,62.86,62.47,62.52,1027039.0,62.8,62.86,62.47,62.52,1027039.0
2025-04-24 10:00:00,62.51,62.81,62.35,62.75,1356866.0,62.51,62.81,62.35,62.75,1356866.0
2025-04-24 11:00:00,62.75,62.8,62.6,62.79,835292.0,62.75,62.8,62.6,62.79,835292.0
2025-04-24 12:00:00,62.79,62.9,62.66,62.82,1155004.0,62.79,62.9,62.66,62.82,1155004.0
2025-04-24 13:00:00,62.83,62.96,62.79,62.93,738774.0,62.83,62.96,62.79,62.93,738774.0
2025-04-24 14:00:00,62.92,62.99,62.86,62.89,717469.0,62.92,62.99,62.86,62.89,717469.0
2025-04-24 15:00:00,62.89,63.12,62.86,63.03,984945.0,62.89,63.12,62.86,63.03,984945.0
2025-04-25 09:30:00,61.76,61.96,61.58,61.89,919212.0,61.76,61.96,61.58,61.89,919212.0
2025-04-25 10:00:00,61.89,61.99,61.77,61.84,1092397.0,61.89,61.99,61.77,61.84,1092397.0
2025-04-25 11:00:00,61.84,61.96,61.68,61.92,798264.0,61.84,61.96,61.68,61.92,798264.0
2025-04-25 12:00:00,61.93,62.01,61.87,61.97,697079.0,61.93,62.01,61.87,61.97,697079.0
2025-04-25 13:00:00,61.97,62.16,61.9,62.13,831540.0,61.97,62.16,61.9,62.13,831540.0
2025-04-25 14:00:00,62.13,62.19,62.02,62.02,604063.0,62.13,62.19,62.02,62.02,604063.0
2025-04-25 15:00:00,62.02,62.48,62.02,62.34,1464376.0,62.02,62.48,62.02,62.34,1464376.0
2025-04-28 09:30:00,62.24,62.27,62.0,62.12,816858.0,62.24,62.27,62.0,62.12,816858.0
2025-04-28 10:00:00,62.13,62.87,62.12,62.78,1254553.0,62.13,62.87,62.12,62.78,1254553.0
2025-04-28 11:00:00,62.79,62.92,62.61,62.73,1062817.0,62.79,62.92,62.61,62.73,1062817.0
2025-04-28 12:00:00,62.73,62.99,62.72,62.95,739942.0,62.73,62.99,62.72,62.95,739942.0
2025-04-28 13:00:00,62.94,63.01,62.88,62.92,664881.0,62.94,63.01,62.88,62.92,664881.0
2025-04-28 14:00:00,62.91,63.19,62.89,63.17,671347.0,62.91,63.19,62.89,63.17,671347.0
2025-04-28 15:00:00,63.18,63.25,63.1,63.23,1317308.0,63.18,63.25,63.1,63.23,1317308.0
2025-04-29 09:30:00,62.58,62.64,62.23,62.37,483359.0,62.58,62.64,62.23,62.37,483359.0
2025-04-29 10:00:00,62.38,62.58,62.23,62.52,706462.0,62.38,62.58,62.23,62.52,706462.0
2025-04-29 11:00:00,62.52,62.53,62.34,62.48,430643.0,62.52,62.53,62.34,62.48,430643.0
2025-04-29 12:00:00,62.48,62.79,62.47,62.77,410783.0,62.48,62.79,62.47,62.77,410783.0
2025-04-29 13:00:00,62.78,62.8,62.52,62.53,945742.0,62.78,62.8,62.52,62.53,945742.0
2025-04-29 14:00:00,62.52,62.63,62.5,62.63,1220849.0,62.52,62.63,62.5,62.63,1220849.0
2025-04-29 15:00:00,62.63,62.72,62.58,62.64,825346.0,62.63,62.72,62.58,62.64,825346.0
2025-04-30 09:30:00,62.34,62.62,62.32,62.42,1507539.0,62.34,62.62,62.32,62.42,1507539.0
2025-04-30 10:00:00,62.42,62.49,62.1,62.44,1404290.0,62.42,62.49,62.1,62.44,1404290.0
2025-04-30 11:00:00,62.43,62.52,62.22,62.39,900540.0,62.43,62.52,62.22,62.39,900540.0
2025-04-30 12:00:00,62.4,62.51,62.38,62.44,330747.0,62.4,62.51,62.38,62.44,330747.0
2025-04-30 13:00:00,62.45,62.49,62.32,62.34,475319.0,62.45,62.49,62.32,62.34,475319.0
2025-04-30 14:00:00,62.35,62.39,62.25,62.28,559378.0,62.35,62.39,62.25,62.28,559378.0
2025-04-30 15:00:00,62.28,62.35,62.09,62.17,1666336.0,62.28,62.35,62.09,62.17,1666336.0
