date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,98.97,99.1,98.71,98.76,757800.0,53.4809,53.5511,53.3404,53.3674,757800.0
2005-01-03 10:00:00,98.76,98.85,98.17,98.32,875500.0,53.3674,53.416,53.0486,53.1296,875500.0
2005-01-03 11:00:00,98.33,98.45,98.0,98.26,644000.0,53.135,53.1999,52.9567,53.0972,644000.0
2005-01-03 12:00:00,98.25,98.25,97.9,98.05,480100.0,53.0918,53.0918,52.9027,52.9837,480100.0
2005-01-03 13:00:00,98.06,98.14,97.75,97.8,445700.0,52.9891,53.0324,52.8216,52.8486,445700.0
2005-01-03 14:00:00,97.81,98.14,97.81,97.88,332900.0,52.854,53.0324,52.854,52.8919,332900.0
2005-01-03 15:00:00,97.88,97.96,97.25,97.6,1275100.0,52.8919,52.9351,52.5514,52.7405,1275100.0
2005-01-04 09:30:00,97.74,98.0,97.66,97.94,601300.0,52.8162,52.9567,52.773,52.9243,601300.0
2005-01-04 10:00:00,97.94,98.42,97.57,97.68,1130700.0,52.9243,53.1837,52.7243,52.7838,1130700.0
2005-01-04 11:00:00,97.67,97.92,97.4,97.67,594300.0,52.7784,52.9135,52.6325,52.7784,594300.0
2005-01-04 12:00:00,97.67,97.75,97.53,97.55,531100.0,52.7784,52.8216,52.7027,52.7135,531100.0
2005-01-04 13:00:00,97.54,97.73,97.54,97.59,417600.0,52.7081,52.8108,52.7081,52.7351,417600.0
2005-01-04 14:00:00,97.6,97.81,96.52,96.92,1171600.0,52.7405,52.854,52.1569,52.3731,1171600.0
2005-01-04 15:00:00,96.9,97.1,96.65,96.75,999900.0,52.3623,52.4704,52.2272,52.2812,999900.0
2005-01-05 09:30:00,96.6,97.7,96.6,97.4,755600.0,52.2002,52.7946,52.2002,52.6325,755600.0
2005-01-05 10:00:00,97.42,97.83,97.2,97.28,904400.0,52.6433,52.8648,52.5244,52.5676,904400.0
2005-01-05 11:00:00,97.27,97.62,97.26,97.34,595100.0,52.5622,52.7514,52.5568,52.6001,595100.0
2005-01-05 12:00:00,97.34,97.42,96.87,97.03,727500.0,52.6001,52.6433,52.3461,52.4325,727500.0
2005-01-05 13:00:00,97.05,97.56,97.04,97.33,583400.0,52.4433,52.7189,52.4379,52.5946,583400.0
2005-01-05 14:00:00,97.33,97.4,96.73,96.77,562700.0,52.5946,52.6325,52.2704,52.292,562700.0
2005-01-05 15:00:00,96.78,97.0,96.4,96.57,1303000.0,52.2974,52.4163,52.0921,52.184,1303000.0
2005-01-06 09:30:00,96.54,96.98,96.39,96.64,659600.0,52.1678,52.4055,52.0867,52.2218,659600.0
2005-01-06 10:00:00,96.64,96.67,96.05,96.2,825900.0,52.2218,52.238,51.903,51.984,825900.0
2005-01-06 11:00:00,96.21,96.9,96.21,96.56,529200.0,51.9894,52.3623,51.9894,52.1786,529200.0
2005-01-06 12:00:00,96.59,96.69,96.4,96.4,279400.0,52.1948,52.2488,52.0921,52.0921,279400.0
2005-01-06 13:00:00,96.4,96.82,96.29,96.72,479100.0,52.0921,52.3191,52.0327,52.265,479100.0
2005-01-06 14:00:00,96.73,96.8,96.43,96.5,510100.0,52.2704,52.3082,52.1083,52.1461,510100.0
2005-01-06 15:00:00,96.48,96.51,96.16,96.2,866500.0,52.1353,52.1515,51.9624,51.984,866500.0
2005-01-07 09:30:00,96.5,96.8,96.4,96.66,519900.0,52.1461,52.3082,52.0921,52.2326,519900.0
2005-01-07 10:00:00,96.66,96.8,95.66,95.99,1148000.0,52.2326,52.3082,51.6922,51.8705,1148000.0
2005-01-07 11:00:00,95.99,96.99,95.94,96.05,754300.0,51.8705,52.4109,51.8435,51.903,754300.0
2005-01-07 12:00:00,96.07,96.15,95.77,95.85,783200.0,51.9138,51.957,51.7517,51.7949,783200.0
2005-01-07 13:00:00,95.84,95.97,95.6,95.69,551800.0,51.7895,51.8597,51.6598,51.7084,551800.0
2005-01-07 14:00:00,95.69,98.52,95.47,95.63,895000.0,51.7084,53.2377,51.5896,51.676,895000.0
2005-01-07 15:00:00,95.61,96.0,95.47,95.72,961800.0,51.6652,51.876,51.5896,51.7246,961800.0
2005-01-10 09:30:00,95.78,95.82,95.32,95.58,651300.0,51.7571,51.7787,51.5085,51.649,651300.0
2005-01-10 10:00:00,95.58,95.85,95.3,95.72,668500.0,51.649,51.7949,51.4977,51.7246,668500.0
2005-01-10 11:00:00,95.71,95.89,95.53,95.7,441200.0,51.7192,51.8165,51.622,51.7138,441200.0
2005-01-10 12:00:00,95.69,95.95,95.56,95.82,321400.0,51.7084,51.8489,51.6382,51.7787,321400.0
2005-01-10 13:00:00,95.83,96.09,95.77,96.04,443500.0,51.7841,51.9246,51.7517,51.8976,443500.0
2005-01-10 14:00:00,96.04,96.07,95.58,95.73,563700.0,51.8976,51.9138,51.649,51.73,563700.0
2005-01-10 15:00:00,95.7,95.8,95.24,95.69,1089800.0,51.7138,51.7679,51.4653,51.7084,1089800.0
2005-01-11 09:30:00,95.68,95.75,95.23,95.75,734900.0,51.703,51.7409,51.4599,51.7409,734900.0
2005-01-11 10:00:00,95.75,95.79,95.26,95.43,644000.0,51.7409,51.7625,51.4761,51.5679,644000.0
2005-01-11 11:00:00,95.43,95.77,95.26,95.31,536200.0,51.5679,51.7517,51.4761,51.5031,536200.0
2005-01-11 12:00:00,95.32,95.32,94.82,94.84,795800.0,51.5085,51.5085,51.2383,51.2491,795800.0
2005-01-11 13:00:00,94.82,95.2,94.71,95.13,433300.0,51.2383,51.4437,51.1789,51.4058,433300.0
2005-01-11 14:00:00,95.13,95.41,95.1,95.22,437600.0,51.4058,51.5571,51.3896,51.4545,437600.0
2005-01-11 15:00:00,95.23,95.46,95.04,95.09,863900.0,51.4599,51.5841,51.3572,51.3842,863900.0
2005-01-12 09:30:00,95.0,95.19,94.48,94.49,569700.0,51.3356,51.4382,51.0546,51.06,569700.0
2005-01-12 10:00:00,94.47,94.7,94.08,94.12,1160700.0,51.0492,51.1735,50.8384,50.86,1160700.0
2005-01-12 11:00:00,94.11,94.78,94.06,94.7,628900.0,50.8546,51.2167,50.8276,51.1735,628900.0
2005-01-12 12:00:00,94.7,94.97,94.52,94.77,391800.0,51.1735,51.3194,51.0762,51.2113,391800.0
2005-01-12 13:00:00,94.78,94.87,94.38,94.48,358000.0,51.2167,51.2653,51.0005,51.0546,358000.0
2005-01-12 14:00:00,94.48,94.93,94.32,94.34,706700.0,51.0546,51.2977,50.9681,50.9789,706700.0
2005-01-12 15:00:00,94.35,95.28,94.26,95.26,1041500.0,50.9843,51.4869,50.9357,51.4761,1041500.0
2005-01-13 09:30:00,95.39,96.2,94.88,95.01,753600.0,51.5463,51.984,51.2707,51.341,753600.0
2005-01-13 10:00:00,95.01,95.01,94.45,94.56,706600.0,51.341,51.341,51.0384,51.0978,706600.0
2005-01-13 11:00:00,94.56,94.73,94.48,94.66,537400.0,51.0978,51.1897,51.0546,51.1518,537400.0
2005-01-13 12:00:00,94.65,94.84,94.58,94.69,298700.0,51.1464,51.2491,51.1086,51.1681,298700.0
2005-01-13 13:00:00,94.69,94.8,94.52,94.78,296300.0,51.1681,51.2275,51.0762,51.2167,296300.0
2005-01-13 14:00:00,94.79,94.98,94.56,94.56,455200.0,51.2221,51.3248,51.0978,51.0978,455200.0
2005-01-13 15:00:00,94.57,94.62,93.7,94.51,1936100.0,51.1032,51.1302,50.6331,51.0708,1936100.0
2005-01-14 09:30:00,94.01,94.15,93.75,93.9,784500.0,50.8006,50.8763,50.6601,50.7412,784500.0
2005-01-14 10:00:00,93.89,94.22,93.82,94.05,938400.0,50.7358,50.9141,50.6979,50.8222,938400.0
2005-01-14 11:00:00,94.04,94.07,93.81,93.96,690500.0,50.8168,50.833,50.6925,50.7736,690500.0
2005-01-14 12:00:00,93.95,93.95,93.71,93.74,569700.0,50.7682,50.7682,50.6385,50.6547,569700.0
2005-01-14 13:00:00,93.72,94.0,93.55,93.96,580100.0,50.6439,50.7952,50.552,50.7736,580100.0
2005-01-14 14:00:00,93.97,93.97,93.74,93.9,575300.0,50.779,50.779,50.6547,50.7412,575300.0
2005-01-14 15:00:00,93.9,94.25,93.7,93.97,1095900.0,50.7412,50.9303,50.6331,50.779,1095900.0
2005-01-18 09:30:00,93.65,94.63,93.62,94.56,1155100.0,50.6061,51.1356,50.5899,51.0978,1155100.0
2005-01-18 10:00:00,94.55,95.21,94.22,95.05,1338400.0,51.0924,51.4491,50.9141,51.3626,1338400.0
2005-01-18 11:00:00,95.05,95.09,94.75,95.0,939600.0,51.3626,51.3842,51.2005,51.3356,939600.0
2005-01-18 12:00:00,95.0,95.05,94.55,94.64,701800.0,51.3356,51.3626,51.0924,51.141,701800.0
2005-01-18 13:00:00,94.65,94.68,94.47,94.62,700900.0,51.1464,51.1627,51.0492,51.1302,700900.0
2005-01-18 14:00:00,94.58,94.67,94.4,94.55,926700.0,51.1086,51.1573,51.0114,51.0924,926700.0
2005-01-18 15:00:00,94.55,95.1,94.33,94.85,1918600.0,51.0924,51.3896,50.9735,51.2545,1918600.0
2005-01-19 09:30:00,94.95,95.15,94.12,94.5,1134200.0,51.3086,51.4166,50.86,51.0654,1134200.0
2005-01-19 10:00:00,94.5,94.67,93.78,93.9,1268100.0,51.0654,51.1573,50.6763,50.7412,1268100.0
2005-01-19 11:00:00,93.89,94.2,93.01,93.71,979000.0,50.7358,50.9033,50.2602,50.6385,979000.0
2005-01-19 12:00:00,93.71,93.74,93.31,93.71,782500.0,50.6385,50.6547,50.4223,50.6385,782500.0
2005-01-19 13:00:00,93.71,93.75,93.38,93.39,460400.0,50.6385,50.6601,50.4602,50.4656,460400.0
2005-01-19 14:00:00,93.39,93.59,93.29,93.47,742400.0,50.4656,50.5736,50.4115,50.5088,742400.0
2005-01-19 15:00:00,93.47,93.49,92.93,93.4,1668500.0,50.5088,50.5196,50.217,50.471,1668500.0
2005-01-20 09:30:00,92.61,93.27,92.6,93.02,859800.0,50.0441,50.4007,50.0387,50.2656,859800.0
2005-01-20 10:00:00,93.06,93.84,93.01,93.33,910300.0,50.2872,50.7087,50.2602,50.4332,910300.0
2005-01-20 11:00:00,93.33,93.5,93.1,93.38,642300.0,50.4332,50.525,50.3089,50.4602,642300.0
2005-01-20 12:00:00,93.37,93.51,93.25,93.32,466100.0,50.4548,50.5304,50.3899,50.4277,466100.0
2005-01-20 13:00:00,93.32,93.38,93.0,93.05,674900.0,50.4277,50.4602,50.2548,50.2818,674900.0
2005-01-20 14:00:00,93.05,93.46,93.02,93.34,719800.0,50.2818,50.5034,50.2656,50.4386,719800.0
2005-01-20 15:00:00,93.34,93.34,92.85,93.02,1214400.0,50.4386,50.4386,50.1738,50.2656,1214400.0
2005-01-21 09:30:00,93.0,93.3,92.75,92.97,875400.0,50.2548,50.4169,50.1197,50.2386,875400.0
2005-01-21 10:00:00,92.97,93.16,92.62,93.05,1160000.0,50.2386,50.3413,50.0495,50.2818,1160000.0
2005-01-21 11:00:00,93.05,93.25,93.02,93.07,743000.0,50.2818,50.3899,50.2656,50.2927,743000.0
2005-01-21 12:00:00,93.06,93.09,92.87,92.88,535200.0,50.2872,50.3035,50.1846,50.19,535200.0
2005-01-21 13:00:00,92.89,92.96,92.23,92.46,968400.0,50.1954,50.2332,49.8387,49.963,968400.0
2005-01-21 14:00:00,92.45,92.65,92.34,92.48,969400.0,49.9576,50.0657,49.8982,49.9738,969400.0
2005-01-21 15:00:00,92.48,92.79,92.29,92.37,1385800.0,49.9738,50.1413,49.8712,49.9144,1385800.0
2005-01-24 09:30:00,92.7,92.85,92.3,92.43,791200.0,50.0927,50.1738,49.8766,49.9468,791200.0
2005-01-24 10:00:00,92.43,92.71,92.15,92.37,1108700.0,49.9468,50.0981,49.7955,49.9144,1108700.0
2005-01-24 11:00:00,92.37,92.46,91.91,92.12,1065500.0,49.9144,49.963,49.6658,49.7793,1065500.0
2005-01-24 12:00:00,92.12,92.32,92.04,92.28,572000.0,49.7793,49.8874,49.7361,49.8658,572000.0
2005-01-24 13:00:00,92.29,92.54,92.26,92.31,577800.0,49.8712,50.0063,49.8549,49.882,577800.0
2005-01-24 14:00:00,92.31,92.45,92.2,92.25,672300.0,49.882,49.9576,49.8225,49.8495,672300.0
2005-01-24 15:00:00,92.25,92.35,91.76,91.8,1245600.0,49.8495,49.9036,49.5848,49.6064,1245600.0
2005-01-25 09:30:00,91.98,92.37,91.95,92.25,631300.0,49.7036,49.9144,49.6874,49.8495,631300.0
2005-01-25 10:00:00,92.25,92.5,92.18,92.29,933600.0,49.8495,49.9846,49.8117,49.8712,933600.0
2005-01-25 11:00:00,92.29,92.45,92.23,92.38,612100.0,49.8712,49.9576,49.8387,49.9198,612100.0
2005-01-25 12:00:00,92.38,92.48,92.32,92.4,483600.0,49.9198,49.9738,49.8874,49.9306,483600.0
2005-01-25 13:00:00,92.38,92.59,92.38,92.54,476500.0,49.9198,50.0333,49.9198,50.0063,476500.0
2005-01-25 14:00:00,92.53,92.54,92.14,92.39,625300.0,50.0009,50.0063,49.7901,49.9252,625300.0
2005-01-25 15:00:00,92.39,92.45,92.02,92.21,1002500.0,49.9252,49.9576,49.7253,49.8279,1002500.0
2005-01-26 09:30:00,92.3,92.55,92.3,92.41,504900.0,49.8766,50.0117,49.8766,49.936,504900.0
2005-01-26 10:00:00,92.44,92.87,92.44,92.53,883200.0,49.9522,50.1846,49.9522,50.0009,883200.0
2005-01-26 11:00:00,92.52,92.64,92.1,92.19,859500.0,49.9954,50.0603,49.7685,49.8171,859500.0
2005-01-26 12:00:00,92.19,92.37,92.12,92.2,323700.0,49.8171,49.9144,49.7793,49.8225,323700.0
2005-01-26 13:00:00,92.2,92.39,92.18,92.32,541800.0,49.8225,49.9252,49.8117,49.8874,541800.0
2005-01-26 14:00:00,92.32,92.37,92.14,92.2,548800.0,49.8874,49.9144,49.7901,49.8225,548800.0
2005-01-26 15:00:00,92.27,92.3,91.94,92.0,1048000.0,49.8604,49.8766,49.682,49.7145,1048000.0
2005-01-27 09:30:00,91.5,91.82,91.44,91.64,712200.0,49.4443,49.6172,49.4118,49.5199,712200.0
2005-01-27 10:00:00,91.65,92.02,91.51,91.97,813600.0,49.5253,49.7253,49.4497,49.6982,813600.0
2005-01-27 11:00:00,91.99,92.22,91.9,92.0,467200.0,49.709,49.8333,49.6604,49.7145,467200.0
2005-01-27 12:00:00,92.0,92.12,91.87,92.03,432400.0,49.7145,49.7793,49.6442,49.7307,432400.0
2005-01-27 13:00:00,92.05,92.1,91.56,91.61,587000.0,49.7415,49.7685,49.4767,49.5037,587000.0
2005-01-27 14:00:00,91.6,91.79,91.53,91.59,492300.0,49.4983,49.601,49.4605,49.4929,492300.0
2005-01-27 15:00:00,91.58,92.1,91.5,92.01,830600.0,49.4875,49.7685,49.4443,49.7199,830600.0
2005-01-28 09:30:00,92.68,93.59,92.62,93.3,1002300.0,50.0819,50.5736,50.0495,50.4169,1002300.0
2005-01-28 10:00:00,93.3,93.5,92.85,92.92,1005300.0,50.4169,50.525,50.1738,50.2116,1005300.0
2005-01-28 11:00:00,92.91,92.96,92.48,92.73,1004100.0,50.2062,50.2332,49.9738,50.1089,1004100.0
2005-01-28 12:00:00,92.73,92.74,92.51,92.62,428100.0,50.1089,50.1143,49.99,50.0495,428100.0
2005-01-28 13:00:00,92.61,92.89,92.58,92.69,433400.0,50.0441,50.1954,50.0279,50.0873,433400.0
2005-01-28 14:00:00,92.69,92.98,92.61,92.8,631200.0,50.0873,50.244,50.0441,50.1468,631200.0
2005-01-28 15:00:00,92.8,93.01,92.64,92.97,1125000.0,50.1468,50.2602,50.0603,50.2386,1125000.0
2005-01-31 09:30:00,93.65,93.95,93.29,93.75,734400.0,50.6061,50.7682,50.4115,50.6601,734400.0
2005-01-31 10:00:00,93.75,93.8,93.44,93.52,697200.0,50.6601,50.6871,50.4926,50.5358,697200.0
2005-01-31 11:00:00,93.51,93.69,93.38,93.6,440700.0,50.5304,50.6277,50.4602,50.5791,440700.0
2005-01-31 12:00:00,93.62,93.76,93.54,93.64,580600.0,50.5899,50.6655,50.5466,50.6007,580600.0
2005-01-31 13:00:00,93.64,93.64,93.37,93.45,348300.0,50.6007,50.6007,50.4548,50.498,348300.0
2005-01-31 14:00:00,93.45,93.56,93.27,93.34,476700.0,50.498,50.5574,50.4007,50.4386,476700.0
2005-01-31 15:00:00,93.3,93.61,93.05,93.48,996900.0,50.4169,50.5845,50.2818,50.5142,996900.0
2005-02-01 09:30:00,93.67,93.69,93.37,93.51,489000.0,50.6169,50.6277,50.4548,50.5304,489000.0
2005-02-01 10:00:00,93.51,93.67,93.37,93.52,523400.0,50.5304,50.6169,50.4548,50.5358,523400.0
2005-02-01 11:00:00,93.52,93.81,93.52,93.78,413500.0,50.5358,50.6925,50.5358,50.6763,413500.0
2005-02-01 12:00:00,93.8,93.86,93.66,93.78,353900.0,50.6871,50.7195,50.6115,50.6763,353900.0
2005-02-01 13:00:00,93.79,93.88,93.75,93.88,290700.0,50.6817,50.7304,50.6601,50.7304,290700.0
2005-02-01 14:00:00,93.84,94.0,93.8,93.85,582000.0,50.7087,50.7952,50.6871,50.7141,582000.0
2005-02-01 15:00:00,93.86,93.97,93.74,93.86,723900.0,50.7195,50.779,50.6547,50.7195,723900.0
2005-02-02 09:30:00,93.78,93.96,93.76,93.91,420700.0,50.6763,50.7736,50.6655,50.7466,420700.0
2005-02-02 10:00:00,93.9,94.2,93.9,94.14,432100.0,50.7412,50.9033,50.7412,50.8709,432100.0
2005-02-02 11:00:00,94.15,94.3,94.02,94.04,421800.0,50.8763,50.9573,50.806,50.8168,421800.0
2005-02-02 12:00:00,94.04,94.08,93.78,94.04,339900.0,50.8168,50.8384,50.6763,50.8168,339900.0
2005-02-02 13:00:00,94.04,94.07,93.99,94.02,185200.0,50.8168,50.833,50.7898,50.806,185200.0
2005-02-02 14:00:00,94.01,94.26,93.9,93.96,631100.0,50.8006,50.9357,50.7412,50.7736,631100.0
2005-02-02 15:00:00,93.95,94.35,93.63,94.3,935200.0,50.7682,50.9843,50.5953,50.9573,935200.0
2005-02-03 09:30:00,93.87,93.94,93.33,93.44,632800.0,50.725,50.7628,50.4332,50.4926,632800.0
2005-02-03 10:00:00,93.45,93.49,93.21,93.28,720700.0,50.498,50.5196,50.3683,50.4061,720700.0
2005-02-03 11:00:00,93.26,93.47,93.17,93.22,394000.0,50.3953,50.5088,50.3467,50.3737,394000.0
2005-02-03 12:00:00,93.21,93.37,93.06,93.15,342100.0,50.3683,50.4548,50.2872,50.3359,342100.0
2005-02-03 13:00:00,93.17,93.57,93.07,93.52,333800.0,50.3467,50.5628,50.2927,50.5358,333800.0
2005-02-03 14:00:00,93.52,93.87,93.33,93.42,387900.0,50.5358,50.725,50.4332,50.4818,387900.0
2005-02-03 15:00:00,93.42,93.74,93.3,93.56,706600.0,50.4818,50.6547,50.4169,50.5574,706600.0
2005-02-04 09:30:00,93.01,93.4,93.0,93.38,699500.0,50.2602,50.471,50.2548,50.4602,699500.0
2005-02-04 10:00:00,93.38,93.8,93.37,93.79,544400.0,50.4602,50.6871,50.4548,50.6817,544400.0
2005-02-04 11:00:00,93.8,94.08,93.76,93.88,421200.0,50.6871,50.8384,50.6655,50.7304,421200.0
2005-02-04 12:00:00,93.87,94.03,93.83,94.02,219500.0,50.725,50.8114,50.7033,50.806,219500.0
2005-02-04 13:00:00,94.04,94.28,94.02,94.17,381500.0,50.8168,50.9465,50.806,50.8871,381500.0
2005-02-04 14:00:00,94.17,94.29,94.08,94.13,393100.0,50.8871,50.9519,50.8384,50.8655,393100.0
2005-02-04 15:00:00,94.14,94.74,93.76,94.52,895200.0,50.8709,51.1951,50.6655,51.0762,895200.0
2005-02-07 09:30:00,94.35,94.65,94.33,94.65,378100.0,50.9843,51.1464,50.9735,51.1464,378100.0
2005-02-07 10:00:00,94.64,94.9,94.62,94.83,435200.0,51.141,51.2815,51.1302,51.2437,435200.0
2005-02-07 11:00:00,94.83,94.88,94.39,94.81,378700.0,51.2437,51.2707,51.0059,51.2329,378700.0
2005-02-07 12:00:00,94.81,94.85,94.65,94.78,365800.0,51.2329,51.2545,51.1464,51.2167,365800.0
2005-02-07 13:00:00,94.77,94.83,94.69,94.7,270600.0,51.2113,51.2437,51.1681,51.1735,270600.0
2005-02-07 14:00:00,94.7,94.87,94.7,94.78,263300.0,51.1735,51.2653,51.1735,51.2167,263300.0
2005-02-07 15:00:00,94.78,94.85,94.5,94.59,505800.0,51.2167,51.2545,51.0654,51.114,505800.0
2005-02-08 09:30:00,94.28,94.44,94.21,94.43,487300.0,51.0439,51.1306,51.006,51.1251,487300.0
2005-02-08 10:00:00,94.43,94.57,94.34,94.54,509000.0,51.1251,51.2009,51.0764,51.1847,509000.0
2005-02-08 11:00:00,94.54,94.64,94.47,94.49,415800.0,51.1847,51.2388,51.1468,51.1576,415800.0
2005-02-08 12:00:00,94.49,94.52,94.36,94.44,421000.0,51.1576,51.1739,51.0872,51.1306,421000.0
2005-02-08 13:00:00,94.44,94.47,94.32,94.34,411000.0,51.1306,51.1468,51.0656,51.0764,411000.0
2005-02-08 14:00:00,94.33,94.46,94.27,94.37,424100.0,51.071,51.1414,51.0385,51.0927,424100.0
2005-02-08 15:00:00,94.37,94.4,94.16,94.19,667800.0,51.0927,51.1089,50.979,50.9952,667800.0
2005-02-09 09:30:00,94.14,94.83,93.75,93.88,577000.0,50.9681,51.3417,50.757,50.8274,577000.0
2005-02-09 10:00:00,93.88,94.05,92.74,93.09,1420500.0,50.8274,50.9194,50.2102,50.3997,1420500.0
2005-02-09 11:00:00,93.08,93.11,92.77,92.96,686800.0,50.3942,50.4105,50.2264,50.3293,686800.0
2005-02-09 12:00:00,92.94,93.15,92.84,92.87,468400.0,50.3184,50.4321,50.2643,50.2805,468400.0
2005-02-09 13:00:00,92.86,92.98,92.82,92.83,453500.0,50.2751,50.3401,50.2535,50.2589,453500.0
2005-02-09 14:00:00,92.84,92.85,92.55,92.71,688900.0,50.2643,50.2697,50.1073,50.1939,688900.0
2005-02-09 15:00:00,92.7,92.98,92.54,92.65,1060800.0,50.1885,50.3401,50.1019,50.1614,1060800.0
2005-02-10 09:30:00,92.95,93.1,92.7,92.81,636400.0,50.3239,50.4051,50.1885,50.2481,636400.0
2005-02-10 10:00:00,92.81,92.94,92.61,92.78,747400.0,50.2481,50.3184,50.1398,50.2318,747400.0
2005-02-10 11:00:00,92.8,92.8,92.31,92.41,772300.0,50.2426,50.2426,49.9774,50.0315,772300.0
2005-02-10 12:00:00,92.4,92.56,92.3,92.4,529500.0,50.0261,50.1127,49.9719,50.0261,529500.0
2005-02-10 13:00:00,92.4,92.81,92.33,92.68,594000.0,50.0261,50.2481,49.9882,50.1777,594000.0
2005-02-10 14:00:00,92.69,92.76,92.52,92.61,524400.0,50.1831,50.221,50.0911,50.1398,524400.0
2005-02-10 15:00:00,92.61,92.97,92.56,92.75,890600.0,50.1398,50.3347,50.1127,50.2156,890600.0
2005-02-11 09:30:00,92.7,92.84,92.5,92.56,412500.0,50.1885,50.2643,50.0802,50.1127,412500.0
2005-02-11 10:00:00,92.56,92.84,92.53,92.71,570900.0,50.1127,50.2643,50.0965,50.1939,570900.0
2005-02-11 11:00:00,92.72,93.47,92.72,93.4,1041200.0,50.1993,50.6054,50.1993,50.5675,1041200.0
2005-02-11 12:00:00,93.4,93.79,93.35,93.78,519900.0,50.5675,50.7786,50.5404,50.7732,519900.0
2005-02-11 13:00:00,93.78,94.66,93.54,93.92,431900.0,50.7732,51.2497,50.6433,50.849,431900.0
2005-02-11 14:00:00,93.92,93.93,93.59,93.7,424600.0,50.849,50.8544,50.6704,50.7299,424600.0
2005-02-11 15:00:00,93.7,93.74,93.33,93.38,594700.0,50.7299,50.7516,50.5296,50.5567,594700.0
2005-02-14 09:30:00,93.16,93.78,93.16,93.62,433200.0,50.4376,50.7732,50.4376,50.6866,433200.0
2005-02-14 10:00:00,93.62,94.02,93.55,93.91,543100.0,50.6866,50.9032,50.6487,50.8436,543100.0
2005-02-14 11:00:00,93.9,94.0,93.76,93.94,334600.0,50.8382,50.8923,50.7624,50.8598,334600.0
2005-02-14 12:00:00,93.94,93.94,93.77,93.81,312700.0,50.8598,50.8598,50.7678,50.7895,312700.0
2005-02-14 13:00:00,93.82,93.94,93.76,93.83,269100.0,50.7949,50.8598,50.7624,50.8003,269100.0
2005-02-14 14:00:00,93.83,93.88,93.77,93.86,273500.0,50.8003,50.8274,50.7678,50.8165,273500.0
2005-02-14 15:00:00,93.87,93.94,93.57,93.64,497500.0,50.822,50.8598,50.6595,50.6974,497500.0
2005-02-15 09:30:00,93.5,94.09,93.48,94.02,401200.0,50.6216,50.9411,50.6108,50.9032,401200.0
2005-02-15 10:00:00,94.03,94.48,93.95,94.41,747000.0,50.9086,51.1522,50.8653,51.1143,747000.0
2005-02-15 11:00:00,94.41,94.67,94.36,94.58,805300.0,51.1143,51.2551,51.0872,51.2064,805300.0
2005-02-15 12:00:00,94.55,94.57,94.37,94.38,371800.0,51.1901,51.2009,51.0927,51.0981,371800.0
2005-02-15 13:00:00,94.38,94.39,94.0,94.09,511000.0,51.0981,51.1035,50.8923,50.9411,511000.0
2005-02-15 14:00:00,94.09,94.43,94.06,94.36,423100.0,50.9411,51.1251,50.9248,51.0872,423100.0
2005-02-15 15:00:00,94.36,94.51,94.21,94.4,613500.0,51.0872,51.1685,51.006,51.1089,613500.0
2005-02-16 09:30:00,94.23,94.76,94.2,94.64,649600.0,51.0169,51.3038,51.0006,51.2388,649600.0
2005-02-16 10:00:00,94.63,95.58,94.38,94.61,658900.0,51.2334,51.7478,51.0981,51.2226,658900.0
2005-02-16 11:00:00,94.61,94.76,94.56,94.65,402700.0,51.2226,51.3038,51.1955,51.2442,402700.0
2005-02-16 12:00:00,94.64,94.69,94.54,94.66,291400.0,51.2388,51.2659,51.1847,51.2497,291400.0
2005-02-16 13:00:00,94.66,94.71,94.54,94.64,424000.0,51.2497,51.2767,51.1847,51.2388,424000.0
2005-02-16 14:00:00,94.62,94.9,94.62,94.88,510200.0,51.228,51.3796,51.228,51.3688,510200.0
2005-02-16 15:00:00,94.88,94.97,94.6,94.64,893500.0,51.3688,51.4175,51.2172,51.2388,893500.0
2005-02-17 09:30:00,94.5,94.76,94.49,94.62,399000.0,51.163,51.3038,51.1576,51.228,399000.0
2005-02-17 10:00:00,94.63,94.71,94.02,94.22,866700.0,51.2334,51.2767,50.9032,51.0114,866700.0
2005-02-17 11:00:00,94.22,94.27,94.08,94.14,341100.0,51.0114,51.0385,50.9356,50.9681,341100.0
2005-02-17 12:00:00,94.14,94.3,94.1,94.29,311900.0,50.9681,51.0548,50.9465,51.0493,311900.0
2005-02-17 13:00:00,94.29,94.37,94.2,94.27,326100.0,51.0493,51.0927,51.0006,51.0385,326100.0
2005-02-17 14:00:00,94.26,94.26,93.9,94.0,543500.0,51.0331,51.0331,50.8382,50.8923,543500.0
2005-02-17 15:00:00,94.0,94.21,93.75,93.81,997600.0,50.8923,51.006,50.757,50.7895,997600.0
2005-02-18 09:30:00,93.75,94.15,93.71,94.03,722200.0,50.757,50.9735,50.7353,50.9086,722200.0
2005-02-18 10:00:00,94.03,94.23,93.95,94.18,636500.0,50.9086,51.0169,50.8653,50.9898,636500.0
2005-02-18 11:00:00,94.17,94.25,93.84,93.88,559600.0,50.9844,51.0277,50.8057,50.8274,559600.0
2005-02-18 12:00:00,93.88,94.0,93.8,93.84,418500.0,50.8274,50.8923,50.7841,50.8057,418500.0
2005-02-18 13:00:00,93.84,93.84,93.51,93.55,376800.0,50.8057,50.8057,50.627,50.6487,376800.0
2005-02-18 14:00:00,93.55,93.67,93.49,93.56,397800.0,50.6487,50.7137,50.6162,50.6541,397800.0
2005-02-18 15:00:00,93.56,93.6,92.55,93.27,678600.0,50.6541,50.6758,50.1073,50.4971,678600.0
2005-02-22 09:30:00,92.67,93.1,92.67,92.9,571100.0,50.1723,50.4051,50.1723,50.2968,571100.0
2005-02-22 10:00:00,92.91,93.5,92.8,93.42,674700.0,50.3022,50.6216,50.2426,50.5783,674700.0
2005-02-22 11:00:00,93.41,93.46,93.1,93.19,522700.0,50.5729,50.6,50.4051,50.4538,522700.0
2005-02-22 12:00:00,93.19,93.25,92.77,92.87,711700.0,50.4538,50.4863,50.2264,50.2805,711700.0
2005-02-22 13:00:00,92.87,93.02,92.82,92.95,411900.0,50.2805,50.3618,50.2535,50.3239,411900.0
2005-02-22 14:00:00,92.95,92.95,92.43,92.46,651500.0,50.3239,50.3239,50.0423,50.0586,651500.0
2005-02-22 15:00:00,92.47,92.58,92.25,92.25,950700.0,50.064,50.1235,49.9449,49.9449,950700.0
2005-02-23 09:30:00,92.29,92.44,92.06,92.09,573500.0,49.9665,50.0477,49.842,49.8582,573500.0
2005-02-23 10:00:00,92.08,92.12,91.55,91.71,936100.0,49.8528,49.8745,49.5659,49.6525,936100.0
2005-02-23 11:00:00,91.71,91.93,91.58,91.81,609800.0,49.6525,49.7716,49.5821,49.7067,609800.0
2005-02-23 12:00:00,91.78,91.97,91.73,91.87,378600.0,49.6904,49.7933,49.6633,49.7391,378600.0
2005-02-23 13:00:00,91.86,91.95,91.67,91.93,496100.0,49.7337,49.7824,49.6309,49.7716,496100.0
2005-02-23 14:00:00,91.92,92.09,91.77,92.01,535700.0,49.7662,49.8582,49.685,49.8149,535700.0
2005-02-23 15:00:00,92.0,92.31,91.91,92.15,1197000.0,49.8095,49.9774,49.7608,49.8907,1197000.0
2005-02-24 09:30:00,91.98,92.19,91.94,91.96,376000.0,49.7987,49.9124,49.777,49.7879,376000.0
2005-02-24 10:00:00,91.96,92.49,91.85,92.02,625900.0,49.7879,50.0748,49.7283,49.8203,625900.0
2005-02-24 11:00:00,92.0,92.3,91.99,92.13,450300.0,49.8095,49.9719,49.8041,49.8799,450300.0
2005-02-24 12:00:00,92.16,92.3,92.04,92.27,340300.0,49.8961,49.9719,49.8312,49.9557,340300.0
2005-02-24 13:00:00,92.27,92.47,92.19,92.45,457500.0,49.9557,50.064,49.9124,50.0532,457500.0
2005-02-24 14:00:00,92.45,92.88,92.39,92.76,580100.0,50.0532,50.286,50.0207,50.221,580100.0
2005-02-24 15:00:00,92.75,93.09,92.69,92.76,965400.0,50.2156,50.3997,50.1831,50.221,965400.0
2005-02-25 09:30:00,92.35,92.62,92.29,92.41,435200.0,49.999,50.1452,49.9665,50.0315,435200.0
2005-02-25 10:00:00,92.39,92.64,92.33,92.53,537300.0,50.0207,50.156,49.9882,50.0965,537300.0
2005-02-25 11:00:00,92.53,92.74,92.43,92.57,572500.0,50.0965,50.2102,50.0423,50.1181,572500.0
2005-02-25 12:00:00,92.61,92.61,92.44,92.48,426600.0,50.1398,50.1398,50.0477,50.0694,426600.0
2005-02-25 13:00:00,92.47,92.62,92.43,92.48,433300.0,50.064,50.1452,50.0423,50.0694,433300.0
2005-02-25 14:00:00,92.47,92.68,92.45,92.55,361500.0,50.064,50.1777,50.0532,50.1073,361500.0
2005-02-25 15:00:00,92.56,92.7,92.51,92.7,1067100.0,50.1127,50.1885,50.0856,50.1885,1067100.0
2005-02-28 09:30:00,92.53,92.67,92.45,92.5,605900.0,50.0965,50.1723,50.0532,50.0802,605900.0
2005-02-28 10:00:00,92.5,92.76,92.41,92.68,618000.0,50.0802,50.221,50.0315,50.1777,618000.0
2005-02-28 11:00:00,92.69,92.7,92.5,92.57,614700.0,50.1831,50.1885,50.0802,50.1181,614700.0
2005-02-28 12:00:00,92.57,92.62,92.5,92.61,531800.0,50.1181,50.1452,50.0802,50.1398,531800.0
2005-02-28 13:00:00,92.6,92.64,92.49,92.53,428000.0,50.1344,50.156,50.0748,50.0965,428000.0
2005-02-28 14:00:00,92.53,92.64,92.48,92.59,566500.0,50.0965,50.156,50.0694,50.1289,566500.0
2005-02-28 15:00:00,92.59,92.7,92.48,92.57,1049800.0,50.1289,50.1885,50.0694,50.1181,1049800.0
2005-03-01 09:30:00,92.64,92.96,92.59,92.94,432500.0,50.156,50.3293,50.1289,50.3184,432500.0
2005-03-01 10:00:00,92.94,93.42,92.85,93.36,577400.0,50.3184,50.5783,50.2697,50.5458,577400.0
2005-03-01 11:00:00,93.36,93.36,92.64,93.17,454900.0,50.5458,50.5458,50.156,50.443,454900.0
2005-03-01 12:00:00,93.15,93.2,92.98,93.0,345400.0,50.4321,50.4592,50.3401,50.3509,345400.0
2005-03-01 13:00:00,93.01,93.09,92.8,92.87,388600.0,50.3563,50.3997,50.2426,50.2805,388600.0
2005-03-01 14:00:00,92.88,93.07,92.87,93.07,479300.0,50.286,50.3888,50.2805,50.3888,479300.0
2005-03-01 15:00:00,93.07,93.43,93.06,93.32,844400.0,50.3888,50.5837,50.3834,50.5242,844400.0
2005-03-02 09:30:00,92.75,93.0,92.75,92.91,549200.0,50.2156,50.3509,50.2156,50.3022,549200.0
2005-03-02 10:00:00,92.92,93.27,92.87,93.2,515900.0,50.3076,50.4971,50.2805,50.4592,515900.0
2005-03-02 11:00:00,93.2,93.73,93.11,93.67,685500.0,50.4592,50.7462,50.4105,50.7137,685500.0
2005-03-02 12:00:00,93.66,93.71,93.52,93.58,285100.0,50.7083,50.7353,50.6325,50.6649,285100.0
2005-03-02 13:00:00,93.58,93.67,93.23,93.36,459100.0,50.6649,50.7137,50.4755,50.5458,459100.0
2005-03-02 14:00:00,93.34,93.47,92.9,93.0,789800.0,50.535,50.6054,50.2968,50.3509,789800.0
2005-03-02 15:00:00,92.98,93.24,92.92,92.92,954200.0,50.3401,50.4809,50.3076,50.3076,954200.0
2005-03-03 09:30:00,93.15,93.21,92.84,92.84,424700.0,50.4321,50.4646,50.2643,50.2643,424700.0
2005-03-03 10:00:00,92.83,92.95,92.44,92.66,669700.0,50.2589,50.3239,50.0477,50.1668,669700.0
2005-03-03 11:00:00,92.68,92.68,92.25,92.3,781700.0,50.1777,50.1777,49.9449,49.9719,781700.0
2005-03-03 12:00:00,92.3,92.42,92.2,92.4,402800.0,49.9719,50.0369,49.9178,50.0261,402800.0
2005-03-03 13:00:00,92.38,92.61,92.35,92.47,353400.0,50.0153,50.1398,49.999,50.064,353400.0
2005-03-03 14:00:00,92.48,92.7,92.36,92.42,440700.0,50.0694,50.1885,50.0044,50.0369,440700.0
2005-03-03 15:00:00,92.44,92.53,92.32,92.33,587600.0,50.0477,50.0965,49.9828,49.9882,587600.0
2005-03-04 09:30:00,92.94,93.0,92.58,92.9,602600.0,50.3184,50.3509,50.1235,50.2968,602600.0
2005-03-04 10:00:00,92.9,93.18,92.82,92.84,607300.0,50.2968,50.4484,50.2535,50.2643,607300.0
2005-03-04 11:00:00,92.84,92.93,92.54,92.6,568500.0,50.2643,50.313,50.1019,50.1344,568500.0
2005-03-04 12:00:00,92.6,92.68,92.54,92.66,463300.0,50.1344,50.1777,50.1019,50.1668,463300.0
2005-03-04 13:00:00,92.65,92.74,92.5,92.66,554300.0,50.1614,50.2102,50.0802,50.1668,554300.0
2005-03-04 14:00:00,92.66,92.73,92.42,92.53,688700.0,50.1668,50.2047,50.0369,50.0965,688700.0
2005-03-04 15:00:00,92.52,92.64,92.36,92.36,949500.0,50.0911,50.156,50.0044,50.0044,949500.0
2005-03-07 09:30:00,92.35,92.35,92.1,92.24,714300.0,49.999,49.999,49.8637,49.9395,714300.0
2005-03-07 10:00:00,92.25,92.51,92.21,92.21,1093600.0,49.9449,50.0856,49.9232,49.9232,1093600.0
2005-03-07 11:00:00,92.22,92.34,92.1,92.16,712100.0,49.9286,49.9936,49.8637,49.8961,712100.0
2005-03-07 12:00:00,92.17,93.35,92.16,92.35,1045400.0,49.9016,50.5404,49.8961,49.999,1045400.0
2005-03-07 13:00:00,92.35,92.49,92.3,92.48,672800.0,49.999,50.0748,49.9719,50.0694,672800.0
2005-03-07 14:00:00,92.49,92.51,92.27,92.34,700600.0,50.0748,50.0856,49.9557,49.9936,700600.0
2005-03-07 15:00:00,92.32,92.32,91.59,91.7,1632300.0,49.9828,49.9828,49.5875,49.6471,1632300.0
2005-03-08 09:30:00,91.7,92.41,91.7,92.35,816400.0,49.6471,50.0315,49.6471,49.999,816400.0
2005-03-08 10:00:00,92.35,92.47,92.22,92.44,830300.0,49.999,50.064,49.9286,50.0477,830300.0
2005-03-08 11:00:00,92.45,92.47,92.2,92.25,640600.0,50.0532,50.064,49.9178,49.9449,640600.0
2005-03-08 12:00:00,92.3,92.42,92.23,92.4,406500.0,49.9719,50.0369,49.934,50.0261,406500.0
2005-03-08 13:00:00,92.4,92.56,92.2,92.21,617500.0,50.0261,50.1127,49.9178,49.9232,617500.0
2005-03-08 14:00:00,92.22,92.48,92.17,92.36,576400.0,49.9286,50.0694,49.9016,50.0044,576400.0
2005-03-08 15:00:00,92.37,92.41,92.12,92.15,892500.0,50.0098,50.0315,49.8745,49.8907,892500.0
2005-03-09 09:30:00,92.02,92.58,92.01,92.52,541400.0,49.8203,50.1235,49.8149,50.0911,541400.0
2005-03-09 10:00:00,92.5,93.0,92.43,92.82,833400.0,50.0802,50.3509,50.0423,50.2535,833400.0
2005-03-09 11:00:00,92.82,92.86,92.64,92.7,473100.0,50.2535,50.2751,50.156,50.1885,473100.0
2005-03-09 12:00:00,92.7,92.7,92.36,92.4,602700.0,50.1885,50.1885,50.0044,50.0261,602700.0
2005-03-09 13:00:00,92.39,92.67,92.3,92.66,398700.0,50.0207,50.1723,49.9719,50.1668,398700.0
2005-03-09 14:00:00,92.73,92.91,92.49,92.58,457000.0,50.2047,50.3022,50.0748,50.1235,457000.0
2005-03-09 15:00:00,92.57,92.67,92.21,92.45,644600.0,50.1181,50.1723,49.9232,50.0532,644600.0
2005-03-10 09:30:00,92.35,92.8,92.35,92.77,379600.0,49.999,50.2426,49.999,50.2264,379600.0
2005-03-10 10:00:00,92.73,92.79,92.3,92.48,544700.0,50.2047,50.2372,49.9719,50.0694,544700.0
2005-03-10 11:00:00,92.46,92.5,92.09,92.17,637500.0,50.0586,50.0802,49.8582,49.9016,637500.0
2005-03-10 12:00:00,92.18,92.36,92.09,92.36,260500.0,49.907,50.0044,49.8582,50.0044,260500.0
2005-03-10 13:00:00,92.36,92.65,92.2,92.58,392800.0,50.0044,50.1614,49.9178,50.1235,392800.0
2005-03-10 14:00:00,92.54,92.6,92.36,92.48,307700.0,50.1019,50.1344,50.0044,50.0694,307700.0
2005-03-10 15:00:00,92.48,92.51,92.23,92.4,597500.0,50.0694,50.0856,49.934,50.0261,597500.0
2005-03-11 09:30:00,92.25,92.41,92.1,92.28,468600.0,49.9449,50.0315,49.8637,49.9611,468600.0
2005-03-11 10:00:00,92.28,92.31,91.74,91.81,661800.0,49.9611,49.9774,49.6688,49.7067,661800.0
2005-03-11 11:00:00,91.82,91.94,91.65,91.72,424000.0,49.7121,49.777,49.62,49.6579,424000.0
2005-03-11 12:00:00,91.73,91.8,91.53,91.61,431600.0,49.6633,49.7012,49.5551,49.5984,431600.0
2005-03-11 13:00:00,91.6,91.65,91.3,91.3,487400.0,49.593,49.62,49.4305,49.4305,487400.0
2005-03-11 14:00:00,91.3,91.48,91.21,91.3,696700.0,49.4305,49.528,49.3818,49.4305,696700.0
2005-03-11 15:00:00,91.32,91.48,91.2,91.38,1015700.0,49.4414,49.528,49.3764,49.4738,1015700.0
2005-03-14 09:30:00,91.5,92.0,91.5,91.92,481000.0,49.5388,49.8095,49.5388,49.7662,481000.0
2005-03-14 10:00:00,91.94,92.04,91.81,91.88,759100.0,49.777,49.8312,49.7067,49.7445,759100.0
2005-03-14 11:00:00,91.89,91.97,91.74,91.83,431700.0,49.75,49.7933,49.6688,49.7175,431700.0
2005-03-14 12:00:00,91.84,91.98,91.75,91.76,342300.0,49.7229,49.7987,49.6742,49.6796,342300.0
2005-03-14 13:00:00,91.76,91.82,91.61,91.7,363100.0,49.6796,49.7121,49.5984,49.6471,363100.0
2005-03-14 14:00:00,91.7,91.81,91.64,91.71,358900.0,49.6471,49.7067,49.6146,49.6525,358900.0
2005-03-14 15:00:00,91.71,92.04,91.66,91.93,762300.0,49.6525,49.8312,49.6254,49.7716,762300.0
2005-03-15 09:30:00,92.0,92.27,91.94,92.16,363300.0,49.8095,49.9557,49.777,49.8961,363300.0
2005-03-15 10:00:00,92.16,92.17,91.9,92.02,551900.0,49.8961,49.9016,49.7554,49.8203,551900.0
2005-03-15 11:00:00,92.03,92.05,91.66,91.7,423700.0,49.8258,49.8366,49.6254,49.6471,423700.0
2005-03-15 12:00:00,91.69,91.73,91.52,91.69,391900.0,49.6417,49.6633,49.5496,49.6417,391900.0
2005-03-15 13:00:00,91.68,91.69,91.39,91.48,385400.0,49.6363,49.6417,49.4793,49.528,385400.0
2005-03-15 14:00:00,91.49,91.66,91.34,91.42,518200.0,49.5334,49.6254,49.4522,49.4955,518200.0
2005-03-15 15:00:00,91.42,91.55,91.2,91.38,767300.0,49.4955,49.5659,49.3764,49.4738,767300.0
2005-03-16 09:30:00,90.74,91.4,90.74,91.08,560400.0,49.1273,49.4847,49.1273,49.3114,560400.0
2005-03-16 10:00:00,91.07,91.21,90.49,90.63,766700.0,49.306,49.3818,48.992,49.0678,766700.0
2005-03-16 11:00:00,90.66,90.82,90.5,90.66,598100.0,49.084,49.1707,48.9974,49.084,598100.0
2005-03-16 12:00:00,90.65,90.85,90.55,90.8,380300.0,49.0786,49.1869,49.0245,49.1598,380300.0
2005-03-16 13:00:00,90.81,90.89,90.68,90.74,496800.0,49.1652,49.2086,49.0949,49.1273,496800.0
2005-03-16 14:00:00,90.74,90.83,90.6,90.68,824800.0,49.1273,49.1761,49.0515,49.0949,824800.0
2005-03-16 15:00:00,90.68,90.76,90.25,90.6,1121800.0,49.0949,49.1382,48.8621,49.0515,1121800.0
2005-03-17 09:30:00,90.49,90.68,90.37,90.53,696500.0,48.992,49.0949,48.927,49.0136,696500.0
2005-03-17 10:00:00,90.53,90.54,90.21,90.45,729200.0,49.0136,49.0191,48.8404,48.9703,729200.0
2005-03-17 11:00:00,90.44,90.44,90.07,90.19,596700.0,48.9649,48.9649,48.7646,48.8296,596700.0
2005-03-17 12:00:00,90.2,90.3,90.06,90.08,532700.0,48.835,48.8891,48.7592,48.77,532700.0
2005-03-17 13:00:00,90.07,90.08,89.7,89.9,986500.0,48.7646,48.77,48.5643,48.6726,986500.0
2005-03-17 14:00:00,89.9,90.35,89.76,90.0,767900.0,48.6726,48.9162,48.5968,48.7267,767900.0
2005-03-17 15:00:00,90.01,90.13,89.75,89.86,891800.0,48.7321,48.7971,48.5914,48.6509,891800.0
2005-03-18 09:30:00,89.86,89.9,89.55,89.55,2328400.0,48.6509,48.6726,48.4831,48.4831,2328400.0
2005-03-18 10:00:00,89.57,89.6,89.17,89.31,799500.0,48.4939,48.5101,48.2773,48.3531,799500.0
2005-03-18 11:00:00,89.31,89.55,89.25,89.38,487200.0,48.3531,48.4831,48.3206,48.391,487200.0
2005-03-18 12:00:00,89.4,89.51,89.19,89.34,385200.0,48.4019,48.4614,48.2882,48.3694,385200.0
2005-03-18 13:00:00,89.33,89.36,89.09,89.22,526200.0,48.364,48.3802,48.234,48.3044,526200.0
2005-03-18 14:00:00,89.22,89.52,89.16,89.4,686700.0,48.3044,48.4668,48.2719,48.4019,686700.0
2005-03-18 15:00:00,89.4,89.5,89.2,89.34,1095200.0,48.4019,48.456,48.2936,48.3694,1095200.0
2005-03-21 09:30:00,89.42,89.89,89.42,89.72,531300.0,48.4127,48.6671,48.4127,48.5751,531300.0
2005-03-21 10:00:00,89.72,89.8,89.27,89.64,522700.0,48.5751,48.6184,48.3315,48.5318,522700.0
2005-03-21 11:00:00,89.64,89.74,89.49,89.73,394300.0,48.5318,48.5859,48.4506,48.5805,394300.0
2005-03-21 12:00:00,89.73,90.0,89.7,89.9,463400.0,48.5805,48.7267,48.5643,48.6726,463400.0
2005-03-21 13:00:00,89.91,90.21,89.89,90.1,437600.0,48.678,48.8404,48.6671,48.7808,437600.0
2005-03-21 14:00:00,90.09,90.28,90.01,90.11,609300.0,48.7754,48.8783,48.7321,48.7863,609300.0
2005-03-21 15:00:00,90.13,90.24,89.52,89.52,957400.0,48.7971,48.8566,48.4668,48.4668,957400.0
2005-03-22 09:30:00,89.61,89.89,89.59,89.68,548700.0,48.5156,48.6671,48.5047,48.5535,548700.0
2005-03-22 10:00:00,89.68,90.32,89.63,90.3,663300.0,48.5535,48.9,48.5264,48.8891,663300.0
2005-03-22 11:00:00,90.3,90.3,89.96,90.02,330200.0,48.8891,48.8891,48.705,48.7375,330200.0
2005-03-22 12:00:00,90.02,90.2,89.85,90.08,271100.0,48.7375,48.835,48.6455,48.77,271100.0
2005-03-22 13:00:00,90.07,90.29,90.03,90.27,213300.0,48.7646,48.8837,48.7429,48.8729,213300.0
2005-03-22 14:00:00,90.28,90.34,89.66,89.88,1032300.0,48.8783,48.9108,48.5426,48.6617,1032300.0
2005-03-22 15:00:00,89.88,89.94,89.26,89.52,1169600.0,48.6617,48.6942,48.3261,48.4668,1169600.0
2005-03-23 09:30:00,89.97,90.27,89.82,90.23,546100.0,48.7105,48.8729,48.6292,48.8512,546100.0
2005-03-23 10:00:00,90.24,90.48,90.11,90.38,972300.0,48.8566,48.9866,48.7863,48.9324,972300.0
2005-03-23 11:00:00,90.37,90.48,90.26,90.38,621500.0,48.927,48.9866,48.8675,48.9324,621500.0
2005-03-23 12:00:00,90.38,90.6,90.36,90.58,458300.0,48.9324,49.0515,48.9216,49.0407,458300.0
2005-03-23 13:00:00,90.59,90.83,90.41,90.82,487000.0,49.0461,49.1761,48.9487,49.1707,487000.0
2005-03-23 14:00:00,90.83,91.05,90.69,90.84,719300.0,49.1761,49.2952,49.1003,49.1815,719300.0
2005-03-23 15:00:00,90.84,91.17,90.54,90.6,1233100.0,49.1815,49.3602,49.0191,49.0515,1233100.0
2005-03-24 09:30:00,90.8,91.14,90.78,91.09,616300.0,49.1598,49.3439,49.149,49.3168,616300.0
2005-03-24 10:00:00,91.07,91.45,91.05,91.19,912800.0,49.306,49.5117,49.2952,49.371,912800.0
2005-03-24 11:00:00,91.18,91.36,91.06,91.25,450900.0,49.3656,49.463,49.3006,49.4035,450900.0
2005-03-24 12:00:00,91.25,91.55,91.23,91.3,637000.0,49.4035,49.5659,49.3926,49.4305,637000.0
2005-03-24 13:00:00,91.3,91.37,91.11,91.21,341600.0,49.4305,49.4684,49.3277,49.3818,341600.0
2005-03-24 14:00:00,91.22,91.34,91.17,91.21,356300.0,49.3872,49.4522,49.3602,49.3818,356300.0
2005-03-24 15:00:00,91.22,91.24,90.7,90.73,803100.0,49.3872,49.398,49.1057,49.1219,803100.0
2005-03-28 09:30:00,90.71,91.05,90.62,90.99,329300.0,49.1111,49.2952,49.0624,49.2627,329300.0
2005-03-28 10:00:00,90.97,91.41,90.89,91.37,563900.0,49.2519,49.4901,49.2086,49.4684,563900.0
2005-03-28 11:00:00,91.38,91.49,91.18,91.31,444400.0,49.4738,49.5334,49.3656,49.4359,444400.0
2005-03-28 12:00:00,91.31,91.63,91.15,91.5,451000.0,49.4359,49.6092,49.3493,49.5388,451000.0
2005-03-28 13:00:00,91.49,91.56,91.35,91.38,416700.0,49.5334,49.5713,49.4576,49.4738,416700.0
2005-03-28 14:00:00,91.35,91.63,91.23,91.56,572300.0,49.4576,49.6092,49.3926,49.5713,572300.0
2005-03-28 15:00:00,91.56,91.59,91.05,91.08,916300.0,49.5713,49.5875,49.2952,49.3114,916300.0
2005-03-29 09:30:00,90.74,90.85,90.26,90.38,691400.0,49.1273,49.1869,48.8675,48.9324,691400.0
2005-03-29 10:00:00,90.42,91.07,90.32,90.89,854600.0,48.9541,49.306,48.9,49.2086,854600.0
2005-03-29 11:00:00,90.88,90.98,90.74,90.84,511700.0,49.2031,49.2573,49.1273,49.1815,511700.0
2005-03-29 12:00:00,90.87,90.89,90.75,90.86,435000.0,49.1977,49.2086,49.1328,49.1923,435000.0
2005-03-29 13:00:00,90.85,90.88,90.61,90.64,637800.0,49.1869,49.2031,49.057,49.0732,637800.0
2005-03-29 14:00:00,90.64,90.64,90.18,90.4,1063600.0,49.0732,49.0732,48.8242,48.9433,1063600.0
2005-03-29 15:00:00,90.4,90.6,90.26,90.6,1434200.0,48.9433,49.0515,48.8675,49.0515,1434200.0
2005-03-30 09:30:00,90.32,90.7,90.32,90.56,638200.0,48.9,49.1057,48.9,49.0299,638200.0
2005-03-30 10:00:00,90.55,90.78,90.5,90.69,781600.0,49.0245,49.149,48.9974,49.1003,781600.0
2005-03-30 11:00:00,90.69,90.88,90.53,90.69,485100.0,49.1003,49.2031,49.0136,49.1003,485100.0
2005-03-30 12:00:00,90.69,90.85,90.69,90.72,520000.0,49.1003,49.1869,49.1003,49.1165,520000.0
2005-03-30 13:00:00,90.72,90.8,90.59,90.72,646000.0,49.1165,49.1598,49.0461,49.1165,646000.0
2005-03-30 14:00:00,90.72,90.78,90.5,90.65,740900.0,49.1165,49.149,48.9974,49.0786,740900.0
2005-03-30 15:00:00,90.65,90.84,90.6,90.71,980600.0,49.0786,49.1815,49.0515,49.1111,980600.0
2005-03-31 09:30:00,90.46,90.98,90.22,90.86,506500.0,48.9758,49.2573,48.8458,49.1923,506500.0
2005-03-31 10:00:00,90.85,90.92,90.66,90.75,485000.0,49.1869,49.2248,49.084,49.1328,485000.0
2005-03-31 11:00:00,90.75,91.22,90.71,91.05,465000.0,49.1328,49.3872,49.1111,49.2952,465000.0
2005-03-31 12:00:00,91.07,91.1,90.76,90.94,425100.0,49.306,49.3223,49.1382,49.2356,425100.0
2005-03-31 13:00:00,90.95,90.99,90.8,90.93,290700.0,49.241,49.2627,49.1598,49.2302,290700.0
2005-03-31 14:00:00,90.93,91.27,90.86,91.1,515000.0,49.2302,49.4143,49.1923,49.3223,515000.0
2005-03-31 15:00:00,91.11,91.41,91.04,91.35,1052400.0,49.3277,49.4901,49.2898,49.4576,1052400.0
2005-04-01 09:30:00,91.49,91.75,91.47,91.71,757500.0,49.5334,49.6742,49.5226,49.6525,757500.0
2005-04-01 10:00:00,91.71,91.76,91.28,91.34,1133900.0,49.6525,49.6796,49.4197,49.4522,1133900.0
2005-04-01 11:00:00,91.38,91.64,91.16,91.24,578200.0,49.4738,49.6146,49.3547,49.398,578200.0
2005-04-01 12:00:00,91.24,91.35,90.8,90.82,584600.0,49.398,49.4576,49.1598,49.1707,584600.0
2005-04-01 13:00:00,90.79,90.91,90.37,90.48,510300.0,49.1544,49.2194,48.927,48.9866,510300.0
2005-04-01 14:00:00,90.46,90.56,90.04,90.1,667500.0,48.9758,49.0299,48.7484,48.7808,667500.0
2005-04-01 15:00:00,90.05,90.63,90.05,90.39,1081100.0,48.7538,49.0678,48.7538,48.9379,1081100.0
2005-04-04 09:30:00,90.08,90.21,89.85,89.87,519500.0,48.77,48.8404,48.6455,48.6563,519500.0
2005-04-04 10:00:00,89.88,90.33,89.77,90.24,710900.0,48.6617,48.9054,48.6022,48.8566,710900.0
2005-04-04 11:00:00,90.23,90.53,90.09,90.24,507400.0,48.8512,49.0136,48.7754,48.8566,507400.0
2005-04-04 12:00:00,90.25,90.27,90.02,90.11,400600.0,48.8621,48.8729,48.7375,48.7863,400600.0
2005-04-04 13:00:00,90.09,90.36,89.96,90.34,398400.0,48.7754,48.9216,48.705,48.9108,398400.0
2005-04-04 14:00:00,90.32,90.6,90.21,90.46,437600.0,48.9,49.0515,48.8404,48.9758,437600.0
2005-04-04 15:00:00,90.44,90.62,90.33,90.36,564400.0,48.9649,49.0624,48.9054,48.9216,564400.0
2005-04-05 09:30:00,90.23,90.33,89.96,90.01,553900.0,48.8512,48.9054,48.705,48.7321,553900.0
2005-04-05 10:00:00,90.0,90.18,89.75,89.84,757200.0,48.7267,48.8242,48.5914,48.6401,757200.0
2005-04-05 11:00:00,89.82,89.84,89.56,89.64,546100.0,48.6292,48.6401,48.4885,48.5318,546100.0
2005-04-05 12:00:00,89.63,89.67,89.52,89.59,386100.0,48.5264,48.548,48.4668,48.5047,386100.0
2005-04-05 13:00:00,89.61,89.74,89.48,89.63,449500.0,48.5156,48.5859,48.4452,48.5264,449500.0
2005-04-05 14:00:00,89.63,89.8,89.26,89.56,738700.0,48.5264,48.6184,48.3261,48.4885,738700.0
2005-04-05 15:00:00,89.55,89.71,89.54,89.63,930000.0,48.4831,48.5697,48.4777,48.5264,930000.0
2005-04-06 09:30:00,89.05,89.1,88.71,88.8,1326700.0,48.2124,48.2394,48.0283,48.077,1326700.0
2005-04-06 10:00:00,88.8,89.22,88.78,88.93,1178400.0,48.077,48.3044,48.0662,48.1474,1178400.0
2005-04-06 11:00:00,88.95,89.15,88.93,89.08,899700.0,48.1582,48.2665,48.1474,48.2286,899700.0
2005-04-06 12:00:00,89.1,89.38,89.03,89.22,671700.0,48.2394,48.391,48.2015,48.3044,671700.0
2005-04-06 13:00:00,89.22,89.36,89.11,89.12,995800.0,48.3044,48.3802,48.2449,48.2503,995800.0
2005-04-06 14:00:00,89.12,89.27,89.01,89.01,715600.0,48.2503,48.3315,48.1907,48.1907,715600.0
2005-04-06 15:00:00,89.03,89.12,88.87,89.01,1190200.0,48.2015,48.2503,48.1149,48.1907,1190200.0
2005-04-07 09:30:00,89.0,89.2,88.85,88.99,594000.0,48.1853,48.2936,48.1041,48.1799,594000.0
2005-04-07 10:00:00,88.99,89.0,88.52,88.59,932800.0,48.1799,48.1853,47.9254,47.9633,932800.0
2005-04-07 11:00:00,88.6,88.75,88.41,88.59,909300.0,47.9687,48.0499,47.8659,47.9633,909300.0
2005-04-07 12:00:00,88.6,88.78,88.29,88.56,703200.0,47.9687,48.0662,47.8009,47.9471,703200.0
2005-04-07 13:00:00,88.57,88.57,88.15,88.17,650700.0,47.9525,47.9525,47.7251,47.7359,650700.0
2005-04-07 14:00:00,88.17,88.43,88.1,88.43,727500.0,47.7359,47.8767,47.698,47.8767,727500.0
2005-04-07 15:00:00,88.4,88.47,88.12,88.38,1085000.0,47.8605,47.8983,47.7089,47.8496,1085000.0
2005-04-08 09:30:00,88.28,88.34,88.16,88.22,550100.0,47.7955,47.828,47.7305,47.763,550100.0
2005-04-08 10:00:00,88.23,88.46,88.15,88.22,886800.0,47.7684,47.8929,47.7251,47.763,886800.0
2005-04-08 11:00:00,88.22,88.31,87.8,87.8,673200.0,47.763,47.8117,47.5356,47.5356,673200.0
2005-04-08 12:00:00,87.8,88.15,87.8,87.93,484000.0,47.5356,47.7251,47.5356,47.606,484000.0
2005-04-08 13:00:00,87.94,88.18,87.93,88.08,344800.0,47.6114,47.7413,47.606,47.6872,344800.0
2005-04-08 14:00:00,88.07,88.08,87.79,87.8,713500.0,47.6818,47.6872,47.5302,47.5356,713500.0
2005-04-08 15:00:00,87.8,87.8,87.5,87.59,1295000.0,47.5356,47.5356,47.3732,47.4219,1295000.0
2005-04-11 09:30:00,87.35,87.56,86.76,86.85,791000.0,47.292,47.4057,46.9725,47.0213,791000.0
2005-04-11 10:00:00,86.85,86.87,86.5,86.63,1378700.0,47.0213,47.0321,46.8318,46.9022,1378700.0
2005-04-11 11:00:00,86.63,86.66,86.25,86.4,1186500.0,46.9022,46.9184,46.6964,46.7776,1186500.0
2005-04-11 12:00:00,86.4,86.88,86.4,86.65,762200.0,46.7776,47.0375,46.7776,46.913,762200.0
2005-04-11 13:00:00,86.64,86.68,86.28,86.31,542900.0,46.9076,46.9292,46.7127,46.7289,542900.0
2005-04-11 14:00:00,86.32,86.37,86.16,86.22,1489000.0,46.7343,46.7614,46.6477,46.6802,1489000.0
2005-04-11 15:00:00,86.25,86.28,86.09,86.24,1644300.0,46.6964,46.7127,46.6098,46.691,1644300.0
2005-04-12 09:30:00,85.9,86.0,85.55,85.64,869400.0,46.5069,46.5611,46.3174,46.3662,869400.0
2005-04-12 10:00:00,85.64,86.24,85.53,85.94,1426100.0,46.3662,46.691,46.3066,46.5286,1426100.0
2005-04-12 11:00:00,85.93,85.97,85.77,85.8,928400.0,46.5232,46.5448,46.4365,46.4528,928400.0
2005-04-12 12:00:00,85.78,85.8,85.59,85.63,577400.0,46.442,46.4528,46.3391,46.3608,577400.0
2005-04-12 13:00:00,85.63,85.64,85.17,85.21,860700.0,46.3608,46.3662,46.1117,46.1334,860700.0
2005-04-12 14:00:00,85.23,86.04,85.18,85.92,1852600.0,46.1442,46.5827,46.1171,46.5178,1852600.0
2005-04-12 15:00:00,85.92,86.1,85.74,85.84,1414700.0,46.5178,46.6152,46.4203,46.4744,1414700.0
2005-04-13 09:30:00,85.76,85.97,85.53,85.62,791700.0,46.4311,46.5448,46.3066,46.3553,791700.0
2005-04-13 10:00:00,85.63,85.84,85.25,85.47,856000.0,46.3608,46.4744,46.155,46.2741,856000.0
2005-04-13 11:00:00,85.49,85.49,85.2,85.32,737700.0,46.285,46.285,46.1279,46.1929,737700.0
2005-04-13 12:00:00,85.37,85.42,85.1,85.26,705800.0,46.22,46.2471,46.0738,46.1604,705800.0
2005-04-13 13:00:00,85.26,85.35,84.86,84.87,889500.0,46.1604,46.2092,45.9439,45.9493,889500.0
2005-04-13 14:00:00,84.87,85.0,84.66,84.7,1105900.0,45.9493,46.0197,45.8356,45.8572,1105900.0
2005-04-13 15:00:00,84.71,84.73,84.24,84.55,1733800.0,45.8627,45.8735,45.6082,45.776,1733800.0
2005-04-14 09:30:00,84.63,84.88,84.1,84.55,1206700.0,45.8193,45.9547,45.5324,45.776,1206700.0
2005-04-14 10:00:00,84.55,85.37,84.25,85.21,1867300.0,45.776,46.22,45.6136,46.1334,1867300.0
2005-04-14 11:00:00,85.2,85.41,84.8,84.8,1724600.0,46.1279,46.2416,45.9114,45.9114,1724600.0
2005-04-14 12:00:00,84.79,85.06,84.57,84.59,826800.0,45.906,46.0521,45.7869,45.7977,826800.0
2005-04-14 13:00:00,84.58,84.89,84.35,84.72,964000.0,45.7923,45.9601,45.6677,45.8681,964000.0
2005-04-14 14:00:00,84.72,84.76,84.19,84.21,948600.0,45.8681,45.8897,45.5811,45.592,948600.0
2005-04-14 15:00:00,84.21,84.25,83.47,83.6,1936700.0,45.592,45.6136,45.1913,45.2617,1936700.0
2005-04-15 09:30:00,79.52,79.99,78.55,78.72,5705900.0,43.0527,43.3072,42.5276,42.6196,5705900.0
2005-04-15 10:00:00,78.71,79.0,76.7,77.6,5844400.0,42.6142,42.7712,41.526,42.0132,5844400.0
2005-04-15 11:00:00,77.6,77.95,77.05,77.24,3525700.0,42.0132,42.2027,41.7155,41.8183,3525700.0
2005-04-15 12:00:00,77.26,77.43,76.69,76.86,2336300.0,41.8292,41.9212,41.5206,41.6126,2336300.0
2005-04-15 13:00:00,76.88,77.38,76.68,77.12,2519200.0,41.6234,41.8941,41.5152,41.7534,2519200.0
2005-04-15 14:00:00,77.13,77.49,76.89,77.14,2195900.0,41.7588,41.9537,41.6288,41.7642,2195900.0
2005-04-15 15:00:00,77.14,77.26,76.33,76.62,4377800.0,41.7642,41.8292,41.3257,41.4827,4377800.0
2005-04-18 09:30:00,77.15,77.75,76.8,77.05,2403800.0,41.7696,42.0945,41.5801,41.7155,2403800.0
2005-04-18 10:00:00,77.05,77.25,76.65,76.87,2233000.0,41.7155,41.8238,41.4989,41.618,2233000.0
2005-04-18 11:00:00,76.86,76.86,76.14,76.57,1998500.0,41.6126,41.6126,41.2228,41.4556,1998500.0
2005-04-18 12:00:00,76.56,76.88,76.39,76.79,1140300.0,41.4502,41.6234,41.3581,41.5747,1140300.0
2005-04-18 13:00:00,76.76,76.88,76.5,76.57,706500.0,41.5585,41.6234,41.4177,41.4556,706500.0
2005-04-18 14:00:00,76.58,76.7,76.33,76.4,1054500.0,41.461,41.526,41.3257,41.3636,1054500.0
2005-04-18 15:00:00,76.39,76.8,76.39,76.74,2604000.0,41.3581,41.5801,41.3581,41.5476,2604000.0
2005-04-19 09:30:00,76.98,77.2,75.81,76.4,1640800.0,41.6776,41.7967,41.0441,41.3636,1640800.0
2005-04-19 10:00:00,76.4,76.56,75.41,75.56,1720000.0,41.3636,41.4502,40.8276,40.9088,1720000.0
2005-04-19 11:00:00,75.55,76.0,75.53,76.0,1045400.0,40.9034,41.147,40.8925,41.147,1045400.0
2005-04-19 12:00:00,75.97,76.04,75.4,75.42,805000.0,41.1308,41.1687,40.8221,40.833,805000.0
2005-04-19 13:00:00,75.42,76.12,75.41,76.09,831100.0,40.833,41.212,40.8276,41.1957,831100.0
2005-04-19 14:00:00,76.08,76.1,75.56,75.72,964500.0,41.1903,41.2011,40.9088,40.9954,964500.0
2005-04-19 15:00:00,75.71,75.72,75.25,75.46,1801200.0,40.99,40.9954,40.7409,40.8546,1801200.0
2005-04-20 09:30:00,75.48,75.87,75.35,75.48,1882700.0,40.8655,41.0766,40.7951,40.8655,1882700.0
2005-04-20 10:00:00,75.49,75.59,74.46,74.9,2622300.0,40.8709,40.925,40.3132,40.5514,2622300.0
2005-04-20 11:00:00,74.92,75.16,73.92,74.11,2578400.0,40.5623,40.6922,40.0209,40.1237,2578400.0
2005-04-20 12:00:00,74.11,74.23,73.5,73.65,1620600.0,40.1237,40.1887,39.7935,39.8747,1620600.0
2005-04-20 13:00:00,73.64,73.69,72.83,73.39,2676700.0,39.8693,39.8963,39.4307,39.7339,2676700.0
2005-04-20 14:00:00,73.4,74.05,72.51,72.83,3115100.0,39.7393,40.0912,39.2575,39.4307,3115100.0
2005-04-20 15:00:00,72.83,72.85,71.85,72.05,4937500.0,39.4307,39.4416,38.9002,39.0084,4937500.0
2005-04-21 09:30:00,72.99,73.45,72.88,73.19,2744200.0,39.5174,39.7664,39.4578,39.6256,2744200.0
2005-04-21 10:00:00,73.17,73.38,73.03,73.25,2647800.0,39.6148,39.7285,39.539,39.6581,2647800.0
2005-04-21 11:00:00,73.25,73.61,73.08,73.46,2109200.0,39.6581,39.853,39.5661,39.7718,2109200.0
2005-04-21 12:00:00,73.48,73.85,73.48,73.6,1714200.0,39.7826,39.983,39.7826,39.8476,1714200.0
2005-04-21 13:00:00,73.6,73.88,73.57,73.7,1264100.0,39.8476,39.9992,39.8314,39.9018,1264100.0
2005-04-21 14:00:00,73.7,74.1,73.64,73.75,1813400.0,39.9018,40.1183,39.8693,39.9288,1813400.0
2005-04-21 15:00:00,73.76,74.04,73.63,74.03,2545400.0,39.9342,40.0858,39.8639,40.0804,2545400.0
2005-04-22 09:30:00,74.05,74.27,73.26,73.57,1288500.0,40.0912,40.2104,39.6635,39.8314,1288500.0
2005-04-22 10:00:00,73.57,74.35,73.34,74.26,2155300.0,39.8314,40.2537,39.7068,40.2049,2155300.0
2005-04-22 11:00:00,74.25,74.49,74.09,74.26,1296400.0,40.1995,40.3295,40.1129,40.2049,1296400.0
2005-04-22 12:00:00,74.26,74.4,74.02,74.32,727300.0,40.2049,40.2807,40.075,40.2374,727300.0
2005-04-22 13:00:00,74.34,74.59,74.17,74.56,747200.0,40.2483,40.3836,40.1562,40.3674,747200.0
2005-04-22 14:00:00,74.58,74.7,73.56,73.71,1492500.0,40.3782,40.4432,39.826,39.9072,1492500.0
2005-04-22 15:00:00,73.71,74.3,73.45,74.21,2239000.0,39.9072,40.2266,39.7664,40.1779,2239000.0
2005-04-25 09:30:00,75.36,75.48,75.1,75.44,881300.0,40.8005,40.8655,40.6597,40.8438,881300.0
2005-04-25 10:00:00,75.45,75.72,75.07,75.12,1709200.0,40.8492,40.9954,40.6435,40.6706,1709200.0
2005-04-25 11:00:00,75.13,75.68,75.12,75.67,1359000.0,40.676,40.9737,40.6706,40.9683,1359000.0
2005-04-25 12:00:00,75.67,75.69,75.1,75.11,940800.0,40.9683,40.9792,40.6597,40.6651,940800.0
2005-04-25 13:00:00,75.11,75.14,74.83,74.86,1065200.0,40.6651,40.6814,40.5135,40.5298,1065200.0
2005-04-25 14:00:00,74.87,75.05,74.19,74.37,1102300.0,40.5352,40.6327,40.167,40.2645,1102300.0
2005-04-25 15:00:00,74.36,74.66,74.05,74.61,1601200.0,40.2591,40.4215,40.0912,40.3944,1601200.0
2005-04-26 09:30:00,74.68,77.0,74.65,76.36,3257200.0,40.4323,41.6884,40.4161,41.3419,3257200.0
2005-04-26 10:00:00,76.35,76.42,75.91,76.31,2251100.0,41.3365,41.3744,41.0983,41.3148,2251100.0
2005-04-26 11:00:00,76.29,76.5,76.08,76.17,1302300.0,41.304,41.4177,41.1903,41.239,1302300.0
2005-04-26 12:00:00,76.17,76.27,76.01,76.27,934300.0,41.239,41.2932,41.1524,41.2932,934300.0
2005-04-26 13:00:00,76.26,76.27,75.9,75.95,788100.0,41.2878,41.2932,41.0929,41.1199,788100.0
2005-04-26 14:00:00,75.95,75.95,75.21,75.29,1272200.0,41.1199,41.1199,40.7193,40.7626,1272200.0
2005-04-26 15:00:00,75.29,75.61,75.02,75.4,1836000.0,40.7626,40.9358,40.6164,40.8221,1836000.0
2005-04-27 09:30:00,75.69,75.87,75.5,75.75,1320900.0,40.9792,41.0766,40.8763,41.0116,1320900.0
2005-04-27 10:00:00,75.78,76.19,75.5,76.19,1533400.0,41.0279,41.2499,40.8763,41.2499,1533400.0
2005-04-27 11:00:00,76.19,76.39,75.94,76.17,1549100.0,41.2499,41.3581,41.1145,41.239,1549100.0
2005-04-27 12:00:00,76.19,76.42,76.11,76.42,1126600.0,41.2499,41.3744,41.2065,41.3744,1126600.0
2005-04-27 13:00:00,76.41,77.1,76.4,77.01,2076500.0,41.369,41.7425,41.3636,41.6938,2076500.0
2005-04-27 14:00:00,77.01,77.09,76.83,77.05,1442100.0,41.6938,41.7371,41.5964,41.7155,1442100.0
2005-04-27 15:00:00,77.05,77.18,76.7,77.04,1912700.0,41.7155,41.7859,41.526,41.7101,1912700.0
2005-04-28 09:30:00,77.05,77.11,76.52,76.54,1240600.0,41.7155,41.748,41.4285,41.4394,1240600.0
2005-04-28 10:00:00,76.53,76.74,76.27,76.56,1041000.0,41.4339,41.5476,41.2932,41.4502,1041000.0
2005-04-28 11:00:00,76.58,76.68,76.36,76.41,848500.0,41.461,41.5152,41.3419,41.369,848500.0
2005-04-28 12:00:00,76.43,76.46,75.85,75.85,882700.0,41.3798,41.396,41.0658,41.0658,882700.0
2005-04-28 13:00:00,75.85,76.3,75.65,76.29,1070900.0,41.0658,41.3094,40.9575,41.304,1070900.0
2005-04-28 14:00:00,76.29,76.3,75.69,76.0,1153900.0,41.304,41.3094,40.9792,41.147,1153900.0
2005-04-28 15:00:00,76.02,76.19,75.77,75.9,1255700.0,41.1578,41.2499,41.0225,41.0929,1255700.0
2005-04-29 09:30:00,77.05,77.08,76.26,76.37,1185900.0,41.7155,41.7317,41.2878,41.3473,1185900.0
2005-04-29 10:00:00,76.42,76.53,75.95,76.09,1468600.0,41.3744,41.4339,41.1199,41.1957,1468600.0
2005-04-29 11:00:00,76.09,76.3,75.91,76.02,944800.0,41.1957,41.3094,41.0983,41.1578,944800.0
2005-04-29 12:00:00,76.01,76.2,75.43,76.17,625500.0,41.1524,41.2553,40.8384,41.239,625500.0
2005-04-29 13:00:00,76.15,76.2,75.93,76.01,717500.0,41.2282,41.2553,41.1091,41.1524,717500.0
2005-04-29 14:00:00,76.01,76.48,75.95,76.23,993000.0,41.1524,41.4069,41.1199,41.2715,993000.0
2005-04-29 15:00:00,76.23,76.52,76.09,76.33,1608400.0,41.2715,41.4285,41.1957,41.3257,1608400.0
2005-05-02 09:30:00,76.88,77.29,76.75,77.1,1178500.0,41.6234,41.8454,41.553,41.7425,1178500.0
2005-05-02 10:00:00,77.1,77.19,76.95,77.05,1372000.0,41.7425,41.7913,41.6613,41.7155,1372000.0
2005-05-02 11:00:00,77.05,77.14,76.94,77.01,657800.0,41.7155,41.7642,41.6559,41.6938,657800.0
2005-05-02 12:00:00,77.0,77.1,76.93,76.98,570900.0,41.6884,41.7425,41.6505,41.6776,570900.0
2005-05-02 13:00:00,76.98,77.05,76.39,76.39,895400.0,41.6776,41.7155,41.3581,41.3581,895400.0
2005-05-02 14:00:00,76.39,77.03,76.03,76.34,947400.0,41.3581,41.7046,41.1632,41.3311,947400.0
2005-05-02 15:00:00,76.33,76.57,76.21,76.57,884200.0,41.3257,41.4556,41.2607,41.4556,884200.0
2005-05-03 09:30:00,76.78,76.95,76.6,76.8,648400.0,41.5693,41.6613,41.4718,41.5801,648400.0
2005-05-03 10:00:00,76.81,76.91,76.65,76.73,572900.0,41.5855,41.6397,41.4989,41.5422,572900.0
2005-05-03 11:00:00,76.73,76.73,76.5,76.56,531900.0,41.5422,41.5422,41.4177,41.4502,531900.0
2005-05-03 12:00:00,76.57,76.78,76.38,76.68,550000.0,41.4556,41.5693,41.3527,41.5152,550000.0
2005-05-03 13:00:00,76.68,76.68,76.46,76.55,384100.0,41.5152,41.5152,41.396,41.4448,384100.0
2005-05-03 14:00:00,76.55,76.96,76.14,76.57,1192300.0,41.4448,41.6667,41.2228,41.4556,1192300.0
2005-05-03 15:00:00,76.57,76.61,75.93,76.47,1449500.0,41.4556,41.4773,41.1091,41.4015,1449500.0
2005-05-04 09:30:00,76.6,76.98,76.6,76.78,677000.0,41.4718,41.6776,41.4718,41.5693,677000.0
2005-05-04 10:00:00,76.8,76.94,76.5,76.68,917200.0,41.5801,41.6559,41.4177,41.5152,917200.0
2005-05-04 11:00:00,76.68,76.98,76.65,76.9,755500.0,41.5152,41.6776,41.4989,41.6343,755500.0
2005-05-04 12:00:00,76.91,76.99,76.68,76.94,532200.0,41.6397,41.683,41.5152,41.6559,532200.0
2005-05-04 13:00:00,76.93,77.13,76.85,77.08,478200.0,41.6505,41.7588,41.6072,41.7317,478200.0
2005-05-04 14:00:00,77.08,77.13,76.94,77.08,583800.0,41.7317,41.7588,41.6559,41.7317,583800.0
2005-05-04 15:00:00,77.07,77.2,76.9,77.07,1064200.0,41.7263,41.7967,41.6343,41.7263,1064200.0
2005-05-05 09:30:00,78.0,78.11,77.0,77.13,1700200.0,42.2298,42.2894,41.6884,41.7588,1700200.0
2005-05-05 10:00:00,77.12,77.3,76.06,76.08,2253900.0,41.7534,41.8508,41.1795,41.1903,2253900.0
2005-05-05 11:00:00,76.06,76.42,76.0,76.01,1156600.0,41.1795,41.3744,41.147,41.1524,1156600.0
2005-05-05 12:00:00,76.0,76.1,75.56,75.68,1206500.0,41.147,41.2011,40.9088,40.9737,1206500.0
2005-05-05 13:00:00,75.64,76.0,75.6,75.86,1022600.0,40.9521,41.147,40.9304,41.0712,1022600.0
2005-05-05 14:00:00,75.87,75.98,75.55,75.55,840700.0,41.0766,41.1362,40.9034,40.9034,840700.0
2005-05-05 15:00:00,75.55,75.8,75.33,75.44,2043700.0,40.9034,41.0387,40.7843,40.8438,2043700.0
2005-05-06 09:30:00,75.56,75.92,75.55,75.74,1243800.0,41.0175,41.2129,41.0121,41.1152,1243800.0
2005-05-06 10:00:00,75.74,75.79,75.23,75.36,1510500.0,41.1152,41.1423,40.8383,40.9089,1510500.0
2005-05-06 11:00:00,75.35,75.4,75.06,75.1,1010700.0,40.9035,40.9306,40.7461,40.7678,1010700.0
2005-05-06 12:00:00,75.11,75.12,74.97,75.06,710600.0,40.7732,40.7786,40.6972,40.7461,710600.0
2005-05-06 13:00:00,75.06,75.29,75.06,75.2,690700.0,40.7461,40.8709,40.7461,40.8221,690700.0
2005-05-06 14:00:00,75.21,75.36,75.15,75.29,723200.0,40.8275,40.9089,40.7949,40.8709,723200.0
2005-05-06 15:00:00,75.3,75.39,75.2,75.31,1285000.0,40.8763,40.9252,40.8221,40.8818,1285000.0
2005-05-09 09:30:00,75.26,75.46,75.11,75.21,862000.0,40.8546,40.9632,40.7732,40.8275,862000.0
2005-05-09 10:00:00,75.2,75.27,74.8,74.94,977100.0,40.8221,40.8601,40.6049,40.6809,977100.0
2005-05-09 11:00:00,74.94,75.32,74.91,75.22,669000.0,40.6809,40.8872,40.6646,40.8329,669000.0
2005-05-09 12:00:00,75.22,75.32,75.15,75.21,460500.0,40.8329,40.8872,40.7949,40.8275,460500.0
2005-05-09 13:00:00,75.21,75.27,75.15,75.18,425100.0,40.8275,40.8601,40.7949,40.8112,425100.0
2005-05-09 14:00:00,75.18,75.19,74.81,74.87,764000.0,40.8112,40.8166,40.6104,40.6429,764000.0
2005-05-09 15:00:00,74.87,74.98,74.71,74.98,986900.0,40.6429,40.7026,40.5561,40.7026,986900.0
2005-05-10 09:30:00,74.75,74.76,74.34,74.34,798300.0,40.5778,40.5832,40.3552,40.3552,798300.0
2005-05-10 10:00:00,74.35,74.35,73.86,73.87,1701100.0,40.3606,40.3606,40.0946,40.1001,1701100.0
2005-05-10 11:00:00,73.86,74.0,73.72,73.81,920500.0,40.0946,40.1706,40.0186,40.0675,920500.0
2005-05-10 12:00:00,73.81,73.98,73.77,73.85,714800.0,40.0675,40.1598,40.0458,40.0892,714800.0
2005-05-10 13:00:00,73.84,73.98,73.7,73.83,556600.0,40.0838,40.1598,40.0078,40.0784,556600.0
2005-05-10 14:00:00,73.83,73.88,73.4,73.44,1016500.0,40.0784,40.1055,39.8449,39.8667,1016500.0
2005-05-10 15:00:00,73.44,73.47,73.04,73.35,1736200.0,39.8667,39.8829,39.6495,39.8178,1736200.0
2005-05-11 09:30:00,73.63,73.69,73.11,73.12,756500.0,39.9698,40.0024,39.6875,39.6929,756500.0
2005-05-11 10:00:00,73.22,73.28,72.51,72.99,1810300.0,39.7472,39.7798,39.3618,39.6224,1810300.0
2005-05-11 11:00:00,73.0,73.21,72.83,73.04,761100.0,39.6278,39.7418,39.5355,39.6495,761100.0
2005-05-11 12:00:00,73.05,73.17,72.78,72.95,578300.0,39.6549,39.7201,39.5084,39.6007,578300.0
2005-05-11 13:00:00,72.96,73.26,72.95,73.02,711400.0,39.6061,39.7689,39.6007,39.6387,711400.0
2005-05-11 14:00:00,73.01,73.5,72.98,73.38,698500.0,39.6332,39.8992,39.6169,39.8341,698500.0
2005-05-11 15:00:00,73.38,73.46,73.18,73.25,1043500.0,39.8341,39.8775,39.7255,39.7635,1043500.0
2005-05-12 09:30:00,73.53,73.69,73.36,73.61,775900.0,39.9155,40.0024,39.8232,39.9589,775900.0
2005-05-12 10:00:00,73.59,73.63,73.41,73.52,1124000.0,39.9481,39.9698,39.8504,39.9101,1124000.0
2005-05-12 11:00:00,73.52,73.74,73.46,73.72,622600.0,39.9101,40.0295,39.8775,40.0186,622600.0
2005-05-12 12:00:00,73.74,73.8,73.3,73.31,731600.0,40.0295,40.0621,39.7907,39.7961,731600.0
2005-05-12 13:00:00,73.31,73.45,72.91,73.05,568500.0,39.7961,39.8721,39.5789,39.6549,568500.0
2005-05-12 14:00:00,73.04,73.12,72.53,72.85,923200.0,39.6495,39.6929,39.3727,39.5464,923200.0
2005-05-12 15:00:00,72.84,72.88,72.5,72.63,1095000.0,39.5409,39.5627,39.3564,39.4269,1095000.0
2005-05-13 09:30:00,72.53,72.93,72.52,72.7,721100.0,39.3727,39.5898,39.3672,39.4649,721100.0
2005-05-13 10:00:00,72.71,73.2,72.57,73.13,867300.0,39.4704,39.7364,39.3944,39.6984,867300.0
2005-05-13 11:00:00,73.13,73.62,73.08,73.56,933300.0,39.6984,39.9644,39.6712,39.9318,933300.0
2005-05-13 12:00:00,73.6,73.86,73.4,73.43,835800.0,39.9535,40.0946,39.8449,39.8612,835800.0
2005-05-13 13:00:00,73.43,73.53,73.08,73.2,592100.0,39.8612,39.9155,39.6712,39.7364,592100.0
2005-05-13 14:00:00,73.2,73.2,72.59,72.7,1068600.0,39.7364,39.7364,39.4052,39.4649,1068600.0
2005-05-13 15:00:00,72.7,73.2,72.6,73.15,1716100.0,39.4649,39.7364,39.4107,39.7092,1716100.0
2005-05-16 09:30:00,73.09,73.6,73.09,73.48,706000.0,39.6767,39.9535,39.6767,39.8884,706000.0
2005-05-16 10:00:00,73.48,74.18,73.43,74.18,855400.0,39.8884,40.2684,39.8612,40.2684,855400.0
2005-05-16 11:00:00,74.19,74.25,73.8,73.83,643200.0,40.2738,40.3064,40.0621,40.0784,643200.0
2005-05-16 12:00:00,73.83,74.09,73.79,74.0,457100.0,40.0784,40.2195,40.0566,40.1706,457100.0
2005-05-16 13:00:00,73.99,74.23,73.89,74.18,539900.0,40.1652,40.2955,40.1109,40.2684,539900.0
2005-05-16 14:00:00,74.17,74.24,73.98,74.1,492100.0,40.2629,40.3009,40.1598,40.2249,492100.0
2005-05-16 15:00:00,74.11,74.49,74.0,74.3,1334600.0,40.2304,40.4366,40.1706,40.3335,1334600.0
2005-05-17 09:30:00,73.93,74.05,73.8,73.85,643500.0,40.1326,40.1978,40.0621,40.0892,643500.0
2005-05-17 10:00:00,73.84,73.96,73.51,73.6,773000.0,40.0838,40.1489,39.9047,39.9535,773000.0
2005-05-17 11:00:00,73.6,73.7,73.54,73.55,547700.0,39.9535,40.0078,39.9209,39.9264,547700.0
2005-05-17 12:00:00,73.54,73.61,73.33,73.4,511200.0,39.9209,39.9589,39.8069,39.8449,511200.0
2005-05-17 13:00:00,73.39,73.63,73.36,73.5,427300.0,39.8395,39.9698,39.8232,39.8992,427300.0
2005-05-17 14:00:00,73.5,74.09,73.46,74.03,855500.0,39.8992,40.2195,39.8775,40.1869,855500.0
2005-05-17 15:00:00,74.04,74.43,73.45,74.29,1056600.0,40.1924,40.4041,39.8721,40.3281,1056600.0
2005-05-18 09:30:00,75.0,75.46,74.69,75.36,1556200.0,40.7135,40.9632,40.5452,40.9089,1556200.0
2005-05-18 10:00:00,75.37,76.1,75.32,75.95,2119400.0,40.9143,41.3106,40.8872,41.2292,2119400.0
2005-05-18 11:00:00,75.94,76.19,75.91,76.01,1096200.0,41.2238,41.3595,41.2075,41.2618,1096200.0
2005-05-18 12:00:00,76.02,76.35,75.99,76.22,1201400.0,41.2672,41.4463,41.2509,41.3758,1201400.0
2005-05-18 13:00:00,76.19,76.54,76.17,76.21,997000.0,41.3595,41.5495,41.3486,41.3703,997000.0
2005-05-18 14:00:00,76.22,76.8,76.2,76.72,1200000.0,41.3758,41.6906,41.3649,41.6472,1200000.0
2005-05-18 15:00:00,76.74,76.82,76.16,76.33,1666800.0,41.658,41.7015,41.3432,41.4355,1666800.0
2005-05-19 09:30:00,76.5,76.66,76.37,76.47,723000.0,41.5278,41.6146,41.4572,41.5115,723000.0
2005-05-19 10:00:00,76.53,77.11,76.48,77.06,1396400.0,41.544,41.8589,41.5169,41.8318,1396400.0
2005-05-19 11:00:00,77.06,77.09,76.86,77.05,974600.0,41.8318,41.848,41.7232,41.8263,974600.0
2005-05-19 12:00:00,77.06,77.41,77.0,77.36,977200.0,41.8318,42.0218,41.7992,41.9946,977200.0
2005-05-19 13:00:00,77.37,77.64,77.15,77.15,697900.0,42.0,42.1466,41.8806,41.8806,697900.0
2005-05-19 14:00:00,77.13,77.25,77.01,77.02,910000.0,41.8698,41.9349,41.8046,41.81,910000.0
2005-05-19 15:00:00,77.06,77.23,77.0,77.16,1072200.0,41.8318,41.924,41.7992,41.886,1072200.0