2025-05-01 09:30:00,60.85,60.97,60.7,60.79,1555494.0,60.85,60.97,60.7,60.79,1555494.0
2025-05-01 10:00:00,60.79,60.93,60.61,60.69,1130284.0,60.79,60.93,60.61,60.69,1130284.0
2025-05-01 11:00:00,60.7,60.75,60.43,60.66,2036840.0,60.7,60.75,60.43,60.66,2036840.0
2025-05-01 12:00:00,60.66,60.72,60.5,60.7,553349.0,60.66,60.72,60.5,60.7,553349.0
2025-05-01 13:00:00,60.7,60.73,60.52,60.62,576832.0,60.7,60.73,60.52,60.62,576832.0
2025-05-01 14:00:00,60.61,60.85,60.58,60.79,694616.0,60.61,60.85,60.58,60.79,694616.0
2025-05-01 15:00:00,60.79,60.9,60.78,60.87,944994.0,60.79,60.9,60.78,60.87,944994.0
2025-05-02 09:30:00,61.43,61.46,61.17,61.29,872185.0,61.43,61.46,61.17,61.29,872185.0
2025-05-02 10:00:00,61.28,61.55,61.14,61.53,1292418.0,61.28,61.55,61.14,61.53,1292418.0
2025-05-02 11:00:00,61.53,61.54,60.91,60.93,1045089.0,61.53,61.54,60.91,60.93,1045089.0
2025-05-02 12:00:00,60.93,61.02,60.77,60.81,792928.0,60.93,61.02,60.77,60.81,792928.0
2025-05-02 13:00:00,60.81,61.09,60.79,60.94,722337.0,60.81,61.09,60.79,60.94,722337.0
2025-05-02 14:00:00,60.94,60.95,60.8,60.84,561887.0,60.94,60.95,60.8,60.84,561887.0
2025-05-02 15:00:00,60.84,60.99,60.84,60.97,935081.0,60.84,60.99,60.84,60.97,935081.0
2025-05-05 09:30:00,62.6,62.62,62.46,62.52,788584.0,62.6,62.62,62.46,62.52,788584.0
2025-05-05 10:00:00,62.51,62.77,62.42,62.48,1223334.0,62.51,62.77,62.42,62.48,1223334.0
2025-05-05 11:00:00,62.48,62.57,62.41,62.47,642850.0,62.48,62.57,62.41,62.47,642850.0
2025-05-05 12:00:00,62.46,62.5,62.34,62.43,761968.0,62.46,62.5,62.34,62.43,761968.0
2025-05-05 13:00:00,62.42,62.58,62.41,62.56,970941.0,62.42,62.58,62.41,62.56,970941.0
2025-05-05 14:00:00,62.56,62.69,62.5,62.68,695868.0,62.56,62.69,62.5,62.68,695868.0
2025-05-05 15:00:00,62.68,62.95,62.67,62.8,1424723.0,62.68,62.95,62.67,62.8,1424723.0
2025-05-06 09:30:00,64.06,64.08,63.89,63.96,674458.0,64.06,64.08,63.89,63.96,674458.0
2025-05-06 10:00:00,63.97,64.09,63.73,63.86,898911.0,63.97,64.09,63.73,63.86,898911.0
2025-05-06 11:00:00,63.87,64.13,63.85,64.03,1055197.0,63.87,64.13,63.85,64.03,1055197.0
2025-05-06 12:00:00,64.03,64.35,64.03,64.3,2018140.0,64.03,64.35,64.03,64.3,2018140.0
2025-05-06 13:00:00,64.3,64.46,64.26,64.38,732866.0,64.3,64.46,64.26,64.38,732866.0
2025-05-06 14:00:00,64.39,64.46,64.32,64.42,453012.0,64.39,64.46,64.32,64.42,453012.0
2025-05-06 15:00:00,64.42,64.59,64.36,64.56,786874.0,64.42,64.59,64.36,64.56,786874.0
2025-05-07 09:30:00,63.87,64.1,63.8,64.03,643406.0,63.87,64.1,63.8,64.03,643406.0
2025-05-07 10:00:00,64.02,64.03,63.67,63.86,947967.0,64.02,64.03,63.67,63.86,947967.0
2025-05-07 11:00:00,63.88,63.93,63.79,63.86,1046573.0,63.88,63.93,63.79,63.86,1046573.0
2025-05-07 12:00:00,63.85,63.94,63.73,63.89,875540.0,63.85,63.94,63.73,63.89,875540.0
2025-05-07 13:00:00,63.89,63.93,63.82,63.87,470678.0,63.89,63.93,63.82,63.87,470678.0
2025-05-07 14:00:00,63.86,64.09,63.68,63.84,1067089.0,63.86,64.09,63.68,63.84,1067089.0
2025-05-07 15:00:00,63.85,63.88,63.45,63.6,1928833.0,63.85,63.88,63.45,63.6,1928833.0
2025-05-08 09:30:00,63.38,63.53,63.27,63.29,553483.0,63.38,63.53,63.27,63.29,553483.0
2025-05-08 10:00:00,63.28,63.42,63.19,63.29,675109.0,63.28,63.42,63.19,63.29,675109.0
2025-05-08 11:00:00,63.31,63.36,62.73,62.8,1364228.0,63.31,63.36,62.73,62.8,1364228.0
2025-05-08 12:00:00,62.8,62.8,62.31,62.43,1998314.0,62.8,62.8,62.31,62.43,1998314.0
2025-05-08 13:00:00,62.42,62.44,62.19,62.39,1232546.0,62.42,62.44,62.19,62.39,1232546.0
2025-05-08 14:00:00,62.39,62.44,62.34,62.4,995593.0,62.39,62.44,62.34,62.4,995593.0
2025-05-08 15:00:00,62.4,62.42,62.02,62.34,1783491.0,62.4,62.42,62.02,62.34,1783491.0
2025-05-09 09:30:00,62.98,63.0,62.8,62.82,364309.0,62.98,63.0,62.8,62.82,364309.0
2025-05-09 10:00:00,62.82,63.02,62.62,62.94,1077574.0,62.82,63.02,62.62,62.94,1077574.0
2025-05-09 11:00:00,62.94,63.1,62.91,63.09,351407.0,62.94,63.1,62.91,63.09,351407.0
2025-05-09 12:00:00,63.09,63.13,62.92,62.93,529270.0,63.09,63.13,62.92,62.93,529270.0
2025-05-09 13:00:00,62.93,63.05,62.92,63.02,756752.0,62.93,63.05,62.92,63.02,756752.0
2025-05-09 14:00:00,63.02,63.05,62.93,62.98,911308.0,63.02,63.05,62.93,62.98,911308.0
2025-05-09 15:00:00,62.98,63.0,62.72,62.79,372679.0,62.98,63.0,62.72,62.79,372679.0
2025-05-12 09:30:00,61.07,61.27,60.95,61.12,1606187.0,61.07,61.27,60.95,61.12,1606187.0
2025-05-12 10:00:00,61.11,61.25,60.99,61.06,1656429.0,61.11,61.25,60.99,61.06,1656429.0
2025-05-12 11:00:00,61.07,61.17,60.96,61.09,792610.0,61.07,61.17,60.96,61.09,792610.0
2025-05-12 12:00:00,61.08,61.1,60.78,60.81,1142107.0,61.08,61.1,60.78,60.81,1142107.0
2025-05-12 13:00:00,60.82,60.87,60.75,60.79,1561033.0,60.82,60.87,60.75,60.79,1561033.0
2025-05-12 14:00:00,60.8,60.92,60.74,60.92,747201.0,60.8,60.92,60.74,60.92,747201.0
2025-05-12 15:00:00,60.91,61.08,60.9,61.01,2512453.0,60.91,61.08,60.9,61.01,2512453.0
2025-05-13 09:30:00,61.18,61.2,60.86,60.87,1010596.0,61.18,61.2,60.86,60.87,1010596.0
2025-05-13 10:00:00,60.88,61.26,60.82,61.15,1131979.0,60.88,61.26,60.82,61.15,1131979.0
2025-05-13 11:00:00,61.15,61.4,61.13,61.36,943305.0,61.15,61.4,61.13,61.36,943305.0
2025-05-13 12:00:00,61.35,61.44,61.26,61.3,629180.0,61.35,61.44,61.26,61.3,629180.0
2025-05-13 13:00:00,61.31,61.34,61.14,61.23,704733.0,61.31,61.34,61.14,61.23,704733.0
2025-05-13 14:00:00,61.23,61.3,61.2,61.26,2516193.0,61.23,61.3,61.2,61.26,2516193.0
2025-05-13 15:00:00,61.27,61.31,61.22,61.28,1976075.0,61.27,61.31,61.22,61.28,1976075.0
2025-05-14 09:30:00,60.09,60.31,60.03,60.19,1310969.0,60.09,60.31,60.03,60.19,1310969.0
2025-05-14 10:00:00,60.19,60.24,59.95,60.0,1808725.0,60.19,60.24,59.95,60.0,1808725.0
2025-05-14 11:00:00,60.01,60.09,59.95,60.02,848454.0,60.01,60.09,59.95,60.02,848454.0
2025-05-14 12:00:00,60.03,60.17,59.85,60.15,1265732.0,60.03,60.17,59.85,60.15,1265732.0
2025-05-14 13:00:00,60.13,60.16,59.99,60.0,1248823.0,60.13,60.16,59.99,60.0,1248823.0
2025-05-14 14:00:00,60.01,60.03,59.81,59.82,940451.0,60.01,60.03,59.81,59.82,940451.0
2025-05-14 15:00:00,59.81,60.0,59.74,59.99,1832774.0,59.81,60.0,59.74,59.99,1832774.0