2005-05-20 09:30:00,77.28,77.28,76.36,76.49,1213200.0,41.9512,41.9512,41.4518,41.5223,1213200.0
2005-05-20 10:00:00,76.49,77.0,76.38,76.7,1380800.0,41.5223,41.7992,41.4626,41.6363,1380800.0
2005-05-20 11:00:00,76.72,76.81,76.55,76.72,698600.0,41.6472,41.696,41.5549,41.6472,698600.0
2005-05-20 12:00:00,76.72,76.77,76.65,76.69,462100.0,41.6472,41.6743,41.6092,41.6309,462100.0
2005-05-20 13:00:00,76.71,76.9,76.61,76.76,543500.0,41.6418,41.7449,41.5875,41.6689,543500.0
2005-05-20 14:00:00,76.76,76.92,76.72,76.72,598700.0,41.6689,41.7558,41.6472,41.6472,598700.0
2005-05-20 15:00:00,76.73,76.73,76.4,76.42,1066300.0,41.6526,41.6526,41.4735,41.4843,1066300.0
2005-05-23 09:30:00,76.3,76.83,76.0,76.82,591500.0,41.4192,41.7069,41.2563,41.7015,591500.0
2005-05-23 10:00:00,76.82,76.95,76.57,76.58,698800.0,41.7015,41.772,41.5658,41.5712,698800.0
2005-05-23 11:00:00,76.59,76.67,76.26,76.41,639900.0,41.5766,41.62,41.3975,41.4789,639900.0
2005-05-23 12:00:00,76.43,76.56,76.06,76.18,583100.0,41.4898,41.5603,41.2889,41.3541,583100.0
2005-05-23 13:00:00,76.17,76.39,76.09,76.32,540300.0,41.3486,41.4681,41.3052,41.4301,540300.0
2005-05-23 14:00:00,76.32,76.73,76.3,76.58,640500.0,41.4301,41.6526,41.4192,41.5712,640500.0
2005-05-23 15:00:00,76.58,76.78,76.47,76.6,770400.0,41.5712,41.6798,41.5115,41.582,770400.0
2005-05-24 09:30:00,76.14,76.51,75.56,75.87,860900.0,41.3323,41.5332,41.0175,41.1858,860900.0
2005-05-24 10:00:00,75.87,76.1,75.78,76.03,1040100.0,41.1858,41.3106,41.1369,41.2726,1040100.0
2005-05-24 11:00:00,76.03,76.21,75.81,75.88,634300.0,41.2726,41.3703,41.1532,41.1912,634300.0
2005-05-24 12:00:00,75.88,75.98,75.72,75.88,611700.0,41.1912,41.2455,41.1043,41.1912,611700.0
2005-05-24 13:00:00,75.83,75.94,75.71,75.88,424000.0,41.1641,41.2238,41.0989,41.1912,424000.0
2005-05-24 14:00:00,75.94,76.02,75.64,75.71,745200.0,41.2238,41.2672,41.0609,41.0989,745200.0
2005-05-24 15:00:00,75.7,75.94,75.6,75.85,1233700.0,41.0935,41.2238,41.0392,41.1749,1233700.0
2005-05-25 09:30:00,75.42,75.68,75.08,75.53,709400.0,40.9415,41.0826,40.7569,41.0012,709400.0
2005-05-25 10:00:00,75.55,75.64,75.29,75.6,976800.0,41.0121,41.0609,40.8709,41.0392,976800.0
2005-05-25 11:00:00,75.58,75.76,75.5,75.74,712900.0,41.0283,41.1261,40.9849,41.1152,712900.0
2005-05-25 12:00:00,75.76,75.92,75.69,75.79,475200.0,41.1261,41.2129,41.0881,41.1423,475200.0
2005-05-25 13:00:00,75.76,75.83,75.65,75.73,499200.0,41.1261,41.1641,41.0663,41.1098,499200.0
2005-05-25 14:00:00,75.74,75.99,75.65,75.9,606200.0,41.1152,41.2509,41.0663,41.2021,606200.0
2005-05-25 15:00:00,75.89,76.03,75.83,76.01,1060200.0,41.1966,41.2726,41.1641,41.2618,1060200.0
2005-05-26 09:30:00,76.45,76.7,76.29,76.33,694200.0,41.5006,41.6363,41.4138,41.4355,694200.0
2005-05-26 10:00:00,76.32,76.97,76.29,76.9,1054100.0,41.4301,41.7829,41.4138,41.7449,1054100.0
2005-05-26 11:00:00,76.9,77.04,76.81,76.94,663300.0,41.7449,41.8209,41.696,41.7666,663300.0
2005-05-26 12:00:00,76.93,77.02,76.9,76.94,325500.0,41.7612,41.81,41.7449,41.7666,325500.0
2005-05-26 13:00:00,76.93,77.02,76.85,76.98,582100.0,41.7612,41.81,41.7178,41.7883,582100.0
2005-05-26 14:00:00,76.98,77.41,76.9,77.25,872500.0,41.7883,42.0218,41.7449,41.9349,872500.0
2005-05-26 15:00:00,77.24,77.34,76.98,77.12,1322000.0,41.9295,41.9838,41.7883,41.8643,1322000.0
2005-05-27 09:30:00,77.11,77.24,76.83,76.88,497600.0,41.8589,41.9295,41.7069,41.734,497600.0
2005-05-27 10:00:00,76.88,77.09,76.66,76.89,513900.0,41.734,41.848,41.6146,41.7395,513900.0
2005-05-27 11:00:00,76.89,76.95,76.68,76.7,292700.0,41.7395,41.772,41.6255,41.6363,292700.0
2005-05-27 12:00:00,76.69,76.7,76.53,76.7,296700.0,41.6309,41.6363,41.544,41.6363,296700.0
2005-05-27 13:00:00,76.69,76.99,76.62,76.99,426400.0,41.6309,41.7938,41.5929,41.7938,426400.0
2005-05-27 14:00:00,76.99,77.09,76.93,76.98,370300.0,41.7938,41.848,41.7612,41.7883,370300.0
2005-05-27 15:00:00,76.98,77.15,76.93,77.1,487100.0,41.7883,41.8806,41.7612,41.8535,487100.0
2005-05-31 09:30:00,76.6,77.41,76.6,76.75,657700.0,41.582,42.0218,41.582,41.6635,657700.0
2005-05-31 10:00:00,76.75,76.93,76.55,76.55,469600.0,41.6635,41.7612,41.5549,41.5549,469600.0
2005-05-31 11:00:00,76.56,76.65,76.25,76.25,639100.0,41.5603,41.6092,41.3921,41.3921,639100.0
2005-05-31 12:00:00,76.26,76.37,76.2,76.2,503700.0,41.3975,41.4572,41.3649,41.3649,503700.0
2005-05-31 13:00:00,76.21,76.25,76.01,76.2,536800.0,41.3703,41.3921,41.2618,41.3649,536800.0
2005-05-31 14:00:00,76.2,76.31,76.08,76.12,571400.0,41.3649,41.4246,41.2998,41.3215,571400.0
2005-05-31 15:00:00,76.12,76.27,75.5,75.54,1845500.0,41.3215,41.4029,40.9849,41.0066,1845500.0
2005-06-01 09:30:00,75.57,76.09,75.57,76.06,806400.0,41.0229,41.3052,41.0229,41.2889,806400.0
2005-06-01 10:00:00,76.08,76.99,76.06,76.98,1539900.0,41.2998,41.7938,41.2889,41.7883,1539900.0
2005-06-01 11:00:00,76.98,77.21,76.78,77.18,1203600.0,41.7883,41.9132,41.6798,41.8969,1203600.0
2005-06-01 12:00:00,77.18,77.28,77.07,77.25,966200.0,41.8969,41.9512,41.8372,41.9349,966200.0
2005-06-01 13:00:00,77.24,77.5,77.1,77.3,745500.0,41.9295,42.0706,41.8535,41.962,745500.0
2005-06-01 14:00:00,77.31,77.35,76.6,76.67,862800.0,41.9675,41.9892,41.582,41.62,862800.0
2005-06-01 15:00:00,76.66,76.95,76.5,76.84,974400.0,41.6146,41.772,41.5278,41.7123,974400.0
2005-06-02 09:30:00,76.75,77.1,76.68,76.93,671500.0,41.6635,41.8535,41.6255,41.7612,671500.0
2005-06-02 10:00:00,76.93,77.22,76.75,77.17,744600.0,41.7612,41.9186,41.6635,41.8915,744600.0
2005-06-02 11:00:00,77.18,77.23,76.86,77.15,572900.0,41.8969,41.924,41.7232,41.8806,572900.0
2005-06-02 12:00:00,77.14,77.19,77.0,77.14,262300.0,41.8752,41.9023,41.7992,41.8752,262300.0
2005-06-02 13:00:00,77.14,77.19,77.0,77.01,256100.0,41.8752,41.9023,41.7992,41.8046,256100.0
2005-06-02 14:00:00,77.02,77.36,77.01,77.27,339200.0,41.81,41.9946,41.8046,41.9458,339200.0
2005-06-02 15:00:00,77.27,77.39,77.11,77.33,907100.0,41.9458,42.0109,41.8589,41.9783,907100.0
2005-06-03 09:30:00,77.06,77.1,76.67,76.99,661100.0,41.8318,41.8535,41.62,41.7938,661100.0
2005-06-03 10:00:00,76.98,76.98,76.55,76.9,976200.0,41.7883,41.7883,41.5549,41.7449,976200.0
2005-06-03 11:00:00,76.89,76.89,76.22,76.39,892500.0,41.7395,41.7395,41.3758,41.4681,892500.0
2005-06-03 12:00:00,76.39,76.4,75.92,76.09,809700.0,41.4681,41.4735,41.2129,41.3052,809700.0
2005-06-03 13:00:00,76.11,76.17,75.93,76.09,564800.0,41.3161,41.3486,41.2183,41.3052,564800.0
2005-06-03 14:00:00,76.09,76.19,75.96,76.02,750800.0,41.3052,41.3595,41.2346,41.2672,750800.0
2005-06-03 15:00:00,76.03,76.06,75.74,75.86,1213800.0,41.2726,41.2889,41.1152,41.1803,1213800.0
2005-06-06 09:30:00,75.8,75.9,75.15,75.33,822500.0,41.1478,41.2021,40.7949,40.8926,822500.0
2005-06-06 10:00:00,75.31,75.47,75.05,75.15,793200.0,40.8818,40.9686,40.7406,40.7949,793200.0
2005-06-06 11:00:00,75.1,75.18,75.0,75.09,716300.0,40.7678,40.8112,40.7135,40.7623,716300.0
2005-06-06 12:00:00,75.1,75.35,75.06,75.12,396100.0,40.7678,40.9035,40.7461,40.7786,396100.0
2005-06-06 13:00:00,75.15,75.33,75.11,75.29,341800.0,40.7949,40.8926,40.7732,40.8709,341800.0
2005-06-06 14:00:00,75.28,75.46,75.1,75.16,841600.0,40.8655,40.9632,40.7678,40.8003,841600.0
2005-06-06 15:00:00,75.14,75.17,74.92,75.02,1309900.0,40.7895,40.8058,40.6701,40.7244,1309900.0
2005-06-07 09:30:00,75.0,75.34,75.0,75.19,778200.0,40.7135,40.8981,40.7135,40.8166,778200.0
2005-06-07 10:00:00,75.2,75.47,75.1,75.43,791600.0,40.8221,40.9686,40.7678,40.9469,791600.0
2005-06-07 11:00:00,75.43,76.0,75.38,75.95,721300.0,40.9469,41.2563,40.9198,41.2292,721300.0
2005-06-07 12:00:00,75.95,76.09,75.73,75.85,639200.0,41.2292,41.3052,41.1098,41.1749,639200.0
2005-06-07 13:00:00,75.83,75.9,75.63,75.63,553400.0,41.1641,41.2021,41.0555,41.0555,553400.0
2005-06-07 14:00:00,75.63,75.63,75.15,75.32,699900.0,41.0555,41.0555,40.7949,40.8872,699900.0
2005-06-07 15:00:00,75.31,75.35,75.03,75.1,767900.0,40.8818,40.9035,40.7298,40.7678,767900.0
2005-06-08 09:30:00,75.15,75.4,74.98,75.34,531500.0,40.7949,40.9306,40.7026,40.8981,531500.0
2005-06-08 10:00:00,75.35,75.36,75.11,75.28,633100.0,40.9035,40.9089,40.7732,40.8655,633100.0
2005-06-08 11:00:00,75.23,75.31,75.11,75.27,346800.0,40.8383,40.8818,40.7732,40.8601,346800.0
2005-06-08 12:00:00,75.24,75.32,75.15,75.24,307100.0,40.8438,40.8872,40.7949,40.8438,307100.0
2005-06-08 13:00:00,75.24,75.25,74.96,75.06,395200.0,40.8438,40.8492,40.6918,40.7461,395200.0
2005-06-08 14:00:00,75.07,75.07,74.66,74.74,961900.0,40.7515,40.7515,40.5289,40.5724,961900.0
2005-06-08 15:00:00,74.73,74.9,74.63,74.8,901900.0,40.5669,40.6592,40.5126,40.6049,901900.0
2005-06-09 09:30:00,74.58,74.78,74.4,74.5,555700.0,40.4855,40.5941,40.3878,40.4421,555700.0
2005-06-09 10:00:00,74.51,74.78,74.23,74.48,1033700.0,40.4475,40.5941,40.2955,40.4312,1033700.0
2005-06-09 11:00:00,74.46,74.96,74.33,74.95,847500.0,40.4204,40.6918,40.3498,40.6864,847500.0
2005-06-09 12:00:00,74.96,75.47,74.92,75.22,559500.0,40.6918,40.9686,40.6701,40.8329,559500.0
2005-06-09 13:00:00,75.22,75.27,75.0,75.18,279800.0,40.8329,40.8601,40.7135,40.8112,279800.0
2005-06-09 14:00:00,75.17,75.25,74.84,74.9,517300.0,40.8058,40.8492,40.6266,40.6592,517300.0
2005-06-09 15:00:00,74.9,75.24,74.86,74.98,482100.0,40.6592,40.8438,40.6375,40.7026,482100.0
2005-06-10 09:30:00,74.25,75.05,74.25,74.75,499200.0,40.3064,40.7406,40.3064,40.5778,499200.0
2005-06-10 10:00:00,74.75,75.0,74.5,74.53,733500.0,40.5778,40.7135,40.4421,40.4584,733500.0
2005-06-10 11:00:00,74.54,74.65,74.3,74.36,776300.0,40.4638,40.5235,40.3335,40.3661,776300.0
2005-06-10 12:00:00,74.36,74.59,74.1,74.17,651300.0,40.3661,40.4909,40.2249,40.2629,651300.0
2005-06-10 13:00:00,74.17,74.5,74.15,74.38,428600.0,40.2629,40.4421,40.2521,40.3769,428600.0
2005-06-10 14:00:00,74.38,74.49,74.26,74.33,464400.0,40.3769,40.4366,40.3118,40.3498,464400.0
2005-06-10 15:00:00,74.35,74.78,74.31,74.77,753000.0,40.3606,40.5941,40.3389,40.5886,753000.0
2005-06-13 09:30:00,74.5,74.78,74.45,74.57,419600.0,40.4421,40.5941,40.4149,40.4801,419600.0
2005-06-13 10:00:00,74.57,75.53,74.38,75.41,1138100.0,40.4801,41.0012,40.3769,40.9361,1138100.0
2005-06-13 11:00:00,75.41,75.93,75.38,75.62,1060300.0,40.9361,41.2183,40.9198,41.0501,1060300.0
2005-06-13 12:00:00,75.6,75.75,75.5,75.66,659000.0,41.0392,41.1206,40.9849,41.0718,659000.0
2005-06-13 13:00:00,75.67,75.69,75.32,75.39,483800.0,41.0772,41.0881,40.8872,40.9252,483800.0
2005-06-13 14:00:00,75.39,75.48,75.05,75.22,659400.0,40.9252,40.9741,40.7406,40.8329,659400.0
2005-06-13 15:00:00,75.24,75.26,74.94,75.02,1072200.0,40.8438,40.8546,40.6809,40.7244,1072200.0
2005-06-14 09:30:00,75.05,75.3,75.04,75.26,543800.0,40.7406,40.8763,40.7352,40.8546,543800.0
2005-06-14 10:00:00,75.25,75.43,75.02,75.05,878100.0,40.8492,40.9469,40.7244,40.7406,878100.0
2005-06-14 11:00:00,75.05,75.21,74.95,75.02,474900.0,40.7406,40.8275,40.6864,40.7244,474900.0
2005-06-14 12:00:00,75.0,75.02,74.8,74.87,341900.0,40.7135,40.7244,40.6049,40.6429,341900.0
2005-06-14 13:00:00,74.87,75.21,74.73,75.18,423300.0,40.6429,40.8275,40.5669,40.8112,423300.0
2005-06-14 14:00:00,75.2,75.22,74.83,74.91,610900.0,40.8221,40.8329,40.6212,40.6646,610900.0
2005-06-14 15:00:00,74.9,75.05,74.75,74.91,769600.0,40.6592,40.7406,40.5778,40.6646,769600.0
2005-06-15 09:30:00,75.7,75.91,75.6,75.71,1190700.0,41.0935,41.2075,41.0392,41.0989,1190700.0
2005-06-15 10:00:00,75.72,75.74,75.15,75.19,915700.0,41.1043,41.1152,40.7949,40.8166,915700.0
2005-06-15 11:00:00,75.19,75.54,75.15,75.21,708400.0,40.8166,41.0066,40.7949,40.8275,708400.0
2005-06-15 12:00:00,75.21,75.58,75.21,75.52,581700.0,40.8275,41.0283,40.8275,40.9958,581700.0
2005-06-15 13:00:00,75.5,75.65,75.4,75.61,447600.0,40.9849,41.0663,40.9306,41.0446,447600.0
2005-06-15 14:00:00,75.61,76.45,75.57,76.19,1186400.0,41.0446,41.5006,41.0229,41.3595,1186400.0
2005-06-15 15:00:00,76.22,76.5,75.34,76.3,1555300.0,41.3758,41.5278,40.8981,41.4192,1555300.0
2005-06-16 09:30:00,76.4,76.61,76.31,76.55,781400.0,41.4735,41.5875,41.4246,41.5549,781400.0
2005-06-16 10:00:00,76.57,76.83,76.4,76.72,1229800.0,41.5658,41.7069,41.4735,41.6472,1229800.0
2005-06-16 11:00:00,76.72,77.07,76.59,77.02,902600.0,41.6472,41.8372,41.5766,41.81,902600.0
2005-06-16 12:00:00,77.0,77.25,76.96,77.11,1191000.0,41.7992,41.9349,41.7775,41.8589,1191000.0
2005-06-16 13:00:00,77.12,77.23,77.05,77.11,1250800.0,41.8643,41.924,41.8263,41.8589,1250800.0
2005-06-16 14:00:00,77.11,77.22,76.99,77.01,756900.0,41.8589,41.9186,41.7938,41.8046,756900.0
2005-06-16 15:00:00,77.01,77.21,76.98,77.01,1176400.0,41.8046,41.9132,41.7883,41.8046,1176400.0
2005-06-17 09:30:00,77.7,77.73,77.17,77.19,3026700.0,42.1792,42.1955,41.8915,41.9023,3026700.0
2005-06-17 10:00:00,77.19,77.34,76.98,77.19,785600.0,41.9023,41.9838,41.7883,41.9023,785600.0
2005-06-17 11:00:00,77.2,77.25,76.59,76.62,665500.0,41.9078,41.9349,41.5766,41.5929,665500.0
2005-06-17 12:00:00,76.63,76.64,76.4,76.56,530600.0,41.5983,41.6038,41.4735,41.5603,530600.0
2005-06-17 13:00:00,76.59,76.75,76.51,76.71,393100.0,41.5766,41.6635,41.5332,41.6418,393100.0
2005-06-17 14:00:00,76.7,76.74,76.44,76.57,636400.0,41.6363,41.658,41.4952,41.5658,636400.0
2005-06-17 15:00:00,76.58,76.8,76.44,76.44,1128900.0,41.5712,41.6906,41.4952,41.4952,1128900.0
2005-06-20 09:30:00,76.03,76.36,75.57,76.14,598000.0,41.2726,41.4518,41.0229,41.3323,598000.0
2005-06-20 10:00:00,76.19,76.32,75.81,76.25,543400.0,41.3595,41.4301,41.1532,41.3921,543400.0
2005-06-20 11:00:00,76.25,76.59,76.22,76.54,468200.0,41.3921,41.5766,41.3758,41.5495,468200.0
2005-06-20 12:00:00,76.53,76.64,76.4,76.41,268200.0,41.544,41.6038,41.4735,41.4789,268200.0
2005-06-20 13:00:00,76.41,76.5,76.29,76.46,277900.0,41.4789,41.5278,41.4138,41.506,277900.0
2005-06-20 14:00:00,76.45,76.76,76.31,76.71,485800.0,41.5006,41.6689,41.4246,41.6418,485800.0
2005-06-20 15:00:00,76.72,76.98,76.5,76.55,903600.0,41.6472,41.7883,41.5278,41.5549,903600.0
2005-06-21 09:30:00,76.7,77.0,76.58,76.65,637500.0,41.6363,41.7992,41.5712,41.6092,637500.0
2005-06-21 10:00:00,76.65,76.76,76.46,76.6,768000.0,41.6092,41.6689,41.506,41.582,768000.0
2005-06-21 11:00:00,76.61,76.67,76.31,76.33,499000.0,41.5875,41.62,41.4246,41.4355,499000.0
2005-06-21 12:00:00,76.33,76.44,76.21,76.32,513600.0,41.4355,41.4952,41.3703,41.4301,513600.0
2005-06-21 13:00:00,76.32,76.4,76.11,76.38,488000.0,41.4301,41.4735,41.3161,41.4626,488000.0
2005-06-21 14:00:00,76.37,76.66,76.24,76.6,572500.0,41.4572,41.6146,41.3866,41.582,572500.0
2005-06-21 15:00:00,76.6,76.65,76.29,76.37,1153900.0,41.582,41.6092,41.4138,41.4572,1153900.0
2005-06-22 09:30:00,76.83,77.11,76.67,77.09,880800.0,41.7069,41.8589,41.62,41.848,880800.0
2005-06-22 10:00:00,77.08,77.31,76.68,76.75,904600.0,41.8426,41.9675,41.6255,41.6635,904600.0
2005-06-22 11:00:00,76.75,77.0,76.69,76.93,568600.0,41.6635,41.7992,41.6309,41.7612,568600.0
2005-06-22 12:00:00,76.93,77.1,76.84,77.1,505400.0,41.7612,41.8535,41.7123,41.8535,505400.0
2005-06-22 13:00:00,77.1,77.13,76.9,77.11,403200.0,41.8535,41.8698,41.7449,41.8589,403200.0
2005-06-22 14:00:00,77.11,77.46,77.03,77.34,871200.0,41.8589,42.0489,41.8155,41.9838,871200.0
2005-06-22 15:00:00,77.35,77.49,77.07,77.29,1208900.0,41.9892,42.0652,41.8372,41.9566,1208900.0
2005-06-23 09:30:00,76.81,76.97,76.71,76.79,794800.0,41.696,41.7829,41.6418,41.6852,794800.0
2005-06-23 10:00:00,76.79,76.79,76.57,76.67,770100.0,41.6852,41.6852,41.5658,41.62,770100.0
2005-06-23 11:00:00,76.68,76.95,76.67,76.91,735400.0,41.6255,41.772,41.62,41.7503,735400.0
2005-06-23 12:00:00,76.91,76.91,76.5,76.51,543400.0,41.7503,41.7503,41.5278,41.5332,543400.0
2005-06-23 13:00:00,76.52,76.58,76.0,76.2,1092600.0,41.5386,41.5712,41.2563,41.3649,1092600.0
2005-06-23 14:00:00,76.2,76.21,75.6,75.61,1117200.0,41.3649,41.3703,41.0392,41.0446,1117200.0
2005-06-23 15:00:00,75.62,76.35,75.06,75.38,2177400.0,41.0501,41.4463,40.7461,40.9198,2177400.0
2005-06-24 09:30:00,75.17,75.39,74.63,75.12,898100.0,40.8058,40.9252,40.5126,40.7786,898100.0
2005-06-24 10:00:00,75.12,75.22,74.63,75.11,986600.0,40.7786,40.8329,40.5126,40.7732,986600.0
2005-06-24 11:00:00,75.1,75.4,74.52,74.57,1142600.0,40.7678,40.9306,40.4529,40.4801,1142600.0
2005-06-24 12:00:00,74.52,74.86,74.42,74.71,831800.0,40.4529,40.6375,40.3986,40.5561,831800.0
2005-06-24 13:00:00,74.69,74.79,74.34,74.38,1168200.0,40.5452,40.5995,40.3552,40.3769,1168200.0
2005-06-24 14:00:00,74.38,74.51,74.05,74.09,1350600.0,40.3769,40.4475,40.1978,40.2195,1350600.0
2005-06-24 15:00:00,74.15,74.64,74.0,74.04,2172000.0,40.2521,40.5181,40.1706,40.1924,2172000.0
2005-06-27 09:30:00,74.01,74.76,74.0,74.63,926600.0,40.1761,40.5832,40.1706,40.5126,926600.0
2005-06-27 10:00:00,74.59,74.77,74.03,74.07,1089300.0,40.4909,40.5886,40.1869,40.2086,1089300.0
2005-06-27 11:00:00,74.07,74.17,73.81,74.05,685500.0,40.2086,40.2629,40.0675,40.1978,685500.0
2005-06-27 12:00:00,74.06,74.16,73.76,73.82,649300.0,40.2032,40.2575,40.0404,40.0729,649300.0
2005-06-27 13:00:00,73.82,74.04,73.51,73.52,1283000.0,40.0729,40.1924,39.9047,39.9101,1283000.0
2005-06-27 14:00:00,73.52,73.83,73.5,73.76,696300.0,39.9101,40.0784,39.8992,40.0404,696300.0
2005-06-27 15:00:00,73.75,74.03,73.7,73.91,959100.0,40.0349,40.1869,40.0078,40.1218,959100.0
2005-06-28 09:30:00,73.83,74.68,73.45,74.64,1795600.0,40.0784,40.5398,39.8721,40.5181,1795600.0
2005-06-28 10:00:00,74.64,74.93,74.32,74.37,1486900.0,40.5181,40.6755,40.3444,40.3715,1486900.0
2005-06-28 11:00:00,74.4,74.64,74.07,74.49,849100.0,40.3878,40.5181,40.2086,40.4366,849100.0
2005-06-28 12:00:00,74.48,74.67,74.43,74.62,534600.0,40.4312,40.5344,40.4041,40.5072,534600.0
2005-06-28 13:00:00,74.62,75.25,74.6,75.07,1131200.0,40.5072,40.8492,40.4964,40.7515,1131200.0
2005-06-28 14:00:00,75.09,75.25,74.96,75.2,803600.0,40.7623,40.8492,40.6918,40.8221,803600.0
2005-06-28 15:00:00,75.21,75.28,75.11,75.25,1212100.0,40.8275,40.8655,40.7732,40.8492,1212100.0
2005-06-29 09:30:00,75.26,75.48,74.93,75.31,708100.0,40.8546,40.9741,40.6755,40.8818,708100.0
2005-06-29 10:00:00,75.3,75.59,74.99,75.5,1025600.0,40.8763,41.0338,40.7081,40.9849,1025600.0
2005-06-29 11:00:00,75.5,75.65,75.4,75.6,724500.0,40.9849,41.0663,40.9306,41.0392,724500.0
2005-06-29 12:00:00,75.57,75.68,75.51,75.53,462300.0,41.0229,41.0826,40.9903,41.0012,462300.0
2005-06-29 13:00:00,75.53,75.53,74.62,74.72,774300.0,41.0012,41.0012,40.5072,40.5615,774300.0
2005-06-29 14:00:00,74.74,74.97,74.67,74.81,705800.0,40.5724,40.6972,40.5344,40.6104,705800.0
2005-06-29 15:00:00,74.81,74.9,74.66,74.74,850500.0,40.6104,40.6592,40.5289,40.5724,850500.0
2005-06-30 09:30:00,74.8,75.25,74.8,75.0,588800.0,40.6049,40.8492,40.6049,40.7135,588800.0
2005-06-30 10:00:00,74.99,75.49,74.8,75.3,728600.0,40.7081,40.9795,40.6049,40.8763,728600.0
2005-06-30 11:00:00,75.29,75.3,75.0,75.02,603100.0,40.8709,40.8763,40.7135,40.7244,603100.0
2005-06-30 12:00:00,75.01,75.1,74.65,74.67,454900.0,40.7189,40.7678,40.5235,40.5344,454900.0
2005-06-30 13:00:00,74.66,74.81,74.51,74.8,497400.0,40.5289,40.6104,40.4475,40.6049,497400.0
2005-06-30 14:00:00,74.8,74.96,74.26,74.49,1140500.0,40.6049,40.6918,40.3118,40.4366,1140500.0
2005-06-30 15:00:00,74.49,74.54,74.07,74.23,1443200.0,40.4366,40.4638,40.2086,40.2955,1443200.0
2005-07-01 09:30:00,74.3,74.94,74.3,74.76,542200.0,40.3335,40.6809,40.3335,40.5832,542200.0
2005-07-01 10:00:00,74.71,75.33,74.71,74.91,1027100.0,40.5561,40.8926,40.5561,40.6646,1027100.0
2005-07-01 11:00:00,74.9,74.95,74.71,74.71,470100.0,40.6592,40.6864,40.5561,40.5561,470100.0
2005-07-01 12:00:00,74.73,74.79,74.41,74.57,431700.0,40.5669,40.5995,40.3932,40.4801,431700.0
2005-07-01 13:00:00,74.58,74.71,74.48,74.5,361700.0,40.4855,40.5561,40.4312,40.4421,361700.0
2005-07-01 14:00:00,74.5,74.55,74.35,74.41,480400.0,40.4421,40.4692,40.3606,40.3932,480400.0
2005-07-01 15:00:00,74.41,74.79,74.34,74.7,716400.0,40.3932,40.5995,40.3552,40.5506,716400.0
2005-07-05 09:30:00,74.38,74.61,74.21,74.21,838500.0,40.3769,40.5018,40.2846,40.2846,838500.0
2005-07-05 10:00:00,74.21,74.89,74.16,74.84,900300.0,40.2846,40.6538,40.2575,40.6266,900300.0
2005-07-05 11:00:00,74.85,74.97,74.6,74.64,568500.0,40.6321,40.6972,40.4964,40.5181,568500.0
2005-07-05 12:00:00,74.65,74.83,74.6,74.79,645700.0,40.5235,40.6212,40.4964,40.5995,645700.0
2005-07-05 13:00:00,74.8,74.8,74.58,74.6,415700.0,40.6049,40.6049,40.4855,40.4964,415700.0
2005-07-05 14:00:00,74.62,74.75,74.51,74.6,542300.0,40.5072,40.5778,40.4475,40.4964,542300.0
2005-07-05 15:00:00,74.59,74.94,74.59,74.8,1011800.0,40.4909,40.6809,40.4909,40.6049,1011800.0
2005-07-06 09:30:00,74.8,75.49,74.4,75.47,805800.0,40.6049,40.9795,40.3878,40.9686,805800.0
2005-07-06 10:00:00,75.45,75.55,75.2,75.4,945300.0,40.9578,41.0121,40.8221,40.9306,945300.0
2005-07-06 11:00:00,75.4,75.94,75.31,75.92,879800.0,40.9306,41.2238,40.8818,41.2129,879800.0
2005-07-06 12:00:00,75.93,75.93,75.51,75.69,843800.0,41.2183,41.2183,40.9903,41.0881,843800.0
2005-07-06 13:00:00,75.69,76.11,75.66,76.1,1039900.0,41.0881,41.3161,41.0718,41.3106,1039900.0
2005-07-06 14:00:00,76.1,76.15,75.63,75.76,1353900.0,41.3106,41.3378,41.0555,41.1261,1353900.0
2005-07-06 15:00:00,75.76,76.01,75.66,75.79,1796300.0,41.1261,41.2618,41.0718,41.1423,1796300.0
2005-07-07 09:30:00,75.15,75.9,75.0,75.45,1373600.0,40.7949,41.2021,40.7135,40.9578,1373600.0
2005-07-07 10:00:00,75.46,75.8,75.42,75.66,1756300.0,40.9632,41.1478,40.9415,41.0718,1756300.0
2005-07-07 11:00:00,75.67,76.34,75.6,76.32,1334600.0,41.0772,41.4409,41.0392,41.4301,1334600.0
2005-07-07 12:00:00,76.31,76.81,76.3,76.51,1324900.0,41.4246,41.696,41.4192,41.5332,1324900.0
2005-07-07 13:00:00,76.51,77.03,76.5,76.82,1088400.0,41.5332,41.8155,41.5278,41.7015,1088400.0
2005-07-07 14:00:00,76.82,76.93,76.68,76.85,1019600.0,41.7015,41.7612,41.6255,41.7178,1019600.0
2005-07-07 15:00:00,76.86,77.53,76.86,77.38,2513000.0,41.7232,42.0869,41.7232,42.0055,2513000.0
2005-07-08 09:30:00,77.38,78.64,77.14,78.3,2583800.0,42.0055,42.6895,41.8752,42.5049,2583800.0
2005-07-08 10:00:00,78.29,79.24,77.9,79.19,2550500.0,42.4995,43.0152,42.2877,42.988,2550500.0
2005-07-08 11:00:00,79.18,79.51,78.9,79.13,2468600.0,42.9826,43.1617,42.8306,42.9554,2468600.0
2005-07-08 12:00:00,79.11,79.4,78.8,78.89,1351100.0,42.9446,43.102,42.7763,42.8252,1351100.0
2005-07-08 13:00:00,78.9,79.1,78.77,79.01,1008700.0,42.8306,42.9392,42.76,42.8903,1008700.0
2005-07-08 14:00:00,79.01,79.15,78.95,79.05,949500.0,42.8903,42.9663,42.8577,42.912,949500.0
2005-07-08 15:00:00,79.08,79.52,79.01,79.37,1986500.0,42.9283,43.1672,42.8903,43.0857,1986500.0
2005-07-11 09:30:00,79.4,79.52,79.02,79.1,1325700.0,43.102,43.1672,42.8957,42.9392,1325700.0
2005-07-11 10:00:00,79.1,79.14,78.52,79.07,1288200.0,42.9392,42.9609,42.6243,42.9229,1288200.0
2005-07-11 11:00:00,79.07,79.46,79.06,79.25,1005000.0,42.9229,43.1346,42.9175,43.0206,1005000.0
2005-07-11 12:00:00,79.26,79.31,78.8,78.85,758100.0,43.026,43.0532,42.7763,42.8035,758100.0
2005-07-11 13:00:00,78.85,78.97,78.65,78.92,728100.0,42.8035,42.8686,42.6949,42.8415,728100.0
2005-07-11 14:00:00,78.92,79.23,78.92,79.09,681500.0,42.8415,43.0097,42.8415,42.9337,681500.0
2005-07-11 15:00:00,79.09,79.21,78.83,79.0,990400.0,42.9337,42.9989,42.7926,42.8849,990400.0
2005-07-12 09:30:00,79.2,79.84,79.18,79.76,925300.0,42.9934,43.3409,42.9826,43.2974,925300.0
2005-07-12 10:00:00,79.77,79.8,79.3,79.65,1836600.0,43.3029,43.3192,43.0477,43.2377,1836600.0
2005-07-12 11:00:00,79.65,79.69,79.5,79.53,1058700.0,43.2377,43.2594,43.1563,43.1726,1058700.0
2005-07-12 12:00:00,79.52,79.92,79.42,79.87,1205400.0,43.1672,43.3843,43.1129,43.3572,1205400.0
2005-07-12 13:00:00,79.88,80.31,79.86,80.3,1506700.0,43.3626,43.596,43.3517,43.5906,1506700.0
2005-07-12 14:00:00,80.3,80.49,80.05,80.08,1455300.0,43.5906,43.6937,43.4549,43.4712,1455300.0
2005-07-12 15:00:00,80.07,80.45,80.04,80.06,2008300.0,43.4657,43.672,43.4494,43.4603,2008300.0
2005-07-13 09:30:00,81.16,81.69,81.16,81.41,2423700.0,44.0574,44.3451,44.0574,44.1931,2423700.0
2005-07-13 10:00:00,81.41,81.75,81.3,81.52,2156800.0,44.1931,44.3777,44.1334,44.2529,2156800.0
2005-07-13 11:00:00,81.52,81.66,81.48,81.5,1103000.0,44.2529,44.3289,44.2311,44.242,1103000.0
2005-07-13 12:00:00,81.5,81.59,81.47,81.52,1023700.0,44.242,44.2909,44.2257,44.2529,1023700.0
2005-07-13 13:00:00,81.5,81.67,81.48,81.58,651700.0,44.242,44.3343,44.2311,44.2854,651700.0
2005-07-13 14:00:00,81.57,81.63,81.47,81.52,952300.0,44.28,44.3126,44.2257,44.2529,952300.0
2005-07-13 15:00:00,81.51,81.56,81.3,81.37,1876200.0,44.2474,44.2746,44.1334,44.1714,1876200.0
2005-07-14 09:30:00,82.0,82.44,82.0,82.32,1471400.0,44.5134,44.7523,44.5134,44.6871,1471400.0
2005-07-14 10:00:00,82.31,82.52,82.05,82.49,1831700.0,44.6817,44.7957,44.5406,44.7794,1831700.0
2005-07-14 11:00:00,82.5,82.6,82.4,82.5,1155400.0,44.7848,44.8391,44.7306,44.7848,1155400.0
2005-07-14 12:00:00,82.49,82.59,82.4,82.56,979500.0,44.7794,44.8337,44.7306,44.8174,979500.0
2005-07-14 13:00:00,82.55,82.67,82.35,82.43,633100.0,44.812,44.8771,44.7034,44.7468,633100.0
2005-07-14 14:00:00,82.43,82.48,82.19,82.45,881000.0,44.7468,44.774,44.6166,44.7577,881000.0
2005-07-14 15:00:00,82.45,82.65,82.4,82.44,1160300.0,44.7577,44.8663,44.7306,44.7523,1160300.0
2005-07-15 09:30:00,82.43,82.75,82.07,82.21,1505600.0,44.7468,44.9206,44.5514,44.6274,1505600.0
2005-07-15 10:00:00,82.24,82.39,82.09,82.12,923400.0,44.6437,44.7251,44.5623,44.5786,923400.0
2005-07-15 11:00:00,82.11,82.16,81.54,81.67,1159600.0,44.5731,44.6003,44.2637,44.3343,1159600.0
2005-07-15 12:00:00,81.66,82.14,81.52,81.74,897600.0,44.3289,44.5894,44.2529,44.3723,897600.0
2005-07-15 13:00:00,81.72,82.23,81.71,81.96,438500.0,44.3614,44.6383,44.356,44.4917,438500.0
2005-07-15 14:00:00,81.97,82.52,81.95,82.42,964100.0,44.4971,44.7957,44.4863,44.7414,964100.0
2005-07-15 15:00:00,82.47,82.5,82.29,82.36,958900.0,44.7686,44.7848,44.6708,44.7088,958900.0
2005-07-18 09:30:00,81.99,82.25,81.77,81.81,1029400.0,44.508,44.6491,44.3886,44.4103,1029400.0
2005-07-18 10:00:00,81.81,82.17,81.68,82.08,1282400.0,44.4103,44.6057,44.3397,44.5568,1282400.0
2005-07-18 11:00:00,82.07,82.54,82.0,82.3,690800.0,44.5514,44.8066,44.5134,44.6763,690800.0
2005-07-18 12:00:00,82.3,82.47,82.2,82.23,703700.0,44.6763,44.7686,44.622,44.6383,703700.0
2005-07-18 13:00:00,82.24,82.25,82.01,82.2,531400.0,44.6437,44.6491,44.5188,44.622,531400.0
2005-07-18 14:00:00,82.19,82.34,82.08,82.16,490100.0,44.6166,44.698,44.5568,44.6003,490100.0
2005-07-18 15:00:00,82.17,82.2,81.76,81.88,1617400.0,44.6057,44.622,44.3831,44.4483,1617400.0
2005-07-19 09:30:00,84.72,85.11,84.0,84.45,4236900.0,45.99,46.2017,45.5991,45.8434,4236900.0
2005-07-19 10:00:00,84.42,85.1,84.11,84.36,2425200.0,45.8271,46.1962,45.6588,45.7945,2425200.0
2005-07-19 11:00:00,84.36,84.53,84.05,84.34,1464600.0,45.7945,45.8868,45.6263,45.7837,1464600.0
2005-07-19 12:00:00,84.33,84.33,84.02,84.31,771100.0,45.7783,45.7783,45.61,45.7674,771100.0
2005-07-19 13:00:00,84.35,84.41,84.11,84.23,967800.0,45.7891,45.8217,45.6588,45.724,967800.0
2005-07-19 14:00:00,84.23,84.25,83.82,83.98,982500.0,45.724,45.7348,45.5014,45.5883,982500.0
2005-07-19 15:00:00,83.98,84.16,83.71,83.74,1683800.0,45.5883,45.686,45.4417,45.458,1683800.0
2005-07-20 09:30:00,83.2,83.41,82.99,83.23,1146400.0,45.1648,45.2788,45.0508,45.1811,1146400.0
2005-07-20 10:00:00,83.23,84.15,83.12,84.15,1411600.0,45.1811,45.6805,45.1214,45.6805,1411600.0
2005-07-20 11:00:00,84.15,84.59,83.99,84.49,1051700.0,45.6805,45.9194,45.5937,45.8651,1051700.0
2005-07-20 12:00:00,84.48,84.74,84.41,84.59,1294700.0,45.8597,46.0008,45.8217,45.9194,1294700.0
2005-07-20 13:00:00,84.61,84.96,84.5,84.85,1103500.0,45.9302,46.1202,45.8705,46.0605,1103500.0
2005-07-20 14:00:00,84.85,84.9,84.48,84.64,1213200.0,46.0605,46.0877,45.8597,45.9465,1213200.0
2005-07-20 15:00:00,84.64,84.92,84.53,84.64,1518400.0,45.9465,46.0985,45.8868,45.9465,1518400.0
2005-07-21 09:30:00,84.6,84.62,83.75,83.96,1060000.0,45.9248,45.9357,45.4634,45.5774,1060000.0
2005-07-21 10:00:00,84.03,84.09,83.4,83.9,1435100.0,45.6154,45.648,45.2734,45.5448,1435100.0
2005-07-21 11:00:00,83.9,84.23,83.79,84.11,1054000.0,45.5448,45.724,45.4851,45.6588,1054000.0
2005-07-21 12:00:00,84.11,84.95,84.0,84.74,918900.0,45.6588,46.1148,45.5991,46.0008,918900.0
2005-07-21 13:00:00,84.74,84.93,84.57,84.71,972600.0,46.0008,46.104,45.9085,45.9845,972600.0
2005-07-21 14:00:00,84.71,84.86,84.44,84.51,925800.0,45.9845,46.066,45.838,45.876,925800.0
2005-07-21 15:00:00,84.51,84.65,84.33,84.4,953700.0,45.876,45.952,45.7783,45.8163,953700.0
2005-07-22 09:30:00,83.98,84.63,83.9,84.5,504400.0,45.5883,45.9411,45.5448,45.8705,504400.0
2005-07-22 10:00:00,84.49,84.5,84.1,84.23,837900.0,45.8651,45.8705,45.6534,45.724,837900.0
2005-07-22 11:00:00,84.23,84.35,84.05,84.13,760200.0,45.724,45.7891,45.6263,45.6697,760200.0
2005-07-22 12:00:00,84.13,84.33,83.86,83.98,549000.0,45.6697,45.7783,45.5231,45.5883,549000.0
2005-07-22 13:00:00,83.98,84.27,83.9,84.19,288400.0,45.5883,45.7457,45.5448,45.7023,288400.0
2005-07-22 14:00:00,84.18,84.53,84.08,84.45,522500.0,45.6968,45.8868,45.6425,45.8434,522500.0
2005-07-22 15:00:00,84.4,84.55,84.28,84.43,687500.0,45.8163,45.8977,45.7511,45.8325,687500.0
2005-07-25 09:30:00,83.98,84.3,83.92,84.21,533900.0,45.5883,45.762,45.5557,45.7131,533900.0
2005-07-25 10:00:00,84.22,84.52,84.07,84.35,792100.0,45.7185,45.8814,45.6371,45.7891,792100.0
2005-07-25 11:00:00,84.35,84.38,84.23,84.31,423900.0,45.7891,45.8054,45.724,45.7674,423900.0
2005-07-25 12:00:00,84.3,84.4,84.2,84.24,488400.0,45.762,45.8163,45.7077,45.7294,488400.0
2005-07-25 13:00:00,84.24,84.44,84.21,84.35,405100.0,45.7294,45.838,45.7131,45.7891,405100.0
2005-07-25 14:00:00,84.33,84.49,84.11,84.21,565300.0,45.7783,45.8651,45.6588,45.7131,565300.0
2005-07-25 15:00:00,84.22,84.31,84.14,84.24,863900.0,45.7185,45.7674,45.6751,45.7294,863900.0
2005-07-26 09:30:00,84.15,84.33,84.07,84.26,618100.0,45.6805,45.7783,45.6371,45.7403,618100.0
2005-07-26 10:00:00,84.26,84.35,83.99,84.23,833000.0,45.7403,45.7891,45.5937,45.724,833000.0
2005-07-26 11:00:00,84.23,84.26,84.04,84.2,684400.0,45.724,45.7403,45.6208,45.7077,684400.0
2005-07-26 12:00:00,84.2,84.22,83.85,83.94,461500.0,45.7077,45.7185,45.5177,45.5665,461500.0
2005-07-26 13:00:00,83.93,84.24,83.93,84.17,342300.0,45.5611,45.7294,45.5611,45.6914,342300.0
2005-07-26 14:00:00,84.18,84.31,84.09,84.3,512800.0,45.6968,45.7674,45.648,45.762,512800.0
2005-07-26 15:00:00,84.3,84.33,84.08,84.16,701400.0,45.762,45.7783,45.6425,45.686,701400.0
2005-07-27 09:30:00,83.8,84.05,82.81,83.2,743600.0,45.4905,45.6263,44.9531,45.1648,743600.0
2005-07-27 10:00:00,83.17,83.73,83.06,83.49,660000.0,45.1486,45.4525,45.0888,45.3223,660000.0
2005-07-27 11:00:00,83.48,83.57,83.3,83.54,658400.0,45.3168,45.3657,45.2191,45.3494,658400.0
2005-07-27 12:00:00,83.55,83.68,83.4,83.43,489200.0,45.3548,45.4254,45.2734,45.2897,489200.0
2005-07-27 13:00:00,83.43,83.67,83.39,83.63,426600.0,45.2897,45.42,45.268,45.3983,426600.0
2005-07-27 14:00:00,83.64,84.11,83.63,84.05,586100.0,45.4037,45.6588,45.3983,45.6263,586100.0
2005-07-27 15:00:00,84.05,84.13,83.85,83.88,707900.0,45.6263,45.6697,45.5177,45.534,707900.0
2005-07-28 09:30:00,83.55,83.82,83.43,83.76,501400.0,45.3548,45.5014,45.2897,45.4688,501400.0
2005-07-28 10:00:00,83.76,83.81,83.27,83.53,759600.0,45.4688,45.496,45.2028,45.344,759600.0
2005-07-28 11:00:00,83.53,83.62,83.33,83.6,701800.0,45.344,45.3928,45.2354,45.382,701800.0
2005-07-28 12:00:00,83.6,83.65,83.5,83.58,426000.0,45.382,45.4091,45.3277,45.3711,426000.0
2005-07-28 13:00:00,83.58,83.95,83.56,83.86,368900.0,45.3711,45.572,45.3603,45.5231,368900.0
2005-07-28 14:00:00,83.85,83.97,83.67,83.85,491500.0,45.5177,45.5828,45.42,45.5177,491500.0
2005-07-28 15:00:00,83.87,83.96,83.76,83.87,701600.0,45.5285,45.5774,45.4688,45.5285,701600.0
2005-07-29 09:30:00,83.3,83.94,83.22,83.82,659400.0,45.2191,45.5665,45.1757,45.5014,659400.0
2005-07-29 10:00:00,83.82,83.95,83.56,83.56,592400.0,45.5014,45.572,45.3603,45.3603,592400.0
2005-07-29 11:00:00,83.56,83.72,83.39,83.44,458500.0,45.3603,45.4471,45.268,45.2951,458500.0
2005-07-29 12:00:00,83.44,83.52,83.3,83.47,399200.0,45.2951,45.3385,45.2191,45.3114,399200.0
2005-07-29 13:00:00,83.48,83.56,83.26,83.53,499700.0,45.3168,45.3603,45.1974,45.344,499700.0
2005-07-29 14:00:00,83.53,83.74,83.5,83.67,405900.0,45.344,45.458,45.3277,45.42,405900.0
2005-07-29 15:00:00,83.67,83.69,83.34,83.46,829500.0,45.42,45.4308,45.2408,45.306,829500.0
2005-08-01 09:30:00,83.0,83.33,82.9,83.16,728000.0,45.0563,45.2354,45.002,45.1431,728000.0
2005-08-01 10:00:00,83.16,83.45,82.85,83.28,639700.0,45.1431,45.3005,44.9748,45.2083,639700.0
2005-08-01 11:00:00,83.28,83.36,83.12,83.2,379400.0,45.2083,45.2517,45.1214,45.1648,379400.0
2005-08-01 12:00:00,83.22,83.45,83.21,83.38,309900.0,45.1757,45.3005,45.1703,45.2625,309900.0
2005-08-01 13:00:00,83.38,83.5,83.26,83.42,321900.0,45.2625,45.3277,45.1974,45.2843,321900.0
2005-08-01 14:00:00,83.41,83.85,83.4,83.66,425900.0,45.2788,45.5177,45.2734,45.4145,425900.0
2005-08-01 15:00:00,83.66,83.8,83.4,83.41,594500.0,45.4145,45.4905,45.2734,45.2788,594500.0
2005-08-02 09:30:00,83.27,83.68,83.21,83.47,477200.0,45.2028,45.4254,45.1703,45.3114,477200.0
2005-08-02 10:00:00,83.47,83.86,83.47,83.57,720400.0,45.3114,45.5231,45.3114,45.3657,720400.0
2005-08-02 11:00:00,83.55,83.57,83.25,83.36,838800.0,45.3548,45.3657,45.192,45.2517,838800.0
2005-08-02 12:00:00,83.38,83.5,83.2,83.31,608900.0,45.2625,45.3277,45.1648,45.2245,608900.0
2005-08-02 13:00:00,83.3,83.36,83.13,83.15,651700.0,45.2191,45.2517,45.1268,45.1377,651700.0
2005-08-02 14:00:00,83.16,83.3,83.04,83.14,531300.0,45.1431,45.2191,45.078,45.1323,531300.0
2005-08-02 15:00:00,83.16,83.49,83.06,83.35,1063300.0,45.1431,45.3223,45.0888,45.2463,1063300.0
2005-08-03 09:30:00,83.31,83.4,83.11,83.21,418200.0,45.2245,45.2734,45.116,45.1703,418200.0
2005-08-03 10:00:00,83.21,83.75,83.16,83.7,781800.0,45.1703,45.4634,45.1431,45.4363,781800.0
2005-08-03 11:00:00,83.69,83.84,83.62,83.79,521400.0,45.4308,45.5123,45.3928,45.4851,521400.0
2005-08-03 12:00:00,83.79,83.93,83.66,83.66,500600.0,45.4851,45.5611,45.4145,45.4145,500600.0
2005-08-03 13:00:00,83.67,83.81,83.63,83.78,336500.0,45.42,45.496,45.3983,45.4797,336500.0
2005-08-03 14:00:00,83.78,83.91,83.52,83.7,406400.0,45.4797,45.5503,45.3385,45.4363,406400.0
2005-08-03 15:00:00,83.7,84.2,83.57,84.12,946500.0,45.4363,45.7077,45.3657,45.6643,946500.0
2005-08-04 09:30:00,83.75,83.89,83.56,83.66,520800.0,45.4634,45.5394,45.3603,45.4145,520800.0
2005-08-04 10:00:00,83.67,83.74,83.52,83.65,717600.0,45.42,45.458,45.3385,45.4091,717600.0
2005-08-04 11:00:00,83.66,83.68,83.13,83.14,718400.0,45.4145,45.4254,45.1268,45.1323,718400.0
2005-08-04 12:00:00,83.14,83.35,82.98,83.25,629300.0,45.1323,45.2463,45.0454,45.192,629300.0
2005-08-04 13:00:00,83.25,83.28,83.0,83.26,360000.0,45.192,45.2083,45.0563,45.1974,360000.0
2005-08-04 14:00:00,83.27,83.54,83.2,83.43,477400.0,45.2028,45.3494,45.1648,45.2897,477400.0
2005-08-04 15:00:00,83.4,83.47,83.15,83.18,1079900.0,45.2734,45.3114,45.1377,45.154,1079900.0
2005-08-05 09:30:00,82.75,83.74,82.73,83.6,634400.0,44.9206,45.458,44.9097,45.382,634400.0
2005-08-05 10:00:00,83.59,83.6,83.2,83.37,668900.0,45.3765,45.382,45.1648,45.2571,668900.0
2005-08-05 11:00:00,83.37,83.43,83.0,83.01,526400.0,45.2571,45.2897,45.0563,45.0617,526400.0
2005-08-05 12:00:00,83.01,83.41,82.99,83.33,263900.0,45.0617,45.2788,45.0508,45.2354,263900.0
2005-08-05 13:00:00,83.34,83.58,83.34,83.45,404500.0,45.2408,45.3711,45.2408,45.3005,404500.0
2005-08-05 14:00:00,83.46,83.51,83.23,83.3,336400.0,45.306,45.3331,45.1811,45.2191,336400.0
2005-08-05 15:00:00,83.36,83.61,83.29,83.4,571500.0,45.2517,45.3874,45.2137,45.2734,571500.0
2005-08-08 09:30:00,83.41,83.86,83.37,83.73,422700.0,45.3875,45.6323,45.3657,45.5616,422700.0
2005-08-08 10:00:00,83.73,83.89,83.44,83.52,650400.0,45.5616,45.6487,45.4038,45.4473,650400.0
2005-08-08 11:00:00,83.52,83.66,83.02,83.51,488600.0,45.4473,45.5235,45.1752,45.4419,488600.0
2005-08-08 12:00:00,83.51,83.53,83.32,83.47,417500.0,45.4419,45.4528,45.3385,45.4201,417500.0
2005-08-08 13:00:00,83.47,83.49,83.3,83.47,383900.0,45.4201,45.431,45.3276,45.4201,383900.0
2005-08-08 14:00:00,83.47,83.48,83.05,83.39,781600.0,45.4201,45.4256,45.1916,45.3766,781600.0
2005-08-08 15:00:00,83.39,83.5,83.18,83.28,723200.0,45.3766,45.4364,45.2623,45.3167,723200.0
2005-08-09 09:30:00,83.4,83.65,83.05,83.22,466000.0,45.382,45.5181,45.1916,45.2841,466000.0
2005-08-09 10:00:00,83.22,83.38,82.94,83.35,720300.0,45.2841,45.3711,45.1317,45.3548,720300.0
2005-08-09 11:00:00,83.35,83.65,83.25,83.63,587800.0,45.3548,45.5181,45.3004,45.5072,587800.0
2005-08-09 12:00:00,83.61,83.65,83.42,83.42,319500.0,45.4963,45.5181,45.3929,45.3929,319500.0
2005-08-09 13:00:00,83.42,83.53,83.34,83.47,324500.0,45.3929,45.4528,45.3494,45.4201,324500.0
2005-08-09 14:00:00,83.46,83.95,83.4,83.73,615300.0,45.4147,45.6813,45.382,45.5616,615300.0
2005-08-09 15:00:00,83.73,83.83,83.26,83.59,591600.0,45.5616,45.616,45.3058,45.4854,591600.0
2005-08-10 09:30:00,83.65,84.01,83.61,84.0,503500.0,45.5181,45.714,45.4963,45.7085,503500.0
2005-08-10 10:00:00,83.99,84.01,83.53,83.84,735000.0,45.7031,45.714,45.4528,45.6215,735000.0
2005-08-10 11:00:00,83.84,83.96,83.67,83.72,405300.0,45.6215,45.6867,45.5289,45.5562,405300.0
2005-08-10 12:00:00,83.71,83.78,83.33,83.44,511800.0,45.5507,45.5888,45.3439,45.4038,511800.0
2005-08-10 13:00:00,83.44,83.44,82.92,83.01,603200.0,45.4038,45.4038,45.1208,45.1698,603200.0
2005-08-10 14:00:00,83.0,83.0,82.4,82.59,688900.0,45.1644,45.1644,44.8379,44.9413,688900.0
2005-08-10 15:00:00,82.58,82.61,81.97,82.02,1645400.0,44.9358,44.9521,44.6039,44.6311,1645400.0
2005-08-11 09:30:00,81.93,82.17,81.62,81.92,651300.0,44.5821,44.7127,44.4134,44.5767,651300.0
2005-08-11 10:00:00,81.92,82.75,81.92,82.4,847500.0,44.5767,45.0283,44.5767,44.8379,847500.0
2005-08-11 11:00:00,82.42,82.7,82.17,82.5,626400.0,44.8488,45.0011,44.7127,44.8923,626400.0
2005-08-11 12:00:00,82.46,82.55,81.98,82.33,391900.0,44.8705,44.9195,44.6093,44.7998,391900.0
2005-08-11 13:00:00,82.34,82.51,82.25,82.33,307100.0,44.8052,44.8977,44.7563,44.7998,307100.0
2005-08-11 14:00:00,82.33,82.35,82.02,82.12,628300.0,44.7998,44.8107,44.6311,44.6855,628300.0
2005-08-11 15:00:00,82.11,82.69,82.07,82.65,787400.0,44.6801,44.9957,44.6583,44.9739,787400.0
2005-08-12 09:30:00,82.15,82.29,82.06,82.13,563000.0,44.7018,44.778,44.6529,44.691,563000.0
2005-08-12 10:00:00,82.13,82.48,82.1,82.23,580700.0,44.691,44.8814,44.6746,44.7454,580700.0
2005-08-12 11:00:00,82.27,82.47,82.16,82.23,833200.0,44.7671,44.876,44.7073,44.7454,833200.0
2005-08-12 12:00:00,82.24,82.29,82.14,82.24,492300.0,44.7508,44.778,44.6964,44.7508,492300.0
2005-08-12 13:00:00,82.23,82.3,82.15,82.19,458800.0,44.7454,44.7835,44.7018,44.7236,458800.0
2005-08-12 14:00:00,82.19,82.34,82.15,82.21,394700.0,44.7236,44.8052,44.7018,44.7345,394700.0
2005-08-12 15:00:00,82.2,82.58,82.17,82.19,677600.0,44.729,44.9358,44.7127,44.7236,677600.0
2005-08-15 09:30:00,81.9,82.18,81.61,81.81,673500.0,44.5658,44.7182,44.408,44.5168,673500.0
2005-08-15 10:00:00,81.8,82.02,81.65,81.9,541100.0,44.5114,44.6311,44.4298,44.5658,541100.0
2005-08-15 11:00:00,81.92,82.08,81.76,81.94,342900.0,44.5767,44.6637,44.4896,44.5876,342900.0
2005-08-15 12:00:00,81.94,82.75,81.94,82.51,449900.0,44.5876,45.0283,44.5876,44.8977,449900.0
2005-08-15 13:00:00,82.51,82.93,82.47,82.88,333400.0,44.8977,45.1263,44.876,45.0991,333400.0
2005-08-15 14:00:00,82.89,82.94,82.56,82.66,322600.0,45.1045,45.1317,44.9249,44.9794,322600.0
2005-08-15 15:00:00,82.69,82.74,82.45,82.51,464300.0,44.9957,45.0229,44.8651,44.8977,464300.0
2005-08-16 09:30:00,82.07,82.43,82.07,82.29,465400.0,44.6583,44.8542,44.6583,44.778,465400.0
2005-08-16 10:00:00,82.29,82.31,81.65,81.66,558100.0,44.778,44.7889,44.4298,44.4352,558100.0
2005-08-16 11:00:00,81.65,82.02,81.64,81.71,555700.0,44.4298,44.6311,44.4243,44.4624,555700.0
2005-08-16 12:00:00,81.71,81.84,81.53,81.61,459800.0,44.4624,44.5332,44.3645,44.408,459800.0
2005-08-16 13:00:00,81.61,81.9,81.55,81.63,440300.0,44.408,44.5658,44.3754,44.4189,440300.0
2005-08-16 14:00:00,81.62,81.71,81.47,81.68,491000.0,44.4134,44.4624,44.3318,44.4461,491000.0
2005-08-16 15:00:00,81.67,81.7,81.09,81.15,1099900.0,44.4406,44.457,44.125,44.1577,1099900.0
2005-08-17 09:30:00,81.4,81.8,81.25,81.65,574900.0,44.2937,44.5114,44.2121,44.4298,574900.0
2005-08-17 10:00:00,81.65,81.65,80.84,81.16,739800.0,44.4298,44.4298,43.989,44.1631,739800.0
2005-08-17 11:00:00,81.2,81.55,81.17,81.5,505100.0,44.1849,44.3754,44.1686,44.3481,505100.0
2005-08-17 12:00:00,81.51,81.8,81.46,81.79,485300.0,44.3536,44.5114,44.3264,44.5059,485300.0
2005-08-17 13:00:00,81.78,81.94,81.63,81.66,500700.0,44.5005,44.5876,44.4189,44.4352,500700.0
2005-08-17 14:00:00,81.65,81.79,81.44,81.59,566900.0,44.4298,44.5059,44.3155,44.3971,566900.0
2005-08-17 15:00:00,81.61,81.75,81.25,81.34,849500.0,44.408,44.4842,44.2121,44.2611,849500.0
2005-08-18 09:30:00,81.1,81.25,80.9,81.05,311900.0,44.1305,44.2121,44.0217,44.1033,311900.0
2005-08-18 10:00:00,81.05,81.05,80.8,80.92,633300.0,44.1033,44.1033,43.9672,44.0325,633300.0
2005-08-18 11:00:00,80.92,81.16,80.89,81.1,424200.0,44.0325,44.1631,44.0162,44.1305,424200.0
2005-08-18 12:00:00,81.09,81.62,81.09,81.43,410200.0,44.125,44.4134,44.125,44.3101,410200.0
2005-08-18 13:00:00,81.42,82.0,81.42,81.74,527700.0,44.3046,44.6202,44.3046,44.4787,527700.0
2005-08-18 14:00:00,81.72,81.74,81.1,81.25,509300.0,44.4679,44.4787,44.1305,44.2121,509300.0
2005-08-18 15:00:00,81.26,81.41,81.03,81.14,659500.0,44.2175,44.2992,44.0924,44.1522,659500.0
2005-08-19 09:30:00,81.36,82.66,81.36,82.5,1287600.0,44.272,44.9794,44.272,44.8923,1287600.0
2005-08-19 10:00:00,82.5,83.3,82.5,83.04,1325600.0,44.8923,45.3276,44.8923,45.1861,1325600.0
2005-08-19 11:00:00,83.04,83.3,82.96,83.04,814400.0,45.1861,45.3276,45.1426,45.1861,814400.0
2005-08-19 12:00:00,83.02,83.19,82.92,83.0,480200.0,45.1752,45.2678,45.1208,45.1644,480200.0
2005-08-19 13:00:00,82.98,83.07,82.9,83.02,481400.0,45.1535,45.2025,45.11,45.1752,481400.0
2005-08-19 14:00:00,83.02,83.02,82.9,82.94,580200.0,45.1752,45.1752,45.11,45.1317,580200.0
2005-08-19 15:00:00,82.94,83.2,81.16,82.78,1086800.0,45.1317,45.2732,44.1631,45.0447,1086800.0
2005-08-22 09:30:00,82.75,83.35,82.65,83.0,876900.0,45.0283,45.3548,44.9739,45.1644,876900.0
2005-08-22 10:00:00,82.99,83.07,82.74,82.81,684400.0,45.1589,45.2025,45.0229,45.061,684400.0
2005-08-22 11:00:00,82.83,82.87,82.52,82.52,501100.0,45.0719,45.0936,44.9032,44.9032,501100.0
2005-08-22 12:00:00,82.52,82.54,82.0,82.11,657100.0,44.9032,44.9141,44.6202,44.6801,657100.0
2005-08-22 13:00:00,82.11,82.39,81.85,82.16,735000.0,44.6801,44.8324,44.5386,44.7073,735000.0
2005-08-22 14:00:00,82.16,82.5,82.11,82.36,695000.0,44.7073,44.8923,44.6801,44.8161,695000.0
2005-08-22 15:00:00,82.38,82.7,82.16,82.61,813000.0,44.827,45.0011,44.7073,44.9521,813000.0
2005-08-23 09:30:00,82.7,83.14,82.11,82.17,491500.0,45.0011,45.2405,44.6801,44.7127,491500.0
2005-08-23 10:00:00,82.2,82.35,82.0,82.23,737400.0,44.729,44.8107,44.6202,44.7454,737400.0
2005-08-23 11:00:00,82.21,82.24,81.84,81.93,459100.0,44.7345,44.7508,44.5332,44.5821,459100.0
2005-08-23 12:00:00,81.92,82.05,81.6,81.94,401300.0,44.5767,44.6474,44.4026,44.5876,401300.0
2005-08-23 13:00:00,81.95,82.24,81.95,82.1,294300.0,44.593,44.7508,44.593,44.6746,294300.0
2005-08-23 14:00:00,82.09,82.39,82.06,82.29,684500.0,44.6692,44.8324,44.6529,44.778,684500.0
2005-08-23 15:00:00,82.28,82.28,81.99,82.06,694600.0,44.7726,44.7726,44.6148,44.6529,694600.0
2005-08-24 09:30:00,81.53,81.8,81.27,81.6,662900.0,44.3645,44.5114,44.223,44.4026,662900.0
2005-08-24 10:00:00,81.59,82.38,81.59,82.21,748300.0,44.3971,44.827,44.3971,44.7345,748300.0
2005-08-24 11:00:00,82.2,82.32,81.8,81.96,444100.0,44.729,44.7943,44.5114,44.5985,444100.0
2005-08-24 12:00:00,81.96,82.4,81.83,82.35,376100.0,44.5985,44.8379,44.5277,44.8107,376100.0
2005-08-24 13:00:00,82.36,82.36,81.97,82.08,315400.0,44.8161,44.8161,44.6039,44.6637,315400.0
2005-08-24 14:00:00,82.08,82.12,81.61,81.62,546300.0,44.6637,44.6855,44.408,44.4134,546300.0
2005-08-24 15:00:00,81.61,81.68,81.23,81.33,1100900.0,44.408,44.4461,44.2012,44.2556,1100900.0
2005-08-25 09:30:00,81.45,81.45,80.92,81.0,573900.0,44.3209,44.3209,44.0325,44.0761,573900.0
2005-08-25 10:00:00,81.0,81.21,80.72,81.1,629600.0,44.0761,44.1903,43.9237,44.1305,629600.0
2005-08-25 11:00:00,81.1,81.28,80.83,81.01,403800.0,44.1305,44.2284,43.9836,44.0815,403800.0
2005-08-25 12:00:00,81.01,81.03,80.85,80.89,289000.0,44.0815,44.0924,43.9944,44.0162,289000.0
2005-08-25 13:00:00,80.91,80.99,80.8,80.87,266900.0,44.0271,44.0706,43.9672,44.0053,266900.0
2005-08-25 14:00:00,80.87,81.1,80.78,81.1,404800.0,44.0053,44.1305,43.9564,44.1305,404800.0
2005-08-25 15:00:00,81.1,81.21,80.91,81.1,852900.0,44.1305,44.1903,44.0271,44.1305,852900.0
2005-08-26 09:30:00,80.81,81.02,80.64,80.73,533000.0,43.9727,44.087,43.8802,43.9291,533000.0
2005-08-26 10:00:00,80.69,81.01,80.51,80.67,614600.0,43.9074,44.0815,43.8094,43.8965,614600.0
2005-08-26 11:00:00,80.67,80.7,80.35,80.4,602500.0,43.8965,43.9128,43.7224,43.7496,602500.0
2005-08-26 12:00:00,80.4,80.55,80.27,80.3,743700.0,43.7496,43.8312,43.6788,43.6952,743700.0
2005-08-26 13:00:00,80.3,80.48,80.26,80.45,568800.0,43.6952,43.7931,43.6734,43.7768,568800.0
2005-08-26 14:00:00,80.47,80.75,80.31,80.57,704400.0,43.7877,43.94,43.7006,43.8421,704400.0
2005-08-26 15:00:00,80.57,80.7,80.33,80.34,849400.0,43.8421,43.9128,43.7115,43.7169,849400.0
2005-08-29 09:30:00,80.0,80.85,79.9,80.77,637500.0,43.5319,43.9944,43.4775,43.9509,637500.0
2005-08-29 10:00:00,80.77,81.46,80.04,80.99,850100.0,43.9509,44.3264,43.5537,44.0706,850100.0
2005-08-29 11:00:00,81.01,81.21,81.0,81.12,372700.0,44.0815,44.1903,44.0761,44.1414,372700.0
2005-08-29 12:00:00,81.13,81.26,81.11,81.11,316000.0,44.1468,44.2175,44.1359,44.1359,316000.0
2005-08-29 13:00:00,81.11,81.69,81.11,81.66,432000.0,44.1359,44.4515,44.1359,44.4352,432000.0
2005-08-29 14:00:00,81.65,81.75,81.49,81.58,435500.0,44.4298,44.4842,44.3427,44.3917,435500.0
2005-08-29 15:00:00,81.57,81.71,81.29,81.37,739800.0,44.3862,44.4624,44.2339,44.2774,739800.0
2005-08-30 09:30:00,81.0,81.0,80.4,80.47,564000.0,44.0761,44.0761,43.7496,43.7877,564000.0
2005-08-30 10:00:00,80.46,80.79,80.41,80.49,891500.0,43.7822,43.9618,43.755,43.7986,891500.0
2005-08-30 11:00:00,80.5,80.5,80.09,80.12,1053900.0,43.804,43.804,43.5809,43.5972,1053900.0
2005-08-30 12:00:00,80.11,80.39,80.09,80.25,647000.0,43.5918,43.7441,43.5809,43.668,647000.0
2005-08-30 13:00:00,80.24,80.44,80.12,80.35,469700.0,43.6625,43.7713,43.5972,43.7224,469700.0
2005-08-30 14:00:00,80.34,80.37,79.99,80.0,600600.0,43.7169,43.7333,43.5265,43.5319,600600.0
2005-08-30 15:00:00,79.99,80.66,79.98,80.52,1105000.0,43.5265,43.8911,43.521,43.8149,1105000.0
2005-08-31 09:30:00,80.35,80.58,80.17,80.3,482300.0,43.7224,43.8475,43.6244,43.6952,482300.0
2005-08-31 10:00:00,80.28,80.51,80.04,80.23,808100.0,43.6843,43.8094,43.5537,43.6571,808100.0
2005-08-31 11:00:00,80.23,80.56,80.11,80.13,527700.0,43.6571,43.8366,43.5918,43.6027,527700.0
2005-08-31 12:00:00,80.14,80.3,79.87,80.17,781500.0,43.6081,43.6952,43.4612,43.6244,781500.0
2005-08-31 13:00:00,80.18,80.7,80.06,80.56,518900.0,43.6299,43.9128,43.5646,43.8366,518900.0
2005-08-31 14:00:00,80.55,80.63,80.33,80.57,488400.0,43.8312,43.8747,43.7115,43.8421,488400.0
2005-08-31 15:00:00,80.57,80.79,80.45,80.59,958200.0,43.8421,43.9618,43.7768,43.853,958200.0
2005-09-01 09:30:00,80.16,80.32,79.93,80.01,902600.0,43.619,43.706,43.4938,43.5374,902600.0
2005-09-01 10:00:00,80.01,80.01,79.34,79.51,1364500.0,43.5374,43.5374,43.1728,43.2653,1364500.0
2005-09-01 11:00:00,79.5,80.03,79.45,79.81,1086300.0,43.2598,43.5482,43.2326,43.4285,1086300.0
2005-09-01 12:00:00,79.81,79.95,79.53,79.68,612800.0,43.4285,43.5047,43.2762,43.3578,612800.0
2005-09-01 13:00:00,79.69,80.08,79.63,79.67,620500.0,43.3632,43.5755,43.3306,43.3524,620500.0
2005-09-01 14:00:00,79.68,79.9,79.48,79.62,550200.0,43.3578,43.4775,43.249,43.3251,550200.0
2005-09-01 15:00:00,79.63,79.79,79.56,79.57,926900.0,43.3306,43.4176,43.2925,43.2979,926900.0
2005-09-02 09:30:00,79.5,79.99,79.5,79.61,613200.0,43.2598,43.5265,43.2598,43.3197,613200.0
2005-09-02 10:00:00,79.6,80.0,79.6,79.91,578700.0,43.3143,43.5319,43.3143,43.4829,578700.0
2005-09-02 11:00:00,79.94,80.01,79.5,79.55,584100.0,43.4993,43.5374,43.2598,43.2871,584100.0
2005-09-02 12:00:00,79.55,79.88,79.53,79.77,399300.0,43.2871,43.4666,43.2762,43.4068,399300.0
2005-09-02 13:00:00,79.76,79.84,79.62,79.78,324100.0,43.4013,43.4449,43.3251,43.4122,324100.0
2005-09-02 14:00:00,79.78,79.8,79.63,79.66,340000.0,43.4122,43.4231,43.3306,43.3469,340000.0
2005-09-02 15:00:00,79.67,79.79,79.5,79.5,613100.0,43.3524,43.4176,43.2598,43.2598,613100.0
2005-09-06 09:30:00,79.7,80.24,79.7,80.17,571300.0,43.3687,43.6625,43.3687,43.6244,571300.0
2005-09-06 10:00:00,80.12,80.67,80.12,80.45,817000.0,43.5972,43.8965,43.5972,43.7768,817000.0
2005-09-06 11:00:00,80.45,80.65,80.38,80.57,441200.0,43.7768,43.8856,43.7387,43.8421,441200.0
2005-09-06 12:00:00,80.59,80.78,80.53,80.66,302500.0,43.853,43.9564,43.8203,43.8911,302500.0
2005-09-06 13:00:00,80.65,80.79,80.55,80.79,331000.0,43.8856,43.9618,43.8312,43.9618,331000.0
2005-09-06 14:00:00,80.76,80.99,80.7,80.96,754300.0,43.9455,44.0706,43.9128,44.0543,754300.0
2005-09-06 15:00:00,80.93,81.19,80.93,81.13,1170900.0,44.038,44.1795,44.038,44.1468,1170900.0
2005-09-07 09:30:00,80.7,80.85,80.34,80.53,790600.0,43.9128,43.9944,43.7169,43.8203,790600.0
2005-09-07 10:00:00,80.53,80.86,80.32,80.81,664100.0,43.8203,43.9999,43.706,43.9727,664100.0
2005-09-07 11:00:00,80.8,80.96,80.53,80.66,569400.0,43.9672,44.0543,43.8203,43.8911,569400.0
2005-09-07 12:00:00,80.66,80.79,80.6,80.71,365500.0,43.8911,43.9618,43.8584,43.9183,365500.0
2005-09-07 13:00:00,80.72,80.85,80.6,80.74,351300.0,43.9237,43.9944,43.8584,43.9346,351300.0
2005-09-07 14:00:00,80.75,80.96,80.66,80.94,483700.0,43.94,44.0543,43.8911,44.0434,483700.0
2005-09-07 15:00:00,80.93,81.13,80.83,80.94,746200.0,44.038,44.1468,43.9836,44.0434,746200.0
2005-09-08 09:30:00,81.28,81.34,80.98,81.02,604500.0,44.2284,44.2611,44.0652,44.087,604500.0
2005-09-08 10:00:00,81.03,81.52,81.0,81.15,662300.0,44.0924,44.359,44.0761,44.1577,662300.0
2005-09-08 11:00:00,81.14,81.37,81.06,81.17,385900.0,44.1522,44.2774,44.1087,44.1686,385900.0
2005-09-08 12:00:00,81.16,81.21,81.06,81.17,421700.0,44.1631,44.1903,44.1087,44.1686,421700.0
2005-09-08 13:00:00,81.18,81.19,80.68,80.74,538600.0,44.174,44.1795,43.9019,43.9346,538600.0
2005-09-08 14:00:00,80.74,80.83,80.5,80.7,560100.0,43.9346,43.9836,43.804,43.9128,560100.0
2005-09-08 15:00:00,80.7,80.88,80.6,80.86,764400.0,43.9128,44.0108,43.8584,43.9999,764400.0
2005-09-09 09:30:00,80.86,81.14,80.72,80.78,427300.0,43.9999,44.1522,43.9237,43.9564,427300.0
2005-09-09 10:00:00,80.77,80.86,80.52,80.59,614300.0,43.9509,43.9999,43.8149,43.853,614300.0
2005-09-09 11:00:00,80.59,81.1,80.57,80.94,488700.0,43.853,44.1305,43.8421,44.0434,488700.0
2005-09-09 12:00:00,80.93,81.34,80.92,81.22,330100.0,44.038,44.2611,44.0325,44.1958,330100.0
2005-09-09 13:00:00,81.21,81.48,81.16,81.36,501300.0,44.1903,44.3373,44.1631,44.272,501300.0
2005-09-09 14:00:00,81.36,81.46,81.2,81.39,542600.0,44.272,44.3264,44.1849,44.2883,542600.0
2005-09-09 15:00:00,81.38,81.49,81.25,81.39,757300.0,44.2828,44.3427,44.2121,44.2883,757300.0
2005-09-12 09:30:00,81.03,81.59,81.0,81.46,528800.0,44.0924,44.3971,44.0761,44.3264,528800.0
2005-09-12 10:00:00,81.46,81.85,81.22,81.71,572200.0,44.3264,44.5386,44.1958,44.4624,572200.0
2005-09-12 11:00:00,81.73,81.76,81.45,81.56,357000.0,44.4733,44.4896,44.3209,44.3808,357000.0
2005-09-12 12:00:00,81.55,82.11,81.55,81.92,501100.0,44.3754,44.6801,44.3754,44.5767,501100.0
2005-09-12 13:00:00,81.9,81.96,81.62,81.65,440600.0,44.5658,44.5985,44.4134,44.4298,440600.0
2005-09-12 14:00:00,81.65,81.75,81.48,81.71,483400.0,44.4298,44.4842,44.3373,44.4624,483400.0
2005-09-12 15:00:00,81.7,81.71,81.29,81.44,653600.0,44.457,44.4624,44.2339,44.3155,653600.0
2005-09-13 09:30:00,81.49,81.49,80.76,80.87,806600.0,44.3427,44.3427,43.9455,44.0053,806600.0
2005-09-13 10:00:00,80.86,81.09,80.75,80.82,704900.0,43.9999,44.125,43.94,43.9781,704900.0
2005-09-13 11:00:00,80.83,80.88,80.65,80.7,572700.0,43.9836,44.0108,43.8856,43.9128,572700.0
2005-09-13 12:00:00,80.7,80.77,80.52,80.72,360600.0,43.9128,43.9509,43.8149,43.9237,360600.0
2005-09-13 13:00:00,80.72,80.88,80.69,80.82,311800.0,43.9237,44.0108,43.9074,43.9781,311800.0
2005-09-13 14:00:00,80.82,81.32,80.69,81.12,819200.0,43.9781,44.2502,43.9074,44.1414,819200.0
2005-09-13 15:00:00,81.13,81.13,80.74,80.78,835400.0,44.1468,44.1468,43.9346,43.9564,835400.0
2005-09-14 09:30:00,80.75,81.24,80.75,80.97,556000.0,43.94,44.2067,43.94,44.0597,556000.0
2005-09-14 10:00:00,80.96,81.4,80.95,81.05,800100.0,44.0543,44.2937,44.0489,44.1033,800100.0
2005-09-14 11:00:00,81.06,81.27,80.75,81.06,469700.0,44.1087,44.223,43.94,44.1087,469700.0
2005-09-14 12:00:00,81.06,81.16,81.0,81.13,254700.0,44.1087,44.1631,44.0761,44.1468,254700.0
2005-09-14 13:00:00,81.14,81.23,80.77,80.82,522800.0,44.1522,44.2012,43.9509,43.9781,522800.0
2005-09-14 14:00:00,80.82,80.94,80.57,80.67,508200.0,43.9781,44.0434,43.8421,43.8965,508200.0
2005-09-14 15:00:00,80.67,80.72,80.42,80.49,744600.0,43.8965,43.9237,43.7605,43.7986,744600.0
2005-09-15 09:30:00,80.43,80.65,80.32,80.55,600600.0,43.7659,43.8856,43.706,43.8312,600600.0
2005-09-15 10:00:00,80.55,80.6,80.07,80.3,869400.0,43.8312,43.8584,43.57,43.6952,869400.0
2005-09-15 11:00:00,80.29,80.44,80.06,80.06,661700.0,43.6897,43.7713,43.5646,43.5646,661700.0
2005-09-15 12:00:00,80.07,80.32,79.74,79.96,557500.0,43.57,43.706,43.3904,43.5102,557500.0
2005-09-15 13:00:00,79.95,80.32,79.94,79.98,421200.0,43.5047,43.706,43.4993,43.521,421200.0
2005-09-15 14:00:00,79.98,80.15,79.85,79.96,373500.0,43.521,43.6135,43.4503,43.5102,373500.0
2005-09-15 15:00:00,79.96,80.11,79.67,79.96,1014700.0,43.5102,43.5918,43.3524,43.5102,1014700.0
2005-09-16 09:30:00,80.38,80.5,80.17,80.29,2447200.0,43.7387,43.804,43.6244,43.6897,2447200.0
2005-09-16 10:00:00,80.32,80.46,80.1,80.1,535700.0,43.706,43.7822,43.5863,43.5863,535700.0
2005-09-16 11:00:00,80.1,80.27,79.9,80.12,422600.0,43.5863,43.6788,43.4775,43.5972,422600.0
2005-09-16 12:00:00,80.13,80.19,79.83,80.1,495200.0,43.6027,43.6353,43.4394,43.5863,495200.0
2005-09-16 13:00:00,80.11,80.32,79.96,80.26,430500.0,43.5918,43.706,43.5102,43.6734,430500.0
2005-09-16 14:00:00,80.25,80.39,80.13,80.21,818600.0,43.668,43.7441,43.6027,43.6462,818600.0
2005-09-16 15:00:00,80.21,80.36,80.05,80.29,1430000.0,43.6462,43.7278,43.5591,43.6897,1430000.0
2005-09-19 09:30:00,79.74,79.98,79.63,79.77,761000.0,43.3904,43.521,43.3306,43.4068,761000.0
2005-09-19 10:00:00,79.78,79.84,79.6,79.61,818800.0,43.4122,43.4449,43.3143,43.3197,818800.0
2005-09-19 11:00:00,79.62,79.86,79.38,79.47,580500.0,43.3251,43.4557,43.1945,43.2435,580500.0
2005-09-19 12:00:00,79.47,79.75,79.45,79.65,411100.0,43.2435,43.3959,43.2326,43.3415,411100.0
2005-09-19 13:00:00,79.65,79.68,79.19,79.4,622800.0,43.3415,43.3578,43.0912,43.2054,622800.0
2005-09-19 14:00:00,79.4,79.42,79.01,79.09,683700.0,43.2054,43.2163,42.9932,43.0367,683700.0
2005-09-19 15:00:00,79.11,79.59,79.1,79.39,1093500.0,43.0476,43.3088,43.0422,43.2,1093500.0
2005-09-20 09:30:00,79.27,79.65,79.27,79.38,543900.0,43.1347,43.3415,43.1347,43.1945,543900.0
2005-09-20 10:00:00,79.37,79.44,78.79,79.0,1037300.0,43.1891,43.2272,42.8735,42.9878,1037300.0
2005-09-20 11:00:00,78.99,79.35,78.77,79.13,798600.0,42.9823,43.1782,42.8626,43.0585,798600.0
2005-09-20 12:00:00,79.14,79.33,78.97,79.33,683300.0,43.064,43.1673,42.9714,43.1673,683300.0
2005-09-20 13:00:00,79.33,79.35,79.2,79.29,714500.0,43.1673,43.1782,43.0966,43.1456,714500.0
2005-09-20 14:00:00,79.29,79.63,78.97,79.0,1247200.0,43.1456,43.3306,42.9714,42.9878,1247200.0
2005-09-20 15:00:00,79.01,79.05,78.63,78.7,1480300.0,42.9932,43.015,42.7864,42.8245,1480300.0
2005-09-21 09:30:00,78.0,78.32,77.95,78.16,1069500.0,42.4436,42.6177,42.4164,42.5307,1069500.0
2005-09-21 10:00:00,78.2,78.46,77.96,78.26,1012100.0,42.5525,42.6939,42.4219,42.5851,1012100.0
2005-09-21 11:00:00,78.26,78.33,77.96,78.03,796300.0,42.5851,42.6232,42.4219,42.4599,796300.0
2005-09-21 12:00:00,78.03,78.1,77.92,77.94,846000.0,42.4599,42.498,42.4001,42.411,846000.0
2005-09-21 13:00:00,77.95,78.05,77.37,77.65,1020000.0,42.4164,42.4708,42.1008,42.2532,1020000.0
2005-09-21 14:00:00,77.65,77.96,77.48,77.83,763700.0,42.2532,42.4219,42.1607,42.3511,763700.0
2005-09-21 15:00:00,77.84,77.89,77.52,77.57,1131900.0,42.3566,42.3838,42.1824,42.2096,1131900.0
2005-09-22 09:30:00,77.56,78.01,77.3,77.66,962600.0,42.2042,42.4491,42.0627,42.2586,962600.0
2005-09-22 10:00:00,77.68,77.94,77.55,77.65,1155200.0,42.2695,42.411,42.1988,42.2532,1155200.0
2005-09-22 11:00:00,77.64,77.87,77.57,77.83,653300.0,42.2477,42.3729,42.2096,42.3511,653300.0
2005-09-22 12:00:00,77.83,78.0,77.49,77.96,819900.0,42.3511,42.4436,42.1661,42.4219,819900.0
2005-09-22 13:00:00,77.95,78.38,77.83,78.23,893900.0,42.4164,42.6504,42.3511,42.5688,893900.0
2005-09-22 14:00:00,78.25,78.38,78.05,78.27,854700.0,42.5797,42.6504,42.4708,42.5905,854700.0
2005-09-22 15:00:00,78.27,78.5,78.21,78.21,1035200.0,42.5905,42.7157,42.5579,42.5579,1035200.0
2005-09-23 09:30:00,77.7,77.95,77.5,77.79,824100.0,42.2804,42.4164,42.1715,42.3294,824100.0
2005-09-23 10:00:00,77.79,77.88,77.6,77.85,999500.0,42.3294,42.3783,42.226,42.362,999500.0
2005-09-23 11:00:00,77.85,77.9,77.55,77.79,618400.0,42.362,42.3892,42.1988,42.3294,618400.0
2005-09-23 12:00:00,77.8,77.8,77.59,77.72,440800.0,42.3348,42.3348,42.2205,42.2913,440800.0
2005-09-23 13:00:00,77.71,78.04,77.68,78.0,452900.0,42.2858,42.4654,42.2695,42.4436,452900.0
2005-09-23 14:00:00,77.99,78.11,77.84,78.02,485000.0,42.4382,42.5035,42.3566,42.4545,485000.0
2005-09-23 15:00:00,78.01,78.1,77.77,77.99,1121300.0,42.4491,42.498,42.3185,42.4382,1121300.0
2005-09-26 09:30:00,78.31,78.41,77.99,78.06,888200.0,42.6123,42.6667,42.4382,42.4763,888200.0
2005-09-26 10:00:00,78.07,78.4,77.88,77.88,809000.0,42.4817,42.6613,42.3783,42.3783,809000.0
2005-09-26 11:00:00,77.87,78.31,77.86,78.01,472200.0,42.3729,42.6123,42.3674,42.4491,472200.0
2005-09-26 12:00:00,78.01,78.25,77.79,77.87,564500.0,42.4491,42.5797,42.3294,42.3729,564500.0
2005-09-26 13:00:00,77.87,77.9,77.5,77.67,509300.0,42.3729,42.3892,42.1715,42.2641,509300.0
2005-09-26 14:00:00,77.67,77.67,76.93,77.05,1005400.0,42.2641,42.2641,41.8614,41.9267,1005400.0
2005-09-26 15:00:00,77.05,77.74,77.02,77.41,943700.0,41.9267,42.3021,41.9104,42.1226,943700.0
2005-09-27 09:30:00,77.17,78.1,77.16,77.96,659300.0,41.992,42.498,41.9865,42.4219,659300.0
2005-09-27 10:00:00,77.94,77.98,77.63,77.89,867900.0,42.411,42.4327,42.2423,42.3838,867900.0
2005-09-27 11:00:00,77.9,78.24,77.9,78.04,766000.0,42.3892,42.5742,42.3892,42.4654,766000.0
2005-09-27 12:00:00,78.04,78.35,77.96,78.12,576900.0,42.4654,42.6341,42.4219,42.5089,576900.0
2005-09-27 13:00:00,78.11,78.21,77.76,78.09,484400.0,42.5035,42.5579,42.313,42.4926,484400.0
2005-09-27 14:00:00,78.09,78.59,77.9,78.46,687900.0,42.4926,42.7647,42.3892,42.6939,687900.0
2005-09-27 15:00:00,78.47,78.6,77.97,77.98,1086900.0,42.6994,42.7701,42.4273,42.4327,1086900.0
2005-09-28 09:30:00,78.06,78.87,78.06,78.83,770100.0,42.4763,42.917,42.4763,42.8953,770100.0
2005-09-28 10:00:00,78.82,79.47,78.76,79.39,1301900.0,42.8898,43.2435,42.8572,43.2,1301900.0
2005-09-28 11:00:00,79.42,79.48,78.75,79.04,1029500.0,43.2163,43.249,42.8517,43.0095,1029500.0
2005-09-28 12:00:00,79.05,79.34,78.87,79.28,697200.0,43.015,43.1728,42.917,43.1401,697200.0
2005-09-28 13:00:00,79.28,79.3,78.88,79.0,899300.0,43.1401,43.151,42.9225,42.9878,899300.0
2005-09-28 14:00:00,79.0,79.58,78.98,79.58,834300.0,42.9878,43.3034,42.9769,43.3034,834300.0
2005-09-28 15:00:00,79.57,79.73,79.22,79.5,1361800.0,43.2979,43.385,43.1075,43.2598,1361800.0
2005-09-29 09:30:00,79.25,79.47,79.04,79.1,574200.0,43.1238,43.2435,43.0095,43.0422,574200.0
2005-09-29 10:00:00,79.15,79.93,78.87,79.41,1145900.0,43.0694,43.4938,42.917,43.2109,1145900.0
2005-09-29 11:00:00,79.38,79.97,79.15,79.79,950600.0,43.1945,43.5156,43.0694,43.4176,950600.0
2005-09-29 12:00:00,79.81,79.95,79.45,79.45,423100.0,43.4285,43.5047,43.2326,43.2326,423100.0
2005-09-29 13:00:00,79.46,79.93,79.45,79.78,545700.0,43.2381,43.4938,43.2326,43.4122,545700.0
2005-09-29 14:00:00,79.78,80.32,79.75,80.2,859400.0,43.4122,43.706,43.3959,43.6407,859400.0
2005-09-29 15:00:00,80.21,80.55,80.18,80.42,1179400.0,43.6462,43.8312,43.6299,43.7605,1179400.0
2005-09-30 09:30:00,80.02,80.35,80.0,80.21,516600.0,43.5428,43.7224,43.5319,43.6462,516600.0
2005-09-30 10:00:00,80.22,80.5,80.02,80.38,1054700.0,43.6516,43.804,43.5428,43.7387,1054700.0
2005-09-30 11:00:00,80.36,80.39,80.05,80.14,885100.0,43.7278,43.7441,43.5591,43.6081,885100.0
2005-09-30 12:00:00,80.14,80.25,80.08,80.11,419200.0,43.6081,43.668,43.5755,43.5918,419200.0
2005-09-30 13:00:00,80.12,80.17,79.97,80.15,503700.0,43.5972,43.6244,43.5156,43.6135,503700.0
2005-09-30 14:00:00,80.15,80.24,80.0,80.05,761400.0,43.6135,43.6625,43.5319,43.5591,761400.0
2005-09-30 15:00:00,80.06,80.22,79.99,80.21,889200.0,43.5646,43.6516,43.5265,43.6462,889200.0
2005-10-03 09:30:00,80.22,80.22,79.75,79.95,557200.0,43.6516,43.6516,43.3959,43.5047,557200.0
2005-10-03 10:00:00,79.96,80.09,79.5,79.69,780800.0,43.5102,43.5809,43.2598,43.3632,780800.0
2005-10-03 11:00:00,79.69,80.02,79.54,79.98,622100.0,43.3632,43.5428,43.2816,43.521,622100.0
2005-10-03 12:00:00,79.99,79.99,79.6,79.84,524600.0,43.5265,43.5265,43.3143,43.4449,524600.0
2005-10-03 13:00:00,79.86,80.33,79.85,80.2,685100.0,43.4557,43.7115,43.4503,43.6407,685100.0
2005-10-03 14:00:00,80.2,80.32,80.11,80.28,716200.0,43.6407,43.706,43.5918,43.6843,716200.0
2005-10-03 15:00:00,80.28,80.6,80.21,80.43,1198300.0,43.6843,43.8584,43.6462,43.7659,1198300.0
2005-10-04 09:30:00,80.65,81.29,80.25,80.49,800500.0,43.8856,44.2339,43.668,43.7986,800500.0
2005-10-04 10:00:00,80.49,81.03,80.48,81.0,843500.0,43.7986,44.0924,43.7931,44.0761,843500.0
2005-10-04 11:00:00,81.0,81.31,80.88,81.29,687900.0,44.0761,44.2448,44.0108,44.2339,687900.0
2005-10-04 12:00:00,81.28,81.47,81.11,81.14,497800.0,44.2284,44.3318,44.1359,44.1522,497800.0
2005-10-04 13:00:00,81.14,81.28,81.03,81.17,459600.0,44.1522,44.2284,44.0924,44.1686,459600.0
2005-10-04 14:00:00,81.16,81.26,80.56,80.57,1184000.0,44.1631,44.2175,43.8366,43.8421,1184000.0
2005-10-04 15:00:00,80.57,80.61,79.93,80.06,1459000.0,43.8421,43.8639,43.4938,43.5646,1459000.0
2005-10-05 09:30:00,80.11,80.29,79.96,80.18,512800.0,43.5918,43.6897,43.5102,43.6299,512800.0
2005-10-05 10:00:00,80.2,80.2,79.56,79.98,750400.0,43.6407,43.6407,43.2925,43.521,750400.0
2005-10-05 11:00:00,79.95,80.27,79.72,80.04,744500.0,43.5047,43.6788,43.3796,43.5537,744500.0
2005-10-05 12:00:00,80.02,80.4,79.85,80.13,444000.0,43.5428,43.7496,43.4503,43.6027,444000.0
2005-10-05 13:00:00,80.13,80.29,79.98,80.16,530200.0,43.6027,43.6897,43.521,43.619,530200.0
2005-10-05 14:00:00,80.16,80.68,80.12,80.39,630900.0,43.619,43.9019,43.5972,43.7441,630900.0
2005-10-05 15:00:00,80.39,80.45,79.62,79.79,1014000.0,43.7441,43.7768,43.3251,43.4176,1014000.0
2005-10-06 09:30:00,79.82,80.27,79.78,80.15,745700.0,43.434,43.6788,43.4122,43.6135,745700.0