2025-05-15 09:30:00,60.17,60.27,60.1,60.19,710179.0,60.17,60.27,60.1,60.19,710179.0
2025-05-15 10:00:00,60.19,60.47,60.15,60.43,1290102.0,60.19,60.47,60.15,60.43,1290102.0
2025-05-15 11:00:00,60.44,60.71,60.42,60.71,833680.0,60.44,60.71,60.42,60.71,833680.0
2025-05-15 12:00:00,60.7,60.76,60.63,60.75,550335.0,60.7,60.76,60.63,60.75,550335.0
2025-05-15 13:00:00,60.75,60.88,60.64,60.73,610892.0,60.75,60.88,60.64,60.73,610892.0
2025-05-15 14:00:00,60.73,60.82,60.7,60.77,927116.0,60.73,60.82,60.7,60.77,927116.0
2025-05-15 15:00:00,60.77,60.95,60.75,60.93,1161056.0,60.77,60.95,60.75,60.93,1161056.0
2025-05-16 09:30:00,59.88,60.1,59.78,59.99,663274.0,59.88,60.1,59.78,59.99,663274.0
2025-05-16 10:00:00,60.0,60.15,59.71,59.84,2753040.0,60.0,60.15,59.71,59.84,2753040.0
2025-05-16 11:00:00,59.85,60.06,59.83,60.03,1601531.0,59.85,60.06,59.83,60.03,1601531.0
2025-05-16 12:00:00,60.02,60.15,59.98,60.14,554262.0,60.02,60.15,59.98,60.14,554262.0
2025-05-16 13:00:00,60.15,60.2,60.03,60.15,517767.0,60.15,60.2,60.03,60.15,517767.0
2025-05-16 14:00:00,60.15,60.19,60.06,60.12,520280.0,60.15,60.19,60.06,60.12,520280.0
2025-05-16 15:00:00,60.12,60.27,60.11,60.21,911859.0,60.12,60.27,60.11,60.21,911859.0
2025-05-19 09:30:00,60.95,61.0,60.81,60.91,807568.0,60.95,61.0,60.81,60.91,807568.0
2025-05-19 10:00:00,60.91,61.03,60.67,60.99,1065485.0,60.91,61.03,60.67,60.99,1065485.0
2025-05-19 11:00:00,60.98,61.09,60.91,60.92,766775.0,60.98,61.09,60.91,60.92,766775.0
2025-05-19 12:00:00,60.94,61.0,60.87,60.95,549662.0,60.94,61.0,60.87,60.95,549662.0
2025-05-19 13:00:00,60.95,60.97,60.83,60.85,595085.0,60.95,60.97,60.83,60.85,595085.0
2025-05-19 14:00:00,60.85,61.01,60.82,60.98,410536.0,60.85,61.01,60.82,60.98,410536.0
2025-05-19 15:00:00,60.98,61.02,60.94,60.98,557745.0,60.98,61.02,60.94,60.98,557745.0
2025-05-20 09:30:00,61.06,61.5,61.04,61.49,1338565.0,61.06,61.5,61.04,61.49,1338565.0
2025-05-20 10:00:00,61.5,61.96,61.49,61.9,3067458.0,61.5,61.96,61.49,61.9,3067458.0
2025-05-20 11:00:00,61.91,61.92,61.73,61.8,3985768.0,61.91,61.92,61.73,61.8,3985768.0
2025-05-20 12:00:00,61.8,61.9,61.77,61.83,1285038.0,61.8,61.9,61.77,61.83,1285038.0
2025-05-20 13:00:00,61.83,62.0,61.82,61.97,2126164.0,61.83,62.0,61.82,61.97,2126164.0
2025-05-20 14:00:00,61.97,62.03,61.92,62.0,1944665.0,61.97,62.03,61.92,62.0,1944665.0
2025-05-20 15:00:00,62.0,62.14,61.98,62.11,3303278.0,62.0,62.14,61.98,62.11,3303278.0
2025-05-21 09:30:00,62.31,62.41,62.14,62.29,896948.0,62.31,62.41,62.14,62.29,896948.0
2025-05-21 10:00:00,62.29,62.37,62.13,62.32,1143876.0,62.29,62.37,62.13,62.32,1143876.0
2025-05-21 11:00:00,62.31,62.51,62.29,62.46,727394.0,62.31,62.51,62.29,62.46,727394.0
2025-05-21 12:00:00,62.44,62.5,62.27,62.29,838713.0,62.44,62.5,62.27,62.29,838713.0
2025-05-21 13:00:00,62.29,62.54,62.29,62.54,874094.0,62.29,62.54,62.29,62.54,874094.0
2025-05-21 14:00:00,62.54,62.54,62.45,62.51,872832.0,62.54,62.54,62.45,62.51,872832.0
2025-05-21 15:00:00,62.51,62.71,62.51,62.58,4788512.0,62.51,62.71,62.51,62.58,4788512.0
2025-05-22 09:30:00,62.43,62.47,61.96,61.98,1362210.0,62.43,62.47,61.96,61.98,1362210.0
2025-05-22 10:00:00,61.99,62.3,61.82,62.16,2226338.0,61.99,62.3,61.82,62.16,2226338.0
2025-05-22 11:00:00,62.16,62.19,61.87,62.12,1224637.0,62.16,62.19,61.87,62.12,1224637.0
2025-05-22 12:00:00,62.12,62.3,62.04,62.24,545638.0,62.12,62.3,62.04,62.24,545638.0
2025-05-22 13:00:00,62.24,62.25,62.03,62.16,816068.0,62.24,62.25,62.03,62.16,816068.0
2025-05-22 14:00:00,62.15,62.19,62.07,62.1,370701.0,62.15,62.19,62.07,62.1,370701.0
2025-05-22 15:00:00,62.11,62.16,62.01,62.03,816312.0,62.11,62.16,62.01,62.03,816312.0
2025-05-23 09:30:00,63.21,63.23,62.93,62.99,1633550.0,63.21,63.23,62.93,62.99,1633550.0
2025-05-23 10:00:00,62.96,63.36,62.92,63.35,1256741.0,62.96,63.36,62.92,63.35,1256741.0
2025-05-23 11:00:00,63.35,63.41,63.21,63.39,1390988.0,63.35,63.41,63.21,63.39,1390988.0
2025-05-23 12:00:00,63.39,63.44,63.31,63.34,514837.0,63.39,63.44,63.31,63.34,514837.0
2025-05-23 13:00:00,63.34,63.47,63.29,63.41,565281.0,63.34,63.47,63.29,63.41,565281.0
2025-05-23 14:00:00,63.41,63.48,63.38,63.41,614475.0,63.41,63.48,63.38,63.41,614475.0
2025-05-23 15:00:00,63.4,63.47,63.33,63.38,787460.0,63.4,63.47,63.33,63.38,787460.0
2025-05-27 09:30:00,62.16,62.32,62.08,62.15,1411789.0,62.16,62.32,62.08,62.15,1411789.0
2025-05-27 10:00:00,62.15,62.29,61.95,62.22,1699900.0,62.15,62.29,61.95,62.22,1699900.0
2025-05-27 11:00:00,62.23,62.29,62.03,62.11,696542.0,62.23,62.29,62.03,62.11,696542.0
2025-05-27 12:00:00,62.11,62.21,62.1,62.18,343249.0,62.11,62.21,62.1,62.18,343249.0
2025-05-27 13:00:00,62.19,62.31,62.17,62.25,302337.0,62.19,62.31,62.17,62.25,302337.0
2025-05-27 14:00:00,62.26,62.31,62.21,62.3,530382.0,62.26,62.31,62.21,62.3,530382.0
2025-05-27 15:00:00,62.29,62.38,62.28,62.3,827944.0,62.29,62.38,62.28,62.3,827944.0
2025-05-28 09:30:00,62.35,62.41,62.18,62.32,890024.0,62.35,62.41,62.18,62.32,890024.0
2025-05-28 10:00:00,62.32,62.4,62.24,62.27,6704447.0,62.32,62.4,62.24,62.27,6704447.0
2025-05-28 11:00:00,62.27,62.28,62.09,62.16,828519.0,62.27,62.28,62.09,62.16,828519.0
2025-05-28 12:00:00,62.15,62.21,62.02,62.11,477339.0,62.15,62.21,62.02,62.11,477339.0
2025-05-28 13:00:00,62.11,62.21,62.07,62.17,299431.0,62.11,62.21,62.07,62.17,299431.0
2025-05-28 14:00:00,62.17,62.29,62.16,62.27,628012.0,62.17,62.29,62.16,62.27,628012.0
2025-05-28 15:00:00,62.27,62.29,62.11,62.17,1061375.0,62.27,62.29,62.11,62.17,1061375.0
2025-05-29 09:30:00,62.56,62.64,62.43,62.44,398233.0,62.56,62.64,62.43,62.44,398233.0
2025-05-29 10:00:00,62.45,62.58,62.3,62.4,914288.0,62.45,62.58,62.3,62.4,914288.0
2025-05-29 11:00:00,62.41,62.63,62.39,62.62,575106.0,62.41,62.63,62.39,62.62,575106.0
2025-05-29 12:00:00,62.63,62.8,62.59,62.63,675610.0,62.63,62.8,62.59,62.63,675610.0
2025-05-29 13:00:00,62.63,62.67,62.55,62.67,495804.0,62.63,62.67,62.55,62.67,495804.0
2025-05-29 14:00:00,62.67,62.69,62.55,62.61,467874.0,62.67,62.69,62.55,62.61,467874.0
2025-05-29 15:00:00,62.61,62.62,62.51,62.53,1646254.0,62.61,62.62,62.51,62.53,1646254.0