2005-10-06 10:00:00,80.15,80.25,79.8,79.88,1087700.0,43.6135,43.668,43.4231,43.4666,1087700.0
2005-10-06 11:00:00,79.85,80.18,79.4,79.6,1117100.0,43.4503,43.6299,43.2054,43.3143,1117100.0
2005-10-06 12:00:00,79.59,79.65,78.95,79.07,1007200.0,43.3088,43.3415,42.9606,43.0259,1007200.0
2005-10-06 13:00:00,79.08,79.4,79.0,79.1,604400.0,43.0313,43.2054,42.9878,43.0422,604400.0
2005-10-06 14:00:00,79.05,79.15,78.7,79.13,868900.0,43.015,43.0694,42.8245,43.0585,868900.0
2005-10-06 15:00:00,79.13,79.94,78.85,79.69,1783800.0,43.0585,43.4993,42.9061,43.3632,1783800.0
2005-10-07 09:30:00,80.25,81.09,80.1,80.8,1283100.0,43.668,44.125,43.5863,43.9672,1283100.0
2005-10-07 10:00:00,80.8,80.92,80.56,80.78,1065100.0,43.9672,44.0325,43.8366,43.9564,1065100.0
2005-10-07 11:00:00,80.78,81.11,80.76,81.0,849900.0,43.9564,44.1359,43.9455,44.0761,849900.0
2005-10-07 12:00:00,81.0,81.12,80.67,80.69,534000.0,44.0761,44.1414,43.8965,43.9074,534000.0
2005-10-07 13:00:00,80.7,80.88,80.58,80.6,432200.0,43.9128,44.0108,43.8475,43.8584,432200.0
2005-10-07 14:00:00,80.6,80.66,80.27,80.31,604000.0,43.8584,43.8911,43.6788,43.7006,604000.0
2005-10-07 15:00:00,80.29,80.54,80.09,80.44,1120900.0,43.6897,43.8258,43.5809,43.7713,1120900.0
2005-10-10 09:30:00,81.24,81.95,81.24,81.53,1376300.0,44.2067,44.593,44.2067,44.3645,1376300.0
2005-10-10 10:00:00,81.53,81.93,81.3,81.76,1208100.0,44.3645,44.5821,44.2393,44.4896,1208100.0
2005-10-10 11:00:00,81.76,81.94,81.73,81.92,1001300.0,44.4896,44.5876,44.4733,44.5767,1001300.0
2005-10-10 12:00:00,81.92,82.08,81.8,81.9,780900.0,44.5767,44.6637,44.5114,44.5658,780900.0
2005-10-10 13:00:00,81.9,82.1,81.9,81.99,514700.0,44.5658,44.6746,44.5658,44.6148,514700.0
2005-10-10 14:00:00,81.99,82.01,81.54,81.56,956200.0,44.6148,44.6257,44.3699,44.3808,956200.0
2005-10-10 15:00:00,81.57,81.57,81.08,81.19,1467500.0,44.3862,44.3862,44.1196,44.1795,1467500.0
2005-10-11 09:30:00,82.25,82.74,81.97,82.66,1540200.0,44.7563,45.0229,44.6039,44.9794,1540200.0
2005-10-11 10:00:00,82.7,83.2,82.46,82.95,1793700.0,45.0011,45.2732,44.8705,45.1372,1793700.0
2005-10-11 11:00:00,82.94,83.04,82.7,82.95,1117500.0,45.1317,45.1861,45.0011,45.1372,1117500.0
2005-10-11 12:00:00,82.94,83.2,82.74,83.08,810600.0,45.1317,45.2732,45.0229,45.2079,810600.0
2005-10-11 13:00:00,83.05,83.15,82.92,83.14,733700.0,45.1916,45.246,45.1208,45.2405,733700.0
2005-10-11 14:00:00,83.13,83.52,83.01,83.29,1220400.0,45.2351,45.4473,45.1698,45.3222,1220400.0
2005-10-11 15:00:00,83.3,83.41,82.79,83.18,1846500.0,45.3276,45.3875,45.0501,45.2623,1846500.0
2005-10-12 09:30:00,82.75,82.75,82.37,82.67,1096100.0,45.0283,45.0283,44.8216,44.9848,1096100.0
2005-10-12 10:00:00,82.67,82.78,82.24,82.3,1460100.0,44.9848,45.0447,44.7508,44.7835,1460100.0
2005-10-12 11:00:00,82.35,82.58,82.24,82.4,689100.0,44.8107,44.9358,44.7508,44.8379,689100.0
2005-10-12 12:00:00,82.39,82.63,82.3,82.55,752600.0,44.8324,44.963,44.7835,44.9195,752600.0
2005-10-12 13:00:00,82.54,82.93,82.43,82.53,600700.0,44.9141,45.1263,44.8542,44.9086,600700.0
2005-10-12 14:00:00,82.52,82.73,82.02,82.09,1019800.0,44.9032,45.0174,44.6311,44.6692,1019800.0
2005-10-12 15:00:00,82.08,82.49,81.95,82.2,1090700.0,44.6637,44.8869,44.593,44.729,1090700.0
2005-10-13 09:30:00,81.7,82.2,81.7,82.04,565800.0,44.457,44.729,44.457,44.642,565800.0
2005-10-13 10:00:00,82.04,82.34,81.79,82.0,948700.0,44.642,44.8052,44.5059,44.6202,948700.0
2005-10-13 11:00:00,81.99,82.29,81.84,82.06,575700.0,44.6148,44.778,44.5332,44.6529,575700.0
2005-10-13 12:00:00,82.06,82.35,81.89,82.28,667400.0,44.6529,44.8107,44.5604,44.7726,667400.0
2005-10-13 13:00:00,82.28,82.57,82.1,82.42,401300.0,44.7726,44.9304,44.6746,44.8488,401300.0
2005-10-13 14:00:00,82.42,83.2,82.41,82.82,850100.0,44.8488,45.2732,44.8433,45.0664,850100.0
2005-10-13 15:00:00,82.82,83.0,82.21,82.22,937800.0,45.0664,45.1644,44.7345,44.7399,937800.0
2005-10-14 09:30:00,82.6,82.71,82.03,82.28,570500.0,44.9467,45.0066,44.6365,44.7726,570500.0
2005-10-14 10:00:00,82.28,82.34,81.6,81.85,1001300.0,44.7726,44.8052,44.4026,44.5386,1001300.0
2005-10-14 11:00:00,81.84,82.25,81.78,81.96,742800.0,44.5332,44.7563,44.5005,44.5985,742800.0
2005-10-14 12:00:00,81.98,82.18,81.87,81.88,647100.0,44.6093,44.7182,44.5495,44.5549,647100.0
2005-10-14 13:00:00,81.89,82.09,81.72,82.02,374000.0,44.5604,44.6692,44.4679,44.6311,374000.0
2005-10-14 14:00:00,82.03,82.19,81.89,82.02,453000.0,44.6365,44.7236,44.5604,44.6311,453000.0
2005-10-14 15:00:00,82.03,82.41,81.86,82.41,959300.0,44.6365,44.8433,44.544,44.8433,959300.0
2005-10-17 09:30:00,82.36,82.71,82.31,82.65,742100.0,44.8161,45.0066,44.7889,44.9739,742100.0
2005-10-17 10:00:00,82.67,82.99,82.61,82.92,943200.0,44.9848,45.1589,44.9521,45.1208,943200.0
2005-10-17 11:00:00,82.93,82.93,82.35,82.52,716200.0,45.1263,45.1263,44.8107,44.9032,716200.0
2005-10-17 12:00:00,82.5,82.84,82.05,82.44,891100.0,44.8923,45.0773,44.6474,44.8596,891100.0
2005-10-17 13:00:00,82.44,82.59,82.32,82.35,644400.0,44.8596,44.9413,44.7943,44.8107,644400.0
2005-10-17 14:00:00,82.35,82.36,81.93,82.14,779500.0,44.8107,44.8161,44.5821,44.6964,779500.0
2005-10-17 15:00:00,82.13,82.84,82.01,82.59,1626200.0,44.691,45.0773,44.6257,44.9413,1626200.0
2005-10-18 09:30:00,84.33,84.6,83.52,83.81,3361800.0,45.8881,46.035,45.4473,45.6051,3361800.0
2005-10-18 10:00:00,83.8,84.4,83.75,84.03,2598700.0,45.5997,45.9262,45.5725,45.7248,2598700.0
2005-10-18 11:00:00,84.03,84.35,83.84,83.99,1239700.0,45.7248,45.899,45.6215,45.7031,1239700.0
2005-10-18 12:00:00,83.99,84.24,83.89,84.21,808500.0,45.7031,45.8391,45.6487,45.8228,808500.0
2005-10-18 13:00:00,84.21,84.24,83.66,83.84,1082700.0,45.8228,45.8391,45.5235,45.6215,1082700.0
2005-10-18 14:00:00,83.85,84.08,83.66,83.99,860600.0,45.6269,45.752,45.5235,45.7031,860600.0
2005-10-18 15:00:00,83.99,84.21,83.35,83.45,1363000.0,45.7031,45.8228,45.3548,45.4092,1363000.0
2005-10-19 09:30:00,82.41,83.4,82.38,83.04,947100.0,44.8433,45.382,44.827,45.1861,947100.0
2005-10-19 10:00:00,83.0,83.97,82.92,83.84,1658200.0,45.1644,45.6922,45.1208,45.6215,1658200.0
2005-10-19 11:00:00,83.84,83.86,82.7,82.73,1047800.0,45.6215,45.6323,45.0011,45.0174,1047800.0
2005-10-19 12:00:00,82.73,83.18,82.73,83.0,658200.0,45.0174,45.2623,45.0174,45.1644,658200.0
2005-10-19 13:00:00,83.0,83.13,82.72,83.05,467700.0,45.1644,45.2351,45.012,45.1916,467700.0
2005-10-19 14:00:00,83.05,83.92,83.02,83.76,845100.0,45.1916,45.665,45.1752,45.5779,845100.0
2005-10-19 15:00:00,83.79,84.2,83.76,84.15,1149000.0,45.5942,45.8173,45.5779,45.7901,1149000.0
2005-10-20 09:30:00,84.0,84.15,83.7,84.09,502500.0,45.7085,45.7901,45.5453,45.7575,502500.0
2005-10-20 10:00:00,84.1,84.19,83.68,83.93,743900.0,45.7629,45.8119,45.5344,45.6704,743900.0
2005-10-20 11:00:00,83.95,84.07,83.65,83.7,605200.0,45.6813,45.7466,45.5181,45.5453,605200.0
2005-10-20 12:00:00,83.71,83.89,83.6,83.78,494500.0,45.5507,45.6487,45.4909,45.5888,494500.0
2005-10-20 13:00:00,83.79,83.89,83.69,83.8,392200.0,45.5942,45.6487,45.5398,45.5997,392200.0
2005-10-20 14:00:00,83.78,83.81,83.35,83.37,566200.0,45.5888,45.6051,45.3548,45.3657,566200.0
2005-10-20 15:00:00,83.36,83.49,82.88,83.17,1745400.0,45.3603,45.431,45.0991,45.2569,1745400.0
2005-10-21 09:30:00,83.08,83.79,83.07,83.48,1148500.0,45.2079,45.5942,45.2025,45.4256,1148500.0
2005-10-21 10:00:00,83.49,83.75,82.91,82.96,936100.0,45.431,45.5725,45.1154,45.1426,936100.0
2005-10-21 11:00:00,82.97,83.23,82.95,83.08,565700.0,45.148,45.2895,45.1372,45.2079,565700.0
2005-10-21 12:00:00,83.09,83.76,82.92,83.75,600400.0,45.2133,45.5779,45.1208,45.5725,600400.0
2005-10-21 13:00:00,83.75,84.0,83.35,83.41,871500.0,45.5725,45.7085,45.3548,45.3875,871500.0
2005-10-21 14:00:00,83.42,83.54,83.25,83.43,579700.0,45.3929,45.4582,45.3004,45.3984,579700.0
2005-10-21 15:00:00,83.39,83.47,83.04,83.36,882600.0,45.3766,45.4201,45.1861,45.3603,882600.0
2005-10-24 09:30:00,83.15,83.21,82.6,82.83,699200.0,45.246,45.2786,44.9467,45.0719,699200.0
2005-10-24 10:00:00,82.83,83.15,82.61,82.73,1097700.0,45.0719,45.246,44.9521,45.0174,1097700.0
2005-10-24 11:00:00,82.73,83.08,82.63,82.89,836400.0,45.0174,45.2079,44.963,45.1045,836400.0
2005-10-24 12:00:00,82.89,83.4,82.79,83.35,555300.0,45.1045,45.382,45.0501,45.3548,555300.0
2005-10-24 13:00:00,83.35,83.42,82.97,83.16,447100.0,45.3548,45.3929,45.148,45.2514,447100.0
2005-10-24 14:00:00,83.16,83.23,82.81,82.92,456800.0,45.2514,45.2895,45.061,45.1208,456800.0
2005-10-24 15:00:00,82.92,83.61,82.89,83.59,1005400.0,45.1208,45.4963,45.1045,45.4854,1005400.0
2005-10-25 09:30:00,83.08,83.26,82.9,83.14,521400.0,45.2079,45.3058,45.11,45.2405,521400.0
2005-10-25 10:00:00,83.13,83.95,82.71,83.78,1882700.0,45.2351,45.6813,45.0066,45.5888,1882700.0
2005-10-25 11:00:00,83.78,83.85,83.2,83.3,785500.0,45.5888,45.6269,45.2732,45.3276,785500.0
2005-10-25 12:00:00,83.29,83.47,83.21,83.33,366000.0,45.3222,45.4201,45.2786,45.3439,366000.0
2005-10-25 13:00:00,83.34,83.57,83.01,83.14,410100.0,45.3494,45.4745,45.1698,45.2405,410100.0
2005-10-25 14:00:00,83.12,83.28,82.93,83.24,521500.0,45.2297,45.3167,45.1263,45.295,521500.0
2005-10-25 15:00:00,83.25,83.65,82.92,83.44,764400.0,45.3004,45.5181,45.1208,45.4038,764400.0
2005-10-26 09:30:00,82.97,83.56,82.91,83.45,511100.0,45.148,45.4691,45.1154,45.4092,511100.0
2005-10-26 10:00:00,83.45,83.85,83.31,83.82,729100.0,45.4092,45.6269,45.3331,45.6106,729100.0
2005-10-26 11:00:00,83.83,83.87,83.46,83.54,532400.0,45.616,45.6378,45.4147,45.4582,532400.0
2005-10-26 12:00:00,83.53,83.54,83.0,83.09,433700.0,45.4528,45.4582,45.1644,45.2133,433700.0
2005-10-26 13:00:00,83.07,83.13,82.72,82.9,396500.0,45.2025,45.2351,45.012,45.11,396500.0
2005-10-26 14:00:00,82.88,83.3,82.86,83.19,491500.0,45.0991,45.3276,45.0882,45.2678,491500.0
2005-10-26 15:00:00,83.19,83.34,82.91,82.95,839100.0,45.2678,45.3494,45.1154,45.1372,839100.0
2005-10-27 09:30:00,82.53,82.93,82.43,82.46,436100.0,44.9086,45.1263,44.8542,44.8705,436100.0
2005-10-27 10:00:00,82.44,82.6,82.27,82.55,547800.0,44.8596,44.9467,44.7671,44.9195,547800.0
2005-10-27 11:00:00,82.53,82.8,82.25,82.43,528800.0,44.9086,45.0555,44.7563,44.8542,528800.0
2005-10-27 12:00:00,82.43,82.67,82.37,82.59,262100.0,44.8542,44.9848,44.8216,44.9413,262100.0
2005-10-27 13:00:00,82.58,82.68,82.26,82.64,368100.0,44.9358,44.9902,44.7617,44.9685,368100.0
2005-10-27 14:00:00,82.64,82.75,82.26,82.41,433400.0,44.9685,45.0283,44.7617,44.8433,433400.0
2005-10-27 15:00:00,82.41,82.6,82.25,82.4,923400.0,44.8433,44.9467,44.7563,44.8379,923400.0
2005-10-28 09:30:00,82.32,82.43,81.45,81.49,729300.0,44.7943,44.8542,44.3209,44.3427,729300.0
2005-10-28 10:00:00,81.47,81.54,80.5,80.85,1477800.0,44.3318,44.3699,43.804,43.9944,1477800.0
2005-10-28 11:00:00,80.83,81.6,80.82,81.5,1028100.0,43.9836,44.4026,43.9781,44.3481,1028100.0
2005-10-28 12:00:00,81.51,81.73,80.97,81.01,577800.0,44.3536,44.4733,44.0597,44.0815,577800.0
2005-10-28 13:00:00,81.0,81.26,80.78,80.91,530300.0,44.0761,44.2175,43.9564,44.0271,530300.0
2005-10-28 14:00:00,80.88,81.51,80.88,81.5,772800.0,44.0108,44.3536,44.0108,44.3481,772800.0
2005-10-28 15:00:00,81.5,81.66,81.1,81.48,1188400.0,44.3481,44.4352,44.1305,44.3373,1188400.0
2005-10-31 09:30:00,81.51,82.3,81.3,82.12,985900.0,44.3536,44.7835,44.2393,44.6855,985900.0
2005-10-31 10:00:00,82.12,82.24,82.0,82.0,1338100.0,44.6855,44.7508,44.6202,44.6202,1338100.0
2005-10-31 11:00:00,81.98,82.15,81.91,81.93,461800.0,44.6093,44.7018,44.5712,44.5821,461800.0
2005-10-31 12:00:00,81.94,82.04,81.76,81.88,745700.0,44.5876,44.642,44.4896,44.5549,745700.0
2005-10-31 13:00:00,81.87,82.1,81.84,82.0,491200.0,44.5495,44.6746,44.5332,44.6202,491200.0
2005-10-31 14:00:00,81.99,82.11,81.9,82.08,762100.0,44.6148,44.6801,44.5658,44.6637,762100.0
2005-10-31 15:00:00,82.07,82.17,81.81,81.84,1708700.0,44.6583,44.7127,44.5168,44.5332,1708700.0
2005-11-01 09:30:00,81.85,81.97,81.29,81.63,555700.0,44.5386,44.6039,44.2339,44.4189,555700.0
2005-11-01 10:00:00,81.62,81.78,81.4,81.75,983500.0,44.4134,44.5005,44.2937,44.4842,983500.0
2005-11-01 11:00:00,81.75,82.0,81.67,81.91,855600.0,44.4842,44.6202,44.4406,44.5712,855600.0
2005-11-01 12:00:00,81.91,81.93,81.79,81.81,430200.0,44.5712,44.5821,44.5059,44.5168,430200.0
2005-11-01 13:00:00,81.82,81.86,81.75,81.79,385500.0,44.5223,44.544,44.4842,44.5059,385500.0
2005-11-01 14:00:00,81.81,82.15,81.66,81.67,921400.0,44.5168,44.7018,44.4352,44.4406,921400.0
2005-11-01 15:00:00,81.67,81.85,81.56,81.64,698900.0,44.4406,44.5386,44.3808,44.4243,698900.0
2005-11-02 09:30:00,81.2,81.75,81.2,81.55,534700.0,44.1849,44.4842,44.1849,44.3754,534700.0
2005-11-02 10:00:00,81.55,81.65,81.41,81.57,823800.0,44.3754,44.4298,44.2992,44.3862,823800.0
2005-11-02 11:00:00,81.58,81.77,81.58,81.73,689000.0,44.3917,44.4951,44.3917,44.4733,689000.0
2005-11-02 12:00:00,81.73,81.89,81.54,81.78,553800.0,44.4733,44.5604,44.3699,44.5005,553800.0
2005-11-02 13:00:00,81.8,81.83,81.39,81.55,650600.0,44.5114,44.5277,44.2883,44.3754,650600.0
2005-11-02 14:00:00,81.56,81.73,80.68,80.7,934000.0,44.3808,44.4733,43.9019,43.9128,934000.0
2005-11-02 15:00:00,80.69,81.25,80.64,81.05,1923000.0,43.9074,44.2121,43.8802,44.1033,1923000.0
2005-11-03 09:30:00,81.55,82.1,81.31,82.1,1051600.0,44.3754,44.6746,44.2448,44.6746,1051600.0
2005-11-03 10:00:00,82.06,82.32,81.78,82.18,1140300.0,44.6529,44.7943,44.5005,44.7182,1140300.0
2005-11-03 11:00:00,82.18,82.52,82.01,82.45,763700.0,44.7182,44.9032,44.6257,44.8651,763700.0
2005-11-03 12:00:00,82.44,82.9,82.38,82.76,836300.0,44.8596,45.11,44.827,45.0338,836300.0
2005-11-03 13:00:00,82.77,82.8,82.4,82.54,618100.0,45.0392,45.0555,44.8379,44.9141,618100.0
2005-11-03 14:00:00,82.54,83.03,82.54,82.85,1007200.0,44.9141,45.1807,44.9141,45.0827,1007200.0
2005-11-03 15:00:00,82.84,82.95,82.57,82.86,1448600.0,45.0773,45.1372,44.9304,45.0882,1448600.0
2005-11-04 09:30:00,82.91,83.14,82.7,83.14,474200.0,45.1154,45.2405,45.0011,45.2405,474200.0
2005-11-04 10:00:00,83.14,83.3,82.91,82.98,665500.0,45.2405,45.3276,45.1154,45.1535,665500.0
2005-11-04 11:00:00,82.98,83.09,82.65,82.75,489000.0,45.1535,45.2133,44.9739,45.0283,489000.0
2005-11-04 12:00:00,82.78,82.95,82.7,82.86,320400.0,45.0447,45.1372,45.0011,45.0882,320400.0
2005-11-04 13:00:00,82.85,82.88,82.67,82.75,256700.0,45.0827,45.0991,44.9848,45.0283,256700.0
2005-11-04 14:00:00,82.74,82.97,82.7,82.94,427900.0,45.0229,45.148,45.0011,45.1317,427900.0
2005-11-04 15:00:00,82.93,83.19,82.88,83.01,707800.0,45.1263,45.2678,45.0991,45.1698,707800.0
2005-11-07 09:30:00,83.1,83.67,83.1,83.49,863200.0,45.2188,45.5289,45.2188,45.431,863200.0
2005-11-07 10:00:00,83.52,83.85,83.07,83.39,748500.0,45.4473,45.6269,45.2025,45.3766,748500.0
2005-11-07 11:00:00,83.39,83.6,83.3,83.41,671400.0,45.3766,45.4909,45.3276,45.3875,671400.0
2005-11-07 12:00:00,83.41,83.57,83.31,83.53,265000.0,45.3875,45.4745,45.3331,45.4528,265000.0
2005-11-07 13:00:00,83.53,83.53,83.24,83.34,311200.0,45.4528,45.4528,45.295,45.3494,311200.0
2005-11-07 14:00:00,83.35,83.69,83.2,83.49,683000.0,45.3548,45.5398,45.2732,45.431,683000.0
2005-11-07 15:00:00,83.49,83.7,83.37,83.6,781000.0,45.431,45.5453,45.3657,45.4909,781000.0
2005-11-08 09:30:00,83.41,83.61,83.2,83.32,451300.0,45.4966,45.6057,45.3821,45.4475,451300.0
2005-11-08 10:00:00,83.3,83.67,83.29,83.51,755400.0,45.4366,45.6385,45.4312,45.5512,755400.0
2005-11-08 11:00:00,83.51,83.9,83.48,83.79,571500.0,45.5512,45.7639,45.5348,45.7039,571500.0
2005-11-08 12:00:00,83.79,83.81,83.43,83.44,311300.0,45.7039,45.7148,45.5075,45.513,311300.0
2005-11-08 13:00:00,83.44,83.45,83.13,83.26,468800.0,45.513,45.5185,45.3439,45.4148,468800.0
2005-11-08 14:00:00,83.24,83.37,83.13,83.15,334000.0,45.4039,45.4748,45.3439,45.3548,334000.0
2005-11-08 15:00:00,83.17,83.42,83.11,83.17,573100.0,45.3657,45.5021,45.333,45.3657,573100.0
2005-11-09 09:30:00,82.71,83.11,82.66,82.9,534400.0,45.1148,45.333,45.0875,45.2185,534400.0
2005-11-09 10:00:00,82.91,83.02,82.6,82.74,716000.0,45.2239,45.2839,45.0548,45.1312,716000.0
2005-11-09 11:00:00,82.74,82.78,82.5,82.59,433100.0,45.1312,45.153,45.0003,45.0494,433100.0
2005-11-09 12:00:00,82.59,83.02,82.49,82.92,475500.0,45.0494,45.2839,44.9948,45.2294,475500.0
2005-11-09 13:00:00,82.92,83.21,82.9,83.09,470800.0,45.2294,45.3875,45.2185,45.3221,470800.0
2005-11-09 14:00:00,83.1,83.26,82.87,83.04,464200.0,45.3275,45.4148,45.2021,45.2948,464200.0
2005-11-09 15:00:00,83.04,83.33,82.85,82.85,613700.0,45.2948,45.453,45.1912,45.1912,613700.0
2005-11-10 09:30:00,82.7,82.85,82.45,82.62,511400.0,45.1094,45.1912,44.973,45.0657,511400.0
2005-11-10 10:00:00,82.63,82.78,82.3,82.66,595200.0,45.0712,45.153,44.8912,45.0875,595200.0
2005-11-10 11:00:00,82.69,82.85,82.52,82.8,468600.0,45.1039,45.1912,45.0112,45.1639,468600.0
2005-11-10 12:00:00,82.78,83.21,82.74,83.09,462000.0,45.153,45.3875,45.1312,45.3221,462000.0
2005-11-10 13:00:00,83.09,84.22,83.04,84.18,747100.0,45.3221,45.9385,45.2948,45.9166,747100.0
2005-11-10 14:00:00,84.18,84.3,83.87,84.11,699200.0,45.9166,45.9821,45.7475,45.8785,699200.0
2005-11-10 15:00:00,84.09,84.15,83.91,84.11,922500.0,45.8675,45.9003,45.7694,45.8785,922500.0
2005-11-11 09:30:00,84.2,84.75,84.15,84.7,812500.0,45.9275,46.2276,45.9003,46.2003,812500.0
2005-11-11 10:00:00,84.72,84.84,84.5,84.65,1106300.0,46.2112,46.2766,46.0912,46.173,1106300.0
2005-11-11 11:00:00,84.65,84.69,84.5,84.53,583000.0,46.173,46.1948,46.0912,46.1076,583000.0
2005-11-11 12:00:00,84.54,84.63,84.5,84.5,479000.0,46.113,46.1621,46.0912,46.0912,479000.0
2005-11-11 13:00:00,84.5,84.6,84.5,84.55,418900.0,46.0912,46.1457,46.0912,46.1185,418900.0
2005-11-11 14:00:00,84.55,84.58,84.48,84.51,582700.0,46.1185,46.1348,46.0803,46.0966,582700.0
2005-11-11 15:00:00,84.51,84.67,84.49,84.58,620400.0,46.0966,46.1839,46.0857,46.1348,620400.0
2005-11-14 09:30:00,84.25,84.98,84.17,84.81,706100.0,45.9548,46.353,45.9112,46.2603,706100.0
2005-11-14 10:00:00,84.81,85.0,84.6,84.92,748300.0,46.2603,46.3639,46.1457,46.3203,748300.0
2005-11-14 11:00:00,84.97,84.97,84.67,84.69,455300.0,46.3476,46.3476,46.1839,46.1948,455300.0
2005-11-14 12:00:00,84.7,84.73,84.2,84.21,380600.0,46.2003,46.2166,45.9275,45.933,380600.0
2005-11-14 13:00:00,84.21,84.38,84.11,84.38,441300.0,45.933,46.0257,45.8785,46.0257,441300.0
2005-11-14 14:00:00,84.37,84.44,84.2,84.29,325100.0,46.0203,46.0585,45.9275,45.9766,325100.0
2005-11-14 15:00:00,84.3,84.47,84.12,84.44,578200.0,45.9821,46.0748,45.8839,46.0585,578200.0
2005-11-15 09:30:00,84.03,84.76,84.03,84.73,426600.0,45.8348,46.233,45.8348,46.2166,426600.0
2005-11-15 10:00:00,84.72,85.02,84.59,84.95,859300.0,46.2112,46.3748,46.1403,46.3366,859300.0
2005-11-15 11:00:00,84.96,85.51,84.91,85.35,1329800.0,46.3421,46.6421,46.3148,46.5548,1329800.0
2005-11-15 12:00:00,85.34,85.7,85.23,85.66,656000.0,46.5494,46.7457,46.4894,46.7239,656000.0
2005-11-15 13:00:00,85.67,85.9,85.45,85.45,965200.0,46.7294,46.8548,46.6094,46.6094,965200.0
2005-11-15 14:00:00,85.44,85.46,85.2,85.33,884100.0,46.6039,46.6148,46.473,46.5439,884100.0
2005-11-15 15:00:00,85.33,85.61,85.21,85.49,1436100.0,46.5439,46.6966,46.4785,46.6312,1436100.0
2005-11-16 09:30:00,85.45,85.97,85.0,85.95,722600.0,46.6094,46.893,46.3639,46.8821,722600.0
2005-11-16 10:00:00,85.97,86.1,85.71,86.02,1181400.0,46.893,46.9639,46.7512,46.9203,1181400.0
2005-11-16 11:00:00,86.02,86.5,85.9,86.46,1171700.0,46.9203,47.1821,46.8548,47.1603,1171700.0
2005-11-16 12:00:00,86.46,86.46,86.28,86.37,564900.0,47.1603,47.1603,47.0621,47.1112,564900.0
2005-11-16 13:00:00,86.37,86.49,86.24,86.3,555900.0,47.1112,47.1766,47.0403,47.073,555900.0
2005-11-16 14:00:00,86.32,86.39,86.01,86.31,613400.0,47.0839,47.1221,46.9148,47.0785,613400.0
2005-11-16 15:00:00,86.3,86.58,86.15,86.57,1229800.0,47.073,47.2257,46.9912,47.2203,1229800.0
2005-11-17 09:30:00,86.18,86.6,86.1,86.23,746500.0,47.0076,47.2366,46.9639,47.0348,746500.0
2005-11-17 10:00:00,86.23,86.48,86.05,86.48,918100.0,47.0348,47.1712,46.9366,47.1712,918100.0
2005-11-17 11:00:00,86.48,86.67,86.11,86.19,595300.0,47.1712,47.2748,46.9694,47.013,595300.0
2005-11-17 12:00:00,86.19,86.29,85.89,85.89,402300.0,47.013,47.0676,46.8494,46.8494,402300.0
2005-11-17 13:00:00,85.89,86.15,85.76,86.14,435800.0,46.8494,46.9912,46.7785,46.9857,435800.0
2005-11-17 14:00:00,86.13,86.68,86.08,86.6,767100.0,46.9803,47.2803,46.953,47.2366,767100.0
2005-11-17 15:00:00,86.6,86.98,86.51,86.89,1144700.0,47.2366,47.4439,47.1876,47.3948,1144700.0
2005-11-18 09:30:00,88.0,88.0,87.32,87.38,1992500.0,48.0003,48.0003,47.6294,47.6621,1992500.0
2005-11-18 10:00:00,87.34,87.8,87.17,87.59,1135100.0,47.6403,47.8912,47.5476,47.7767,1135100.0
2005-11-18 11:00:00,87.59,87.77,87.48,87.63,694800.0,47.7767,47.8748,47.7167,47.7985,694800.0
2005-11-18 12:00:00,87.63,87.84,87.59,87.74,489900.0,47.7985,47.913,47.7767,47.8585,489900.0
2005-11-18 13:00:00,87.74,87.89,87.63,87.81,561900.0,47.8585,47.9403,47.7985,47.8967,561900.0
2005-11-18 14:00:00,87.84,87.9,87.45,87.54,1043500.0,47.913,47.9457,47.7003,47.7494,1043500.0
2005-11-18 15:00:00,87.54,88.0,87.49,87.74,1248500.0,47.7494,48.0003,47.7221,47.8585,1248500.0
2005-11-21 09:30:00,87.6,87.75,87.41,87.67,414700.0,47.7821,47.8639,47.6785,47.8203,414700.0
2005-11-21 10:00:00,87.67,87.87,87.43,87.61,739300.0,47.8203,47.9294,47.6894,47.7876,739300.0
2005-11-21 11:00:00,87.6,87.68,87.01,87.06,735000.0,47.7821,47.8257,47.4603,47.4876,735000.0
2005-11-21 12:00:00,87.05,87.5,87.01,87.37,385000.0,47.4821,47.7276,47.4603,47.6567,385000.0
2005-11-21 13:00:00,87.37,87.8,87.34,87.7,429500.0,47.6567,47.8912,47.6403,47.8367,429500.0
2005-11-21 14:00:00,87.71,87.77,87.43,87.5,399800.0,47.8421,47.8748,47.6894,47.7276,399800.0
2005-11-21 15:00:00,87.52,87.6,87.2,87.35,1048100.0,47.7385,47.7821,47.5639,47.6457,1048100.0
2005-11-22 09:30:00,86.88,87.56,86.88,87.44,780900.0,47.3894,47.7603,47.3894,47.6948,780900.0
2005-11-22 10:00:00,87.44,87.82,87.36,87.65,1268000.0,47.6948,47.9021,47.6512,47.8094,1268000.0
2005-11-22 11:00:00,87.63,87.95,87.6,87.81,594400.0,47.7985,47.973,47.7821,47.8967,594400.0
2005-11-22 12:00:00,87.8,88.08,87.77,87.83,491400.0,47.8912,48.0439,47.8748,47.9076,491400.0
2005-11-22 13:00:00,87.83,88.03,87.62,87.62,335100.0,47.9076,48.0167,47.793,47.793,335100.0
2005-11-22 14:00:00,87.62,88.03,87.61,87.95,584300.0,47.793,48.0167,47.7876,47.973,584300.0
2005-11-22 15:00:00,87.96,88.05,87.88,87.99,846300.0,47.9785,48.0276,47.9348,47.9948,846300.0
2005-11-23 09:30:00,88.12,88.51,87.95,88.46,555400.0,48.0657,48.2785,47.973,48.2512,555400.0
2005-11-23 10:00:00,88.46,88.89,88.43,88.79,958300.0,48.2512,48.4857,48.2348,48.4312,958300.0
2005-11-23 11:00:00,88.79,89.38,88.75,89.22,812300.0,48.4312,48.753,48.4094,48.6657,812300.0
2005-11-23 12:00:00,89.22,89.25,88.89,89.07,546200.0,48.6657,48.6821,48.4857,48.5839,546200.0
2005-11-23 13:00:00,89.07,89.19,88.97,89.15,317400.0,48.5839,48.6494,48.5294,48.6276,317400.0
2005-11-23 14:00:00,89.16,89.39,89.15,89.23,537100.0,48.633,48.7585,48.6276,48.6712,537100.0
2005-11-23 15:00:00,89.23,89.23,88.63,88.8,1259800.0,48.6712,48.6712,48.3439,48.4367,1259800.0
2005-11-25 09:30:00,88.95,89.32,88.92,89.21,478500.0,48.5185,48.7203,48.5021,48.6603,478500.0
2005-11-25 10:00:00,89.21,89.22,88.62,88.72,575400.0,48.6603,48.6657,48.3385,48.393,575400.0
2005-11-25 11:00:00,88.72,88.99,88.68,88.84,347300.0,48.393,48.5403,48.3712,48.4585,347300.0
2005-11-25 12:00:00,88.84,88.88,88.75,88.8,611700.0,48.4585,48.4803,48.4094,48.4367,611700.0
2005-11-25 13:00:00,88.8,88.82,88.8,88.8,93500.0,48.4367,48.4476,48.4367,48.4367,93500.0
2005-11-25 14:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-28 09:30:00,88.8,89.39,88.75,89.12,673800.0,48.4367,48.7585,48.4094,48.6112,673800.0
2005-11-28 10:00:00,89.13,89.43,89.05,89.06,816000.0,48.6167,48.7803,48.573,48.5785,816000.0
2005-11-28 11:00:00,89.06,89.25,88.84,89.2,677500.0,48.5785,48.6821,48.4585,48.6548,677500.0
2005-11-28 12:00:00,89.2,89.27,89.0,89.1,639600.0,48.6548,48.693,48.5457,48.6003,639600.0
2005-11-28 13:00:00,89.1,89.2,89.0,89.0,489000.0,48.6003,48.6548,48.5457,48.5457,489000.0
2005-11-28 14:00:00,89.01,89.17,89.0,89.12,476100.0,48.5512,48.6385,48.5457,48.6112,476100.0
2005-11-28 15:00:00,89.12,89.16,88.98,89.13,959800.0,48.6112,48.633,48.5348,48.6167,959800.0
2005-11-29 09:30:00,89.18,89.77,89.12,89.77,680800.0,48.6439,48.9657,48.6112,48.9657,680800.0
2005-11-29 10:00:00,89.78,89.94,89.62,89.76,833900.0,48.9712,49.0585,48.8839,48.9603,833900.0
2005-11-29 11:00:00,89.77,89.84,89.54,89.56,694400.0,48.9657,49.0039,48.8403,48.8512,694400.0
2005-11-29 12:00:00,89.55,89.79,89.31,89.48,487100.0,48.8457,48.9767,48.7148,48.8076,487100.0
2005-11-29 13:00:00,89.48,89.55,89.11,89.32,558100.0,48.8076,48.8457,48.6057,48.7203,558100.0
2005-11-29 14:00:00,89.31,89.43,89.02,89.31,541900.0,48.7148,48.7803,48.5567,48.7148,541900.0
2005-11-29 15:00:00,89.31,89.31,89.05,89.13,925800.0,48.7148,48.7148,48.573,48.6167,925800.0
2005-11-30 09:30:00,89.05,89.27,88.86,89.05,714200.0,48.573,48.693,48.4694,48.573,714200.0
2005-11-30 10:00:00,89.05,89.57,88.93,89.34,804300.0,48.573,48.8567,48.5076,48.7312,804300.0
2005-11-30 11:00:00,89.36,89.62,89.18,89.3,509900.0,48.7421,48.8839,48.6439,48.7094,509900.0
2005-11-30 12:00:00,89.3,89.6,89.14,89.6,425000.0,48.7094,48.873,48.6221,48.873,425000.0
2005-11-30 13:00:00,89.6,89.64,89.04,89.1,580900.0,48.873,48.8948,48.5676,48.6003,580900.0
2005-11-30 14:00:00,89.1,89.25,88.91,88.99,601300.0,48.6003,48.6821,48.4967,48.5403,601300.0
2005-11-30 15:00:00,88.98,89.2,88.73,88.9,1281200.0,48.5348,48.6548,48.3985,48.4912,1281200.0
2005-12-01 09:30:00,89.15,89.7,89.15,89.59,876100.0,48.6276,48.9276,48.6276,48.8676,876100.0
2005-12-01 10:00:00,89.69,89.74,89.26,89.39,644600.0,48.9221,48.9494,48.6876,48.7585,644600.0
2005-12-01 11:00:00,89.39,89.42,89.2,89.3,345500.0,48.7585,48.7748,48.6548,48.7094,345500.0
2005-12-01 12:00:00,89.29,89.32,89.05,89.23,379100.0,48.7039,48.7203,48.573,48.6712,379100.0
2005-12-01 13:00:00,89.23,89.35,89.05,89.24,508400.0,48.6712,48.7367,48.573,48.6767,508400.0
2005-12-01 14:00:00,89.23,89.35,89.19,89.25,568400.0,48.6712,48.7367,48.6494,48.6821,568400.0
2005-12-01 15:00:00,89.27,89.45,89.19,89.27,801900.0,48.693,48.7912,48.6494,48.693,801900.0
2005-12-02 09:30:00,89.0,89.15,88.36,88.45,759000.0,48.5457,48.6276,48.1967,48.2457,759000.0
2005-12-02 10:00:00,88.45,89.0,88.45,88.81,831400.0,48.2457,48.5457,48.2457,48.4421,831400.0
2005-12-02 11:00:00,88.81,88.99,88.72,88.8,500500.0,48.4421,48.5403,48.393,48.4367,500500.0
2005-12-02 12:00:00,88.81,88.85,88.58,88.59,493000.0,48.4421,48.4639,48.3167,48.3221,493000.0
2005-12-02 13:00:00,88.6,88.81,88.55,88.75,420900.0,48.3276,48.4421,48.3003,48.4094,420900.0
2005-12-02 14:00:00,88.75,88.84,88.52,88.59,411300.0,48.4094,48.4585,48.2839,48.3221,411300.0
2005-12-02 15:00:00,88.6,88.77,88.45,88.62,787900.0,48.3276,48.4203,48.2457,48.3385,787900.0
2005-12-05 09:30:00,88.4,88.65,88.03,88.18,557700.0,48.2185,48.3548,48.0167,48.0985,557700.0
2005-12-05 10:00:00,88.2,88.33,87.71,87.83,736500.0,48.1094,48.1803,47.8421,47.9076,736500.0
2005-12-05 11:00:00,87.82,88.26,87.76,88.16,466000.0,47.9021,48.1421,47.8694,48.0876,466000.0
2005-12-05 12:00:00,88.15,88.25,88.01,88.19,305000.0,48.0821,48.1367,48.0057,48.1039,305000.0
2005-12-05 13:00:00,88.18,88.29,88.11,88.27,325100.0,48.0985,48.1585,48.0603,48.1476,325100.0
2005-12-05 14:00:00,88.26,88.46,88.09,88.39,430600.0,48.1421,48.2512,48.0494,48.213,430600.0
2005-12-05 15:00:00,88.39,88.5,88.19,88.47,771500.0,48.213,48.273,48.1039,48.2567,771500.0
2005-12-06 09:30:00,88.56,89.23,88.56,89.1,479100.0,48.3057,48.6712,48.3057,48.6003,479100.0
2005-12-06 10:00:00,89.1,89.74,88.97,89.55,834200.0,48.6003,48.9494,48.5294,48.8457,834200.0
2005-12-06 11:00:00,89.54,89.55,89.25,89.35,623600.0,48.8403,48.8457,48.6821,48.7367,623600.0
2005-12-06 12:00:00,89.35,89.84,89.33,89.72,541600.0,48.7367,49.0039,48.7257,48.9385,541600.0
2005-12-06 13:00:00,89.71,89.81,89.57,89.64,430800.0,48.933,48.9876,48.8567,48.8948,430800.0
2005-12-06 14:00:00,89.64,89.68,89.4,89.66,520800.0,48.8948,48.9167,48.7639,48.9057,520800.0
2005-12-06 15:00:00,89.66,89.7,88.89,89.11,983900.0,48.9057,48.9276,48.4857,48.6057,983900.0
2005-12-07 09:30:00,89.0,89.2,88.75,89.03,412800.0,48.5457,48.6548,48.4094,48.5621,412800.0
2005-12-07 10:00:00,89.03,89.71,89.03,89.58,624000.0,48.5621,48.933,48.5621,48.8621,624000.0
2005-12-07 11:00:00,89.59,89.92,89.51,89.78,490800.0,48.8676,49.0476,48.8239,48.9712,490800.0
2005-12-07 12:00:00,89.79,89.89,89.58,89.58,355500.0,48.9767,49.0312,48.8621,48.8621,355500.0
2005-12-07 13:00:00,89.61,89.62,88.78,88.88,586500.0,48.8785,48.8839,48.4257,48.4803,586500.0
2005-12-07 14:00:00,88.89,88.92,88.51,88.52,474500.0,48.4857,48.5021,48.2785,48.2839,474500.0
2005-12-07 15:00:00,88.52,88.87,88.45,88.75,1118900.0,48.2839,48.4748,48.2457,48.4094,1118900.0
2005-12-08 09:30:00,88.57,88.91,88.37,88.44,486700.0,48.3112,48.4967,48.2021,48.2403,486700.0
2005-12-08 10:00:00,88.46,88.55,87.83,88.37,761000.0,48.2512,48.3003,47.9076,48.2021,761000.0
2005-12-08 11:00:00,88.36,88.5,88.14,88.36,485900.0,48.1967,48.273,48.0767,48.1967,485900.0
2005-12-08 12:00:00,88.37,88.39,87.93,88.09,440000.0,48.2021,48.213,47.9621,48.0494,440000.0
2005-12-08 13:00:00,88.08,88.17,87.36,87.38,739400.0,48.0439,48.093,47.6512,47.6621,739400.0
2005-12-08 14:00:00,87.38,87.41,86.67,87.14,1084500.0,47.6621,47.6785,47.2748,47.5312,1084500.0
2005-12-08 15:00:00,87.13,87.59,86.9,87.51,1331400.0,47.5257,47.7767,47.4003,47.733,1331400.0
2005-12-09 09:30:00,86.8,86.99,86.62,86.62,787100.0,47.3457,47.4494,47.2476,47.2476,787100.0
2005-12-09 10:00:00,86.63,86.78,86.35,86.5,1155000.0,47.253,47.3348,47.1003,47.1821,1155000.0
2005-12-09 11:00:00,86.5,86.62,86.33,86.43,826600.0,47.1821,47.2476,47.0894,47.1439,826600.0
2005-12-09 12:00:00,86.43,86.81,86.35,86.77,756600.0,47.1439,47.3512,47.1003,47.3294,756600.0
2005-12-09 13:00:00,86.78,86.88,86.56,86.75,732700.0,47.3348,47.3894,47.2148,47.3185,732700.0
2005-12-09 14:00:00,86.75,87.03,86.75,86.91,731600.0,47.3185,47.4712,47.3185,47.4057,731600.0
2005-12-09 15:00:00,86.91,87.1,86.79,86.96,1089400.0,47.4057,47.5094,47.3403,47.433,1089400.0
2005-12-12 09:30:00,87.01,87.35,86.69,86.8,711300.0,47.4603,47.6457,47.2857,47.3457,711300.0
2005-12-12 10:00:00,86.79,87.12,86.62,86.92,912800.0,47.3403,47.5203,47.2476,47.4112,912800.0
2005-12-12 11:00:00,87.02,87.04,86.3,86.34,638700.0,47.4657,47.4766,47.073,47.0948,638700.0
2005-12-12 12:00:00,86.35,86.36,85.87,85.97,852900.0,47.1003,47.1057,46.8385,46.893,852900.0
2005-12-12 13:00:00,85.99,86.04,85.8,85.94,595400.0,46.9039,46.9312,46.8003,46.8766,595400.0
2005-12-12 14:00:00,85.94,85.99,85.76,85.86,906200.0,46.8766,46.9039,46.7785,46.833,906200.0
2005-12-12 15:00:00,85.87,86.04,85.83,85.99,1054300.0,46.8385,46.9312,46.8166,46.9039,1054300.0
2005-12-13 09:30:00,84.5,84.9,84.25,84.3,1674400.0,46.0912,46.3094,45.9548,45.9821,1674400.0
2005-12-13 10:00:00,84.3,84.64,83.99,84.02,1823700.0,45.9821,46.1676,45.813,45.8294,1823700.0
2005-12-13 11:00:00,84.01,84.09,83.6,83.95,1714900.0,45.8239,45.8675,45.6003,45.7912,1714900.0
2005-12-13 12:00:00,83.96,84.0,83.7,83.78,1122100.0,45.7966,45.8185,45.6548,45.6985,1122100.0
2005-12-13 13:00:00,83.78,83.79,83.5,83.53,937700.0,45.6985,45.7039,45.5457,45.5621,937700.0
2005-12-13 14:00:00,83.53,84.2,83.5,84.09,1971500.0,45.5621,45.9275,45.5457,45.8675,1971500.0
2005-12-13 15:00:00,84.09,84.1,83.64,83.71,2307000.0,45.8675,45.873,45.6221,45.6603,2307000.0
2005-12-14 09:30:00,83.65,83.95,83.4,83.77,1121500.0,45.6275,45.7912,45.4912,45.693,1121500.0
2005-12-14 10:00:00,83.72,83.87,83.59,83.6,974200.0,45.6657,45.7475,45.5948,45.6003,974200.0
2005-12-14 11:00:00,83.6,83.6,83.26,83.3,846900.0,45.6003,45.6003,45.4148,45.4366,846900.0
2005-12-14 12:00:00,83.31,83.4,82.95,83.17,742000.0,45.4421,45.4912,45.2457,45.3657,742000.0
2005-12-14 13:00:00,83.16,83.66,83.1,83.42,769200.0,45.3603,45.633,45.3275,45.5021,769200.0
2005-12-14 14:00:00,83.43,83.6,83.24,83.26,831700.0,45.5075,45.6003,45.4039,45.4148,831700.0
2005-12-14 15:00:00,83.26,83.31,83.11,83.15,1313300.0,45.4148,45.4421,45.333,45.3548,1313300.0
2005-12-15 09:30:00,82.88,83.49,82.75,83.46,917100.0,45.2075,45.5403,45.1366,45.5239,917100.0
2005-12-15 10:00:00,83.44,83.63,82.99,83.2,1282800.0,45.513,45.6166,45.2675,45.3821,1282800.0
2005-12-15 11:00:00,83.2,83.34,83.02,83.15,708100.0,45.3821,45.4585,45.2839,45.3548,708100.0
2005-12-15 12:00:00,83.15,83.36,83.1,83.24,561600.0,45.3548,45.4694,45.3275,45.4039,561600.0
2005-12-15 13:00:00,83.24,83.43,83.08,83.39,578000.0,45.4039,45.5075,45.3166,45.4857,578000.0
2005-12-15 14:00:00,83.38,83.48,83.02,83.08,563300.0,45.4803,45.5348,45.2839,45.3166,563300.0
2005-12-15 15:00:00,83.08,83.63,83.0,83.53,1048200.0,45.3166,45.6166,45.273,45.5621,1048200.0
2005-12-16 09:30:00,83.89,84.0,83.29,83.39,2262900.0,45.7585,45.8185,45.4312,45.4857,2262900.0
2005-12-16 10:00:00,83.43,83.44,83.0,83.19,675100.0,45.5075,45.513,45.273,45.3766,675100.0
2005-12-16 11:00:00,83.2,83.67,83.15,83.42,533100.0,45.3821,45.6385,45.3548,45.5021,533100.0
2005-12-16 12:00:00,83.41,83.7,83.4,83.49,322200.0,45.4966,45.6548,45.4912,45.5403,322200.0
2005-12-16 13:00:00,83.5,83.74,83.33,83.7,430300.0,45.5457,45.6766,45.453,45.6548,430300.0
2005-12-16 14:00:00,83.71,83.71,83.3,83.3,409000.0,45.6603,45.6603,45.4366,45.4366,409000.0
2005-12-16 15:00:00,83.3,83.65,83.17,83.42,1171500.0,45.4366,45.6275,45.3657,45.5021,1171500.0
2005-12-19 09:30:00,83.23,83.49,82.91,83.42,538500.0,45.3985,45.5403,45.2239,45.5021,538500.0
2005-12-19 10:00:00,83.43,83.6,83.22,83.31,440300.0,45.5075,45.6003,45.393,45.4421,440300.0
2005-12-19 11:00:00,83.31,83.47,83.12,83.4,613100.0,45.4421,45.5294,45.3385,45.4912,613100.0
2005-12-19 12:00:00,83.39,83.47,83.31,83.38,434300.0,45.4857,45.5294,45.4421,45.4803,434300.0
2005-12-19 13:00:00,83.39,83.5,83.17,83.24,660400.0,45.4857,45.5457,45.3657,45.4039,660400.0
2005-12-19 14:00:00,83.23,83.24,82.66,82.66,843500.0,45.3985,45.4039,45.0875,45.0875,843500.0
2005-12-19 15:00:00,82.67,82.88,82.65,82.76,1140700.0,45.093,45.2075,45.0821,45.1421,1140700.0
2005-12-20 09:30:00,82.95,83.1,82.8,82.99,618600.0,45.2457,45.3275,45.1639,45.2675,618600.0
2005-12-20 10:00:00,82.99,83.03,82.7,82.79,650400.0,45.2675,45.2894,45.1094,45.1585,650400.0
2005-12-20 11:00:00,82.79,82.99,82.77,82.83,702900.0,45.1585,45.2675,45.1475,45.1803,702900.0
2005-12-20 12:00:00,82.85,82.91,82.65,82.82,626100.0,45.1912,45.2239,45.0821,45.1748,626100.0
2005-12-20 13:00:00,82.82,82.9,82.66,82.79,456800.0,45.1748,45.2185,45.0875,45.1585,456800.0
2005-12-20 14:00:00,82.78,82.81,82.35,82.47,748800.0,45.153,45.1694,44.9185,44.9839,748800.0
2005-12-20 15:00:00,82.48,82.61,82.06,82.49,1257600.0,44.9894,45.0603,44.7603,44.9948,1257600.0
2005-12-21 09:30:00,82.46,83.94,82.46,83.78,1133600.0,44.9785,45.7857,44.9785,45.6985,1133600.0
2005-12-21 10:00:00,83.78,84.0,83.62,83.77,1060400.0,45.6985,45.8185,45.6112,45.693,1060400.0
2005-12-21 11:00:00,83.77,83.94,83.57,83.57,750300.0,45.693,45.7857,45.5839,45.5839,750300.0
2005-12-21 12:00:00,83.58,83.92,83.46,83.86,749100.0,45.5894,45.7748,45.5239,45.7421,749100.0
2005-12-21 13:00:00,83.87,83.97,83.54,83.72,805600.0,45.7475,45.8021,45.5675,45.6657,805600.0
2005-12-21 14:00:00,83.72,83.76,82.98,83.0,935300.0,45.6657,45.6875,45.2621,45.273,935300.0
2005-12-21 15:00:00,83.01,83.36,82.93,83.15,1111400.0,45.2785,45.4694,45.2348,45.3548,1111400.0
2005-12-22 09:30:00,82.61,83.12,82.61,83.02,598500.0,45.0603,45.3385,45.0603,45.2839,598500.0
2005-12-22 10:00:00,83.06,83.07,82.8,82.85,934500.0,45.3057,45.3112,45.1639,45.1912,934500.0
2005-12-22 11:00:00,82.87,82.9,82.57,82.66,928800.0,45.2021,45.2185,45.0385,45.0875,928800.0
2005-12-22 12:00:00,82.65,82.66,82.33,82.41,702100.0,45.0821,45.0875,44.9075,44.9512,702100.0
2005-12-22 13:00:00,82.42,82.5,82.3,82.5,778400.0,44.9566,45.0003,44.8912,45.0003,778400.0
2005-12-22 14:00:00,82.5,82.89,82.4,82.85,925300.0,45.0003,45.213,44.9457,45.1912,925300.0
2005-12-22 15:00:00,82.86,83.23,82.75,83.19,1369300.0,45.1966,45.3985,45.1366,45.3766,1369300.0
2005-12-23 09:30:00,84.0,84.2,83.74,83.94,796500.0,45.8185,45.9275,45.6766,45.7857,796500.0
2005-12-23 10:00:00,83.94,83.98,83.75,83.76,609000.0,45.7857,45.8075,45.6821,45.6875,609000.0
2005-12-23 11:00:00,83.76,83.94,83.62,83.86,414800.0,45.6875,45.7857,45.6112,45.7421,414800.0
2005-12-23 12:00:00,83.86,83.88,83.63,83.74,254100.0,45.7421,45.753,45.6166,45.6766,254100.0
2005-12-23 13:00:00,83.74,83.89,83.65,83.78,268900.0,45.6766,45.7585,45.6275,45.6985,268900.0
2005-12-23 14:00:00,83.77,83.77,83.54,83.54,293500.0,45.693,45.693,45.5675,45.5675,293500.0
2005-12-23 15:00:00,83.55,83.63,83.39,83.49,832000.0,45.573,45.6166,45.4857,45.5403,832000.0
2005-12-27 09:30:00,83.48,84.17,83.43,84.15,605000.0,45.5348,45.9112,45.5075,45.9003,605000.0
2005-12-27 10:00:00,84.15,84.5,84.1,84.25,676200.0,45.9003,46.0912,45.873,45.9548,676200.0
2005-12-27 11:00:00,84.25,84.4,83.65,83.67,613100.0,45.9548,46.0366,45.6275,45.6385,613100.0
2005-12-27 12:00:00,83.68,83.68,83.2,83.23,589900.0,45.6439,45.6439,45.3821,45.3985,589900.0
2005-12-27 13:00:00,83.22,83.26,82.89,82.99,474800.0,45.393,45.4148,45.213,45.2675,474800.0
2005-12-27 14:00:00,82.98,83.28,82.96,83.11,430300.0,45.2621,45.4257,45.2512,45.333,430300.0
2005-12-27 15:00:00,83.11,83.17,82.91,83.01,790100.0,45.333,45.3657,45.2239,45.2785,790100.0
2005-12-28 09:30:00,83.1,83.4,83.01,83.23,363400.0,45.3275,45.4912,45.2785,45.3985,363400.0
2005-12-28 10:00:00,83.23,83.35,82.8,82.93,759000.0,45.3985,45.4639,45.1639,45.2348,759000.0
2005-12-28 11:00:00,82.93,83.57,82.9,83.41,503900.0,45.2348,45.5839,45.2185,45.4966,503900.0
2005-12-28 12:00:00,83.39,83.5,83.32,83.42,300500.0,45.4857,45.5457,45.4475,45.5021,300500.0
2005-12-28 13:00:00,83.42,83.43,83.2,83.35,381000.0,45.5021,45.5075,45.3821,45.4639,381000.0
2005-12-28 14:00:00,83.35,83.38,83.13,83.16,444500.0,45.4639,45.4803,45.3439,45.3603,444500.0
2005-12-28 15:00:00,83.16,83.37,83.0,83.09,721600.0,45.3603,45.4748,45.273,45.3221,721600.0
2005-12-29 09:30:00,82.8,83.06,82.66,82.73,468000.0,45.1639,45.3057,45.0875,45.1257,468000.0
2005-12-29 10:00:00,82.74,82.8,82.22,82.3,557500.0,45.1312,45.1639,44.8475,44.8912,557500.0
2005-12-29 11:00:00,82.28,82.47,82.27,82.38,509300.0,44.8803,44.9839,44.8748,44.9348,509300.0
2005-12-29 12:00:00,82.38,82.52,82.3,82.47,364800.0,44.9348,45.0112,44.8912,44.9839,364800.0
2005-12-29 13:00:00,82.5,82.52,82.35,82.35,285300.0,45.0003,45.0112,44.9185,44.9185,285300.0
2005-12-29 14:00:00,82.35,82.66,82.33,82.64,524100.0,44.9185,45.0875,44.9075,45.0766,524100.0
2005-12-29 15:00:00,82.64,82.72,82.39,82.46,945400.0,45.0766,45.1203,44.9403,44.9785,945400.0
2005-12-30 09:30:00,81.85,81.93,81.65,81.85,602900.0,44.6457,44.6894,44.5366,44.6457,602900.0
2005-12-30 10:00:00,81.8,81.97,81.56,81.84,651000.0,44.6185,44.7112,44.4875,44.6403,651000.0
2005-12-30 11:00:00,81.83,82.09,81.77,82.07,488000.0,44.6348,44.7766,44.6021,44.7657,488000.0
2005-12-30 12:00:00,82.07,82.21,82.0,82.04,455100.0,44.7657,44.8421,44.7275,44.7494,455100.0
2005-12-30 13:00:00,82.03,82.24,81.9,82.11,435600.0,44.7439,44.8585,44.673,44.7875,435600.0
2005-12-30 14:00:00,82.11,82.3,82.04,82.18,416600.0,44.7875,44.8912,44.7494,44.8257,416600.0
2005-12-30 15:00:00,82.19,84.17,82.01,82.15,1315800.0,44.8312,45.9112,44.733,44.8094,1315800.0
2006-01-03 09:30:00,82.45,82.55,81.75,81.8,978700.0,44.973,45.0275,44.5912,44.6185,978700.0
2006-01-03 10:00:00,81.81,81.99,80.89,81.08,2402300.0,44.6239,44.7221,44.1221,44.2257,2402300.0
2006-01-03 11:00:00,81.1,81.25,80.81,81.22,1814000.0,44.2366,44.3184,44.0784,44.3021,1814000.0
2006-01-03 12:00:00,81.24,81.46,81.15,81.28,1124800.0,44.313,44.433,44.2639,44.3348,1124800.0
2006-01-03 13:00:00,81.29,81.31,81.01,81.1,927900.0,44.3403,44.3512,44.1875,44.2366,927900.0
2006-01-03 14:00:00,81.11,81.52,81.09,81.38,1570800.0,44.2421,44.4657,44.2312,44.3894,1570800.0
2006-01-03 15:00:00,81.38,82.16,81.37,82.06,2050500.0,44.3894,44.8148,44.3839,44.7603,2050500.0
2006-01-04 09:30:00,82.2,82.5,82.06,82.06,1093800.0,44.8366,45.0003,44.7603,44.7603,1093800.0
2006-01-04 10:00:00,82.06,82.25,81.61,81.65,1354300.0,44.7603,44.8639,44.5148,44.5366,1354300.0
2006-01-04 11:00:00,81.66,82.0,81.58,81.89,1164300.0,44.5421,44.7275,44.4984,44.6675,1164300.0
2006-01-04 12:00:00,81.87,81.95,81.57,81.6,796000.0,44.6566,44.7003,44.493,44.5094,796000.0
2006-01-04 13:00:00,81.61,81.77,81.33,81.72,1003700.0,44.5148,44.6021,44.3621,44.5748,1003700.0
2006-01-04 14:00:00,81.7,81.77,81.4,81.67,1314600.0,44.5639,44.6021,44.4003,44.5475,1314600.0
2006-01-04 15:00:00,81.66,82.03,81.6,81.9,2063700.0,44.5421,44.7439,44.5094,44.673,2063700.0
2006-01-05 09:30:00,81.4,82.2,81.0,82.18,1080200.0,44.4003,44.8366,44.1821,44.8257,1080200.0
2006-01-05 10:00:00,82.17,82.9,82.09,82.51,1540900.0,44.8203,45.2185,44.7766,45.0057,1540900.0
2006-01-05 11:00:00,82.51,82.71,82.2,82.62,1064600.0,45.0057,45.1148,44.8366,45.0657,1064600.0
2006-01-05 12:00:00,82.65,82.73,82.49,82.5,682300.0,45.0821,45.1257,44.9948,45.0003,682300.0
2006-01-05 13:00:00,82.5,82.64,82.3,82.49,537500.0,45.0003,45.0766,44.8912,44.9948,537500.0
2006-01-05 14:00:00,82.47,82.54,82.23,82.51,791400.0,44.9839,45.0221,44.853,45.0057,791400.0
2006-01-05 15:00:00,82.49,82.59,82.35,82.5,1074100.0,44.9948,45.0494,44.9185,45.0003,1074100.0
2006-01-06 09:30:00,83.95,84.65,83.74,83.94,1594300.0,45.7912,46.173,45.6766,45.7857,1594300.0
2006-01-06 10:00:00,83.94,84.5,83.41,83.77,1065000.0,45.7857,46.0912,45.4966,45.693,1065000.0
2006-01-06 11:00:00,83.78,84.14,83.62,84.03,734800.0,45.6985,45.8948,45.6112,45.8348,734800.0
2006-01-06 12:00:00,84.03,84.2,83.96,84.02,652100.0,45.8348,45.9275,45.7966,45.8294,652100.0
2006-01-06 13:00:00,84.02,84.4,83.94,84.34,701400.0,45.8294,46.0366,45.7857,46.0039,701400.0
2006-01-06 14:00:00,84.35,84.69,84.3,84.59,1069200.0,46.0094,46.1948,45.9821,46.1403,1069200.0
2006-01-06 15:00:00,84.59,85.03,84.54,84.94,2023400.0,46.1403,46.3803,46.113,46.3312,2023400.0
2006-01-09 09:30:00,83.9,84.25,83.54,83.7,1403300.0,45.7639,45.9548,45.5675,45.6548,1403300.0
2006-01-09 10:00:00,83.7,84.0,83.38,83.52,1151600.0,45.6548,45.8185,45.4803,45.5566,1151600.0
2006-01-09 11:00:00,83.52,83.94,83.43,83.94,833600.0,45.5566,45.7857,45.5075,45.7857,833600.0
2006-01-09 12:00:00,83.92,83.94,83.51,83.79,531500.0,45.7748,45.7857,45.5512,45.7039,531500.0
2006-01-09 13:00:00,83.8,83.9,83.65,83.79,379400.0,45.7094,45.7639,45.6275,45.7039,379400.0
2006-01-09 14:00:00,83.79,83.89,83.42,83.49,679400.0,45.7039,45.7585,45.5021,45.5403,679400.0
2006-01-09 15:00:00,83.49,83.85,83.47,83.75,1298700.0,45.5403,45.7366,45.5294,45.6821,1298700.0
2006-01-10 09:30:00,83.15,83.7,83.12,83.38,687800.0,45.3548,45.6548,45.3385,45.4803,687800.0
2006-01-10 10:00:00,83.36,83.59,83.3,83.45,828600.0,45.4694,45.5948,45.4366,45.5185,828600.0
2006-01-10 11:00:00,83.44,83.56,83.25,83.4,654600.0,45.513,45.5785,45.4094,45.4912,654600.0
2006-01-10 12:00:00,83.41,83.48,83.34,83.42,598400.0,45.4966,45.5348,45.4585,45.5021,598400.0
2006-01-10 13:00:00,83.42,83.85,83.41,83.68,650800.0,45.5021,45.7366,45.4966,45.6439,650800.0
2006-01-10 14:00:00,83.66,83.79,83.53,83.6,491900.0,45.633,45.7039,45.5621,45.6003,491900.0
2006-01-10 15:00:00,83.61,84.11,83.54,84.11,1070000.0,45.6057,45.8785,45.5675,45.8785,1070000.0
2006-01-11 09:30:00,84.37,84.81,84.27,84.58,768700.0,46.0203,46.2603,45.9657,46.1348,768700.0
2006-01-11 10:00:00,84.58,84.64,84.35,84.6,939800.0,46.1348,46.1676,46.0094,46.1457,939800.0
2006-01-11 11:00:00,84.6,84.75,84.37,84.5,626900.0,46.1457,46.2276,46.0203,46.0912,626900.0
2006-01-11 12:00:00,84.49,84.6,84.34,84.34,468300.0,46.0857,46.1457,46.0039,46.0039,468300.0
2006-01-11 13:00:00,84.35,84.37,83.4,83.98,1226500.0,46.0094,46.0203,45.4912,45.8075,1226500.0
2006-01-11 14:00:00,83.98,84.25,83.75,83.9,619900.0,45.8075,45.9548,45.6821,45.7639,619900.0
2006-01-11 15:00:00,83.89,84.17,83.64,84.17,991900.0,45.7585,45.9112,45.6221,45.9112,991900.0
2006-01-12 09:30:00,83.82,83.87,83.52,83.6,951000.0,45.7203,45.7475,45.5566,45.6003,951000.0
2006-01-12 10:00:00,83.6,83.86,83.59,83.67,754200.0,45.6003,45.7421,45.5948,45.6385,754200.0
2006-01-12 11:00:00,83.66,83.79,83.4,83.61,662800.0,45.633,45.7039,45.4912,45.6057,662800.0
2006-01-12 12:00:00,83.62,83.82,83.5,83.8,261700.0,45.6112,45.7203,45.5457,45.7094,261700.0
2006-01-12 13:00:00,83.79,83.96,83.58,83.7,433300.0,45.7039,45.7966,45.5894,45.6548,433300.0
2006-01-12 14:00:00,83.71,83.73,83.41,83.5,525400.0,45.6603,45.6712,45.4966,45.5457,525400.0
2006-01-12 15:00:00,83.5,83.66,83.44,83.57,768700.0,45.5457,45.633,45.513,45.5839,768700.0
2006-01-13 09:30:00,83.0,83.45,82.9,83.25,899600.0,45.273,45.5185,45.2185,45.4094,899600.0
2006-01-13 10:00:00,83.27,83.29,82.5,82.63,1738500.0,45.4203,45.4312,45.0003,45.0712,1738500.0
2006-01-13 11:00:00,82.63,82.88,82.57,82.76,664100.0,45.0712,45.2075,45.0385,45.1421,664100.0
2006-01-13 12:00:00,82.76,83.21,82.75,83.19,898700.0,45.1421,45.3875,45.1366,45.3766,898700.0
2006-01-13 13:00:00,83.2,83.27,83.01,83.19,589900.0,45.3821,45.4203,45.2785,45.3766,589900.0
2006-01-13 14:00:00,83.18,83.24,83.01,83.12,702900.0,45.3712,45.4039,45.2785,45.3385,702900.0
2006-01-13 15:00:00,83.13,83.35,83.0,83.26,969200.0,45.3439,45.4639,45.273,45.4148,969200.0
2006-01-17 09:30:00,82.8,83.16,82.65,82.93,1039100.0,45.1639,45.3603,45.0821,45.2348,1039100.0
2006-01-17 10:00:00,82.94,83.11,82.81,82.9,1002000.0,45.2403,45.333,45.1694,45.2185,1002000.0
2006-01-17 11:00:00,82.94,83.02,82.81,82.89,777000.0,45.2403,45.2839,45.1694,45.213,777000.0
2006-01-17 12:00:00,82.89,82.94,82.7,82.74,790200.0,45.213,45.2403,45.1094,45.1312,790200.0
2006-01-17 13:00:00,82.74,83.15,82.54,82.93,1175500.0,45.1312,45.3548,45.0221,45.2348,1175500.0
2006-01-17 14:00:00,82.92,83.07,82.81,82.95,1023900.0,45.2294,45.3112,45.1694,45.2457,1023900.0
2006-01-17 15:00:00,82.95,83.16,82.84,83.02,1606900.0,45.2457,45.3603,45.1857,45.2839,1606900.0
2006-01-18 09:30:00,84.0,84.7,83.75,84.5,2707400.0,45.8185,46.2003,45.6821,46.0912,2707400.0
2006-01-18 10:00:00,84.5,84.6,83.81,83.81,2416100.0,46.0912,46.1457,45.7148,45.7148,2416100.0
2006-01-18 11:00:00,83.8,84.12,83.6,83.88,1159800.0,45.7094,45.8839,45.6003,45.753,1159800.0
2006-01-18 12:00:00,83.88,83.89,83.54,83.8,1088400.0,45.753,45.7585,45.5675,45.7094,1088400.0
2006-01-18 13:00:00,83.8,83.88,83.52,83.88,806300.0,45.7094,45.753,45.5566,45.753,806300.0
2006-01-18 14:00:00,83.87,84.17,83.55,83.84,1127500.0,45.7475,45.9112,45.573,45.7312,1127500.0
2006-01-18 15:00:00,83.83,84.1,83.69,83.88,958500.0,45.7257,45.873,45.6494,45.753,958500.0
2006-01-19 09:30:00,84.14,84.39,83.92,84.19,712900.0,45.8948,46.0312,45.7748,45.9221,712900.0
2006-01-19 10:00:00,84.22,84.23,83.78,83.82,780800.0,45.9385,45.9439,45.6985,45.7203,780800.0
2006-01-19 11:00:00,83.81,83.95,83.64,83.69,581500.0,45.7148,45.7912,45.6221,45.6494,581500.0
2006-01-19 12:00:00,83.67,83.74,83.41,83.51,811400.0,45.6385,45.6766,45.4966,45.5512,811400.0
2006-01-19 13:00:00,83.49,83.79,83.46,83.73,679400.0,45.5403,45.7039,45.5239,45.6712,679400.0
2006-01-19 14:00:00,83.72,83.74,83.46,83.55,722700.0,45.6657,45.6766,45.5239,45.573,722700.0
2006-01-19 15:00:00,83.54,83.56,83.02,83.1,1383200.0,45.5675,45.5785,45.2839,45.3275,1383200.0
2006-01-20 09:30:00,83.04,83.05,82.3,82.39,1072200.0,45.2948,45.3003,44.8912,44.9403,1072200.0
2006-01-20 10:00:00,82.42,82.45,81.95,82.01,1120200.0,44.9566,44.973,44.7003,44.733,1120200.0
2006-01-20 11:00:00,82.02,82.18,81.8,81.96,1211000.0,44.7385,44.8257,44.6185,44.7057,1211000.0
2006-01-20 12:00:00,81.98,82.17,81.9,82.1,603900.0,44.7166,44.8203,44.673,44.7821,603900.0
2006-01-20 13:00:00,82.1,82.18,81.74,81.76,624000.0,44.7821,44.8257,44.5857,44.5966,624000.0
2006-01-20 14:00:00,81.76,81.85,81.5,81.53,1327100.0,44.5966,44.6457,44.4548,44.4712,1327100.0
2006-01-20 15:00:00,81.52,81.73,81.25,81.33,2117200.0,44.4657,44.5803,44.3184,44.3621,2117200.0
2006-01-23 09:30:00,81.33,81.49,80.92,81.16,774800.0,44.3621,44.4494,44.1384,44.2694,774800.0
2006-01-23 10:00:00,81.15,81.5,81.01,81.42,798600.0,44.2639,44.4548,44.1875,44.4112,798600.0
2006-01-23 11:00:00,81.41,81.92,81.39,81.74,769900.0,44.4057,44.6839,44.3948,44.5857,769900.0
2006-01-23 12:00:00,81.73,81.73,81.28,81.32,527800.0,44.5803,44.5803,44.3348,44.3566,527800.0
2006-01-23 13:00:00,81.32,81.52,81.3,81.32,490500.0,44.3566,44.4657,44.3457,44.3566,490500.0
2006-01-23 14:00:00,81.32,81.53,81.3,81.51,709900.0,44.3566,44.4712,44.3457,44.4603,709900.0
2006-01-23 15:00:00,81.48,81.62,81.33,81.4,1178900.0,44.4439,44.5203,44.3621,44.4003,1178900.0
2006-01-24 09:30:00,81.39,82.15,81.26,81.63,807700.0,44.3948,44.8094,44.3239,44.5257,807700.0
2006-01-24 10:00:00,81.63,81.82,81.09,81.09,1042000.0,44.5257,44.6294,44.2312,44.2312,1042000.0
2006-01-24 11:00:00,81.09,81.39,81.01,81.23,715100.0,44.2312,44.3948,44.1875,44.3075,715100.0
2006-01-24 12:00:00,81.23,81.33,81.0,81.21,571900.0,44.3075,44.3621,44.1821,44.2966,571900.0
2006-01-24 13:00:00,81.2,81.34,81.04,81.29,521200.0,44.2912,44.3675,44.2039,44.3403,521200.0
2006-01-24 14:00:00,81.3,81.66,81.01,81.01,715400.0,44.3457,44.5421,44.1875,44.1875,715400.0
2006-01-24 15:00:00,81.0,81.14,80.8,80.82,1201300.0,44.1821,44.2584,44.073,44.0839,1201300.0
2006-01-25 09:30:00,81.05,81.3,80.85,81.24,955400.0,44.2094,44.3457,44.1003,44.313,955400.0
2006-01-25 10:00:00,81.28,81.46,80.9,81.2,1210600.0,44.3348,44.433,44.1275,44.2912,1210600.0
2006-01-25 11:00:00,81.21,81.62,81.06,81.25,807400.0,44.2966,44.5203,44.2148,44.3184,807400.0
2006-01-25 12:00:00,81.25,81.33,80.9,81.06,561600.0,44.3184,44.3621,44.1275,44.2148,561600.0
2006-01-25 13:00:00,81.04,81.14,80.9,80.92,517500.0,44.2039,44.2584,44.1275,44.1384,517500.0
2006-01-25 14:00:00,80.93,81.07,80.61,80.7,761900.0,44.1439,44.2203,43.9694,44.0184,761900.0
2006-01-25 15:00:00,80.7,81.0,80.65,80.96,1093000.0,44.0184,44.1821,43.9912,44.1603,1093000.0
2006-01-26 09:30:00,81.5,81.5,81.05,81.38,809200.0,44.4548,44.4548,44.2094,44.3894,809200.0
2006-01-26 10:00:00,81.37,81.48,80.92,81.23,835900.0,44.3839,44.4439,44.1384,44.3075,835900.0
2006-01-26 11:00:00,81.23,81.53,81.12,81.5,871500.0,44.3075,44.4712,44.2475,44.4548,871500.0
2006-01-26 12:00:00,81.5,81.65,81.1,81.16,588800.0,44.4548,44.5366,44.2366,44.2694,588800.0
2006-01-26 13:00:00,81.16,81.17,80.62,80.8,704900.0,44.2694,44.2748,43.9748,44.073,704900.0
2006-01-26 14:00:00,80.8,81.1,80.79,81.01,758100.0,44.073,44.2366,44.0675,44.1875,758100.0
2006-01-26 15:00:00,81.01,81.02,80.59,80.7,1221800.0,44.1875,44.193,43.9584,44.0184,1221800.0
2006-01-27 09:30:00,81.0,81.28,80.75,81.1,711700.0,44.1821,44.3348,44.0457,44.2366,711700.0
2006-01-27 10:00:00,81.11,81.41,81.0,81.16,980300.0,44.2421,44.4057,44.1821,44.2694,980300.0
2006-01-27 11:00:00,81.16,81.5,81.04,81.4,664800.0,44.2694,44.4548,44.2039,44.4003,664800.0
2006-01-27 12:00:00,81.41,81.77,81.15,81.59,823000.0,44.4057,44.6021,44.2639,44.5039,823000.0
2006-01-27 13:00:00,81.58,81.61,81.25,81.29,880900.0,44.4984,44.5148,44.3184,44.3403,880900.0
2006-01-27 14:00:00,81.29,81.4,81.19,81.2,591000.0,44.3403,44.4003,44.2857,44.2912,591000.0
2006-01-27 15:00:00,81.2,81.35,81.02,81.11,969500.0,44.2912,44.373,44.193,44.2421,969500.0
2006-01-30 09:30:00,80.21,81.2,80.21,81.19,708900.0,43.7512,44.2912,43.7512,44.2857,708900.0
2006-01-30 10:00:00,81.18,81.62,81.16,81.58,859100.0,44.2803,44.5203,44.2694,44.4984,859100.0
2006-01-30 11:00:00,81.57,81.8,81.36,81.37,638300.0,44.493,44.6185,44.3784,44.3839,638300.0
2006-01-30 12:00:00,81.37,81.53,81.28,81.38,470400.0,44.3839,44.4712,44.3348,44.3894,470400.0
2006-01-30 13:00:00,81.38,81.59,81.35,81.37,413200.0,44.3894,44.5039,44.373,44.3839,413200.0
2006-01-30 14:00:00,81.39,81.7,81.37,81.65,513700.0,44.3948,44.5639,44.3839,44.5366,513700.0
2006-01-30 15:00:00,81.66,81.81,81.55,81.69,1041700.0,44.5421,44.6239,44.4821,44.5585,1041700.0
2006-01-31 09:30:00,81.5,81.75,81.33,81.53,656400.0,44.4548,44.5912,44.3621,44.4712,656400.0
2006-01-31 10:00:00,81.53,82.0,81.41,81.95,869800.0,44.4712,44.7275,44.4057,44.7003,869800.0
2006-01-31 11:00:00,81.94,81.95,81.45,81.64,748100.0,44.6948,44.7003,44.4275,44.5312,748100.0
2006-01-31 12:00:00,81.64,81.7,81.44,81.5,597700.0,44.5312,44.5639,44.4221,44.4548,597700.0
2006-01-31 13:00:00,81.5,81.63,81.46,81.58,471100.0,44.4548,44.5257,44.433,44.4984,471100.0
2006-01-31 14:00:00,81.58,81.73,81.17,81.56,1001700.0,44.4984,44.5803,44.2748,44.4875,1001700.0
2006-01-31 15:00:00,81.54,81.79,81.32,81.35,1098500.0,44.4766,44.613,44.3566,44.373,1098500.0
2006-02-01 09:30:00,80.9,81.2,80.65,81.1,578600.0,44.1275,44.2912,43.9912,44.2366,578600.0
2006-02-01 10:00:00,81.04,81.59,80.87,81.27,707200.0,44.2039,44.5039,44.1112,44.3294,707200.0
2006-02-01 11:00:00,81.27,81.55,81.02,81.49,647000.0,44.3294,44.4821,44.193,44.4494,647000.0
2006-02-01 12:00:00,81.48,81.57,81.23,81.31,401200.0,44.4439,44.493,44.3075,44.3512,401200.0
2006-02-01 13:00:00,81.3,81.4,81.09,81.36,443000.0,44.3457,44.4003,44.2312,44.3784,443000.0
2006-02-01 14:00:00,81.35,81.79,81.29,81.51,726400.0,44.373,44.613,44.3403,44.4603,726400.0
2006-02-01 15:00:00,81.52,82.24,81.52,82.04,1532300.0,44.4657,44.8585,44.4657,44.7494,1532300.0
2006-02-02 09:30:00,81.45,81.59,81.27,81.44,533900.0,44.4275,44.5039,44.3294,44.4221,533900.0
2006-02-02 10:00:00,81.43,81.46,80.9,81.14,1075500.0,44.4166,44.433,44.1275,44.2584,1075500.0
2006-02-02 11:00:00,81.15,81.24,80.98,81.0,790700.0,44.2639,44.313,44.1712,44.1821,790700.0
2006-02-02 12:00:00,80.99,81.2,80.94,81.15,641400.0,44.1766,44.2912,44.1494,44.2639,641400.0
2006-02-02 13:00:00,81.15,81.3,81.03,81.1,533800.0,44.2639,44.3457,44.1984,44.2366,533800.0
2006-02-02 14:00:00,81.09,81.19,81.0,81.08,756800.0,44.2312,44.2857,44.1821,44.2257,756800.0
2006-02-02 15:00:00,81.08,81.27,81.03,81.23,1108400.0,44.2257,44.3294,44.1984,44.3075,1108400.0
2006-02-03 09:30:00,80.55,80.77,80.21,80.22,1180100.0,43.9366,44.0566,43.7512,43.7566,1180100.0
2006-02-03 10:00:00,80.22,80.3,79.77,80.11,1766000.0,43.7566,43.8003,43.5112,43.6966,1766000.0
2006-02-03 11:00:00,80.11,80.16,79.72,80.11,1205700.0,43.6966,43.7239,43.4839,43.6966,1205700.0
2006-02-03 12:00:00,80.12,80.16,79.93,79.97,857300.0,43.7021,43.7239,43.5984,43.6203,857300.0
2006-02-03 13:00:00,79.97,80.25,79.96,80.04,948300.0,43.6203,43.773,43.6148,43.6584,948300.0
2006-02-03 14:00:00,80.04,80.14,79.9,80.11,1291300.0,43.6584,43.713,43.5821,43.6966,1291300.0
2006-02-03 15:00:00,80.12,80.23,79.9,79.97,1940900.0,43.7021,43.7621,43.5821,43.6203,1940900.0
2006-02-06 09:30:00,79.94,79.95,79.5,79.57,948100.0,43.6039,43.6094,43.3639,43.4021,948100.0
2006-02-06 10:00:00,79.55,79.63,78.93,79.28,1586800.0,43.3912,43.4348,43.053,43.2439,1586800.0
2006-02-06 11:00:00,79.3,79.52,79.23,79.25,863400.0,43.2548,43.3748,43.2166,43.2275,863400.0
2006-02-06 12:00:00,79.25,79.52,79.15,79.28,579400.0,43.2275,43.3748,43.173,43.2439,579400.0
2006-02-06 13:00:00,79.28,79.42,79.26,79.39,462600.0,43.2439,43.3203,43.233,43.3039,462600.0
2006-02-06 14:00:00,79.4,79.65,79.31,79.38,555100.0,43.3094,43.4457,43.2603,43.2984,555100.0
2006-02-06 15:00:00,79.38,79.83,79.36,79.53,1375000.0,43.2984,43.5439,43.2875,43.3803,1375000.0
2006-02-07 09:30:00,79.5,80.19,79.4,79.97,707700.0,43.3639,43.7403,43.3094,43.6203,707700.0
2006-02-07 10:00:00,79.97,80.09,79.3,79.81,930600.0,43.6203,43.6857,43.2548,43.533,930600.0
2006-02-07 11:00:00,79.76,80.09,79.33,80.03,773700.0,43.5057,43.6857,43.2712,43.653,773700.0
2006-02-07 12:00:00,80.01,80.09,79.72,79.93,479600.0,43.6421,43.6857,43.4839,43.5984,479600.0
2006-02-07 13:00:00,79.93,79.96,79.63,79.86,433800.0,43.5984,43.6148,43.4348,43.5603,433800.0
2006-02-07 14:00:00,79.86,80.0,79.62,79.75,571300.0,43.5603,43.6366,43.4294,43.5003,571300.0
2006-02-07 15:00:00,79.73,80.13,79.66,79.95,955400.0,43.4894,43.7075,43.4512,43.6094,955400.0
2006-02-08 09:30:00,80.58,80.79,80.24,80.67,876900.0,44.0618,44.1766,43.8759,44.111,876900.0
2006-02-08 10:00:00,80.66,80.73,80.3,80.54,841700.0,44.1055,44.1438,43.9087,44.0399,841700.0
2006-02-08 11:00:00,80.52,80.63,80.41,80.46,450500.0,44.029,44.0891,43.9688,43.9962,450500.0
2006-02-08 12:00:00,80.46,80.8,80.46,80.74,473100.0,43.9962,44.1821,43.9962,44.1493,473100.0
2006-02-08 13:00:00,80.74,80.81,80.47,80.67,432500.0,44.1493,44.1876,44.0016,44.111,432500.0
2006-02-08 14:00:00,80.66,80.84,80.52,80.6,477500.0,44.1055,44.204,44.029,44.0727,477500.0
2006-02-08 15:00:00,80.62,80.9,80.52,80.79,1015600.0,44.0837,44.2368,44.029,44.1766,1015600.0
2006-02-09 09:30:00,80.4,80.61,79.5,79.92,1223800.0,43.9634,44.0782,43.4712,43.7009,1223800.0
2006-02-09 10:00:00,79.91,80.27,79.86,80.16,1295500.0,43.6954,43.8923,43.6681,43.8321,1295500.0
2006-02-09 11:00:00,80.17,80.17,79.91,79.98,795700.0,43.8376,43.8376,43.6954,43.7337,795700.0
2006-02-09 12:00:00,79.98,80.5,79.95,80.33,628400.0,43.7337,44.018,43.7173,43.9251,628400.0
2006-02-09 13:00:00,80.38,80.8,80.33,80.78,669500.0,43.9524,44.1821,43.9251,44.1711,669500.0
2006-02-09 14:00:00,80.79,80.79,80.44,80.52,733700.0,44.1766,44.1766,43.9852,44.029,733700.0
2006-02-09 15:00:00,80.5,80.53,80.25,80.38,1074500.0,44.018,44.0344,43.8813,43.9524,1074500.0
2006-02-10 09:30:00,80.4,80.73,80.2,80.42,624400.0,43.9634,44.1438,43.854,43.9743,624400.0
2006-02-10 10:00:00,80.42,80.58,80.34,80.35,621000.0,43.9743,44.0618,43.9306,43.936,621000.0
2006-02-10 11:00:00,80.35,80.5,80.27,80.4,616900.0,43.936,44.018,43.8923,43.9634,616900.0
2006-02-10 12:00:00,80.4,80.6,80.31,80.53,686600.0,43.9634,44.0727,43.9141,44.0344,686600.0
2006-02-10 13:00:00,80.52,80.94,80.5,80.85,516200.0,44.029,44.2586,44.018,44.2094,516200.0
2006-02-10 14:00:00,80.85,81.46,80.76,81.15,1053300.0,44.2094,44.543,44.1602,44.3735,1053300.0
2006-02-10 15:00:00,81.13,81.42,81.09,81.27,981800.0,44.3625,44.5211,44.3407,44.4391,981800.0
2006-02-13 09:30:00,81.33,81.91,81.12,81.61,650800.0,44.4719,44.789,44.3571,44.625,650800.0
2006-02-13 10:00:00,81.6,81.62,81.01,81.1,775700.0,44.6195,44.6305,44.2969,44.3461,775700.0
2006-02-13 11:00:00,81.1,81.17,81.01,81.06,466600.0,44.3461,44.3844,44.2969,44.3243,466600.0
2006-02-13 12:00:00,81.08,81.16,80.85,80.99,611500.0,44.3352,44.3789,44.2094,44.286,611500.0
2006-02-13 13:00:00,80.99,81.06,80.68,80.68,548500.0,44.286,44.3243,44.1165,44.1165,548500.0
2006-02-13 14:00:00,80.67,80.75,80.25,80.27,821900.0,44.111,44.1547,43.8813,43.8923,821900.0
2006-02-13 15:00:00,80.27,80.57,80.18,80.48,1127400.0,43.8923,44.0563,43.8431,44.0071,1127400.0
2006-02-14 09:30:00,80.55,80.9,80.35,80.8,521500.0,44.0454,44.2368,43.936,44.1821,521500.0
2006-02-14 10:00:00,80.83,81.02,80.5,80.72,795800.0,44.1985,44.3024,44.018,44.1383,795800.0
2006-02-14 11:00:00,80.78,81.16,80.64,81.14,1205400.0,44.1711,44.3789,44.0946,44.368,1205400.0
2006-02-14 12:00:00,81.16,81.17,80.71,80.73,632900.0,44.3789,44.3844,44.1329,44.1438,632900.0
2006-02-14 13:00:00,80.72,81.06,80.63,80.92,627200.0,44.1383,44.3243,44.0891,44.2477,627200.0
2006-02-14 14:00:00,80.92,81.45,80.91,81.19,712100.0,44.2477,44.5375,44.2422,44.3953,712100.0
2006-02-14 15:00:00,81.19,81.45,81.0,81.15,1075200.0,44.3953,44.5375,44.2914,44.3735,1075200.0
2006-02-15 09:30:00,80.86,81.2,80.8,81.16,435300.0,44.2149,44.4008,44.1821,44.3789,435300.0
2006-02-15 10:00:00,81.16,81.5,80.87,81.08,1009000.0,44.3789,44.5648,44.2204,44.3352,1009000.0
2006-02-15 11:00:00,81.1,81.15,80.87,81.05,751900.0,44.3461,44.3735,44.2204,44.3188,751900.0
2006-02-15 12:00:00,81.05,81.05,80.5,80.68,588300.0,44.3188,44.3188,44.018,44.1165,588300.0
2006-02-15 13:00:00,80.68,80.85,80.6,80.74,436700.0,44.1165,44.2094,44.0727,44.1493,436700.0
2006-02-15 14:00:00,80.73,80.83,80.63,80.75,696600.0,44.1438,44.1985,44.0891,44.1547,696600.0
2006-02-15 15:00:00,80.78,80.87,80.6,80.83,886300.0,44.1711,44.2204,44.0727,44.1985,886300.0
2006-02-16 09:30:00,80.68,80.91,80.43,80.51,556200.0,44.1165,44.2422,43.9798,44.0235,556200.0
2006-02-16 10:00:00,80.51,80.64,80.13,80.38,914900.0,44.0235,44.0946,43.8157,43.9524,914900.0
2006-02-16 11:00:00,80.35,80.7,80.3,80.48,583200.0,43.936,44.1274,43.9087,44.0071,583200.0
2006-02-16 12:00:00,80.47,80.77,80.45,80.49,547300.0,44.0016,44.1657,43.9907,44.0126,547300.0
2006-02-16 13:00:00,80.49,80.62,80.28,80.36,386800.0,44.0126,44.0837,43.8977,43.9415,386800.0
2006-02-16 14:00:00,80.36,80.63,80.33,80.6,734700.0,43.9415,44.0891,43.9251,44.0727,734700.0
2006-02-16 15:00:00,80.59,80.91,80.54,80.9,1166600.0,44.0673,44.2422,44.0399,44.2368,1166600.0
2006-02-17 09:30:00,80.91,81.0,80.3,80.44,1075200.0,44.2422,44.2914,43.9087,43.9852,1075200.0
2006-02-17 10:00:00,80.44,80.44,80.13,80.29,571500.0,43.9852,43.9852,43.8157,43.9032,571500.0
2006-02-17 11:00:00,80.28,80.55,80.2,80.51,449800.0,43.8977,44.0454,43.854,44.0235,449800.0
2006-02-17 12:00:00,80.5,80.9,80.49,80.88,456200.0,44.018,44.2368,44.0126,44.2258,456200.0
2006-02-17 13:00:00,80.9,81.03,80.83,80.92,564500.0,44.2368,44.3079,44.1985,44.2477,564500.0
2006-02-17 14:00:00,80.9,80.98,80.66,80.75,454000.0,44.2368,44.2805,44.1055,44.1547,454000.0
2006-02-17 15:00:00,80.75,80.86,80.44,80.7,931400.0,44.1547,44.2149,43.9852,44.1274,931400.0
2006-02-21 09:30:00,80.1,80.48,79.97,80.33,906400.0,43.7993,44.0071,43.7282,43.9251,906400.0
2006-02-21 10:00:00,80.33,80.4,80.01,80.26,1135400.0,43.9251,43.9634,43.7501,43.8868,1135400.0
2006-02-21 11:00:00,80.26,80.59,80.25,80.41,688500.0,43.8868,44.0673,43.8813,43.9688,688500.0
2006-02-21 12:00:00,80.43,80.5,80.17,80.17,337500.0,43.9798,44.018,43.8376,43.8376,337500.0
2006-02-21 13:00:00,80.17,80.46,80.17,80.27,337900.0,43.8376,43.9962,43.8376,43.8923,337900.0
2006-02-21 14:00:00,80.26,80.71,80.24,80.63,891000.0,43.8868,44.1329,43.8759,44.0891,891000.0
2006-02-21 15:00:00,80.63,80.75,80.48,80.49,851800.0,44.0891,44.1547,44.0071,44.0126,851800.0
2006-02-22 09:30:00,80.0,80.76,79.97,80.57,579500.0,43.7446,44.1602,43.7282,44.0563,579500.0
2006-02-22 10:00:00,80.57,80.76,80.5,80.73,558700.0,44.0563,44.1602,44.018,44.1438,558700.0
2006-02-22 11:00:00,80.74,81.0,80.66,81.0,687200.0,44.1493,44.2914,44.1055,44.2914,687200.0
2006-02-22 12:00:00,81.0,81.34,80.95,81.2,655300.0,44.2914,44.4774,44.2641,44.4008,655300.0
2006-02-22 13:00:00,81.22,81.32,81.05,81.1,409300.0,44.4117,44.4664,44.3188,44.3461,409300.0
2006-02-22 14:00:00,81.09,81.65,81.04,81.6,946300.0,44.3407,44.6469,44.3133,44.6195,946300.0
2006-02-22 15:00:00,81.6,81.6,81.28,81.34,1037400.0,44.6195,44.6195,44.4446,44.4774,1037400.0
2006-02-23 09:30:00,81.2,81.34,80.65,80.68,687500.0,44.4008,44.4774,44.1001,44.1165,687500.0
2006-02-23 10:00:00,80.59,80.69,80.27,80.32,894000.0,44.0673,44.1219,43.8923,43.9196,894000.0
2006-02-23 11:00:00,80.35,80.38,80.04,80.26,858800.0,43.936,43.9524,43.7665,43.8868,858800.0
2006-02-23 12:00:00,80.27,80.85,80.24,80.8,570100.0,43.8923,44.2094,43.8759,44.1821,570100.0
2006-02-23 13:00:00,80.8,80.84,80.35,80.46,365800.0,44.1821,44.204,43.936,43.9962,365800.0
2006-02-23 14:00:00,80.47,80.56,80.22,80.48,406600.0,44.0016,44.0509,43.8649,44.0071,406600.0
2006-02-23 15:00:00,80.48,80.53,80.15,80.21,843500.0,44.0071,44.0344,43.8267,43.8595,843500.0
2006-02-24 09:30:00,80.65,80.65,79.97,80.16,609800.0,44.1001,44.1001,43.7282,43.8321,609800.0
2006-02-24 10:00:00,80.11,80.23,79.85,79.91,811800.0,43.8048,43.8704,43.6626,43.6954,811800.0
2006-02-24 11:00:00,79.92,80.21,79.9,80.07,507100.0,43.7009,43.8595,43.69,43.7829,507100.0