2025-05-30 09:30:00,62.12,62.22,61.76,61.78,892189.0,62.12,62.22,61.76,61.78,892189.0
2025-05-30 10:00:00,61.78,61.99,61.69,61.89,1125374.0,61.78,61.99,61.69,61.89,1125374.0
2025-05-30 11:00:00,61.9,62.09,61.78,62.01,912688.0,61.9,62.09,61.78,62.01,912688.0
2025-05-30 12:00:00,62.01,62.14,61.92,62.12,771126.0,62.01,62.14,61.92,62.12,771126.0
2025-05-30 13:00:00,62.11,62.13,62.03,62.05,349036.0,62.11,62.13,62.03,62.05,349036.0
2025-05-30 14:00:00,62.06,62.14,62.06,62.12,403529.0,62.06,62.14,62.06,62.12,403529.0
2025-05-30 15:00:00,62.11,62.14,62.07,62.13,967280.0,62.11,62.14,62.07,62.13,967280.0
2025-06-02 09:30:00,63.29,63.67,63.18,63.58,1446214.0,63.29,63.67,63.18,63.58,1446214.0
2025-06-02 10:00:00,63.58,63.71,63.5,63.66,1680581.0,63.58,63.71,63.5,63.66,1680581.0
2025-06-02 11:00:00,63.66,63.72,63.53,63.62,778019.0,63.66,63.72,63.53,63.62,778019.0
2025-06-02 12:00:00,63.63,63.71,63.53,63.59,599011.0,63.63,63.71,63.53,63.59,599011.0
2025-06-02 13:00:00,63.59,63.66,63.57,63.63,566392.0,63.59,63.66,63.57,63.63,566392.0
2025-06-02 14:00:00,63.63,63.73,63.56,63.72,552048.0,63.63,63.73,63.56,63.72,552048.0
2025-06-02 15:00:00,63.72,63.79,63.69,63.77,1138783.0,63.72,63.79,63.69,63.77,1138783.0
2025-06-03 09:30:00,63.35,63.35,63.0,63.09,2548239.0,63.35,63.35,63.0,63.09,2548239.0
2025-06-03 10:00:00,63.09,63.18,62.85,63.11,1813793.0,63.09,63.18,62.85,63.11,1813793.0
2025-06-03 11:00:00,63.11,63.2,63.05,63.17,531283.0,63.11,63.2,63.05,63.17,531283.0
2025-06-03 12:00:00,63.18,63.23,63.07,63.14,444783.0,63.18,63.23,63.07,63.14,444783.0
2025-06-03 13:00:00,63.14,63.26,63.12,63.23,421870.0,63.14,63.26,63.12,63.23,421870.0
2025-06-03 14:00:00,63.24,63.24,63.17,63.24,343858.0,63.24,63.24,63.17,63.24,343858.0
2025-06-03 15:00:00,63.23,63.28,63.19,63.22,542250.0,63.23,63.28,63.19,63.22,542250.0
2025-06-04 09:30:00,63.31,63.34,63.18,63.21,521560.0,63.31,63.34,63.18,63.21,521560.0
2025-06-04 10:00:00,63.23,63.82,63.19,63.69,1744358.0,63.23,63.82,63.19,63.69,1744358.0
2025-06-04 11:00:00,63.69,63.71,63.54,63.57,886870.0,63.69,63.71,63.54,63.57,886870.0
2025-06-04 12:00:00,63.59,63.67,63.56,63.65,448143.0,63.59,63.67,63.56,63.65,448143.0
2025-06-04 13:00:00,63.64,63.75,63.6,63.71,335135.0,63.64,63.75,63.6,63.71,335135.0
2025-06-04 14:00:00,63.72,63.78,63.64,63.66,566394.0,63.72,63.78,63.64,63.66,566394.0
2025-06-04 15:00:00,63.67,63.67,63.58,63.62,830730.0,63.67,63.67,63.58,63.62,830730.0
2025-06-05 09:30:00,63.71,63.89,63.64,63.68,1273615.0,63.71,63.89,63.64,63.68,1273615.0
2025-06-05 10:00:00,63.69,63.78,63.42,63.5,3553392.0,63.69,63.78,63.42,63.5,3553392.0
2025-06-05 11:00:00,63.49,63.59,62.96,63.05,2896314.0,63.49,63.59,62.96,63.05,2896314.0
2025-06-05 12:00:00,63.05,63.27,62.96,63.22,779538.0,63.05,63.27,62.96,63.22,779538.0
2025-06-05 13:00:00,63.24,63.24,63.13,63.24,1431610.0,63.24,63.24,63.13,63.24,1431610.0
2025-06-05 14:00:00,63.23,63.27,63.17,63.23,730573.0,63.23,63.27,63.17,63.23,730573.0
2025-06-05 15:00:00,63.23,63.37,63.2,63.28,4983834.0,63.23,63.37,63.2,63.28,4983834.0
2025-06-06 09:30:00,63.24,63.27,63.03,63.04,928297.0,63.24,63.27,63.03,63.04,928297.0
2025-06-06 10:00:00,63.02,63.07,62.54,62.72,1808746.0,63.02,63.07,62.54,62.72,1808746.0
2025-06-06 11:00:00,62.72,62.92,62.67,62.83,633295.0,62.72,62.92,62.67,62.83,633295.0
2025-06-06 12:00:00,62.82,62.84,62.62,62.66,512691.0,62.82,62.84,62.62,62.66,512691.0
2025-06-06 13:00:00,62.66,62.73,62.63,62.67,317048.0,62.66,62.73,62.63,62.67,317048.0
2025-06-06 14:00:00,62.68,62.68,62.48,62.56,659499.0,62.68,62.68,62.48,62.56,659499.0
2025-06-06 15:00:00,62.56,62.59,62.44,62.46,678699.0,62.56,62.59,62.44,62.46,678699.0
2025-06-09 09:30:00,62.48,62.63,62.43,62.58,432943.0,62.48,62.63,62.43,62.58,432943.0
2025-06-09 10:00:00,62.59,62.73,62.53,62.63,995556.0,62.59,62.73,62.53,62.63,995556.0
2025-06-09 11:00:00,62.63,62.83,62.62,62.77,510834.0,62.63,62.83,62.62,62.77,510834.0
2025-06-09 12:00:00,62.76,62.94,62.75,62.94,437288.0,62.76,62.94,62.75,62.94,437288.0
2025-06-09 13:00:00,62.94,62.95,62.85,62.86,525498.0,62.94,62.95,62.85,62.86,525498.0
2025-06-09 14:00:00,62.86,62.93,62.84,62.85,416690.0,62.86,62.93,62.84,62.85,416690.0
2025-06-09 15:00:00,62.85,62.9,62.71,62.74,638998.0,62.85,62.9,62.71,62.74,638998.0
2025-06-10 09:30:00,63.09,63.15,63.03,63.05,486293.0,63.09,63.15,63.03,63.05,486293.0
2025-06-10 10:00:00,63.04,63.05,62.71,62.77,1305304.0,63.04,63.05,62.71,62.77,1305304.0
2025-06-10 11:00:00,62.76,62.78,62.67,62.72,677139.0,62.76,62.78,62.67,62.72,677139.0
2025-06-10 12:00:00,62.73,62.75,62.6,62.63,477229.0,62.73,62.75,62.6,62.63,477229.0
2025-06-10 13:00:00,62.63,62.71,62.61,62.7,237047.0,62.63,62.71,62.61,62.7,237047.0
2025-06-10 14:00:00,62.7,62.71,62.6,62.63,551090.0,62.7,62.71,62.6,62.63,551090.0
2025-06-10 15:00:00,62.64,62.88,62.63,62.76,876844.0,62.64,62.88,62.63,62.76,876844.0
2025-06-11 09:30:00,62.95,62.98,62.75,62.78,656467.0,62.95,62.98,62.75,62.78,656467.0
2025-06-11 10:00:00,62.79,63.0,62.76,62.94,765305.0,62.79,63.0,62.76,62.94,765305.0
2025-06-11 11:00:00,62.94,63.03,62.79,62.85,774113.0,62.94,63.03,62.79,62.85,774113.0
2025-06-11 12:00:00,62.86,62.88,62.76,62.8,450143.0,62.86,62.88,62.76,62.8,450143.0
2025-06-11 13:00:00,62.8,62.82,62.59,62.68,989283.0,62.8,62.82,62.59,62.68,989283.0
2025-06-11 14:00:00,62.7,63.12,62.68,63.05,1988564.0,62.7,63.12,62.68,63.05,1988564.0
2025-06-11 15:00:00,63.07,63.15,63.02,63.11,1061466.0,63.07,63.15,63.02,63.11,1061466.0
2025-06-12 09:30:00,63.78,64.08,63.73,63.95,1862214.0,63.78,64.08,63.73,63.95,1862214.0
2025-06-12 10:00:00,63.95,63.97,63.78,63.79,1277530.0,63.95,63.97,63.78,63.79,1277530.0
2025-06-12 11:00:00,63.8,63.91,63.69,63.83,1049230.0,63.8,63.91,63.69,63.83,1049230.0
2025-06-12 12:00:00,63.83,63.93,63.73,63.79,949834.0,63.83,63.93,63.73,63.79,949834.0
2025-06-12 13:00:00,63.79,63.82,63.69,63.77,691522.0,63.79,63.82,63.69,63.77,691522.0
2025-06-12 14:00:00,63.78,63.84,63.76,63.84,427207.0,63.78,63.84,63.76,63.84,427207.0
2025-06-12 15:00:00,63.83,63.91,63.81,63.88,2323594.0,63.83,63.91,63.81,63.88,2323594.0