2006-02-24 12:00:00,80.06,80.11,79.97,80.07,262600.0,43.7774,43.8048,43.7282,43.7829,262600.0
2006-02-24 13:00:00,80.07,80.12,79.92,79.99,382300.0,43.7829,43.8103,43.7009,43.7392,382300.0
2006-02-24 14:00:00,80.0,80.2,79.91,80.16,383500.0,43.7446,43.854,43.6954,43.8321,383500.0
2006-02-24 15:00:00,80.16,80.22,80.07,80.14,599500.0,43.8321,43.8649,43.7829,43.8212,599500.0
2006-02-27 09:30:00,79.97,80.46,79.95,80.36,354000.0,43.7282,43.9962,43.7173,43.9415,354000.0
2006-02-27 10:00:00,80.35,80.51,80.03,80.23,540900.0,43.936,44.0235,43.761,43.8704,540900.0
2006-02-27 11:00:00,80.22,80.65,80.22,80.59,623200.0,43.8649,44.1001,43.8649,44.0673,623200.0
2006-02-27 12:00:00,80.59,80.68,80.4,80.5,369900.0,44.0673,44.1165,43.9634,44.018,369900.0
2006-02-27 13:00:00,80.5,80.55,80.44,80.54,272600.0,44.018,44.0454,43.9852,44.0399,272600.0
2006-02-27 14:00:00,80.54,80.75,80.42,80.75,462600.0,44.0399,44.1547,43.9743,44.1547,462600.0
2006-02-27 15:00:00,80.75,80.89,80.46,80.49,841500.0,44.1547,44.2313,43.9962,44.0126,841500.0
2006-02-28 09:30:00,80.1,80.55,80.1,80.26,558000.0,43.7993,44.0454,43.7993,43.8868,558000.0
2006-02-28 10:00:00,80.27,80.3,79.9,79.93,845400.0,43.8923,43.9087,43.69,43.7064,845400.0
2006-02-28 11:00:00,79.92,80.35,79.86,80.34,733400.0,43.7009,43.936,43.6681,43.9306,733400.0
2006-02-28 12:00:00,80.34,80.4,80.05,80.16,443000.0,43.9306,43.9634,43.772,43.8321,443000.0
2006-02-28 13:00:00,80.16,80.29,80.1,80.14,422100.0,43.8321,43.9032,43.7993,43.8212,422100.0
2006-02-28 14:00:00,80.15,80.19,80.0,80.03,402000.0,43.8267,43.8485,43.7446,43.761,402000.0
2006-02-28 15:00:00,80.06,80.25,79.71,80.2,1477300.0,43.7774,43.8813,43.5861,43.854,1477300.0
2006-03-01 09:30:00,80.2,80.44,80.0,80.39,485200.0,43.854,43.9852,43.7446,43.9579,485200.0
2006-03-01 10:00:00,80.38,80.45,80.23,80.3,537400.0,43.9524,43.9907,43.8704,43.9087,537400.0
2006-03-01 11:00:00,80.3,80.6,80.25,80.59,724800.0,43.9087,44.0727,43.8813,44.0673,724800.0
2006-03-01 12:00:00,80.59,80.81,80.5,80.61,660200.0,44.0673,44.1876,44.018,44.0782,660200.0
2006-03-01 13:00:00,80.59,80.71,80.4,80.5,378700.0,44.0673,44.1329,43.9634,44.018,378700.0
2006-03-01 14:00:00,80.51,80.51,80.15,80.18,578600.0,44.0235,44.0235,43.8267,43.8431,578600.0
2006-03-01 15:00:00,80.18,80.23,79.78,79.94,1233300.0,43.8431,43.8704,43.6243,43.7118,1233300.0
2006-03-02 09:30:00,79.55,80.17,79.54,79.95,626700.0,43.4986,43.8376,43.4931,43.7173,626700.0
2006-03-02 10:00:00,79.92,80.19,79.85,80.06,689900.0,43.7009,43.8485,43.6626,43.7774,689900.0
2006-03-02 11:00:00,80.04,80.21,79.77,79.96,541800.0,43.7665,43.8595,43.6189,43.7228,541800.0
2006-03-02 12:00:00,79.95,80.09,79.73,79.85,482000.0,43.7173,43.7939,43.597,43.6626,482000.0
2006-03-02 13:00:00,79.86,79.99,79.84,79.9,330700.0,43.6681,43.7392,43.6571,43.69,330700.0
2006-03-02 14:00:00,79.9,79.91,79.6,79.67,555100.0,43.69,43.6954,43.5259,43.5642,555100.0
2006-03-02 15:00:00,79.68,80.02,79.66,80.01,754600.0,43.5697,43.7556,43.5587,43.7501,754600.0
2006-03-03 09:30:00,79.51,79.94,79.51,79.84,405500.0,43.4767,43.7118,43.4767,43.6571,405500.0
2006-03-03 10:00:00,79.84,80.1,79.83,80.04,605600.0,43.6571,43.7993,43.6517,43.7665,605600.0
2006-03-03 11:00:00,80.04,80.25,79.96,80.16,562600.0,43.7665,43.8813,43.7228,43.8321,562600.0
2006-03-03 12:00:00,80.16,80.57,80.1,80.46,540800.0,43.8321,44.0563,43.7993,43.9962,540800.0
2006-03-03 13:00:00,80.46,80.82,80.41,80.77,411700.0,43.9962,44.193,43.9688,44.1657,411700.0
2006-03-03 14:00:00,80.77,80.83,80.38,80.59,490500.0,44.1657,44.1985,43.9524,44.0673,490500.0
2006-03-03 15:00:00,80.6,80.61,79.97,80.01,1002600.0,44.0727,44.0782,43.7282,43.7501,1002600.0
2006-03-06 09:30:00,79.91,80.36,79.9,80.3,422800.0,43.6954,43.9415,43.69,43.9087,422800.0
2006-03-06 10:00:00,80.31,80.49,80.21,80.4,534200.0,43.9141,44.0126,43.8595,43.9634,534200.0
2006-03-06 11:00:00,80.39,80.64,80.28,80.44,379700.0,43.9579,44.0946,43.8977,43.9852,379700.0
2006-03-06 12:00:00,80.45,80.57,80.29,80.46,504600.0,43.9907,44.0563,43.9032,43.9962,504600.0
2006-03-06 13:00:00,80.47,80.59,80.16,80.22,774600.0,44.0016,44.0673,43.8321,43.8649,774600.0
2006-03-06 14:00:00,80.25,80.25,79.91,80.04,1202300.0,43.8813,43.8813,43.6954,43.7665,1202300.0
2006-03-06 15:00:00,80.03,80.35,79.96,80.04,668800.0,43.761,43.936,43.7228,43.7665,668800.0
2006-03-07 09:30:00,80.01,80.45,79.86,80.36,436400.0,43.7501,43.9907,43.6681,43.9415,436400.0
2006-03-07 10:00:00,80.34,80.79,80.01,80.36,771800.0,43.9306,44.1766,43.7501,43.9415,771800.0
2006-03-07 11:00:00,80.36,80.5,80.27,80.45,439800.0,43.9415,44.018,43.8923,43.9907,439800.0
2006-03-07 12:00:00,80.44,80.51,79.97,80.02,408100.0,43.9852,44.0235,43.7282,43.7556,408100.0
2006-03-07 13:00:00,80.02,80.35,79.86,80.32,576600.0,43.7556,43.936,43.6681,43.9196,576600.0
2006-03-07 14:00:00,80.32,80.43,80.06,80.39,398800.0,43.9196,43.9798,43.7774,43.9579,398800.0
2006-03-07 15:00:00,80.38,80.53,80.2,80.3,874800.0,43.9524,44.0344,43.854,43.9087,874800.0
2006-03-08 09:30:00,80.25,80.66,80.25,80.58,523600.0,43.8813,44.1055,43.8813,44.0618,523600.0
2006-03-08 10:00:00,80.6,80.8,80.53,80.53,724100.0,44.0727,44.1821,44.0344,44.0344,724100.0
2006-03-08 11:00:00,80.54,80.8,80.48,80.54,614800.0,44.0399,44.1821,44.0071,44.0399,614800.0
2006-03-08 12:00:00,80.55,81.18,80.55,81.14,609200.0,44.0454,44.3899,44.0454,44.368,609200.0
2006-03-08 13:00:00,81.18,81.25,80.93,81.04,683700.0,44.3899,44.4281,44.2532,44.3133,683700.0
2006-03-08 14:00:00,81.02,81.6,80.96,81.38,1035300.0,44.3024,44.6195,44.2696,44.4992,1035300.0
2006-03-08 15:00:00,81.38,81.6,81.14,81.2,1056600.0,44.4992,44.6195,44.368,44.4008,1056600.0
2006-03-09 09:30:00,81.26,81.75,81.09,81.69,576000.0,44.4336,44.7016,44.3407,44.6687,576000.0
2006-03-09 10:00:00,81.69,81.98,81.41,81.74,804000.0,44.6687,44.8273,44.5156,44.6961,804000.0
2006-03-09 11:00:00,81.75,81.9,81.6,81.71,531500.0,44.7016,44.7836,44.6195,44.6797,531500.0
2006-03-09 12:00:00,81.71,81.71,81.25,81.25,393400.0,44.6797,44.6797,44.4281,44.4281,393400.0
2006-03-09 13:00:00,81.25,81.25,80.97,81.1,386900.0,44.4281,44.4281,44.275,44.3461,386900.0
2006-03-09 14:00:00,81.1,81.4,81.0,81.11,429200.0,44.3461,44.5102,44.2914,44.3516,429200.0
2006-03-09 15:00:00,81.11,81.2,80.8,81.03,844400.0,44.3516,44.4008,44.1821,44.3079,844400.0
2006-03-10 09:30:00,81.03,81.75,81.03,81.46,538500.0,44.3079,44.7016,44.3079,44.543,538500.0
2006-03-10 10:00:00,81.46,81.94,81.37,81.86,792800.0,44.543,44.8054,44.4938,44.7617,792800.0
2006-03-10 11:00:00,81.84,82.01,81.67,81.98,884700.0,44.7508,44.8437,44.6578,44.8273,884700.0
2006-03-10 12:00:00,81.99,82.25,81.75,81.81,511700.0,44.8328,44.975,44.7016,44.7344,511700.0
2006-03-10 13:00:00,81.81,81.85,81.53,81.76,360200.0,44.7344,44.7562,44.5813,44.707,360200.0
2006-03-10 14:00:00,81.79,81.94,81.41,81.43,576300.0,44.7234,44.8054,44.5156,44.5266,576300.0
2006-03-10 15:00:00,81.44,81.75,81.41,81.63,787700.0,44.532,44.7016,44.5156,44.6359,787700.0
2006-03-13 09:30:00,81.56,81.97,81.45,81.91,613600.0,44.5977,44.8218,44.5375,44.789,613600.0
2006-03-13 10:00:00,81.91,82.15,81.87,82.07,656900.0,44.789,44.9203,44.7672,44.8765,656900.0
2006-03-13 11:00:00,82.04,82.25,81.99,82.22,808200.0,44.8601,44.975,44.8328,44.9586,808200.0
2006-03-13 12:00:00,82.22,82.38,82.15,82.37,540700.0,44.9586,45.046,44.9203,45.0406,540700.0
2006-03-13 13:00:00,82.38,82.4,82.14,82.2,554600.0,45.046,45.057,44.9148,44.9476,554600.0
2006-03-13 14:00:00,82.2,82.34,82.1,82.13,393300.0,44.9476,45.0242,44.8929,44.9093,393300.0
2006-03-13 15:00:00,82.13,82.22,81.82,81.93,818300.0,44.9093,44.9586,44.7398,44.8,818300.0
2006-03-14 09:30:00,81.51,82.07,81.47,82.02,664400.0,44.5703,44.8765,44.5484,44.8492,664400.0
2006-03-14 10:00:00,82.02,82.39,82.02,82.18,612200.0,44.8492,45.0515,44.8492,44.9367,612200.0
2006-03-14 11:00:00,82.18,82.53,82.14,82.49,608300.0,44.9367,45.1281,44.9148,45.1062,608300.0
2006-03-14 12:00:00,82.49,82.51,82.3,82.33,366700.0,45.1062,45.1171,45.0023,45.0187,366700.0
2006-03-14 13:00:00,82.32,82.57,82.26,82.54,472800.0,45.0132,45.1499,44.9804,45.1335,472800.0
2006-03-14 14:00:00,82.54,82.85,82.51,82.68,637500.0,45.1335,45.303,45.1171,45.2101,637500.0
2006-03-14 15:00:00,82.69,82.99,82.68,82.88,954900.0,45.2156,45.3796,45.2101,45.3194,954900.0
2006-03-15 09:30:00,82.65,83.25,82.64,83.25,702800.0,45.1937,45.5218,45.1882,45.5218,702800.0
2006-03-15 10:00:00,83.25,83.66,83.1,83.12,1128300.0,45.5218,45.746,45.4397,45.4507,1128300.0
2006-03-15 11:00:00,83.1,83.34,83.07,83.15,563300.0,45.4397,45.571,45.4233,45.4671,563300.0
2006-03-15 12:00:00,83.14,83.63,83.08,83.53,563900.0,45.4616,45.7296,45.4288,45.6749,563900.0
2006-03-15 13:00:00,83.52,83.61,83.34,83.52,482500.0,45.6694,45.7186,45.571,45.6694,482500.0
2006-03-15 14:00:00,83.52,83.76,83.4,83.43,695700.0,45.6694,45.8006,45.6038,45.6202,695700.0
2006-03-15 15:00:00,83.42,83.66,83.35,83.41,847100.0,45.6147,45.746,45.5764,45.6093,847100.0
2006-03-16 09:30:00,83.43,83.7,83.35,83.57,627800.0,45.6202,45.7678,45.5764,45.6967,627800.0
2006-03-16 10:00:00,83.58,83.72,83.03,83.05,917300.0,45.7022,45.7788,45.4015,45.4124,917300.0
2006-03-16 11:00:00,83.04,83.49,83.03,83.23,443400.0,45.4069,45.653,45.4015,45.5108,443400.0
2006-03-16 12:00:00,83.24,83.46,83.1,83.27,295600.0,45.5163,45.6366,45.4397,45.5327,295600.0
2006-03-16 13:00:00,83.27,83.27,82.75,82.8,394600.0,45.5327,45.5327,45.2484,45.2757,394600.0
2006-03-16 14:00:00,82.8,82.89,82.61,82.65,437400.0,45.2757,45.3249,45.1718,45.1937,437400.0
2006-03-16 15:00:00,82.66,83.01,82.65,82.88,766500.0,45.1991,45.3905,45.1937,45.3194,766500.0
2006-03-17 09:30:00,83.35,83.41,83.01,83.05,3153000.0,45.5764,45.6093,45.3905,45.4124,3153000.0
2006-03-17 10:00:00,83.06,83.24,82.82,82.87,670500.0,45.4179,45.5163,45.2866,45.314,670500.0
2006-03-17 11:00:00,82.86,83.01,82.83,82.89,349100.0,45.3085,45.3905,45.2921,45.3249,349100.0
2006-03-17 12:00:00,82.88,83.3,82.86,83.22,470900.0,45.3194,45.5491,45.3085,45.5054,470900.0
2006-03-17 13:00:00,83.22,83.24,82.9,83.04,281100.0,45.5054,45.5163,45.3304,45.4069,281100.0
2006-03-17 14:00:00,83.05,83.34,83.04,83.22,387500.0,45.4124,45.571,45.4069,45.5054,387500.0
2006-03-17 15:00:00,83.21,83.37,83.15,83.3,577900.0,45.4999,45.5874,45.4671,45.5491,577900.0
2006-03-20 09:30:00,83.11,83.4,82.99,83.4,511600.0,45.4452,45.6038,45.3796,45.6038,511600.0
2006-03-20 10:00:00,83.4,83.75,83.24,83.48,690900.0,45.6038,45.7952,45.5163,45.6475,690900.0
2006-03-20 11:00:00,83.49,83.65,83.35,83.47,406700.0,45.653,45.7405,45.5764,45.6421,406700.0
2006-03-20 12:00:00,83.47,83.66,83.29,83.65,428100.0,45.6421,45.746,45.5436,45.7405,428100.0
2006-03-20 13:00:00,83.64,83.68,83.48,83.51,314400.0,45.735,45.7569,45.6475,45.6639,314400.0
2006-03-20 14:00:00,83.52,83.65,83.47,83.48,327500.0,45.6694,45.7405,45.6421,45.6475,327500.0
2006-03-20 15:00:00,83.49,83.68,83.42,83.55,714800.0,45.653,45.7569,45.6147,45.6858,714800.0
2006-03-21 09:30:00,83.82,84.24,83.58,84.15,1086800.0,45.8334,46.0631,45.7022,46.0139,1086800.0
2006-03-21 10:00:00,84.13,84.34,84.0,84.26,856900.0,46.003,46.1178,45.9319,46.074,856900.0
2006-03-21 11:00:00,84.28,84.99,84.25,84.9,1241600.0,46.085,46.4732,46.0686,46.424,1241600.0
2006-03-21 12:00:00,84.9,84.97,84.61,84.71,667900.0,46.424,46.4623,46.2654,46.3201,667900.0
2006-03-21 13:00:00,84.7,84.86,84.48,84.52,642100.0,46.3146,46.4021,46.1943,46.2162,642100.0
2006-03-21 14:00:00,84.51,84.65,84.0,84.08,837800.0,46.2107,46.2873,45.9319,45.9756,837800.0
2006-03-21 15:00:00,84.09,84.11,83.73,83.86,1002100.0,45.9811,45.992,45.7842,45.8553,1002100.0
2006-03-22 09:30:00,83.35,84.12,83.35,84.0,556900.0,45.5764,45.9975,45.5764,45.9319,556900.0
2006-03-22 10:00:00,83.97,84.49,83.86,84.16,859200.0,45.9155,46.1998,45.8553,46.0194,859200.0
2006-03-22 11:00:00,84.16,84.41,84.03,84.25,571600.0,46.0194,46.1561,45.9483,46.0686,571600.0
2006-03-22 12:00:00,84.24,84.37,84.22,84.33,461600.0,46.0631,46.1342,46.0522,46.1123,461600.0
2006-03-22 13:00:00,84.35,84.52,84.3,84.44,583500.0,46.1233,46.2162,46.0959,46.1725,583500.0
2006-03-22 14:00:00,84.44,84.56,84.06,84.3,717400.0,46.1725,46.2381,45.9647,46.0959,717400.0
2006-03-22 15:00:00,84.3,84.68,84.24,84.45,894300.0,46.0959,46.3037,46.0631,46.1779,894300.0
2006-03-23 09:30:00,84.23,84.27,83.6,83.64,709600.0,46.0576,46.0795,45.7131,45.735,709600.0
2006-03-23 10:00:00,83.64,83.81,83.48,83.6,951500.0,45.735,45.828,45.6475,45.7131,951500.0
2006-03-23 11:00:00,83.62,83.63,83.42,83.42,536500.0,45.7241,45.7296,45.6147,45.6147,536500.0
2006-03-23 12:00:00,83.42,83.52,83.2,83.4,556200.0,45.6147,45.6694,45.4944,45.6038,556200.0
2006-03-23 13:00:00,83.4,83.54,83.2,83.22,409000.0,45.6038,45.6803,45.4944,45.5054,409000.0
2006-03-23 14:00:00,83.23,83.25,82.93,82.98,578600.0,45.5108,45.5218,45.3468,45.3741,578600.0
2006-03-23 15:00:00,83.0,83.31,82.95,83.2,1034800.0,45.3851,45.5546,45.3577,45.4944,1034800.0
2006-03-24 09:30:00,82.99,83.49,82.99,83.15,469800.0,45.3796,45.653,45.3796,45.4671,469800.0
2006-03-24 10:00:00,83.15,83.69,83.11,83.57,660900.0,45.4671,45.7624,45.4452,45.6967,660900.0
2006-03-24 11:00:00,83.57,83.63,83.24,83.35,411900.0,45.6967,45.7296,45.5163,45.5764,411900.0
2006-03-24 12:00:00,83.35,83.6,83.25,83.37,380500.0,45.5764,45.7131,45.5218,45.5874,380500.0
2006-03-24 13:00:00,83.35,83.35,83.09,83.26,472400.0,45.5764,45.5764,45.4343,45.5272,472400.0
2006-03-24 14:00:00,83.27,83.47,83.18,83.33,361600.0,45.5327,45.6421,45.4835,45.5655,361600.0
2006-03-24 15:00:00,83.3,83.72,83.28,83.36,731000.0,45.5491,45.7788,45.5382,45.5819,731000.0
2006-03-27 09:30:00,82.98,83.26,82.92,83.2,548300.0,45.3741,45.5272,45.3413,45.4944,548300.0
2006-03-27 10:00:00,83.19,83.23,82.89,82.93,719900.0,45.489,45.5108,45.3249,45.3468,719900.0
2006-03-27 11:00:00,82.95,83.04,82.58,82.98,584300.0,45.3577,45.4069,45.1554,45.3741,584300.0
2006-03-27 12:00:00,82.97,83.11,82.97,83.03,270200.0,45.3687,45.4452,45.3687,45.4015,270200.0
2006-03-27 13:00:00,83.04,83.16,83.0,83.08,255900.0,45.4069,45.4726,45.3851,45.4288,255900.0
2006-03-27 14:00:00,83.08,83.26,83.0,83.17,307600.0,45.4288,45.5272,45.3851,45.478,307600.0
2006-03-27 15:00:00,83.15,83.23,83.0,83.1,593600.0,45.4671,45.5108,45.3851,45.4397,593600.0
2006-03-28 09:30:00,82.86,83.25,82.83,82.95,507300.0,45.3085,45.5218,45.2921,45.3577,507300.0
2006-03-28 10:00:00,82.98,83.08,82.81,82.95,430800.0,45.3741,45.4288,45.2812,45.3577,430800.0
2006-03-28 11:00:00,82.96,83.04,82.84,83.0,342000.0,45.3632,45.4069,45.2976,45.3851,342000.0
2006-03-28 12:00:00,83.01,83.39,82.98,83.3,469400.0,45.3905,45.5983,45.3741,45.5491,469400.0
2006-03-28 13:00:00,83.28,83.3,83.06,83.16,272000.0,45.5382,45.5491,45.4179,45.4726,272000.0
2006-03-28 14:00:00,83.16,83.31,82.5,82.7,975200.0,45.4726,45.5546,45.1117,45.221,975200.0
2006-03-28 15:00:00,82.7,82.73,82.29,82.44,887700.0,45.221,45.2374,44.9968,45.0788,887700.0
2006-03-29 09:30:00,82.2,82.5,82.2,82.44,525400.0,44.9476,45.1117,44.9476,45.0788,525400.0
2006-03-29 10:00:00,82.43,82.98,82.27,82.83,604700.0,45.0734,45.3741,44.9859,45.2921,604700.0
2006-03-29 11:00:00,82.82,83.34,82.7,83.27,624100.0,45.2866,45.571,45.221,45.5327,624100.0
2006-03-29 12:00:00,83.27,83.38,82.85,82.99,434200.0,45.5327,45.5928,45.303,45.3796,434200.0
2006-03-29 13:00:00,83.0,83.55,82.99,83.27,456300.0,45.3851,45.6858,45.3796,45.5327,456300.0
2006-03-29 14:00:00,83.26,83.5,83.06,83.28,404500.0,45.5272,45.6585,45.4179,45.5382,404500.0
2006-03-29 15:00:00,83.27,83.54,83.07,83.14,812500.0,45.5327,45.6803,45.4233,45.4616,812500.0
2006-03-30 09:30:00,82.88,83.3,82.85,83.16,512100.0,45.3194,45.5491,45.303,45.4726,512100.0
2006-03-30 10:00:00,83.17,83.7,83.05,83.12,741600.0,45.478,45.7678,45.4124,45.4507,741600.0
2006-03-30 11:00:00,83.12,83.18,82.83,82.86,658600.0,45.4507,45.4835,45.2921,45.3085,658600.0
2006-03-30 12:00:00,82.9,83.2,82.86,83.18,403000.0,45.3304,45.4944,45.3085,45.4835,403000.0
2006-03-30 13:00:00,83.17,83.25,82.9,83.2,528200.0,45.478,45.5218,45.3304,45.4944,528200.0
2006-03-30 14:00:00,83.22,83.36,83.15,83.16,425900.0,45.5054,45.5819,45.4671,45.4726,425900.0
2006-03-30 15:00:00,83.17,83.35,83.12,83.19,753900.0,45.478,45.5764,45.4507,45.489,753900.0
2006-03-31 09:30:00,82.95,83.6,82.95,83.56,553000.0,45.3577,45.7131,45.3577,45.6913,553000.0
2006-03-31 10:00:00,83.57,83.58,83.15,83.37,598300.0,45.6967,45.7022,45.4671,45.5874,598300.0
2006-03-31 11:00:00,83.38,83.45,83.19,83.2,412400.0,45.5928,45.6311,45.489,45.4944,412400.0
2006-03-31 12:00:00,83.2,83.3,83.09,83.2,573300.0,45.4944,45.5491,45.4343,45.4944,573300.0
2006-03-31 13:00:00,83.18,83.27,83.06,83.1,513600.0,45.4835,45.5327,45.4179,45.4397,513600.0
2006-03-31 14:00:00,83.1,83.16,82.8,82.91,751600.0,45.4397,45.4726,45.2757,45.3358,751600.0
2006-03-31 15:00:00,82.92,82.95,82.29,82.49,1481900.0,45.3413,45.3577,44.9968,45.1062,1481900.0
2006-04-03 09:30:00,82.72,82.97,82.65,82.84,542900.0,45.232,45.3687,45.1937,45.2976,542900.0
2006-04-03 10:00:00,82.87,83.23,82.7,83.04,583500.0,45.314,45.5108,45.221,45.4069,583500.0
2006-04-03 11:00:00,83.04,83.3,82.96,83.24,456100.0,45.4069,45.5491,45.3632,45.5163,456100.0
2006-04-03 12:00:00,83.25,83.52,83.11,83.52,345800.0,45.5218,45.6694,45.4452,45.6694,345800.0
2006-04-03 13:00:00,83.51,83.59,83.36,83.56,330600.0,45.6639,45.7077,45.5819,45.6913,330600.0
2006-04-03 14:00:00,83.57,83.59,83.2,83.23,642100.0,45.6967,45.7077,45.4944,45.5108,642100.0
2006-04-03 15:00:00,83.19,83.46,82.99,83.07,886200.0,45.489,45.6366,45.3796,45.4233,886200.0
2006-04-04 09:30:00,83.05,83.29,82.8,83.18,527100.0,45.4124,45.5436,45.2757,45.4835,527100.0
2006-04-04 10:00:00,83.18,83.48,83.08,83.09,590200.0,45.4835,45.6475,45.4288,45.4343,590200.0
2006-04-04 11:00:00,83.09,83.47,82.87,83.33,378000.0,45.4343,45.6421,45.314,45.5655,378000.0
2006-04-04 12:00:00,83.33,83.72,83.29,83.68,457900.0,45.5655,45.7788,45.5436,45.7569,457900.0
2006-04-04 13:00:00,83.68,83.76,83.45,83.74,384200.0,45.7569,45.8006,45.6311,45.7897,384200.0
2006-04-04 14:00:00,83.75,83.78,83.44,83.47,554400.0,45.7952,45.8116,45.6257,45.6421,554400.0
2006-04-04 15:00:00,83.48,83.66,83.37,83.45,683700.0,45.6475,45.746,45.5874,45.6311,683700.0
2006-04-05 09:30:00,83.33,83.9,83.32,83.9,426000.0,45.5655,45.8772,45.56,45.8772,426000.0
2006-04-05 10:00:00,83.9,84.2,83.79,83.83,991600.0,45.8772,46.0412,45.817,45.8389,991600.0
2006-04-05 11:00:00,83.84,83.99,83.5,83.75,885000.0,45.8444,45.9264,45.6585,45.7952,885000.0
2006-04-05 12:00:00,83.76,83.88,83.65,83.77,376900.0,45.8006,45.8663,45.7405,45.8061,376900.0
2006-04-05 13:00:00,83.75,84.03,83.74,83.96,609800.0,45.7952,45.9483,45.7897,45.91,609800.0
2006-04-05 14:00:00,83.97,84.08,83.45,84.08,608500.0,45.9155,45.9756,45.6311,45.9756,608500.0
2006-04-05 15:00:00,84.06,84.45,83.95,84.19,1018800.0,45.9647,46.1779,45.9045,46.0358,1018800.0
2006-04-06 09:30:00,83.7,84.29,83.68,84.12,551100.0,45.7678,46.0904,45.7569,45.9975,551100.0
2006-04-06 10:00:00,84.12,84.18,83.4,83.49,1070400.0,45.9975,46.0303,45.6038,45.653,1070400.0
2006-04-06 11:00:00,83.47,83.58,83.36,83.44,669600.0,45.6421,45.7022,45.5819,45.6257,669600.0
2006-04-06 12:00:00,83.45,83.9,83.37,83.77,687100.0,45.6311,45.8772,45.5874,45.8061,687100.0
2006-04-06 13:00:00,83.78,84.2,83.66,84.12,321700.0,45.8116,46.0412,45.746,45.9975,321700.0
2006-04-06 14:00:00,84.11,84.32,83.82,83.83,491100.0,45.992,46.1068,45.8334,45.8389,491100.0
2006-04-06 15:00:00,83.84,83.95,83.68,83.81,742200.0,45.8444,45.9045,45.7569,45.828,742200.0
2006-04-07 09:30:00,83.6,83.8,83.25,83.52,590200.0,45.7131,45.8225,45.5218,45.6694,590200.0
2006-04-07 10:00:00,83.54,83.75,83.06,83.2,698600.0,45.6803,45.7952,45.4179,45.4944,698600.0
2006-04-07 11:00:00,83.22,83.29,82.83,82.93,781800.0,45.5054,45.5436,45.2921,45.3468,781800.0
2006-04-07 12:00:00,82.93,83.11,82.9,83.07,502600.0,45.3468,45.4452,45.3304,45.4233,502600.0
2006-04-07 13:00:00,83.07,83.18,82.97,83.05,417500.0,45.4233,45.4835,45.3687,45.4124,417500.0
2006-04-07 14:00:00,83.05,83.18,82.91,82.97,513300.0,45.4124,45.4835,45.3358,45.3687,513300.0
2006-04-07 15:00:00,82.99,83.0,82.44,82.5,1549700.0,45.3796,45.3851,45.0788,45.1117,1549700.0
2006-04-10 09:30:00,82.27,82.64,82.26,82.37,506200.0,44.9859,45.1882,44.9804,45.0406,506200.0
2006-04-10 10:00:00,82.38,82.5,82.36,82.36,470600.0,45.046,45.1117,45.0351,45.0351,470600.0
2006-04-10 11:00:00,82.36,82.74,82.36,82.59,483000.0,45.0351,45.2429,45.0351,45.1609,483000.0
2006-04-10 12:00:00,82.58,82.6,82.46,82.54,331000.0,45.1554,45.1663,45.0898,45.1335,331000.0
2006-04-10 13:00:00,82.55,82.63,82.31,82.4,340400.0,45.139,45.1827,45.0078,45.057,340400.0
2006-04-10 14:00:00,82.39,82.49,82.11,82.24,403300.0,45.0515,45.1062,44.8984,44.9695,403300.0
2006-04-10 15:00:00,82.24,82.29,82.0,82.1,857200.0,44.9695,44.9968,44.8383,44.8929,857200.0
2006-04-11 09:30:00,81.83,82.06,81.5,81.5,595200.0,44.7453,44.8711,44.5648,44.5648,595200.0
2006-04-11 10:00:00,81.51,81.65,80.75,80.92,1285800.0,44.5703,44.6469,44.1547,44.2477,1285800.0
2006-04-11 11:00:00,80.9,81.48,80.9,81.31,748900.0,44.2368,44.5539,44.2368,44.461,748900.0
2006-04-11 12:00:00,81.32,81.47,81.26,81.36,689300.0,44.4664,44.5484,44.4336,44.4883,689300.0
2006-04-11 13:00:00,81.34,81.56,81.26,81.32,630300.0,44.4774,44.5977,44.4336,44.4664,630300.0
2006-04-11 14:00:00,81.34,81.44,81.18,81.26,602600.0,44.4774,44.532,44.3899,44.4336,602600.0
2006-04-11 15:00:00,81.28,81.28,81.0,81.16,1086300.0,44.4446,44.4446,44.2914,44.3789,1086300.0
2006-04-12 09:30:00,81.1,81.34,80.98,81.02,410900.0,44.3461,44.4774,44.2805,44.3024,410900.0
2006-04-12 10:00:00,81.03,81.37,80.84,81.16,660000.0,44.3079,44.4938,44.204,44.3789,660000.0
2006-04-12 11:00:00,81.14,81.15,80.85,80.85,420800.0,44.368,44.3735,44.2094,44.2094,420800.0
2006-04-12 12:00:00,80.84,81.29,80.77,81.24,402700.0,44.204,44.45,44.1657,44.4227,402700.0
2006-04-12 13:00:00,81.27,81.32,80.89,80.91,261600.0,44.4391,44.4664,44.2313,44.2422,261600.0
2006-04-12 14:00:00,80.93,80.99,80.66,80.75,399100.0,44.2532,44.286,44.1055,44.1547,399100.0
2006-04-12 15:00:00,80.75,80.94,80.63,80.79,739000.0,44.1547,44.2586,44.0891,44.1766,739000.0
2006-04-13 09:30:00,81.18,82.25,81.12,82.15,899300.0,44.3899,44.975,44.3571,44.9203,899300.0
2006-04-13 10:00:00,82.16,82.6,82.1,82.45,1064900.0,44.9257,45.1663,44.8929,45.0843,1064900.0
2006-04-13 11:00:00,82.48,82.59,81.93,82.19,711900.0,45.1007,45.1609,44.8,44.9421,711900.0
2006-04-13 12:00:00,82.17,82.37,81.8,81.8,326900.0,44.9312,45.0406,44.7289,44.7289,326900.0
2006-04-13 13:00:00,81.8,81.88,81.62,81.86,414900.0,44.7289,44.7726,44.6305,44.7617,414900.0
2006-04-13 14:00:00,81.88,82.13,81.77,81.79,443900.0,44.7726,44.9093,44.7125,44.7234,443900.0
2006-04-13 15:00:00,81.82,82.03,81.79,81.95,609700.0,44.7398,44.8547,44.7234,44.8109,609700.0
2006-04-17 09:30:00,81.92,82.36,81.5,82.35,522400.0,44.7945,45.0351,44.5648,45.0296,522400.0
2006-04-17 10:00:00,82.34,82.92,82.08,82.49,817200.0,45.0242,45.3413,44.882,45.1062,817200.0
2006-04-17 11:00:00,82.5,82.5,82.23,82.41,404200.0,45.1117,45.1117,44.964,45.0624,404200.0
2006-04-17 12:00:00,82.41,82.41,81.83,82.09,619600.0,45.0624,45.0624,44.7453,44.8875,619600.0
2006-04-17 13:00:00,82.08,82.1,81.43,81.48,517300.0,44.882,44.8929,44.5266,44.5539,517300.0
2006-04-17 14:00:00,81.49,81.84,81.4,81.75,669000.0,44.5594,44.7508,44.5102,44.7016,669000.0
2006-04-17 15:00:00,81.75,81.9,81.53,81.7,678800.0,44.7016,44.7836,44.5813,44.6742,678800.0
2006-04-18 09:30:00,81.89,82.3,81.7,82.29,562200.0,44.7781,45.0023,44.6742,44.9968,562200.0
2006-04-18 10:00:00,82.3,82.88,81.99,82.67,1004900.0,45.0023,45.3194,44.8328,45.2046,1004900.0
2006-04-18 11:00:00,82.67,82.99,82.64,82.94,885000.0,45.2046,45.3796,45.1882,45.3523,885000.0
2006-04-18 12:00:00,82.95,83.2,82.9,83.06,633600.0,45.3577,45.4944,45.3304,45.4179,633600.0
2006-04-18 13:00:00,83.05,83.06,82.65,82.72,679000.0,45.4124,45.4179,45.1937,45.232,679000.0
2006-04-18 14:00:00,82.75,83.25,82.72,83.1,1135700.0,45.2484,45.5218,45.232,45.4397,1135700.0
2006-04-18 15:00:00,83.09,83.53,82.94,83.31,1931000.0,45.4343,45.6749,45.3523,45.5546,1931000.0
2006-04-19 09:30:00,83.95,84.0,82.53,82.53,1772500.0,45.9045,45.9319,45.1281,45.1281,1772500.0
2006-04-19 10:00:00,82.52,83.01,82.1,82.37,2310400.0,45.1226,45.3905,44.8929,45.0406,2310400.0
2006-04-19 11:00:00,82.37,82.61,82.28,82.38,1002600.0,45.0406,45.1718,44.9914,45.046,1002600.0
2006-04-19 12:00:00,82.37,82.47,82.02,82.02,530300.0,45.0406,45.0953,44.8492,44.8492,530300.0
2006-04-19 13:00:00,82.02,82.1,81.26,81.46,1389800.0,44.8492,44.8929,44.4336,44.543,1389800.0
2006-04-19 14:00:00,81.48,81.73,81.4,81.64,956100.0,44.5539,44.6906,44.5102,44.6414,956100.0
2006-04-19 15:00:00,81.64,82.04,81.55,81.89,1448800.0,44.6414,44.8601,44.5922,44.7781,1448800.0
2006-04-20 09:30:00,81.65,82.3,81.64,82.24,647400.0,44.6469,45.0023,44.6414,44.9695,647400.0
2006-04-20 10:00:00,82.25,82.85,82.13,82.69,1457000.0,44.975,45.303,44.9093,45.2156,1457000.0
2006-04-20 11:00:00,82.69,82.85,82.06,82.26,981600.0,45.2156,45.303,44.8711,44.9804,981600.0
2006-04-20 12:00:00,82.27,82.35,81.96,82.16,651500.0,44.9859,45.0296,44.8164,44.9257,651500.0
2006-04-20 13:00:00,82.2,82.2,81.81,82.06,561300.0,44.9476,44.9476,44.7344,44.8711,561300.0
2006-04-20 14:00:00,82.05,82.16,81.93,82.06,511300.0,44.8656,44.9257,44.8,44.8711,511300.0
2006-04-20 15:00:00,82.05,82.23,81.97,82.05,1037600.0,44.8656,44.964,44.8218,44.8656,1037600.0
2006-04-21 09:30:00,82.49,82.5,81.7,81.91,1412700.0,45.1062,45.1117,44.6742,44.789,1412700.0
2006-04-21 10:00:00,81.91,82.31,81.85,82.28,967200.0,44.789,45.0078,44.7562,44.9914,967200.0
2006-04-21 11:00:00,82.27,82.43,81.89,81.93,717300.0,44.9859,45.0734,44.7781,44.8,717300.0
2006-04-21 12:00:00,81.93,82.07,81.89,82.06,387400.0,44.8,44.8765,44.7781,44.8711,387400.0
2006-04-21 13:00:00,82.06,82.07,81.97,82.01,301700.0,44.8711,44.8765,44.8218,44.8437,301700.0
2006-04-21 14:00:00,82.01,82.01,81.43,81.55,801800.0,44.8437,44.8437,44.5266,44.5922,801800.0
2006-04-21 15:00:00,81.55,81.7,81.38,81.65,1051500.0,44.5922,44.6742,44.4992,44.6469,1051500.0
2006-04-24 09:30:00,81.3,81.69,81.1,81.25,676900.0,44.4555,44.6687,44.3461,44.4281,676900.0
2006-04-24 10:00:00,81.25,81.82,81.12,81.67,871500.0,44.4281,44.7398,44.3571,44.6578,871500.0
2006-04-24 11:00:00,81.67,81.99,81.51,81.89,590600.0,44.6578,44.8328,44.5703,44.7781,590600.0
2006-04-24 12:00:00,81.91,82.11,81.71,82.0,581700.0,44.789,44.8984,44.6797,44.8383,581700.0
2006-04-24 13:00:00,82.01,82.13,81.9,82.12,409500.0,44.8437,44.9093,44.7836,44.9039,409500.0
2006-04-24 14:00:00,82.13,82.41,82.12,82.19,573900.0,44.9093,45.0624,44.9039,44.9421,573900.0
2006-04-24 15:00:00,82.19,82.31,82.03,82.12,814700.0,44.9421,45.0078,44.8547,44.9039,814700.0
2006-04-25 09:30:00,81.95,82.63,81.95,82.31,539400.0,44.8109,45.1827,44.8109,45.0078,539400.0
2006-04-25 10:00:00,82.33,82.9,81.6,82.88,1991700.0,45.0187,45.3304,44.6195,45.3194,1991700.0
2006-04-25 11:00:00,82.89,82.89,82.3,82.35,1094200.0,45.3249,45.3249,45.0023,45.0296,1094200.0
2006-04-25 12:00:00,82.35,82.52,82.18,82.43,514100.0,45.0296,45.1226,44.9367,45.0734,514100.0
2006-04-25 13:00:00,82.43,82.54,82.25,82.4,402500.0,45.0734,45.1335,44.975,45.057,402500.0
2006-04-25 14:00:00,82.4,82.87,82.38,82.69,751800.0,45.057,45.314,45.046,45.2156,751800.0
2006-04-25 15:00:00,82.68,82.89,82.6,82.75,1008200.0,45.2101,45.3249,45.1663,45.2484,1008200.0
2006-04-26 09:30:00,82.84,83.48,82.71,83.48,798000.0,45.2976,45.6475,45.2265,45.6475,798000.0
2006-04-26 10:00:00,83.48,83.48,82.85,82.94,1206800.0,45.6475,45.6475,45.303,45.3523,1206800.0
2006-04-26 11:00:00,82.97,83.21,82.93,83.04,1356600.0,45.3687,45.4999,45.3468,45.4069,1356600.0
2006-04-26 12:00:00,83.02,83.12,82.97,83.01,636000.0,45.396,45.4507,45.3687,45.3905,636000.0
2006-04-26 13:00:00,83.02,83.11,83.0,83.09,302700.0,45.396,45.4452,45.3851,45.4343,302700.0
2006-04-26 14:00:00,83.09,83.26,83.0,83.06,713700.0,45.4343,45.5272,45.3851,45.4179,713700.0
2006-04-26 15:00:00,83.06,83.39,83.0,83.37,1117700.0,45.4179,45.5983,45.3851,45.5874,1117700.0
2006-04-27 09:30:00,82.7,83.27,82.7,83.2,543400.0,45.221,45.5327,45.221,45.4944,543400.0
2006-04-27 10:00:00,83.2,83.78,82.86,83.14,1324400.0,45.4944,45.8116,45.3085,45.4616,1324400.0
2006-04-27 11:00:00,83.13,83.4,83.05,83.28,904000.0,45.4561,45.6038,45.4124,45.5382,904000.0
2006-04-27 12:00:00,83.29,83.9,83.28,83.83,760700.0,45.5436,45.8772,45.5382,45.8389,760700.0
2006-04-27 13:00:00,83.83,84.04,83.73,83.77,985000.0,45.8389,45.9537,45.7842,45.8061,985000.0
2006-04-27 14:00:00,83.78,84.4,83.77,84.21,926900.0,45.8116,46.1506,45.8061,46.0467,926900.0
2006-04-27 15:00:00,84.21,84.22,83.86,83.91,1299000.0,46.0467,46.0522,45.8553,45.8827,1299000.0
2006-04-28 09:30:00,83.51,83.62,82.9,82.94,712700.0,45.6639,45.7241,45.3304,45.3523,712700.0
2006-04-28 10:00:00,82.92,83.48,82.5,82.53,1014300.0,45.3413,45.6475,45.1117,45.1281,1014300.0
2006-04-28 11:00:00,82.54,82.72,82.1,82.25,1193400.0,45.1335,45.232,44.8929,44.975,1193400.0
2006-04-28 12:00:00,82.25,82.6,82.23,82.3,777200.0,44.975,45.1663,44.964,45.0023,777200.0
2006-04-28 13:00:00,82.29,82.45,82.18,82.28,489700.0,44.9968,45.0843,44.9367,44.9914,489700.0
2006-04-28 14:00:00,82.28,82.43,82.11,82.11,733400.0,44.9914,45.0734,44.8984,44.8984,733400.0
2006-04-28 15:00:00,82.12,82.43,81.98,82.4,1740400.0,44.9039,45.0734,44.8273,45.057,1740400.0
2006-05-01 09:30:00,82.59,83.03,82.57,82.92,606000.0,45.1609,45.4015,45.1499,45.3413,606000.0
2006-05-01 10:00:00,82.93,83.31,82.68,83.27,1036200.0,45.3468,45.5546,45.2101,45.5327,1036200.0
2006-05-01 11:00:00,83.26,83.3,83.0,83.16,866700.0,45.5272,45.5491,45.3851,45.4726,866700.0
2006-05-01 12:00:00,83.14,83.18,82.85,83.06,404700.0,45.4616,45.4835,45.303,45.4179,404700.0
2006-05-01 13:00:00,83.05,83.25,82.95,83.09,464500.0,45.4124,45.5218,45.3577,45.4343,464500.0
2006-05-01 14:00:00,83.09,83.11,82.93,83.0,555700.0,45.4343,45.4452,45.3468,45.3851,555700.0
2006-05-01 15:00:00,83.0,83.03,82.1,82.22,1273600.0,45.3851,45.4015,44.8929,44.9586,1273600.0
2006-05-02 09:30:00,82.11,82.44,82.0,82.11,442900.0,44.8984,45.0788,44.8383,44.8984,442900.0
2006-05-02 10:00:00,82.11,82.58,82.02,82.34,607600.0,44.8984,45.1554,44.8492,45.0242,607600.0
2006-05-02 11:00:00,82.33,82.49,82.2,82.27,419200.0,45.0187,45.1062,44.9476,44.9859,419200.0
2006-05-02 12:00:00,82.29,82.67,82.25,82.5,321100.0,44.9968,45.2046,44.975,45.1117,321100.0
2006-05-02 13:00:00,82.5,82.74,82.36,82.5,339900.0,45.1117,45.2429,45.0351,45.1117,339900.0
2006-05-02 14:00:00,82.51,82.63,82.41,82.54,353400.0,45.1171,45.1827,45.0624,45.1335,353400.0
2006-05-02 15:00:00,82.55,82.59,82.35,82.45,662600.0,45.139,45.1609,45.0296,45.0843,662600.0
2006-05-03 09:30:00,82.54,83.16,82.45,83.03,531200.0,45.1335,45.4726,45.0843,45.4015,531200.0
2006-05-03 10:00:00,83.01,83.2,82.85,83.15,819500.0,45.3905,45.4944,45.303,45.4671,819500.0
2006-05-03 11:00:00,83.15,83.29,83.03,83.07,585700.0,45.4671,45.5436,45.4015,45.4233,585700.0
2006-05-03 12:00:00,83.06,83.08,82.84,82.98,446800.0,45.4179,45.4288,45.2976,45.3741,446800.0
2006-05-03 13:00:00,82.97,83.2,82.91,82.97,392900.0,45.3687,45.4944,45.3358,45.3687,392900.0
2006-05-03 14:00:00,82.99,83.04,82.72,82.73,601400.0,45.3796,45.4069,45.232,45.2374,601400.0
2006-05-03 15:00:00,82.73,82.98,82.7,82.8,981500.0,45.2374,45.3741,45.221,45.2757,981500.0
2006-05-04 09:30:00,82.87,83.09,82.71,82.8,446600.0,45.314,45.4343,45.2265,45.2757,446600.0
2006-05-04 10:00:00,82.8,82.99,82.61,82.62,688200.0,45.2757,45.3796,45.1718,45.1773,688200.0
2006-05-04 11:00:00,82.6,82.89,82.53,82.73,465400.0,45.1663,45.3249,45.1281,45.2374,465400.0
2006-05-04 12:00:00,82.73,82.82,82.5,82.65,490800.0,45.2374,45.2866,45.1117,45.1937,490800.0
2006-05-04 13:00:00,82.67,82.68,82.5,82.51,649100.0,45.2046,45.2101,45.1117,45.1171,649100.0
2006-05-04 14:00:00,82.5,82.54,82.4,82.5,338200.0,45.1117,45.1335,45.057,45.1117,338200.0
2006-05-04 15:00:00,82.52,82.65,82.44,82.5,700000.0,45.1226,45.1937,45.0788,45.1117,700000.0
2006-05-05 09:30:00,82.95,83.16,82.7,82.82,493700.0,45.3577,45.4726,45.221,45.2866,493700.0
2006-05-05 10:00:00,82.82,83.06,82.76,82.96,631600.0,45.2866,45.4179,45.2538,45.3632,631600.0
2006-05-05 11:00:00,82.97,83.03,82.85,82.9,584600.0,45.3687,45.4015,45.303,45.3304,584600.0
2006-05-05 12:00:00,82.9,82.98,82.81,82.88,483600.0,45.3304,45.3741,45.2812,45.3194,483600.0
2006-05-05 13:00:00,82.87,82.98,82.86,82.9,343100.0,45.314,45.3741,45.3085,45.3304,343100.0
2006-05-05 14:00:00,82.91,83.25,82.86,83.15,560100.0,45.3358,45.5218,45.3085,45.4671,560100.0
2006-05-05 15:00:00,83.14,83.34,83.13,83.34,890800.0,45.4616,45.571,45.4561,45.571,890800.0
2006-05-08 09:30:00,82.6,83.11,82.3,82.88,725200.0,45.3298,45.6097,45.1652,45.4835,725200.0
2006-05-08 10:00:00,82.89,83.22,82.76,82.84,554600.0,45.489,45.6701,45.4176,45.4615,554600.0
2006-05-08 11:00:00,82.82,82.92,82.79,82.81,347800.0,45.4505,45.5054,45.4341,45.4451,347800.0
2006-05-08 12:00:00,82.81,83.09,82.75,82.95,345100.0,45.4451,45.5987,45.4121,45.5219,345100.0
2006-05-08 13:00:00,82.95,83.13,82.9,83.02,320500.0,45.5219,45.6207,45.4944,45.5603,320500.0
2006-05-08 14:00:00,83.02,83.13,82.9,83.11,443600.0,45.5603,45.6207,45.4944,45.6097,443600.0
2006-05-08 15:00:00,83.11,83.22,82.73,82.85,882000.0,45.6097,45.6701,45.4011,45.467,882000.0
2006-05-09 09:30:00,82.49,82.69,82.41,82.47,397000.0,45.2694,45.3792,45.2255,45.2585,397000.0
2006-05-09 10:00:00,82.47,82.71,82.4,82.55,734200.0,45.2585,45.3902,45.22,45.3024,734200.0
2006-05-09 11:00:00,82.56,82.9,82.56,82.84,532000.0,45.3079,45.4944,45.3079,45.4615,532000.0
2006-05-09 12:00:00,82.83,82.99,82.77,82.97,334800.0,45.456,45.5438,45.4231,45.5329,334800.0
2006-05-09 13:00:00,82.97,82.98,82.75,82.85,304600.0,45.5329,45.5383,45.4121,45.467,304600.0
2006-05-09 14:00:00,82.85,83.0,82.72,82.97,342500.0,45.467,45.5493,45.3957,45.5329,342500.0
2006-05-09 15:00:00,82.95,83.29,82.93,83.14,928900.0,45.5219,45.7085,45.5109,45.6262,928900.0
2006-05-10 09:30:00,82.9,83.25,82.74,83.15,355400.0,45.4944,45.6865,45.4066,45.6316,355400.0
2006-05-10 10:00:00,83.16,83.28,82.87,82.87,450700.0,45.6371,45.703,45.478,45.478,450700.0
2006-05-10 11:00:00,82.86,82.94,82.7,82.71,419800.0,45.4725,45.5164,45.3847,45.3902,419800.0
2006-05-10 12:00:00,82.72,83.06,82.6,83.0,405500.0,45.3957,45.5822,45.3298,45.5493,405500.0
2006-05-10 13:00:00,82.98,83.0,82.9,82.98,260000.0,45.5383,45.5493,45.4944,45.5383,260000.0
2006-05-10 14:00:00,82.97,83.33,82.72,83.18,695100.0,45.5329,45.7304,45.3957,45.6481,695100.0
2006-05-10 15:00:00,83.17,83.3,82.8,82.92,659100.0,45.6426,45.714,45.4396,45.5054,659100.0
2006-05-11 09:30:00,82.65,83.09,82.53,82.59,593900.0,45.3572,45.5987,45.2914,45.3243,593900.0
2006-05-11 10:00:00,82.6,83.09,82.53,82.9,811000.0,45.3298,45.5987,45.2914,45.4944,811000.0
2006-05-11 11:00:00,82.9,83.06,82.66,82.69,686200.0,45.4944,45.5822,45.3627,45.3792,686200.0
2006-05-11 12:00:00,82.7,82.82,82.49,82.8,488100.0,45.3847,45.4505,45.2694,45.4396,488100.0
2006-05-11 13:00:00,82.79,82.8,82.51,82.61,494300.0,45.4341,45.4396,45.2804,45.3353,494300.0
2006-05-11 14:00:00,82.61,82.74,82.52,82.55,653700.0,45.3353,45.4066,45.2859,45.3024,653700.0
2006-05-11 15:00:00,82.56,82.69,82.45,82.52,1168000.0,45.3079,45.3792,45.2475,45.2859,1168000.0
2006-05-12 09:30:00,82.47,82.85,82.33,82.71,719000.0,45.2585,45.467,45.1816,45.3902,719000.0
2006-05-12 10:00:00,82.72,83.48,82.64,83.48,1182000.0,45.3957,45.8127,45.3518,45.8127,1182000.0
2006-05-12 11:00:00,83.48,83.69,83.16,83.45,901500.0,45.8127,45.928,45.6371,45.7963,901500.0
2006-05-12 12:00:00,83.46,83.57,82.75,82.84,498600.0,45.8018,45.8621,45.4121,45.4615,498600.0
2006-05-12 13:00:00,82.85,83.22,82.78,82.85,469500.0,45.467,45.6701,45.4286,45.467,469500.0
2006-05-12 14:00:00,82.85,83.19,82.5,82.5,712500.0,45.467,45.6536,45.2749,45.2749,712500.0
2006-05-12 15:00:00,82.49,83.0,82.3,82.39,937500.0,45.2694,45.5493,45.1652,45.2146,937500.0
2006-05-15 09:30:00,81.8,82.96,81.8,82.47,761800.0,44.8908,45.5274,44.8908,45.2585,761800.0
2006-05-15 10:00:00,82.47,83.15,82.4,82.66,923900.0,45.2585,45.6316,45.22,45.3627,923900.0
2006-05-15 11:00:00,82.65,82.94,82.61,82.8,489800.0,45.3572,45.5164,45.3353,45.4396,489800.0
2006-05-15 12:00:00,82.81,82.87,82.52,82.63,314500.0,45.4451,45.478,45.2859,45.3463,314500.0
2006-05-15 13:00:00,82.63,82.71,82.1,82.2,504100.0,45.3463,45.3902,45.0554,45.1103,504100.0
2006-05-15 14:00:00,82.2,82.6,82.06,82.33,566600.0,45.1103,45.3298,45.0335,45.1816,566600.0
2006-05-15 15:00:00,82.35,82.95,82.32,82.81,738300.0,45.1926,45.5219,45.1761,45.4451,738300.0
2006-05-16 09:30:00,83.0,83.25,82.54,82.88,748500.0,45.5493,45.6865,45.2969,45.4835,748500.0
2006-05-16 10:00:00,82.86,82.86,82.48,82.55,535500.0,45.4725,45.4725,45.264,45.3024,535500.0
2006-05-16 11:00:00,82.56,82.7,82.22,82.43,453200.0,45.3079,45.3847,45.1213,45.2365,453200.0
2006-05-16 12:00:00,82.44,82.59,82.25,82.46,499900.0,45.242,45.3243,45.1377,45.253,499900.0
2006-05-16 13:00:00,82.46,82.64,82.3,82.33,385200.0,45.253,45.3518,45.1652,45.1816,385200.0
2006-05-16 14:00:00,82.32,82.37,82.22,82.25,449500.0,45.1761,45.2036,45.1213,45.1377,449500.0
2006-05-16 15:00:00,82.27,82.4,82.07,82.2,900700.0,45.1487,45.22,45.039,45.1103,900700.0
2006-05-17 09:30:00,81.75,82.21,81.75,82.01,789400.0,44.8633,45.1158,44.8633,45.006,789400.0
2006-05-17 10:00:00,81.99,82.16,81.85,81.94,576100.0,44.995,45.0883,44.9182,44.9676,576100.0
2006-05-17 11:00:00,81.94,82.09,81.75,81.89,818400.0,44.9676,45.0499,44.8633,44.9402,818400.0
2006-05-17 12:00:00,81.9,82.05,81.48,81.69,491400.0,44.9457,45.028,44.7152,44.8304,491400.0
2006-05-17 13:00:00,81.69,81.89,81.41,81.5,662400.0,44.8304,44.9402,44.6768,44.7261,662400.0
2006-05-17 14:00:00,81.5,81.51,81.02,81.21,1123900.0,44.7261,44.7316,44.4627,44.567,1123900.0
2006-05-17 15:00:00,81.2,81.61,81.16,81.27,1082700.0,44.5615,44.7865,44.5396,44.5999,1082700.0
2006-05-18 09:30:00,80.5,81.25,80.24,80.45,913100.0,44.1774,44.5889,44.0347,44.1499,913100.0
2006-05-18 10:00:00,80.42,80.76,80.03,80.74,1016500.0,44.1335,44.32,43.9194,44.3091,1016500.0
2006-05-18 11:00:00,80.75,81.35,80.74,81.03,761700.0,44.3146,44.6438,44.3091,44.4682,761700.0
2006-05-18 12:00:00,81.02,81.29,80.93,81.11,397600.0,44.4627,44.6109,44.4133,44.5121,397600.0
2006-05-18 13:00:00,81.11,81.23,81.0,81.12,336700.0,44.5121,44.578,44.4517,44.5176,336700.0
2006-05-18 14:00:00,81.12,81.19,80.81,81.04,542900.0,44.5176,44.556,44.3475,44.4737,542900.0
2006-05-18 15:00:00,81.04,81.09,80.47,80.67,1025000.0,44.4737,44.5011,44.1609,44.2706,1025000.0
2006-05-19 09:30:00,80.86,81.0,80.35,80.5,1338500.0,44.3749,44.4517,44.095,44.1774,1338500.0
2006-05-19 10:00:00,80.5,80.62,79.76,80.01,1182100.0,44.1774,44.2432,43.7713,43.9084,1182100.0
2006-05-19 11:00:00,80.02,80.15,79.51,79.75,1021800.0,43.9139,43.9853,43.6341,43.7658,1021800.0
2006-05-19 12:00:00,79.72,80.5,79.72,80.05,728700.0,43.7493,44.1774,43.7493,43.9304,728700.0
2006-05-19 13:00:00,80.07,80.32,79.88,80.18,825400.0,43.9414,44.0786,43.8371,44.0017,825400.0
2006-05-19 14:00:00,80.18,80.39,80.14,80.25,628200.0,44.0017,44.117,43.9798,44.0402,628200.0
2006-05-19 15:00:00,80.25,80.38,80.0,80.2,935400.0,44.0402,44.1115,43.903,44.0127,935400.0
2006-05-22 09:30:00,79.83,80.34,79.81,80.15,680800.0,43.8097,44.0895,43.7987,43.9853,680800.0
2006-05-22 10:00:00,80.15,80.26,79.87,79.93,1033500.0,43.9853,44.0456,43.8316,43.8645,1033500.0
2006-05-22 11:00:00,79.94,80.19,79.63,80.0,940000.0,43.87,44.0072,43.6999,43.903,940000.0
2006-05-22 12:00:00,79.99,80.29,79.42,79.53,770600.0,43.8975,44.0621,43.5847,43.645,770600.0
2006-05-22 13:00:00,79.53,79.72,79.42,79.59,599800.0,43.645,43.7493,43.5847,43.678,599800.0
2006-05-22 14:00:00,79.61,79.92,79.4,79.79,732200.0,43.6889,43.8591,43.5737,43.7877,732200.0
2006-05-22 15:00:00,79.79,80.3,79.72,80.07,1176500.0,43.7877,44.0676,43.7493,43.9414,1176500.0
2006-05-23 09:30:00,80.25,80.85,80.1,80.51,811900.0,44.0402,44.3694,43.9578,44.1828,811900.0
2006-05-23 10:00:00,80.51,81.3,80.47,81.13,849400.0,44.1828,44.6164,44.1609,44.5231,849400.0
2006-05-23 11:00:00,81.13,81.19,80.82,80.85,444400.0,44.5231,44.556,44.353,44.3694,444400.0
2006-05-23 12:00:00,80.82,80.92,80.6,80.68,374900.0,44.353,44.4078,44.2322,44.2761,374900.0
2006-05-23 13:00:00,80.66,80.82,80.58,80.62,435500.0,44.2652,44.353,44.2213,44.2432,435500.0
2006-05-23 14:00:00,80.63,80.68,80.26,80.35,491300.0,44.2487,44.2761,44.0456,44.095,491300.0
2006-05-23 15:00:00,80.36,80.38,79.64,79.74,1300000.0,44.1005,44.1115,43.7054,43.7603,1300000.0
2006-05-24 09:30:00,79.35,79.74,79.21,79.58,955600.0,43.5462,43.7603,43.4694,43.6725,955600.0
2006-05-24 10:00:00,79.58,79.97,76.45,79.35,1429600.0,43.6725,43.8865,41.9548,43.5462,1429600.0
2006-05-24 11:00:00,79.35,79.88,79.06,79.67,1022300.0,43.5462,43.8371,43.3871,43.7219,1022300.0
2006-05-24 12:00:00,79.69,79.95,79.37,79.46,868900.0,43.7328,43.8755,43.5572,43.6066,868900.0
2006-05-24 13:00:00,79.47,79.82,79.23,79.55,969900.0,43.6121,43.8042,43.4804,43.656,969900.0
2006-05-24 14:00:00,79.56,80.0,79.34,79.69,981500.0,43.6615,43.903,43.5408,43.7328,981500.0
2006-05-24 15:00:00,79.71,80.04,79.54,79.82,1153600.0,43.7438,43.9249,43.6505,43.8042,1153600.0
2006-05-25 09:30:00,79.89,80.18,79.68,79.81,647800.0,43.8426,44.0017,43.7273,43.7987,647800.0
2006-05-25 10:00:00,79.82,79.96,79.65,79.92,734800.0,43.8042,43.881,43.7109,43.8591,734800.0
2006-05-25 11:00:00,79.92,80.01,79.79,80.0,567600.0,43.8591,43.9084,43.7877,43.903,567600.0
2006-05-25 12:00:00,80.0,80.1,79.79,79.9,373200.0,43.903,43.9578,43.7877,43.8481,373200.0
2006-05-25 13:00:00,79.9,79.94,79.67,79.77,352400.0,43.8481,43.87,43.7219,43.7767,352400.0
2006-05-25 14:00:00,79.77,80.0,79.72,79.91,462300.0,43.7767,43.903,43.7493,43.8536,462300.0
2006-05-25 15:00:00,79.9,80.18,79.76,80.16,699100.0,43.8481,44.0017,43.7713,43.9908,699100.0
2006-05-26 09:30:00,80.16,80.23,79.7,80.12,569500.0,43.9908,44.0292,43.7383,43.9688,569500.0
2006-05-26 10:00:00,80.16,80.31,79.9,80.23,602800.0,43.9908,44.0731,43.8481,44.0292,602800.0
2006-05-26 11:00:00,80.23,80.75,80.18,80.49,447600.0,44.0292,44.3146,44.0017,44.1719,447600.0
2006-05-26 12:00:00,80.48,80.66,80.41,80.6,301700.0,44.1664,44.2652,44.128,44.2322,301700.0
2006-05-26 13:00:00,80.58,80.65,80.41,80.59,268800.0,44.2213,44.2597,44.128,44.2267,268800.0
2006-05-26 14:00:00,80.59,80.86,80.54,80.68,431700.0,44.2267,44.3749,44.1993,44.2761,431700.0
2006-05-26 15:00:00,80.68,80.82,80.59,80.7,698100.0,44.2761,44.353,44.2267,44.2871,698100.0
2006-05-30 09:30:00,80.35,80.63,80.22,80.59,622000.0,44.095,44.2487,44.0237,44.2267,622000.0
2006-05-30 10:00:00,80.55,80.96,80.42,80.91,700200.0,44.2048,44.4298,44.1335,44.4024,700200.0
2006-05-30 11:00:00,80.91,80.95,80.57,80.78,537100.0,44.4024,44.4243,44.2158,44.331,537100.0
2006-05-30 12:00:00,80.75,80.76,80.55,80.6,399800.0,44.3146,44.32,44.2048,44.2322,399800.0
2006-05-30 13:00:00,80.6,80.65,80.38,80.63,475400.0,44.2322,44.2597,44.1115,44.2487,475400.0
2006-05-30 14:00:00,80.63,80.66,80.3,80.49,793800.0,44.2487,44.2652,44.0676,44.1719,793800.0
2006-05-30 15:00:00,80.5,80.51,80.15,80.15,920300.0,44.1774,44.1828,43.9853,43.9853,920300.0
2006-05-31 09:30:00,80.15,80.23,79.82,79.98,599700.0,43.9853,44.0292,43.8042,43.892,599700.0
2006-05-31 10:00:00,79.99,80.29,79.78,80.29,797300.0,43.8975,44.0621,43.7822,44.0621,797300.0
2006-05-31 11:00:00,80.27,80.64,80.13,80.54,499200.0,44.0511,44.2542,43.9743,44.1993,499200.0
2006-05-31 12:00:00,80.53,80.83,80.43,80.44,302200.0,44.1938,44.3585,44.1389,44.1444,302200.0
2006-05-31 13:00:00,80.44,80.45,80.05,80.07,462100.0,44.1444,44.1499,43.9304,43.9414,462100.0
2006-05-31 14:00:00,80.07,80.21,79.73,79.78,1018600.0,43.9414,44.0182,43.7548,43.7822,1018600.0
2006-05-31 15:00:00,79.79,79.96,79.61,79.9,1129500.0,43.7877,43.881,43.6889,43.8481,1129500.0
2006-06-01 09:30:00,79.89,80.59,79.81,80.4,551900.0,43.8426,44.2267,43.7987,44.1225,551900.0
2006-06-01 10:00:00,80.4,80.69,80.21,80.58,913900.0,44.1225,44.2816,44.0182,44.2213,913900.0
2006-06-01 11:00:00,80.6,80.87,80.51,80.64,541200.0,44.2322,44.3804,44.1828,44.2542,541200.0
2006-06-01 12:00:00,80.64,80.7,80.5,80.56,341100.0,44.2542,44.2871,44.1774,44.2103,341100.0
2006-06-01 13:00:00,80.54,80.68,80.51,80.66,304000.0,44.1993,44.2761,44.1828,44.2652,304000.0
2006-06-01 14:00:00,80.67,80.76,80.45,80.46,720000.0,44.2706,44.32,44.1499,44.1554,720000.0
2006-06-01 15:00:00,80.45,80.79,80.37,80.67,1001500.0,44.1499,44.3365,44.106,44.2706,1001500.0
2006-06-02 09:30:00,80.5,80.56,79.5,79.54,1072900.0,44.1774,44.2103,43.6286,43.6505,1072900.0
2006-06-02 10:00:00,79.52,79.79,79.29,79.43,1523400.0,43.6395,43.7877,43.5133,43.5902,1523400.0
2006-06-02 11:00:00,79.42,79.56,79.15,79.24,1209600.0,43.5847,43.6615,43.4365,43.4859,1209600.0
2006-06-02 12:00:00,79.25,79.56,79.23,79.41,468600.0,43.4914,43.6615,43.4804,43.5792,468600.0
2006-06-02 13:00:00,79.41,79.46,79.23,79.28,386400.0,43.5792,43.6066,43.4804,43.5078,386400.0
2006-06-02 14:00:00,79.27,79.54,79.24,79.46,789100.0,43.5023,43.6505,43.4859,43.6066,789100.0
2006-06-02 15:00:00,79.46,79.6,79.39,79.52,1251400.0,43.6066,43.6834,43.5682,43.6395,1251400.0
2006-06-05 09:30:00,79.1,79.64,79.01,79.6,597000.0,43.4091,43.7054,43.3597,43.6834,597000.0
2006-06-05 10:00:00,79.61,79.9,79.32,79.73,829400.0,43.6889,43.8481,43.5298,43.7548,829400.0
2006-06-05 11:00:00,79.73,79.97,79.73,79.96,657700.0,43.7548,43.8865,43.7548,43.881,657700.0
2006-06-05 12:00:00,79.96,80.04,79.89,79.94,538000.0,43.881,43.9249,43.8426,43.87,538000.0
2006-06-05 13:00:00,79.94,80.03,79.77,79.77,342600.0,43.87,43.9194,43.7767,43.7767,342600.0
2006-06-05 14:00:00,79.79,79.8,79.3,79.52,870600.0,43.7877,43.7932,43.5188,43.6395,870600.0
2006-06-05 15:00:00,79.52,79.55,79.02,79.05,1504200.0,43.6395,43.656,43.3651,43.3816,1504200.0
2006-06-06 09:30:00,79.06,79.5,79.03,79.48,746600.0,43.3871,43.6286,43.3706,43.6176,746600.0
2006-06-06 10:00:00,79.47,79.85,79.33,79.5,1013600.0,43.6121,43.8206,43.5353,43.6286,1013600.0
2006-06-06 11:00:00,79.49,79.59,78.5,78.71,1510000.0,43.6231,43.678,43.0798,43.195,1510000.0
2006-06-06 12:00:00,78.71,79.45,78.66,79.37,839800.0,43.195,43.6011,43.1676,43.5572,839800.0
2006-06-06 13:00:00,79.36,79.54,79.2,79.42,755600.0,43.5517,43.6505,43.4639,43.5847,755600.0
2006-06-06 14:00:00,79.43,79.58,79.26,79.26,855100.0,43.5902,43.6725,43.4969,43.4969,855100.0
2006-06-06 15:00:00,79.27,79.9,79.2,79.76,1272900.0,43.5023,43.8481,43.4639,43.7713,1272900.0
2006-06-07 09:30:00,79.78,79.99,79.74,79.86,493600.0,43.7822,43.8975,43.7603,43.8261,493600.0
2006-06-07 10:00:00,79.87,80.38,79.87,80.24,1167600.0,43.8316,44.1115,43.8316,44.0347,1167600.0
2006-06-07 11:00:00,80.24,80.62,80.13,80.59,918000.0,44.0347,44.2432,43.9743,44.2267,918000.0
2006-06-07 12:00:00,80.6,80.74,80.14,80.17,1228700.0,44.2322,44.3091,43.9798,43.9963,1228700.0
2006-06-07 13:00:00,80.2,80.38,80.05,80.17,835700.0,44.0127,44.1115,43.9304,43.9963,835700.0
2006-06-07 14:00:00,80.14,80.14,79.69,79.79,1318300.0,43.9798,43.9798,43.7328,43.7877,1318300.0
2006-06-07 15:00:00,79.8,79.81,79.12,79.13,1355100.0,43.7932,43.7987,43.42,43.4255,1355100.0
2006-06-08 09:30:00,78.55,79.58,78.2,79.19,1139400.0,43.1072,43.6725,42.9151,43.4584,1139400.0
2006-06-08 10:00:00,79.2,79.36,77.62,78.06,1792700.0,43.4639,43.5517,42.5968,42.8383,1792700.0
2006-06-08 11:00:00,78.07,78.48,77.61,77.84,2099200.0,42.8438,43.0688,42.5914,42.7176,2099200.0
2006-06-08 12:00:00,77.84,78.03,77.51,77.72,1679600.0,42.7176,42.8219,42.5365,42.6517,1679600.0
2006-06-08 13:00:00,77.72,77.72,77.16,77.35,1558700.0,42.6517,42.6517,42.3444,42.4487,1558700.0
2006-06-08 14:00:00,77.33,77.79,77.2,77.23,1593000.0,42.4377,42.6901,42.3664,42.3828,1593000.0
2006-06-08 15:00:00,77.23,77.56,76.75,77.03,3289800.0,42.3828,42.5639,42.1194,42.2731,3289800.0
2006-06-09 09:30:00,77.24,77.85,77.05,77.62,913900.0,42.3883,42.7231,42.284,42.5968,913900.0
2006-06-09 10:00:00,77.64,78.1,77.32,77.53,1126900.0,42.6078,42.8603,42.4322,42.5475,1126900.0
2006-06-09 11:00:00,77.54,78.03,77.53,77.74,933400.0,42.5529,42.8219,42.5475,42.6627,933400.0
2006-06-09 12:00:00,77.73,77.9,77.62,77.69,448800.0,42.6572,42.7505,42.5968,42.6353,448800.0
2006-06-09 13:00:00,77.71,77.79,77.35,77.68,598700.0,42.6462,42.6901,42.4487,42.6298,598700.0
2006-06-09 14:00:00,77.67,78.04,77.66,77.92,765700.0,42.6243,42.8273,42.6188,42.7615,765700.0
2006-06-09 15:00:00,77.91,78.07,77.51,77.56,1032000.0,42.756,42.8438,42.5365,42.5639,1032000.0
2006-06-12 09:30:00,77.63,77.92,77.61,77.73,510200.0,42.6023,42.7615,42.5914,42.6572,510200.0
2006-06-12 10:00:00,77.72,77.81,77.53,77.58,656100.0,42.6517,42.7011,42.5475,42.5749,656100.0
2006-06-12 11:00:00,77.58,78.0,77.35,77.9,591100.0,42.5749,42.8054,42.4487,42.7505,591100.0
2006-06-12 12:00:00,77.89,78.07,77.78,77.97,540900.0,42.745,42.8438,42.6847,42.7889,540900.0
2006-06-12 13:00:00,77.97,78.09,77.76,77.76,434500.0,42.7889,42.8548,42.6737,42.6737,434500.0
2006-06-12 14:00:00,77.75,77.81,77.3,77.41,700300.0,42.6682,42.7011,42.4212,42.4816,700300.0
2006-06-12 15:00:00,77.42,77.42,77.01,77.01,1068400.0,42.4871,42.4871,42.2621,42.2621,1068400.0
2006-06-13 09:30:00,77.14,77.93,77.14,77.62,768200.0,42.3334,42.767,42.3334,42.5968,768200.0
2006-06-13 10:00:00,77.59,77.86,77.25,77.38,1144100.0,42.5804,42.7286,42.3938,42.4651,1144100.0
2006-06-13 11:00:00,77.38,77.69,77.24,77.62,1104100.0,42.4651,42.6353,42.3883,42.5968,1104100.0
2006-06-13 12:00:00,77.62,77.65,77.36,77.41,701600.0,42.5968,42.6133,42.4542,42.4816,701600.0
2006-06-13 13:00:00,77.41,77.47,76.95,77.4,819500.0,42.4816,42.5145,42.2292,42.4761,819500.0
2006-06-13 14:00:00,77.4,77.4,76.82,77.17,1116200.0,42.4761,42.4761,42.1578,42.3499,1116200.0
2006-06-13 15:00:00,77.17,77.79,76.93,76.93,1450400.0,42.3499,42.6901,42.2182,42.2182,1450400.0
2006-06-14 09:30:00,76.93,77.85,76.93,77.61,927800.0,42.2182,42.7231,42.2182,42.5914,927800.0
2006-06-14 10:00:00,77.56,77.8,77.34,77.48,1099700.0,42.5639,42.6956,42.4432,42.52,1099700.0
2006-06-14 11:00:00,77.48,77.61,77.37,77.47,708200.0,42.52,42.5914,42.4597,42.5145,708200.0
2006-06-14 12:00:00,77.47,77.53,77.37,77.53,537400.0,42.5145,42.5475,42.4597,42.5475,537400.0
2006-06-14 13:00:00,77.53,77.61,77.25,77.54,612100.0,42.5475,42.5914,42.3938,42.5529,612100.0
2006-06-14 14:00:00,77.54,77.74,77.4,77.46,885100.0,42.5529,42.6627,42.4761,42.509,885100.0
2006-06-14 15:00:00,77.46,77.78,77.3,77.75,1009800.0,42.509,42.6847,42.4212,42.6682,1009800.0
2006-06-15 09:30:00,77.85,77.92,77.22,77.26,840900.0,42.7231,42.7615,42.3773,42.3993,840900.0
2006-06-15 10:00:00,77.26,77.69,76.95,77.3,1149700.0,42.3993,42.6353,42.2292,42.4212,1149700.0
2006-06-15 11:00:00,77.31,77.7,77.31,77.44,673000.0,42.4267,42.6408,42.4267,42.4981,673000.0
2006-06-15 12:00:00,77.43,77.6,77.29,77.6,496100.0,42.4926,42.5859,42.4157,42.5859,496100.0
2006-06-15 13:00:00,77.6,77.84,77.31,77.84,472500.0,42.5859,42.7176,42.4267,42.7176,472500.0
2006-06-15 14:00:00,77.83,78.45,77.83,78.37,774800.0,42.7121,43.0523,42.7121,43.0084,774800.0
2006-06-15 15:00:00,78.37,78.78,78.2,78.54,1337700.0,43.0084,43.2334,42.9151,43.1017,1337700.0
2006-06-16 09:30:00,78.44,78.53,77.59,77.6,2679600.0,43.0469,43.0962,42.5804,42.5859,2679600.0
2006-06-16 10:00:00,77.62,78.25,77.57,78.08,975900.0,42.5968,42.9426,42.5694,42.8493,975900.0
2006-06-16 11:00:00,78.08,78.34,77.95,78.24,724300.0,42.8493,42.992,42.7779,42.9371,724300.0
2006-06-16 12:00:00,78.24,78.4,77.82,77.98,609100.0,42.9371,43.0249,42.7066,42.7944,609100.0
2006-06-16 13:00:00,77.98,78.25,77.94,78.24,463600.0,42.7944,42.9426,42.7725,42.9371,463600.0
2006-06-16 14:00:00,78.24,78.31,77.93,78.06,573300.0,42.9371,42.9755,42.767,42.8383,573300.0
2006-06-16 15:00:00,78.05,78.2,77.75,77.88,1135200.0,42.8328,42.9151,42.6682,42.7395,1135200.0
2006-06-19 09:30:00,77.9,78.3,77.9,78.17,663700.0,42.7505,42.97,42.7505,42.8987,663700.0
2006-06-19 10:00:00,78.18,78.23,77.81,77.99,708900.0,42.9042,42.9316,42.7011,42.7999,708900.0
2006-06-19 11:00:00,77.97,78.05,77.81,78.02,544400.0,42.7889,42.8328,42.7011,42.8164,544400.0
2006-06-19 12:00:00,78.01,78.15,77.95,77.99,397600.0,42.8109,42.8877,42.7779,42.7999,397600.0
2006-06-19 13:00:00,77.98,78.0,77.35,77.46,670200.0,42.7944,42.8054,42.4487,42.509,670200.0
2006-06-19 14:00:00,77.46,77.64,77.34,77.38,906900.0,42.509,42.6078,42.4432,42.4651,906900.0
2006-06-19 15:00:00,77.38,77.95,77.38,77.68,961000.0,42.4651,42.7779,42.4651,42.6298,961000.0
2006-06-20 09:30:00,77.84,77.94,77.52,77.54,501100.0,42.7176,42.7725,42.542,42.5529,501100.0
2006-06-20 10:00:00,77.58,77.64,77.25,77.62,983200.0,42.5749,42.6078,42.3938,42.5968,983200.0
2006-06-20 11:00:00,77.6,78.3,77.51,78.25,858200.0,42.5859,42.97,42.5365,42.9426,858200.0
2006-06-20 12:00:00,78.26,78.3,78.06,78.2,533100.0,42.9481,42.97,42.8383,42.9151,533100.0
2006-06-20 13:00:00,78.19,78.21,77.94,78.18,595600.0,42.9097,42.9206,42.7725,42.9042,595600.0
2006-06-20 14:00:00,78.18,78.3,77.98,78.14,586900.0,42.9042,42.97,42.7944,42.8822,586900.0
2006-06-20 15:00:00,78.13,78.25,77.93,77.96,941400.0,42.8767,42.9426,42.767,42.7834,941400.0
2006-06-21 09:30:00,77.99,78.49,77.99,78.3,834400.0,42.7999,43.0743,42.7999,42.97,834400.0
2006-06-21 10:00:00,78.26,78.41,77.98,78.05,863100.0,42.9481,43.0304,42.7944,42.8328,863100.0
2006-06-21 11:00:00,78.02,78.46,78.0,78.4,798800.0,42.8164,43.0578,42.8054,43.0249,798800.0
2006-06-21 12:00:00,78.38,78.56,78.25,78.31,505600.0,43.0139,43.1127,42.9426,42.9755,505600.0
2006-06-21 13:00:00,78.3,78.47,78.18,78.35,466700.0,42.97,43.0633,42.9042,42.9975,466700.0
2006-06-21 14:00:00,78.36,78.54,78.31,78.48,761300.0,43.003,43.1017,42.9755,43.0688,761300.0
2006-06-21 15:00:00,78.48,78.5,78.17,78.19,1106900.0,43.0688,43.0798,42.8987,42.9097,1106900.0
2006-06-22 09:30:00,78.16,78.37,77.85,78.02,507000.0,42.8932,43.0084,42.7231,42.8164,507000.0
2006-06-22 10:00:00,78.01,78.1,77.88,77.9,936100.0,42.8109,42.8603,42.7395,42.7505,936100.0
2006-06-22 11:00:00,77.9,77.93,77.6,77.6,671700.0,42.7505,42.767,42.5859,42.5859,671700.0
2006-06-22 12:00:00,77.61,77.69,77.07,77.27,670400.0,42.5914,42.6353,42.295,42.4048,670400.0
2006-06-22 13:00:00,77.24,77.46,77.23,77.35,474100.0,42.3883,42.509,42.3828,42.4487,474100.0
2006-06-22 14:00:00,77.34,77.43,77.0,77.17,809300.0,42.4432,42.4926,42.2566,42.3499,809300.0
2006-06-22 15:00:00,77.17,77.5,77.11,77.2,1088100.0,42.3499,42.531,42.317,42.3664,1088100.0
2006-06-23 09:30:00,77.15,77.47,77.0,77.4,658800.0,42.3389,42.5145,42.2566,42.4761,658800.0
2006-06-23 10:00:00,77.39,77.52,77.27,77.49,729200.0,42.4706,42.542,42.4048,42.5255,729200.0
2006-06-23 11:00:00,77.5,77.5,77.1,77.19,598800.0,42.531,42.531,42.3115,42.3609,598800.0
2006-06-23 12:00:00,77.18,77.84,77.18,77.65,527200.0,42.3554,42.7176,42.3554,42.6133,527200.0
2006-06-23 13:00:00,77.65,77.84,77.56,77.61,478100.0,42.6133,42.7176,42.5639,42.5914,478100.0
2006-06-23 14:00:00,77.6,77.6,77.06,77.09,482400.0,42.5859,42.5859,42.2895,42.306,482400.0
2006-06-23 15:00:00,77.1,77.37,76.94,77.13,782900.0,42.3115,42.4597,42.2237,42.3279,782900.0
2006-06-26 09:30:00,77.04,77.52,76.8,76.92,604300.0,42.2786,42.542,42.1468,42.2127,604300.0
2006-06-26 10:00:00,76.92,77.42,76.8,77.16,569700.0,42.2127,42.4871,42.1468,42.3444,569700.0
2006-06-26 11:00:00,77.16,77.28,77.03,77.08,361300.0,42.3444,42.4103,42.2731,42.3005,361300.0
2006-06-26 12:00:00,77.08,77.29,77.07,77.25,360300.0,42.3005,42.4157,42.295,42.3938,360300.0
2006-06-26 13:00:00,77.27,77.36,77.09,77.16,253300.0,42.4048,42.4542,42.306,42.3444,253300.0
2006-06-26 14:00:00,77.18,77.24,77.05,77.12,478800.0,42.3554,42.3883,42.284,42.3225,478800.0
2006-06-26 15:00:00,77.11,77.27,77.05,77.16,575200.0,42.317,42.4048,42.284,42.3444,575200.0
2006-06-27 09:30:00,77.32,77.6,77.31,77.6,638800.0,42.4322,42.5859,42.4267,42.5859,638800.0
2006-06-27 10:00:00,77.59,77.59,77.25,77.28,830000.0,42.5804,42.5804,42.3938,42.4103,830000.0
2006-06-27 11:00:00,77.27,77.37,76.69,76.73,777600.0,42.4048,42.4597,42.0865,42.1084,777600.0
2006-06-27 12:00:00,76.74,76.78,76.34,76.74,594100.0,42.1139,42.1359,41.8944,42.1139,594100.0
2006-06-27 13:00:00,76.73,76.86,76.53,76.68,470300.0,42.1084,42.1798,41.9987,42.081,470300.0
2006-06-27 14:00:00,76.68,77.5,76.32,76.59,722200.0,42.081,42.531,41.8834,42.0316,722200.0
2006-06-27 15:00:00,76.55,76.81,76.46,76.58,1067800.0,42.0096,42.1523,41.9603,42.0261,1067800.0
2006-06-28 09:30:00,76.53,76.57,76.21,76.36,595300.0,41.9987,42.0206,41.8231,41.9054,595300.0
2006-06-28 10:00:00,76.36,76.49,76.15,76.34,668400.0,41.9054,41.9767,41.7901,41.8944,668400.0
2006-06-28 11:00:00,76.33,76.4,76.06,76.3,589800.0,41.8889,41.9273,41.7407,41.8724,589800.0
2006-06-28 12:00:00,76.3,76.33,76.19,76.33,546800.0,41.8724,41.8889,41.8121,41.8889,546800.0
2006-06-28 13:00:00,76.33,76.39,76.22,76.33,300600.0,41.8889,41.9218,41.8285,41.8889,300600.0
2006-06-28 14:00:00,76.33,76.57,76.25,76.5,541000.0,41.8889,42.0206,41.845,41.9822,541000.0
2006-06-28 15:00:00,76.47,76.59,76.4,76.59,892800.0,41.9657,42.0316,41.9273,42.0316,892800.0
2006-06-29 09:30:00,76.89,77.05,76.64,76.94,424100.0,42.1962,42.284,42.059,42.2237,424100.0
2006-06-29 10:00:00,76.94,77.2,76.56,76.74,644500.0,42.2237,42.3664,42.0151,42.1139,644500.0
2006-06-29 11:00:00,76.74,77.04,76.73,77.03,568700.0,42.1139,42.2786,42.1084,42.2731,568700.0
2006-06-29 12:00:00,77.02,77.11,76.82,76.86,397400.0,42.2676,42.317,42.1578,42.1798,397400.0
2006-06-29 13:00:00,76.87,76.94,76.71,76.79,550500.0,42.1853,42.2237,42.0975,42.1414,550500.0
2006-06-29 14:00:00,76.79,77.54,76.77,77.41,1206400.0,42.1414,42.5529,42.1304,42.4816,1206400.0
2006-06-29 15:00:00,77.4,77.8,77.26,77.63,1179500.0,42.4761,42.6956,42.3993,42.6023,1179500.0
2006-06-30 09:30:00,77.7,77.93,77.59,77.67,726700.0,42.6408,42.767,42.5804,42.6243,726700.0
2006-06-30 10:00:00,77.66,77.75,77.16,77.29,983700.0,42.6188,42.6682,42.3444,42.4157,983700.0
2006-06-30 11:00:00,77.29,77.49,77.26,77.39,559600.0,42.4157,42.5255,42.3993,42.4706,559600.0
2006-06-30 12:00:00,77.39,77.49,77.31,77.41,288200.0,42.4706,42.5255,42.4267,42.4816,288200.0
2006-06-30 13:00:00,77.4,77.43,77.07,77.21,515100.0,42.4761,42.4926,42.295,42.3718,515100.0
2006-06-30 14:00:00,77.22,77.41,77.13,77.24,718200.0,42.3773,42.4816,42.3279,42.3883,718200.0
2006-06-30 15:00:00,77.24,77.34,76.79,76.8,1759100.0,42.3883,42.4432,42.1414,42.1468,1759100.0
2006-07-03 09:30:00,77.54,77.67,77.27,77.51,636400.0,42.5529,42.6243,42.4048,42.5365,636400.0
2006-07-03 10:00:00,77.52,77.89,77.45,77.87,811900.0,42.542,42.745,42.5036,42.734,811900.0
2006-07-03 11:00:00,77.87,78.25,77.78,78.21,663500.0,42.734,42.9426,42.6847,42.9206,663500.0
2006-07-03 12:00:00,78.2,78.27,78.01,78.14,740900.0,42.9151,42.9536,42.8109,42.8822,740900.0
2006-07-03 13:00:00,78.03,79.13,78.0,78.03,61000.0,42.8219,43.4255,42.8054,42.8219,61000.0
2006-07-03 14:00:00,79.1,79.1,77.85,78.12,1100.0,43.4091,43.4091,42.7231,42.8712,1100.0
2006-07-03 15:00:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-05 09:30:00,78.0,78.38,77.8,78.23,610800.0,42.8054,43.0139,42.6956,42.9316,610800.0
2006-07-05 10:00:00,78.23,78.39,77.52,77.66,680600.0,42.9316,43.0194,42.542,42.6188,680600.0
2006-07-05 11:00:00,77.65,77.78,77.55,77.72,519200.0,42.6133,42.6847,42.5584,42.6517,519200.0
2006-07-05 12:00:00,77.72,77.89,77.63,77.88,300500.0,42.6517,42.745,42.6023,42.7395,300500.0
2006-07-05 13:00:00,77.88,78.16,77.82,77.96,468400.0,42.7395,42.8932,42.7066,42.7834,468400.0
2006-07-05 14:00:00,77.95,78.17,77.84,78.16,434200.0,42.7779,42.8987,42.7176,42.8932,434200.0
2006-07-05 15:00:00,78.16,78.16,77.62,77.81,783200.0,42.8932,42.8932,42.5968,42.7011,783200.0
2006-07-06 09:30:00,77.59,78.18,77.57,77.95,530100.0,42.5804,42.9042,42.5694,42.7779,530100.0
2006-07-06 10:00:00,77.91,78.18,77.79,77.84,611500.0,42.756,42.9042,42.6901,42.7176,611500.0
2006-07-06 11:00:00,77.83,78.36,77.83,78.2,524600.0,42.7121,43.003,42.7121,42.9151,524600.0
2006-07-06 12:00:00,78.2,78.37,78.11,78.16,718500.0,42.9151,43.0084,42.8658,42.8932,718500.0
2006-07-06 13:00:00,78.17,78.53,78.17,78.4,377600.0,42.8987,43.0962,42.8987,43.0249,377600.0
2006-07-06 14:00:00,78.38,78.43,78.02,78.14,544100.0,43.0139,43.0414,42.8164,42.8822,544100.0
2006-07-06 15:00:00,78.13,78.25,78.0,78.06,846800.0,42.8767,42.9426,42.8054,42.8383,846800.0
2006-07-07 09:30:00,78.09,78.09,76.74,76.75,924300.0,42.8548,42.8548,42.1139,42.1194,924300.0
2006-07-07 10:00:00,76.75,77.2,76.64,76.87,1120800.0,42.1194,42.3664,42.059,42.1853,1120800.0
2006-07-07 11:00:00,76.87,77.39,76.85,77.05,800600.0,42.1853,42.4706,42.1743,42.284,800600.0
2006-07-07 12:00:00,77.06,77.18,76.75,76.84,596100.0,42.2895,42.3554,42.1194,42.1688,596100.0
2006-07-07 13:00:00,76.86,76.91,76.63,76.84,730500.0,42.1798,42.2072,42.0535,42.1688,730500.0
2006-07-07 14:00:00,76.83,76.93,76.25,76.26,918900.0,42.1633,42.2182,41.845,41.8505,918900.0
2006-07-07 15:00:00,76.26,76.54,76.12,76.43,1371200.0,41.8505,42.0042,41.7737,41.9438,1371200.0
2006-07-10 09:30:00,76.18,76.42,76.01,76.27,983400.0,41.8066,41.9383,41.7133,41.856,983400.0
2006-07-10 10:00:00,76.26,76.51,76.1,76.42,1032400.0,41.8505,41.9877,41.7627,41.9383,1032400.0
2006-07-10 11:00:00,76.43,76.48,76.18,76.29,999900.0,41.9438,41.9712,41.8066,41.867,999900.0
2006-07-10 12:00:00,76.26,76.48,76.17,76.44,558500.0,41.8505,41.9712,41.8011,41.9493,558500.0
2006-07-10 13:00:00,76.44,76.45,76.2,76.32,540300.0,41.9493,41.9548,41.8176,41.8834,540300.0
2006-07-10 14:00:00,76.32,76.33,75.87,76.21,1252600.0,41.8834,41.8889,41.6365,41.8231,1252600.0
2006-07-10 15:00:00,76.21,76.83,76.21,76.71,1606200.0,41.8231,42.1633,41.8231,42.0975,1606200.0
2006-07-11 09:30:00,76.25,76.36,75.73,76.32,853800.0,41.845,41.9054,41.5596,41.8834,853800.0
2006-07-11 10:00:00,76.31,76.37,75.44,75.47,1000400.0,41.8779,41.9109,41.4005,41.417,1000400.0
2006-07-11 11:00:00,75.47,76.2,75.47,76.17,841500.0,41.417,41.8176,41.417,41.8011,841500.0
2006-07-11 12:00:00,76.18,76.42,76.04,76.04,557700.0,41.8066,41.9383,41.7298,41.7298,557700.0
2006-07-11 13:00:00,76.05,76.22,75.89,76.2,602500.0,41.7353,41.8285,41.6474,41.8176,602500.0
2006-07-11 14:00:00,76.2,76.49,76.04,76.11,803600.0,41.8176,41.9767,41.7298,41.7682,803600.0
2006-07-11 15:00:00,76.12,76.65,76.0,76.47,1174200.0,41.7737,42.0645,41.7078,41.9657,1174200.0
2006-07-12 09:30:00,76.07,76.3,75.76,75.87,730200.0,41.7462,41.8724,41.5761,41.6365,730200.0
2006-07-12 10:00:00,75.86,75.86,75.61,75.68,933700.0,41.631,41.631,41.4938,41.5322,933700.0
2006-07-12 11:00:00,75.67,75.7,75.43,75.45,1517600.0,41.5267,41.5432,41.395,41.406,1517600.0
2006-07-12 12:00:00,75.43,75.57,75.22,75.53,780300.0,41.395,41.4718,41.2798,41.4499,780300.0
2006-07-12 13:00:00,75.53,75.53,74.84,74.92,1167800.0,41.4499,41.4499,41.0712,41.1151,1167800.0
2006-07-12 14:00:00,74.93,75.08,74.82,74.86,794200.0,41.1206,41.2029,41.0602,41.0822,794200.0
2006-07-12 15:00:00,74.84,75.72,74.82,75.5,2090800.0,41.0712,41.5542,41.0602,41.4334,2090800.0
2006-07-13 09:30:00,75.01,75.17,74.2,74.26,905400.0,41.1645,41.2523,40.72,40.7529,905400.0
2006-07-13 10:00:00,74.27,75.18,74.02,74.94,1779300.0,40.7584,41.2578,40.6212,41.1261,1779300.0
2006-07-13 11:00:00,74.94,75.28,74.85,75.24,1289500.0,41.1261,41.3127,41.0767,41.2907,1289500.0
2006-07-13 12:00:00,75.24,75.25,74.77,74.86,829600.0,41.2907,41.2962,41.0328,41.0822,829600.0
2006-07-13 13:00:00,74.86,74.94,74.03,74.07,1003000.0,41.0822,41.1261,40.6267,40.6487,1003000.0
2006-07-13 14:00:00,74.07,74.15,73.83,74.05,1098800.0,40.6487,40.6926,40.5169,40.6377,1098800.0
2006-07-13 15:00:00,74.06,74.53,73.89,74.24,1477000.0,40.6432,40.9011,40.5499,40.7419,1477000.0
2006-07-14 09:30:00,74.24,74.3,73.9,74.04,782300.0,40.7419,40.7749,40.5554,40.6322,782300.0
2006-07-14 10:00:00,74.03,74.14,73.52,73.64,1429100.0,40.6267,40.6871,40.3468,40.4127,1429100.0
2006-07-14 11:00:00,73.63,73.77,73.37,73.74,974400.0,40.4072,40.484,40.2645,40.4676,974400.0
2006-07-14 12:00:00,73.74,73.96,73.65,73.78,755600.0,40.4676,40.5883,40.4182,40.4895,755600.0
2006-07-14 13:00:00,73.78,73.87,73.7,73.7,658600.0,40.4895,40.5389,40.4456,40.4456,658600.0
2006-07-14 14:00:00,73.71,73.91,73.6,73.75,759700.0,40.4511,40.5608,40.3907,40.473,759700.0
2006-07-14 15:00:00,73.72,73.85,73.43,73.56,1267200.0,40.4566,40.5279,40.2974,40.3688,1267200.0
2006-07-17 09:30:00,73.35,73.94,73.25,73.56,1084700.0,40.2535,40.5773,40.1986,40.3688,1084700.0
2006-07-17 10:00:00,73.57,73.6,73.2,73.58,986400.0,40.3743,40.3907,40.1712,40.3797,986400.0
2006-07-17 11:00:00,73.6,73.79,73.44,73.45,899700.0,40.3907,40.495,40.3029,40.3084,899700.0
2006-07-17 12:00:00,73.45,73.6,73.26,73.39,617300.0,40.3084,40.3907,40.2041,40.2755,617300.0
2006-07-17 13:00:00,73.4,73.49,73.33,73.43,494600.0,40.281,40.3304,40.2426,40.2974,494600.0
2006-07-17 14:00:00,73.43,73.49,73.3,73.37,559100.0,40.2974,40.3304,40.2261,40.2645,559100.0
2006-07-17 15:00:00,73.35,73.79,73.26,73.7,1197700.0,40.2535,40.495,40.2041,40.4456,1197700.0
2006-07-18 09:30:00,73.7,74.22,73.66,74.05,731200.0,40.4456,40.731,40.4237,40.6377,731200.0
2006-07-18 10:00:00,74.04,74.1,73.4,73.44,1004300.0,40.6322,40.6651,40.281,40.3029,1004300.0
2006-07-18 11:00:00,73.44,73.51,72.96,73.1,1125000.0,40.3029,40.3413,40.0395,40.1163,1125000.0
2006-07-18 12:00:00,73.1,73.27,72.87,72.9,789900.0,40.1163,40.2096,39.9901,40.0066,789900.0
2006-07-18 13:00:00,72.91,73.14,72.73,73.0,679400.0,40.0121,40.1383,39.9133,40.0615,679400.0
2006-07-18 14:00:00,73.0,73.89,72.89,73.79,1143500.0,40.0615,40.5499,40.0011,40.495,1143500.0
2006-07-18 15:00:00,73.79,74.42,73.63,74.27,1957100.0,40.495,40.8407,40.4072,40.7584,1957100.0
2006-07-19 09:30:00,76.0,76.61,76.0,76.3,2535400.0,41.7078,42.0426,41.7078,41.8724,2535400.0
2006-07-19 10:00:00,76.31,77.06,76.28,76.89,3224200.0,41.8779,42.2895,41.8615,42.1962,3224200.0
2006-07-19 11:00:00,76.89,76.98,76.51,76.59,1424100.0,42.1962,42.2456,41.9877,42.0316,1424100.0
2006-07-19 12:00:00,76.59,76.6,76.4,76.5,1234900.0,42.0316,42.0371,41.9273,41.9822,1234900.0
2006-07-19 13:00:00,76.5,76.78,76.45,76.46,849200.0,41.9822,42.1359,41.9548,41.9603,849200.0
2006-07-19 14:00:00,76.46,76.52,76.26,76.46,1132400.0,41.9603,41.9932,41.8505,41.9603,1132400.0
2006-07-19 15:00:00,76.47,76.5,76.09,76.12,1730000.0,41.9657,41.9822,41.7572,41.7737,1730000.0
2006-07-20 09:30:00,75.73,75.8,75.2,75.22,1689700.0,41.5596,41.5981,41.2688,41.2798,1689700.0
2006-07-20 10:00:00,75.4,75.69,75.22,75.69,1841400.0,41.3785,41.5377,41.2798,41.5377,1841400.0
2006-07-20 11:00:00,75.69,75.88,75.49,75.63,1152100.0,41.5377,41.642,41.4279,41.5048,1152100.0
2006-07-20 12:00:00,75.65,75.83,75.42,75.73,2284700.0,41.5157,41.6145,41.3895,41.5596,2284700.0
2006-07-20 13:00:00,75.73,75.79,75.45,75.6,1260900.0,41.5596,41.5926,41.406,41.4883,1260900.0
2006-07-20 14:00:00,75.61,75.76,75.37,75.37,1311200.0,41.4938,41.5761,41.3621,41.3621,1311200.0
2006-07-20 15:00:00,75.37,75.55,75.31,75.48,1320000.0,41.3621,41.4609,41.3291,41.4224,1320000.0
2006-07-21 09:30:00,75.49,75.5,74.5,74.68,1940600.0,41.4279,41.4334,40.8846,40.9834,1940600.0
2006-07-21 10:00:00,74.68,75.1,74.52,75.01,1307600.0,40.9834,41.2139,40.8956,41.1645,1307600.0
2006-07-21 11:00:00,75.01,75.1,74.77,75.0,839100.0,41.1645,41.2139,41.0328,41.159,839100.0
2006-07-21 12:00:00,74.99,75.01,74.72,74.91,776200.0,41.1535,41.1645,41.0054,41.1096,776200.0
2006-07-21 13:00:00,74.91,75.02,74.72,74.92,966400.0,41.1096,41.17,41.0054,41.1151,966400.0
2006-07-21 14:00:00,74.91,74.96,74.7,74.88,777000.0,41.1096,41.1371,40.9944,41.0932,777000.0
2006-07-21 15:00:00,74.88,75.05,74.82,74.88,1151300.0,41.0932,41.1865,41.0602,41.0932,1151300.0
2006-07-24 09:30:00,74.92,75.29,74.92,75.19,718500.0,41.1151,41.3182,41.1151,41.2633,718500.0
2006-07-24 10:00:00,75.2,75.43,75.04,75.42,847200.0,41.2688,41.395,41.181,41.3895,847200.0
2006-07-24 11:00:00,75.42,75.7,75.32,75.65,824400.0,41.3895,41.5432,41.3346,41.5157,824400.0
2006-07-24 12:00:00,75.65,75.74,75.57,75.7,561600.0,41.5157,41.5651,41.4718,41.5432,561600.0
2006-07-24 13:00:00,75.7,75.75,75.45,75.45,591300.0,41.5432,41.5706,41.406,41.406,591300.0
2006-07-24 14:00:00,75.46,75.91,75.35,75.88,550200.0,41.4115,41.6584,41.3511,41.642,550200.0
2006-07-24 15:00:00,75.88,76.15,75.8,75.98,1052600.0,41.642,41.7901,41.5981,41.6968,1052600.0
2006-07-25 09:30:00,75.99,76.25,75.78,76.07,462500.0,41.7023,41.845,41.5871,41.7462,462500.0
2006-07-25 10:00:00,76.07,76.41,75.71,75.87,877100.0,41.7462,41.9328,41.5487,41.6365,877100.0
2006-07-25 11:00:00,75.86,75.99,75.7,75.76,754400.0,41.631,41.7023,41.5432,41.5761,754400.0
2006-07-25 12:00:00,75.76,75.94,75.63,75.67,397600.0,41.5761,41.6749,41.5048,41.5267,397600.0
2006-07-25 13:00:00,75.68,75.77,75.43,75.7,399900.0,41.5322,41.5816,41.395,41.5432,399900.0
2006-07-25 14:00:00,75.7,75.74,75.31,75.61,546400.0,41.5432,41.5651,41.3291,41.4938,546400.0
2006-07-25 15:00:00,75.61,76.07,75.58,75.89,1018600.0,41.4938,41.7462,41.4773,41.6474,1018600.0
2006-07-26 09:30:00,75.48,75.81,75.46,75.63,468100.0,41.4224,41.6035,41.4115,41.5048,468100.0
2006-07-26 10:00:00,75.64,75.83,75.36,75.54,550800.0,41.5102,41.6145,41.3566,41.4554,550800.0
2006-07-26 11:00:00,75.53,75.83,75.46,75.61,467400.0,41.4499,41.6145,41.4115,41.4938,467400.0
2006-07-26 12:00:00,75.6,75.88,75.57,75.73,361800.0,41.4883,41.642,41.4718,41.5596,361800.0
2006-07-26 13:00:00,75.73,76.08,75.64,76.07,372000.0,41.5596,41.7517,41.5102,41.7462,372000.0
2006-07-26 14:00:00,76.07,76.3,75.77,76.21,594300.0,41.7462,41.8724,41.5816,41.8231,594300.0
2006-07-26 15:00:00,76.21,76.27,75.78,75.81,752400.0,41.8231,41.856,41.5871,41.6035,752400.0
2006-07-27 09:30:00,75.83,76.74,75.75,76.71,709400.0,41.6145,42.1139,41.5706,42.0975,709400.0
2006-07-27 10:00:00,76.71,77.29,76.63,77.0,1457900.0,42.0975,42.4157,42.0535,42.2566,1457900.0
2006-07-27 11:00:00,77.02,77.2,76.9,77.07,919400.0,42.2676,42.3664,42.2017,42.295,919400.0
2006-07-27 12:00:00,77.06,77.13,77.0,77.04,456900.0,42.2895,42.3279,42.2566,42.2786,456900.0
2006-07-27 13:00:00,77.05,77.05,76.43,76.45,700200.0,42.284,42.284,41.9438,41.9548,700200.0
2006-07-27 14:00:00,76.45,76.47,75.87,75.97,869000.0,41.9548,41.9657,41.6365,41.6913,869000.0
2006-07-27 15:00:00,75.98,76.29,75.75,76.14,918600.0,41.6968,41.867,41.5706,41.7846,918600.0
2006-07-28 09:30:00,76.38,76.96,76.26,76.78,414400.0,41.9164,42.2346,41.8505,42.1359,414400.0
2006-07-28 10:00:00,76.81,77.07,76.77,77.02,536200.0,42.1523,42.295,42.1304,42.2676,536200.0
2006-07-28 11:00:00,77.01,77.3,76.91,77.18,652500.0,42.2621,42.4212,42.2072,42.3554,652500.0
2006-07-28 12:00:00,77.18,77.24,77.01,77.11,331900.0,42.3554,42.3883,42.2621,42.317,331900.0
2006-07-28 13:00:00,77.1,77.14,76.91,77.09,354200.0,42.3115,42.3334,42.2072,42.306,354200.0
2006-07-28 14:00:00,77.09,77.23,77.0,77.1,434500.0,42.306,42.3828,42.2566,42.3115,434500.0
2006-07-28 15:00:00,77.08,77.19,76.89,76.94,870400.0,42.3005,42.3609,42.1962,42.2237,870400.0
2006-07-31 09:30:00,76.44,76.67,76.15,76.52,587700.0,41.9493,42.0755,41.7901,41.9932,587700.0
2006-07-31 10:00:00,76.51,77.1,76.45,77.0,625400.0,41.9877,42.3115,41.9548,42.2566,625400.0
2006-07-31 11:00:00,76.99,77.03,76.7,76.78,434200.0,42.2511,42.2731,42.092,42.1359,434200.0
2006-07-31 12:00:00,76.78,77.01,76.59,76.98,434600.0,42.1359,42.2621,42.0316,42.2456,434600.0
2006-07-31 13:00:00,76.97,77.05,76.96,77.01,381300.0,42.2401,42.284,42.2346,42.2621,381300.0
2006-07-31 14:00:00,77.0,77.16,76.96,77.13,491300.0,42.2566,42.3444,42.2346,42.3279,491300.0
2006-07-31 15:00:00,77.15,77.5,77.04,77.39,1274900.0,42.3389,42.531,42.2786,42.4706,1274900.0
2006-08-01 09:30:00,76.65,77.38,76.65,76.83,457900.0,42.0645,42.4651,42.0645,42.1633,457900.0
2006-08-01 10:00:00,76.82,76.84,76.53,76.58,619100.0,42.1578,42.1688,41.9987,42.0261,619100.0
2006-08-01 11:00:00,76.59,76.66,76.36,76.37,473200.0,42.0316,42.07,41.9054,41.9109,473200.0
2006-08-01 12:00:00,76.37,76.41,76.21,76.33,359100.0,41.9109,41.9328,41.8231,41.8889,359100.0
2006-08-01 13:00:00,76.33,76.36,76.08,76.2,316700.0,41.8889,41.9054,41.7517,41.8176,316700.0
2006-08-01 14:00:00,76.2,76.3,76.01,76.05,435200.0,41.8176,41.8724,41.7133,41.7353,435200.0
2006-08-01 15:00:00,76.05,76.3,75.75,76.14,1211800.0,41.7353,41.8724,41.5706,41.7846,1211800.0
2006-08-02 09:30:00,76.21,76.78,76.2,76.58,328000.0,41.8231,42.1359,41.8176,42.0261,328000.0
2006-08-02 10:00:00,76.58,76.58,76.28,76.38,389600.0,42.0261,42.0261,41.8615,41.9164,389600.0
2006-08-02 11:00:00,76.37,76.72,76.31,76.68,429900.0,41.9109,42.1029,41.8779,42.081,429900.0
2006-08-02 12:00:00,76.7,76.9,76.62,76.73,387500.0,42.092,42.2017,42.0481,42.1084,387500.0
2006-08-02 13:00:00,76.72,76.93,76.6,76.68,341200.0,42.1029,42.2182,42.0371,42.081,341200.0
2006-08-02 14:00:00,76.66,76.77,76.44,76.5,407900.0,42.07,42.1304,41.9493,41.9822,407900.0
2006-08-02 15:00:00,76.5,76.55,76.23,76.28,736800.0,41.9822,42.0096,41.834,41.8615,736800.0
2006-08-03 09:30:00,76.0,76.38,74.9,75.89,419700.0,41.7078,41.9164,41.1041,41.6474,419700.0
2006-08-03 10:00:00,75.89,76.47,75.87,76.45,419000.0,41.6474,41.9657,41.6365,41.9548,419000.0
2006-08-03 11:00:00,76.47,76.54,76.18,76.2,288400.0,41.9657,42.0042,41.8066,41.8176,288400.0
2006-08-03 12:00:00,76.2,76.32,76.15,76.27,243800.0,41.8176,41.8834,41.7901,41.856,243800.0
2006-08-03 13:00:00,76.26,76.53,76.26,76.48,336100.0,41.8505,41.9987,41.8505,41.9712,336100.0
2006-08-03 14:00:00,76.5,76.73,76.41,76.42,396300.0,41.9822,42.1084,41.9328,41.9383,396300.0
2006-08-03 15:00:00,76.42,76.49,76.27,76.3,468400.0,41.9383,41.9767,41.856,41.8724,468400.0
2006-08-04 09:30:00,76.65,76.77,75.93,75.93,694900.0,42.0645,42.1304,41.6694,41.6694,694900.0
2006-08-04 10:00:00,75.94,76.59,75.65,76.37,890600.0,41.6749,42.0316,41.5157,41.9109,890600.0
2006-08-04 11:00:00,76.37,76.43,76.07,76.1,409100.0,41.9109,41.9438,41.7462,41.7627,409100.0
2006-08-04 12:00:00,76.09,76.2,76.03,76.1,388000.0,41.7572,41.8176,41.7243,41.7627,388000.0
2006-08-04 13:00:00,76.1,76.18,75.61,75.75,485200.0,41.7627,41.8066,41.4938,41.5706,485200.0
2006-08-04 14:00:00,75.73,75.84,75.4,75.48,627900.0,41.5596,41.62,41.3785,41.4224,627900.0
2006-08-04 15:00:00,75.49,75.94,75.32,75.9,884400.0,41.4279,41.6749,41.3346,41.6529,884400.0
2006-08-07 09:30:00,75.63,76.2,75.62,76.04,392400.0,41.5048,41.8176,41.4993,41.7298,392400.0
2006-08-07 10:00:00,76.04,76.04,75.77,75.84,366800.0,41.7298,41.7298,41.5816,41.62,366800.0
2006-08-07 11:00:00,75.82,75.84,75.65,75.78,275800.0,41.609,41.62,41.5157,41.5871,275800.0
2006-08-07 12:00:00,75.78,75.84,75.51,75.71,368600.0,41.5871,41.62,41.4389,41.5487,368600.0
2006-08-07 13:00:00,75.71,75.94,75.61,75.81,234900.0,41.5487,41.6749,41.4938,41.6035,234900.0
2006-08-07 14:00:00,75.8,75.83,75.43,75.5,343100.0,41.5981,41.6145,41.395,41.4334,343100.0
2006-08-07 15:00:00,75.47,75.63,75.28,75.54,612800.0,41.417,41.5048,41.3127,41.4554,612800.0
2006-08-08 09:30:00,75.63,76.0,75.52,76.0,387300.0,41.6701,41.8739,41.6094,41.8739,387300.0
2006-08-08 10:00:00,75.97,76.24,75.97,75.98,453200.0,41.8574,42.0061,41.8574,41.8629,453200.0
2006-08-08 11:00:00,75.99,76.23,75.98,76.12,398300.0,41.8684,42.0006,41.8629,41.94,398300.0
2006-08-08 12:00:00,76.11,76.26,76.0,76.08,222500.0,41.9345,42.0172,41.8739,41.918,222500.0
2006-08-08 13:00:00,76.08,76.11,75.78,75.87,270200.0,41.918,41.9345,41.7527,41.8023,270200.0
2006-08-08 14:00:00,75.84,76.23,75.21,75.27,831800.0,41.7858,42.0006,41.4386,41.4717,831800.0
2006-08-08 15:00:00,75.27,75.41,75.11,75.28,951500.0,41.4717,41.5488,41.3835,41.4772,951500.0
2006-08-09 09:30:00,75.56,76.1,75.55,75.84,688600.0,41.6315,41.929,41.626,41.7858,688600.0
2006-08-09 10:00:00,75.82,76.03,75.65,75.97,908300.0,41.7747,41.8904,41.6811,41.8574,908300.0
2006-08-09 11:00:00,75.98,76.28,75.97,76.16,525200.0,41.8629,42.0282,41.8574,41.9621,525200.0
2006-08-09 12:00:00,76.15,76.17,75.57,75.62,443300.0,41.9566,41.9676,41.637,41.6645,443300.0
2006-08-09 13:00:00,75.65,75.7,75.46,75.6,477000.0,41.6811,41.7086,41.5764,41.6535,477000.0
2006-08-09 14:00:00,75.6,75.86,75.55,75.56,503300.0,41.6535,41.7968,41.626,41.6315,503300.0
2006-08-09 15:00:00,75.56,75.62,75.39,75.42,730800.0,41.6315,41.6645,41.5378,41.5543,730800.0
2006-08-10 09:30:00,75.2,75.89,75.05,75.79,389200.0,41.4331,41.8133,41.3505,41.7582,389200.0
2006-08-10 10:00:00,75.78,75.92,75.62,75.78,578400.0,41.7527,41.8298,41.6645,41.7527,578400.0
2006-08-10 11:00:00,75.78,75.98,75.49,75.62,390000.0,41.7527,41.8629,41.5929,41.6645,390000.0
2006-08-10 12:00:00,75.62,75.68,75.49,75.59,214500.0,41.6645,41.6976,41.5929,41.648,214500.0
2006-08-10 13:00:00,75.59,75.92,75.54,75.87,384500.0,41.648,41.8298,41.6205,41.8023,384500.0
2006-08-10 14:00:00,75.89,76.08,75.76,75.8,476000.0,41.8133,41.918,41.7417,41.7637,476000.0
2006-08-10 15:00:00,75.79,75.8,75.59,75.7,564000.0,41.7582,41.7637,41.648,41.7086,564000.0
2006-08-11 09:30:00,75.34,75.78,75.2,75.68,287000.0,41.5103,41.7527,41.4331,41.6976,287000.0
2006-08-11 10:00:00,75.68,75.73,75.35,75.41,440600.0,41.6976,41.7252,41.5158,41.5488,440600.0
2006-08-11 11:00:00,75.43,75.58,75.38,75.42,396400.0,41.5599,41.6425,41.5323,41.5543,396400.0
2006-08-11 12:00:00,75.42,75.44,75.26,75.38,418300.0,41.5543,41.5654,41.4662,41.5323,418300.0
2006-08-11 13:00:00,75.38,75.58,75.31,75.56,352000.0,41.5323,41.6425,41.4937,41.6315,352000.0
2006-08-11 14:00:00,75.56,75.67,75.38,75.39,481900.0,41.6315,41.6921,41.5323,41.5378,481900.0
2006-08-11 15:00:00,75.4,75.64,75.33,75.48,860000.0,41.5433,41.6756,41.5048,41.5874,860000.0
2006-08-14 09:30:00,76.05,76.05,75.6,76.01,359900.0,41.9015,41.9015,41.6535,41.8794,359900.0
2006-08-14 10:00:00,76.01,76.27,75.97,76.18,464600.0,41.8794,42.0227,41.8574,41.9731,464600.0
2006-08-14 11:00:00,76.17,76.98,76.17,76.93,689200.0,41.9676,42.4139,41.9676,42.3863,689200.0
2006-08-14 12:00:00,76.93,77.18,76.93,77.09,667900.0,42.3863,42.5241,42.3863,42.4745,667900.0
2006-08-14 13:00:00,77.1,77.49,77.0,77.24,636300.0,42.48,42.6949,42.4249,42.5571,636300.0
2006-08-14 14:00:00,77.22,77.4,77.07,77.08,823000.0,42.5461,42.6453,42.4635,42.469,823000.0
2006-08-14 15:00:00,77.07,77.08,76.59,76.73,1210600.0,42.4635,42.469,42.199,42.2761,1210600.0
2006-08-15 09:30:00,76.9,77.09,76.46,76.58,676400.0,42.3698,42.4745,42.1274,42.1935,676400.0
2006-08-15 10:00:00,76.6,76.79,76.35,76.37,832500.0,42.2045,42.3092,42.0668,42.0778,832500.0
2006-08-15 11:00:00,76.38,76.68,76.31,76.44,799600.0,42.0833,42.2486,42.0447,42.1163,799600.0
2006-08-15 12:00:00,76.49,76.63,76.47,76.54,286700.0,42.1439,42.221,42.1329,42.1714,286700.0
2006-08-15 13:00:00,76.52,76.57,76.41,76.51,531700.0,42.1604,42.188,42.0998,42.1549,531700.0
2006-08-15 14:00:00,76.5,76.99,76.43,76.94,608900.0,42.1494,42.4194,42.1108,42.3918,608900.0
2006-08-15 15:00:00,76.94,77.14,76.86,77.08,918000.0,42.3918,42.502,42.3477,42.469,918000.0
2006-08-16 09:30:00,77.48,78.25,77.35,78.2,950000.0,42.6894,43.1136,42.6177,43.0861,950000.0
2006-08-16 10:00:00,78.18,78.2,77.89,78.17,943800.0,43.075,43.0861,42.9153,43.0695,943800.0
2006-08-16 11:00:00,78.19,78.4,78.03,78.4,713700.0,43.0805,43.1962,42.9924,43.1962,713700.0
2006-08-16 12:00:00,78.4,78.65,78.25,78.37,713200.0,43.1962,43.334,43.1136,43.1797,713200.0
2006-08-16 13:00:00,78.37,78.72,78.34,78.65,661000.0,43.1797,43.3726,43.1632,43.334,661000.0
2006-08-16 14:00:00,78.65,79.23,78.63,79.13,973800.0,43.334,43.6536,43.323,43.5985,973800.0
2006-08-16 15:00:00,79.13,79.28,79.01,79.08,1636500.0,43.5985,43.6811,43.5323,43.5709,1636500.0
2006-08-17 09:30:00,78.93,79.56,78.53,79.26,788900.0,43.4883,43.8354,43.2679,43.6701,788900.0
2006-08-17 10:00:00,79.26,79.27,78.88,79.11,892400.0,43.6701,43.6756,43.4607,43.5874,892400.0
2006-08-17 11:00:00,79.1,79.37,79.04,79.26,732300.0,43.5819,43.7307,43.5489,43.6701,732300.0
2006-08-17 12:00:00,79.24,79.28,79.08,79.2,412500.0,43.6591,43.6811,43.5709,43.637,412500.0
2006-08-17 13:00:00,79.2,79.4,79.09,79.13,560300.0,43.637,43.7472,43.5764,43.5985,560300.0
2006-08-17 14:00:00,79.13,79.29,78.98,79.18,705800.0,43.5985,43.6866,43.5158,43.626,705800.0
2006-08-17 15:00:00,79.19,79.55,79.14,79.37,958200.0,43.6315,43.8299,43.604,43.7307,958200.0
2006-08-18 09:30:00,79.38,79.4,78.63,78.92,1027100.0,43.7362,43.7472,43.323,43.4828,1027100.0
2006-08-18 10:00:00,78.9,79.73,78.9,79.37,692400.0,43.4717,43.929,43.4717,43.7307,692400.0
2006-08-18 11:00:00,79.41,79.64,79.22,79.5,538900.0,43.7527,43.8795,43.648,43.8023,538900.0
2006-08-18 12:00:00,79.45,79.95,79.41,79.92,777900.0,43.7748,44.0503,43.7527,44.0337,777900.0
2006-08-18 13:00:00,79.9,79.97,79.71,79.71,559000.0,44.0227,44.0613,43.918,43.918,559000.0
2006-08-18 14:00:00,79.71,79.93,79.67,79.68,645000.0,43.918,44.0392,43.896,43.9015,645000.0
2006-08-18 15:00:00,79.68,79.91,79.62,79.89,651800.0,43.9015,44.0282,43.8684,44.0172,651800.0
2006-08-21 09:30:00,79.51,79.88,79.1,79.12,662400.0,43.8078,44.0117,43.5819,43.5929,662400.0
2006-08-21 10:00:00,79.14,79.29,78.94,79.08,545000.0,43.604,43.6866,43.4938,43.5709,545000.0
2006-08-21 11:00:00,79.08,79.25,78.92,78.95,540600.0,43.5709,43.6646,43.4828,43.4993,540600.0
2006-08-21 12:00:00,78.95,79.04,78.87,78.96,293500.0,43.4993,43.5489,43.4552,43.5048,293500.0
2006-08-21 13:00:00,78.97,79.11,78.91,78.98,232200.0,43.5103,43.5874,43.4772,43.5158,232200.0
2006-08-21 14:00:00,78.97,79.23,78.91,79.23,343400.0,43.5103,43.6536,43.4772,43.6536,343400.0
2006-08-21 15:00:00,79.24,79.47,79.13,79.31,732000.0,43.6591,43.7858,43.5985,43.6976,732000.0
2006-08-22 09:30:00,79.28,79.55,79.04,79.35,433100.0,43.6811,43.8299,43.5489,43.7197,433100.0
2006-08-22 10:00:00,79.34,79.43,79.24,79.36,664000.0,43.7142,43.7637,43.6591,43.7252,664000.0
2006-08-22 11:00:00,79.35,79.41,79.11,79.15,623900.0,43.7197,43.7527,43.5874,43.6095,623900.0
2006-08-22 12:00:00,79.14,79.18,78.8,78.86,462700.0,43.604,43.626,43.4166,43.4497,462700.0
2006-08-22 13:00:00,78.88,78.88,78.61,78.73,558900.0,43.4607,43.4607,43.312,43.3781,558900.0
2006-08-22 14:00:00,78.72,78.86,78.62,78.72,445600.0,43.3726,43.4497,43.3175,43.3726,445600.0
2006-08-22 15:00:00,78.86,79.11,78.85,78.97,628500.0,43.4497,43.5874,43.4442,43.5103,628500.0
2006-08-23 09:30:00,78.95,79.47,78.95,79.35,402300.0,43.4993,43.7858,43.4993,43.7197,402300.0
2006-08-23 10:00:00,79.35,79.37,78.71,78.84,495200.0,43.7197,43.7307,43.367,43.4387,495200.0
2006-08-23 11:00:00,78.87,78.87,78.43,78.62,565000.0,43.4552,43.4552,43.2128,43.3175,565000.0
2006-08-23 12:00:00,78.63,78.81,78.6,78.66,318500.0,43.323,43.4221,43.3064,43.3395,318500.0
2006-08-23 13:00:00,78.65,78.74,78.47,78.52,286900.0,43.334,43.3836,43.2348,43.2624,286900.0
2006-08-23 14:00:00,78.51,78.68,78.42,78.45,309700.0,43.2569,43.3505,43.2073,43.2238,309700.0
2006-08-23 15:00:00,78.45,78.65,78.42,78.65,599200.0,43.2238,43.334,43.2073,43.334,599200.0
2006-08-24 09:30:00,78.9,79.25,78.87,79.19,431800.0,43.4717,43.6646,43.4552,43.6315,431800.0
2006-08-24 10:00:00,79.19,79.4,78.99,79.2,623400.0,43.6315,43.7472,43.5213,43.637,623400.0
2006-08-24 11:00:00,79.2,79.3,79.05,79.1,444000.0,43.637,43.6921,43.5544,43.5819,444000.0
2006-08-24 12:00:00,79.11,79.23,78.97,79.11,343300.0,43.5874,43.6536,43.5103,43.5874,343300.0
2006-08-24 13:00:00,79.11,79.29,79.06,79.19,394200.0,43.5874,43.6866,43.5599,43.6315,394200.0
2006-08-24 14:00:00,79.18,79.48,79.11,79.47,359500.0,43.626,43.7913,43.5874,43.7858,359500.0
2006-08-24 15:00:00,79.47,79.5,79.28,79.41,662300.0,43.7858,43.8023,43.6811,43.7527,662300.0
2006-08-25 09:30:00,79.2,79.65,79.14,79.45,512400.0,43.637,43.885,43.604,43.7748,512400.0
2006-08-25 10:00:00,79.46,79.62,79.27,79.48,505700.0,43.7803,43.8684,43.6756,43.7913,505700.0
2006-08-25 11:00:00,79.46,79.49,79.25,79.47,346500.0,43.7803,43.7968,43.6646,43.7858,346500.0
2006-08-25 12:00:00,79.47,79.79,79.46,79.76,328400.0,43.7858,43.9621,43.7803,43.9456,328400.0
2006-08-25 13:00:00,79.76,79.84,79.67,79.78,279000.0,43.9456,43.9896,43.896,43.9566,279000.0
2006-08-25 14:00:00,79.79,79.94,79.65,79.8,488400.0,43.9621,44.0447,43.885,43.9676,488400.0
2006-08-25 15:00:00,79.8,80.0,79.77,79.88,698500.0,43.9676,44.0778,43.9511,44.0117,698500.0
2006-08-28 09:30:00,79.91,79.99,79.76,79.89,507500.0,44.0282,44.0723,43.9456,44.0172,507500.0
2006-08-28 10:00:00,79.89,80.0,79.89,79.95,720900.0,44.0172,44.0778,44.0172,44.0503,720900.0
2006-08-28 11:00:00,79.94,80.05,79.9,80.02,844100.0,44.0447,44.1054,44.0227,44.0888,844100.0
2006-08-28 12:00:00,80.01,80.2,79.97,80.14,469400.0,44.0833,44.188,44.0613,44.1549,469400.0
2006-08-28 13:00:00,80.12,80.18,79.9,80.18,552800.0,44.1439,44.177,44.0227,44.177,552800.0
2006-08-28 14:00:00,80.15,80.35,80.08,80.34,572200.0,44.1604,44.2706,44.1219,44.2651,572200.0
2006-08-28 15:00:00,80.35,80.47,80.0,80.28,952700.0,44.2706,44.3368,44.0778,44.2321,952700.0
2006-08-29 09:30:00,80.06,80.64,80.06,80.59,441900.0,44.1109,44.4304,44.1109,44.4029,441900.0
2006-08-29 10:00:00,80.59,80.62,80.3,80.48,711400.0,44.4029,44.4194,44.2431,44.3423,711400.0
2006-08-29 11:00:00,80.48,80.63,80.33,80.39,471400.0,44.3423,44.4249,44.2596,44.2927,471400.0
2006-08-29 12:00:00,80.39,80.42,80.29,80.38,320500.0,44.2927,44.3092,44.2376,44.2872,320500.0
2006-08-29 13:00:00,80.38,80.62,80.36,80.61,288200.0,44.2872,44.4194,44.2762,44.4139,288200.0
2006-08-29 14:00:00,80.61,80.94,80.4,80.88,797100.0,44.4139,44.5957,44.2982,44.5627,797100.0
2006-08-29 15:00:00,80.88,81.48,80.7,81.41,1752000.0,44.5627,44.8932,44.4635,44.8547,1752000.0
2006-08-30 09:30:00,81.26,81.26,80.84,81.02,819400.0,44.772,44.772,44.5406,44.6398,819400.0
2006-08-30 10:00:00,81.02,81.68,81.01,81.4,985600.0,44.6398,45.0034,44.6343,44.8492,985600.0
2006-08-30 11:00:00,81.4,81.6,81.18,81.2,643300.0,44.8492,44.9594,44.728,44.739,643300.0
2006-08-30 12:00:00,81.21,81.28,80.97,81.16,400600.0,44.7445,44.783,44.6122,44.7169,400600.0
2006-08-30 13:00:00,81.16,81.19,81.05,81.12,268000.0,44.7169,44.7335,44.6563,44.6949,268000.0
2006-08-30 14:00:00,81.1,81.15,80.85,80.97,365000.0,44.6839,44.7114,44.5461,44.6122,365000.0
2006-08-30 15:00:00,80.98,81.36,80.93,81.21,708100.0,44.6178,44.8271,44.5902,44.7445,708100.0
2006-08-31 09:30:00,81.3,81.5,81.26,81.32,429000.0,44.7941,44.9043,44.772,44.8051,429000.0
2006-08-31 10:00:00,81.32,81.48,81.25,81.38,612900.0,44.8051,44.8932,44.7665,44.8381,612900.0
2006-08-31 11:00:00,81.38,81.4,80.89,80.89,532800.0,44.8381,44.8492,44.5682,44.5682,532800.0
2006-08-31 12:00:00,80.9,81.0,80.78,80.95,310700.0,44.5737,44.6288,44.5076,44.6012,310700.0
2006-08-31 13:00:00,80.95,81.22,80.95,81.22,273000.0,44.6012,44.75,44.6012,44.75,273000.0
2006-08-31 14:00:00,81.22,81.33,81.13,81.3,336100.0,44.75,44.8106,44.7004,44.7941,336100.0
2006-08-31 15:00:00,81.3,81.34,80.95,81.0,786300.0,44.7941,44.8161,44.6012,44.6288,786300.0
2006-09-01 09:30:00,81.13,81.43,81.12,81.26,529200.0,44.7004,44.8657,44.6949,44.772,529200.0
2006-09-01 10:00:00,81.26,81.28,81.07,81.23,549500.0,44.772,44.783,44.6673,44.7555,549500.0
2006-09-01 11:00:00,81.24,81.28,80.81,81.01,429200.0,44.761,44.783,44.5241,44.6343,429200.0
2006-09-01 12:00:00,81.01,81.11,80.94,81.05,275700.0,44.6343,44.6894,44.5957,44.6563,275700.0
2006-09-01 13:00:00,81.05,81.33,81.03,81.28,203900.0,44.6563,44.8106,44.6453,44.783,203900.0
2006-09-01 14:00:00,81.29,81.44,81.28,81.37,332800.0,44.7886,44.8712,44.783,44.8326,332800.0
2006-09-01 15:00:00,81.37,81.57,81.34,81.47,624600.0,44.8326,44.9428,44.8161,44.8877,624600.0
2006-09-05 09:30:00,81.19,81.54,80.6,80.77,551600.0,44.7335,44.9263,44.4084,44.5021,551600.0
2006-09-05 10:00:00,80.77,81.01,80.69,80.77,511500.0,44.5021,44.6343,44.458,44.5021,511500.0
2006-09-05 11:00:00,80.76,80.97,80.71,80.94,420700.0,44.4965,44.6122,44.469,44.5957,420700.0
2006-09-05 12:00:00,80.94,80.97,80.78,80.85,293200.0,44.5957,44.6122,44.5076,44.5461,293200.0
2006-09-05 13:00:00,80.85,80.93,80.6,80.68,339200.0,44.5461,44.5902,44.4084,44.4525,339200.0
2006-09-05 14:00:00,80.68,80.78,80.61,80.71,358800.0,44.4525,44.5076,44.4139,44.469,358800.0
2006-09-05 15:00:00,80.72,81.0,80.62,80.89,1199600.0,44.4745,44.6288,44.4194,44.5682,1199600.0
2006-09-06 09:30:00,80.29,80.64,80.17,80.62,420300.0,44.2376,44.4304,44.1715,44.4194,420300.0
2006-09-06 10:00:00,80.69,80.69,80.18,80.29,562800.0,44.458,44.458,44.177,44.2376,562800.0
2006-09-06 11:00:00,80.29,80.66,80.29,80.44,565500.0,44.2376,44.4414,44.2376,44.3202,565500.0
2006-09-06 12:00:00,80.43,80.44,80.17,80.4,318000.0,44.3147,44.3202,44.1715,44.2982,318000.0
2006-09-06 13:00:00,80.4,80.46,80.24,80.38,465400.0,44.2982,44.3313,44.21,44.2872,465400.0
2006-09-06 14:00:00,80.37,80.46,80.22,80.27,367300.0,44.2817,44.3313,44.199,44.2266,367300.0
2006-09-06 15:00:00,80.28,80.42,80.17,80.33,821400.0,44.2321,44.3092,44.1715,44.2596,821400.0
2006-09-07 09:30:00,79.9,80.38,79.7,80.22,454300.0,44.0227,44.2872,43.9125,44.199,454300.0
2006-09-07 10:00:00,80.22,80.27,79.91,80.11,529600.0,44.199,44.2266,44.0282,44.1384,529600.0
2006-09-07 11:00:00,80.11,80.18,79.97,80.15,453200.0,44.1384,44.177,44.0613,44.1604,453200.0
2006-09-07 12:00:00,80.15,80.18,79.9,79.93,290000.0,44.1604,44.177,44.0227,44.0392,290000.0
2006-09-07 13:00:00,79.94,80.13,79.78,79.97,378300.0,44.0447,44.1494,43.9566,44.0613,378300.0
2006-09-07 14:00:00,79.98,80.09,79.63,79.69,457900.0,44.0668,44.1274,43.8739,43.907,457900.0
2006-09-07 15:00:00,79.72,79.94,79.31,79.39,1117000.0,43.9235,44.0447,43.6976,43.7417,1117000.0
2006-09-08 09:30:00,79.6,80.86,79.35,79.88,441400.0,43.8574,44.5516,43.7197,44.0117,441400.0
2006-09-08 10:00:00,79.88,80.19,79.77,80.16,699900.0,44.0117,44.1825,43.9511,44.166,699900.0
2006-09-08 11:00:00,80.17,80.4,80.1,80.37,651800.0,44.1715,44.2982,44.1329,44.2817,651800.0
2006-09-08 12:00:00,80.39,80.54,80.32,80.46,419500.0,44.2927,44.3753,44.2541,44.3313,419500.0
2006-09-08 13:00:00,80.45,80.69,80.39,80.68,555500.0,44.3257,44.458,44.2927,44.4525,555500.0
2006-09-08 14:00:00,80.67,80.71,80.51,80.59,615600.0,44.447,44.469,44.3588,44.4029,615600.0
2006-09-08 15:00:00,80.58,80.75,80.57,80.65,935700.0,44.3974,44.491,44.3919,44.4359,935700.0
2006-09-11 09:30:00,80.6,80.99,80.25,80.71,624200.0,44.4084,44.6233,44.2155,44.469,624200.0
2006-09-11 10:00:00,80.68,80.72,80.32,80.37,534900.0,44.4525,44.4745,44.2541,44.2817,534900.0
2006-09-11 11:00:00,80.37,80.74,80.31,80.31,500900.0,44.2817,44.4855,44.2486,44.2486,500900.0
2006-09-11 12:00:00,80.32,80.71,80.32,80.65,511400.0,44.2541,44.469,44.2541,44.4359,511400.0
2006-09-11 13:00:00,80.66,81.2,80.65,81.11,458600.0,44.4414,44.739,44.4359,44.6894,458600.0
2006-09-11 14:00:00,81.11,81.2,81.01,81.15,397800.0,44.6894,44.739,44.6343,44.7114,397800.0
2006-09-11 15:00:00,81.15,81.16,80.75,80.99,840000.0,44.7114,44.7169,44.491,44.6233,840000.0
2006-09-12 09:30:00,81.14,81.65,81.06,81.43,504400.0,44.7059,44.9869,44.6618,44.8657,504400.0
2006-09-12 10:00:00,81.44,81.6,81.28,81.43,834600.0,44.8712,44.9594,44.783,44.8657,834600.0
2006-09-12 11:00:00,81.41,81.65,81.36,81.6,606800.0,44.8547,44.9869,44.8271,44.9594,606800.0
2006-09-12 12:00:00,81.59,81.69,81.46,81.59,439000.0,44.9538,45.0089,44.8822,44.9538,439000.0
2006-09-12 13:00:00,81.58,82.2,81.58,82.09,724900.0,44.9483,45.2899,44.9483,45.2293,724900.0
2006-09-12 14:00:00,82.09,82.5,82.06,82.43,678100.0,45.2293,45.4552,45.2128,45.4167,678100.0
2006-09-12 15:00:00,82.43,82.46,82.12,82.24,1254000.0,45.4167,45.4332,45.2459,45.312,1254000.0
2006-09-13 09:30:00,82.25,82.7,82.24,82.42,711500.0,45.3175,45.5654,45.312,45.4112,711500.0
2006-09-13 10:00:00,82.42,82.54,82.18,82.38,688800.0,45.4112,45.4773,45.2789,45.3891,688800.0
2006-09-13 11:00:00,82.38,82.49,82.03,82.2,599200.0,45.3891,45.4497,45.1963,45.2899,599200.0
2006-09-13 12:00:00,82.18,82.3,82.09,82.2,446700.0,45.2789,45.345,45.2293,45.2899,446700.0
2006-09-13 13:00:00,82.2,82.23,81.84,82.01,536500.0,45.2899,45.3065,45.0916,45.1853,536500.0
2006-09-13 14:00:00,82.0,82.33,81.98,82.28,576600.0,45.1797,45.3616,45.1687,45.334,576600.0
2006-09-13 15:00:00,82.27,82.32,82.03,82.22,760600.0,45.3285,45.3561,45.1963,45.301,760600.0
2006-09-14 09:30:00,81.9,82.3,81.74,82.01,525200.0,45.1247,45.345,45.0365,45.1853,525200.0
2006-09-14 10:00:00,82.05,82.62,81.98,82.59,597900.0,45.2073,45.5214,45.1687,45.5048,597900.0
2006-09-14 11:00:00,82.6,82.67,82.41,82.65,586200.0,45.5103,45.5489,45.4056,45.5379,586200.0
2006-09-14 12:00:00,82.65,82.82,82.59,82.82,417500.0,45.5379,45.6315,45.5048,45.6315,417500.0
2006-09-14 13:00:00,82.82,82.93,82.69,82.87,456600.0,45.6315,45.6922,45.5599,45.6591,456600.0
2006-09-14 14:00:00,82.87,83.0,82.6,82.61,525900.0,45.6591,45.7307,45.5103,45.5158,525900.0
2006-09-14 15:00:00,82.61,82.69,82.48,82.56,822300.0,45.5158,45.5599,45.4442,45.4883,822300.0
2006-09-15 09:30:00,83.21,83.59,82.9,83.37,2664200.0,45.8464,46.0558,45.6756,45.9346,2664200.0
2006-09-15 10:00:00,83.37,83.5,83.31,83.38,748100.0,45.9346,46.0062,45.9015,45.9401,748100.0
2006-09-15 11:00:00,83.36,83.38,83.13,83.21,554300.0,45.9291,45.9401,45.8023,45.8464,554300.0
2006-09-15 12:00:00,83.21,83.32,83.0,83.05,386900.0,45.8464,45.907,45.7307,45.7583,386900.0
2006-09-15 13:00:00,83.05,83.21,83.02,83.03,371900.0,45.7583,45.8464,45.7417,45.7473,371900.0
2006-09-15 14:00:00,83.03,83.2,83.02,83.12,554900.0,45.7473,45.8409,45.7417,45.7968,554900.0
2006-09-15 15:00:00,83.14,83.2,82.79,82.88,1369600.0,45.8079,45.8409,45.615,45.6646,1369600.0
2006-09-18 09:30:00,82.56,82.9,82.5,82.79,576900.0,45.4883,45.6756,45.4552,45.615,576900.0
2006-09-18 10:00:00,82.77,83.17,82.64,82.93,612300.0,45.604,45.8244,45.5324,45.6922,612300.0
2006-09-18 11:00:00,82.94,83.21,82.86,83.14,435900.0,45.6977,45.8464,45.6536,45.8079,435900.0
2006-09-18 12:00:00,83.12,83.17,82.83,82.95,268900.0,45.7968,45.8244,45.6371,45.7032,268900.0
2006-09-18 13:00:00,82.94,82.97,82.6,82.7,398000.0,45.6977,45.7142,45.5103,45.5654,398000.0
2006-09-18 14:00:00,82.7,82.74,82.37,82.45,602200.0,45.5654,45.5875,45.3836,45.4277,602200.0
2006-09-18 15:00:00,82.45,82.5,82.17,82.26,1219800.0,45.4277,45.4552,45.2734,45.323,1219800.0
2006-09-19 09:30:00,81.97,82.09,81.78,81.79,543700.0,45.1632,45.2293,45.0585,45.064,543700.0
2006-09-19 10:00:00,81.8,81.98,81.69,81.86,729500.0,45.0696,45.1687,45.0089,45.1026,729500.0
2006-09-19 11:00:00,81.85,82.0,81.69,81.79,936800.0,45.0971,45.1797,45.0089,45.064,936800.0
2006-09-19 12:00:00,81.78,81.83,81.42,81.81,698000.0,45.0585,45.0861,44.8602,45.0751,698000.0
2006-09-19 13:00:00,81.78,81.89,81.54,81.73,662700.0,45.0585,45.1191,44.9263,45.031,662700.0
2006-09-19 14:00:00,81.72,81.82,81.63,81.7,675300.0,45.0255,45.0806,44.9759,45.0145,675300.0
2006-09-19 15:00:00,81.7,82.01,81.69,81.9,756400.0,45.0145,45.1853,45.0089,45.1247,756400.0
2006-09-20 09:30:00,82.37,83.18,82.2,83.11,850400.0,45.3836,45.8299,45.2899,45.7913,850400.0
2006-09-20 10:00:00,83.11,83.28,82.91,83.19,908100.0,45.7913,45.885,45.6811,45.8354,908100.0
2006-09-20 11:00:00,83.19,83.48,83.11,83.33,803500.0,45.8354,45.9952,45.7913,45.9125,803500.0
2006-09-20 12:00:00,83.33,83.33,83.1,83.18,687300.0,45.9125,45.9125,45.7858,45.8299,687300.0
2006-09-20 13:00:00,83.19,83.23,83.14,83.2,581400.0,45.8354,45.8574,45.8079,45.8409,581400.0
2006-09-20 14:00:00,83.21,83.36,82.98,83.34,1227500.0,45.8464,45.9291,45.7197,45.9181,1227500.0
2006-09-20 15:00:00,83.34,83.79,83.27,83.41,1958300.0,45.9181,46.166,45.8795,45.9566,1958300.0
2006-09-21 09:30:00,82.61,83.25,82.61,82.73,994600.0,45.5158,45.8685,45.5158,45.582,994600.0
2006-09-21 10:00:00,82.73,82.74,82.14,82.31,971800.0,45.582,45.5875,45.2569,45.3506,971800.0
2006-09-21 11:00:00,82.31,82.83,82.3,82.42,786800.0,45.3506,45.6371,45.345,45.4112,786800.0
2006-09-21 12:00:00,82.43,82.43,81.57,81.67,1118700.0,45.4167,45.4167,44.9428,44.9979,1118700.0
2006-09-21 13:00:00,81.67,81.94,81.56,81.85,2685000.0,44.9979,45.1467,44.9373,45.0971,2685000.0
2006-09-21 14:00:00,81.86,81.87,81.47,81.49,685500.0,45.1026,45.1081,44.8877,44.8988,685500.0
2006-09-21 15:00:00,81.48,81.7,81.35,81.7,1308600.0,44.8932,45.0145,44.8216,45.0145,1308600.0
2006-09-22 09:30:00,81.75,82.12,81.5,81.87,515300.0,45.042,45.2459,44.9043,45.1081,515300.0
2006-09-22 10:00:00,81.86,81.86,81.57,81.67,652700.0,45.1026,45.1026,44.9428,44.9979,652700.0
2006-09-22 11:00:00,81.68,82.07,81.64,81.8,499500.0,45.0034,45.2183,44.9814,45.0696,499500.0
2006-09-22 12:00:00,81.8,81.8,81.45,81.64,453600.0,45.0696,45.0696,44.8767,44.9814,453600.0
2006-09-22 13:00:00,81.65,81.8,81.33,81.4,455200.0,44.9869,45.0696,44.8106,44.8492,455200.0
2006-09-22 14:00:00,81.39,81.43,81.01,81.04,568900.0,44.8437,44.8657,44.6343,44.6508,568900.0
2006-09-22 15:00:00,81.05,81.43,81.04,81.21,946800.0,44.6563,44.8657,44.6508,44.7445,946800.0
2006-09-25 09:30:00,81.65,81.76,81.33,81.38,512000.0,44.9869,45.0475,44.8106,44.8381,512000.0
2006-09-25 10:00:00,81.4,81.74,81.28,81.42,720900.0,44.8492,45.0365,44.783,44.8602,720900.0
2006-09-25 11:00:00,81.42,81.54,81.41,81.43,671100.0,44.8602,44.9263,44.8547,44.8657,671100.0
2006-09-25 12:00:00,81.43,81.97,81.4,81.92,608000.0,44.8657,45.1632,44.8492,45.1357,608000.0
2006-09-25 13:00:00,81.92,81.98,81.57,81.66,517800.0,45.1357,45.1687,44.9428,44.9924,517800.0
2006-09-25 14:00:00,81.64,82.08,81.58,82.05,695400.0,44.9814,45.2238,44.9483,45.2073,695400.0
2006-09-25 15:00:00,82.06,82.28,81.88,81.98,1280000.0,45.2128,45.334,45.1136,45.1687,1280000.0
2006-09-26 09:30:00,81.9,82.2,81.7,82.12,561700.0,45.1247,45.2899,45.0145,45.2459,561700.0
2006-09-26 10:00:00,82.22,82.31,81.77,81.9,507300.0,45.301,45.3506,45.053,45.1247,507300.0
2006-09-26 11:00:00,81.86,82.15,81.83,82.0,476500.0,45.1026,45.2624,45.0861,45.1797,476500.0
2006-09-26 12:00:00,82.0,82.15,81.89,82.11,392400.0,45.1797,45.2624,45.1191,45.2404,392400.0
2006-09-26 13:00:00,82.1,82.49,82.02,82.45,469400.0,45.2348,45.4497,45.1908,45.4277,469400.0
2006-09-26 14:00:00,82.45,82.6,82.33,82.53,736900.0,45.4277,45.5103,45.3616,45.4718,736900.0
2006-09-26 15:00:00,82.54,82.66,82.39,82.49,1093200.0,45.4773,45.5434,45.3946,45.4497,1093200.0
2006-09-27 09:30:00,82.0,82.42,81.98,82.27,581400.0,45.1797,45.4112,45.1687,45.3285,581400.0
2006-09-27 10:00:00,82.28,82.67,82.06,82.54,1018800.0,45.334,45.5489,45.2128,45.4773,1018800.0
2006-09-27 11:00:00,82.53,82.56,82.27,82.36,654000.0,45.4718,45.4883,45.3285,45.3781,654000.0
2006-09-27 12:00:00,82.36,82.37,82.02,82.17,598100.0,45.3781,45.3836,45.1908,45.2734,598100.0
2006-09-27 13:00:00,82.18,82.35,82.05,82.14,557800.0,45.2789,45.3726,45.2073,45.2569,557800.0
2006-09-27 14:00:00,82.14,82.23,81.71,81.89,720200.0,45.2569,45.3065,45.02,45.1191,720200.0
2006-09-27 15:00:00,81.9,82.19,81.71,82.12,1203500.0,45.1247,45.2844,45.02,45.2459,1203500.0
2006-09-28 09:30:00,81.85,82.35,81.81,82.02,544100.0,45.0971,45.3726,45.0751,45.1908,544100.0
2006-09-28 10:00:00,82.0,82.23,81.94,82.09,499700.0,45.1797,45.3065,45.1467,45.2293,499700.0
2006-09-28 11:00:00,82.1,82.14,81.84,81.85,602600.0,45.2348,45.2569,45.0916,45.0971,602600.0
2006-09-28 12:00:00,81.85,81.96,81.65,81.95,449800.0,45.0971,45.1577,44.9869,45.1522,449800.0
2006-09-28 13:00:00,81.95,82.03,81.72,82.0,617000.0,45.1522,45.1963,45.0255,45.1797,617000.0
2006-09-28 14:00:00,81.99,82.17,81.94,82.06,508000.0,45.1742,45.2734,45.1467,45.2128,508000.0
2006-09-28 15:00:00,82.03,82.14,81.9,81.96,1067200.0,45.1963,45.2569,45.1247,45.1577,1067200.0
2006-09-29 09:30:00,81.9,82.26,81.77,82.1,530500.0,45.1247,45.323,45.053,45.2348,530500.0
2006-09-29 10:00:00,82.12,82.49,82.09,82.22,798400.0,45.2459,45.4497,45.2293,45.301,798400.0
2006-09-29 11:00:00,82.22,82.63,82.18,82.62,584700.0,45.301,45.5269,45.2789,45.5214,584700.0
2006-09-29 12:00:00,82.62,82.79,82.62,82.74,472700.0,45.5214,45.615,45.5214,45.5875,472700.0
2006-09-29 13:00:00,82.74,82.74,82.4,82.43,534800.0,45.5875,45.5875,45.4001,45.4167,534800.0
2006-09-29 14:00:00,82.44,82.52,82.16,82.24,459700.0,45.4222,45.4663,45.2679,45.312,459700.0
2006-09-29 15:00:00,82.24,82.24,81.94,81.94,858700.0,45.312,45.312,45.1467,45.1467,858700.0
2006-10-02 09:30:00,81.76,81.89,81.58,81.82,566400.0,45.0475,45.1191,44.9483,45.0806,566400.0
2006-10-02 10:00:00,81.82,82.25,81.7,82.15,757100.0,45.0806,45.3175,45.0145,45.2624,757100.0
2006-10-02 11:00:00,82.15,82.47,82.04,82.35,538800.0,45.2624,45.4387,45.2018,45.3726,538800.0
2006-10-02 12:00:00,82.36,82.47,82.2,82.37,446500.0,45.3781,45.4387,45.2899,45.3836,446500.0
2006-10-02 13:00:00,82.37,82.46,81.91,82.07,530700.0,45.3836,45.4332,45.1302,45.2183,530700.0
2006-10-02 14:00:00,82.08,82.08,81.85,81.87,598100.0,45.2238,45.2238,45.0971,45.1081,598100.0
2006-10-02 15:00:00,81.88,82.05,81.88,81.89,763400.0,45.1136,45.2073,45.1136,45.1191,763400.0
2006-10-03 09:30:00,81.88,82.26,81.56,81.94,569500.0,45.1136,45.323,44.9373,45.1467,569500.0
2006-10-03 10:00:00,81.93,81.93,81.57,81.76,494100.0,45.1412,45.1412,44.9428,45.0475,494100.0
2006-10-03 11:00:00,81.76,81.91,81.65,81.67,495200.0,45.0475,45.1302,44.9869,44.9979,495200.0
2006-10-03 12:00:00,81.67,82.05,81.65,81.98,594900.0,44.9979,45.2073,44.9869,45.1687,594900.0
2006-10-03 13:00:00,81.97,82.05,81.73,81.94,622600.0,45.1632,45.2073,45.031,45.1467,622600.0
2006-10-03 14:00:00,81.94,82.0,81.75,81.95,615700.0,45.1467,45.1797,45.042,45.1522,615700.0
2006-10-03 15:00:00,81.96,82.03,81.63,81.67,1128700.0,45.1577,45.1963,44.9759,44.9979,1128700.0
2006-10-04 09:30:00,81.65,82.11,81.63,81.78,744600.0,44.9869,45.2404,44.9759,45.0585,744600.0
2006-10-04 10:00:00,81.78,82.42,81.69,82.33,922300.0,45.0585,45.4112,45.0089,45.3616,922300.0
2006-10-04 11:00:00,82.33,82.79,82.33,82.78,702300.0,45.3616,45.615,45.3616,45.6095,702300.0
2006-10-04 12:00:00,82.76,82.76,82.46,82.62,468300.0,45.5985,45.5985,45.4332,45.5214,468300.0
2006-10-04 13:00:00,82.62,82.98,82.45,82.96,675800.0,45.5214,45.7197,45.4277,45.7087,675800.0
2006-10-04 14:00:00,82.97,83.24,82.95,83.23,1038000.0,45.7142,45.863,45.7032,45.8574,1038000.0
2006-10-04 15:00:00,83.23,83.25,82.99,83.11,1178700.0,45.8574,45.8685,45.7252,45.7913,1178700.0
2006-10-05 09:30:00,82.81,83.13,82.69,83.06,712100.0,45.626,45.8023,45.5599,45.7638,712100.0
2006-10-05 10:00:00,83.05,83.14,82.69,82.7,649700.0,45.7583,45.8079,45.5599,45.5654,649700.0
2006-10-05 11:00:00,82.7,82.93,82.6,82.66,596500.0,45.5654,45.6922,45.5103,45.5434,596500.0
2006-10-05 12:00:00,82.66,82.86,82.62,82.64,738700.0,45.5434,45.6536,45.5214,45.5324,738700.0
2006-10-05 13:00:00,82.64,82.85,82.64,82.7,425200.0,45.5324,45.6481,45.5324,45.5654,425200.0
2006-10-05 14:00:00,82.71,82.93,82.68,82.77,380700.0,45.5709,45.6922,45.5544,45.604,380700.0
2006-10-05 15:00:00,82.77,83.21,82.7,82.96,1214200.0,45.604,45.8464,45.5654,45.7087,1214200.0
2006-10-06 09:30:00,82.93,82.93,82.5,82.73,695300.0,45.6922,45.6922,45.4552,45.582,695300.0
2006-10-06 10:00:00,82.73,83.44,82.68,83.41,731500.0,45.582,45.9731,45.5544,45.9566,731500.0
2006-10-06 11:00:00,83.42,83.78,83.37,83.53,909400.0,45.9621,46.1605,45.9346,46.0227,909400.0
2006-10-06 12:00:00,83.52,83.55,83.18,83.37,540900.0,46.0172,46.0338,45.8299,45.9346,540900.0
2006-10-06 13:00:00,83.38,83.38,83.05,83.17,474800.0,45.9401,45.9401,45.7583,45.8244,474800.0
2006-10-06 14:00:00,83.17,83.41,82.94,83.3,682000.0,45.8244,45.9566,45.6977,45.896,682000.0
2006-10-06 15:00:00,83.3,83.3,82.91,83.16,860600.0,45.896,45.896,45.6811,45.8189,860600.0
2006-10-09 09:30:00,83.14,83.7,83.0,83.18,535400.0,45.8079,46.1164,45.7307,45.8299,535400.0
2006-10-09 10:00:00,83.22,83.78,83.11,83.76,724800.0,45.8519,46.1605,45.7913,46.1495,724800.0
2006-10-09 11:00:00,83.76,83.84,83.56,83.57,487000.0,46.1495,46.1935,46.0393,46.0448,487000.0
2006-10-09 12:00:00,83.57,83.83,83.57,83.83,306600.0,46.0448,46.188,46.0448,46.188,306600.0
2006-10-09 13:00:00,83.83,83.98,83.82,83.92,408300.0,46.188,46.2707,46.1825,46.2376,408300.0
2006-10-09 14:00:00,83.93,84.08,83.81,83.9,797400.0,46.2431,46.3258,46.177,46.2266,797400.0
2006-10-09 15:00:00,83.9,84.03,83.82,84.01,939800.0,46.2266,46.2982,46.1825,46.2872,939800.0
2006-10-10 09:30:00,83.71,84.25,83.56,84.07,559600.0,46.1219,46.4194,46.0393,46.3203,559600.0
2006-10-10 10:00:00,84.08,84.41,84.08,84.4,844100.0,46.3258,46.5076,46.3258,46.5021,844100.0
2006-10-10 11:00:00,84.4,84.63,84.32,84.51,682000.0,46.5021,46.6288,46.458,46.5627,682000.0
2006-10-10 12:00:00,84.52,84.53,84.18,84.26,563200.0,46.5682,46.5737,46.3809,46.4249,563200.0
2006-10-10 13:00:00,84.26,84.36,84.2,84.24,420400.0,46.4249,46.48,46.3919,46.4139,420400.0
2006-10-10 14:00:00,84.23,84.36,84.2,84.26,483000.0,46.4084,46.48,46.3919,46.4249,483000.0
2006-10-10 15:00:00,84.27,84.35,84.13,84.19,837800.0,46.4305,46.4745,46.3533,46.3864,837800.0
2006-10-11 09:30:00,84.15,84.66,84.0,84.49,669900.0,46.3643,46.6453,46.2817,46.5517,669900.0
2006-10-11 10:00:00,84.49,84.58,84.42,84.52,775000.0,46.5517,46.6013,46.5131,46.5682,775000.0
2006-10-11 11:00:00,84.52,84.69,84.48,84.63,503800.0,46.5682,46.6619,46.5462,46.6288,503800.0
2006-10-11 12:00:00,84.61,84.61,84.23,84.47,464000.0,46.6178,46.6178,46.4084,46.5407,464000.0
2006-10-11 13:00:00,84.43,84.53,84.43,84.5,438000.0,46.5186,46.5737,46.5186,46.5572,438000.0
2006-10-11 14:00:00,84.51,84.67,83.79,84.03,1131000.0,46.5627,46.6508,46.166,46.2982,1131000.0
2006-10-11 15:00:00,84.03,84.39,83.94,84.22,912100.0,46.2982,46.4966,46.2486,46.4029,912100.0
2006-10-12 09:30:00,84.2,84.5,84.1,84.46,357600.0,46.3919,46.5572,46.3368,46.5351,357600.0
2006-10-12 10:00:00,84.45,84.75,84.36,84.67,675000.0,46.5296,46.6949,46.48,46.6508,675000.0
2006-10-12 11:00:00,84.67,84.73,84.59,84.65,464000.0,46.6508,46.6839,46.6068,46.6398,464000.0
2006-10-12 12:00:00,84.65,84.67,84.44,84.55,486300.0,46.6398,46.6508,46.5241,46.5847,486300.0
2006-10-12 13:00:00,84.56,84.85,84.45,84.85,552600.0,46.5902,46.75,46.5296,46.75,552600.0
2006-10-12 14:00:00,84.85,84.9,84.67,84.82,614200.0,46.75,46.7776,46.6508,46.7335,614200.0
2006-10-12 15:00:00,84.82,84.89,84.65,84.76,1080600.0,46.7335,46.7721,46.6398,46.7004,1080600.0
2006-10-13 09:30:00,84.45,85.0,84.44,84.98,1110900.0,46.5296,46.8327,46.5241,46.8216,1110900.0
2006-10-13 10:00:00,84.98,85.0,84.73,84.76,928900.0,46.8216,46.8327,46.6839,46.7004,928900.0
2006-10-13 11:00:00,84.76,84.84,84.44,84.65,600300.0,46.7004,46.7445,46.5241,46.6398,600300.0
2006-10-13 12:00:00,84.65,85.13,84.59,85.13,592600.0,46.6398,46.9043,46.6068,46.9043,592600.0
2006-10-13 13:00:00,85.11,85.5,84.92,85.32,777800.0,46.8933,47.1082,46.7886,47.009,777800.0
2006-10-13 14:00:00,85.33,85.81,85.25,85.73,1262500.0,47.0145,47.279,46.9704,47.2349,1262500.0
2006-10-13 15:00:00,85.73,86.21,85.68,86.03,2196400.0,47.2349,47.4993,47.2073,47.4002,2196400.0
2006-10-16 09:30:00,86.08,86.91,85.75,86.86,1461100.0,47.4277,47.885,47.2459,47.8575,1461100.0
2006-10-16 10:00:00,86.86,87.6,86.81,87.01,2000800.0,47.8575,48.2652,47.8299,47.9401,2000800.0
2006-10-16 11:00:00,87.01,87.01,86.54,86.84,938900.0,47.9401,47.9401,47.6812,47.8465,938900.0
2006-10-16 12:00:00,86.83,86.89,86.56,86.71,514000.0,47.8409,47.874,47.6922,47.7748,514000.0
2006-10-16 13:00:00,86.7,87.12,86.67,87.09,635300.0,47.7693,48.0007,47.7528,47.9842,635300.0
2006-10-16 14:00:00,87.1,87.1,86.7,86.73,785000.0,47.9897,47.9897,47.7693,47.7858,785000.0
2006-10-16 15:00:00,86.73,87.17,86.65,86.77,1481200.0,47.7858,48.0283,47.7418,47.8079,1481200.0
2006-10-17 09:30:00,86.33,86.92,86.3,86.66,1070600.0,47.5655,47.8905,47.5489,47.7473,1070600.0
2006-10-17 10:00:00,86.67,87.3,86.22,87.05,1652300.0,47.7528,48.0999,47.5049,47.9622,1652300.0
2006-10-17 11:00:00,87.05,87.05,86.66,86.84,911700.0,47.9622,47.9622,47.7473,47.8465,911700.0
2006-10-17 12:00:00,86.84,87.27,86.8,87.11,880100.0,47.8465,48.0834,47.8244,47.9952,880100.0
2006-10-17 13:00:00,87.11,87.79,87.1,87.7,1312000.0,47.9952,48.3699,47.9897,48.3203,1312000.0
2006-10-17 14:00:00,87.7,87.93,87.32,87.91,1504800.0,48.3203,48.447,48.1109,48.436,1504800.0
2006-10-17 15:00:00,87.92,87.94,87.1,87.17,2348100.0,48.4415,48.4525,47.9897,48.0283,2348100.0
2006-10-18 09:30:00,90.51,92.04,90.1,91.2,7955100.0,49.8685,50.7115,49.6426,50.2487,7955100.0
2006-10-18 10:00:00,91.19,91.63,90.15,90.31,5755000.0,50.2432,50.4856,49.6702,49.7583,5755000.0
2006-10-18 11:00:00,90.31,91.21,90.23,90.98,3193300.0,49.7583,50.2542,49.7143,50.1275,3193300.0
2006-10-18 12:00:00,90.97,91.3,90.65,90.92,2157700.0,50.122,50.3038,49.9457,50.0944,2157700.0
2006-10-18 13:00:00,90.89,91.14,90.35,90.53,1854700.0,50.0779,50.2156,49.7804,49.8795,1854700.0
2006-10-18 14:00:00,90.52,90.7,90.29,90.4,1654800.0,49.874,49.9732,49.7473,49.8079,1654800.0
2006-10-18 15:00:00,90.38,90.39,89.73,89.84,3057200.0,49.7969,49.8024,49.4388,49.4994,3057200.0
2006-10-19 09:30:00,89.8,90.87,89.31,90.6,1672300.0,49.4773,50.0669,49.2074,49.9181,1672300.0
2006-10-19 10:00:00,90.59,90.98,90.28,90.39,2518300.0,49.9126,50.1275,49.7418,49.8024,2518300.0
2006-10-19 11:00:00,90.38,90.65,90.25,90.57,1135900.0,49.7969,49.9457,49.7253,49.9016,1135900.0
2006-10-19 12:00:00,90.56,90.56,89.72,89.9,1295000.0,49.8961,49.8961,49.4333,49.5324,1295000.0
2006-10-19 13:00:00,89.89,90.21,89.8,89.96,863700.0,49.5269,49.7032,49.4773,49.5655,863700.0
2006-10-19 14:00:00,89.96,90.19,89.87,89.98,908000.0,49.5655,49.6922,49.5159,49.5765,908000.0
2006-10-19 15:00:00,89.99,90.05,89.61,89.88,1540200.0,49.582,49.6151,49.3726,49.5214,1540200.0
2006-10-20 09:30:00,90.04,90.35,89.55,90.28,1569000.0,49.6096,49.7804,49.3396,49.7418,1569000.0
2006-10-20 10:00:00,90.27,90.44,90.11,90.42,1097500.0,49.7363,49.83,49.6481,49.8189,1097500.0
2006-10-20 11:00:00,90.42,90.59,90.3,90.51,878500.0,49.8189,49.9126,49.7528,49.8685,878500.0
2006-10-20 12:00:00,90.5,90.58,90.33,90.49,685300.0,49.863,49.9071,49.7693,49.8575,685300.0
2006-10-20 13:00:00,90.49,90.59,90.31,90.34,466200.0,49.8575,49.9126,49.7583,49.7749,466200.0
2006-10-20 14:00:00,90.34,90.51,90.31,90.46,592700.0,49.7749,49.8685,49.7583,49.841,592700.0
2006-10-20 15:00:00,90.47,90.7,90.38,90.47,1541400.0,49.8465,49.9732,49.7969,49.8465,1541400.0
2006-10-23 09:30:00,90.05,91.74,90.01,91.39,1690400.0,49.6151,50.5462,49.593,50.3534,1690400.0
2006-10-23 10:00:00,91.39,92.0,91.3,91.69,1700700.0,50.3534,50.6895,50.3038,50.5187,1700700.0
2006-10-23 11:00:00,91.7,91.83,91.38,91.55,975400.0,50.5242,50.5958,50.3479,50.4415,975400.0
2006-10-23 12:00:00,91.54,91.73,91.39,91.4,936100.0,50.436,50.5407,50.3534,50.3589,936100.0
2006-10-23 13:00:00,91.4,91.57,91.23,91.36,648400.0,50.3589,50.4526,50.2652,50.3369,648400.0
2006-10-23 14:00:00,91.36,91.52,91.1,91.52,797600.0,50.3369,50.425,50.1936,50.425,797600.0
2006-10-23 15:00:00,91.51,91.71,91.45,91.56,1598800.0,50.4195,50.5297,50.3864,50.447,1598800.0
2006-10-24 09:30:00,90.91,91.92,90.8,91.81,1023200.0,50.0889,50.6454,50.0283,50.5848,1023200.0
2006-10-24 10:00:00,91.8,91.95,91.67,91.74,1093100.0,50.5793,50.6619,50.5077,50.5462,1093100.0
2006-10-24 11:00:00,91.75,91.86,91.59,91.73,783000.0,50.5517,50.6123,50.4636,50.5407,783000.0
2006-10-24 12:00:00,91.73,91.78,91.23,91.24,2620500.0,50.5407,50.5683,50.2652,50.2707,2620500.0
2006-10-24 13:00:00,91.25,91.44,91.1,91.18,847100.0,50.2762,50.3809,50.1936,50.2377,847100.0
2006-10-24 14:00:00,91.17,91.51,91.12,91.47,770900.0,50.2322,50.4195,50.2046,50.3975,770900.0
2006-10-24 15:00:00,91.48,91.58,91.36,91.5,1092000.0,50.403,50.4581,50.3369,50.414,1092000.0
2006-10-25 09:30:00,91.21,91.99,91.21,91.84,695400.0,50.2542,50.684,50.2542,50.6013,695400.0
2006-10-25 10:00:00,91.84,91.92,91.15,91.16,960200.0,50.6013,50.6454,50.2211,50.2267,960200.0
2006-10-25 11:00:00,91.15,91.28,90.94,91.25,687700.0,50.2211,50.2928,50.1054,50.2762,687700.0
2006-10-25 12:00:00,91.23,91.51,91.13,91.49,384400.0,50.2652,50.4195,50.2101,50.4085,384400.0
2006-10-25 13:00:00,91.49,91.59,91.39,91.58,348500.0,50.4085,50.4636,50.3534,50.4581,348500.0
2006-10-25 14:00:00,91.58,91.88,91.19,91.43,801700.0,50.4581,50.6234,50.2432,50.3754,801700.0
2006-10-25 15:00:00,91.42,91.99,91.32,91.91,1591900.0,50.3699,50.684,50.3148,50.6399,1591900.0
2006-10-26 09:30:00,91.83,91.93,91.7,91.73,531800.0,50.5958,50.6509,50.5242,50.5407,531800.0
2006-10-26 10:00:00,91.71,91.77,91.25,91.49,677300.0,50.5297,50.5628,50.2762,50.4085,677300.0
2006-10-26 11:00:00,91.49,91.84,91.39,91.79,484800.0,50.4085,50.6013,50.3534,50.5738,484800.0
2006-10-26 12:00:00,91.83,91.92,91.52,91.65,513700.0,50.5958,50.6454,50.425,50.4966,513700.0
2006-10-26 13:00:00,91.65,91.74,91.43,91.73,568700.0,50.4966,50.5462,50.3754,50.5407,568700.0
2006-10-26 14:00:00,91.73,91.91,91.4,91.68,686400.0,50.5407,50.6399,50.3589,50.5132,686400.0
2006-10-26 15:00:00,91.68,91.75,91.38,91.55,1163800.0,50.5132,50.5517,50.3479,50.4415,1163800.0
2006-10-27 09:30:00,90.91,91.89,90.71,91.04,825200.0,50.0889,50.6289,49.9787,50.1605,825200.0
2006-10-27 10:00:00,91.01,91.48,90.82,91.42,902600.0,50.144,50.403,50.0393,50.3699,902600.0
2006-10-27 11:00:00,91.42,91.55,91.35,91.45,631000.0,50.3699,50.4415,50.3313,50.3864,631000.0
2006-10-27 12:00:00,91.45,91.45,91.27,91.32,533700.0,50.3864,50.3864,50.2873,50.3148,533700.0
2006-10-27 13:00:00,91.32,91.36,90.72,91.13,611100.0,50.3148,50.3369,49.9842,50.2101,611100.0
2006-10-27 14:00:00,91.12,91.15,90.58,90.78,753300.0,50.2046,50.2211,49.9071,50.0173,753300.0
2006-10-27 15:00:00,90.79,90.9,90.66,90.83,1015000.0,50.0228,50.0834,49.9512,50.0448,1015000.0
2006-10-30 09:30:00,89.8,91.48,89.8,91.0,747500.0,49.4773,50.403,49.4773,50.1385,747500.0
2006-10-30 10:00:00,91.0,91.13,90.68,90.94,875600.0,50.1385,50.2101,49.9622,50.1054,875600.0
2006-10-30 11:00:00,90.95,91.4,90.92,91.39,559300.0,50.111,50.3589,50.0944,50.3534,559300.0
2006-10-30 12:00:00,91.39,91.7,91.37,91.47,661700.0,50.3534,50.5242,50.3424,50.3975,661700.0
2006-10-30 13:00:00,91.48,91.81,91.39,91.81,496300.0,50.403,50.5848,50.3534,50.5848,496300.0
2006-10-30 14:00:00,91.82,92.0,91.44,91.73,801700.0,50.5903,50.6895,50.3809,50.5407,801700.0
2006-10-30 15:00:00,91.74,91.83,91.44,91.49,926200.0,50.5462,50.5958,50.3809,50.4085,926200.0
2006-10-31 09:30:00,91.5,92.43,91.5,92.19,1369800.0,50.414,50.9264,50.414,50.7942,1369800.0
2006-10-31 10:00:00,92.19,92.62,91.5,92.49,2124100.0,50.7942,51.0311,50.414,50.9595,2124100.0
2006-10-31 11:00:00,92.5,92.68,91.93,91.99,1089700.0,50.965,51.0641,50.6509,50.684,1089700.0
2006-10-31 12:00:00,91.95,92.13,91.73,91.95,545700.0,50.6619,50.7611,50.5407,50.6619,545700.0
2006-10-31 13:00:00,91.96,92.19,91.85,92.1,830400.0,50.6674,50.7942,50.6068,50.7446,830400.0
2006-10-31 14:00:00,92.09,92.21,91.92,91.93,797600.0,50.7391,50.8052,50.6454,50.6509,797600.0
2006-10-31 15:00:00,91.94,92.38,91.84,92.2,1474200.0,50.6564,50.8988,50.6013,50.7997,1474200.0
2006-11-01 09:30:00,92.5,92.68,92.21,92.36,897100.0,50.965,51.0641,50.8052,50.8878,897100.0
2006-11-01 10:00:00,92.35,92.44,91.5,92.05,1222900.0,50.8823,50.9319,50.414,50.717,1222900.0
2006-11-01 11:00:00,92.06,92.22,91.57,91.74,783800.0,50.7225,50.8107,50.4526,50.5462,783800.0
2006-11-01 12:00:00,91.74,91.92,91.68,91.78,382000.0,50.5462,50.6454,50.5132,50.5683,382000.0
2006-11-01 13:00:00,91.78,91.96,91.5,91.76,458600.0,50.5683,50.6674,50.414,50.5572,458600.0
2006-11-01 14:00:00,91.76,91.92,91.56,91.87,655700.0,50.5572,50.6454,50.447,50.6178,655700.0
2006-11-01 15:00:00,91.88,91.93,91.64,91.8,997100.0,50.6234,50.6509,50.4911,50.5793,997100.0
2006-11-02 09:30:00,91.8,91.95,91.33,91.55,669900.0,50.5793,50.6619,50.3203,50.4415,669900.0
2006-11-02 10:00:00,91.61,91.61,91.25,91.44,827600.0,50.4746,50.4746,50.2762,50.3809,827600.0
2006-11-02 11:00:00,91.44,91.64,91.35,91.41,604700.0,50.3809,50.4911,50.3313,50.3644,604700.0
2006-11-02 12:00:00,91.4,91.69,91.35,91.46,415100.0,50.3589,50.5187,50.3313,50.3919,415100.0
2006-11-02 13:00:00,91.46,91.63,91.27,91.48,413700.0,50.3919,50.4856,50.2873,50.403,413700.0
2006-11-02 14:00:00,91.49,91.59,91.41,91.41,364000.0,50.4085,50.4636,50.3644,50.3644,364000.0
2006-11-02 15:00:00,91.42,91.8,91.3,91.68,1101000.0,50.3699,50.5793,50.3038,50.5132,1101000.0
2006-11-03 09:30:00,91.76,92.34,91.66,92.02,996100.0,50.5572,50.8768,50.5021,50.7005,996100.0
2006-11-03 10:00:00,92.01,92.07,91.56,91.58,749700.0,50.695,50.728,50.447,50.4581,749700.0
2006-11-03 11:00:00,91.58,91.65,91.25,91.47,588400.0,50.4581,50.4966,50.2762,50.3975,588400.0
2006-11-03 12:00:00,91.47,91.51,91.18,91.37,377100.0,50.3975,50.4195,50.2377,50.3424,377100.0
2006-11-03 13:00:00,91.37,91.61,91.26,91.49,352100.0,50.3424,50.4746,50.2818,50.4085,352100.0
2006-11-03 14:00:00,91.48,91.7,91.38,91.61,332700.0,50.403,50.5242,50.3479,50.4746,332700.0
2006-11-03 15:00:00,91.59,91.62,91.34,91.43,744500.0,50.4636,50.4801,50.3258,50.3754,744500.0
2006-11-06 09:30:00,91.5,92.1,91.5,92.02,795100.0,50.414,50.7446,50.414,50.7005,795100.0
2006-11-06 10:00:00,92.0,92.41,91.9,92.19,1263900.0,50.6895,50.9154,50.6344,50.7942,1263900.0
2006-11-06 11:00:00,92.19,92.54,92.19,92.53,725800.0,50.7942,50.987,50.7942,50.9815,725800.0
2006-11-06 12:00:00,92.54,92.64,92.36,92.45,511700.0,50.987,51.0421,50.8878,50.9374,511700.0
2006-11-06 13:00:00,92.45,92.67,92.29,92.42,509000.0,50.9374,51.0586,50.8493,50.9209,509000.0
2006-11-06 14:00:00,92.41,92.53,92.3,92.37,409600.0,50.9154,50.9815,50.8548,50.8933,409600.0
2006-11-06 15:00:00,92.38,92.74,92.38,92.61,1318800.0,50.8988,51.0972,50.8988,51.0256,1318800.0
2006-11-07 09:30:00,92.42,93.04,92.41,92.98,1291200.0,50.9209,51.2625,50.9154,51.2294,1291200.0
2006-11-07 10:00:00,92.98,93.36,92.88,93.29,900700.0,51.2294,51.4388,51.1743,51.4002,900700.0
2006-11-07 11:00:00,93.29,93.4,92.82,92.85,910800.0,51.4002,51.4608,51.1413,51.1578,910800.0
2006-11-07 12:00:00,92.83,93.0,92.76,92.86,476500.0,51.1468,51.2404,51.1082,51.1633,476500.0
2006-11-07 13:00:00,92.86,93.01,92.82,92.93,559200.0,51.1633,51.246,51.1413,51.2019,559200.0
2006-11-07 14:00:00,92.93,92.95,92.71,92.79,999100.0,51.2019,51.2129,51.0807,51.1247,999100.0
2006-11-07 15:00:00,92.78,92.86,92.6,92.73,1780900.0,51.1192,51.1633,51.0201,51.0917,1780900.0
2006-11-08 09:30:00,92.25,92.92,92.25,92.77,901900.0,50.9919,51.3622,50.9919,51.2793,901900.0
2006-11-08 10:00:00,92.76,92.9,92.51,92.57,1055500.0,51.2738,51.3512,51.1356,51.1688,1055500.0
2006-11-08 11:00:00,92.57,92.63,92.01,92.07,954800.0,51.1688,51.2019,50.8592,50.8924,954800.0
2006-11-08 12:00:00,92.07,92.49,92.06,92.43,776300.0,50.8924,51.1246,50.8869,51.0914,776300.0
2006-11-08 13:00:00,92.44,92.6,92.13,92.5,496900.0,51.0969,51.1854,50.9256,51.1301,496900.0
2006-11-08 14:00:00,92.51,92.85,92.39,92.73,652300.0,51.1356,51.3236,51.0693,51.2572,652300.0
2006-11-08 15:00:00,92.73,92.74,92.4,92.59,978600.0,51.2572,51.2628,51.0748,51.1798,978600.0
2006-11-09 09:30:00,92.59,92.92,92.5,92.72,749500.0,51.1798,51.3622,51.1301,51.2517,749500.0
2006-11-09 10:00:00,92.71,92.8,92.39,92.7,678400.0,51.2462,51.2959,51.0693,51.2406,678400.0
2006-11-09 11:00:00,92.69,92.74,92.52,92.74,442400.0,51.2351,51.2628,51.1411,51.2628,442400.0
2006-11-09 12:00:00,92.74,93.85,92.67,93.09,604200.0,51.2628,51.8763,51.2241,51.4562,604200.0
2006-11-09 13:00:00,93.08,93.19,92.77,92.97,433400.0,51.4507,51.5115,51.2793,51.3899,433400.0
2006-11-09 14:00:00,92.97,93.0,92.59,92.66,451500.0,51.3899,51.4065,51.1798,51.2185,451500.0
2006-11-09 15:00:00,92.65,92.71,92.37,92.48,860200.0,51.213,51.2462,51.0582,51.119,860200.0
2006-11-10 09:30:00,92.3,92.35,91.78,92.05,1039500.0,51.0195,51.0472,50.7321,50.8814,1039500.0
2006-11-10 10:00:00,92.05,92.13,91.8,91.85,922500.0,50.8814,50.9256,50.7432,50.7708,922500.0
2006-11-10 11:00:00,91.86,92.8,91.63,91.74,513600.0,50.7763,51.2959,50.6492,50.71,513600.0
2006-11-10 12:00:00,91.74,91.92,91.71,91.86,474900.0,50.71,50.8095,50.6934,50.7763,474900.0
2006-11-10 13:00:00,91.87,92.03,91.0,91.81,573000.0,50.7819,50.8703,50.301,50.7487,573000.0
2006-11-10 14:00:00,91.81,92.03,91.73,91.89,570600.0,50.7487,50.8703,50.7045,50.7929,570600.0
2006-11-10 15:00:00,91.89,91.95,91.71,91.79,858700.0,50.7929,50.8261,50.6934,50.7376,858700.0
2006-11-13 09:30:00,91.55,92.2,91.41,92.07,824900.0,50.605,50.9643,50.5276,50.8924,824900.0
2006-11-13 10:00:00,92.05,92.18,91.75,92.02,731500.0,50.8814,50.9532,50.7155,50.8648,731500.0
2006-11-13 11:00:00,92.02,92.23,91.9,92.13,463600.0,50.8648,50.9808,50.7984,50.9256,463600.0
2006-11-13 12:00:00,92.12,92.15,91.95,91.95,406300.0,50.92,50.9366,50.8261,50.8261,406300.0
2006-11-13 13:00:00,91.95,92.3,91.58,92.25,383500.0,50.8261,51.0195,50.6216,50.9919,383500.0
2006-11-13 14:00:00,92.24,92.43,92.12,92.25,526600.0,50.9864,51.0914,50.92,50.9919,526600.0
2006-11-13 15:00:00,92.24,92.26,91.94,92.05,792500.0,50.9864,50.9974,50.8205,50.8814,792500.0
2006-11-14 09:30:00,92.0,92.49,91.89,92.05,571900.0,50.8537,51.1246,50.7929,50.8814,571900.0
2006-11-14 10:00:00,92.04,92.21,91.65,91.8,681700.0,50.8758,50.9698,50.6602,50.7432,681700.0
2006-11-14 11:00:00,91.8,91.96,91.7,91.93,417800.0,50.7432,50.8316,50.6879,50.815,417800.0
2006-11-14 12:00:00,91.93,92.33,91.84,92.3,377300.0,50.815,51.0361,50.7653,51.0195,377300.0
2006-11-14 13:00:00,92.29,92.49,92.19,92.39,348900.0,51.014,51.1246,50.9587,51.0693,348900.0
2006-11-14 14:00:00,92.39,93.16,92.31,93.0,819800.0,51.0693,51.4949,51.0251,51.4065,819800.0
2006-11-14 15:00:00,93.01,93.29,92.95,93.28,1256900.0,51.412,51.5668,51.3788,51.5612,1256900.0
2006-11-15 09:30:00,93.08,93.2,92.86,93.04,609900.0,51.4507,51.517,51.3291,51.4286,609900.0
2006-11-15 10:00:00,93.07,93.17,92.75,92.77,586400.0,51.4452,51.5004,51.2683,51.2793,586400.0
2006-11-15 11:00:00,92.77,92.79,92.54,92.75,425500.0,51.2793,51.2904,51.1522,51.2683,425500.0
2006-11-15 12:00:00,92.76,92.92,92.71,92.89,301200.0,51.2738,51.3622,51.2462,51.3457,301200.0
2006-11-15 13:00:00,92.88,93.27,92.84,93.22,421500.0,51.3401,51.5557,51.318,51.5281,421500.0
2006-11-15 14:00:00,93.22,93.28,92.85,92.88,603700.0,51.5281,51.5612,51.3236,51.3401,603700.0
2006-11-15 15:00:00,92.89,93.25,92.87,93.15,986900.0,51.3457,51.5447,51.3346,51.4894,986900.0
2006-11-16 09:30:00,93.07,93.25,92.77,92.99,479900.0,51.4452,51.5447,51.2793,51.4009,479900.0
2006-11-16 10:00:00,92.99,92.99,92.6,92.66,492100.0,51.4009,51.4009,51.1854,51.2185,492100.0
2006-11-16 11:00:00,92.66,93.14,92.6,93.04,339300.0,51.2185,51.4839,51.1854,51.4286,339300.0
2006-11-16 12:00:00,93.03,93.19,92.78,92.84,330200.0,51.4231,51.5115,51.2849,51.318,330200.0
2006-11-16 13:00:00,92.83,93.49,92.8,93.4,478400.0,51.3125,51.6773,51.2959,51.6276,478400.0
2006-11-16 14:00:00,93.39,93.5,93.25,93.46,530600.0,51.622,51.6828,51.5447,51.6607,530600.0
2006-11-16 15:00:00,93.46,93.6,93.37,93.4,1115500.0,51.6607,51.7381,51.611,51.6276,1115500.0
2006-11-17 09:30:00,93.42,94.05,93.31,93.91,1378000.0,51.6386,51.9869,51.5778,51.9095,1378000.0
2006-11-17 10:00:00,93.92,94.02,93.55,93.63,701400.0,51.915,51.9703,51.7105,51.7547,701400.0
2006-11-17 11:00:00,93.63,93.85,93.5,93.63,409900.0,51.7547,51.8763,51.6828,51.7547,409900.0
2006-11-17 12:00:00,93.62,93.67,93.43,93.57,406500.0,51.7492,51.7768,51.6442,51.7215,406500.0
2006-11-17 13:00:00,93.57,93.65,93.48,93.57,416700.0,51.7215,51.7658,51.6718,51.7215,416700.0
2006-11-17 14:00:00,93.57,93.7,93.45,93.61,369800.0,51.7215,51.7934,51.6552,51.7437,369800.0
2006-11-17 15:00:00,93.61,93.85,93.56,93.77,942000.0,51.7437,51.8763,51.716,51.8321,942000.0
2006-11-20 09:30:00,93.6,93.79,93.4,93.73,433200.0,51.7381,51.8431,51.6276,51.81,433200.0
2006-11-20 10:00:00,93.7,93.8,93.03,93.22,1083000.0,51.7934,51.8487,51.4231,51.5281,1083000.0
2006-11-20 11:00:00,93.21,93.57,93.1,93.4,744000.0,51.5225,51.7215,51.4617,51.6276,744000.0
2006-11-20 12:00:00,93.4,93.43,93.25,93.34,317600.0,51.6276,51.6442,51.5447,51.5944,317600.0
2006-11-20 13:00:00,93.34,93.53,93.32,93.47,338600.0,51.5944,51.6994,51.5834,51.6663,338600.0
2006-11-20 14:00:00,93.47,93.59,93.03,93.1,611700.0,51.6663,51.7326,51.4231,51.4617,611700.0
2006-11-20 15:00:00,93.1,93.35,93.01,93.24,836500.0,51.4617,51.5999,51.412,51.5391,836500.0
2006-11-21 09:30:00,93.01,93.24,92.85,93.02,486400.0,51.412,51.5391,51.3236,51.4175,486400.0
2006-11-21 10:00:00,93.03,93.04,92.86,92.95,591700.0,51.4231,51.4286,51.3291,51.3788,591700.0
2006-11-21 11:00:00,92.96,93.29,92.89,93.24,350700.0,51.3844,51.5668,51.3457,51.5391,350700.0
2006-11-21 12:00:00,93.24,93.43,93.18,93.22,228600.0,51.5391,51.6442,51.506,51.5281,228600.0
2006-11-21 13:00:00,93.21,93.29,93.08,93.15,233700.0,51.5225,51.5668,51.4507,51.4894,233700.0
2006-11-21 14:00:00,93.15,93.24,93.0,93.16,295900.0,51.4894,51.5391,51.4065,51.4949,295900.0
2006-11-21 15:00:00,93.15,93.18,92.96,93.06,448000.0,51.4894,51.506,51.3844,51.4396,448000.0
2006-11-22 09:30:00,92.9,93.45,92.87,93.1,443400.0,51.3512,51.6552,51.3346,51.4617,443400.0
2006-11-22 10:00:00,93.08,93.2,92.8,93.09,546000.0,51.4507,51.517,51.2959,51.4562,546000.0
2006-11-22 11:00:00,93.09,93.48,93.09,93.36,379800.0,51.4562,51.6718,51.4562,51.6055,379800.0
2006-11-22 12:00:00,93.35,93.59,93.31,93.59,278500.0,51.5999,51.7326,51.5778,51.7326,278500.0
2006-11-22 13:00:00,93.58,93.74,93.5,93.68,251200.0,51.7271,51.8155,51.6828,51.7823,251200.0
2006-11-22 14:00:00,93.68,93.7,93.52,93.56,279300.0,51.7823,51.7934,51.6939,51.716,279300.0
2006-11-22 15:00:00,93.56,93.6,93.3,93.58,465800.0,51.716,51.7381,51.5723,51.7271,465800.0
2006-11-24 09:30:00,93.05,93.36,92.98,93.22,607600.0,51.4341,51.6055,51.3954,51.5281,607600.0
2006-11-24 10:00:00,93.22,93.75,93.22,93.72,360600.0,51.5281,51.821,51.5281,51.8045,360600.0
2006-11-24 11:00:00,93.72,93.74,93.4,93.46,324100.0,51.8045,51.8155,51.6276,51.6607,324100.0
2006-11-24 12:00:00,93.45,93.55,93.37,93.37,405100.0,51.6552,51.7105,51.611,51.611,405100.0
2006-11-24 13:00:00,93.38,93.79,93.35,93.75,96400.0,51.6165,51.8431,51.5999,51.821,96400.0
2006-11-24 14:00:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 15:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-27 09:30:00,92.71,93.24,92.47,92.48,730900.0,51.2462,51.5391,51.1135,51.119,730900.0
2006-11-27 10:00:00,92.49,92.49,91.78,92.05,1049900.0,51.1246,51.1246,50.7321,50.8814,1049900.0
2006-11-27 11:00:00,92.03,92.1,91.65,91.9,736600.0,50.8703,50.909,50.6602,50.7984,736600.0
2006-11-27 12:00:00,91.89,91.94,91.63,91.65,418600.0,50.7929,50.8205,50.6492,50.6602,418600.0
2006-11-27 13:00:00,91.64,91.75,91.49,91.69,568300.0,50.6547,50.7155,50.5718,50.6824,568300.0
2006-11-27 14:00:00,91.7,91.71,91.25,91.28,712000.0,50.6879,50.6934,50.4391,50.4557,712000.0
2006-11-27 15:00:00,91.28,91.58,91.12,91.46,1545400.0,50.4557,50.6216,50.3673,50.5552,1545400.0
2006-11-28 09:30:00,90.65,91.23,90.43,91.03,824300.0,50.1075,50.4281,49.9859,50.3175,824300.0
2006-11-28 10:00:00,91.02,91.57,90.82,91.33,975800.0,50.312,50.616,50.2015,50.4834,975800.0
2006-11-28 11:00:00,91.33,91.37,91.0,91.16,505800.0,50.4834,50.5055,50.301,50.3894,505800.0
2006-11-28 12:00:00,91.15,91.21,90.98,91.11,550800.0,50.3839,50.417,50.2899,50.3618,550800.0
2006-11-28 13:00:00,91.11,91.32,91.0,91.28,416200.0,50.3618,50.4778,50.301,50.4557,416200.0
2006-11-28 14:00:00,91.25,91.26,91.06,91.12,479600.0,50.4391,50.4447,50.3341,50.3673,479600.0
2006-11-28 15:00:00,91.11,91.52,91.1,91.33,924500.0,50.3618,50.5884,50.3562,50.4834,924500.0