2025-06-13 09:30:00,64.93,65.0,64.75,64.81,950843.0,64.93,65.0,64.75,64.81,950843.0
2025-06-13 10:00:00,64.81,64.86,64.56,64.64,2265281.0,64.81,64.86,64.56,64.64,2265281.0
2025-06-13 11:00:00,64.64,64.69,64.5,64.59,2249637.0,64.64,64.69,64.5,64.59,2249637.0
2025-06-13 12:00:00,64.6,64.69,64.46,64.67,1571918.0,64.6,64.69,64.46,64.67,1571918.0
2025-06-13 13:00:00,64.68,64.75,64.63,64.69,603670.0,64.68,64.75,64.63,64.69,603670.0
2025-06-13 14:00:00,64.69,64.86,64.65,64.81,1353701.0,64.69,64.86,64.65,64.81,1353701.0
2025-06-13 15:00:00,64.81,64.84,64.71,64.73,1667627.0,64.81,64.84,64.71,64.73,1667627.0
2025-06-16 09:30:00,64.42,64.43,63.78,63.88,2209382.0,64.42,64.43,63.78,63.88,2209382.0
2025-06-16 10:00:00,63.88,64.1,63.88,64.06,1809228.0,63.88,64.1,63.88,64.06,1809228.0
2025-06-16 11:00:00,64.06,64.22,64.05,64.19,997594.0,64.06,64.22,64.05,64.19,997594.0
2025-06-16 12:00:00,64.19,64.2,64.06,64.1,590972.0,64.19,64.2,64.06,64.1,590972.0
2025-06-16 13:00:00,64.09,64.12,63.95,63.98,417114.0,64.09,64.12,63.95,63.98,417114.0
2025-06-16 14:00:00,63.98,64.0,63.81,63.84,1099004.0,63.98,64.0,63.81,63.84,1099004.0
2025-06-16 15:00:00,63.84,63.9,63.78,63.81,1178064.0,63.84,63.9,63.78,63.81,1178064.0
2025-06-17 09:30:00,63.98,64.05,63.88,63.92,561743.0,63.98,64.05,63.88,63.92,561743.0
2025-06-17 10:00:00,63.92,63.95,63.46,63.82,2973054.0,63.92,63.95,63.46,63.82,2973054.0
2025-06-17 11:00:00,63.82,63.88,63.58,63.71,1298624.0,63.82,63.88,63.58,63.71,1298624.0
2025-06-17 12:00:00,63.71,63.83,63.66,63.78,977219.0,63.71,63.83,63.66,63.78,977219.0
2025-06-17 13:00:00,63.78,63.94,63.75,63.92,617715.0,63.78,63.94,63.75,63.92,617715.0
2025-06-17 14:00:00,63.93,63.96,63.77,63.78,718667.0,63.93,63.96,63.77,63.78,718667.0
2025-06-17 15:00:00,63.78,63.85,63.77,63.83,929147.0,63.78,63.85,63.77,63.83,929147.0
2025-06-18 09:30:00,64.02,64.06,63.92,63.97,555706.0,64.02,64.06,63.92,63.97,555706.0
2025-06-18 10:00:00,63.97,63.97,63.62,63.86,1430799.0,63.97,63.97,63.62,63.86,1430799.0
2025-06-18 11:00:00,63.86,63.98,63.75,63.98,462511.0,63.86,63.98,63.75,63.98,462511.0
2025-06-18 12:00:00,63.98,64.01,63.92,63.95,1286773.0,63.98,64.01,63.92,63.95,1286773.0
2025-06-18 13:00:00,63.94,63.96,63.83,63.87,609510.0,63.94,63.96,63.83,63.87,609510.0
2025-06-18 14:00:00,63.87,64.04,63.71,63.72,1634519.0,63.87,64.04,63.71,63.72,1634519.0
2025-06-18 15:00:00,63.72,63.72,63.42,63.49,2652250.0,63.72,63.72,63.42,63.49,2652250.0
2025-06-20 09:30:00,63.3,63.62,63.28,63.55,906121.0,63.3,63.62,63.28,63.55,906121.0
2025-06-20 10:00:00,63.55,63.63,63.45,63.53,673844.0,63.55,63.63,63.45,63.53,673844.0
2025-06-20 11:00:00,63.54,63.57,63.46,63.54,427330.0,63.54,63.57,63.46,63.54,427330.0
2025-06-20 12:00:00,63.55,63.61,63.5,63.57,461228.0,63.55,63.61,63.5,63.57,461228.0
2025-06-20 13:00:00,63.57,63.58,63.47,63.49,706004.0,63.57,63.58,63.47,63.49,706004.0
2025-06-20 14:00:00,63.5,63.51,63.44,63.48,296765.0,63.5,63.51,63.44,63.48,296765.0
2025-06-20 15:00:00,63.48,63.56,63.44,63.46,553680.0,63.48,63.56,63.44,63.46,553680.0