2006-11-29 09:30:00,91.35,91.66,91.33,91.39,575300.0,50.4944,50.6658,50.4834,50.5165,575300.0
2006-11-29 10:00:00,91.38,91.49,91.04,91.25,666900.0,50.511,50.5718,50.3231,50.4391,666900.0
2006-11-29 11:00:00,91.26,91.47,91.19,91.32,530200.0,50.4447,50.5608,50.406,50.4778,530200.0
2006-11-29 12:00:00,91.33,91.42,91.18,91.35,424200.0,50.4834,50.5331,50.4005,50.4944,424200.0
2006-11-29 13:00:00,91.36,91.36,91.01,91.14,575000.0,50.4999,50.4999,50.3065,50.3783,575000.0
2006-11-29 14:00:00,91.14,91.45,91.06,91.36,503200.0,50.3783,50.5497,50.3341,50.4999,503200.0
2006-11-29 15:00:00,91.36,91.54,91.29,91.51,923800.0,50.4999,50.5994,50.4613,50.5829,923800.0
2006-11-30 09:30:00,91.35,92.18,91.25,92.09,702500.0,50.4944,50.9532,50.4391,50.9035,702500.0
2006-11-30 10:00:00,92.08,92.1,91.51,91.9,893400.0,50.8979,50.909,50.5829,50.7984,893400.0
2006-11-30 11:00:00,91.9,91.98,91.61,91.7,667100.0,50.7984,50.8427,50.6381,50.6879,667100.0
2006-11-30 12:00:00,91.7,91.98,91.68,91.86,649900.0,50.6879,50.8427,50.6768,50.7763,649900.0
2006-11-30 13:00:00,91.86,92.42,91.85,92.1,699800.0,50.7763,51.0859,50.7708,50.909,699800.0
2006-11-30 14:00:00,92.11,92.48,92.0,92.22,601400.0,50.9145,51.119,50.8537,50.9753,601400.0
2006-11-30 15:00:00,92.22,92.27,91.93,91.94,1143500.0,50.9753,51.003,50.815,50.8205,1143500.0
2006-12-01 09:30:00,91.9,91.91,91.46,91.57,456400.0,50.7984,50.804,50.5552,50.616,456400.0
2006-12-01 10:00:00,91.57,91.57,91.07,91.08,848800.0,50.616,50.616,50.3396,50.3452,848800.0
2006-12-01 11:00:00,91.07,91.86,91.07,91.77,680600.0,50.3396,50.7763,50.3396,50.7266,680600.0
2006-12-01 12:00:00,91.78,91.78,91.04,91.07,477800.0,50.7321,50.7321,50.3231,50.3396,477800.0
2006-12-01 13:00:00,91.07,91.17,90.77,90.99,563500.0,50.3396,50.3949,50.1738,50.2954,563500.0
2006-12-01 14:00:00,90.99,91.05,90.55,90.69,578100.0,50.2954,50.3286,50.0522,50.1296,578100.0
2006-12-01 15:00:00,90.69,91.32,90.67,91.25,1125400.0,50.1296,50.4778,50.1185,50.4391,1125400.0
2006-12-04 09:30:00,92.5,92.89,92.25,92.48,1034500.0,51.1301,51.3457,50.9919,51.119,1034500.0
2006-12-04 10:00:00,92.47,92.83,92.38,92.58,980700.0,51.1135,51.3125,51.0638,51.1743,980700.0
2006-12-04 11:00:00,92.57,93.02,92.54,92.91,892900.0,51.1688,51.4175,51.1522,51.3567,892900.0
2006-12-04 12:00:00,92.91,93.19,92.8,93.14,581500.0,51.3567,51.5115,51.2959,51.4839,581500.0
2006-12-04 13:00:00,93.14,93.64,93.02,93.55,970500.0,51.4839,51.7602,51.4175,51.7105,970500.0
2006-12-04 14:00:00,93.55,93.9,93.48,93.86,958100.0,51.7105,51.904,51.6718,51.8818,958100.0
2006-12-04 15:00:00,93.87,93.95,93.4,93.51,1552500.0,51.8874,51.9316,51.6276,51.6884,1552500.0
2006-12-05 09:30:00,93.51,94.0,93.44,93.96,819800.0,51.6884,51.9592,51.6497,51.9371,819800.0
2006-12-05 10:00:00,93.96,94.39,93.77,94.28,1584900.0,51.9371,52.1748,51.8321,52.114,1584900.0
2006-12-05 11:00:00,94.28,94.31,94.07,94.1,755200.0,52.114,52.1306,51.9979,52.0145,755200.0
2006-12-05 12:00:00,94.1,94.1,93.9,93.99,651600.0,52.0145,52.0145,51.904,51.9537,651600.0
2006-12-05 13:00:00,93.99,94.43,93.99,94.19,547800.0,51.9537,52.1969,51.9537,52.0643,547800.0
2006-12-05 14:00:00,94.18,94.46,94.12,94.42,674400.0,52.0587,52.2135,52.0256,52.1914,674400.0
2006-12-05 15:00:00,94.41,94.64,94.27,94.43,1326400.0,52.1859,52.313,52.1085,52.1969,1326400.0
2006-12-06 09:30:00,94.48,94.6,94.3,94.46,647600.0,52.2246,52.2909,52.1251,52.2135,647600.0
2006-12-06 10:00:00,94.46,94.86,94.33,94.71,953500.0,52.2135,52.4346,52.1416,52.3517,953500.0
2006-12-06 11:00:00,94.71,94.87,94.58,94.64,465700.0,52.3517,52.4401,52.2798,52.313,465700.0
2006-12-06 12:00:00,94.63,94.74,94.58,94.68,484500.0,52.3075,52.3683,52.2798,52.3351,484500.0
2006-12-06 13:00:00,94.66,94.74,94.51,94.51,509900.0,52.324,52.3683,52.2411,52.2411,509900.0
2006-12-06 14:00:00,94.52,94.63,94.34,94.35,562700.0,52.2467,52.3075,52.1472,52.1527,562700.0
2006-12-06 15:00:00,94.36,94.36,94.01,94.19,1767200.0,52.1582,52.1582,51.9648,52.0643,1767200.0
2006-12-07 09:30:00,94.0,94.43,93.91,94.04,592000.0,51.9592,52.1969,51.9095,51.9813,592000.0
2006-12-07 10:00:00,94.03,94.35,93.55,93.67,837800.0,51.9758,52.1527,51.7105,51.7768,837800.0
2006-12-07 11:00:00,93.67,94.18,93.57,94.07,477600.0,51.7768,52.0587,51.7215,51.9979,477600.0
2006-12-07 12:00:00,94.06,94.25,93.91,94.22,428000.0,51.9924,52.0974,51.9095,52.0808,428000.0
2006-12-07 13:00:00,94.2,94.38,94.16,94.29,295400.0,52.0698,52.1693,52.0477,52.1195,295400.0
2006-12-07 14:00:00,94.28,94.33,94.12,94.21,522500.0,52.114,52.1416,52.0256,52.0753,522500.0
2006-12-07 15:00:00,94.23,94.37,93.9,94.21,875400.0,52.0864,52.1637,51.904,52.0753,875400.0
2006-12-08 09:30:00,93.65,94.15,93.63,94.0,668500.0,51.7658,52.0421,51.7547,51.9592,668500.0
2006-12-08 10:00:00,93.99,93.99,93.56,93.75,678600.0,51.9537,51.9537,51.716,51.821,678600.0
2006-12-08 11:00:00,93.75,94.39,93.75,94.0,492200.0,51.821,52.1748,51.821,51.9592,492200.0
2006-12-08 12:00:00,94.0,94.28,93.47,93.99,554300.0,51.9592,52.114,51.6663,51.9537,554300.0
2006-12-08 13:00:00,93.98,94.05,93.65,94.03,250500.0,51.9482,51.9869,51.7658,51.9758,250500.0
2006-12-08 14:00:00,94.04,94.25,93.61,94.13,751400.0,51.9813,52.0974,51.7437,52.0311,751400.0
2006-12-08 15:00:00,94.12,94.15,93.77,93.85,526900.0,52.0256,52.0421,51.8321,51.8763,526900.0
2006-12-11 09:30:00,93.72,94.17,93.56,93.86,475800.0,51.8045,52.0532,51.716,51.8818,475800.0
2006-12-11 10:00:00,93.88,94.34,93.71,94.29,637400.0,51.8929,52.1472,51.7989,52.1195,637400.0
2006-12-11 11:00:00,94.3,94.35,93.98,94.0,556400.0,52.1251,52.1527,51.9482,51.9592,556400.0
2006-12-11 12:00:00,94.02,94.09,93.87,93.92,259700.0,51.9703,52.009,51.8874,51.915,259700.0
2006-12-11 13:00:00,93.92,94.13,93.9,93.99,289800.0,51.915,52.0311,51.904,51.9537,289800.0
2006-12-11 14:00:00,93.99,94.08,93.76,93.78,349000.0,51.9537,52.0034,51.8266,51.8376,349000.0
2006-12-11 15:00:00,93.78,93.94,93.59,93.66,710400.0,51.8376,51.9261,51.7326,51.7713,710400.0
2006-12-12 09:30:00,93.6,94.34,93.47,94.26,693000.0,51.7381,52.1472,51.6663,52.1029,693000.0
2006-12-12 10:00:00,94.26,94.5,93.9,94.4,925500.0,52.1029,52.2356,51.904,52.1803,925500.0
2006-12-12 11:00:00,94.4,94.85,93.9,94.21,1434600.0,52.1803,52.4291,51.904,52.0753,1434600.0
2006-12-12 12:00:00,94.2,94.45,93.3,93.96,1325200.0,52.0698,52.208,51.5723,51.9371,1325200.0
2006-12-12 13:00:00,93.95,94.45,93.85,94.3,542700.0,51.9316,52.208,51.8763,52.1251,542700.0
2006-12-12 14:00:00,94.3,94.75,94.0,94.32,1067300.0,52.1251,52.3738,51.9592,52.1361,1067300.0
2006-12-12 15:00:00,94.33,94.41,93.81,94.1,1090600.0,52.1416,52.1859,51.8542,52.0145,1090600.0
2006-12-13 09:30:00,94.78,95.21,94.65,95.12,1879800.0,52.3904,52.6281,52.3185,52.5783,1879800.0
2006-12-13 10:00:00,95.11,95.33,94.5,95.09,1260900.0,52.5728,52.6944,52.2356,52.5617,1260900.0
2006-12-13 11:00:00,95.08,95.11,94.71,94.99,485500.0,52.5562,52.5728,52.3517,52.5065,485500.0
2006-12-13 12:00:00,94.99,95.08,94.72,95.04,469100.0,52.5065,52.5562,52.3572,52.5341,469100.0
2006-12-13 13:00:00,95.03,95.13,94.74,94.95,380500.0,52.5286,52.5838,52.3683,52.4843,380500.0
2006-12-13 14:00:00,94.93,95.1,94.78,95.01,521700.0,52.4733,52.5673,52.3904,52.5175,521700.0
2006-12-13 15:00:00,95.01,95.25,94.6,94.78,1122400.0,52.5175,52.6502,52.2909,52.3904,1122400.0
2006-12-14 09:30:00,94.97,95.1,94.54,94.9,615100.0,52.4954,52.5673,52.2577,52.4567,615100.0
2006-12-14 10:00:00,94.92,95.5,94.83,95.48,797500.0,52.4678,52.7884,52.418,52.7773,797500.0
2006-12-14 11:00:00,95.48,95.5,95.19,95.23,531100.0,52.7773,52.7884,52.617,52.6391,531100.0
2006-12-14 12:00:00,95.21,95.41,95.05,95.24,385600.0,52.6281,52.7386,52.5396,52.6446,385600.0
2006-12-14 13:00:00,95.21,95.5,95.15,95.5,354200.0,52.6281,52.7884,52.5949,52.7884,354200.0
2006-12-14 14:00:00,95.49,95.72,95.34,95.65,620600.0,52.7828,52.91,52.6999,52.8713,620600.0
2006-12-14 15:00:00,95.65,95.66,95.3,95.35,856900.0,52.8713,52.8768,52.6778,52.7055,856900.0
2006-12-15 09:30:00,95.61,95.7,95.25,95.52,2366500.0,52.8492,52.8989,52.6502,52.7994,2366500.0
2006-12-15 10:00:00,95.51,95.62,95.05,95.12,552500.0,52.7939,52.8547,52.5396,52.5783,552500.0
2006-12-15 11:00:00,95.11,95.45,95.05,95.37,923000.0,52.5728,52.7607,52.5396,52.7165,923000.0
2006-12-15 12:00:00,95.37,95.8,95.2,95.45,920200.0,52.7165,52.9542,52.6225,52.7607,920200.0
2006-12-15 13:00:00,95.45,95.49,95.11,95.4,648700.0,52.7607,52.7828,52.5728,52.7331,648700.0
2006-12-15 14:00:00,95.4,95.55,95.28,95.52,1537200.0,52.7331,52.816,52.6668,52.7994,1537200.0
2006-12-15 15:00:00,95.51,95.52,95.15,95.27,857500.0,52.7939,52.7994,52.5949,52.6612,857500.0
2006-12-18 09:30:00,94.95,95.5,94.8,95.43,745300.0,52.4843,52.7884,52.4014,52.7497,745300.0
2006-12-18 10:00:00,95.47,95.75,95.26,95.62,1051200.0,52.7718,52.9266,52.6557,52.8547,1051200.0
2006-12-18 11:00:00,95.63,95.99,95.5,95.74,940400.0,52.8602,53.0592,52.7884,52.921,940400.0
2006-12-18 12:00:00,95.73,95.99,95.6,95.78,1599800.0,52.9155,53.0592,52.8436,52.9431,1599800.0
2006-12-18 13:00:00,95.77,96.16,95.76,95.97,1015500.0,52.9376,53.1532,52.9321,53.0482,1015500.0
2006-12-18 14:00:00,95.97,96.14,95.54,95.67,1041300.0,53.0482,53.1421,52.8105,52.8823,1041300.0
2006-12-18 15:00:00,95.66,95.73,95.35,95.46,1233900.0,52.8768,52.9155,52.7055,52.7663,1233900.0
2006-12-19 09:30:00,95.1,95.35,94.91,95.18,640500.0,52.5673,52.7055,52.4622,52.6115,640500.0
2006-12-19 10:00:00,95.18,95.44,95.14,95.23,513800.0,52.6115,52.7552,52.5894,52.6391,513800.0
2006-12-19 11:00:00,95.24,95.37,94.97,95.18,499100.0,52.6446,52.7165,52.4954,52.6115,499100.0
2006-12-19 12:00:00,95.18,95.33,94.99,95.33,474200.0,52.6115,52.6944,52.5065,52.6944,474200.0
2006-12-19 13:00:00,95.35,95.64,95.26,95.61,397200.0,52.7055,52.8658,52.6557,52.8492,397200.0
2006-12-19 14:00:00,95.61,96.15,95.2,96.11,816100.0,52.8492,53.1477,52.6225,53.1255,816100.0
2006-12-19 15:00:00,96.12,96.39,95.94,96.1,1081200.0,53.1311,53.2803,53.0316,53.12,1081200.0
2006-12-20 09:30:00,96.1,96.5,96.02,96.48,420100.0,53.12,53.3411,53.0758,53.3301,420100.0
2006-12-20 10:00:00,96.48,96.49,96.2,96.37,469300.0,53.3301,53.3356,53.1753,53.2693,469300.0
2006-12-20 11:00:00,96.37,96.42,96.05,96.05,448100.0,53.2693,53.2969,53.0924,53.0924,448100.0
2006-12-20 12:00:00,96.06,96.09,95.9,95.97,336500.0,53.0979,53.1145,53.0095,53.0482,336500.0
2006-12-20 13:00:00,95.97,95.99,95.75,95.86,447800.0,53.0482,53.0592,52.9266,52.9874,447800.0
2006-12-20 14:00:00,95.85,96.08,95.7,95.78,556400.0,52.9818,53.109,52.8989,52.9431,556400.0
2006-12-20 15:00:00,95.78,96.19,95.73,95.96,611300.0,52.9431,53.1698,52.9155,53.0426,611300.0
2006-12-21 09:30:00,95.78,96.03,95.75,95.84,452200.0,52.9431,53.0813,52.9266,52.9763,452200.0
2006-12-21 10:00:00,95.85,96.5,95.75,96.03,732500.0,52.9818,53.3411,52.9266,53.0813,732500.0
2006-12-21 11:00:00,96.03,96.17,95.96,96.04,398600.0,53.0813,53.1587,53.0426,53.0869,398600.0
2006-12-21 12:00:00,96.01,96.12,95.7,95.72,600300.0,53.0703,53.1311,52.8989,52.91,600300.0
2006-12-21 13:00:00,95.72,95.9,95.53,95.75,424400.0,52.91,53.0095,52.8049,52.9266,424400.0
2006-12-21 14:00:00,95.75,95.99,95.7,95.84,368500.0,52.9266,53.0592,52.8989,52.9763,368500.0
2006-12-21 15:00:00,95.85,96.06,95.69,96.0,1063700.0,52.9818,53.0979,52.8934,53.0647,1063700.0
2006-12-22 09:30:00,95.75,95.98,95.57,95.62,378200.0,52.9266,53.0537,52.8271,52.8547,378200.0
2006-12-22 10:00:00,95.64,95.7,95.4,95.5,489500.0,52.8658,52.8989,52.7331,52.7884,489500.0
2006-12-22 11:00:00,95.54,95.69,95.37,95.49,426100.0,52.8105,52.8934,52.7165,52.7828,426100.0
2006-12-22 12:00:00,95.47,95.62,95.26,95.38,451400.0,52.7718,52.8547,52.6557,52.722,451400.0
2006-12-22 13:00:00,95.39,95.52,95.28,95.49,268700.0,52.7276,52.7994,52.6668,52.7828,268700.0
2006-12-22 14:00:00,95.46,95.59,95.35,95.52,309400.0,52.7663,52.8381,52.7055,52.7994,309400.0
2006-12-22 15:00:00,95.52,95.61,95.24,95.28,540400.0,52.7994,52.8492,52.6446,52.6668,540400.0
2006-12-26 09:30:00,95.0,95.65,94.92,95.39,250900.0,52.512,52.8713,52.4678,52.7276,250900.0
2006-12-26 10:00:00,95.42,95.52,95.0,95.13,267800.0,52.7441,52.7994,52.512,52.5838,267800.0
2006-12-26 11:00:00,95.14,95.56,95.11,95.53,222900.0,52.5894,52.8215,52.5728,52.8049,222900.0
2006-12-26 12:00:00,95.54,95.54,95.21,95.27,241800.0,52.8105,52.8105,52.6281,52.6612,241800.0
2006-12-26 13:00:00,95.26,95.38,95.21,95.35,173600.0,52.6557,52.722,52.6281,52.7055,173600.0
2006-12-26 14:00:00,95.34,95.47,95.33,95.41,177800.0,52.6999,52.7718,52.6944,52.7386,177800.0
2006-12-26 15:00:00,95.41,95.81,95.39,95.7,619900.0,52.7386,52.9597,52.7276,52.8989,619900.0
2006-12-27 09:30:00,96.3,96.67,96.27,96.38,651300.0,53.2306,53.4351,53.214,53.2748,651300.0
2006-12-27 10:00:00,96.38,97.05,96.36,97.05,909200.0,53.2748,53.6451,53.2637,53.6451,909200.0
2006-12-27 11:00:00,97.05,97.16,96.88,96.97,544200.0,53.6451,53.7059,53.5512,53.6009,544200.0
2006-12-27 12:00:00,96.98,96.98,96.7,96.73,326800.0,53.6064,53.6064,53.4517,53.4683,326800.0
2006-12-27 13:00:00,96.74,96.98,96.73,96.97,291600.0,53.4738,53.6064,53.4683,53.6009,291600.0
2006-12-27 14:00:00,96.97,97.16,96.96,97.1,490700.0,53.6009,53.7059,53.5954,53.6728,490700.0
2006-12-27 15:00:00,97.09,97.23,97.0,97.2,837100.0,53.6672,53.7446,53.6175,53.7281,837100.0
2006-12-28 09:30:00,97.11,97.4,97.1,97.21,512000.0,53.6783,53.8386,53.6728,53.7336,512000.0
2006-12-28 10:00:00,97.21,97.34,96.9,97.05,483600.0,53.7336,53.8054,53.5622,53.6451,483600.0
2006-12-28 11:00:00,97.03,97.2,96.9,97.03,455300.0,53.6341,53.7281,53.5622,53.6341,455300.0
2006-12-28 12:00:00,97.02,97.11,96.99,97.05,320300.0,53.6286,53.6783,53.612,53.6451,320300.0
2006-12-28 13:00:00,97.03,97.29,97.02,97.12,557700.0,53.6341,53.7778,53.6286,53.6838,557700.0
2006-12-28 14:00:00,97.12,97.23,97.03,97.1,556700.0,53.6838,53.7446,53.6341,53.6728,556700.0
2006-12-28 15:00:00,97.11,97.25,96.87,96.93,1227900.0,53.6783,53.7557,53.5456,53.5788,1227900.0
2006-12-29 09:30:00,97.0,97.6,96.83,97.49,557800.0,53.6175,53.9492,53.5235,53.8884,557800.0
2006-12-29 10:00:00,97.48,97.59,97.31,97.35,403700.0,53.8828,53.9436,53.7889,53.811,403700.0
2006-12-29 11:00:00,97.35,97.49,97.34,97.45,355800.0,53.811,53.8884,53.8054,53.8662,355800.0
2006-12-29 12:00:00,97.45,97.58,97.41,97.56,389900.0,53.8662,53.9381,53.8441,53.927,389900.0
2006-12-29 13:00:00,97.58,97.75,97.53,97.71,337500.0,53.9381,54.0321,53.9105,54.01,337500.0
2006-12-29 14:00:00,97.72,97.83,97.51,97.66,579000.0,54.0155,54.0763,53.8994,53.9823,579000.0
2006-12-29 15:00:00,97.67,97.88,97.15,97.16,1353100.0,53.9878,54.1039,53.7004,53.7059,1353100.0
2007-01-03 09:30:00,97.18,98.19,96.26,97.87,1996600.0,53.717,54.2753,53.2085,54.0984,1996600.0
2007-01-03 10:00:00,97.89,98.06,97.66,97.9,1549200.0,54.1095,54.2034,53.9823,54.115,1549200.0
2007-01-03 11:00:00,97.91,98.05,97.87,97.99,912100.0,54.1205,54.1979,54.0984,54.1647,912100.0
2007-01-03 12:00:00,97.99,98.4,97.95,98.31,905000.0,54.1647,54.3914,54.1426,54.3416,905000.0
2007-01-03 13:00:00,98.3,98.34,97.75,97.93,768200.0,54.3361,54.3582,54.0321,54.1316,768200.0
2007-01-03 14:00:00,97.92,98.11,96.76,96.88,1410200.0,54.126,54.2311,53.4848,53.5512,1410200.0
2007-01-03 15:00:00,96.88,97.4,96.81,97.27,1322600.0,53.5512,53.8386,53.5125,53.7667,1322600.0
2007-01-04 09:30:00,97.25,97.76,96.88,97.72,883200.0,53.7557,54.0376,53.5512,54.0155,883200.0
2007-01-04 10:00:00,97.72,98.15,97.3,97.81,1807100.0,54.0155,54.2532,53.7833,54.0652,1807100.0
2007-01-04 11:00:00,97.81,97.97,97.6,97.83,1122400.0,54.0652,54.1537,53.9492,54.0763,1122400.0
2007-01-04 12:00:00,97.83,98.36,97.82,98.08,1465600.0,54.0763,54.3693,54.0708,54.2145,1465600.0
2007-01-04 13:00:00,98.09,98.25,97.9,98.12,960000.0,54.22,54.3084,54.115,54.2366,960000.0
2007-01-04 14:00:00,98.12,98.15,97.82,98.07,1303700.0,54.2366,54.2532,54.0708,54.209,1303700.0
2007-01-04 15:00:00,98.07,98.79,97.94,98.35,2380800.0,54.209,54.6069,54.1371,54.3637,2380800.0
2007-01-05 09:30:00,97.6,97.95,96.91,97.13,1229900.0,53.9492,54.1426,53.5678,53.6894,1229900.0
2007-01-05 10:00:00,97.12,97.59,97.1,97.4,1055900.0,53.6838,53.9436,53.6728,53.8386,1055900.0
2007-01-05 11:00:00,97.41,97.45,97.12,97.37,1050300.0,53.8441,53.8662,53.6838,53.822,1050300.0
2007-01-05 12:00:00,97.37,97.66,97.32,97.47,532800.0,53.822,53.9823,53.7944,53.8773,532800.0
2007-01-05 13:00:00,97.48,97.71,97.3,97.51,599600.0,53.8828,54.01,53.7833,53.8994,599600.0
2007-01-05 14:00:00,97.51,97.7,97.29,97.35,1193800.0,53.8994,54.0044,53.7778,53.811,1193800.0
2007-01-05 15:00:00,97.36,97.71,97.27,97.44,1226800.0,53.8165,54.01,53.7667,53.8607,1226800.0
2007-01-08 09:30:00,98.5,98.87,98.35,98.77,1341000.0,54.4466,54.6512,54.3637,54.5959,1341000.0
2007-01-08 10:00:00,98.76,99.24,98.7,98.76,2149700.0,54.5904,54.8557,54.5572,54.5904,2149700.0
2007-01-08 11:00:00,98.75,99.15,98.69,99.11,1149700.0,54.5848,54.8059,54.5517,54.7838,1149700.0
2007-01-08 12:00:00,99.12,99.3,98.88,99.1,1335400.0,54.7893,54.8888,54.6567,54.7783,1335400.0
2007-01-08 13:00:00,99.12,99.5,98.97,99.23,1398100.0,54.7893,54.9994,54.7064,54.8502,1398100.0
2007-01-08 14:00:00,99.24,99.39,99.12,99.2,931800.0,54.8557,54.9386,54.7893,54.8336,931800.0
2007-01-08 15:00:00,99.21,99.31,98.76,98.9,1752700.0,54.8391,54.8944,54.5904,54.6677,1752700.0
2007-01-09 09:30:00,99.08,99.63,99.07,99.6,1402600.0,54.7672,55.0713,54.7617,55.0547,1402600.0
2007-01-09 10:00:00,99.58,100.0,99.29,100.0,2182800.0,55.0436,55.2758,54.8833,55.2758,2182800.0
2007-01-09 11:00:00,100.0,100.05,99.6,99.71,1600100.0,55.2758,55.3034,55.0547,55.1155,1600100.0
2007-01-09 12:00:00,99.71,99.92,99.59,99.81,1074700.0,55.1155,55.2316,55.0491,55.1708,1074700.0
2007-01-09 13:00:00,99.81,100.06,99.73,100.05,1353000.0,55.1708,55.3089,55.1265,55.3034,1353000.0
2007-01-09 14:00:00,100.04,100.15,99.84,99.94,1146700.0,55.2979,55.3587,55.1873,55.2426,1146700.0
2007-01-09 15:00:00,99.94,100.33,99.88,100.05,1977600.0,55.2426,55.4582,55.2094,55.3034,1977600.0
2007-01-10 09:30:00,98.5,99.03,98.24,98.77,1331400.0,54.4466,54.7396,54.3029,54.5959,1331400.0
2007-01-10 10:00:00,98.77,99.0,98.35,98.48,1522800.0,54.5959,54.723,54.3637,54.4356,1522800.0
2007-01-10 11:00:00,98.49,98.55,97.93,98.14,1191700.0,54.4411,54.4743,54.1316,54.2476,1191700.0
2007-01-10 12:00:00,98.14,98.86,98.08,98.71,1315400.0,54.2476,54.6456,54.2145,54.5627,1315400.0
2007-01-10 13:00:00,98.72,99.02,98.44,98.85,778900.0,54.5682,54.7341,54.4135,54.6401,778900.0
2007-01-10 14:00:00,98.85,98.87,98.57,98.75,859500.0,54.6401,54.6512,54.4853,54.5848,859500.0
2007-01-10 15:00:00,98.76,99.05,98.63,98.9,1513700.0,54.5904,54.7507,54.5185,54.6677,1513700.0
2007-01-11 09:30:00,99.0,99.9,98.5,99.12,695300.0,54.723,55.2205,54.4466,54.7893,695300.0
2007-01-11 10:00:00,99.13,99.35,98.91,99.07,866300.0,54.7949,54.9165,54.6733,54.7617,866300.0
2007-01-11 11:00:00,99.08,99.7,99.01,99.25,1083300.0,54.7672,55.1099,54.7285,54.8612,1083300.0
2007-01-11 12:00:00,99.25,99.5,99.2,99.43,693400.0,54.8612,54.9994,54.8336,54.9607,693400.0
2007-01-11 13:00:00,99.42,99.42,99.21,99.29,915600.0,54.9552,54.9552,54.8391,54.8833,915600.0
2007-01-11 14:00:00,99.25,99.3,98.96,99.17,1387500.0,54.8612,54.8888,54.7009,54.817,1387500.0
2007-01-11 15:00:00,99.17,99.26,98.5,98.67,1979100.0,54.817,54.8667,54.4466,54.5406,1979100.0
2007-01-12 09:30:00,98.99,99.28,98.5,98.85,876000.0,54.7175,54.8778,54.4466,54.6401,876000.0
2007-01-12 10:00:00,98.85,99.1,98.5,99.03,1289000.0,54.6401,54.7783,54.4466,54.7396,1289000.0
2007-01-12 11:00:00,99.03,99.69,98.99,99.58,1288700.0,54.7396,55.1044,54.7175,55.0436,1288700.0
2007-01-12 12:00:00,99.56,99.69,99.47,99.48,646700.0,55.0326,55.1044,54.9828,54.9883,646700.0
2007-01-12 13:00:00,99.49,99.58,99.42,99.49,540300.0,54.9939,55.0436,54.9552,54.9939,540300.0
2007-01-12 14:00:00,99.48,99.52,99.36,99.38,677900.0,54.9883,55.0105,54.922,54.9331,677900.0
2007-01-12 15:00:00,99.38,99.54,99.23,99.26,1057300.0,54.9331,55.0215,54.8502,54.8667,1057300.0
2007-01-16 09:30:00,99.4,100.0,99.3,100.0,1079900.0,54.9441,55.2758,54.8888,55.2758,1079900.0
2007-01-16 10:00:00,100.0,100.15,99.86,100.0,1667200.0,55.2758,55.3587,55.1984,55.2758,1667200.0
2007-01-16 11:00:00,99.99,100.84,99.99,100.53,1507500.0,55.2702,55.7401,55.2702,55.5687,1507500.0
2007-01-16 12:00:00,100.54,100.68,100.3,100.37,847700.0,55.5743,55.6516,55.4416,55.4803,847700.0
2007-01-16 13:00:00,100.39,100.45,100.03,100.31,1172800.0,55.4914,55.5245,55.2924,55.4471,1172800.0
2007-01-16 14:00:00,100.32,100.51,100.26,100.47,950200.0,55.4527,55.5577,55.4195,55.5356,950200.0
2007-01-16 15:00:00,100.49,100.8,100.45,100.75,1756300.0,55.5466,55.718,55.5245,55.6903,1756300.0
2007-01-17 09:30:00,100.69,100.9,100.01,100.79,1345300.0,55.6572,55.7733,55.2813,55.7125,1345300.0
2007-01-17 10:00:00,100.75,100.78,99.9,100.24,1355000.0,55.6903,55.7069,55.2205,55.4084,1355000.0
2007-01-17 11:00:00,100.24,100.52,100.15,100.28,941000.0,55.4084,55.5632,55.3587,55.4305,941000.0
2007-01-17 12:00:00,100.28,100.52,100.2,100.3,547800.0,55.4305,55.5632,55.3863,55.4416,547800.0
2007-01-17 13:00:00,100.29,100.42,100.17,100.26,687600.0,55.4361,55.5079,55.3697,55.4195,687600.0
2007-01-17 14:00:00,100.26,100.4,99.94,100.0,1451100.0,55.4195,55.4969,55.2426,55.2758,1451100.0
2007-01-17 15:00:00,99.98,100.12,99.6,100.1,1615300.0,55.2647,55.3421,55.0547,55.3311,1615300.0
2007-01-18 09:30:00,99.8,99.87,99.31,99.41,1244300.0,55.1652,55.2039,54.8944,54.9496,1244300.0
2007-01-18 10:00:00,99.41,99.49,98.91,99.2,1822300.0,54.9496,54.9939,54.6733,54.8336,1822300.0
2007-01-18 11:00:00,99.2,99.64,99.03,99.43,979300.0,54.8336,55.0768,54.7396,54.9607,979300.0
2007-01-18 12:00:00,99.43,99.73,99.22,99.32,952100.0,54.9607,55.1265,54.8446,54.8999,952100.0
2007-01-18 13:00:00,99.33,99.95,99.25,99.87,1192200.0,54.9054,55.2481,54.8612,55.2039,1192200.0
2007-01-18 14:00:00,99.87,99.92,99.3,99.35,1056900.0,55.2039,55.2316,54.8888,54.9165,1056900.0
2007-01-18 15:00:00,99.36,99.57,99.22,99.33,2242900.0,54.922,55.0381,54.8446,54.9054,2242900.0
2007-01-19 09:30:00,95.0,96.25,91.86,94.78,5704200.0,52.512,53.2029,50.7763,52.3904,5704200.0
2007-01-19 10:00:00,94.79,95.79,94.6,95.72,4774000.0,52.3959,52.9487,52.2909,52.91,4774000.0
2007-01-19 11:00:00,95.73,96.08,95.2,95.8,3628900.0,52.9155,53.109,52.6225,52.9542,3628900.0
2007-01-19 12:00:00,95.79,96.28,95.57,96.25,2273700.0,52.9487,53.2195,52.8271,53.2029,2273700.0
2007-01-19 13:00:00,96.25,96.85,96.0,96.22,2951900.0,53.2029,53.5346,53.0647,53.1864,2951900.0
2007-01-19 14:00:00,96.23,96.34,95.56,96.1,1985200.0,53.1919,53.2527,52.8215,53.12,1985200.0
2007-01-19 15:00:00,96.11,96.26,95.87,96.16,2935600.0,53.1255,53.2085,52.9929,53.1532,2935600.0
2007-01-22 09:30:00,96.42,96.75,96.17,96.74,1285600.0,53.2969,53.4793,53.1587,53.4738,1285600.0
2007-01-22 10:00:00,96.73,96.93,96.12,96.39,2518300.0,53.4683,53.5788,53.1311,53.2803,2518300.0
2007-01-22 11:00:00,96.4,96.66,92.32,96.51,1028100.0,53.2858,53.4296,51.0306,53.3466,1028100.0
2007-01-22 12:00:00,96.5,97.08,96.47,96.51,1352200.0,53.3411,53.6617,53.3245,53.3466,1352200.0
2007-01-22 13:00:00,96.5,96.81,96.39,96.8,1255100.0,53.3411,53.5125,53.2803,53.5069,1255100.0
2007-01-22 14:00:00,96.79,97.0,96.68,96.77,1037700.0,53.5014,53.6175,53.4406,53.4904,1037700.0
2007-01-22 15:00:00,96.78,97.23,96.7,97.11,1852900.0,53.4959,53.7446,53.4517,53.6783,1852900.0
2007-01-23 09:30:00,96.91,98.25,96.23,96.46,1326800.0,53.5678,54.3084,53.1919,53.319,1326800.0
2007-01-23 10:00:00,96.47,96.63,96.2,96.39,1111200.0,53.3245,53.413,53.1753,53.2803,1111200.0
2007-01-23 11:00:00,96.39,96.75,96.34,96.59,685800.0,53.2803,53.4793,53.2527,53.3909,685800.0
2007-01-23 12:00:00,96.6,96.87,96.51,96.75,576200.0,53.3964,53.5456,53.3466,53.4793,576200.0
2007-01-23 13:00:00,96.74,97.26,96.7,97.24,2714400.0,53.4738,53.7612,53.4517,53.7502,2714400.0
2007-01-23 14:00:00,97.24,97.33,96.92,97.13,1072500.0,53.7502,53.7999,53.5733,53.6894,1072500.0
2007-01-23 15:00:00,97.13,97.38,97.03,97.12,1113000.0,53.6894,53.8275,53.6341,53.6838,1113000.0
2007-01-24 09:30:00,97.08,97.45,96.58,96.79,744500.0,53.6617,53.8662,53.3853,53.5014,744500.0
2007-01-24 10:00:00,96.79,97.17,96.79,97.13,854400.0,53.5014,53.7115,53.5014,53.6894,854400.0
2007-01-24 11:00:00,97.12,97.58,97.07,97.55,579800.0,53.6838,53.9381,53.6562,53.9215,579800.0
2007-01-24 12:00:00,97.55,97.58,97.12,97.14,457900.0,53.9215,53.9381,53.6838,53.6949,457900.0
2007-01-24 13:00:00,97.14,97.24,96.88,97.18,656200.0,53.6949,53.7502,53.5512,53.717,656200.0
2007-01-24 14:00:00,97.17,97.45,97.07,97.41,561000.0,53.7115,53.8662,53.6562,53.8441,561000.0
2007-01-24 15:00:00,97.41,97.51,97.22,97.33,1045500.0,53.8441,53.8994,53.7391,53.7999,1045500.0
2007-01-25 09:30:00,97.22,97.89,97.22,97.89,668900.0,53.7391,54.1095,53.7391,54.1095,668900.0
2007-01-25 10:00:00,97.87,97.9,97.46,97.81,853900.0,54.0984,54.115,53.8718,54.0652,853900.0
2007-01-25 11:00:00,97.82,97.92,97.63,97.66,512200.0,54.0708,54.126,53.9657,53.9823,512200.0
2007-01-25 12:00:00,97.65,97.8,97.58,97.69,534100.0,53.9768,54.0597,53.9381,53.9989,534100.0
2007-01-25 13:00:00,97.71,97.92,97.4,97.41,699800.0,54.01,54.126,53.8386,53.8441,699800.0
2007-01-25 14:00:00,97.41,97.74,97.3,97.56,989100.0,53.8441,54.0265,53.7833,53.927,989100.0
2007-01-25 15:00:00,97.56,97.75,97.22,97.54,1533500.0,53.927,54.0321,53.7391,53.916,1533500.0
2007-01-26 09:30:00,97.52,97.77,97.0,97.29,564800.0,53.9049,54.0431,53.6175,53.7778,564800.0
2007-01-26 10:00:00,97.29,97.74,96.84,97.52,953500.0,53.7778,54.0265,53.5291,53.9049,953500.0
2007-01-26 11:00:00,97.52,97.72,97.3,97.66,680100.0,53.9049,54.0155,53.7833,53.9823,680100.0
2007-01-26 12:00:00,97.67,97.83,97.41,97.48,563100.0,53.9878,54.0763,53.8441,53.8828,563100.0
2007-01-26 13:00:00,97.48,97.53,97.06,97.32,605300.0,53.8828,53.9105,53.6507,53.7944,605300.0
2007-01-26 14:00:00,97.32,97.56,97.11,97.29,719800.0,53.7944,53.927,53.6783,53.7778,719800.0
2007-01-26 15:00:00,97.29,97.76,97.25,97.45,1005100.0,53.7778,54.0376,53.7557,53.8662,1005100.0
2007-01-29 09:30:00,97.7,98.37,97.45,98.37,899500.0,54.0044,54.3748,53.8662,54.3748,899500.0
2007-01-29 10:00:00,98.37,98.5,98.02,98.23,1025100.0,54.3748,54.4466,54.1813,54.2974,1025100.0
2007-01-29 11:00:00,98.23,98.31,98.06,98.31,788300.0,54.2974,54.3416,54.2034,54.3416,788300.0
2007-01-29 12:00:00,98.3,98.57,98.2,98.57,631800.0,54.3361,54.4853,54.2808,54.4853,631800.0
2007-01-29 13:00:00,98.55,98.66,98.13,98.23,761100.0,54.4743,54.5351,54.2421,54.2974,761100.0
2007-01-29 14:00:00,98.22,98.48,98.09,98.27,835500.0,54.2919,54.4356,54.22,54.3195,835500.0
2007-01-29 15:00:00,98.27,98.65,98.27,98.56,1204400.0,54.3195,54.5296,54.3195,54.4798,1204400.0
2007-01-30 09:30:00,98.57,98.93,98.57,98.8,945200.0,54.4853,54.6843,54.4853,54.6125,945200.0
2007-01-30 10:00:00,98.81,98.95,98.5,98.74,1279500.0,54.618,54.6954,54.4466,54.5793,1279500.0
2007-01-30 11:00:00,98.75,99.06,98.73,98.85,846700.0,54.5848,54.7562,54.5738,54.6401,846700.0
2007-01-30 12:00:00,98.84,98.89,98.64,98.85,665600.0,54.6346,54.6622,54.524,54.6401,665600.0
2007-01-30 13:00:00,98.84,99.14,98.73,99.09,618800.0,54.6346,54.8004,54.5738,54.7728,618800.0
2007-01-30 14:00:00,99.09,99.38,98.89,99.36,709400.0,54.7728,54.9331,54.6622,54.922,709400.0
2007-01-30 15:00:00,99.37,99.45,99.13,99.37,1149300.0,54.9275,54.9718,54.7949,54.9275,1149300.0
2007-01-31 09:30:00,98.8,99.0,98.54,98.63,659500.0,54.6125,54.723,54.4687,54.5185,659500.0
2007-01-31 10:00:00,98.63,98.97,98.52,98.7,1017100.0,54.5185,54.7064,54.4577,54.5572,1017100.0
2007-01-31 11:00:00,98.7,98.82,98.61,98.63,581200.0,54.5572,54.6235,54.5074,54.5185,581200.0
2007-01-31 12:00:00,98.63,98.68,98.35,98.49,643500.0,54.5185,54.5461,54.3637,54.4411,643500.0
2007-01-31 13:00:00,98.49,98.59,98.36,98.36,373800.0,54.4411,54.4964,54.3693,54.3693,373800.0
2007-01-31 14:00:00,98.37,99.25,98.36,99.07,1243800.0,54.3748,54.8612,54.3693,54.7617,1243800.0
2007-01-31 15:00:00,99.09,99.48,99.04,99.13,1076800.0,54.7728,54.9883,54.7451,54.7949,1076800.0
2007-02-01 09:30:00,98.97,99.0,98.56,98.58,691800.0,54.7064,54.723,54.4798,54.4909,691800.0
2007-02-01 10:00:00,98.58,98.58,98.17,98.35,1118800.0,54.4909,54.4909,54.2642,54.3637,1118800.0
2007-02-01 11:00:00,98.34,98.4,98.06,98.33,801000.0,54.3582,54.3914,54.2034,54.3527,801000.0
2007-02-01 12:00:00,98.33,98.37,98.03,98.12,393100.0,54.3527,54.3748,54.1868,54.2366,393100.0
2007-02-01 13:00:00,98.12,98.62,97.96,98.49,1223600.0,54.2366,54.513,54.1481,54.4411,1223600.0
2007-02-01 14:00:00,98.49,98.74,98.39,98.72,573400.0,54.4411,54.5793,54.3858,54.5682,573400.0
2007-02-01 15:00:00,98.72,99.18,98.68,99.02,1328000.0,54.5682,54.8225,54.5461,54.7341,1328000.0
2007-02-02 09:30:00,99.1,99.26,98.91,99.0,885100.0,54.7783,54.8667,54.6733,54.723,885100.0
2007-02-02 10:00:00,99.01,99.73,98.99,99.24,1390000.0,54.7285,55.1265,54.7175,54.8557,1390000.0
2007-02-02 11:00:00,99.22,99.25,98.88,99.11,1022600.0,54.8446,54.8612,54.6567,54.7838,1022600.0
2007-02-02 12:00:00,99.12,99.22,99.04,99.15,461100.0,54.7893,54.8446,54.7451,54.8059,461100.0
2007-02-02 13:00:00,99.16,99.23,99.09,99.19,406200.0,54.8115,54.8502,54.7728,54.828,406200.0
2007-02-02 14:00:00,99.18,99.26,99.07,99.13,823200.0,54.8225,54.8667,54.7617,54.7949,823200.0
2007-02-02 15:00:00,99.14,99.3,99.03,99.23,1159700.0,54.8004,54.8888,54.7396,54.8502,1159700.0
2007-02-05 09:30:00,99.17,99.44,98.9,99.36,559300.0,54.817,54.9662,54.6677,54.922,559300.0
2007-02-05 10:00:00,99.36,99.76,99.0,99.76,1090400.0,54.922,55.1431,54.723,55.1431,1090400.0
2007-02-05 11:00:00,99.76,99.8,99.69,99.78,719200.0,55.1431,55.1652,55.1044,55.1542,719200.0
2007-02-05 12:00:00,99.78,99.92,99.74,99.87,633200.0,55.1542,55.2316,55.1321,55.2039,633200.0
2007-02-05 13:00:00,99.87,100.0,99.87,99.95,725600.0,55.2039,55.2758,55.2039,55.2481,725600.0
2007-02-05 14:00:00,99.95,100.42,99.94,100.3,2014200.0,55.2481,55.5079,55.2426,55.4416,2014200.0
2007-02-05 15:00:00,100.29,100.44,100.11,100.3,1636000.0,55.4361,55.519,55.3366,55.4416,1636000.0
2007-02-06 09:30:00,100.0,100.25,99.54,100.14,759000.0,55.2758,55.414,55.0215,55.3532,759000.0
2007-02-06 10:00:00,100.14,100.4,100.0,100.09,1037200.0,55.3532,55.4969,55.2758,55.3255,1037200.0
2007-02-06 11:00:00,100.09,100.12,99.95,99.95,1039500.0,55.3255,55.3421,55.2481,55.2481,1039500.0
2007-02-06 12:00:00,99.95,100.0,99.72,99.83,621500.0,55.2481,55.2758,55.121,55.1818,621500.0
2007-02-06 13:00:00,99.82,99.96,99.72,99.8,544500.0,55.1763,55.2537,55.121,55.1652,544500.0
2007-02-06 14:00:00,99.8,99.92,99.66,99.91,811200.0,55.1652,55.2316,55.0878,55.226,811200.0
2007-02-06 15:00:00,99.91,99.95,98.76,99.85,1086900.0,55.226,55.2481,54.5904,55.1929,1086900.0
2007-02-07 09:30:00,99.8,100.17,99.68,100.05,792500.0,55.3315,55.5366,55.265,55.4701,792500.0
2007-02-07 10:00:00,100.04,100.07,99.6,99.67,977000.0,55.4645,55.4812,55.2206,55.2594,977000.0
2007-02-07 11:00:00,99.68,100.02,99.66,99.98,796600.0,55.265,55.4535,55.2539,55.4313,796600.0
2007-02-07 12:00:00,99.98,100.36,99.92,100.28,618500.0,55.4313,55.642,55.398,55.5976,618500.0
2007-02-07 13:00:00,100.28,100.33,99.86,99.86,638000.0,55.5976,55.6253,55.3647,55.3647,638000.0
2007-02-07 14:00:00,99.86,99.95,99.38,99.38,993000.0,55.3647,55.4146,55.0986,55.0986,993000.0
2007-02-07 15:00:00,99.37,99.7,99.12,99.54,1684900.0,55.0931,55.276,54.9545,55.1873,1684900.0
2007-02-09 09:30:00,99.52,99.7,99.11,99.6,655100.0,55.1762,55.276,54.9489,55.2206,655100.0
2007-02-09 10:00:00,99.61,99.67,99.13,99.16,657400.0,55.2261,55.2594,54.96,54.9767,657400.0
2007-02-09 11:00:00,99.15,99.47,99.07,99.38,599900.0,54.9711,55.1485,54.9268,55.0986,599900.0
2007-02-09 12:00:00,99.39,99.44,98.68,98.7,600600.0,55.1042,55.1319,54.7105,54.7216,600600.0
2007-02-09 13:00:00,98.69,98.74,98.25,98.36,1015200.0,54.7161,54.7438,54.4721,54.5331,1015200.0
2007-02-09 14:00:00,98.35,98.44,97.81,98.09,931500.0,54.5276,54.5775,54.2282,54.3834,931500.0
2007-02-09 15:00:00,98.08,98.73,98.05,98.58,1247700.0,54.3779,54.7383,54.3612,54.6551,1247700.0
2007-02-12 09:30:00,98.8,99.2,98.56,98.63,482100.0,54.7771,54.9988,54.644,54.6828,482100.0
2007-02-12 10:00:00,98.62,98.98,98.53,98.81,620300.0,54.6773,54.8769,54.6274,54.7826,620300.0
2007-02-12 11:00:00,98.82,99.0,98.75,98.84,571800.0,54.7881,54.8879,54.7493,54.7992,571800.0
2007-02-12 12:00:00,98.84,98.88,98.62,98.62,556200.0,54.7992,54.8214,54.6773,54.6773,556200.0
2007-02-12 13:00:00,98.62,98.79,98.5,98.58,730800.0,54.6773,54.7715,54.6107,54.6551,730800.0
2007-02-12 14:00:00,98.56,98.7,98.22,98.53,864900.0,54.644,54.7216,54.4555,54.6274,864900.0
2007-02-12 15:00:00,98.56,98.64,98.33,98.64,946600.0,54.644,54.6884,54.5165,54.6884,946600.0
2007-02-13 09:30:00,98.6,98.74,98.18,98.38,736800.0,54.6662,54.7438,54.4333,54.5442,736800.0
2007-02-13 10:00:00,98.37,98.46,98.08,98.14,892300.0,54.5387,54.5886,54.3779,54.4111,892300.0
2007-02-13 11:00:00,98.13,98.14,97.9,97.97,828700.0,54.4056,54.4111,54.2781,54.3169,828700.0
2007-02-13 12:00:00,97.97,98.27,97.97,98.1,594100.0,54.3169,54.4832,54.3169,54.389,594100.0
2007-02-13 13:00:00,98.09,98.18,98.0,98.01,375000.0,54.3834,54.4333,54.3335,54.3391,375000.0
2007-02-13 14:00:00,98.01,98.11,97.8,98.1,834500.0,54.3391,54.3945,54.2226,54.389,834500.0
2007-02-13 15:00:00,98.09,98.38,98.03,98.29,1214600.0,54.3834,54.5442,54.3502,54.4943,1214600.0
2007-02-14 09:30:00,98.5,98.76,98.25,98.32,574200.0,54.6107,54.7549,54.4721,54.5109,574200.0
2007-02-14 10:00:00,98.3,98.92,98.28,98.91,1200200.0,54.4998,54.8436,54.4888,54.838,1200200.0
2007-02-14 11:00:00,98.91,99.03,98.64,98.73,664800.0,54.838,54.9046,54.6884,54.7383,664800.0
2007-02-14 12:00:00,98.73,98.94,98.65,98.93,424600.0,54.7383,54.8547,54.6939,54.8491,424600.0
2007-02-14 13:00:00,98.93,99.11,98.89,99.08,604100.0,54.8491,54.9489,54.827,54.9323,604100.0
2007-02-14 14:00:00,99.07,99.43,99.07,99.33,783300.0,54.9268,55.1263,54.9268,55.0709,783300.0
2007-02-14 15:00:00,99.34,99.39,99.18,99.26,1164100.0,55.0764,55.1042,54.9877,55.0321,1164100.0
2007-02-15 09:30:00,99.06,99.5,99.05,99.43,528300.0,54.9212,55.1652,54.9157,55.1263,528300.0
2007-02-15 10:00:00,99.43,99.52,98.67,98.67,873800.0,55.1263,55.1762,54.705,54.705,873800.0
2007-02-15 11:00:00,98.66,98.86,98.55,98.77,638300.0,54.6994,54.8103,54.6385,54.7604,638300.0
2007-02-15 12:00:00,98.76,98.99,98.59,98.75,662000.0,54.7549,54.8824,54.6606,54.7493,662000.0
2007-02-15 13:00:00,98.75,98.8,98.59,98.67,375400.0,54.7493,54.7771,54.6606,54.705,375400.0
2007-02-15 14:00:00,98.67,98.82,98.48,98.69,586900.0,54.705,54.7881,54.5996,54.7161,586900.0
2007-02-15 15:00:00,98.7,99.27,98.61,99.01,1461900.0,54.7216,55.0376,54.6717,54.8935,1461900.0
2007-02-16 09:30:00,99.12,99.25,98.76,98.93,1249500.0,54.9545,55.0266,54.7549,54.8491,1249500.0
2007-02-16 10:00:00,98.91,99.05,98.83,98.91,636400.0,54.838,54.9157,54.7937,54.838,636400.0
2007-02-16 11:00:00,98.92,98.99,98.72,98.74,276600.0,54.8436,54.8824,54.7327,54.7438,276600.0
2007-02-16 12:00:00,98.74,98.88,98.63,98.75,453500.0,54.7438,54.8214,54.6828,54.7493,453500.0
2007-02-16 13:00:00,98.74,98.88,98.74,98.87,320300.0,54.7438,54.8214,54.7438,54.8159,320300.0
2007-02-16 14:00:00,98.87,99.01,98.87,98.91,416400.0,54.8159,54.8935,54.8159,54.838,416400.0
2007-02-16 15:00:00,98.91,99.03,98.88,98.99,890700.0,54.838,54.9046,54.8214,54.8824,890700.0
2007-02-20 09:30:00,98.66,98.89,98.56,98.71,852900.0,54.6994,54.827,54.644,54.7272,852900.0
2007-02-20 10:00:00,98.72,98.95,98.55,98.88,666400.0,54.7327,54.8602,54.6385,54.8214,666400.0
2007-02-20 11:00:00,98.89,99.2,98.89,99.14,539500.0,54.827,54.9988,54.827,54.9656,539500.0
2007-02-20 12:00:00,99.14,99.4,99.11,99.32,362400.0,54.9656,55.1097,54.9489,55.0654,362400.0
2007-02-20 13:00:00,99.32,99.43,99.23,99.42,319800.0,55.0654,55.1263,55.0155,55.1208,319800.0
2007-02-20 14:00:00,99.42,99.46,99.3,99.39,371000.0,55.1208,55.143,55.0543,55.1042,371000.0
2007-02-20 15:00:00,99.39,99.45,99.25,99.35,713200.0,55.1042,55.1374,55.0266,55.082,713200.0
2007-02-21 09:30:00,98.9,99.37,98.81,98.99,603200.0,54.8325,55.0931,54.7826,54.8824,603200.0
2007-02-21 10:00:00,98.98,99.31,98.85,98.85,705400.0,54.8769,55.0598,54.8048,54.8048,705400.0
2007-02-21 11:00:00,98.85,98.93,98.72,98.9,433000.0,54.8048,54.8491,54.7327,54.8325,433000.0
2007-02-21 12:00:00,98.9,99.12,98.88,98.99,390400.0,54.8325,54.9545,54.8214,54.8824,390400.0
2007-02-21 13:00:00,98.99,99.08,98.76,98.86,361900.0,54.8824,54.9323,54.7549,54.8103,361900.0
2007-02-21 14:00:00,98.83,98.95,98.7,98.89,596900.0,54.7937,54.8602,54.7216,54.827,596900.0
2007-02-21 15:00:00,98.88,99.2,98.8,99.09,651000.0,54.8214,54.9988,54.7771,54.9378,651000.0
2007-02-22 09:30:00,98.8,99.48,98.7,99.42,499600.0,54.7771,55.1541,54.7216,55.1208,499600.0
2007-02-22 10:00:00,99.42,99.5,98.86,98.86,1013400.0,55.1208,55.1652,54.8103,54.8103,1013400.0
2007-02-22 11:00:00,98.86,99.0,97.77,98.1,1352000.0,54.8103,54.8879,54.206,54.389,1352000.0
2007-02-22 12:00:00,98.1,98.32,98.05,98.17,547400.0,54.389,54.5109,54.3612,54.4278,547400.0
2007-02-22 13:00:00,98.17,98.55,98.15,98.48,701100.0,54.4278,54.6385,54.4167,54.5996,701100.0
2007-02-22 14:00:00,98.48,98.64,98.2,98.2,601300.0,54.5996,54.6884,54.4444,54.4444,601300.0
2007-02-22 15:00:00,98.21,98.7,98.2,98.53,873500.0,54.4499,54.7216,54.4444,54.6274,873500.0
2007-02-23 09:30:00,98.4,98.44,97.75,97.94,801300.0,54.5553,54.5775,54.1949,54.3003,801300.0
2007-02-23 10:00:00,97.94,97.96,97.41,97.52,1376100.0,54.3003,54.3113,54.0064,54.0674,1376100.0
2007-02-23 11:00:00,97.52,97.83,97.51,97.75,776100.0,54.0674,54.2393,54.0619,54.1949,776100.0
2007-02-23 12:00:00,97.74,97.92,97.65,97.79,689300.0,54.1894,54.2892,54.1395,54.2171,689300.0
2007-02-23 13:00:00,97.8,97.92,97.68,97.75,487400.0,54.2226,54.2892,54.1561,54.1949,487400.0
2007-02-23 14:00:00,97.75,97.92,97.72,97.81,498800.0,54.1949,54.2892,54.1783,54.2282,498800.0
2007-02-23 15:00:00,97.81,97.92,97.67,97.71,912300.0,54.2282,54.2892,54.1506,54.1727,912300.0
2007-02-26 09:30:00,97.86,97.86,96.69,96.69,944600.0,54.2559,54.2559,53.6072,53.6072,944600.0
2007-02-26 10:00:00,96.69,97.06,96.58,96.77,894900.0,53.6072,53.8124,53.5462,53.6516,894900.0
2007-02-26 11:00:00,96.77,96.96,96.63,96.73,665500.0,53.6516,53.7569,53.574,53.6294,665500.0
2007-02-26 12:00:00,96.73,96.8,96.46,96.57,741700.0,53.6294,53.6682,53.4797,53.5407,741700.0
2007-02-26 13:00:00,96.56,96.65,96.49,96.53,557500.0,53.5352,53.585,53.4963,53.5185,557500.0
2007-02-26 14:00:00,96.54,96.91,96.53,96.85,578100.0,53.5241,53.7292,53.5185,53.6959,578100.0
2007-02-26 15:00:00,96.85,97.0,96.75,96.91,1080800.0,53.6959,53.7791,53.6405,53.7292,1080800.0
2007-02-27 09:30:00,96.0,96.01,95.44,95.56,1208800.0,53.2247,53.2302,52.9142,52.9807,1208800.0
2007-02-27 10:00:00,95.54,95.78,95.19,95.47,1421700.0,52.9696,53.1027,52.7756,52.9308,1421700.0
2007-02-27 11:00:00,95.47,95.95,95.3,95.65,864900.0,52.9308,53.197,52.8366,53.0306,864900.0
2007-02-27 12:00:00,95.63,95.68,95.31,95.4,829500.0,53.0195,53.0473,52.8421,52.892,829500.0
2007-02-27 13:00:00,95.4,95.62,95.25,95.34,659200.0,52.892,53.014,52.8089,52.8588,659200.0
2007-02-27 14:00:00,95.34,95.37,93.05,93.76,3405700.0,52.8588,52.8754,51.5891,51.9828,3405700.0
2007-02-27 15:00:00,93.71,94.66,92.88,93.95,2073500.0,51.955,52.4817,51.4949,52.0881,2073500.0
2007-02-28 09:30:00,93.71,94.09,93.06,93.59,1440400.0,51.955,52.1657,51.5947,51.8885,1440400.0
2007-02-28 10:00:00,93.59,93.95,93.09,93.54,2759000.0,51.8885,52.0881,51.6113,51.8608,2759000.0
2007-02-28 11:00:00,93.73,93.85,92.73,92.79,1421500.0,51.9661,52.0327,51.4117,51.445,1421500.0
2007-02-28 12:00:00,93.27,93.32,92.47,93.18,1516200.0,51.7111,51.7388,51.2676,51.6612,1516200.0
2007-02-28 13:00:00,93.17,93.48,92.97,93.17,910600.0,51.6557,51.8275,51.5448,51.6557,910600.0
2007-02-28 14:00:00,93.2,93.46,93.02,93.22,1057400.0,51.6723,51.8164,51.5725,51.6834,1057400.0
2007-02-28 15:00:00,93.22,93.62,92.8,92.94,1772300.0,51.6834,51.9051,51.4505,51.5281,1772300.0
2007-03-01 09:30:00,90.25,91.08,88.77,90.82,2861000.0,50.0367,50.4969,49.2162,50.3528,2861000.0
2007-03-01 10:00:00,90.81,91.79,90.58,91.14,3011400.0,50.3472,50.8905,50.2197,50.5302,3011400.0
2007-03-01 11:00:00,91.13,92.9,91.05,92.86,1931000.0,50.5246,51.506,50.4803,51.4838,1931000.0
2007-03-01 12:00:00,92.86,92.87,92.46,92.84,765900.0,51.4838,51.4893,51.262,51.4727,765900.0
2007-03-01 13:00:00,92.85,92.89,92.57,92.87,543200.0,51.4782,51.5004,51.323,51.4893,543200.0
2007-03-01 14:00:00,92.87,93.05,92.48,92.61,1056900.0,51.4893,51.5891,51.2731,51.3452,1056900.0
2007-03-01 15:00:00,92.62,92.65,92.02,92.26,1539900.0,51.3507,51.3674,51.0181,51.1511,1539900.0
2007-03-02 09:30:00,92.0,92.32,91.44,91.46,993900.0,51.007,51.1844,50.6965,50.7076,993900.0
2007-03-02 10:00:00,91.47,92.37,91.26,91.95,1267300.0,50.7131,51.2121,50.5967,50.9793,1267300.0
2007-03-02 11:00:00,91.96,92.35,91.56,91.92,1405100.0,50.9848,51.201,50.763,50.9626,1405100.0
2007-03-02 12:00:00,91.93,92.1,91.3,91.62,896100.0,50.9682,51.0624,50.6189,50.7963,896100.0
2007-03-02 13:00:00,91.63,91.65,91.05,91.32,1304300.0,50.8018,50.8129,50.4803,50.63,1304300.0
2007-03-02 14:00:00,91.34,91.84,91.16,91.6,800600.0,50.6411,50.9183,50.5413,50.7852,800600.0
2007-03-02 15:00:00,91.61,91.92,90.84,90.97,2336100.0,50.7908,50.9626,50.3638,50.4359,2336100.0
2007-03-05 09:30:00,90.25,91.44,90.1,91.44,1157700.0,50.0367,50.6965,49.9536,50.6965,1157700.0
2007-03-05 10:00:00,91.43,92.1,91.09,91.78,1961600.0,50.691,51.0624,50.5025,50.885,1961600.0
2007-03-05 11:00:00,91.78,92.15,91.28,91.3,1292400.0,50.885,51.0901,50.6078,50.6189,1292400.0
2007-03-05 12:00:00,91.29,91.4,90.95,91.11,1121300.0,50.6133,50.6743,50.4248,50.5135,1121300.0
2007-03-05 13:00:00,91.11,91.7,91.11,91.64,680200.0,50.5135,50.8407,50.5135,50.8074,680200.0
2007-03-05 14:00:00,91.65,92.12,91.64,91.96,1071400.0,50.8129,51.0735,50.8074,50.9848,1071400.0
2007-03-05 15:00:00,91.95,92.12,91.68,91.77,2320800.0,50.9793,51.0735,50.8296,50.8795,2320800.0
2007-03-06 09:30:00,92.4,93.47,92.26,93.25,1324600.0,51.2287,51.822,51.1511,51.7,1324600.0
2007-03-06 10:00:00,93.25,93.3,92.95,93.05,1476100.0,51.7,51.7277,51.5337,51.5891,1476100.0
2007-03-06 11:00:00,93.05,93.34,92.79,93.34,1201000.0,51.5891,51.7499,51.445,51.7499,1201000.0
2007-03-06 12:00:00,93.33,93.44,93.0,93.11,833800.0,51.7444,51.8053,51.5614,51.6224,833800.0
2007-03-06 13:00:00,93.11,93.38,93.05,93.22,610100.0,51.6224,51.7721,51.5891,51.6834,610100.0
2007-03-06 14:00:00,93.22,93.7,93.0,93.65,997500.0,51.6834,51.9495,51.5614,51.9218,997500.0
2007-03-06 15:00:00,93.65,93.89,93.5,93.78,2279900.0,51.9218,52.0548,51.8386,51.9939,2279900.0
2007-03-07 09:30:00,93.97,94.85,93.62,94.23,1698400.0,52.0992,52.5871,51.9051,52.2433,1698400.0
2007-03-07 10:00:00,94.24,94.6,94.03,94.27,1602800.0,52.2489,52.4485,52.1325,52.2655,1602800.0
2007-03-07 11:00:00,94.27,94.38,94.14,94.19,1008300.0,52.2655,52.3265,52.1934,52.2212,1008300.0
2007-03-07 12:00:00,94.17,94.34,94.12,94.14,696400.0,52.2101,52.3043,52.1824,52.1934,696400.0
2007-03-07 13:00:00,94.14,94.37,94.03,94.28,860100.0,52.1934,52.321,52.1325,52.2711,860100.0
2007-03-07 14:00:00,94.28,94.36,94.05,94.17,1276200.0,52.2711,52.3154,52.1435,52.2101,1276200.0
2007-03-07 15:00:00,94.17,94.41,93.94,93.98,1724400.0,52.2101,52.3431,52.0826,52.1047,1724400.0
2007-03-08 09:30:00,94.5,94.82,94.1,94.1,904100.0,52.393,52.5705,52.1713,52.1713,904100.0
2007-03-08 10:00:00,94.1,94.45,93.97,94.21,905700.0,52.1713,52.3653,52.0992,52.2323,905700.0
2007-03-08 11:00:00,94.22,94.33,94.06,94.15,662900.0,52.2378,52.2988,52.1491,52.199,662900.0
2007-03-08 12:00:00,94.16,94.17,93.11,93.22,1193500.0,52.2045,52.2101,51.6224,51.6834,1193500.0
2007-03-08 13:00:00,93.21,93.49,93.19,93.31,729500.0,51.6778,51.8331,51.6667,51.7333,729500.0
2007-03-08 14:00:00,93.3,93.34,92.52,92.93,1310800.0,51.7277,51.7499,51.2953,51.5226,1310800.0
2007-03-08 15:00:00,92.93,93.18,92.85,92.99,1332800.0,51.5226,51.6612,51.4782,51.5559,1332800.0
2007-03-09 09:30:00,93.48,94.0,93.23,93.46,929300.0,51.8275,52.1158,51.6889,51.8164,929300.0
2007-03-09 10:00:00,93.49,93.59,92.82,93.06,1429400.0,51.8331,51.8885,51.4616,51.5947,1429400.0
2007-03-09 11:00:00,93.06,93.33,92.89,93.19,843600.0,51.5947,51.7444,51.5004,51.6667,843600.0
2007-03-09 12:00:00,93.2,93.49,93.14,93.3,477300.0,51.6723,51.8331,51.639,51.7277,477300.0
2007-03-09 13:00:00,93.3,93.44,93.06,93.09,614900.0,51.7277,51.8053,51.5947,51.6113,614900.0
2007-03-09 14:00:00,93.09,93.34,92.98,93.23,781600.0,51.6113,51.7499,51.5503,51.6889,781600.0
2007-03-09 15:00:00,93.22,93.6,93.15,93.31,804500.0,51.6834,51.8941,51.6446,51.7333,804500.0
2007-03-12 09:30:00,93.29,93.78,92.97,93.6,489700.0,51.7222,51.9939,51.5448,51.8941,489700.0
2007-03-12 10:00:00,93.61,93.85,93.51,93.6,904900.0,51.8996,52.0327,51.8442,51.8941,904900.0
2007-03-12 11:00:00,93.6,93.72,93.11,93.39,581400.0,51.8941,51.9606,51.6224,51.7776,581400.0
2007-03-12 12:00:00,93.39,93.98,93.38,93.98,608900.0,51.7776,52.1047,51.7721,52.1047,608900.0
2007-03-12 13:00:00,93.98,93.99,93.73,93.89,411200.0,52.1047,52.1103,51.9661,52.0548,411200.0
2007-03-12 14:00:00,93.89,94.17,93.8,93.95,991700.0,52.0548,52.2101,52.0049,52.0881,991700.0
2007-03-12 15:00:00,93.95,94.17,93.83,94.14,1158700.0,52.0881,52.2101,52.0216,52.1934,1158700.0
2007-03-13 09:30:00,93.86,94.35,93.6,93.84,804400.0,52.0382,52.3099,51.8941,52.0271,804400.0
2007-03-13 10:00:00,93.8,94.21,93.6,94.15,733100.0,52.0049,52.2323,51.8941,52.199,733100.0
2007-03-13 11:00:00,94.13,94.47,94.08,94.24,770500.0,52.1879,52.3764,52.1602,52.2489,770500.0
2007-03-13 12:00:00,94.25,94.38,93.6,93.69,1226700.0,52.2544,52.3265,51.8941,51.944,1226700.0
2007-03-13 13:00:00,93.69,93.97,93.62,93.85,873400.0,51.944,52.0992,51.9051,52.0327,873400.0
2007-03-13 14:00:00,93.86,93.88,93.14,93.27,1068800.0,52.0382,52.0493,51.639,51.7111,1068800.0
2007-03-13 15:00:00,93.27,93.46,92.62,92.7,1779500.0,51.7111,51.8164,51.3507,51.3951,1779500.0
2007-03-14 09:30:00,92.65,93.2,92.61,92.81,847800.0,51.3674,51.6723,51.3452,51.4561,847800.0
2007-03-14 10:00:00,92.81,93.45,92.37,93.23,1197300.0,51.4561,51.8109,51.2121,51.6889,1197300.0
2007-03-14 11:00:00,93.22,93.67,93.05,93.09,1023300.0,51.6834,51.9329,51.5891,51.6113,1023300.0
2007-03-14 12:00:00,93.08,93.3,92.1,92.37,1815300.0,51.6058,51.7277,51.0624,51.2121,1815300.0
2007-03-14 13:00:00,92.38,93.71,92.37,93.32,1273900.0,51.2177,51.955,51.2121,51.7388,1273900.0
2007-03-14 14:00:00,93.35,93.77,93.24,93.55,767500.0,51.7555,51.9883,51.6945,51.8663,767500.0
2007-03-14 15:00:00,93.56,94.03,93.3,93.76,1421300.0,51.8719,52.1325,51.7277,51.9828,1421300.0
2007-03-15 09:30:00,93.4,93.92,93.31,93.88,503300.0,51.7832,52.0715,51.7333,52.0493,503300.0
2007-03-15 10:00:00,93.88,93.97,93.48,93.54,922800.0,52.0493,52.0992,51.8275,51.8608,922800.0
2007-03-15 11:00:00,93.52,93.61,93.1,93.19,741800.0,51.8497,51.8996,51.6168,51.6667,741800.0
2007-03-15 12:00:00,93.19,93.68,93.11,93.48,553000.0,51.6667,51.9384,51.6224,51.8275,553000.0
2007-03-15 13:00:00,93.48,93.71,93.2,93.34,707600.0,51.8275,51.955,51.6723,51.7499,707600.0
2007-03-15 14:00:00,93.35,93.6,93.12,93.53,852500.0,51.7555,51.8941,51.6279,51.8552,852500.0
2007-03-15 15:00:00,93.53,93.56,93.38,93.44,1137100.0,51.8552,51.8719,51.7721,51.8053,1137100.0
2007-03-16 09:30:00,94.45,94.45,93.08,93.44,3284000.0,52.3653,52.3653,51.6058,51.8053,3284000.0
2007-03-16 10:00:00,93.45,93.62,93.37,93.54,763300.0,51.8109,51.9051,51.7665,51.8608,763300.0
2007-03-16 11:00:00,93.54,93.56,93.15,93.43,783500.0,51.8608,51.8719,51.6446,51.7998,783500.0
2007-03-16 12:00:00,93.41,93.53,93.36,93.46,482500.0,51.7887,51.8552,51.761,51.8164,482500.0
2007-03-16 13:00:00,93.46,93.51,93.33,93.5,562100.0,51.8164,51.8442,51.7444,51.8386,562100.0
2007-03-16 14:00:00,93.5,93.51,93.02,93.22,803900.0,51.8386,51.8442,51.5725,51.6834,803900.0
2007-03-16 15:00:00,93.24,93.46,93.06,93.27,964400.0,51.6945,51.8164,51.5947,51.7111,964400.0
2007-03-19 09:30:00,93.95,94.02,93.46,93.57,500000.0,52.0881,52.1269,51.8164,51.8774,500000.0
2007-03-19 10:00:00,93.57,94.15,93.39,94.04,648400.0,51.8774,52.199,51.7776,52.138,648400.0
2007-03-19 11:00:00,94.03,94.32,93.76,94.16,741000.0,52.1325,52.2932,51.9828,52.2045,741000.0
2007-03-19 12:00:00,94.17,94.31,93.88,94.0,509400.0,52.2101,52.2877,52.0493,52.1158,509400.0
2007-03-19 13:00:00,93.99,94.14,93.85,94.08,483500.0,52.1103,52.1934,52.0327,52.1602,483500.0
2007-03-19 14:00:00,94.07,94.2,93.93,94.02,566700.0,52.1546,52.2267,52.077,52.1269,566700.0
2007-03-19 15:00:00,94.04,94.09,93.78,94.03,856200.0,52.138,52.1657,51.9939,52.1325,856200.0
2007-03-20 09:30:00,94.0,94.18,93.72,93.72,467200.0,52.1158,52.2156,51.9606,51.9606,467200.0
2007-03-20 10:00:00,93.73,93.99,93.55,93.97,695600.0,51.9661,52.1103,51.8663,52.0992,695600.0
2007-03-20 11:00:00,93.96,94.14,93.91,94.13,519200.0,52.0936,52.1934,52.0659,52.1879,519200.0
2007-03-20 12:00:00,94.13,94.35,94.09,94.17,473000.0,52.1879,52.3099,52.1657,52.2101,473000.0
2007-03-20 13:00:00,94.18,94.36,94.04,94.11,625800.0,52.2156,52.3154,52.138,52.1768,625800.0
2007-03-20 14:00:00,94.1,94.31,94.03,94.25,421500.0,52.1713,52.2877,52.1325,52.2544,421500.0
2007-03-20 15:00:00,94.25,94.53,94.25,94.49,1025700.0,52.2544,52.4097,52.2544,52.3875,1025700.0
2007-03-21 09:30:00,94.5,94.75,94.06,94.17,776200.0,52.393,52.5316,52.1491,52.2101,776200.0
2007-03-21 10:00:00,94.16,94.7,93.83,94.19,1207500.0,52.2045,52.5039,52.0216,52.2212,1207500.0
2007-03-21 11:00:00,94.17,94.22,94.01,94.09,484800.0,52.2101,52.2378,52.1214,52.1657,484800.0
2007-03-21 12:00:00,94.08,94.19,93.95,93.99,398500.0,52.1602,52.2212,52.0881,52.1103,398500.0
2007-03-21 13:00:00,93.98,94.12,93.95,93.97,516500.0,52.1047,52.1824,52.0881,52.0992,516500.0
2007-03-21 14:00:00,93.98,95.34,93.9,95.33,1853300.0,52.1047,52.8588,52.0604,52.8532,1853300.0
2007-03-21 15:00:00,95.33,95.81,95.0,95.35,2099700.0,52.8532,53.1193,52.6702,52.8643,2099700.0
2007-03-22 09:30:00,95.1,95.44,94.73,94.8,584000.0,52.7257,52.9142,52.5206,52.5594,584000.0
2007-03-22 10:00:00,94.82,95.04,94.65,94.81,1060800.0,52.5705,52.6924,52.4762,52.5649,1060800.0
2007-03-22 11:00:00,94.81,95.0,94.65,94.89,767200.0,52.5649,52.6702,52.4762,52.6093,767200.0
2007-03-22 12:00:00,94.89,95.12,94.82,94.84,534800.0,52.6093,52.7368,52.5705,52.5815,534800.0
2007-03-22 13:00:00,94.84,95.08,94.79,95.04,458100.0,52.5815,52.7146,52.5538,52.6924,458100.0
2007-03-22 14:00:00,95.05,95.37,95.01,95.26,669100.0,52.698,52.8754,52.6758,52.8144,669100.0
2007-03-22 15:00:00,95.26,95.28,94.92,95.16,1333600.0,52.8144,52.8255,52.6259,52.759,1333600.0
2007-03-23 09:30:00,94.82,95.0,94.65,94.76,603000.0,52.5705,52.6702,52.4762,52.5372,603000.0
2007-03-23 10:00:00,94.76,95.2,94.75,94.95,782400.0,52.5372,52.7811,52.5316,52.6425,782400.0
2007-03-23 11:00:00,94.92,95.1,94.8,94.92,443500.0,52.6259,52.7257,52.5594,52.6259,443500.0
2007-03-23 12:00:00,94.91,95.01,94.82,94.98,449200.0,52.6204,52.6758,52.5705,52.6592,449200.0
2007-03-23 13:00:00,94.99,95.07,94.84,94.9,398800.0,52.6647,52.7091,52.5815,52.6148,398800.0
2007-03-23 14:00:00,94.91,95.1,94.85,95.08,687000.0,52.6204,52.7257,52.5871,52.7146,687000.0
2007-03-23 15:00:00,95.08,95.22,94.94,95.02,771400.0,52.7146,52.7922,52.637,52.6813,771400.0
2007-03-26 09:30:00,95.0,95.25,94.75,94.77,599300.0,52.6702,52.8089,52.5316,52.5427,599300.0
2007-03-26 10:00:00,94.76,94.79,94.32,94.57,1597500.0,52.5372,52.5538,52.2932,52.4318,1597500.0
2007-03-26 11:00:00,94.56,94.7,94.32,94.49,910300.0,52.4263,52.5039,52.2932,52.3875,910300.0
2007-03-26 12:00:00,94.49,94.81,94.39,94.51,629200.0,52.3875,52.5649,52.3321,52.3986,629200.0
2007-03-26 13:00:00,94.51,94.65,94.35,94.58,511500.0,52.3986,52.4762,52.3099,52.4374,511500.0
2007-03-26 14:00:00,94.58,94.95,94.58,94.93,553900.0,52.4374,52.6425,52.4374,52.6314,553900.0
2007-03-26 15:00:00,94.95,95.2,94.78,95.0,1278700.0,52.6425,52.7811,52.5483,52.6702,1278700.0
2007-03-27 09:30:00,94.71,95.03,94.5,94.58,528200.0,52.5095,52.6869,52.393,52.4374,528200.0
2007-03-27 10:00:00,94.6,94.7,94.3,94.44,884600.0,52.4485,52.5039,52.2822,52.3598,884600.0
2007-03-27 11:00:00,94.43,94.55,94.2,94.5,528500.0,52.3542,52.4208,52.2267,52.393,528500.0
2007-03-27 12:00:00,94.49,94.75,94.43,94.75,441000.0,52.3875,52.5316,52.3542,52.5316,441000.0
2007-03-27 13:00:00,94.74,94.85,94.71,94.77,524100.0,52.5261,52.5871,52.5095,52.5427,524100.0
2007-03-27 14:00:00,94.76,94.87,94.61,94.85,586500.0,52.5372,52.5982,52.454,52.5871,586500.0
2007-03-27 15:00:00,94.85,94.97,94.63,94.71,792200.0,52.5871,52.6536,52.4651,52.5095,792200.0
2007-03-28 09:30:00,93.9,94.4,93.9,94.02,819900.0,52.0604,52.3376,52.0604,52.1269,819900.0
2007-03-28 10:00:00,94.02,95.02,93.8,94.55,2274600.0,52.1269,52.6813,52.0049,52.4208,2274600.0
2007-03-28 11:00:00,94.55,94.59,94.15,94.21,761500.0,52.4208,52.4429,52.199,52.2323,761500.0
2007-03-28 12:00:00,94.22,94.79,94.21,94.67,963100.0,52.2378,52.5538,52.2323,52.4873,963100.0
2007-03-28 13:00:00,94.66,94.76,94.51,94.7,458700.0,52.4817,52.5372,52.3986,52.5039,458700.0
2007-03-28 14:00:00,94.7,94.76,94.2,94.4,793000.0,52.5039,52.5372,52.2267,52.3376,793000.0
2007-03-28 15:00:00,94.4,94.8,94.16,94.2,1769000.0,52.3376,52.5594,52.2045,52.2267,1769000.0
2007-03-29 09:30:00,94.66,95.0,94.6,94.84,550700.0,52.4817,52.6702,52.4485,52.5815,550700.0
2007-03-29 10:00:00,94.83,94.98,94.72,94.78,688700.0,52.576,52.6592,52.515,52.5483,688700.0
2007-03-29 11:00:00,94.79,95.11,94.74,94.74,879400.0,52.5538,52.7312,52.5261,52.5261,879400.0
2007-03-29 12:00:00,94.74,94.96,94.65,94.65,813500.0,52.5261,52.6481,52.4762,52.4762,813500.0
2007-03-29 13:00:00,94.65,94.75,94.12,94.17,839300.0,52.4762,52.5316,52.1824,52.2101,839300.0
2007-03-29 14:00:00,94.16,94.55,93.96,94.55,1176000.0,52.2045,52.4208,52.0936,52.4208,1176000.0
2007-03-29 15:00:00,94.53,94.74,94.4,94.56,1525700.0,52.4097,52.5261,52.3376,52.4263,1525700.0
2007-03-30 09:30:00,94.24,94.7,94.14,94.59,611100.0,52.2489,52.5039,52.1934,52.4429,611100.0
2007-03-30 10:00:00,94.58,94.75,94.24,94.37,1045200.0,52.4374,52.5316,52.2489,52.321,1045200.0
2007-03-30 11:00:00,94.35,94.45,93.57,94.06,1800100.0,52.3099,52.3653,51.8774,52.1491,1800100.0
2007-03-30 12:00:00,94.08,94.24,93.85,93.95,664400.0,52.1602,52.2489,52.0327,52.0881,664400.0
2007-03-30 13:00:00,93.94,94.1,93.83,94.0,681400.0,52.0826,52.1713,52.0216,52.1158,681400.0
2007-03-30 14:00:00,93.99,94.66,93.92,94.46,891200.0,52.1103,52.4817,52.0715,52.3709,891200.0
2007-03-30 15:00:00,94.45,94.5,94.14,94.24,1178800.0,52.3653,52.393,52.1934,52.2489,1178800.0
2007-04-02 09:30:00,94.51,94.59,94.2,94.26,432200.0,52.3986,52.4429,52.2267,52.26,432200.0
2007-04-02 10:00:00,94.26,94.58,94.06,94.36,905600.0,52.26,52.4374,52.1491,52.3154,905600.0
2007-04-02 11:00:00,94.36,94.98,94.3,94.98,805500.0,52.3154,52.6592,52.2822,52.6592,805500.0
2007-04-02 12:00:00,94.97,95.12,94.9,94.92,794500.0,52.6536,52.7368,52.6148,52.6259,794500.0
2007-04-02 13:00:00,94.92,95.05,94.84,94.89,548000.0,52.6259,52.698,52.5815,52.6093,548000.0
2007-04-02 14:00:00,94.89,95.23,94.8,95.18,824300.0,52.6093,52.7978,52.5594,52.77,824300.0
2007-04-02 15:00:00,95.19,95.5,95.16,95.22,1173300.0,52.7756,52.9475,52.759,52.7922,1173300.0
2007-04-03 09:30:00,95.45,95.94,95.33,95.82,489400.0,52.9197,53.1914,52.8532,53.1249,489400.0
2007-04-03 10:00:00,95.83,96.23,95.83,96.11,1230000.0,53.1304,53.3522,53.1304,53.2857,1230000.0
2007-04-03 11:00:00,96.11,96.11,95.95,96.01,522900.0,53.2857,53.2857,53.197,53.2302,522900.0
2007-04-03 12:00:00,96.01,96.08,95.95,96.0,380000.0,53.2302,53.269,53.197,53.2247,380000.0
2007-04-03 13:00:00,96.0,96.08,95.95,95.99,651200.0,53.2247,53.269,53.197,53.2191,651200.0
2007-04-03 14:00:00,95.99,96.01,95.86,95.89,749100.0,53.2191,53.2302,53.1471,53.1637,749100.0
2007-04-03 15:00:00,95.88,96.16,95.83,96.09,1180500.0,53.1581,53.3134,53.1304,53.2746,1180500.0
2007-04-04 09:30:00,95.8,96.06,95.65,95.77,639700.0,53.1138,53.2579,53.0306,53.0972,639700.0
2007-04-04 10:00:00,95.8,95.9,95.57,95.84,638200.0,53.1138,53.1692,52.9863,53.136,638200.0
2007-04-04 11:00:00,95.82,96.01,95.8,95.87,353100.0,53.1249,53.2302,53.1138,53.1526,353100.0
2007-04-04 12:00:00,95.87,96.0,95.82,95.99,372600.0,53.1526,53.2247,53.1249,53.2191,372600.0
2007-04-04 13:00:00,96.0,96.0,95.88,95.92,501700.0,53.2247,53.2247,53.1581,53.1803,501700.0
2007-04-04 14:00:00,95.91,96.25,95.89,96.22,431400.0,53.1748,53.3633,53.1637,53.3466,431400.0
2007-04-04 15:00:00,96.23,96.45,96.07,96.19,964100.0,53.3522,53.4742,53.2635,53.33,964100.0
2007-04-05 09:30:00,95.98,96.12,95.75,95.98,397600.0,53.2136,53.2912,53.0861,53.2136,397600.0
2007-04-05 10:00:00,95.98,96.07,95.9,96.03,503200.0,53.2136,53.2635,53.1692,53.2413,503200.0
2007-04-05 11:00:00,96.03,96.48,96.02,96.48,457700.0,53.2413,53.4908,53.2358,53.4908,457700.0
2007-04-05 12:00:00,96.49,96.55,96.36,96.4,271200.0,53.4963,53.5296,53.4243,53.4464,271200.0
2007-04-05 13:00:00,96.39,96.71,96.38,96.71,301600.0,53.4409,53.6183,53.4354,53.6183,301600.0
2007-04-05 14:00:00,96.71,96.75,96.5,96.69,374400.0,53.6183,53.6405,53.5019,53.6072,374400.0
2007-04-05 15:00:00,96.68,96.69,96.47,96.52,819700.0,53.6017,53.6072,53.4853,53.513,819700.0
2007-04-09 09:30:00,96.43,96.55,96.12,96.44,521900.0,53.4631,53.5296,53.2912,53.4686,521900.0
2007-04-09 10:00:00,96.44,96.78,96.3,96.55,838100.0,53.4686,53.6571,53.391,53.5296,838100.0
2007-04-09 11:00:00,96.53,96.8,96.51,96.57,483900.0,53.5185,53.6682,53.5074,53.5407,483900.0
2007-04-09 12:00:00,96.58,96.91,96.56,96.91,901200.0,53.5462,53.7292,53.5352,53.7292,901200.0
2007-04-09 13:00:00,96.91,96.94,96.58,96.59,399300.0,53.7292,53.7458,53.5462,53.5518,399300.0
2007-04-09 14:00:00,96.59,96.63,96.22,96.37,647900.0,53.5518,53.574,53.3466,53.4298,647900.0
2007-04-09 15:00:00,96.37,96.67,96.29,96.59,982400.0,53.4298,53.5961,53.3855,53.5518,982400.0
2007-04-10 09:30:00,96.4,96.66,96.16,96.62,337100.0,53.4464,53.5906,53.3134,53.5684,337100.0
2007-04-10 10:00:00,96.63,96.8,96.34,96.73,763200.0,53.574,53.6682,53.4132,53.6294,763200.0
2007-04-10 11:00:00,96.74,96.79,96.49,96.52,561700.0,53.6349,53.6627,53.4963,53.513,561700.0
2007-04-10 12:00:00,96.53,96.6,96.35,96.36,333200.0,53.5185,53.5573,53.4187,53.4243,333200.0
2007-04-10 13:00:00,96.37,96.57,96.31,96.43,343700.0,53.4298,53.5407,53.3965,53.4631,343700.0
2007-04-10 14:00:00,96.41,96.59,96.38,96.49,389100.0,53.452,53.5518,53.4354,53.4963,389100.0
2007-04-10 15:00:00,96.49,96.57,96.31,96.46,786700.0,53.4963,53.5407,53.3965,53.4797,786700.0
2007-04-11 09:30:00,96.51,96.7,95.74,95.8,619100.0,53.5074,53.6128,53.0805,53.1138,619100.0
2007-04-11 10:00:00,95.8,95.88,95.04,95.12,1096600.0,53.1138,53.1581,52.6924,52.7368,1096600.0
2007-04-11 11:00:00,95.12,95.5,95.01,95.41,891700.0,52.7368,52.9475,52.6758,52.8976,891700.0
2007-04-11 12:00:00,95.41,95.58,95.4,95.43,392700.0,52.8976,52.9918,52.892,52.9087,392700.0
2007-04-11 13:00:00,95.43,95.56,95.38,95.4,498100.0,52.9087,52.9807,52.8809,52.892,498100.0
2007-04-11 14:00:00,95.39,95.44,94.95,95.1,1120700.0,52.8865,52.9142,52.6425,52.7257,1120700.0
2007-04-11 15:00:00,95.1,95.28,95.02,95.15,1132600.0,52.7257,52.8255,52.6813,52.7534,1132600.0
2007-04-12 09:30:00,95.03,95.49,94.53,94.79,990900.0,52.6869,52.9419,52.4097,52.5538,990900.0
2007-04-12 10:00:00,94.79,95.28,94.78,95.13,919400.0,52.5538,52.8255,52.5483,52.7423,919400.0
2007-04-12 11:00:00,95.11,95.22,94.9,95.06,379900.0,52.7312,52.7922,52.6148,52.7035,379900.0
2007-04-12 12:00:00,95.06,95.46,95.05,95.42,352600.0,52.7035,52.9253,52.698,52.9031,352600.0
2007-04-12 13:00:00,95.41,95.82,95.4,95.59,532500.0,52.8976,53.1249,52.892,52.9974,532500.0
2007-04-12 14:00:00,95.59,95.62,95.2,95.45,557500.0,52.9974,53.014,52.7811,52.9197,557500.0
2007-04-12 15:00:00,95.45,95.81,95.44,95.68,927000.0,52.9197,53.1193,52.9142,53.0473,927000.0
2007-04-13 09:30:00,95.75,95.75,95.14,95.21,429600.0,53.0861,53.0861,52.7479,52.7867,429600.0
2007-04-13 10:00:00,95.18,95.19,94.69,94.84,1075900.0,52.77,52.7756,52.4984,52.5815,1075900.0
2007-04-13 11:00:00,94.84,95.11,94.68,94.8,839100.0,52.5815,52.7312,52.4928,52.5594,839100.0
2007-04-13 12:00:00,94.79,94.97,94.59,94.87,655000.0,52.5538,52.6536,52.4429,52.5982,655000.0
2007-04-13 13:00:00,94.85,94.97,94.79,94.87,570400.0,52.5871,52.6536,52.5538,52.5982,570400.0
2007-04-13 14:00:00,94.86,95.07,94.78,95.04,1048700.0,52.5926,52.7091,52.5483,52.6924,1048700.0
2007-04-13 15:00:00,95.05,95.05,94.84,94.92,1106600.0,52.698,52.698,52.5815,52.6259,1106600.0
2007-04-16 09:30:00,94.99,96.3,94.72,95.58,1496600.0,52.6647,53.391,52.515,52.9918,1496600.0
2007-04-16 10:00:00,95.57,95.88,95.54,95.77,1110400.0,52.9863,53.1581,52.9696,53.0972,1110400.0
2007-04-16 11:00:00,95.77,96.05,95.63,96.0,1097900.0,53.0972,53.2524,53.0195,53.2247,1097900.0
2007-04-16 12:00:00,96.0,96.15,95.91,96.1,565200.0,53.2247,53.3078,53.1748,53.2801,565200.0
2007-04-16 13:00:00,96.1,96.15,95.94,95.95,489500.0,53.2801,53.3078,53.1914,53.197,489500.0
2007-04-16 14:00:00,95.96,96.24,95.92,96.17,531600.0,53.2025,53.3577,53.1803,53.3189,531600.0
2007-04-16 15:00:00,96.17,96.21,96.0,96.11,1059700.0,53.3189,53.3411,53.2247,53.2857,1059700.0
2007-04-17 09:30:00,96.3,96.73,96.02,96.64,909200.0,53.391,53.6294,53.2358,53.5795,909200.0
2007-04-17 10:00:00,96.65,97.54,96.54,97.14,2132600.0,53.585,54.0785,53.5241,53.8567,2132600.0
2007-04-17 11:00:00,97.14,97.19,96.78,96.84,1066600.0,53.8567,53.8844,53.6571,53.6904,1066600.0
2007-04-17 12:00:00,96.83,96.87,96.51,96.84,728400.0,53.6848,53.707,53.5074,53.6904,728400.0
2007-04-17 13:00:00,96.83,97.11,96.7,96.95,817600.0,53.6848,53.8401,53.6128,53.7514,817600.0
2007-04-17 14:00:00,96.95,97.66,96.86,97.37,1208900.0,53.7514,54.145,53.7015,53.9842,1208900.0
2007-04-17 15:00:00,97.38,97.4,97.0,97.15,1762900.0,53.9898,54.0009,53.7791,53.8623,1762900.0
2007-04-18 09:30:00,94.8,95.91,94.73,95.15,3570100.0,52.5594,53.1748,52.5206,52.7534,3570100.0
2007-04-18 10:00:00,95.15,95.51,94.52,94.62,3352100.0,52.7534,52.953,52.4041,52.4596,3352100.0
2007-04-18 11:00:00,94.62,94.97,94.48,94.87,2110300.0,52.4596,52.6536,52.3819,52.5982,2110300.0
2007-04-18 12:00:00,94.88,94.93,94.4,94.47,1346100.0,52.6037,52.6314,52.3376,52.3764,1346100.0
2007-04-18 13:00:00,94.47,94.81,94.42,94.69,1121000.0,52.3764,52.5649,52.3487,52.4984,1121000.0
2007-04-18 14:00:00,94.69,94.77,94.59,94.74,966100.0,52.4984,52.5427,52.4429,52.5261,966100.0
2007-04-18 15:00:00,94.74,95.13,94.74,94.79,2335700.0,52.5261,52.7423,52.5261,52.5538,2335700.0
2007-04-19 09:30:00,94.5,94.75,94.0,94.43,1121700.0,52.393,52.5316,52.1158,52.3542,1121700.0
2007-04-19 10:00:00,94.45,94.83,94.3,94.64,1542900.0,52.3653,52.576,52.2822,52.4707,1542900.0
2007-04-19 11:00:00,94.64,94.87,94.52,94.64,1250500.0,52.4707,52.5982,52.4041,52.4707,1250500.0
2007-04-19 12:00:00,94.62,94.65,94.45,94.52,670000.0,52.4596,52.4762,52.3653,52.4041,670000.0
2007-04-19 13:00:00,94.51,94.6,94.35,94.42,739300.0,52.3986,52.4485,52.3099,52.3487,739300.0
2007-04-19 14:00:00,94.42,94.45,94.24,94.27,1253100.0,52.3487,52.3653,52.2489,52.2655,1253100.0
2007-04-19 15:00:00,94.27,94.44,94.21,94.28,1868000.0,52.2655,52.3598,52.2323,52.2711,1868000.0
2007-04-20 09:30:00,95.02,95.15,94.32,94.62,2907600.0,52.6813,52.7534,52.2932,52.4596,2907600.0
2007-04-20 10:00:00,94.62,94.63,94.33,94.4,1100600.0,52.4596,52.4651,52.2988,52.3376,1100600.0
2007-04-20 11:00:00,94.39,94.6,93.93,93.94,935300.0,52.3321,52.4485,52.077,52.0826,935300.0
2007-04-20 12:00:00,93.94,94.33,93.91,94.28,765500.0,52.0826,52.2988,52.0659,52.2711,765500.0
2007-04-20 13:00:00,94.29,94.29,94.14,94.19,731200.0,52.2766,52.2766,52.1934,52.2212,731200.0
2007-04-20 14:00:00,94.18,94.69,94.17,94.68,941600.0,52.2156,52.4984,52.2101,52.4928,941600.0
2007-04-20 15:00:00,94.66,94.7,94.5,94.6,1382200.0,52.4817,52.5039,52.393,52.4485,1382200.0
2007-04-23 09:30:00,95.16,95.58,95.05,95.45,1431900.0,52.759,52.9918,52.698,52.9197,1431900.0
2007-04-23 10:00:00,95.45,95.65,95.21,95.63,1187800.0,52.9197,53.0306,52.7867,53.0195,1187800.0
2007-04-23 11:00:00,95.62,95.73,95.42,95.53,552800.0,53.014,53.075,52.9031,52.9641,552800.0
2007-04-23 12:00:00,95.54,95.55,95.15,95.28,557700.0,52.9696,52.9752,52.7534,52.8255,557700.0
2007-04-23 13:00:00,95.29,95.45,95.11,95.22,462800.0,52.831,52.9197,52.7312,52.7922,462800.0
2007-04-23 14:00:00,95.22,95.58,95.08,95.51,613200.0,52.7922,52.9918,52.7146,52.953,613200.0
2007-04-23 15:00:00,95.51,95.62,95.15,95.26,1234900.0,52.953,53.014,52.7534,52.8144,1234900.0
2007-04-24 09:30:00,97.23,99.67,97.23,99.56,5495800.0,53.9066,55.2594,53.9066,55.1984,5495800.0
2007-04-24 10:00:00,99.56,99.65,98.84,99.05,3657900.0,55.1984,55.2483,54.7992,54.9157,3657900.0
2007-04-24 11:00:00,99.05,99.3,98.81,99.26,2267700.0,54.9157,55.0543,54.7826,55.0321,2267700.0
2007-04-24 12:00:00,99.26,99.9,99.24,99.43,2215100.0,55.0321,55.3869,55.021,55.1263,2215100.0
2007-04-24 13:00:00,99.42,99.48,99.07,99.48,1113100.0,55.1208,55.1541,54.9268,55.1541,1113100.0
2007-04-24 14:00:00,99.48,99.7,99.06,99.14,2349700.0,55.1541,55.276,54.9212,54.9656,2349700.0
2007-04-24 15:00:00,99.14,99.14,98.42,98.55,2902900.0,54.9656,54.9656,54.5664,54.6385,2902900.0
2007-04-25 09:30:00,98.74,99.85,98.73,99.45,1755600.0,54.7438,55.3592,54.7383,55.1374,1755600.0
2007-04-25 10:00:00,99.44,99.63,98.96,99.41,1863000.0,55.1319,55.2372,54.8658,55.1153,1863000.0
2007-04-25 11:00:00,99.41,99.76,99.37,99.72,1035500.0,55.1153,55.3093,55.0931,55.2871,1035500.0
2007-04-25 12:00:00,99.74,99.93,99.66,99.84,839700.0,55.2982,55.4036,55.2539,55.3537,839700.0
2007-04-25 13:00:00,99.84,100.09,99.75,100.02,1715800.0,55.3537,55.4923,55.3038,55.4535,1715800.0
2007-04-25 14:00:00,100.01,100.94,99.9,100.91,2450700.0,55.4479,55.9635,55.3869,55.9469,2450700.0
2007-04-25 15:00:00,100.91,101.7,100.87,101.47,3550800.0,55.9469,56.3849,55.9247,56.2574,3550800.0
2007-04-26 09:30:00,101.0,101.5,100.21,101.01,1698000.0,55.9968,56.274,55.5588,56.0023,1698000.0
2007-04-26 10:00:00,101.02,101.25,100.9,101.02,1362500.0,56.0079,56.1354,55.9413,56.0079,1362500.0
2007-04-26 11:00:00,101.03,101.04,100.4,100.55,1329300.0,56.0134,56.019,55.6641,55.7473,1329300.0
2007-04-26 12:00:00,100.55,100.95,100.5,100.93,670100.0,55.7473,55.9691,55.7196,55.958,670100.0
2007-04-26 13:00:00,100.92,101.13,100.75,101.1,713400.0,55.9524,56.0689,55.8582,56.0522,713400.0
2007-04-26 14:00:00,101.1,101.42,101.03,101.25,1033700.0,56.0522,56.2296,56.0134,56.1354,1033700.0
2007-04-26 15:00:00,101.25,101.34,100.85,100.9,1178200.0,56.1354,56.1853,55.9136,55.9413,1178200.0
2007-04-27 09:30:00,100.3,100.77,100.06,100.75,928600.0,55.6087,55.8693,55.4756,55.8582,928600.0
2007-04-27 10:00:00,100.75,100.98,100.34,100.6,974200.0,55.8582,55.9857,55.6309,55.775,974200.0
2007-04-27 11:00:00,100.6,100.78,100.57,100.7,589400.0,55.775,55.8748,55.7584,55.8305,589400.0
2007-04-27 12:00:00,100.68,100.75,100.55,100.62,466700.0,55.8194,55.8582,55.7473,55.7861,466700.0
2007-04-27 13:00:00,100.61,100.9,100.59,100.75,533800.0,55.7806,55.9413,55.7695,55.8582,533800.0
2007-04-27 14:00:00,100.75,101.0,100.73,100.97,619100.0,55.8582,55.9968,55.8471,55.9802,619100.0
2007-04-27 15:00:00,100.96,101.14,100.92,101.12,1258000.0,55.9746,56.0744,55.9524,56.0633,1258000.0
2007-04-30 09:30:00,101.11,102.0,100.97,101.97,1329700.0,56.0578,56.5512,55.9802,56.5346,1329700.0
2007-04-30 10:00:00,101.98,102.36,101.9,102.09,1659700.0,56.5401,56.7508,56.4958,56.6011,1659700.0
2007-04-30 11:00:00,102.1,102.15,101.89,102.12,841400.0,56.6067,56.6344,56.4902,56.6177,841400.0
2007-04-30 12:00:00,102.1,103.0,102.05,102.79,1363900.0,56.6067,57.1056,56.5789,56.9892,1363900.0
2007-04-30 13:00:00,102.8,102.85,102.56,102.73,1044200.0,56.9948,57.0225,56.8617,56.9559,1044200.0
2007-04-30 14:00:00,102.73,102.8,102.39,102.47,1326000.0,56.9559,56.9948,56.7674,56.8118,1326000.0
2007-04-30 15:00:00,102.47,102.62,102.17,102.22,1785200.0,56.8118,56.895,56.6455,56.6732,1785200.0
2007-05-01 09:30:00,102.06,102.59,102.05,102.25,999300.0,56.5845,56.8783,56.5789,56.6898,999300.0
2007-05-01 10:00:00,102.24,102.8,102.16,102.67,1467600.0,56.6843,56.9948,56.6399,56.9227,1467600.0
2007-05-01 11:00:00,102.68,102.95,102.31,102.5,1230500.0,56.9282,57.0779,56.7231,56.8284,1230500.0
2007-05-01 12:00:00,102.49,102.74,102.46,102.69,1038200.0,56.8229,56.9615,56.8063,56.9338,1038200.0
2007-05-01 13:00:00,102.68,102.71,102.54,102.64,922100.0,56.9282,56.9449,56.8506,56.906,922100.0
2007-05-01 14:00:00,102.64,103.1,102.56,103.05,1102200.0,56.906,57.1611,56.8617,57.1334,1102200.0
2007-05-01 15:00:00,103.06,103.17,102.78,103.17,1277500.0,57.1389,57.1999,56.9837,57.1999,1277500.0
2007-05-02 09:30:00,102.8,103.09,102.72,102.93,848600.0,56.9948,57.1555,56.9504,57.0668,848600.0
2007-05-02 10:00:00,102.93,103.14,102.45,102.51,1343600.0,57.0668,57.1833,56.8007,56.834,1343600.0
2007-05-02 11:00:00,102.51,102.52,102.14,102.14,881000.0,56.834,56.8395,56.6288,56.6288,881000.0
2007-05-02 12:00:00,102.14,102.57,102.13,102.44,665500.0,56.6288,56.8672,56.6233,56.7952,665500.0
2007-05-02 13:00:00,102.44,102.87,102.39,102.84,750900.0,56.7952,57.0336,56.7674,57.0169,750900.0
2007-05-02 14:00:00,102.84,102.86,102.46,102.47,633500.0,57.0169,57.028,56.8063,56.8118,633500.0
2007-05-02 15:00:00,102.47,102.53,102.19,102.2,1302100.0,56.8118,56.8451,56.6566,56.6621,1302100.0
2007-05-03 09:30:00,101.75,102.7,101.35,102.47,957500.0,56.4126,56.9393,56.1908,56.8118,957500.0
2007-05-03 10:00:00,102.47,102.98,102.38,102.98,1778900.0,56.8118,57.0946,56.7619,57.0946,1778900.0
2007-05-03 11:00:00,102.97,103.0,102.66,102.92,617200.0,57.089,57.1056,56.9171,57.0613,617200.0
2007-05-03 12:00:00,102.93,103.0,102.29,102.48,873700.0,57.0668,57.1056,56.712,56.8173,873700.0
2007-05-03 13:00:00,102.5,102.68,102.42,102.53,579500.0,56.8284,56.9282,56.7841,56.8451,579500.0
2007-05-03 14:00:00,102.52,102.81,102.49,102.7,772600.0,56.8395,57.0003,56.8229,56.9393,772600.0
2007-05-03 15:00:00,102.69,102.87,102.58,102.79,1356400.0,56.9338,57.0336,56.8728,56.9892,1356400.0
2007-05-04 09:30:00,102.75,102.88,102.25,102.45,606900.0,56.967,57.0391,56.6898,56.8007,606900.0
2007-05-04 10:00:00,102.45,102.84,102.33,102.82,795000.0,56.8007,57.0169,56.7342,57.0058,795000.0
2007-05-04 11:00:00,102.82,103.03,102.69,102.81,782200.0,57.0058,57.1223,56.9338,57.0003,782200.0
2007-05-04 12:00:00,102.79,102.84,102.46,102.7,585500.0,56.9892,57.0169,56.8063,56.9393,585500.0
2007-05-04 13:00:00,102.71,102.95,102.67,102.8,412600.0,56.9449,57.0779,56.9227,56.9948,412600.0
2007-05-04 14:00:00,102.8,102.85,102.58,102.76,848400.0,56.9948,57.0225,56.8728,56.9726,848400.0
2007-05-04 15:00:00,102.77,103.0,102.7,102.96,1069400.0,56.9781,57.1056,56.9393,57.0835,1069400.0
2007-05-07 09:30:00,102.76,103.01,102.4,102.76,687600.0,56.9726,57.1112,56.773,56.9726,687600.0
2007-05-07 10:00:00,102.76,102.86,102.44,102.62,585400.0,56.9726,57.028,56.7952,56.895,585400.0
2007-05-07 11:00:00,102.62,102.86,102.56,102.76,591900.0,56.895,57.028,56.8617,56.9726,591900.0
2007-05-07 12:00:00,102.74,102.91,102.67,102.82,361600.0,56.9615,57.0557,56.9227,57.0058,361600.0
2007-05-07 13:00:00,102.82,103.09,102.78,102.97,450200.0,57.0058,57.1555,56.9837,57.089,450200.0
2007-05-07 14:00:00,102.97,103.02,102.86,102.92,1494800.0,57.089,57.1167,57.028,57.0613,1494800.0
2007-05-07 15:00:00,102.93,103.17,102.79,103.16,976700.0,57.0668,57.1999,56.9892,57.1943,976700.0
2007-05-08 09:30:00,102.42,102.63,102.21,102.5,798100.0,57.004,57.1209,56.8871,57.0485,798100.0
2007-05-08 10:00:00,102.5,102.75,102.33,102.47,1111100.0,57.0485,57.1876,56.9539,57.0318,1111100.0
2007-05-08 11:00:00,102.45,102.57,102.25,102.41,826200.0,57.0207,57.0875,56.9094,56.9984,826200.0
2007-05-08 12:00:00,102.4,102.79,102.36,102.66,528000.0,56.9928,57.2099,56.9706,57.1376,528000.0
2007-05-08 13:00:00,102.66,102.98,102.65,102.87,511600.0,57.1376,57.3157,57.132,57.2544,511600.0
2007-05-08 14:00:00,102.87,103.28,102.86,103.12,703800.0,57.2544,57.4826,57.2489,57.3936,703800.0
2007-05-08 15:00:00,103.12,103.39,103.0,103.32,986200.0,57.3936,57.5438,57.3268,57.5049,986200.0
2007-05-09 09:30:00,103.93,104.75,103.7,104.54,1919100.0,57.8444,58.3008,57.7164,58.1839,1919100.0
2007-05-09 10:00:00,104.56,104.58,104.23,104.23,1246000.0,58.195,58.2062,58.0114,58.0114,1246000.0
2007-05-09 11:00:00,104.22,104.45,104.01,104.02,972100.0,58.0058,58.1338,57.8889,57.8945,972100.0
2007-05-09 12:00:00,104.03,104.36,103.92,104.33,715600.0,57.9001,58.0837,57.8388,58.067,715600.0
2007-05-09 13:00:00,104.34,104.37,104.17,104.25,471100.0,58.0726,58.0893,57.978,58.0225,471100.0
2007-05-09 14:00:00,104.24,104.5,103.75,104.29,1320100.0,58.0169,58.1616,57.7442,58.0448,1320100.0
2007-05-09 15:00:00,104.28,104.55,104.19,104.41,1372100.0,58.0392,58.1895,57.9891,58.1116,1372100.0
2007-05-10 09:30:00,103.82,104.63,103.71,104.59,798800.0,57.7832,58.234,57.722,58.2117,798800.0
2007-05-10 10:00:00,104.57,105.11,104.45,104.97,2007000.0,58.2006,58.5012,58.1338,58.4232,2007000.0
2007-05-10 11:00:00,104.98,105.01,104.51,104.62,1417900.0,58.4288,58.4455,58.1672,58.2284,1417900.0
2007-05-10 12:00:00,104.61,105.0,104.53,104.8,1360500.0,58.2229,58.4399,58.1783,58.3286,1360500.0
2007-05-10 13:00:00,104.8,104.86,104.56,104.64,707300.0,58.3286,58.362,58.195,58.2396,707300.0
2007-05-10 14:00:00,104.64,104.98,104.64,104.93,710100.0,58.2396,58.4288,58.2396,58.401,710100.0
2007-05-10 15:00:00,104.92,105.02,104.67,104.72,1707800.0,58.3954,58.4511,58.2563,58.2841,1707800.0
2007-05-11 09:30:00,104.69,105.36,104.67,105.0,878000.0,58.2674,58.6403,58.2563,58.4399,878000.0
2007-05-11 10:00:00,105.0,105.3,104.81,105.22,808000.0,58.4399,58.6069,58.3342,58.5624,808000.0
2007-05-11 11:00:00,105.23,105.49,105.23,105.45,676900.0,58.5679,58.7126,58.5679,58.6904,676900.0
2007-05-11 12:00:00,105.46,105.5,105.31,105.39,880400.0,58.696,58.7182,58.6125,58.657,880400.0
2007-05-11 13:00:00,105.38,105.67,105.35,105.64,699100.0,58.6514,58.8128,58.6347,58.7961,699100.0
2007-05-11 14:00:00,105.65,105.68,105.4,105.61,588000.0,58.8017,58.8184,58.6626,58.7794,588000.0
2007-05-11 15:00:00,105.61,105.99,105.57,105.99,1283100.0,58.7794,58.9909,58.7572,58.9909,1283100.0
2007-05-14 09:30:00,105.81,106.25,105.81,106.1,865500.0,58.8907,59.1356,58.8907,59.0522,865500.0
2007-05-14 10:00:00,106.1,106.13,105.5,105.64,770600.0,59.0522,59.0689,58.7182,58.7961,770600.0
2007-05-14 11:00:00,105.62,105.64,105.16,105.31,569300.0,58.785,58.7961,58.529,58.6125,569300.0
2007-05-14 12:00:00,105.31,105.69,105.3,105.56,406100.0,58.6125,58.824,58.6069,58.7516,406100.0
2007-05-14 13:00:00,105.55,105.67,105.17,105.22,506300.0,58.746,58.8128,58.5345,58.5624,506300.0
2007-05-14 14:00:00,105.2,105.22,104.79,105.19,703300.0,58.5512,58.5624,58.323,58.5457,703300.0
2007-05-14 15:00:00,105.17,105.55,105.11,105.55,865600.0,58.5345,58.746,58.5012,58.746,865600.0
2007-05-15 09:30:00,105.4,105.57,105.01,105.23,734200.0,58.6626,58.7572,58.4455,58.5679,734200.0
2007-05-15 10:00:00,105.23,105.8,105.21,105.62,760200.0,58.5679,58.8852,58.5568,58.785,760200.0
2007-05-15 11:00:00,105.63,105.75,105.24,105.62,683100.0,58.7906,58.8574,58.5735,58.785,683100.0
2007-05-15 12:00:00,105.61,105.73,105.52,105.59,493400.0,58.7794,58.8462,58.7293,58.7683,493400.0
2007-05-15 13:00:00,105.57,105.7,105.31,105.36,627900.0,58.7572,58.8295,58.6125,58.6403,627900.0
2007-05-15 14:00:00,105.36,105.41,104.83,104.93,1068100.0,58.6403,58.6681,58.3453,58.401,1068100.0
2007-05-15 15:00:00,104.93,105.1,104.7,104.83,1291100.0,58.401,58.4956,58.273,58.3453,1291100.0
2007-05-16 09:30:00,105.1,105.29,104.55,104.88,776900.0,58.4956,58.6013,58.1895,58.3731,776900.0
2007-05-16 10:00:00,104.86,105.13,104.68,104.74,803400.0,58.362,58.5123,58.2618,58.2952,803400.0
2007-05-16 11:00:00,104.74,104.98,104.53,104.93,594400.0,58.2952,58.4288,58.1783,58.401,594400.0
2007-05-16 12:00:00,104.95,105.01,104.86,105.0,512900.0,58.4121,58.4455,58.362,58.4399,512900.0
2007-05-16 13:00:00,104.99,105.44,104.93,105.29,482700.0,58.4344,58.6848,58.401,58.6013,482700.0
2007-05-16 14:00:00,105.29,105.58,105.23,105.33,594200.0,58.6013,58.7627,58.5679,58.6236,594200.0
2007-05-16 15:00:00,105.33,105.89,105.24,105.86,1314800.0,58.6236,58.9353,58.5735,58.9186,1314800.0
2007-05-17 09:30:00,105.61,106.0,105.52,105.92,621400.0,58.7794,58.9965,58.7293,58.952,621400.0
2007-05-17 10:00:00,105.92,106.06,105.17,105.39,1131100.0,58.952,59.0299,58.5345,58.657,1131100.0
2007-05-17 11:00:00,105.4,105.5,104.87,105.03,642100.0,58.6626,58.7182,58.3676,58.4566,642100.0
2007-05-17 12:00:00,105.01,105.05,104.73,104.88,538600.0,58.4455,58.4678,58.2897,58.3731,538600.0
2007-05-17 13:00:00,104.88,105.1,104.77,105.01,465500.0,58.3731,58.4956,58.3119,58.4455,465500.0
2007-05-17 14:00:00,105.02,106.23,104.85,105.88,2190000.0,58.4511,59.1245,58.3564,58.9297,2190000.0
2007-05-17 15:00:00,105.88,106.13,105.28,105.28,1646300.0,58.9297,59.0689,58.5958,58.5958,1646300.0
2007-05-18 09:30:00,105.84,106.74,105.6,106.73,2135200.0,58.9074,59.4084,58.7739,59.4028,2135200.0
2007-05-18 10:00:00,106.74,107.7,106.67,106.89,1849500.0,59.4084,59.9427,59.3694,59.4918,1849500.0
2007-05-18 11:00:00,106.88,107.2,106.84,106.96,772500.0,59.4863,59.6644,59.464,59.5308,772500.0
2007-05-18 12:00:00,106.94,107.62,106.89,107.39,924400.0,59.5197,59.8981,59.4918,59.7701,924400.0
2007-05-18 13:00:00,107.41,107.55,107.17,107.51,719400.0,59.7813,59.8592,59.6477,59.8369,719400.0
2007-05-18 14:00:00,107.52,107.75,107.31,107.61,848800.0,59.8425,59.9705,59.7256,59.8926,848800.0
2007-05-18 15:00:00,107.62,108.05,107.59,108.0,1923600.0,59.8981,60.1375,59.8814,60.1096,1923600.0
2007-05-21 09:30:00,107.67,108.0,107.15,107.39,1021300.0,59.926,60.1096,59.6366,59.7701,1021300.0
2007-05-21 10:00:00,107.39,107.5,106.98,107.47,827400.0,59.7701,59.8314,59.5419,59.8147,827400.0
2007-05-21 11:00:00,107.48,107.49,107.0,107.26,504400.0,59.8202,59.8258,59.5531,59.6978,504400.0
2007-05-21 12:00:00,107.26,107.48,107.17,107.28,403900.0,59.6978,59.8202,59.6477,59.7089,403900.0
2007-05-21 13:00:00,107.28,107.3,107.13,107.17,340300.0,59.7089,59.72,59.6254,59.6477,340300.0
2007-05-21 14:00:00,107.18,107.33,106.95,107.23,1234500.0,59.6533,59.7367,59.5252,59.6811,1234500.0
2007-05-21 15:00:00,107.24,107.24,106.87,106.9,837700.0,59.6866,59.6866,59.4807,59.4974,837700.0
2007-05-22 09:30:00,106.95,107.25,106.75,106.76,626100.0,59.5252,59.6922,59.4139,59.4195,626100.0
2007-05-22 10:00:00,106.77,106.9,106.41,106.48,852100.0,59.4251,59.4974,59.2247,59.2637,852100.0
2007-05-22 11:00:00,106.49,106.54,106.04,106.05,698600.0,59.2692,59.297,59.0188,59.0243,698600.0
2007-05-22 12:00:00,106.06,106.7,106.01,106.64,443000.0,59.0299,59.3861,59.0021,59.3527,443000.0
2007-05-22 13:00:00,106.62,106.93,106.42,106.9,467400.0,59.3416,59.5141,59.2303,59.4974,467400.0
2007-05-22 14:00:00,106.91,106.95,106.61,106.71,481600.0,59.503,59.5252,59.336,59.3917,481600.0
2007-05-22 15:00:00,106.71,106.83,106.47,106.67,1529400.0,59.3917,59.4585,59.2581,59.3694,1529400.0
2007-05-23 09:30:00,106.8,107.0,106.21,106.41,466000.0,59.4418,59.5531,59.1134,59.2247,466000.0
2007-05-23 10:00:00,106.41,106.57,106.13,106.14,545800.0,59.2247,59.3137,59.0689,59.0744,545800.0
2007-05-23 11:00:00,106.14,106.23,105.9,106.11,570200.0,59.0744,59.1245,58.9408,59.0577,570200.0
2007-05-23 12:00:00,106.12,106.22,106.01,106.15,374300.0,59.0633,59.1189,59.0021,59.08,374300.0
2007-05-23 13:00:00,106.14,106.24,106.0,106.07,311100.0,59.0744,59.1301,58.9965,59.0355,311100.0
2007-05-23 14:00:00,106.06,106.09,105.25,105.48,932700.0,59.0299,59.0466,58.5791,58.7071,932700.0
2007-05-23 15:00:00,105.48,105.76,105.37,105.44,838100.0,58.7071,58.8629,58.6459,58.6848,838100.0
2007-05-24 09:30:00,105.45,105.45,105.05,105.36,696800.0,58.6904,58.6904,58.4678,58.6403,696800.0
2007-05-24 10:00:00,105.36,105.98,104.73,104.86,1072900.0,58.6403,58.9854,58.2897,58.362,1072900.0
2007-05-24 11:00:00,104.85,105.1,104.33,104.89,856700.0,58.3564,58.4956,58.067,58.3787,856700.0
2007-05-24 12:00:00,104.88,104.94,104.35,104.83,546300.0,58.3731,58.4065,58.0782,58.3453,546300.0
2007-05-24 13:00:00,104.83,105.1,104.6,104.84,436200.0,58.3453,58.4956,58.2173,58.3509,436200.0
2007-05-24 14:00:00,104.84,104.89,104.24,104.28,535900.0,58.3509,58.3787,58.0169,58.0392,535900.0
2007-05-24 15:00:00,104.3,104.44,103.57,103.92,1996200.0,58.0503,58.1282,57.644,57.8388,1996200.0
2007-05-25 09:30:00,103.9,104.67,103.85,104.19,840000.0,57.8277,58.2563,57.7999,57.9891,840000.0
2007-05-25 10:00:00,104.17,104.74,104.08,104.55,792700.0,57.978,58.2952,57.9279,58.1895,792700.0
2007-05-25 11:00:00,104.55,104.67,104.42,104.64,448700.0,58.1895,58.2563,58.1171,58.2396,448700.0
2007-05-25 12:00:00,104.66,104.72,104.31,104.65,432800.0,58.2507,58.2841,58.0559,58.2451,432800.0
2007-05-25 13:00:00,104.65,105.11,104.65,105.03,446800.0,58.2451,58.5012,58.2451,58.4566,446800.0
2007-05-25 14:00:00,105.03,105.37,105.01,105.3,547600.0,58.4566,58.6459,58.4455,58.6069,547600.0
2007-05-25 15:00:00,105.3,105.43,105.07,105.1,831100.0,58.6069,58.6793,58.4789,58.4956,831100.0
2007-05-29 09:30:00,105.57,106.42,105.56,106.4,696100.0,58.7572,59.2303,58.7516,59.2191,696100.0
2007-05-29 10:00:00,106.41,106.5,106.14,106.3,764200.0,59.2247,59.2748,59.0744,59.1635,764200.0
2007-05-29 11:00:00,106.3,106.63,105.75,105.75,970200.0,59.1635,59.3471,58.8574,58.8574,970200.0
2007-05-29 12:00:00,105.75,106.07,105.66,105.92,553600.0,58.8574,59.0355,58.8073,58.952,553600.0
2007-05-29 13:00:00,105.92,105.94,105.3,105.57,626100.0,58.952,58.9631,58.6069,58.7572,626100.0
2007-05-29 14:00:00,105.56,105.69,105.35,105.48,640200.0,58.7516,58.824,58.6347,58.7071,640200.0
2007-05-29 15:00:00,105.47,106.07,105.47,105.78,853200.0,58.7015,59.0355,58.7015,58.8741,853200.0
2007-05-30 09:30:00,105.4,105.99,105.21,105.59,1173200.0,58.6626,58.9909,58.5568,58.7683,1173200.0
2007-05-30 10:00:00,105.57,106.3,105.3,106.06,1344200.0,58.7572,59.1635,58.6069,59.0299,1344200.0
2007-05-30 11:00:00,106.08,106.45,105.91,106.42,783400.0,59.041,59.247,58.9464,59.2303,783400.0
2007-05-30 12:00:00,106.42,106.76,106.42,106.71,729800.0,59.2303,59.4195,59.2303,59.3917,729800.0
2007-05-30 13:00:00,106.7,106.8,106.21,106.25,705100.0,59.3861,59.4418,59.1134,59.1356,705100.0
2007-05-30 14:00:00,106.25,106.6,105.95,106.59,870900.0,59.1356,59.3304,58.9687,59.3249,870900.0
2007-05-30 15:00:00,106.59,107.1,106.58,106.98,1114300.0,59.3249,59.6087,59.3193,59.5419,1114300.0
2007-05-31 09:30:00,107.26,107.67,106.85,106.85,590800.0,59.6978,59.926,59.4696,59.4696,590800.0
2007-05-31 10:00:00,106.85,107.26,106.7,107.11,717400.0,59.4696,59.6978,59.3861,59.6143,717400.0
2007-05-31 11:00:00,107.1,107.19,106.9,107.02,561200.0,59.6087,59.6588,59.4974,59.5642,561200.0
2007-05-31 12:00:00,107.02,107.11,106.77,106.85,362100.0,59.5642,59.6143,59.4251,59.4696,362100.0
2007-05-31 13:00:00,106.83,106.86,106.0,106.41,781900.0,59.4585,59.4751,58.9965,59.2247,781900.0
2007-05-31 14:00:00,106.4,106.94,106.38,106.72,479800.0,59.2191,59.5197,59.208,59.3972,479800.0
2007-05-31 15:00:00,106.71,106.85,106.55,106.62,775700.0,59.3917,59.4696,59.3026,59.3416,775700.0
2007-06-01 09:30:00,106.62,107.24,106.6,107.0,587900.0,59.3416,59.6866,59.3304,59.5531,587900.0
2007-06-01 10:00:00,107.0,107.13,106.23,106.4,901200.0,59.5531,59.6254,59.1245,59.2191,901200.0
2007-06-01 11:00:00,106.41,106.55,106.13,106.48,626200.0,59.2247,59.3026,59.0689,59.2637,626200.0
2007-06-01 12:00:00,106.49,106.5,106.1,106.28,410800.0,59.2692,59.2748,59.0522,59.1523,410800.0
2007-06-01 13:00:00,106.28,106.74,106.28,106.31,496100.0,59.1523,59.4084,59.1523,59.169,496100.0
2007-06-01 14:00:00,106.31,106.39,106.02,106.16,608300.0,59.169,59.2136,59.0076,59.0855,608300.0
2007-06-01 15:00:00,106.16,106.58,106.04,106.54,1001400.0,59.0855,59.3193,59.0188,59.297,1001400.0
2007-06-04 09:30:00,106.5,106.59,105.71,105.91,536100.0,59.2748,59.3249,58.8351,58.9464,536100.0
2007-06-04 10:00:00,105.93,106.33,105.58,105.59,754600.0,58.9575,59.1802,58.7627,58.7683,754600.0
2007-06-04 11:00:00,105.59,106.0,105.59,105.73,465300.0,58.7683,58.9965,58.7683,58.8462,465300.0
2007-06-04 12:00:00,105.74,106.1,105.72,106.09,432500.0,58.8518,59.0522,58.8407,59.0466,432500.0
2007-06-04 13:00:00,106.08,106.13,105.87,106.13,358800.0,59.041,59.0689,58.9241,59.0689,358800.0
2007-06-04 14:00:00,106.12,106.13,105.85,105.98,776400.0,59.0633,59.0689,58.913,58.9854,776400.0
2007-06-04 15:00:00,105.98,106.44,105.9,106.22,1131000.0,58.9854,59.2414,58.9408,59.1189,1131000.0
2007-06-05 09:30:00,106.55,106.55,105.83,106.18,966000.0,59.3026,59.3026,58.9019,59.0967,966000.0
2007-06-05 10:00:00,106.18,106.25,105.81,106.06,921100.0,59.0967,59.1356,58.8907,59.0299,921100.0
2007-06-05 11:00:00,106.07,106.22,105.79,105.79,541900.0,59.0355,59.1189,58.8796,58.8796,541900.0
2007-06-05 12:00:00,105.81,105.92,105.54,105.73,429000.0,58.8907,58.952,58.7405,58.8462,429000.0
2007-06-05 13:00:00,105.73,105.92,105.64,105.8,510100.0,58.8462,58.952,58.7961,58.8852,510100.0
2007-06-05 14:00:00,105.8,105.92,105.6,105.76,552000.0,58.8852,58.952,58.7739,58.8629,552000.0
2007-06-05 15:00:00,105.76,106.1,105.74,105.84,991700.0,58.8629,59.0522,58.8518,58.9074,991700.0
2007-06-06 09:30:00,105.5,105.51,104.52,104.77,1118800.0,58.7182,58.7238,58.1728,58.3119,1118800.0
2007-06-06 10:00:00,104.78,104.85,103.98,104.0,1612100.0,58.3175,58.3564,57.8722,57.8834,1612100.0
2007-06-06 11:00:00,104.0,104.05,103.49,103.66,1333200.0,57.8834,57.9112,57.5995,57.6941,1333200.0
2007-06-06 12:00:00,103.67,104.0,103.54,103.54,955200.0,57.6997,57.8834,57.6273,57.6273,955200.0
2007-06-06 13:00:00,103.55,103.71,103.53,103.66,1267300.0,57.6329,57.722,57.6218,57.6941,1267300.0
2007-06-06 14:00:00,103.66,103.67,103.02,103.1,1820600.0,57.6941,57.6997,57.3379,57.3824,1820600.0
2007-06-06 15:00:00,103.1,103.67,102.39,102.52,7370900.0,57.3824,57.6997,56.9873,57.0596,7370900.0
2007-06-07 09:30:00,102.46,102.99,101.81,102.26,1860800.0,57.0262,57.3212,56.6645,56.9149,1860800.0
2007-06-07 10:00:00,102.25,103.17,102.22,102.83,2586700.0,56.9094,57.4214,56.8927,57.2322,2586700.0
2007-06-07 11:00:00,102.83,102.89,102.31,102.66,1330100.0,57.2322,57.2656,56.9428,57.1376,1330100.0
2007-06-07 12:00:00,102.65,102.8,102.16,102.43,1121500.0,57.132,57.2155,56.8593,57.0095,1121500.0
2007-06-07 13:00:00,102.43,102.44,101.89,102.26,1287800.0,57.0095,57.0151,56.709,56.9149,1287800.0
2007-06-07 14:00:00,102.25,102.31,101.83,102.16,1499900.0,56.9094,56.9428,56.6756,56.8593,1499900.0
2007-06-07 15:00:00,102.16,102.38,101.56,101.74,2304900.0,56.8593,56.9817,56.5253,56.6255,2304900.0
2007-06-08 09:30:00,101.8,102.38,101.75,102.26,1635100.0,56.6589,56.9817,56.6311,56.9149,1635100.0
2007-06-08 10:00:00,102.26,102.71,102.18,102.39,1399100.0,56.9149,57.1654,56.8704,56.9873,1399100.0
2007-06-08 11:00:00,102.41,102.48,102.23,102.27,872400.0,56.9984,57.0374,56.8982,56.9205,872400.0
2007-06-08 12:00:00,102.28,102.4,101.98,102.38,606300.0,56.9261,56.9928,56.7591,56.9817,606300.0
2007-06-08 13:00:00,102.38,102.78,102.25,102.64,607000.0,56.9817,57.2043,56.9094,57.1264,607000.0
2007-06-08 14:00:00,102.65,102.85,102.54,102.75,823700.0,57.132,57.2433,57.0708,57.1876,823700.0
2007-06-08 15:00:00,102.76,103.21,102.74,103.08,1589400.0,57.1932,57.4437,57.1821,57.3713,1589400.0
2007-06-11 09:30:00,102.87,103.63,102.5,103.51,769200.0,57.2544,57.6774,57.0485,57.6106,769200.0
2007-06-11 10:00:00,103.5,103.62,103.01,103.37,816500.0,57.6051,57.6719,57.3324,57.5327,816500.0
2007-06-11 11:00:00,103.38,103.71,103.2,103.64,517500.0,57.5383,57.722,57.4381,57.683,517500.0
2007-06-11 12:00:00,103.64,104.0,103.54,103.85,447400.0,57.683,57.8834,57.6273,57.7999,447400.0
2007-06-11 13:00:00,103.84,103.95,103.46,103.48,417200.0,57.7943,57.8555,57.5828,57.5939,417200.0
2007-06-11 14:00:00,103.48,103.64,103.39,103.53,499400.0,57.5939,57.683,57.5438,57.6218,499400.0
2007-06-11 15:00:00,103.53,103.62,103.0,103.15,1229800.0,57.6218,57.6719,57.3268,57.4103,1229800.0
2007-06-12 09:30:00,103.11,103.18,102.69,102.8,449900.0,57.388,57.427,57.1542,57.2155,449900.0
2007-06-12 10:00:00,102.8,102.94,102.37,102.38,634200.0,57.2155,57.2934,56.9761,56.9817,634200.0
2007-06-12 11:00:00,102.39,102.8,102.15,102.62,717000.0,56.9873,57.2155,56.8537,57.1153,717000.0
2007-06-12 12:00:00,102.6,102.71,102.38,102.5,396400.0,57.1042,57.1654,56.9817,57.0485,396400.0
2007-06-12 13:00:00,102.48,102.99,102.46,102.94,501800.0,57.0374,57.3212,57.0262,57.2934,501800.0
2007-06-12 14:00:00,102.92,103.04,102.53,103.02,984700.0,57.2823,57.349,57.0652,57.3379,984700.0
2007-06-12 15:00:00,103.03,103.13,102.3,102.33,1556100.0,57.3435,57.3991,56.9372,56.9539,1556100.0
2007-06-13 09:30:00,102.85,103.26,102.37,102.39,619300.0,57.2433,57.4715,56.9761,56.9873,619300.0
2007-06-13 10:00:00,102.4,102.81,102.22,102.77,921300.0,56.9928,57.221,56.8927,57.1988,921300.0
2007-06-13 11:00:00,102.79,102.8,102.17,102.42,573900.0,57.2099,57.2155,56.8648,57.004,573900.0
2007-06-13 12:00:00,102.42,102.66,102.28,102.38,560000.0,57.004,57.1376,56.9261,56.9817,560000.0
2007-06-13 13:00:00,102.38,102.5,102.1,102.38,555900.0,56.9817,57.0485,56.8259,56.9817,555900.0
2007-06-13 14:00:00,102.39,102.85,102.36,102.82,1117000.0,56.9873,57.2433,56.9706,57.2266,1117000.0
2007-06-13 15:00:00,102.82,103.16,102.48,103.11,1842000.0,57.2266,57.4158,57.0374,57.388,1842000.0
2007-06-14 09:30:00,103.1,103.37,102.81,103.31,422100.0,57.3824,57.5327,57.221,57.4993,422100.0
2007-06-14 10:00:00,103.3,103.72,103.2,103.42,616100.0,57.4938,57.7275,57.4381,57.5605,616100.0
2007-06-14 11:00:00,103.42,103.68,103.3,103.51,491500.0,57.5605,57.7053,57.4938,57.6106,491500.0
2007-06-14 12:00:00,103.51,103.9,103.41,103.78,427000.0,57.6106,57.8277,57.555,57.7609,427000.0
2007-06-14 13:00:00,103.79,104.14,103.78,103.93,432500.0,57.7665,57.9613,57.7609,57.8444,432500.0
2007-06-14 14:00:00,103.92,104.12,103.65,104.1,1168800.0,57.8388,57.9501,57.6886,57.939,1168800.0
2007-06-14 15:00:00,104.11,104.24,103.74,103.8,1180100.0,57.9446,58.0169,57.7386,57.772,1180100.0
2007-06-15 09:30:00,104.22,105.0,104.0,104.05,2279000.0,58.0058,58.4399,57.8834,57.9112,2279000.0
2007-06-15 10:00:00,104.04,104.36,103.88,104.3,791400.0,57.9056,58.0837,57.8166,58.0503,791400.0
2007-06-15 11:00:00,104.3,104.33,104.19,104.24,621700.0,58.0503,58.067,57.9891,58.0169,621700.0
2007-06-15 12:00:00,104.25,104.56,104.24,104.4,662800.0,58.0225,58.195,58.0169,58.106,662800.0
2007-06-15 13:00:00,104.4,104.92,104.36,104.9,621300.0,58.106,58.3954,58.0837,58.3843,621300.0
2007-06-15 14:00:00,104.9,105.19,104.87,105.12,1116600.0,58.3843,58.5457,58.3676,58.5067,1116600.0
2007-06-15 15:00:00,105.12,105.18,104.91,105.08,2110600.0,58.5067,58.5401,58.3898,58.4845,2110600.0
2007-06-18 09:30:00,105.27,105.65,105.03,105.52,1031700.0,58.5902,58.8017,58.4566,58.7293,1031700.0
2007-06-18 10:00:00,105.51,105.55,104.98,104.99,966500.0,58.7238,58.746,58.4288,58.4344,966500.0
2007-06-18 11:00:00,105.0,105.07,104.9,104.95,707200.0,58.4399,58.4789,58.3843,58.4121,707200.0
2007-06-18 12:00:00,104.94,105.2,104.89,105.14,603600.0,58.4065,58.5512,58.3787,58.5178,603600.0
2007-06-18 13:00:00,105.13,105.25,105.12,105.23,612000.0,58.5123,58.5791,58.5067,58.5679,612000.0
2007-06-18 14:00:00,105.23,105.46,105.15,105.45,674100.0,58.5679,58.696,58.5234,58.6904,674100.0
2007-06-18 15:00:00,105.44,105.5,105.26,105.32,1365200.0,58.6848,58.7182,58.5846,58.618,1365200.0
2007-06-19 09:30:00,104.93,105.4,104.9,105.33,981400.0,58.401,58.6626,58.3843,58.6236,981400.0
2007-06-19 10:00:00,105.33,105.96,105.31,105.96,721800.0,58.6236,58.9742,58.6125,58.9742,721800.0
2007-06-19 11:00:00,105.96,106.18,105.87,106.17,586500.0,58.9742,59.0967,58.9241,59.0911,586500.0
2007-06-19 12:00:00,106.18,106.58,106.16,106.41,710000.0,59.0967,59.3193,59.0855,59.2247,710000.0
2007-06-19 13:00:00,106.42,106.5,106.16,106.22,514400.0,59.2303,59.2748,59.0855,59.1189,514400.0
2007-06-19 14:00:00,106.22,106.33,105.91,106.11,706700.0,59.1189,59.1802,58.9464,59.0577,706700.0
2007-06-19 15:00:00,106.11,106.66,106.06,106.63,1267000.0,59.0577,59.3638,59.0299,59.3471,1267000.0
2007-06-20 09:30:00,106.5,106.5,106.07,106.24,688500.0,59.2748,59.2748,59.0355,59.1301,688500.0
2007-06-20 10:00:00,106.23,106.89,106.07,106.89,1207600.0,59.1245,59.4918,59.0355,59.4918,1207600.0
2007-06-20 11:00:00,106.88,107.02,106.63,106.76,778400.0,59.4863,59.5642,59.3471,59.4195,778400.0
2007-06-20 12:00:00,106.77,106.85,106.51,106.6,404100.0,59.4251,59.4696,59.2803,59.3304,404100.0
2007-06-20 13:00:00,106.6,106.73,106.41,106.53,622500.0,59.3304,59.4028,59.2247,59.2915,622500.0
2007-06-20 14:00:00,106.53,106.68,106.2,106.51,888900.0,59.2915,59.375,59.1078,59.2803,888900.0
2007-06-20 15:00:00,106.52,106.59,105.95,106.0,1451200.0,59.2859,59.3249,58.9687,58.9965,1451200.0
2007-06-21 09:30:00,105.77,105.95,105.61,105.7,713700.0,58.8685,58.9687,58.7794,58.8295,713700.0
2007-06-21 10:00:00,105.7,106.49,105.66,106.05,1141700.0,58.8295,59.2692,58.8073,59.0243,1141700.0
2007-06-21 11:00:00,106.05,106.23,105.87,106.01,728100.0,59.0243,59.1245,58.9241,59.0021,728100.0
2007-06-21 12:00:00,106.01,106.23,105.97,106.07,479800.0,59.0021,59.1245,58.9798,59.0355,479800.0
2007-06-21 13:00:00,106.09,107.0,106.06,106.96,688100.0,59.0466,59.5531,59.0299,59.5308,688100.0
2007-06-21 14:00:00,106.96,107.0,106.27,106.59,785700.0,59.5308,59.5531,59.1468,59.3249,785700.0
2007-06-21 15:00:00,106.59,106.75,106.45,106.6,905700.0,59.3249,59.4139,59.247,59.3304,905700.0
2007-06-22 09:30:00,105.96,106.29,105.64,106.03,793500.0,58.9742,59.1579,58.7961,59.0132,793500.0
2007-06-22 10:00:00,106.02,106.32,105.9,106.23,1001100.0,59.0076,59.1746,58.9408,59.1245,1001100.0
2007-06-22 11:00:00,106.23,106.44,106.08,106.43,547400.0,59.1245,59.2414,59.041,59.2358,547400.0
2007-06-22 12:00:00,106.43,106.44,105.8,105.96,984600.0,59.2358,59.2414,58.8852,58.9742,984600.0
2007-06-22 13:00:00,105.96,105.96,105.1,105.17,780100.0,58.9742,58.9742,58.4956,58.5345,780100.0
2007-06-22 14:00:00,105.16,105.29,104.87,105.11,1117300.0,58.529,58.6013,58.3676,58.5012,1117300.0
2007-06-22 15:00:00,105.11,105.22,104.82,105.1,2092600.0,58.5012,58.5624,58.3397,58.4956,2092600.0
2007-06-25 09:30:00,104.73,105.07,104.71,104.87,1560700.0,58.2897,58.4789,58.2785,58.3676,1560700.0
2007-06-25 10:00:00,104.88,105.59,104.74,105.57,1168600.0,58.3731,58.7683,58.2952,58.7572,1168600.0
2007-06-25 11:00:00,105.57,105.77,105.47,105.5,631600.0,58.7572,58.8685,58.7015,58.7182,631600.0
2007-06-25 12:00:00,105.49,105.77,105.48,105.54,455800.0,58.7126,58.8685,58.7071,58.7405,455800.0
2007-06-25 13:00:00,105.54,105.73,105.46,105.49,493100.0,58.7405,58.8462,58.696,58.7126,493100.0
2007-06-25 14:00:00,105.49,105.55,104.5,104.77,1358400.0,58.7126,58.746,58.1616,58.3119,1358400.0
2007-06-25 15:00:00,104.77,105.5,104.6,105.12,2060300.0,58.3119,58.7182,58.2173,58.5067,2060300.0
2007-06-26 09:30:00,105.1,105.7,104.82,105.7,486300.0,58.4956,58.8295,58.3397,58.8295,486300.0
2007-06-26 10:00:00,105.71,105.95,105.13,105.17,879700.0,58.8351,58.9687,58.5123,58.5345,879700.0
2007-06-26 11:00:00,105.18,106.0,105.18,105.95,611500.0,58.5401,58.9965,58.5401,58.9687,611500.0
2007-06-26 12:00:00,105.97,106.06,105.59,105.62,365400.0,58.9798,59.0299,58.7683,58.785,365400.0
2007-06-26 13:00:00,105.63,105.9,105.39,105.61,536700.0,58.7906,58.9408,58.657,58.7794,536700.0
2007-06-26 14:00:00,105.62,105.85,105.12,105.12,874600.0,58.785,58.913,58.5067,58.5067,874600.0
2007-06-26 15:00:00,105.13,105.66,104.96,105.36,1105400.0,58.5123,58.8073,58.4177,58.6403,1105400.0
2007-06-27 09:30:00,104.75,105.25,104.4,104.95,668300.0,58.3008,58.5791,58.106,58.4121,668300.0
2007-06-27 10:00:00,104.93,105.2,104.6,104.82,962700.0,58.401,58.5512,58.2173,58.3397,962700.0
2007-06-27 11:00:00,104.82,105.15,104.65,104.7,570100.0,58.3397,58.5234,58.2451,58.273,570100.0
2007-06-27 12:00:00,104.71,105.24,104.7,104.9,468900.0,58.2785,58.5735,58.273,58.3843,468900.0
2007-06-27 13:00:00,104.91,105.04,104.65,104.96,478700.0,58.3898,58.4622,58.2451,58.4177,478700.0
2007-06-27 14:00:00,104.97,105.24,104.87,105.07,668600.0,58.4232,58.5735,58.3676,58.4789,668600.0
2007-06-27 15:00:00,105.07,105.47,105.06,105.39,1198800.0,58.4789,58.7015,58.4733,58.657,1198800.0
2007-06-28 09:30:00,105.52,105.74,105.3,105.59,468800.0,58.7293,58.8518,58.6069,58.7683,468800.0
2007-06-28 10:00:00,105.59,105.85,105.22,105.48,569000.0,58.7683,58.913,58.5624,58.7071,569000.0
2007-06-28 11:00:00,105.49,105.85,105.4,105.82,415800.0,58.7126,58.913,58.6626,58.8963,415800.0
2007-06-28 12:00:00,105.83,106.06,105.79,106.01,330800.0,58.9019,59.0299,58.8796,59.0021,330800.0
2007-06-28 13:00:00,106.02,106.33,105.88,106.27,499800.0,59.0076,59.1802,58.9297,59.1468,499800.0
2007-06-28 14:00:00,106.27,106.92,105.95,106.51,1458200.0,59.1468,59.5085,58.9687,59.2803,1458200.0
2007-06-28 15:00:00,106.52,106.67,105.93,106.01,1448500.0,59.2859,59.3694,58.9575,59.0021,1448500.0
2007-06-29 09:30:00,105.96,106.35,105.72,106.3,640500.0,58.9742,59.1913,58.8407,59.1635,640500.0
2007-06-29 10:00:00,106.29,106.58,106.11,106.12,625400.0,59.1579,59.3193,59.0577,59.0633,625400.0
2007-06-29 11:00:00,106.11,106.19,105.72,105.74,721100.0,59.0577,59.1022,58.8407,58.8518,721100.0
2007-06-29 12:00:00,105.74,105.8,105.17,105.62,610300.0,58.8518,58.8852,58.5345,58.785,610300.0
2007-06-29 13:00:00,105.62,105.73,105.42,105.44,517000.0,58.785,58.8462,58.6737,58.6848,517000.0
2007-06-29 14:00:00,105.42,105.45,104.93,105.02,882600.0,58.6737,58.6904,58.401,58.4511,882600.0
2007-06-29 15:00:00,105.01,105.31,104.1,105.22,2136200.0,58.4455,58.6125,57.939,58.5624,2136200.0
2007-07-02 09:30:00,105.39,105.8,104.8,105.07,521500.0,58.657,58.8852,58.3286,58.4789,521500.0
2007-07-02 10:00:00,105.1,105.6,105.08,105.29,762900.0,58.4956,58.7739,58.4845,58.6013,762900.0
2007-07-02 11:00:00,105.3,105.37,104.88,104.9,582800.0,58.6069,58.6459,58.3731,58.3843,582800.0
2007-07-02 12:00:00,104.91,105.21,104.88,105.0,483500.0,58.3898,58.5568,58.3731,58.4399,483500.0
2007-07-02 13:00:00,105.01,105.12,104.83,105.02,455000.0,58.4455,58.5067,58.3453,58.4511,455000.0
2007-07-02 14:00:00,105.0,105.04,104.58,104.8,619700.0,58.4399,58.4622,58.2062,58.3286,619700.0
2007-07-02 15:00:00,104.8,104.97,104.68,104.97,839500.0,58.3286,58.4232,58.2618,58.4232,839500.0
2007-07-03 09:30:00,105.5,106.23,105.24,106.19,670900.0,58.7182,59.1245,58.5735,59.1022,670900.0
2007-07-03 10:00:00,106.2,106.76,106.11,106.67,966300.0,59.1078,59.4195,59.0577,59.3694,966300.0
2007-07-03 11:00:00,106.67,107.0,106.64,106.99,974400.0,59.3694,59.5531,59.3527,59.5475,974400.0
2007-07-03 12:00:00,107.0,107.08,106.6,106.77,1335400.0,59.5531,59.5976,59.3304,59.4251,1335400.0
2007-07-05 09:30:00,106.31,107.49,105.98,107.31,1086900.0,59.169,59.8258,58.9854,59.7256,1086900.0
2007-07-05 10:00:00,107.3,107.49,107.08,107.33,948400.0,59.72,59.8258,59.5976,59.7367,948400.0
2007-07-05 11:00:00,107.31,107.34,106.86,107.04,787400.0,59.7256,59.7423,59.4751,59.5753,787400.0
2007-07-05 12:00:00,107.04,107.23,106.91,106.99,582700.0,59.5753,59.6811,59.503,59.5475,582700.0
2007-07-05 13:00:00,107.0,107.5,106.96,107.33,450900.0,59.5531,59.8314,59.5308,59.7367,450900.0
2007-07-05 14:00:00,107.33,107.88,107.28,107.85,685100.0,59.7367,60.0429,59.7089,60.0262,685100.0
2007-07-05 15:00:00,107.83,108.39,107.76,108.12,1786500.0,60.015,60.3267,59.9761,60.1764,1786500.0
2007-07-06 09:30:00,107.79,108.26,107.66,108.15,883900.0,59.9928,60.2543,59.9204,60.1931,883900.0
2007-07-06 10:00:00,108.18,109.08,107.97,108.36,1538600.0,60.2098,60.7107,60.0929,60.31,1538600.0
2007-07-06 11:00:00,108.37,108.96,108.34,108.93,1000100.0,60.3156,60.6439,60.2989,60.6273,1000100.0
2007-07-06 12:00:00,108.92,109.0,108.7,108.78,533900.0,60.6217,60.6662,60.4992,60.5438,533900.0
2007-07-06 13:00:00,108.77,109.31,108.69,109.26,835300.0,60.5382,60.8387,60.4937,60.8109,835300.0
2007-07-06 14:00:00,109.27,109.57,109.14,109.57,801500.0,60.8165,60.9835,60.7441,60.9835,801500.0
2007-07-06 15:00:00,109.54,109.66,108.88,109.08,1532000.0,60.9668,61.0335,60.5994,60.7107,1532000.0
2007-07-09 09:30:00,108.73,109.25,108.3,109.1,918300.0,60.5159,60.8054,60.2766,60.7219,918300.0
2007-07-09 10:00:00,109.09,109.35,108.2,108.25,1143400.0,60.7163,60.861,60.221,60.2488,1143400.0
2007-07-09 11:00:00,108.25,108.96,108.23,108.86,688500.0,60.2488,60.6439,60.2377,60.5883,688500.0
2007-07-09 12:00:00,108.87,109.14,108.74,108.87,554200.0,60.5939,60.7441,60.5215,60.5939,554200.0
2007-07-09 13:00:00,108.85,109.15,108.72,109.13,563400.0,60.5827,60.7497,60.5104,60.7386,563400.0
2007-07-09 14:00:00,109.13,109.25,108.9,109.03,804800.0,60.7386,60.8054,60.6106,60.6829,804800.0
2007-07-09 15:00:00,109.02,109.26,108.92,109.02,1042200.0,60.6773,60.8109,60.6217,60.6773,1042200.0
2007-07-10 09:30:00,108.55,109.15,108.25,108.97,621400.0,60.4158,60.7497,60.2488,60.6495,621400.0
2007-07-10 10:00:00,108.97,109.05,108.55,108.6,864900.0,60.6495,60.694,60.4158,60.4436,864900.0
2007-07-10 11:00:00,108.62,108.92,108.56,108.92,526500.0,60.4547,60.6217,60.4213,60.6217,526500.0
2007-07-10 12:00:00,108.92,109.1,108.8,108.92,438100.0,60.6217,60.7219,60.5549,60.6217,438100.0
2007-07-10 13:00:00,108.92,109.13,108.5,108.63,720500.0,60.6217,60.7386,60.3879,60.4603,720500.0
2007-07-10 14:00:00,108.63,109.08,108.61,108.89,787200.0,60.4603,60.7107,60.4491,60.605,787200.0
2007-07-10 15:00:00,108.88,109.14,108.58,108.58,1654100.0,60.5994,60.7441,60.4325,60.4325,1654100.0
2007-07-11 09:30:00,108.3,109.44,108.25,109.2,773500.0,60.2766,60.9111,60.2488,60.7775,773500.0
2007-07-11 10:00:00,109.18,109.6,108.7,108.87,1043100.0,60.7664,61.0002,60.4992,60.5939,1043100.0
2007-07-11 11:00:00,108.88,108.97,108.68,108.8,602300.0,60.5994,60.6495,60.4881,60.5549,602300.0
2007-07-11 12:00:00,108.79,109.0,108.78,108.97,440700.0,60.5493,60.6662,60.5438,60.6495,440700.0
2007-07-11 13:00:00,108.95,109.53,108.8,109.33,566600.0,60.6384,60.9612,60.5549,60.8499,566600.0
2007-07-11 14:00:00,109.32,109.43,108.76,108.86,633700.0,60.8443,60.9055,60.5326,60.5883,633700.0
2007-07-11 15:00:00,108.86,109.1,108.75,109.1,927000.0,60.5883,60.7219,60.5271,60.7219,927000.0
2007-07-12 09:30:00,109.35,109.65,109.2,109.39,576700.0,60.861,61.028,60.7775,60.8833,576700.0
2007-07-12 10:00:00,109.39,109.45,108.88,108.93,773400.0,60.8833,60.9167,60.5994,60.6273,773400.0
2007-07-12 11:00:00,108.95,109.45,108.9,109.36,916700.0,60.6384,60.9167,60.6106,60.8666,916700.0
2007-07-12 12:00:00,109.35,109.61,109.31,109.36,695100.0,60.861,61.0057,60.8387,60.8666,695100.0
2007-07-12 13:00:00,109.35,109.46,108.22,109.06,2035800.0,60.861,60.9222,60.2321,60.6996,2035800.0
2007-07-12 14:00:00,109.04,109.39,108.92,109.04,895600.0,60.6885,60.8833,60.6217,60.6885,895600.0
2007-07-12 15:00:00,109.05,109.26,108.92,109.26,2269700.0,60.694,60.8109,60.6217,60.8109,2269700.0
2007-07-13 09:30:00,108.75,109.2,108.25,108.97,841500.0,60.5271,60.7775,60.2488,60.6495,841500.0
2007-07-13 10:00:00,109.0,109.2,108.79,108.97,1517400.0,60.6662,60.7775,60.5493,60.6495,1517400.0
2007-07-13 11:00:00,108.96,109.05,108.81,108.87,847800.0,60.6439,60.694,60.5605,60.5939,847800.0
2007-07-13 12:00:00,108.87,109.05,108.77,108.98,577100.0,60.5939,60.694,60.5382,60.6551,577100.0
2007-07-13 13:00:00,108.98,109.02,108.85,108.86,620300.0,60.6551,60.6773,60.5827,60.5883,620300.0
2007-07-13 14:00:00,108.85,108.87,108.33,108.4,892200.0,60.5827,60.5939,60.2933,60.3323,892200.0
2007-07-13 15:00:00,108.4,108.78,108.1,108.56,1451300.0,60.3323,60.5438,60.1653,60.4213,1451300.0
2007-07-16 09:30:00,108.57,109.35,108.42,109.33,900700.0,60.4269,60.861,60.3434,60.8499,900700.0
2007-07-16 10:00:00,109.34,109.37,109.04,109.25,935600.0,60.8554,60.8721,60.6885,60.8054,935600.0
2007-07-16 11:00:00,109.24,109.88,109.17,109.78,1077200.0,60.7998,61.156,60.7608,61.1003,1077200.0
2007-07-16 12:00:00,109.78,109.97,109.67,109.95,620800.0,61.1003,61.2061,61.0391,61.195,620800.0
2007-07-16 13:00:00,109.97,109.99,109.72,109.85,721800.0,61.2061,61.2172,61.0669,61.1393,721800.0
2007-07-16 14:00:00,109.85,109.98,109.69,109.98,703300.0,61.1393,61.2116,61.0502,61.2116,703300.0
2007-07-16 15:00:00,109.98,110.04,109.67,109.67,2256100.0,61.2116,61.245,61.0391,61.0391,2256100.0
2007-07-17 09:30:00,109.66,110.55,109.45,110.2,938500.0,61.0335,61.5289,60.9167,61.3341,938500.0
2007-07-17 10:00:00,110.2,110.27,109.65,110.13,1001800.0,61.3341,61.3731,61.028,61.2951,1001800.0
2007-07-17 11:00:00,110.12,110.47,110.06,110.3,723500.0,61.2896,61.4844,61.2562,61.3898,723500.0
2007-07-17 12:00:00,110.29,110.49,110.12,110.49,606500.0,61.3842,61.4955,61.2896,61.4955,606500.0
2007-07-17 13:00:00,110.48,110.91,110.41,110.8,751000.0,61.4899,61.7293,61.451,61.668,751000.0
2007-07-17 14:00:00,110.8,111.17,110.74,111.15,968100.0,61.668,61.874,61.6346,61.8628,968100.0
2007-07-17 15:00:00,111.15,111.47,110.75,110.8,1601900.0,61.8628,62.0409,61.6402,61.668,1601900.0
2007-07-18 09:30:00,110.25,111.84,110.04,111.61,1494600.0,61.3619,62.2469,61.245,62.1189,1494600.0
2007-07-18 10:00:00,111.61,111.84,110.65,111.57,1405700.0,62.1189,62.2469,61.5846,62.0966,1405700.0
2007-07-18 11:00:00,111.59,111.88,110.67,110.76,1383600.0,62.1077,62.2691,61.5957,61.6458,1383600.0
2007-07-18 12:00:00,110.75,111.7,110.28,110.59,880800.0,61.6402,62.169,61.3786,61.5512,880800.0
2007-07-18 13:00:00,110.59,111.09,110.37,110.73,688300.0,61.5512,61.8294,61.4287,61.6291,688300.0
2007-07-18 14:00:00,110.73,111.0,110.37,110.83,1030900.0,61.6291,61.7794,61.4287,61.6847,1030900.0
2007-07-18 15:00:00,110.85,111.47,110.66,111.09,2046300.0,61.6959,62.0409,61.5901,61.8294,2046300.0
2007-07-19 09:30:00,115.0,116.48,114.65,115.54,4329800.0,64.0056,64.8294,63.8108,64.3062,4329800.0
2007-07-19 10:00:00,115.53,116.11,115.27,115.45,2429700.0,64.3006,64.6234,64.1559,64.2561,2429700.0
2007-07-19 11:00:00,115.44,116.23,115.44,115.74,2303100.0,64.2505,64.6902,64.2505,64.4175,2303100.0
2007-07-19 12:00:00,115.73,116.06,115.59,115.87,1266800.0,64.4119,64.5956,64.334,64.4899,1266800.0
2007-07-19 13:00:00,115.88,116.05,115.72,115.95,1124000.0,64.4954,64.59,64.4064,64.5344,1124000.0
2007-07-19 14:00:00,115.95,116.0,115.5,115.74,1567300.0,64.5344,64.5622,64.2839,64.4175,1567300.0
2007-07-19 15:00:00,115.75,116.32,115.63,116.05,3150000.0,64.4231,64.7403,64.3563,64.59,3150000.0
2007-07-20 09:30:00,114.85,115.86,114.51,114.66,2840800.0,63.9221,64.4843,63.7329,63.8164,2840800.0
2007-07-20 10:00:00,114.67,115.06,114.2,114.57,1515200.0,63.822,64.039,63.5604,63.7663,1515200.0
2007-07-20 11:00:00,114.57,114.71,113.94,114.47,1363200.0,63.7663,63.8442,63.4157,63.7107,1363200.0
2007-07-20 12:00:00,114.46,114.86,114.15,114.47,971000.0,63.7051,63.9277,63.5325,63.7107,971000.0
2007-07-20 13:00:00,114.5,114.96,114.44,114.86,624300.0,63.7273,63.9834,63.694,63.9277,624300.0
2007-07-20 14:00:00,114.86,115.26,114.56,114.92,972700.0,63.9277,64.1503,63.7607,63.9611,972700.0
2007-07-20 15:00:00,114.92,115.16,114.62,114.97,2212900.0,63.9611,64.0947,63.7941,63.9889,2212900.0
2007-07-23 09:30:00,114.88,115.99,114.85,115.97,1006000.0,63.9388,64.5566,63.9221,64.5455,1006000.0
2007-07-23 10:00:00,115.97,116.23,115.4,116.22,1383300.0,64.5455,64.6902,64.2283,64.6847,1383300.0
2007-07-23 11:00:00,116.22,116.25,115.8,116.02,1073200.0,64.6847,64.7013,64.4509,64.5733,1073200.0
2007-07-23 12:00:00,116.02,116.09,115.7,115.73,664100.0,64.5733,64.6123,64.3952,64.4119,664100.0
2007-07-23 13:00:00,115.74,115.95,115.61,115.86,487000.0,64.4175,64.5344,64.3451,64.4843,487000.0
2007-07-23 14:00:00,115.86,116.39,115.65,116.35,1091300.0,64.4843,64.7793,64.3674,64.757,1091300.0
2007-07-23 15:00:00,116.34,116.43,115.85,116.34,1755000.0,64.7514,64.8015,64.4787,64.7514,1755000.0
2007-07-24 09:30:00,115.32,116.37,115.02,116.02,1122100.0,64.1837,64.7681,64.0168,64.5733,1122100.0
2007-07-24 10:00:00,116.02,116.28,115.85,116.2,950400.0,64.5733,64.718,64.4787,64.6735,950400.0
2007-07-24 11:00:00,116.19,116.59,116.1,116.54,1081400.0,64.668,64.8906,64.6179,64.8628,1081400.0
2007-07-24 12:00:00,116.53,116.97,116.2,116.63,1098600.0,64.8572,65.1021,64.6735,64.9128,1098600.0
2007-07-24 13:00:00,116.62,116.73,116.14,116.61,1047100.0,64.9073,64.9685,64.6401,64.9017,1047100.0
2007-07-24 14:00:00,116.58,117.0,116.27,116.82,1311200.0,64.885,65.1188,64.7125,65.0186,1311200.0
2007-07-24 15:00:00,116.81,116.99,116.24,116.47,2514800.0,65.013,65.1132,64.6958,64.8238,2514800.0
2007-07-25 09:30:00,116.19,117.5,115.24,116.22,1153200.0,64.668,65.3971,64.1392,64.6847,1153200.0
2007-07-25 10:00:00,116.22,121.9,115.82,116.82,2413200.0,64.6847,67.846,64.462,65.0186,2413200.0
2007-07-25 11:00:00,116.83,117.74,116.81,117.11,1953500.0,65.0242,65.5306,65.013,65.18,1953500.0
2007-07-25 12:00:00,117.11,117.41,116.87,117.24,987600.0,65.18,65.347,65.0464,65.2524,987600.0
2007-07-25 13:00:00,117.24,117.45,116.97,117.1,1149100.0,65.2524,65.3692,65.1021,65.1744,1149100.0
2007-07-25 14:00:00,117.1,117.48,116.84,117.39,1042100.0,65.1744,65.3859,65.0297,65.3358,1042100.0
2007-07-25 15:00:00,117.4,118.38,117.38,117.96,2399100.0,65.3414,65.8868,65.3303,65.6531,2399100.0
2007-07-26 09:30:00,117.01,118.77,116.76,118.18,1786400.0,65.1243,66.1039,64.9852,65.7755,1786400.0
2007-07-26 10:00:00,118.18,118.82,117.31,118.57,1888100.0,65.7755,66.1317,65.2913,65.9926,1888100.0
2007-07-26 11:00:00,118.55,118.59,117.25,118.29,2053000.0,65.9815,66.0037,65.2579,65.8368,2053000.0
2007-07-26 12:00:00,118.3,118.44,117.75,118.11,1955400.0,65.8423,65.9202,65.5362,65.7366,1955400.0
2007-07-26 13:00:00,118.12,118.26,117.44,118.0,2320100.0,65.7421,65.8201,65.3637,65.6753,2320100.0
2007-07-26 14:00:00,118.02,118.22,115.52,116.28,3231900.0,65.6865,65.7978,64.2951,64.718,3231900.0
2007-07-26 15:00:00,116.26,117.64,116.05,116.96,2707600.0,64.7069,65.475,64.59,65.0965,2707600.0
2007-07-27 09:30:00,116.62,117.77,116.05,117.47,979200.0,64.9073,65.5473,64.59,65.3804,979200.0
2007-07-27 10:00:00,117.45,117.95,116.6,117.03,1740100.0,65.3692,65.6475,64.8961,65.1355,1740100.0
2007-07-27 11:00:00,117.04,117.35,116.77,116.9,1416700.0,65.141,65.3136,64.9908,65.0631,1416700.0
2007-07-27 12:00:00,116.91,117.4,116.66,116.85,1704000.0,65.0687,65.3414,64.9295,65.0353,1704000.0
2007-07-27 13:00:00,116.87,117.24,116.75,116.91,884100.0,65.0464,65.2524,64.9796,65.0687,884100.0
2007-07-27 14:00:00,116.91,117.44,116.66,117.02,1219500.0,65.0687,65.3637,64.9295,65.1299,1219500.0
2007-07-27 15:00:00,117.0,117.15,115.69,115.69,2389300.0,65.1188,65.2023,64.3897,64.3897,2389300.0
2007-07-30 09:30:00,115.0,115.75,114.12,114.45,1394900.0,64.0056,64.4231,63.5159,63.6995,1394900.0
2007-07-30 10:00:00,114.45,114.65,113.52,114.2,1847300.0,63.6995,63.8108,63.1819,63.5604,1847300.0
2007-07-30 11:00:00,114.2,114.46,113.55,114.04,1288300.0,63.5604,63.7051,63.1986,63.4713,1288300.0
2007-07-30 12:00:00,114.01,114.6,113.98,114.33,874500.0,63.4546,63.783,63.4379,63.6327,874500.0
2007-07-30 13:00:00,114.34,114.99,114.25,114.57,861800.0,63.6383,64.0001,63.5882,63.7663,861800.0
2007-07-30 14:00:00,114.59,114.66,113.8,113.91,1102900.0,63.7774,63.8164,63.3377,63.399,1102900.0
2007-07-30 15:00:00,113.89,114.51,113.85,114.32,1986500.0,63.3878,63.7329,63.3656,63.6272,1986500.0
2007-07-31 09:30:00,114.72,114.72,112.77,112.96,1319100.0,63.8498,63.8498,62.7645,62.8702,1319100.0
2007-07-31 10:00:00,112.96,113.97,112.81,112.92,1978100.0,62.8702,63.4324,62.7867,62.848,1978100.0
2007-07-31 11:00:00,112.91,113.21,112.5,112.77,1127400.0,62.8424,63.0094,62.6142,62.7645,1127400.0
2007-07-31 12:00:00,112.78,113.29,112.65,113.21,845700.0,62.77,63.0539,62.6977,63.0094,845700.0
2007-07-31 13:00:00,113.21,114.02,112.68,113.04,1268000.0,63.0094,63.4602,62.7144,62.9148,1268000.0
2007-07-31 14:00:00,113.05,113.29,112.04,112.46,1445300.0,62.9203,63.0539,62.3582,62.5919,1445300.0
2007-07-31 15:00:00,112.42,112.62,110.02,110.32,3911300.0,62.5697,62.681,61.2339,61.4009,3911300.0
2007-08-01 09:30:00,110.39,111.5,110.06,111.45,1389400.0,61.4398,62.0576,61.2562,62.0298,1389400.0
2007-08-01 10:00:00,111.43,111.95,110.31,110.82,1965300.0,62.0187,62.3081,61.3953,61.6792,1965300.0
2007-08-01 11:00:00,110.78,111.92,110.27,111.82,1876400.0,61.6569,62.2914,61.3731,62.2357,1876400.0
2007-08-01 12:00:00,111.81,111.81,111.03,111.23,1153400.0,62.2302,62.2302,61.796,61.9074,1153400.0
2007-08-01 13:00:00,111.21,111.63,110.5,111.57,1056300.0,61.8962,62.13,61.5011,62.0966,1056300.0
2007-08-01 14:00:00,111.56,111.73,110.79,111.11,1497300.0,62.091,62.1856,61.6625,61.8406,1497300.0
2007-08-01 15:00:00,111.1,112.73,110.21,112.05,3020100.0,61.835,62.7422,61.3397,62.3638,3020100.0
2007-08-02 09:30:00,112.1,112.56,111.5,112.49,808100.0,62.3916,62.6476,62.0576,62.6086,808100.0
2007-08-02 10:00:00,112.49,113.0,111.9,112.49,1068700.0,62.6086,62.8925,62.2803,62.6086,1068700.0
2007-08-02 11:00:00,112.52,114.0,112.42,114.0,1306100.0,62.6253,63.4491,62.5697,63.4491,1306100.0
2007-08-02 12:00:00,113.98,114.05,113.45,113.64,811700.0,63.4379,63.4769,63.143,63.2487,811700.0
2007-08-02 13:00:00,113.65,113.89,113.08,113.28,726000.0,63.2543,63.3878,62.937,63.0483,726000.0
2007-08-02 14:00:00,113.28,113.47,112.68,113.21,795700.0,63.0483,63.1541,62.7144,63.0094,795700.0
2007-08-02 15:00:00,113.24,113.95,113.1,113.36,2253300.0,63.0261,63.4212,62.9482,63.0929,2253300.0
2007-08-03 09:30:00,113.24,114.17,112.88,113.87,799300.0,63.0261,63.5437,62.8257,63.3767,799300.0
2007-08-03 10:00:00,113.87,114.18,113.43,113.85,1421100.0,63.3767,63.5492,63.1318,63.3656,1421100.0
2007-08-03 11:00:00,113.83,114.11,113.77,113.91,1208900.0,63.3544,63.5103,63.3211,63.399,1208900.0
2007-08-03 12:00:00,113.91,114.02,113.61,113.76,890000.0,63.399,63.4602,63.232,63.3155,890000.0
2007-08-03 13:00:00,113.76,113.85,113.59,113.78,840100.0,63.3155,63.3656,63.2209,63.3266,840100.0
2007-08-03 14:00:00,113.78,114.06,113.48,113.63,1308800.0,63.3266,63.4825,63.1596,63.2431,1308800.0
2007-08-03 15:00:00,113.63,113.69,111.7,111.86,2374800.0,63.2431,63.2765,62.169,62.258,2374800.0
2007-08-06 09:30:00,111.97,112.59,111.7,112.43,884900.0,62.3192,62.6643,62.169,62.5752,884900.0
2007-08-06 10:00:00,112.41,113.0,112.25,112.8,1126600.0,62.5641,62.8925,62.4751,62.7812,1126600.0
2007-08-06 11:00:00,112.82,112.91,112.67,112.76,864700.0,62.7923,62.8424,62.7088,62.7589,864700.0
2007-08-06 12:00:00,112.78,113.4,112.53,113.36,730900.0,62.77,63.1151,62.6309,63.0929,730900.0
2007-08-06 13:00:00,113.35,113.51,112.72,112.83,719100.0,63.0873,63.1763,62.7367,62.7979,719100.0
2007-08-06 14:00:00,112.83,113.24,112.77,113.08,870200.0,62.7979,63.0261,62.7645,62.937,870200.0
2007-08-06 15:00:00,113.07,113.81,112.82,113.7,1475500.0,62.9315,63.3433,62.7923,63.2821,1475500.0
2007-08-07 09:30:00,113.02,113.83,112.8,113.37,614800.0,62.9036,63.3544,62.7812,63.0984,614800.0
2007-08-07 10:00:00,113.37,113.6,112.62,112.68,731800.0,63.0984,63.2264,62.681,62.7144,731800.0
2007-08-07 11:00:00,112.7,113.07,112.66,112.76,749600.0,62.7255,62.9315,62.7033,62.7589,749600.0
2007-08-07 12:00:00,112.73,113.47,112.52,113.43,701500.0,62.7422,63.1541,62.6253,63.1318,701500.0
2007-08-07 13:00:00,113.43,113.55,113.27,113.45,556000.0,63.1318,63.1986,63.0428,63.143,556000.0
2007-08-07 14:00:00,113.46,113.98,112.25,113.13,1825400.0,63.1485,63.4379,62.4751,62.9648,1825400.0
2007-08-07 15:00:00,113.11,114.17,113.07,113.4,2392000.0,62.9537,63.5437,62.9315,63.1151,2392000.0
2007-08-08 09:30:00,114.3,114.6,113.6,114.24,829300.0,63.8413,64.0088,63.4503,63.8078,829300.0
2007-08-08 10:00:00,114.24,114.56,113.61,113.83,917600.0,63.8078,63.9865,63.4559,63.5788,917600.0
2007-08-08 11:00:00,113.78,113.97,113.57,113.79,547300.0,63.5508,63.6569,63.4335,63.5564,547300.0
2007-08-08 12:00:00,113.77,113.86,113.5,113.66,669300.0,63.5452,63.5955,63.3944,63.4838,669300.0
2007-08-08 13:00:00,113.63,113.94,113.5,113.79,829200.0,63.467,63.6402,63.3944,63.5564,829200.0
2007-08-08 14:00:00,113.8,114.13,113.6,113.83,920200.0,63.562,63.7463,63.4503,63.5788,920200.0
2007-08-08 15:00:00,113.87,113.95,112.26,112.98,2210000.0,63.6011,63.6458,62.7018,63.104,2210000.0
2007-08-09 09:30:00,110.77,114.0,110.77,113.29,1024300.0,61.8696,63.6737,61.8696,63.2771,1024300.0
2007-08-09 10:00:00,113.26,113.76,112.89,113.27,1014500.0,63.2604,63.5397,63.0537,63.266,1014500.0
2007-08-09 11:00:00,113.27,113.61,113.13,113.53,930500.0,63.266,63.4559,63.1878,63.4112,930500.0
2007-08-09 12:00:00,113.54,114.49,113.2,113.51,1003500.0,63.4168,63.9474,63.2269,63.4,1003500.0
2007-08-09 13:00:00,113.51,113.72,112.63,112.74,1219400.0,63.4,63.5173,62.9085,62.9699,1219400.0
2007-08-09 14:00:00,112.74,112.74,111.37,111.96,1028000.0,62.9699,62.9699,62.2047,62.5343,1028000.0
2007-08-09 15:00:00,111.96,112.8,110.8,110.9,2064900.0,62.5343,63.0035,61.8864,61.9422,2064900.0
2007-08-10 09:30:00,109.75,111.69,109.7,111.5,1188000.0,61.2999,62.3835,61.272,62.2773,1188000.0
2007-08-10 10:00:00,111.51,111.99,110.69,111.25,1669000.0,62.2829,62.551,61.8249,62.1377,1669000.0
2007-08-10 11:00:00,111.25,113.5,111.19,112.79,1710500.0,62.1377,63.3944,62.1042,62.9979,1710500.0
2007-08-10 12:00:00,112.79,113.3,112.2,112.25,795800.0,62.9979,63.2827,62.6683,62.6963,795800.0
2007-08-10 13:00:00,112.24,113.29,112.0,112.22,802600.0,62.6907,63.2771,62.5566,62.6795,802600.0
2007-08-10 14:00:00,112.23,112.88,111.65,112.16,940000.0,62.6851,63.0481,62.3611,62.646,940000.0
2007-08-10 15:00:00,112.15,113.18,112.0,112.47,1898700.0,62.6404,63.2157,62.5566,62.8191,1898700.0
2007-08-13 09:30:00,112.99,113.39,112.31,113.0,673900.0,63.1096,63.333,62.7298,63.1152,673900.0
2007-08-13 10:00:00,112.97,113.68,112.96,113.24,1181600.0,63.0984,63.495,63.0928,63.2492,1181600.0
2007-08-13 11:00:00,113.24,113.95,113.11,113.62,859600.0,63.2492,63.6458,63.1766,63.4615,859600.0
2007-08-13 12:00:00,113.62,113.79,113.26,113.61,510300.0,63.4615,63.5564,63.2604,63.4559,510300.0
2007-08-13 13:00:00,113.63,113.67,113.17,113.41,620800.0,63.467,63.4894,63.2101,63.3442,620800.0
2007-08-13 14:00:00,113.41,113.55,113.1,113.11,609300.0,63.3442,63.4224,63.171,63.1766,609300.0
2007-08-13 15:00:00,113.12,113.53,112.53,112.86,1293300.0,63.1822,63.4112,62.8526,63.037,1293300.0
2007-08-14 09:30:00,112.83,113.15,112.14,112.9,543400.0,63.0202,63.1989,62.6348,63.0593,543400.0
2007-08-14 10:00:00,112.94,113.01,112.04,112.23,705800.0,63.0816,63.1207,62.579,62.6851,705800.0
2007-08-14 11:00:00,112.21,112.7,111.8,112.63,623200.0,62.6739,62.9476,62.4449,62.9085,623200.0
2007-08-14 12:00:00,112.63,112.82,112.41,112.74,437400.0,62.9085,63.0146,62.7856,62.9699,437400.0
2007-08-14 13:00:00,112.75,112.9,111.76,112.23,583500.0,62.9755,63.0593,62.4226,62.6851,583500.0
2007-08-14 14:00:00,112.22,112.36,111.74,112.27,899300.0,62.6795,62.7577,62.4114,62.7074,899300.0
2007-08-14 15:00:00,112.26,112.5,111.87,111.95,1343800.0,62.7018,62.8359,62.484,62.5287,1343800.0
2007-08-15 09:30:00,111.0,112.05,109.91,111.6,653600.0,61.9981,62.5845,61.3893,62.3332,653600.0
2007-08-15 10:00:00,111.65,111.92,111.27,111.63,742900.0,62.3611,62.5119,62.1489,62.35,742900.0
2007-08-15 11:00:00,111.63,111.7,111.0,111.29,582600.0,62.35,62.3891,61.9981,62.1601,582600.0
2007-08-15 12:00:00,111.3,111.92,111.18,111.75,533300.0,62.1656,62.5119,62.0986,62.417,533300.0
2007-08-15 13:00:00,111.76,112.85,111.5,112.39,979000.0,62.4226,63.0314,62.2773,62.7745,979000.0
2007-08-15 14:00:00,112.39,112.47,111.45,111.63,1040300.0,62.7745,62.8191,62.2494,62.35,1040300.0
2007-08-15 15:00:00,111.65,111.92,110.0,111.23,3597900.0,62.3611,62.5119,61.4395,62.1265,3597900.0
2007-08-16 09:30:00,110.98,111.42,110.05,110.08,1311100.0,61.9869,62.2327,61.4675,61.4842,1311100.0
2007-08-16 10:00:00,110.08,110.52,109.66,110.14,1560300.0,61.4842,61.73,61.2496,61.5177,1560300.0
2007-08-16 11:00:00,110.09,110.58,108.65,109.61,1525100.0,61.4898,61.7635,60.6855,61.2217,1525100.0
2007-08-16 12:00:00,109.61,109.62,107.4,107.44,2004300.0,61.2217,61.2273,59.9873,60.0097,2004300.0
2007-08-16 13:00:00,107.48,108.65,106.94,108.33,1699600.0,60.032,60.6855,59.7304,60.5068,1699600.0
2007-08-16 14:00:00,108.33,109.12,107.5,108.09,1888800.0,60.5068,60.948,60.0432,60.3727,1888800.0
2007-08-16 15:00:00,108.09,109.85,103.7,109.72,3549000.0,60.3727,61.3558,57.9207,61.2831,3549000.0
2007-08-17 09:30:00,111.87,112.67,109.19,109.94,2551800.0,62.484,62.9308,60.9871,61.406,2551800.0
2007-08-17 10:00:00,109.95,110.8,108.88,108.9,2117600.0,61.4116,61.8864,60.814,60.8251,2117600.0
2007-08-17 11:00:00,108.87,110.18,108.66,109.61,1329800.0,60.8084,61.5401,60.6911,61.2217,1329800.0
2007-08-17 12:00:00,109.6,110.7,109.4,109.6,990200.0,61.2161,61.8305,61.1044,61.2161,990200.0
2007-08-17 13:00:00,109.61,110.48,109.6,110.42,948700.0,61.2217,61.7076,61.2161,61.6741,948700.0
2007-08-17 14:00:00,110.38,111.25,110.09,111.18,927000.0,61.6518,62.1377,61.4898,62.0986,927000.0
2007-08-17 15:00:00,111.16,111.38,110.37,110.63,2535900.0,62.0874,62.2103,61.6462,61.7914,2535900.0
2007-08-20 09:30:00,111.04,111.1,109.61,109.73,895800.0,62.0204,62.0539,61.2217,61.2887,895800.0
2007-08-20 10:00:00,109.69,110.92,109.68,110.9,1001500.0,61.2664,61.9534,61.2608,61.9422,1001500.0
2007-08-20 11:00:00,110.86,110.9,110.13,110.32,678400.0,61.9199,61.9422,61.5121,61.6183,678400.0
2007-08-20 12:00:00,110.32,110.52,109.64,109.67,606400.0,61.6183,61.73,61.2385,61.2552,606400.0
2007-08-20 13:00:00,109.67,109.97,109.51,109.57,492400.0,61.2552,61.4228,61.1659,61.1994,492400.0
2007-08-20 14:00:00,109.57,110.06,109.33,109.9,687500.0,61.1994,61.473,61.0653,61.3837,687500.0
2007-08-20 15:00:00,109.92,110.4,109.13,109.3,1770900.0,61.3949,61.663,60.9536,61.0486,1770900.0
2007-08-21 09:30:00,108.9,109.2,108.75,109.06,701200.0,60.8251,60.9927,60.7414,60.9145,701200.0
2007-08-21 10:00:00,109.04,109.11,108.08,108.22,1125400.0,60.9033,60.9424,60.3671,60.4453,1125400.0
2007-08-21 11:00:00,108.2,109.85,108.18,109.67,1325700.0,60.4342,61.3558,60.423,61.2552,1325700.0
2007-08-21 12:00:00,109.67,110.11,109.19,109.54,833100.0,61.2552,61.501,60.9871,61.1826,833100.0
2007-08-21 13:00:00,109.55,109.71,109.21,109.23,627300.0,61.1882,61.2776,60.9983,61.0095,627300.0
2007-08-21 14:00:00,109.23,109.42,108.55,108.8,1032300.0,61.0095,61.1156,60.6297,60.7693,1032300.0
2007-08-21 15:00:00,108.79,109.54,108.72,109.11,1126900.0,60.7637,61.1826,60.7246,60.9424,1126900.0
2007-08-22 09:30:00,110.09,110.4,109.15,109.72,822700.0,61.4898,61.663,60.9648,61.2831,822700.0
2007-08-22 10:00:00,109.72,110.5,109.69,110.15,918700.0,61.2831,61.7188,61.2664,61.5233,918700.0
2007-08-22 11:00:00,110.16,110.4,109.61,109.82,795800.0,61.5289,61.663,61.2217,61.339,795800.0
2007-08-22 12:00:00,109.83,110.05,109.62,109.68,603500.0,61.3446,61.4675,61.2273,61.2608,603500.0
2007-08-22 13:00:00,109.68,110.05,109.52,109.99,467600.0,61.2608,61.4675,61.1714,61.434,467600.0
2007-08-22 14:00:00,110.0,110.1,109.71,109.79,625400.0,61.4395,61.4954,61.2776,61.3222,625400.0
2007-08-22 15:00:00,109.78,110.24,109.64,110.0,1112300.0,61.3167,61.5736,61.2385,61.4395,1112300.0
2007-08-23 09:30:00,110.4,110.98,110.01,110.77,677300.0,61.663,61.9869,61.4451,61.8696,677300.0
2007-08-23 10:00:00,110.76,110.85,110.31,110.73,1006700.0,61.864,61.9143,61.6127,61.8473,1006700.0
2007-08-23 11:00:00,110.72,110.86,110.35,110.45,852400.0,61.8417,61.9199,61.635,61.6909,852400.0
2007-08-23 12:00:00,110.45,111.01,110.43,110.76,917600.0,61.6909,62.0037,61.6797,61.864,917600.0
2007-08-23 13:00:00,110.79,111.25,110.69,111.23,877200.0,61.8808,62.1377,61.8249,62.1265,877200.0
2007-08-23 14:00:00,111.22,111.39,111.12,111.17,1053200.0,62.121,62.2159,62.0651,62.093,1053200.0
2007-08-23 15:00:00,111.18,111.68,111.12,111.53,1728400.0,62.0986,62.3779,62.0651,62.2941,1728400.0
2007-08-24 09:30:00,111.45,112.0,110.81,111.67,534200.0,62.2494,62.5566,61.892,62.3723,534200.0
2007-08-24 10:00:00,111.67,112.61,111.36,111.76,1032800.0,62.3723,62.8973,62.1992,62.4226,1032800.0
2007-08-24 11:00:00,111.75,112.22,111.66,112.2,584500.0,62.417,62.6795,62.3667,62.6683,584500.0
2007-08-24 12:00:00,112.22,112.89,112.1,112.81,684900.0,62.6795,63.0537,62.6125,63.009,684900.0
2007-08-24 13:00:00,112.81,112.87,112.35,112.46,724100.0,63.009,63.0426,62.7521,62.8135,724100.0
2007-08-24 14:00:00,112.46,112.78,112.25,112.76,565500.0,62.8135,62.9923,62.6963,62.9811,565500.0
2007-08-24 15:00:00,112.73,113.23,112.38,113.21,1703000.0,62.9644,63.2436,62.7689,63.2325,1703000.0
2007-08-27 09:30:00,113.0,113.59,112.8,113.49,565300.0,63.1152,63.4447,63.0035,63.3888,565300.0
2007-08-27 10:00:00,113.51,113.58,113.0,113.17,694600.0,63.4,63.4391,63.1152,63.2101,694600.0
2007-08-27 11:00:00,113.17,113.47,113.12,113.31,470400.0,63.2101,63.3777,63.1822,63.2883,470400.0
2007-08-27 12:00:00,113.32,113.71,113.13,113.55,394000.0,63.2939,63.5117,63.1878,63.4224,394000.0
2007-08-27 13:00:00,113.55,113.85,113.32,113.41,431000.0,63.4224,63.5899,63.2939,63.3442,431000.0
2007-08-27 14:00:00,113.41,113.78,113.37,113.58,427000.0,63.3442,63.5508,63.3218,63.4391,427000.0
2007-08-27 15:00:00,113.6,113.79,113.19,113.24,939400.0,63.4503,63.5564,63.2213,63.2492,939400.0
2007-08-28 09:30:00,112.9,113.28,112.63,112.89,477200.0,63.0593,63.2716,62.9085,63.0537,477200.0
2007-08-28 10:00:00,112.89,113.59,112.88,113.5,815100.0,63.0537,63.4447,63.0481,63.3944,815100.0
2007-08-28 11:00:00,113.5,113.59,112.47,112.62,798500.0,63.3944,63.4447,62.8191,62.9029,798500.0
2007-08-28 12:00:00,112.64,112.74,112.47,112.65,472700.0,62.9141,62.9699,62.8191,62.9197,472700.0
2007-08-28 13:00:00,112.63,112.99,112.13,112.93,641800.0,62.9085,63.1096,62.6292,63.0761,641800.0
2007-08-28 14:00:00,112.93,113.05,112.39,112.48,762000.0,63.0761,63.1431,62.7745,62.8247,762000.0
2007-08-28 15:00:00,112.49,112.65,111.63,111.94,1455100.0,62.8303,62.9197,62.35,62.5231,1455100.0
2007-08-29 09:30:00,112.88,112.88,112.14,112.16,490300.0,63.0481,63.0481,62.6348,62.646,490300.0
2007-08-29 10:00:00,112.16,113.66,112.07,113.61,1041400.0,62.646,63.4838,62.5957,63.4559,1041400.0
2007-08-29 11:00:00,113.61,114.28,113.5,114.22,985700.0,63.4559,63.8301,63.3944,63.7966,985700.0
2007-08-29 12:00:00,114.23,114.28,113.58,113.71,558400.0,63.8022,63.8301,63.4391,63.5117,558400.0
2007-08-29 13:00:00,113.7,113.91,113.47,113.72,488200.0,63.5061,63.6234,63.3777,63.5173,488200.0
2007-08-29 14:00:00,113.71,114.54,113.71,114.5,887500.0,63.5117,63.9753,63.5117,63.953,887500.0
2007-08-29 15:00:00,114.5,114.98,114.36,114.6,1464300.0,63.953,64.2211,63.8748,64.0088,1464300.0
2007-08-30 09:30:00,113.62,114.79,113.62,114.78,934600.0,63.4615,64.1149,63.4615,64.1094,934600.0
2007-08-30 10:00:00,114.76,115.19,114.5,115.11,1150000.0,64.0982,64.3384,63.953,64.2937,1150000.0
2007-08-30 11:00:00,115.12,116.0,115.11,115.6,1119300.0,64.2993,64.7908,64.2937,64.5674,1119300.0
2007-08-30 12:00:00,115.6,115.75,114.78,115.65,785200.0,64.5674,64.6511,64.1094,64.5953,785200.0
2007-08-30 13:00:00,115.67,115.72,115.23,115.53,577600.0,64.6065,64.6344,64.3607,64.5283,577600.0
2007-08-30 14:00:00,115.55,115.82,114.99,115.14,874400.0,64.5394,64.6902,64.2267,64.3104,874400.0
2007-08-30 15:00:00,115.14,115.5,114.88,115.3,1149300.0,64.3104,64.5115,64.1652,64.3998,1149300.0
2007-08-31 09:30:00,115.99,116.3,115.55,115.76,724300.0,64.7852,64.9583,64.5394,64.6567,724300.0
2007-08-31 10:00:00,115.76,116.47,115.55,116.34,861600.0,64.6567,65.0533,64.5394,64.9807,861600.0
2007-08-31 11:00:00,116.34,116.64,116.05,116.53,632600.0,64.9807,65.1483,64.8187,65.0868,632600.0
2007-08-31 12:00:00,116.54,116.94,116.28,116.72,567300.0,65.0924,65.3158,64.9472,65.1929,567300.0
2007-08-31 13:00:00,116.7,116.76,116.32,116.57,456300.0,65.1818,65.2153,64.9695,65.1092,456300.0
2007-08-31 14:00:00,116.57,116.94,116.5,116.85,534900.0,65.1092,65.3158,65.0701,65.2655,534900.0
2007-08-31 15:00:00,116.85,117.35,116.63,116.65,1671300.0,65.2655,65.5448,65.1427,65.1538,1671300.0
2007-09-04 09:30:00,116.34,117.87,116.15,117.87,1020200.0,64.9807,65.8353,64.8746,65.8353,1020200.0
2007-09-04 10:00:00,117.85,117.97,117.43,117.75,939100.0,65.8241,65.8911,65.5895,65.7682,939100.0
2007-09-04 11:00:00,117.75,117.92,117.66,117.78,632300.0,65.7682,65.8632,65.718,65.785,632300.0
2007-09-04 12:00:00,117.79,117.88,117.45,117.84,413000.0,65.7906,65.8408,65.6007,65.8185,413000.0
2007-09-04 13:00:00,117.84,117.99,117.63,117.94,657200.0,65.8185,65.9023,65.7012,65.8744,657200.0
2007-09-04 14:00:00,117.94,118.64,117.89,118.58,1131900.0,65.8744,66.2653,65.8464,66.2318,1131900.0
2007-09-04 15:00:00,118.58,118.89,118.04,118.18,1710800.0,66.2318,66.405,65.9302,66.0084,1710800.0
2007-09-05 09:30:00,117.48,117.86,117.1,117.43,632500.0,65.6174,65.8297,65.4052,65.5895,632500.0
2007-09-05 10:00:00,117.42,117.45,116.7,117.18,776600.0,65.5839,65.6007,65.1818,65.4499,776600.0
2007-09-05 11:00:00,117.17,117.17,116.55,116.95,573000.0,65.4443,65.4443,65.098,65.3214,573000.0
2007-09-05 12:00:00,116.97,117.63,116.82,117.61,674900.0,65.3326,65.7012,65.2488,65.69,674900.0
2007-09-05 13:00:00,117.6,117.97,117.42,117.86,785200.0,65.6845,65.8911,65.5839,65.8297,785200.0
2007-09-05 14:00:00,117.86,117.99,111.77,117.88,1229100.0,65.8297,65.9023,62.4282,65.8408,1229100.0
2007-09-05 15:00:00,117.88,118.15,117.59,117.94,1325800.0,65.8408,65.9916,65.6789,65.8744,1325800.0
2007-09-06 09:30:00,117.92,118.0,116.98,117.0,752500.0,65.8632,65.9079,65.3382,65.3493,752500.0
2007-09-06 10:00:00,116.99,117.05,116.24,116.98,1040900.0,65.3437,65.3773,64.9248,65.3382,1040900.0
2007-09-06 11:00:00,116.95,118.14,116.9,117.94,1075200.0,65.3214,65.9861,65.2935,65.8744,1075200.0
2007-09-06 12:00:00,117.94,118.75,117.78,118.32,938400.0,65.8744,66.3268,65.785,66.0866,938400.0
2007-09-06 13:00:00,118.32,118.42,117.64,118.26,754900.0,66.0866,66.1425,65.7068,66.0531,754900.0
2007-09-06 14:00:00,118.27,118.29,117.42,117.5,753300.0,66.0587,66.0698,65.5839,65.6286,753300.0
2007-09-06 15:00:00,117.5,117.87,117.48,117.62,977000.0,65.6286,65.8353,65.6174,65.6956,977000.0
2007-09-07 09:30:00,116.2,116.97,115.55,116.29,1004000.0,64.9025,65.3326,64.5394,64.9528,1004000.0
2007-09-07 10:00:00,116.34,116.61,115.59,115.68,1082900.0,64.9807,65.1315,64.5618,64.6121,1082900.0
2007-09-07 11:00:00,115.71,115.99,115.52,115.74,979500.0,64.6288,64.7852,64.5227,64.6456,979500.0
2007-09-07 12:00:00,115.73,116.09,115.4,116.09,727400.0,64.64,64.8411,64.4557,64.8411,727400.0
2007-09-07 13:00:00,116.09,116.23,115.71,115.77,541500.0,64.8411,64.9192,64.6288,64.6623,541500.0
2007-09-07 14:00:00,115.77,116.13,115.54,115.56,895300.0,64.6623,64.8634,64.5339,64.545,895300.0
2007-09-07 15:00:00,115.56,115.87,115.33,115.56,1844500.0,64.545,64.7182,64.4166,64.545,1844500.0
2007-09-10 09:30:00,116.15,117.5,116.0,116.38,759900.0,64.8746,65.6286,64.7908,65.003,759900.0
2007-09-10 10:00:00,116.37,116.57,115.32,115.42,909700.0,64.9974,65.1092,64.411,64.4668,909700.0
2007-09-10 11:00:00,115.42,116.08,115.42,115.72,789000.0,64.4668,64.8355,64.4668,64.6344,789000.0
2007-09-10 12:00:00,115.75,116.31,115.6,116.05,496600.0,64.6511,64.9639,64.5674,64.8187,496600.0
2007-09-10 13:00:00,116.03,116.54,115.91,116.05,700100.0,64.8075,65.0924,64.7405,64.8187,700100.0
2007-09-10 14:00:00,116.04,116.12,115.63,115.93,905300.0,64.8131,64.8578,64.5841,64.7517,905300.0
2007-09-10 15:00:00,115.93,116.49,115.79,115.8,1191600.0,64.7517,65.0645,64.6735,64.6791,1191600.0
2007-09-11 09:30:00,116.35,117.05,116.04,116.92,869300.0,64.9863,65.3773,64.8131,65.3046,869300.0
2007-09-11 10:00:00,116.92,117.47,116.84,117.05,1024100.0,65.3046,65.6118,65.26,65.3773,1024100.0
2007-09-11 11:00:00,117.05,117.15,116.8,117.15,742900.0,65.3773,65.4331,65.2376,65.4331,742900.0
2007-09-11 12:00:00,117.15,117.4,116.82,117.22,657500.0,65.4331,65.5727,65.2488,65.4722,657500.0
2007-09-11 13:00:00,117.23,117.31,117.04,117.21,674600.0,65.4778,65.5225,65.3717,65.4666,674600.0
2007-09-11 14:00:00,117.2,117.61,117.19,117.47,1123700.0,65.461,65.69,65.4554,65.6118,1123700.0
2007-09-11 15:00:00,117.48,117.78,117.13,117.36,1907300.0,65.6174,65.785,65.4219,65.5504,1907300.0
2007-09-12 09:30:00,116.95,117.23,116.53,116.88,638500.0,65.3214,65.4778,65.0868,65.2823,638500.0
2007-09-12 10:00:00,116.86,117.16,116.58,116.84,731500.0,65.2711,65.4387,65.1147,65.26,731500.0
2007-09-12 11:00:00,116.84,117.4,116.8,117.08,720400.0,65.26,65.5727,65.2376,65.394,720400.0
2007-09-12 12:00:00,117.05,117.06,116.59,116.71,558300.0,65.3773,65.3828,65.1203,65.1873,558300.0
2007-09-12 13:00:00,116.71,116.79,116.3,116.58,649100.0,65.1873,65.232,64.9583,65.1147,649100.0
2007-09-12 14:00:00,116.58,116.83,116.21,116.27,800200.0,65.1147,65.2544,64.9081,64.9416,800200.0
2007-09-12 15:00:00,116.27,116.28,115.69,116.01,1567700.0,64.9416,64.9472,64.6176,64.7964,1567700.0
2007-09-13 09:30:00,116.3,116.74,116.15,116.63,508400.0,64.9583,65.2041,64.8746,65.1427,508400.0
2007-09-13 10:00:00,116.65,116.99,116.15,116.63,782600.0,65.1538,65.3437,64.8746,65.1427,782600.0
2007-09-13 11:00:00,116.61,117.0,116.61,116.79,483100.0,65.1315,65.3493,65.1315,65.232,483100.0
2007-09-13 12:00:00,116.8,116.85,116.41,116.46,446400.0,65.2376,65.2655,65.0198,65.0477,446400.0
2007-09-13 13:00:00,116.46,116.73,116.44,116.54,505800.0,65.0477,65.1985,65.0365,65.0924,505800.0
2007-09-13 14:00:00,116.54,116.63,116.34,116.5,493800.0,65.0924,65.1427,64.9807,65.0701,493800.0
2007-09-13 15:00:00,116.51,116.56,115.74,115.96,1198200.0,65.0756,65.1036,64.6456,64.7684,1198200.0
2007-09-14 09:30:00,115.05,116.0,115.05,115.85,707700.0,64.2602,64.7908,64.2602,64.707,707700.0
2007-09-14 10:00:00,115.87,115.98,115.47,115.8,753800.0,64.7182,64.7796,64.4948,64.6791,753800.0
2007-09-14 11:00:00,115.8,115.85,115.18,115.5,1159200.0,64.6791,64.707,64.3328,64.5115,1159200.0
2007-09-14 12:00:00,115.5,115.71,115.41,115.5,419300.0,64.5115,64.6288,64.4612,64.5115,419300.0
2007-09-14 13:00:00,115.49,115.68,115.25,115.27,677900.0,64.5059,64.6121,64.3719,64.383,677900.0
2007-09-14 14:00:00,115.29,115.37,114.84,115.04,773800.0,64.3942,64.4389,64.1429,64.2546,773800.0
2007-09-14 15:00:00,115.04,115.34,114.65,115.22,1603800.0,64.2546,64.4221,64.0368,64.3551,1603800.0
2007-09-17 09:30:00,114.7,114.76,114.39,114.7,726100.0,64.0647,64.0982,63.8915,64.0647,726100.0
2007-09-17 10:00:00,114.7,114.97,114.3,114.48,982100.0,64.0647,64.2155,63.8413,63.9418,982100.0
2007-09-17 11:00:00,114.49,114.88,114.4,114.75,566200.0,63.9474,64.1652,63.8971,64.0926,566200.0
2007-09-17 12:00:00,114.74,114.88,114.57,114.88,355400.0,64.087,64.1652,63.9921,64.1652,355400.0
2007-09-17 13:00:00,114.85,115.25,114.7,114.8,468800.0,64.1485,64.3719,64.0647,64.1205,468800.0
2007-09-17 14:00:00,114.8,115.23,114.64,115.03,496000.0,64.1205,64.3607,64.0312,64.249,496000.0
2007-09-17 15:00:00,115.01,115.09,114.49,114.51,890200.0,64.2378,64.2825,63.9474,63.9586,890200.0
2007-09-18 09:30:00,115.0,115.19,114.83,114.98,510600.0,64.2322,64.3384,64.1373,64.2211,510600.0
2007-09-18 10:00:00,115.01,115.4,114.85,115.1,766200.0,64.2378,64.4557,64.1485,64.2881,766200.0
2007-09-18 11:00:00,115.11,115.4,115.0,115.1,709800.0,64.2937,64.4557,64.2322,64.2881,709800.0
2007-09-18 12:00:00,115.11,115.32,114.99,115.19,566600.0,64.2937,64.411,64.2267,64.3384,566600.0
2007-09-18 13:00:00,115.19,115.46,114.9,115.08,635100.0,64.3384,64.4892,64.1764,64.2769,635100.0
2007-09-18 14:00:00,115.08,116.6,114.9,116.59,1842800.0,64.2769,65.1259,64.1764,65.1203,1842800.0
2007-09-18 15:00:00,116.58,116.78,115.98,116.53,2128300.0,65.1147,65.2264,64.7796,65.0868,2128300.0
2007-09-19 09:30:00,116.9,117.19,116.26,116.72,878000.0,65.2935,65.4554,64.936,65.1929,878000.0
2007-09-19 10:00:00,116.72,116.74,115.78,116.15,1410300.0,65.1929,65.2041,64.6679,64.8746,1410300.0
2007-09-19 11:00:00,116.14,116.53,115.98,116.52,1213700.0,64.869,65.0868,64.7796,65.0812,1213700.0
2007-09-19 12:00:00,116.52,116.71,116.3,116.38,1022300.0,65.0812,65.1873,64.9583,65.003,1022300.0
2007-09-19 13:00:00,116.37,116.81,116.37,116.64,1049900.0,64.9974,65.2432,64.9974,65.1483,1049900.0
2007-09-19 14:00:00,116.65,116.65,116.28,116.56,1549000.0,65.1538,65.1538,64.9472,65.1036,1549000.0
2007-09-19 15:00:00,116.56,116.94,116.42,116.67,1838200.0,65.1036,65.3158,65.0254,65.165,1838200.0
2007-09-20 09:30:00,116.27,117.43,116.2,117.35,806600.0,64.9416,65.5895,64.9025,65.5448,806600.0
2007-09-20 10:00:00,117.34,117.65,117.0,117.27,828500.0,65.5392,65.7124,65.3493,65.5001,828500.0
2007-09-20 11:00:00,117.25,117.34,116.3,116.68,929400.0,65.489,65.5392,64.9583,65.1706,929400.0
2007-09-20 12:00:00,116.72,117.05,116.69,117.05,524900.0,65.1929,65.3773,65.1762,65.3773,524900.0
2007-09-20 13:00:00,117.04,117.05,116.66,116.8,475500.0,65.3717,65.3773,65.1594,65.2376,475500.0
2007-09-20 14:00:00,116.79,117.0,116.6,116.9,750700.0,65.232,65.3493,65.1259,65.2935,750700.0
2007-09-20 15:00:00,116.9,117.1,116.72,116.81,1208000.0,65.2935,65.4052,65.1929,65.2432,1208000.0
2007-09-21 09:30:00,117.89,117.9,117.1,117.64,3880000.0,65.8464,65.852,65.4052,65.7068,3880000.0
2007-09-21 10:00:00,117.68,118.1,117.51,117.6,984500.0,65.7291,65.9637,65.6342,65.6845,984500.0
2007-09-21 11:00:00,117.58,117.78,117.38,117.71,712900.0,65.6733,65.785,65.5616,65.7459,712900.0
2007-09-21 12:00:00,117.71,117.84,117.49,117.51,354900.0,65.7459,65.8185,65.623,65.6342,354900.0
2007-09-21 13:00:00,117.51,117.56,116.86,117.33,481200.0,65.6342,65.6621,65.2711,65.5336,481200.0
2007-09-21 14:00:00,117.34,117.4,116.35,116.66,894000.0,65.5392,65.5727,64.9863,65.1594,894000.0
2007-09-21 15:00:00,116.64,117.25,116.6,116.73,1199900.0,65.1483,65.489,65.1259,65.1985,1199900.0
2007-09-24 09:30:00,116.9,116.94,116.5,116.7,827200.0,65.2935,65.3158,65.0701,65.1818,827200.0
2007-09-24 10:00:00,116.72,117.34,116.28,117.0,1038000.0,65.1929,65.5392,64.9472,65.3493,1038000.0
2007-09-24 11:00:00,117.0,117.43,116.8,116.97,663200.0,65.3493,65.5895,65.2376,65.3326,663200.0
2007-09-24 12:00:00,116.95,117.15,116.4,116.5,563000.0,65.3214,65.4331,65.0142,65.0701,563000.0
2007-09-24 13:00:00,116.48,116.56,115.98,116.03,729600.0,65.0589,65.1036,64.7796,64.8075,729600.0
2007-09-24 14:00:00,116.06,116.35,115.85,116.32,709300.0,64.8243,64.9863,64.707,64.9695,709300.0
2007-09-24 15:00:00,116.32,116.4,115.9,116.23,883000.0,64.9695,65.0142,64.7349,64.9192,883000.0
2007-09-25 09:30:00,116.02,116.75,115.79,116.63,861400.0,64.802,65.2097,64.6735,65.1427,861400.0
2007-09-25 10:00:00,116.6,117.5,116.31,117.15,1106900.0,65.1259,65.6286,64.9639,65.4331,1106900.0
2007-09-25 11:00:00,117.14,117.4,116.98,117.38,660700.0,65.4275,65.5727,65.3382,65.5616,660700.0
2007-09-25 12:00:00,117.39,117.52,117.18,117.35,658600.0,65.5672,65.6398,65.4499,65.5448,658600.0
2007-09-25 13:00:00,117.35,117.45,117.13,117.27,495900.0,65.5448,65.6007,65.4219,65.5001,495900.0
2007-09-25 14:00:00,117.27,117.5,117.13,117.44,616000.0,65.5001,65.6286,65.4219,65.5951,616000.0
2007-09-25 15:00:00,117.44,117.59,116.46,116.53,1769200.0,65.5951,65.6789,65.0477,65.0868,1769200.0
2007-09-26 09:30:00,116.94,117.85,116.75,117.25,785200.0,65.3158,65.8241,65.2097,65.489,785200.0
2007-09-26 10:00:00,117.22,117.93,117.21,117.77,1014100.0,65.4722,65.8688,65.4666,65.7794,1014100.0
2007-09-26 11:00:00,117.78,118.08,117.54,117.7,1007800.0,65.785,65.9526,65.6509,65.7403,1007800.0
2007-09-26 12:00:00,117.71,117.9,117.46,117.78,492500.0,65.7459,65.852,65.6063,65.785,492500.0
2007-09-26 13:00:00,117.77,117.82,117.3,117.45,699700.0,65.7794,65.8073,65.5169,65.6007,699700.0
2007-09-26 14:00:00,117.45,117.61,117.17,117.44,688300.0,65.6007,65.69,65.4443,65.5951,688300.0
2007-09-26 15:00:00,117.43,117.75,117.09,117.35,1354400.0,65.5895,65.7682,65.3996,65.5448,1354400.0
2007-09-27 09:30:00,117.5,118.0,117.3,117.79,717300.0,65.6286,65.9079,65.5169,65.7906,717300.0
2007-09-27 10:00:00,117.79,118.21,117.5,118.0,1033800.0,65.7906,66.0252,65.6286,65.9079,1033800.0
2007-09-27 11:00:00,118.0,118.01,117.16,117.25,817100.0,65.9079,65.9135,65.4387,65.489,817100.0
2007-09-27 12:00:00,117.26,117.55,117.04,117.19,545100.0,65.4945,65.6565,65.3717,65.4554,545100.0
2007-09-27 13:00:00,117.2,117.53,117.09,117.39,510400.0,65.461,65.6454,65.3996,65.5672,510400.0
2007-09-27 14:00:00,117.4,117.7,117.37,117.57,677900.0,65.5727,65.7403,65.556,65.6677,677900.0
2007-09-27 15:00:00,117.57,118.01,117.56,117.72,1052700.0,65.6677,65.9135,65.6621,65.7515,1052700.0
2007-09-28 09:30:00,117.14,118.48,117.1,118.29,978500.0,65.4275,66.176,65.4052,66.0698,978500.0
2007-09-28 10:00:00,118.3,118.5,117.43,117.64,1039900.0,66.0754,66.1871,65.5895,65.7068,1039900.0
2007-09-28 11:00:00,117.62,118.2,117.41,117.83,822000.0,65.6956,66.0196,65.5783,65.8129,822000.0
2007-09-28 12:00:00,117.83,118.0,117.42,117.86,559600.0,65.8129,65.9079,65.5839,65.8297,559600.0
2007-09-28 13:00:00,117.86,117.94,117.68,117.78,544900.0,65.8297,65.8744,65.7291,65.785,544900.0
2007-09-28 14:00:00,117.78,117.95,117.51,117.73,669800.0,65.785,65.8799,65.6342,65.7571,669800.0
2007-09-28 15:00:00,117.71,117.94,117.34,117.89,1265900.0,65.7459,65.8744,65.5392,65.8464,1265900.0
2007-10-01 09:30:00,117.61,119.0,117.5,118.99,1222800.0,65.69,66.4664,65.6286,66.4608,1222800.0
2007-10-01 10:00:00,118.99,119.29,118.5,118.59,1279200.0,66.4608,66.6284,66.1871,66.2374,1279200.0
2007-10-01 11:00:00,118.6,119.0,118.55,118.86,646700.0,66.243,66.4664,66.2151,66.3882,646700.0
2007-10-01 12:00:00,118.87,119.08,118.85,118.97,497200.0,66.3938,66.5111,66.3826,66.4497,497200.0
2007-10-01 13:00:00,118.97,119.5,118.95,119.21,575300.0,66.4497,66.7457,66.4385,66.5837,575300.0
2007-10-01 14:00:00,119.22,119.5,119.0,119.23,802300.0,66.5893,66.7457,66.4664,66.5949,802300.0
2007-10-01 15:00:00,119.23,119.31,118.93,119.09,1097400.0,66.5949,66.6396,66.4273,66.5167,1097400.0
2007-10-02 09:30:00,119.31,119.32,118.25,119.14,1092000.0,66.6396,66.6451,66.0475,66.5446,1092000.0
2007-10-02 10:00:00,119.11,119.42,118.6,119.24,984000.0,66.5278,66.701,66.243,66.6005,984000.0
2007-10-02 11:00:00,119.24,119.57,119.0,119.38,615000.0,66.6005,66.7848,66.4664,66.6787,615000.0
2007-10-02 12:00:00,119.38,119.45,119.03,119.19,548500.0,66.6787,66.7178,66.4832,66.5725,548500.0
2007-10-02 13:00:00,119.19,119.42,119.15,119.4,447900.0,66.5725,66.701,66.5502,66.6898,447900.0
2007-10-02 14:00:00,119.42,119.6,118.71,118.79,972800.0,66.701,66.8015,66.3044,66.3491,972800.0
2007-10-02 15:00:00,118.79,118.85,118.14,118.25,1791200.0,66.3491,66.3826,65.9861,66.0475,1791200.0
2007-10-03 09:30:00,117.65,117.84,117.11,117.2,944100.0,65.7124,65.8185,65.4108,65.461,944100.0
2007-10-03 10:00:00,117.18,117.55,116.89,117.44,1006700.0,65.4499,65.6565,65.2879,65.5951,1006700.0
2007-10-03 11:00:00,117.45,117.82,117.26,117.59,696500.0,65.6007,65.8073,65.4945,65.6789,696500.0
2007-10-03 12:00:00,117.59,117.62,116.88,116.99,969700.0,65.6789,65.6956,65.2823,65.3437,969700.0
2007-10-03 13:00:00,116.99,116.99,116.36,116.49,904200.0,65.3437,65.3437,64.9919,65.0645,904200.0
2007-10-03 14:00:00,116.5,116.62,116.28,116.54,807100.0,65.0701,65.1371,64.9472,65.0924,807100.0
2007-10-03 15:00:00,116.55,116.86,116.3,116.44,1829100.0,65.098,65.2711,64.9583,65.0365,1829100.0
2007-10-04 09:30:00,116.2,116.75,115.2,115.61,1148100.0,64.9025,65.2097,64.344,64.573,1148100.0
2007-10-04 10:00:00,115.6,115.95,115.0,115.29,1244200.0,64.5674,64.7629,64.2322,64.3942,1244200.0
2007-10-04 11:00:00,115.28,116.24,115.18,116.05,678300.0,64.3886,64.9248,64.3328,64.8187,678300.0
2007-10-04 12:00:00,116.05,116.18,115.83,115.85,496100.0,64.8187,64.8913,64.6958,64.707,496100.0
2007-10-04 13:00:00,115.86,116.03,115.47,115.48,582400.0,64.7126,64.8075,64.4948,64.5003,582400.0
2007-10-04 14:00:00,115.48,115.68,115.44,115.57,539000.0,64.5003,64.6121,64.478,64.5506,539000.0
2007-10-04 15:00:00,115.57,115.8,115.35,115.62,1205400.0,64.5506,64.6791,64.4277,64.5785,1205400.0
2007-10-05 09:30:00,116.17,116.5,115.47,115.96,838900.0,64.8857,65.0701,64.4948,64.7684,838900.0
2007-10-05 10:00:00,115.95,116.14,115.6,115.78,950800.0,64.7629,64.869,64.5674,64.6679,950800.0
2007-10-05 11:00:00,115.84,116.0,115.7,115.94,670400.0,64.7014,64.7908,64.6232,64.7573,670400.0
2007-10-05 12:00:00,115.93,116.05,115.89,116.02,539000.0,64.7517,64.8187,64.7293,64.802,539000.0
2007-10-05 13:00:00,116.03,116.32,115.86,116.28,498600.0,64.8075,64.9695,64.7126,64.9472,498600.0
2007-10-05 14:00:00,116.26,116.52,116.21,116.5,555000.0,64.936,65.0812,64.9081,65.0701,555000.0
2007-10-05 15:00:00,116.51,116.71,116.09,116.21,1285800.0,65.0756,65.1873,64.8411,64.9081,1285800.0
2007-10-08 09:30:00,116.1,117.4,115.88,117.33,770700.0,64.8466,65.5727,64.7238,65.5336,770700.0
2007-10-08 10:00:00,117.33,117.35,116.87,117.1,532400.0,65.5336,65.5448,65.2767,65.4052,532400.0
2007-10-08 11:00:00,117.1,117.73,117.09,117.48,654100.0,65.4052,65.7571,65.3996,65.6174,654100.0
2007-10-08 12:00:00,117.49,117.7,117.27,117.69,305700.0,65.623,65.7403,65.5001,65.7347,305700.0
2007-10-08 13:00:00,117.69,117.7,117.07,117.21,352600.0,65.7347,65.7403,65.3884,65.4666,352600.0
2007-10-08 14:00:00,117.18,117.85,117.18,117.76,506200.0,65.4499,65.8241,65.4499,65.7738,506200.0
2007-10-08 15:00:00,117.78,118.23,117.65,117.8,1352800.0,65.785,66.0363,65.7124,65.7962,1352800.0
2007-10-09 09:30:00,117.85,118.08,117.12,117.38,675400.0,65.8241,65.9526,65.4164,65.5616,675400.0
2007-10-09 10:00:00,117.38,117.38,116.42,117.28,912300.0,65.5616,65.5616,65.0254,65.5057,912300.0
2007-10-09 11:00:00,117.29,117.58,117.01,117.25,729200.0,65.5113,65.6733,65.3549,65.489,729200.0
2007-10-09 12:00:00,117.28,117.54,117.15,117.28,388100.0,65.5057,65.6509,65.4331,65.5057,388100.0
2007-10-09 13:00:00,117.25,117.32,116.75,117.15,463400.0,65.489,65.5281,65.2097,65.4331,463400.0
2007-10-09 14:00:00,117.14,118.0,116.99,117.99,731600.0,65.4275,65.9079,65.3437,65.9023,731600.0
2007-10-09 15:00:00,117.98,118.5,117.45,118.34,1333300.0,65.8967,66.1871,65.6007,66.0978,1333300.0
2007-10-10 09:30:00,118.0,118.42,117.68,117.88,762500.0,65.9079,66.1425,65.7291,65.8408,762500.0
2007-10-10 10:00:00,117.88,118.63,117.87,118.27,896300.0,65.8408,66.2597,65.8353,66.0587,896300.0
2007-10-10 11:00:00,118.23,118.61,118.19,118.37,700300.0,66.0363,66.2486,66.014,66.1145,700300.0
2007-10-10 12:00:00,118.38,118.58,118.21,118.3,477100.0,66.1201,66.2318,66.0252,66.0754,477100.0
2007-10-10 13:00:00,118.3,118.43,117.86,117.97,856500.0,66.0754,66.148,65.8297,65.8911,856500.0
2007-10-10 14:00:00,117.97,118.41,117.93,118.27,699900.0,65.8911,66.1369,65.8688,66.0587,699900.0
2007-10-10 15:00:00,118.28,118.8,118.27,118.51,1280400.0,66.0643,66.3547,66.0587,66.1927,1280400.0
2007-10-11 09:30:00,118.99,119.9,118.4,119.87,1018900.0,66.4608,66.9691,66.1313,66.9523,1018900.0
2007-10-11 10:00:00,119.88,120.0,119.76,119.99,2198800.0,66.9579,67.0249,66.8909,67.0194,2198800.0
2007-10-11 11:00:00,119.98,120.82,119.7,120.77,1644300.0,67.0138,67.483,66.8574,67.455,1644300.0
2007-10-11 12:00:00,120.77,121.46,120.76,120.99,1543800.0,67.455,67.8404,67.4494,67.5779,1543800.0
2007-10-11 13:00:00,121.01,121.35,120.0,120.42,1275500.0,67.5891,67.779,67.0249,67.2595,1275500.0
2007-10-11 14:00:00,120.41,120.48,117.74,118.79,2695300.0,67.254,67.293,65.7626,66.3491,2695300.0
2007-10-11 15:00:00,118.75,119.09,117.37,118.03,2257700.0,66.3268,66.5167,65.556,65.9246,2257700.0
2007-10-12 09:30:00,118.5,118.89,117.53,117.7,834100.0,66.1871,66.405,65.6454,65.7403,834100.0
2007-10-12 10:00:00,117.7,118.32,117.28,118.22,1013900.0,65.7403,66.0866,65.5057,66.0307,1013900.0
2007-10-12 11:00:00,118.2,118.24,117.85,118.05,655700.0,66.0196,66.0419,65.8241,65.9358,655700.0
2007-10-12 12:00:00,118.06,118.19,117.83,118.16,583300.0,65.9414,66.014,65.8129,65.9972,583300.0
2007-10-12 13:00:00,118.16,118.2,117.4,117.72,495800.0,65.9972,66.0196,65.5727,65.7515,495800.0
2007-10-12 14:00:00,117.72,117.95,117.48,117.79,596100.0,65.7515,65.8799,65.6174,65.7906,596100.0
2007-10-12 15:00:00,117.8,117.97,117.46,117.74,1262100.0,65.7962,65.8911,65.6063,65.7626,1262100.0
2007-10-15 09:30:00,117.95,118.28,117.72,118.05,607700.0,65.8799,66.0643,65.7515,65.9358,607700.0
2007-10-15 10:00:00,118.04,118.37,117.33,117.66,745800.0,65.9302,66.1145,65.5336,65.718,745800.0
2007-10-15 11:00:00,117.64,117.66,117.04,117.61,755500.0,65.7068,65.718,65.3717,65.69,755500.0
2007-10-15 12:00:00,117.61,117.61,116.95,117.24,681200.0,65.69,65.69,65.3214,65.4834,681200.0
2007-10-15 13:00:00,117.25,117.29,116.75,117.19,646000.0,65.489,65.5113,65.2097,65.4554,646000.0
2007-10-15 14:00:00,117.19,117.68,117.04,117.3,656100.0,65.4554,65.7291,65.3717,65.5169,656100.0
2007-10-15 15:00:00,117.29,118.04,116.86,118.02,1471700.0,65.5113,65.9302,65.2711,65.919,1471700.0
2007-10-16 09:30:00,118.02,118.94,117.85,118.44,1110700.0,65.919,66.4329,65.8241,66.1536,1110700.0
2007-10-16 10:00:00,118.44,119.27,117.5,118.19,1463400.0,66.1536,66.6172,65.6286,66.014,1463400.0
2007-10-16 11:00:00,118.19,118.9,118.12,118.62,946900.0,66.014,66.4106,65.9749,66.2542,946900.0
2007-10-16 12:00:00,118.57,119.58,118.14,118.73,646900.0,66.2262,66.7904,65.9861,66.3156,646900.0
2007-10-16 13:00:00,118.73,119.45,118.4,119.0,1023400.0,66.3156,66.7178,66.1313,66.4664,1023400.0
2007-10-16 14:00:00,119.0,119.39,118.9,119.23,1185600.0,66.4664,66.6842,66.4106,66.5949,1185600.0
2007-10-16 15:00:00,119.25,119.94,119.09,119.57,3052800.0,66.606,66.9914,66.5167,66.7848,3052800.0
2007-10-17 09:30:00,118.01,118.01,116.44,116.51,3958700.0,65.9135,65.9135,65.0365,65.0756,3958700.0
2007-10-17 10:00:00,116.52,117.04,116.02,116.88,2621100.0,65.0812,65.3717,64.802,65.2823,2621100.0
2007-10-17 11:00:00,116.88,117.02,116.47,116.72,1539200.0,65.2823,65.3605,65.0533,65.1929,1539200.0
2007-10-17 12:00:00,116.75,116.84,116.47,116.5,1397100.0,65.2097,65.26,65.0533,65.0701,1397100.0
2007-10-17 13:00:00,116.5,116.6,116.04,116.29,1768500.0,65.0701,65.1259,64.8131,64.9528,1768500.0
2007-10-17 14:00:00,116.29,116.92,116.17,116.69,1718000.0,64.9528,65.3046,64.8857,65.1762,1718000.0
2007-10-17 15:00:00,116.71,117.35,114.15,115.12,3819300.0,65.1873,65.5448,63.7575,64.2993,3819300.0
2007-10-18 09:30:00,114.82,115.97,114.62,115.33,1122000.0,64.1317,64.774,64.02,64.4166,1122000.0
2007-10-18 10:00:00,115.3,116.41,115.27,115.4,1413900.0,64.3998,65.0198,64.383,64.4557,1413900.0
2007-10-18 11:00:00,115.4,115.6,114.53,114.71,1216100.0,64.4557,64.5674,63.9697,64.0703,1216100.0
2007-10-18 12:00:00,114.71,114.92,114.44,114.66,927400.0,64.0703,64.1876,63.9195,64.0423,927400.0
2007-10-18 13:00:00,114.69,115.18,114.52,115.13,746100.0,64.0591,64.3328,63.9641,64.3049,746100.0
2007-10-18 14:00:00,115.13,115.28,114.76,114.81,733000.0,64.3049,64.3886,64.0982,64.1261,733000.0
2007-10-18 15:00:00,114.81,115.14,114.66,114.76,1210100.0,64.1261,64.3104,64.0423,64.0982,1210100.0
2007-10-19 09:30:00,113.98,114.93,113.84,114.7,1918700.0,63.6625,64.1931,63.5843,64.0647,1918700.0
2007-10-19 10:00:00,114.7,114.85,113.71,113.8,1114300.0,64.0647,64.1485,63.5117,63.562,1114300.0
2007-10-19 11:00:00,113.83,114.15,113.0,113.9,1253400.0,63.5788,63.7575,63.1152,63.6178,1253400.0
2007-10-19 12:00:00,113.88,114.23,113.69,113.71,593900.0,63.6067,63.8022,63.5006,63.5117,593900.0
2007-10-19 13:00:00,113.71,113.72,112.83,113.23,993200.0,63.5117,63.5173,63.0202,63.2436,993200.0
2007-10-19 14:00:00,113.22,113.23,112.5,112.72,1235900.0,63.238,63.2436,62.8359,62.9588,1235900.0
2007-10-19 15:00:00,112.72,112.99,111.8,112.13,2334700.0,62.9588,63.1096,62.4449,62.6292,2334700.0
2007-10-22 09:30:00,110.97,113.5,110.96,112.46,1103400.0,61.9813,63.3944,61.9757,62.8135,1103400.0
2007-10-22 10:00:00,112.44,113.0,111.86,112.1,984600.0,62.8024,63.1152,62.4784,62.6125,984600.0
2007-10-22 11:00:00,112.09,113.06,111.91,113.03,830900.0,62.6069,63.1487,62.5064,63.1319,830900.0
2007-10-22 12:00:00,113.03,113.53,112.75,113.47,920200.0,63.1319,63.4112,62.9755,63.3777,920200.0
2007-10-22 13:00:00,113.46,113.88,113.41,113.82,1056300.0,63.3721,63.6067,63.3442,63.5732,1056300.0
2007-10-22 14:00:00,113.83,113.88,113.14,113.33,814300.0,63.5788,63.6067,63.1934,63.2995,814300.0
2007-10-22 15:00:00,113.31,113.65,113.15,113.5,1424200.0,63.2883,63.4782,63.1989,63.3944,1424200.0
2007-10-23 09:30:00,113.78,114.14,113.5,114.07,548800.0,63.5508,63.7519,63.3944,63.7128,548800.0
2007-10-23 10:00:00,114.1,114.4,113.79,114.01,842200.0,63.7296,63.8971,63.5564,63.6793,842200.0
2007-10-23 11:00:00,114.02,114.39,113.75,114.25,839700.0,63.6849,63.8915,63.5341,63.8133,839700.0
2007-10-23 12:00:00,114.27,114.42,113.94,114.26,498900.0,63.8245,63.9083,63.6402,63.8189,498900.0
2007-10-23 13:00:00,114.24,114.59,114.15,114.4,624800.0,63.8078,64.0032,63.7575,63.8971,624800.0
2007-10-23 14:00:00,114.41,114.8,114.3,114.57,748100.0,63.9027,64.1205,63.8413,63.9921,748100.0
2007-10-23 15:00:00,114.57,114.78,114.12,114.74,1126300.0,63.9921,64.1094,63.7407,64.087,1126300.0
2007-10-24 09:30:00,114.2,114.45,113.68,113.95,748800.0,63.7854,63.925,63.495,63.6458,748800.0
2007-10-24 10:00:00,113.98,113.99,112.93,113.17,1083000.0,63.6625,63.6681,63.0761,63.2101,1083000.0
2007-10-24 11:00:00,113.19,113.36,112.11,112.35,1083900.0,63.2213,63.3162,62.6181,62.7521,1083900.0
2007-10-24 12:00:00,112.32,112.89,112.13,112.42,814900.0,62.7354,63.0537,62.6292,62.7912,814900.0
2007-10-24 13:00:00,112.47,114.68,111.79,112.04,710200.0,62.8191,64.0535,62.4393,62.579,710200.0
2007-10-24 14:00:00,112.05,112.9,111.68,112.71,1156800.0,62.5845,63.0593,62.3779,62.9532,1156800.0
2007-10-24 15:00:00,112.71,113.39,112.61,113.0,1897400.0,62.9532,63.333,62.8973,63.1152,1897400.0
2007-10-25 09:30:00,113.32,113.82,112.33,112.63,576600.0,63.2939,63.5732,62.7409,62.9085,576600.0
2007-10-25 10:00:00,112.65,114.4,112.65,113.93,1104300.0,62.9197,63.8971,62.9197,63.6346,1104300.0
2007-10-25 11:00:00,113.93,114.07,112.77,112.77,713400.0,63.6346,63.7128,62.9867,62.9867,713400.0
2007-10-25 12:00:00,112.75,112.97,112.1,112.43,726300.0,62.9755,63.0984,62.6125,62.7968,726300.0
2007-10-25 13:00:00,112.42,112.49,111.74,111.92,809400.0,62.7912,62.8303,62.4114,62.5119,809400.0
2007-10-25 14:00:00,111.93,112.83,111.69,112.8,970900.0,62.5175,63.0202,62.3835,63.0035,970900.0
2007-10-25 15:00:00,112.8,113.04,112.28,112.68,1187800.0,63.0035,63.1375,62.713,62.9364,1187800.0
2007-10-26 09:30:00,113.0,113.42,112.07,113.15,723600.0,63.1152,63.3497,62.5957,63.1989,723600.0
2007-10-26 10:00:00,113.14,114.0,113.09,113.7,952000.0,63.1934,63.6737,63.1654,63.5061,952000.0
2007-10-26 11:00:00,113.72,113.81,113.28,113.52,593000.0,63.5173,63.5676,63.2716,63.4056,593000.0
2007-10-26 12:00:00,113.52,113.55,113.01,113.04,549400.0,63.4056,63.4224,63.1207,63.1375,549400.0
2007-10-26 13:00:00,113.03,113.45,112.92,113.33,451700.0,63.1319,63.3665,63.0705,63.2995,451700.0
2007-10-26 14:00:00,113.33,113.71,113.21,113.41,479100.0,63.2995,63.5117,63.2325,63.3442,479100.0
2007-10-26 15:00:00,113.42,113.85,113.19,113.83,881000.0,63.3497,63.5899,63.2213,63.5788,881000.0
2007-10-29 09:30:00,113.9,114.37,113.85,114.23,425500.0,63.6178,63.8804,63.5899,63.8022,425500.0
2007-10-29 10:00:00,114.23,114.84,114.01,114.66,852900.0,63.8022,64.1429,63.6793,64.0423,852900.0
2007-10-29 11:00:00,114.66,115.01,114.5,114.94,617900.0,64.0423,64.2378,63.953,64.1987,617900.0
2007-10-29 12:00:00,114.93,115.0,114.59,114.67,437200.0,64.1931,64.2322,64.0032,64.0479,437200.0
2007-10-29 13:00:00,114.65,114.78,114.47,114.54,411000.0,64.0368,64.1094,63.9362,63.9753,411000.0
2007-10-29 14:00:00,114.54,114.59,114.07,114.52,765200.0,63.9753,64.0032,63.7128,63.9641,765200.0
2007-10-29 15:00:00,114.5,114.89,114.46,114.8,1034600.0,63.953,64.1708,63.9306,64.1205,1034600.0
2007-10-30 09:30:00,114.5,114.9,114.45,114.71,321900.0,63.953,64.1764,63.925,64.0703,321900.0
2007-10-30 10:00:00,114.71,114.82,113.75,114.35,906700.0,64.0703,64.1317,63.5341,63.8692,906700.0
2007-10-30 11:00:00,114.36,114.6,114.17,114.58,392700.0,63.8748,64.0088,63.7687,63.9977,392700.0
2007-10-30 12:00:00,114.58,114.68,114.45,114.47,309300.0,63.9977,64.0535,63.925,63.9362,309300.0
2007-10-30 13:00:00,114.47,114.67,114.25,114.33,429700.0,63.9362,64.0479,63.8133,63.858,429700.0
2007-10-30 14:00:00,114.34,114.42,114.07,114.1,485700.0,63.8636,63.9083,63.7128,63.7296,485700.0
2007-10-30 15:00:00,114.1,114.41,113.93,114.23,867700.0,63.7296,63.9027,63.6346,63.8022,867700.0
2007-10-31 09:30:00,114.75,114.79,113.28,113.88,735700.0,64.0926,64.1149,63.2716,63.6067,735700.0
2007-10-31 10:00:00,113.91,114.4,113.87,114.37,522400.0,63.6234,63.8971,63.6011,63.8804,522400.0
2007-10-31 11:00:00,114.37,115.0,113.75,114.98,503000.0,63.8804,64.2322,63.5341,64.2211,503000.0
2007-10-31 12:00:00,114.99,115.0,114.85,114.9,488300.0,64.2267,64.2322,64.1485,64.1764,488300.0
2007-10-31 13:00:00,114.89,115.5,114.85,115.47,625500.0,64.1708,64.5115,64.1485,64.4948,625500.0
2007-10-31 14:00:00,115.44,116.0,114.07,115.98,1567300.0,64.478,64.7908,63.7128,64.7796,1567300.0
2007-10-31 15:00:00,115.99,116.25,115.5,116.14,1889400.0,64.7852,64.9304,64.5115,64.869,1889400.0
2007-11-01 09:30:00,115.5,115.84,114.99,115.82,730500.0,64.5115,64.7014,64.2267,64.6902,730500.0
2007-11-01 10:00:00,115.8,115.83,114.79,115.73,1159600.0,64.6791,64.6958,64.1149,64.64,1159600.0
2007-11-01 11:00:00,115.73,116.09,115.3,115.6,921300.0,64.64,64.8411,64.3998,64.5674,921300.0
2007-11-01 12:00:00,115.58,115.7,115.23,115.53,633400.0,64.5562,64.6232,64.3607,64.5283,633400.0
2007-11-01 13:00:00,115.52,115.53,114.7,114.81,705700.0,64.5227,64.5283,64.0647,64.1261,705700.0
2007-11-01 14:00:00,114.79,115.47,114.69,115.27,874800.0,64.1149,64.4948,64.0591,64.383,874800.0
2007-11-01 15:00:00,115.24,115.25,113.32,113.7,1889800.0,64.3663,64.3719,63.2939,63.5061,1889800.0
2007-11-02 09:30:00,114.42,114.57,113.74,114.08,663000.0,63.9083,63.9921,63.5285,63.7184,663000.0
2007-11-02 10:00:00,114.07,115.08,113.88,114.9,1037700.0,63.7128,64.2769,63.6067,64.1764,1037700.0
2007-11-02 11:00:00,114.9,115.15,114.23,114.65,715200.0,64.1764,64.316,63.8022,64.0368,715200.0
2007-11-02 12:00:00,114.66,114.79,114.36,114.68,668900.0,64.0423,64.1149,63.8748,64.0535,668900.0
2007-11-02 13:00:00,114.66,114.87,114.29,114.47,495900.0,64.0423,64.1596,63.8357,63.9362,495900.0
2007-11-02 14:00:00,114.51,114.68,113.57,113.65,704100.0,63.9586,64.0535,63.4335,63.4782,704100.0
2007-11-02 15:00:00,113.66,114.81,113.62,114.74,1541900.0,63.4838,64.1261,63.4615,64.087,1541900.0
2007-11-05 09:30:00,115.11,115.11,113.11,113.27,821900.0,64.2937,64.2937,63.1766,63.266,821900.0
2007-11-05 10:00:00,113.31,113.83,113.01,113.26,1011800.0,63.2883,63.5788,63.1207,63.2604,1011800.0
2007-11-05 11:00:00,113.29,113.9,113.22,113.63,684000.0,63.2771,63.6178,63.238,63.467,684000.0
2007-11-05 12:00:00,113.65,113.79,113.37,113.64,455700.0,63.4782,63.5564,63.3218,63.4726,455700.0
2007-11-05 13:00:00,113.66,113.83,112.91,113.09,690600.0,63.4838,63.5788,63.0649,63.1654,690600.0
2007-11-05 14:00:00,113.09,113.5,112.83,112.85,1025600.0,63.1654,63.3944,63.0202,63.0314,1025600.0
2007-11-05 15:00:00,112.85,114.05,112.83,113.4,1699100.0,63.0314,63.7016,63.0202,63.3386,1699100.0
2007-11-06 09:30:00,113.49,113.95,113.0,113.38,663700.0,63.3888,63.6458,63.1152,63.3274,663700.0
2007-11-06 10:00:00,113.36,113.8,111.81,111.89,1217800.0,63.3162,63.562,62.4505,62.4952,1217800.0
2007-11-06 11:00:00,111.91,112.22,111.67,111.81,915900.0,62.5064,62.6795,62.3723,62.4505,915900.0
2007-11-06 12:00:00,111.81,112.28,111.77,111.9,746200.0,62.4505,62.713,62.4282,62.5008,746200.0
2007-11-06 13:00:00,111.88,112.35,111.75,112.1,755100.0,62.4896,62.7521,62.417,62.6125,755100.0
2007-11-06 14:00:00,112.11,112.43,112.05,112.16,628000.0,62.6181,62.7968,62.5845,62.646,628000.0
2007-11-06 15:00:00,112.17,113.28,112.09,113.24,1658800.0,62.6516,63.2716,62.6069,63.2492,1658800.0
2007-11-07 09:30:00,113.56,113.64,112.02,113.18,758100.0,63.6563,63.7012,62.7931,63.4433,758100.0
2007-11-07 10:00:00,113.19,113.59,112.41,112.87,997800.0,63.4489,63.6732,63.0117,63.2696,997800.0
2007-11-07 11:00:00,112.88,113.31,112.81,112.98,728200.0,63.2752,63.5162,63.2359,63.3312,728200.0
2007-11-07 12:00:00,112.99,112.99,112.14,112.5,1014100.0,63.3368,63.3368,62.8604,63.0622,1014100.0
2007-11-07 13:00:00,112.52,112.9,111.86,111.97,670800.0,63.0734,63.2864,62.7034,62.7651,670800.0
2007-11-07 14:00:00,111.97,112.32,111.73,111.93,745300.0,62.7651,62.9613,62.6305,62.7426,745300.0
2007-11-07 15:00:00,111.96,112.44,110.9,110.94,1650000.0,62.7595,63.0285,62.1653,62.1877,1650000.0
2007-11-08 09:30:00,110.1,110.32,107.21,107.79,2113200.0,61.7168,61.8402,60.0968,60.422,2113200.0
2007-11-08 10:00:00,107.81,107.91,106.25,107.13,3216200.0,60.4332,60.4892,59.5587,60.052,3216200.0
2007-11-08 11:00:00,107.12,107.36,106.55,106.67,2427200.0,60.0464,60.1809,59.7269,59.7941,2427200.0
2007-11-08 12:00:00,106.66,106.91,104.3,105.02,2281100.0,59.7885,59.9287,58.4656,58.8692,2281100.0
2007-11-08 13:00:00,105.03,106.07,103.99,105.91,2269400.0,58.8748,59.4578,58.2919,59.3681,2269400.0
2007-11-08 14:00:00,105.91,106.04,105.03,105.09,1873900.0,59.3681,59.441,58.8748,58.9085,1873900.0
2007-11-08 15:00:00,105.09,106.37,105.04,106.1,3755500.0,58.9085,59.626,58.8804,59.4746,3755500.0
2007-11-09 09:30:00,104.92,104.92,101.85,102.14,1998500.0,58.8132,58.8132,57.0923,57.2548,1998500.0
2007-11-09 10:00:00,102.18,103.1,101.72,102.51,2653400.0,57.2773,57.793,57.0194,57.4622,2653400.0
2007-11-09 11:00:00,102.51,102.6,99.27,101.57,3455000.0,57.4622,57.5127,55.6461,56.9353,3455000.0
2007-11-09 12:00:00,101.57,101.59,100.43,100.98,1701300.0,56.9353,56.9465,56.2963,56.6046,1701300.0
2007-11-09 13:00:00,100.93,102.25,100.01,100.33,1617300.0,56.5766,57.3165,56.0609,56.2402,1617300.0
2007-11-09 14:00:00,100.33,102.0,100.25,100.98,1766300.0,56.2402,57.1764,56.1954,56.6046,1766300.0
2007-11-09 15:00:00,100.98,101.51,100.0,100.27,3539900.0,56.6046,56.9017,56.0553,56.2066,3539900.0
2007-11-12 09:30:00,101.89,102.33,100.7,101.98,1388900.0,57.1147,57.3613,56.4476,57.1652,1388900.0
2007-11-12 10:00:00,101.97,102.69,101.49,102.68,1840100.0,57.1595,57.5631,56.8905,57.5575,1840100.0
2007-11-12 11:00:00,102.69,103.33,102.55,102.79,1696800.0,57.5631,57.9219,57.4847,57.6192,1696800.0
2007-11-12 12:00:00,102.78,104.19,102.76,103.51,1773900.0,57.6136,58.404,57.6024,58.0228,1773900.0
2007-11-12 13:00:00,103.54,103.61,101.19,101.72,1862800.0,58.0396,58.0789,56.7223,57.0194,1862800.0
2007-11-12 14:00:00,101.74,102.81,101.59,102.44,1702800.0,57.0306,57.6304,56.9465,57.423,1702800.0
2007-11-12 15:00:00,102.45,102.6,101.31,101.37,2357700.0,57.4286,57.5127,56.7896,56.8232,2357700.0
2007-11-13 09:30:00,103.26,103.5,102.5,102.75,1512700.0,57.8827,58.0172,57.4566,57.5968,1512700.0
2007-11-13 10:00:00,102.77,104.19,102.5,104.0,1905200.0,57.608,58.404,57.4566,58.2975,1905200.0
2007-11-13 11:00:00,104.0,104.58,103.71,104.32,1426500.0,58.2975,58.6226,58.1349,58.4768,1426500.0
2007-11-13 12:00:00,104.31,104.35,103.5,103.57,748200.0,58.4712,58.4937,58.0172,58.0564,748200.0
2007-11-13 13:00:00,103.58,104.9,103.52,104.82,854100.0,58.062,58.802,58.0284,58.7571,854100.0
2007-11-13 14:00:00,104.83,105.37,104.69,105.33,1128900.0,58.7627,59.0654,58.6842,59.043,1128900.0
2007-11-13 15:00:00,105.33,105.74,105.16,105.3,2232700.0,59.043,59.2728,58.9477,59.0262,2232700.0
2007-11-14 09:30:00,106.12,106.42,104.63,105.12,1257700.0,59.4858,59.654,58.6506,58.9253,1257700.0
2007-11-14 10:00:00,105.05,105.6,104.61,104.82,1276600.0,58.886,59.1944,58.6394,58.7571,1276600.0
2007-11-14 11:00:00,104.82,104.82,103.92,104.55,1113600.0,58.7571,58.7571,58.2526,58.6058,1113600.0
2007-11-14 12:00:00,104.55,105.34,104.41,104.82,577300.0,58.6058,59.0486,58.5273,58.7571,577300.0
2007-11-14 13:00:00,104.83,105.7,104.77,104.86,686400.0,58.7627,59.2504,58.7291,58.7795,686400.0
2007-11-14 14:00:00,104.89,105.27,104.71,105.0,744100.0,58.7964,59.0094,58.6955,58.858,744100.0
2007-11-14 15:00:00,104.99,105.02,102.9,102.9,2184300.0,58.8524,58.8692,57.6809,57.6809,2184300.0
2007-11-15 09:30:00,103.24,104.25,103.05,104.0,910700.0,57.8714,58.4376,57.7649,58.2975,910700.0
2007-11-15 10:00:00,104.0,104.74,103.56,104.06,1026200.0,58.2975,58.7123,58.0508,58.3311,1026200.0
2007-11-15 11:00:00,104.06,105.49,104.04,105.34,998700.0,58.3311,59.1327,58.3199,59.0486,998700.0
2007-11-15 12:00:00,105.4,105.64,104.25,104.4,892100.0,59.0822,59.2168,58.4376,58.5217,892100.0
2007-11-15 13:00:00,104.38,105.19,104.36,104.8,731700.0,58.5105,58.9645,58.4993,58.7459,731700.0
2007-11-15 14:00:00,104.8,105.14,104.0,104.01,927700.0,58.7459,58.9365,58.2975,58.3031,927700.0
2007-11-15 15:00:00,104.03,104.5,103.25,103.67,1926100.0,58.3143,58.5777,57.8771,58.1125,1926100.0
2007-11-16 09:30:00,104.51,105.0,104.04,104.49,1445500.0,58.5833,58.858,58.3199,58.5721,1445500.0
2007-11-16 10:00:00,104.45,104.47,103.25,103.71,1321400.0,58.5497,58.5609,57.8771,58.1349,1321400.0
2007-11-16 11:00:00,103.68,103.97,103.4,103.57,1116600.0,58.1181,58.2806,57.9611,58.0564,1116600.0
2007-11-16 12:00:00,103.54,104.26,103.43,103.87,907700.0,58.0396,58.4432,57.978,58.2246,907700.0
2007-11-16 13:00:00,103.86,104.35,103.7,103.94,484900.0,58.219,58.4937,58.1293,58.2638,484900.0
2007-11-16 14:00:00,103.96,104.42,103.25,104.37,1228200.0,58.275,58.5329,57.8771,58.5049,1228200.0
2007-11-16 15:00:00,104.37,104.82,103.71,104.64,1691400.0,58.5049,58.7571,58.1349,58.6562,1691400.0
2007-11-19 09:30:00,104.34,105.39,104.32,104.96,734100.0,58.4881,59.0766,58.4768,58.8356,734100.0
2007-11-19 10:00:00,104.96,105.35,104.39,104.5,1087900.0,58.8356,59.0542,58.5161,58.5777,1087900.0
2007-11-19 11:00:00,104.49,104.62,103.4,103.53,970500.0,58.5721,58.645,57.9611,58.034,970500.0
2007-11-19 12:00:00,103.53,104.2,103.42,103.77,548000.0,58.034,58.4096,57.9723,58.1685,548000.0
2007-11-19 13:00:00,103.74,103.93,102.8,102.89,1363600.0,58.1517,58.2582,57.6248,57.6753,1363600.0
2007-11-19 14:00:00,102.89,103.33,102.55,102.65,1284000.0,57.6753,57.9219,57.4847,57.5407,1284000.0
2007-11-19 15:00:00,102.65,102.85,101.34,102.22,2303500.0,57.5407,57.6528,56.8064,57.2997,2303500.0
2007-11-20 09:30:00,102.59,104.25,102.19,104.07,1008400.0,57.5071,58.4376,57.2829,58.3367,1008400.0
2007-11-20 10:00:00,104.06,104.73,103.71,104.65,1381800.0,58.3311,58.7067,58.1349,58.6618,1381800.0
2007-11-20 11:00:00,104.66,104.97,103.75,103.82,784300.0,58.6674,58.8412,58.1573,58.1966,784300.0
2007-11-20 12:00:00,103.82,103.83,102.73,103.14,677300.0,58.1966,58.2022,57.5856,57.8154,677300.0
2007-11-20 13:00:00,103.11,103.12,101.82,102.3,1066800.0,57.7986,57.8042,57.0755,57.3445,1066800.0
2007-11-20 14:00:00,102.3,102.86,101.38,101.7,1156400.0,57.3445,57.6584,56.8288,57.0082,1156400.0
2007-11-20 15:00:00,101.69,103.89,101.51,103.5,1971200.0,57.0026,58.2358,56.9017,58.0172,1971200.0
2007-11-21 09:30:00,101.41,103.13,101.41,102.7,680900.0,56.8456,57.8098,56.8456,57.5687,680900.0
2007-11-21 10:00:00,102.74,103.66,102.13,102.74,982900.0,57.5912,58.1069,57.2492,57.5912,982900.0
2007-11-21 11:00:00,102.78,103.41,102.48,103.11,703700.0,57.6136,57.9667,57.4454,57.7986,703700.0
2007-11-21 12:00:00,103.11,103.64,102.72,103.38,545700.0,57.7986,58.0957,57.58,57.9499,545700.0
2007-11-21 13:00:00,103.39,103.76,102.7,103.0,472300.0,57.9555,58.1629,57.5687,57.7369,472300.0
2007-11-21 14:00:00,103.01,104.0,102.91,103.91,630200.0,57.7425,58.2975,57.6865,58.247,630200.0
2007-11-21 15:00:00,103.92,104.09,102.0,102.07,1571700.0,58.2526,58.3479,57.1764,57.2156,1571700.0
2007-11-23 09:30:00,103.1,103.38,102.32,103.18,458900.0,57.793,57.9499,57.3557,57.8378,458900.0
2007-11-23 10:00:00,103.2,103.28,102.66,102.97,560300.0,57.849,57.8939,57.5463,57.7201,560300.0
2007-11-23 11:00:00,102.98,103.74,102.96,103.61,654800.0,57.7257,58.1517,57.7145,58.0789,654800.0
2007-11-23 12:00:00,103.63,104.14,103.42,104.04,795600.0,58.0901,58.3759,57.9723,58.3199,795600.0
2007-11-26 09:30:00,104.26,105.15,104.0,104.98,771400.0,58.4432,58.9421,58.2975,58.8468,771400.0
2007-11-26 10:00:00,104.97,105.04,103.69,103.77,798700.0,58.8412,58.8804,58.1237,58.1685,798700.0
2007-11-26 11:00:00,103.77,103.96,103.06,103.33,821600.0,58.1685,58.275,57.7705,57.9219,821600.0
2007-11-26 12:00:00,103.33,104.3,103.01,104.25,690000.0,57.9219,58.4656,57.7425,58.4376,690000.0
2007-11-26 13:00:00,104.27,104.44,103.85,104.02,600100.0,58.4488,58.5441,58.2134,58.3087,600100.0
2007-11-26 14:00:00,103.99,104.27,103.37,103.39,777900.0,58.2919,58.4488,57.9443,57.9555,777900.0
2007-11-26 15:00:00,103.39,103.41,101.75,101.79,1740200.0,57.9555,57.9667,57.0362,57.0586,1740200.0
2007-11-27 09:30:00,102.7,102.88,101.5,102.74,823200.0,57.5687,57.6696,56.8961,57.5912,823200.0
2007-11-27 10:00:00,102.74,104.0,102.45,104.0,1754300.0,57.5912,58.2975,57.4286,58.2975,1754300.0
2007-11-27 11:00:00,104.0,104.29,103.48,104.0,995300.0,58.2975,58.46,58.006,58.2975,995300.0
2007-11-27 12:00:00,104.0,104.58,103.64,104.26,718100.0,58.2975,58.6226,58.0957,58.4432,718100.0
2007-11-27 13:00:00,104.26,104.43,103.54,103.65,688600.0,58.4432,58.5385,58.0396,58.1013,688600.0
2007-11-27 14:00:00,103.66,103.91,103.0,103.41,1142400.0,58.1069,58.247,57.7369,57.9667,1142400.0
2007-11-27 15:00:00,103.39,104.1,103.1,103.89,2050000.0,57.9555,58.3535,57.793,58.2358,2050000.0
2007-11-28 09:30:00,104.82,105.44,104.36,105.42,979900.0,58.7571,59.1047,58.4993,59.0935,979900.0
2007-11-28 10:00:00,105.42,106.48,105.0,106.36,1392300.0,59.0935,59.6876,58.858,59.6204,1392300.0
2007-11-28 11:00:00,106.36,106.45,105.92,106.45,875600.0,59.6204,59.6708,59.3737,59.6708,875600.0
2007-11-28 12:00:00,106.43,106.98,106.32,106.87,790200.0,59.6596,59.9679,59.5979,59.9063,790200.0
2007-11-28 13:00:00,106.87,108.02,106.78,107.92,864600.0,59.9063,60.5509,59.8558,60.4948,864600.0
2007-11-28 14:00:00,107.91,108.27,107.43,107.53,1127800.0,60.4892,60.691,60.2202,60.2762,1127800.0
2007-11-28 15:00:00,107.53,108.0,106.93,107.35,2043900.0,60.2762,60.5397,59.9399,60.1753,2043900.0
2007-11-29 09:30:00,107.24,107.36,106.31,107.09,1081800.0,60.1137,60.1809,59.5923,60.0296,1081800.0
2007-11-29 10:00:00,107.05,107.54,106.25,107.49,1215500.0,60.0072,60.2818,59.5587,60.2538,1215500.0
2007-11-29 11:00:00,107.48,107.79,107.36,107.49,857600.0,60.2482,60.422,60.1809,60.2538,857600.0
2007-11-29 12:00:00,107.47,107.71,106.9,106.93,912000.0,60.2426,60.3771,59.9231,59.9399,912000.0
2007-11-29 13:00:00,106.95,107.09,106.51,107.0,909500.0,59.9511,60.0296,59.7045,59.9791,909500.0
2007-11-29 14:00:00,106.99,107.48,106.98,107.41,867500.0,59.9735,60.2482,59.9679,60.209,867500.0
2007-11-29 15:00:00,107.41,107.87,107.28,107.52,1399700.0,60.209,60.4668,60.1361,60.2706,1399700.0
2007-11-30 09:30:00,108.57,109.19,106.88,107.2,866200.0,60.8592,61.2067,59.9119,60.0912,866200.0
2007-11-30 10:00:00,107.21,107.21,105.5,106.21,1731900.0,60.0968,60.0968,59.1383,59.5363,1731900.0
2007-11-30 11:00:00,106.21,106.28,105.07,105.67,1313800.0,59.5363,59.5755,58.8973,59.2336,1313800.0
2007-11-30 12:00:00,105.68,105.75,104.85,105.18,726700.0,59.2392,59.2784,58.7739,58.9589,726700.0
2007-11-30 13:00:00,105.17,105.47,104.67,105.4,793500.0,58.9533,59.1215,58.673,59.0822,793500.0
2007-11-30 14:00:00,105.4,105.49,104.6,104.73,1343200.0,59.0822,59.1327,58.6338,58.7067,1343200.0
2007-11-30 15:00:00,104.73,105.75,103.93,105.75,3066600.0,58.7067,59.2784,58.2582,59.2784,3066600.0
2007-12-03 09:30:00,105.55,106.52,105.36,105.5,879100.0,59.1663,59.7101,59.0598,59.1383,879100.0
2007-12-03 10:00:00,105.52,106.46,104.58,106.4,1596900.0,59.1495,59.6764,58.6226,59.6428,1596900.0
2007-12-03 11:00:00,106.4,106.74,106.12,106.7,944800.0,59.6428,59.8334,59.4858,59.811,944800.0
2007-12-03 12:00:00,106.7,107.14,106.46,106.66,801800.0,59.811,60.0576,59.6764,59.7885,801800.0
2007-12-03 13:00:00,106.68,106.9,106.23,106.38,805300.0,59.7997,59.9231,59.5475,59.6316,805300.0
2007-12-03 14:00:00,106.39,106.94,105.96,106.2,934100.0,59.6372,59.9455,59.3961,59.5307,934100.0
2007-12-03 15:00:00,106.2,106.45,105.65,105.86,1431000.0,59.5307,59.6708,59.2224,59.3401,1431000.0
2007-12-04 09:30:00,105.41,106.99,105.21,106.91,703100.0,59.0878,59.9735,58.9757,59.9287,703100.0
2007-12-04 10:00:00,106.91,107.42,106.81,106.84,950800.0,59.9287,60.2146,59.8726,59.8894,950800.0
2007-12-04 11:00:00,106.86,107.12,104.72,106.48,868000.0,59.9006,60.0464,58.7011,59.6876,868000.0
2007-12-04 12:00:00,106.49,106.84,106.24,106.66,654600.0,59.6932,59.8894,59.5531,59.7885,654600.0
2007-12-04 13:00:00,106.65,107.22,106.65,107.18,572100.0,59.7829,60.1024,59.7829,60.08,572100.0
2007-12-04 14:00:00,107.17,107.17,106.45,106.84,861300.0,60.0744,60.0744,59.6708,59.8894,861300.0
2007-12-04 15:00:00,106.9,106.9,106.38,106.7,1432300.0,59.9231,59.9231,59.6316,59.811,1432300.0
2007-12-05 09:30:00,107.83,107.83,106.98,107.58,578400.0,60.4444,60.4444,59.9679,60.3042,578400.0
2007-12-05 10:00:00,107.59,107.82,107.14,107.77,1034000.0,60.3098,60.4388,60.0576,60.4107,1034000.0
2007-12-05 11:00:00,107.76,107.99,107.59,107.85,769300.0,60.4051,60.5341,60.3098,60.4556,769300.0
2007-12-05 12:00:00,107.84,108.0,107.48,107.66,548500.0,60.45,60.5397,60.2482,60.3491,548500.0
2007-12-05 13:00:00,107.66,108.33,107.42,108.25,609300.0,60.3491,60.7247,60.2146,60.6798,609300.0
2007-12-05 14:00:00,108.23,108.47,107.56,107.8,632600.0,60.6686,60.8031,60.293,60.4276,632600.0
2007-12-05 15:00:00,107.81,108.52,107.73,108.19,1407700.0,60.4332,60.8312,60.3883,60.6462,1407700.0
2007-12-06 09:30:00,108.0,109.38,107.93,109.15,784800.0,60.5397,61.3132,60.5004,61.1843,784800.0
2007-12-06 10:00:00,109.14,109.15,108.25,108.45,633200.0,61.1787,61.1843,60.6798,60.7919,633200.0
2007-12-06 11:00:00,108.45,108.85,108.21,108.43,427000.0,60.7919,61.0161,60.6574,60.7807,427000.0
2007-12-06 12:00:00,108.43,108.63,108.05,108.62,455600.0,60.7807,60.8928,60.5677,60.8872,455600.0
2007-12-06 13:00:00,108.64,109.08,108.42,108.68,521000.0,60.8984,61.1451,60.7751,60.9209,521000.0
2007-12-06 14:00:00,108.67,109.38,108.62,109.26,639100.0,60.9152,61.3132,60.8872,61.246,639100.0
2007-12-06 15:00:00,109.26,110.0,108.46,109.75,1479200.0,61.246,61.6608,60.7975,61.5206,1479200.0
2007-12-07 09:30:00,109.68,110.0,108.7,108.81,759300.0,61.4814,61.6608,60.9321,60.9937,759300.0
2007-12-07 10:00:00,108.81,108.96,107.95,108.91,1072400.0,60.9937,61.0778,60.5116,61.0498,1072400.0
2007-12-07 11:00:00,108.91,108.94,108.39,108.51,619000.0,61.0498,61.0666,60.7583,60.8256,619000.0
2007-12-07 12:00:00,108.52,108.82,108.35,108.52,436400.0,60.8312,60.9993,60.7359,60.8312,436400.0
2007-12-07 13:00:00,108.54,109.32,108.38,109.18,653700.0,60.8424,61.2796,60.7527,61.2011,653700.0
2007-12-07 14:00:00,109.18,109.26,108.78,108.97,584100.0,61.2011,61.246,60.9769,61.0834,584100.0
2007-12-07 15:00:00,108.97,109.55,108.64,108.81,1208500.0,61.0834,61.4085,60.8984,60.9937,1208500.0
2007-12-10 09:30:00,109.38,109.5,109.0,109.39,518100.0,61.3132,61.3805,61.1002,61.3188,518100.0
2007-12-10 10:00:00,109.4,110.2,109.4,110.2,788200.0,61.3245,61.7729,61.3245,61.7729,788200.0
2007-12-10 11:00:00,110.19,110.26,109.54,109.89,556700.0,61.7673,61.8065,61.4029,61.5991,556700.0
2007-12-10 12:00:00,109.89,110.07,109.69,109.92,360600.0,61.5991,61.7,61.487,61.6159,360600.0
2007-12-10 13:00:00,109.92,110.0,109.13,109.23,567000.0,61.6159,61.6608,61.1731,61.2292,567000.0
2007-12-10 14:00:00,109.22,109.63,109.13,109.41,519200.0,61.2236,61.4534,61.1731,61.3301,519200.0
2007-12-10 15:00:00,109.41,109.76,109.35,109.46,860400.0,61.3301,61.5262,61.2964,61.3581,860400.0
2007-12-11 09:30:00,109.34,109.98,108.6,109.55,657600.0,61.2908,61.6496,60.876,61.4085,657600.0
2007-12-11 10:00:00,109.55,109.7,108.97,109.22,866200.0,61.4085,61.4926,61.0834,61.2236,866200.0
2007-12-11 11:00:00,109.24,109.4,109.0,109.22,493000.0,61.2348,61.3245,61.1002,61.2236,493000.0
2007-12-11 12:00:00,109.22,109.4,109.01,109.32,420200.0,61.2236,61.3245,61.1058,61.2796,420200.0
2007-12-11 13:00:00,109.33,110.1,109.2,110.1,597900.0,61.2852,61.7168,61.2123,61.7168,597900.0
2007-12-11 14:00:00,110.11,110.4,106.46,107.32,2228000.0,61.7224,61.885,59.6764,60.1585,2228000.0
2007-12-11 15:00:00,107.31,107.38,106.67,106.9,2430200.0,60.1529,60.1921,59.7941,59.9231,2430200.0
2007-12-12 09:30:00,109.17,109.66,108.62,109.47,1000200.0,61.1955,61.4702,60.8872,61.3637,1000200.0
2007-12-12 10:00:00,109.46,110.0,109.3,109.65,1108600.0,61.3581,61.6608,61.2684,61.4646,1108600.0
2007-12-12 11:00:00,109.7,110.2,109.58,109.73,905300.0,61.4926,61.7729,61.4253,61.5094,905300.0
2007-12-12 12:00:00,109.72,109.83,108.64,108.96,872000.0,61.5038,61.5655,60.8984,61.0778,872000.0
2007-12-12 13:00:00,108.94,109.69,108.64,109.63,672200.0,61.0666,61.487,60.8984,61.4534,672200.0
2007-12-12 14:00:00,109.63,109.84,108.81,108.81,774900.0,61.4534,61.5711,60.9937,60.9937,774900.0
2007-12-12 15:00:00,108.83,108.83,107.38,108.54,1957700.0,61.0049,61.0049,60.1921,60.8424,1957700.0
2007-12-13 09:30:00,108.0,108.64,107.56,107.56,649000.0,60.5397,60.8984,60.293,60.293,649000.0
2007-12-13 10:00:00,107.57,108.35,107.28,107.42,963400.0,60.2986,60.7359,60.1361,60.2146,963400.0
2007-12-13 11:00:00,107.42,107.79,107.05,107.75,854200.0,60.2146,60.422,60.0072,60.3995,854200.0
2007-12-13 12:00:00,107.77,107.78,107.01,107.07,598600.0,60.4107,60.4164,59.9847,60.0184,598600.0
2007-12-13 13:00:00,107.08,107.45,106.94,107.34,593100.0,60.024,60.2314,59.9455,60.1697,593100.0
2007-12-13 14:00:00,107.34,108.05,107.17,107.56,758100.0,60.1697,60.5677,60.0744,60.293,758100.0
2007-12-13 15:00:00,107.56,108.36,107.2,108.31,1487100.0,60.293,60.7415,60.0912,60.7134,1487100.0
2007-12-14 09:30:00,107.31,107.56,105.2,105.26,1494600.0,60.1529,60.293,58.9701,59.0038,1494600.0
2007-12-14 10:00:00,105.26,105.84,104.1,105.84,2994000.0,59.0038,59.3289,58.3535,59.3289,2994000.0
2007-12-14 11:00:00,105.84,106.21,105.24,106.0,1140300.0,59.3289,59.5363,58.9926,59.4186,1140300.0
2007-12-14 12:00:00,106.0,106.14,105.69,105.8,582800.0,59.4186,59.497,59.2448,59.3065,582800.0
2007-12-14 13:00:00,105.8,106.15,105.55,105.76,656100.0,59.3065,59.5027,59.1663,59.284,656100.0
2007-12-14 14:00:00,105.75,106.12,105.5,105.81,740000.0,59.2784,59.4858,59.1383,59.3121,740000.0
2007-12-14 15:00:00,105.81,106.24,105.47,105.69,1318300.0,59.3121,59.5531,59.1215,59.2448,1318300.0
2007-12-17 09:30:00,105.37,105.99,104.52,104.57,689400.0,59.0654,59.413,58.589,58.617,689400.0
2007-12-17 10:00:00,104.6,105.38,104.47,104.99,862000.0,58.6338,59.071,58.5609,58.8524,862000.0
2007-12-17 11:00:00,104.99,105.05,104.19,104.35,890800.0,58.8524,58.886,58.404,58.4937,890800.0
2007-12-17 12:00:00,104.35,104.94,104.11,104.9,760000.0,58.4937,58.8244,58.3591,58.802,760000.0
2007-12-17 13:00:00,104.89,104.94,104.0,104.21,1080400.0,58.7964,58.8244,58.2975,58.4152,1080400.0
2007-12-17 14:00:00,104.21,104.57,104.01,104.1,772000.0,58.4152,58.617,58.3031,58.3535,772000.0
2007-12-17 15:00:00,104.09,104.91,104.07,104.61,1407000.0,58.3479,58.8076,58.3367,58.6394,1407000.0
2007-12-18 09:30:00,105.08,105.93,104.13,105.67,977900.0,58.9029,59.3793,58.3703,59.2336,977900.0
2007-12-18 10:00:00,105.68,106.05,104.91,106.04,1104700.0,59.2392,59.4466,58.8076,59.441,1104700.0
2007-12-18 11:00:00,106.06,106.44,105.16,105.37,851300.0,59.4522,59.6652,58.9477,59.0654,851300.0
2007-12-18 12:00:00,105.37,105.89,105.1,105.47,693000.0,59.0654,59.3569,58.9141,59.1215,693000.0
2007-12-18 13:00:00,105.46,106.6,105.3,106.32,812000.0,59.1159,59.7549,59.0262,59.5979,812000.0
2007-12-18 14:00:00,106.31,106.9,106.16,106.82,1060400.0,59.5923,59.9231,59.5083,59.8782,1060400.0
2007-12-18 15:00:00,106.83,106.97,106.13,106.3,1732000.0,59.8838,59.9623,59.4914,59.5867,1732000.0
2007-12-19 09:30:00,106.54,107.41,105.87,107.41,775300.0,59.7213,60.209,59.3457,60.209,775300.0
2007-12-19 10:00:00,107.41,108.16,107.33,107.58,965500.0,60.209,60.6294,60.1641,60.3042,965500.0
2007-12-19 11:00:00,107.6,107.73,106.95,107.26,906600.0,60.3155,60.3883,59.9511,60.1249,906600.0
2007-12-19 12:00:00,107.26,107.83,107.16,107.65,777800.0,60.1249,60.4444,60.0688,60.3435,777800.0
2007-12-19 13:00:00,107.64,107.72,107.29,107.59,759800.0,60.3379,60.3827,60.1417,60.3098,759800.0
2007-12-19 14:00:00,107.59,108.38,107.47,108.02,909200.0,60.3098,60.7527,60.2426,60.5509,909200.0
2007-12-19 15:00:00,108.02,108.09,106.99,106.99,1442800.0,60.5509,60.5901,59.9735,59.9735,1442800.0
2007-12-20 09:30:00,107.78,108.92,107.61,108.33,785200.0,60.4164,61.0554,60.3211,60.7247,785200.0
2007-12-20 10:00:00,108.34,108.98,108.27,108.49,1071800.0,60.7303,61.089,60.691,60.8143,1071800.0
2007-12-20 11:00:00,108.49,108.72,108.34,108.52,704200.0,60.8143,60.9433,60.7303,60.8312,704200.0
2007-12-20 12:00:00,108.55,108.64,108.25,108.47,687900.0,60.848,60.8984,60.6798,60.8031,687900.0
2007-12-20 13:00:00,108.48,109.11,108.47,109.01,659700.0,60.8087,61.1619,60.8031,61.1058,659700.0
2007-12-20 14:00:00,109.0,109.49,108.79,109.05,920400.0,61.1002,61.3749,60.9825,61.1283,920400.0
2007-12-20 15:00:00,109.05,109.39,108.53,109.0,1456000.0,61.1283,61.3188,60.8368,61.1002,1456000.0
2007-12-21 09:30:00,109.9,110.99,109.15,110.46,4177300.0,61.6047,62.2157,61.1843,61.9186,4177300.0
2007-12-21 10:00:00,110.4,110.91,110.29,110.69,944700.0,61.885,62.1709,61.8233,62.0476,944700.0
2007-12-21 11:00:00,110.69,110.84,110.11,110.48,742000.0,62.0476,62.1316,61.7224,61.9298,742000.0
2007-12-21 12:00:00,110.46,110.64,110.3,110.4,548300.0,61.9186,62.0195,61.8289,61.885,548300.0
2007-12-21 13:00:00,110.39,110.56,110.3,110.49,391800.0,61.8794,61.9747,61.8289,61.9355,391800.0
2007-12-21 14:00:00,110.49,111.16,110.45,110.94,950900.0,61.9355,62.311,61.913,62.1877,950900.0
2007-12-21 15:00:00,110.97,111.1,110.49,110.93,2090000.0,62.2045,62.2774,61.9355,62.1821,2090000.0
2007-12-24 09:30:00,111.2,111.91,110.55,111.83,498800.0,62.3334,62.7314,61.9691,62.6866,498800.0
2007-12-24 10:00:00,111.83,112.0,111.31,111.44,645100.0,62.6866,62.7819,62.3951,62.468,645100.0
2007-12-24 11:00:00,111.44,111.84,111.42,111.56,420100.0,62.468,62.6922,62.4568,62.5352,420100.0
2007-12-24 12:00:00,111.58,111.98,111.57,111.68,720300.0,62.5465,62.7707,62.5408,62.6025,720300.0
2007-12-24 13:00:00,111.69,111.74,111.64,111.74,35000.0,62.6081,62.6361,62.5801,62.6361,35000.0
2007-12-24 14:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-26 09:30:00,110.9,111.86,110.9,111.8,372000.0,62.1653,62.7034,62.1653,62.6698,372000.0
2007-12-26 10:00:00,111.81,112.0,111.57,111.7,369400.0,62.6754,62.7819,62.5408,62.6137,369400.0
2007-12-26 11:00:00,111.73,111.73,111.44,111.45,468300.0,62.6305,62.6305,62.468,62.4736,468300.0
2007-12-26 12:00:00,111.46,111.49,111.24,111.42,350300.0,62.4792,62.496,62.3559,62.4568,350300.0
2007-12-26 13:00:00,111.4,112.12,111.29,112.08,649400.0,62.4456,62.8492,62.3839,62.8267,649400.0
2007-12-26 14:00:00,112.09,112.19,111.73,111.83,460600.0,62.8323,62.8884,62.6305,62.6866,460600.0
2007-12-26 15:00:00,111.82,111.96,111.29,111.58,1084500.0,62.681,62.7595,62.3839,62.5465,1084500.0
2007-12-27 09:30:00,110.53,111.3,110.5,110.6,458200.0,61.9579,62.3895,61.9411,61.9971,458200.0
2007-12-27 10:00:00,110.57,111.26,110.39,110.46,527600.0,61.9803,62.3671,61.8794,61.9186,527600.0
2007-12-27 11:00:00,110.47,110.68,110.27,110.56,438600.0,61.9242,62.042,61.8121,61.9747,438600.0
2007-12-27 12:00:00,110.55,110.64,110.05,110.29,486600.0,61.9691,62.0195,61.6888,61.8233,486600.0
2007-12-27 13:00:00,110.29,110.4,110.07,110.36,361100.0,61.8233,61.885,61.7,61.8626,361100.0
2007-12-27 14:00:00,110.37,110.59,109.9,110.05,628800.0,61.8682,61.9915,61.6047,61.6888,628800.0
2007-12-27 15:00:00,110.04,110.35,109.49,109.63,1237000.0,61.6832,61.857,61.3749,61.4534,1237000.0
2007-12-28 09:30:00,110.76,110.76,110.02,110.34,356700.0,62.0868,62.0868,61.672,61.8514,356700.0
2007-12-28 10:00:00,110.33,110.42,109.67,110.21,318400.0,61.8458,61.8962,61.4758,61.7785,318400.0
2007-12-28 11:00:00,110.22,110.45,109.96,110.18,363300.0,61.7841,61.913,61.6384,61.7617,363300.0
2007-12-28 12:00:00,110.14,110.23,109.2,109.24,357100.0,61.7393,61.7897,61.2123,61.2348,357100.0
2007-12-28 13:00:00,109.24,109.62,109.11,109.52,408600.0,61.2348,61.4478,61.1619,61.3917,408600.0
2007-12-28 14:00:00,109.53,110.55,109.51,110.29,559000.0,61.3973,61.9691,61.3861,61.8233,559000.0
2007-12-28 15:00:00,110.29,110.51,109.31,110.04,1412300.0,61.8233,61.9467,61.274,61.6832,1412300.0
2007-12-31 09:30:00,109.52,110.0,108.58,108.7,587500.0,61.3917,61.6608,60.8648,60.9321,587500.0
2007-12-31 10:00:00,108.7,108.97,108.2,108.38,592500.0,60.9321,61.0834,60.6518,60.7527,592500.0
2007-12-31 11:00:00,108.37,108.47,107.93,108.27,591800.0,60.7471,60.8031,60.5004,60.691,591800.0
2007-12-31 12:00:00,108.27,108.41,108.02,108.27,461300.0,60.691,60.7695,60.5509,60.691,461300.0
2007-12-31 13:00:00,108.26,108.45,108.19,108.24,434200.0,60.6854,60.7919,60.6462,60.6742,434200.0
2007-12-31 14:00:00,108.25,108.38,108.06,108.34,655500.0,60.6798,60.7527,60.5733,60.7303,655500.0
2007-12-31 15:00:00,108.34,108.58,107.26,107.91,1482800.0,60.7303,60.8648,60.1249,60.4892,1482800.0
2008-01-02 09:30:00,108.99,108.99,107.04,107.23,626500.0,61.0946,61.0946,60.0015,60.1081,626500.0
2008-01-02 10:00:00,107.19,107.19,105.26,105.5,1757300.0,60.0856,60.0856,59.0038,59.1383,1757300.0
2008-01-02 11:00:00,105.49,105.7,104.61,105.03,1418200.0,59.1327,59.2504,58.6394,58.8748,1418200.0
2008-01-02 12:00:00,105.02,105.06,104.7,104.95,803600.0,58.8692,58.8917,58.6899,58.83,803600.0
2008-01-02 13:00:00,104.95,105.15,104.52,104.54,927800.0,58.83,58.9421,58.589,58.6002,927800.0
2008-01-02 14:00:00,104.53,105.23,104.42,104.77,1269800.0,58.5946,58.9869,58.5329,58.7291,1269800.0
2008-01-02 15:00:00,104.77,104.92,104.17,104.79,2006700.0,58.7291,58.8132,58.3928,58.7403,2006700.0
2008-01-03 09:30:00,104.83,104.83,103.98,104.44,890400.0,58.7627,58.7627,58.2863,58.5441,890400.0
2008-01-03 10:00:00,104.44,105.21,104.44,105.19,1381800.0,58.5441,58.9757,58.5441,58.9645,1381800.0
2008-01-03 11:00:00,105.18,105.57,105.04,105.06,1222500.0,58.9589,59.1775,58.8804,58.8917,1222500.0
2008-01-03 12:00:00,105.04,105.54,104.41,105.15,1124500.0,58.8804,59.1607,58.5273,58.9421,1124500.0
2008-01-03 13:00:00,105.16,105.17,104.57,104.57,580200.0,58.9477,58.9533,58.617,58.617,580200.0
2008-01-03 14:00:00,104.58,104.95,104.4,104.74,645300.0,58.6226,58.83,58.5217,58.7123,645300.0
2008-01-03 15:00:00,104.75,104.98,104.44,104.94,1368700.0,58.7179,58.8468,58.5441,58.8244,1368700.0
2008-01-04 09:30:00,103.95,103.95,102.92,103.24,1011200.0,58.2694,58.2694,57.6921,57.8714,1011200.0
2008-01-04 10:00:00,103.25,103.65,101.9,101.99,1155600.0,57.8771,58.1013,57.1203,57.1708,1155600.0
2008-01-04 11:00:00,101.99,102.69,101.89,101.98,1067100.0,57.1708,57.5631,57.1147,57.1652,1067100.0
2008-01-04 12:00:00,101.97,102.17,101.52,101.84,954100.0,57.1595,57.2717,56.9073,57.0867,954100.0
2008-01-04 13:00:00,101.84,102.01,101.27,101.65,847900.0,57.0867,57.182,56.7672,56.9802,847900.0
2008-01-04 14:00:00,101.65,101.73,100.48,100.99,1114500.0,56.9802,57.025,56.3243,56.6102,1114500.0
2008-01-04 15:00:00,100.99,101.39,100.64,101.11,2594200.0,56.6102,56.8344,56.414,56.6775,2594200.0
2008-01-07 09:30:00,100.25,100.93,99.25,100.61,1921000.0,56.1954,56.5766,55.6348,56.3972,1921000.0
2008-01-07 10:00:00,100.6,100.9,99.68,99.97,1876500.0,56.3916,56.5598,55.8759,56.0384,1876500.0
2008-01-07 11:00:00,99.94,100.57,99.53,100.33,1427600.0,56.0216,56.3748,55.7918,56.2402,1427600.0
2008-01-07 12:00:00,100.33,101.0,100.06,100.9,878600.0,56.2402,56.6158,56.0889,56.5598,878600.0
2008-01-07 13:00:00,100.88,100.94,99.85,99.95,914400.0,56.5485,56.5822,55.9712,56.0272,914400.0
2008-01-07 14:00:00,99.98,100.17,99.47,99.84,1363300.0,56.044,56.1505,55.7582,55.9656,1363300.0
2008-01-07 15:00:00,99.84,100.46,99.03,100.14,2390400.0,55.9656,56.3131,55.5115,56.1337,2390400.0
2008-01-08 09:30:00,100.05,100.33,99.33,99.88,952200.0,56.0833,56.2402,55.6797,55.988,952200.0
2008-01-08 10:00:00,99.89,100.34,98.81,99.0,1265700.0,55.9936,56.2458,55.3882,55.4947,1265700.0
2008-01-08 11:00:00,98.99,99.52,98.77,99.26,1293400.0,55.4891,55.7862,55.3658,55.6404,1293400.0
2008-01-08 12:00:00,99.25,99.79,98.96,99.59,616600.0,55.6348,55.9375,55.4723,55.8254,616600.0
2008-01-08 13:00:00,99.58,100.38,99.28,100.09,891400.0,55.8198,56.2683,55.6517,56.1057,891400.0
2008-01-08 14:00:00,100.07,100.1,99.08,99.13,890300.0,56.0945,56.1113,55.5395,55.5676,890300.0
2008-01-08 15:00:00,99.12,99.23,97.17,97.39,2755700.0,55.562,55.6236,54.4689,54.5922,2755700.0
2008-01-09 09:30:00,97.76,98.87,97.69,98.63,983300.0,54.7996,55.4218,54.7604,55.2873,983300.0
2008-01-09 10:00:00,98.63,99.15,97.95,99.02,1302400.0,55.2873,55.5788,54.9061,55.5059,1302400.0
2008-01-09 11:00:00,99.02,99.11,97.38,97.76,1530700.0,55.5059,55.5564,54.5866,54.7996,1530700.0
2008-01-09 12:00:00,97.78,98.41,97.68,98.11,953400.0,54.8108,55.164,54.7548,54.9958,953400.0
2008-01-09 13:00:00,98.1,98.22,97.64,97.78,1007000.0,54.9902,55.0575,54.7324,54.8108,1007000.0
2008-01-09 14:00:00,97.79,97.88,97.16,97.76,1733100.0,54.8164,54.8669,54.4633,54.7996,1733100.0
2008-01-09 15:00:00,97.76,98.37,97.61,98.33,2914500.0,54.7996,55.1416,54.7155,55.1191,2914500.0
2008-01-10 09:30:00,97.39,99.0,97.15,98.2,805800.0,54.5922,55.4947,54.4577,55.0463,805800.0
2008-01-10 10:00:00,98.2,99.42,97.93,98.95,1583500.0,55.0463,55.7301,54.8949,55.4667,1583500.0
2008-01-10 11:00:00,98.94,99.08,97.51,99.04,1047400.0,55.4611,55.5395,54.6595,55.5171,1047400.0
2008-01-10 12:00:00,99.03,100.86,98.97,100.1,1643200.0,55.5115,56.5373,55.4779,56.1113,1643200.0
2008-01-10 13:00:00,100.09,100.45,98.94,99.52,1263200.0,56.1057,56.3075,55.4611,55.7862,1263200.0
2008-01-10 14:00:00,99.51,100.32,99.2,100.07,911100.0,55.7806,56.2346,55.6068,56.0945,911100.0
2008-01-10 15:00:00,100.07,100.54,99.69,99.82,2265200.0,56.0945,56.358,55.8815,55.9544,2265200.0
2008-01-11 09:30:00,99.2,99.46,98.5,98.59,1014700.0,55.6068,55.7526,55.2144,55.2649,1014700.0
2008-01-11 10:00:00,98.57,98.65,97.5,98.6,1279300.0,55.2537,55.2985,54.6539,55.2705,1279300.0
2008-01-11 11:00:00,98.61,98.92,98.42,98.79,910800.0,55.2761,55.4499,55.1696,55.377,910800.0
2008-01-11 12:00:00,98.8,98.81,98.15,98.78,702000.0,55.3826,55.3882,55.0182,55.3714,702000.0
2008-01-11 13:00:00,98.75,98.81,97.95,98.04,722400.0,55.3546,55.3882,54.9061,54.9566,722400.0
2008-01-11 14:00:00,98.02,98.4,97.5,97.75,1190500.0,54.9454,55.1584,54.6539,54.794,1190500.0
2008-01-11 15:00:00,97.75,98.04,97.04,97.62,2356900.0,54.794,54.9566,54.396,54.7211,2356900.0
2008-01-14 09:30:00,105.01,105.59,101.33,102.62,5290200.0,58.8636,59.1887,56.8008,57.5239,5290200.0
2008-01-14 10:00:00,102.62,104.15,102.6,103.49,2594100.0,57.5239,58.3815,57.5127,58.0116,2594100.0
2008-01-14 11:00:00,103.47,103.99,103.0,103.62,1486500.0,58.0004,58.2919,57.7369,58.0845,1486500.0
2008-01-14 12:00:00,103.62,103.67,103.01,103.45,977000.0,58.0845,58.1125,57.7425,57.9892,977000.0
2008-01-14 13:00:00,103.45,103.84,103.25,103.52,1000700.0,57.9892,58.2078,57.8771,58.0284,1000700.0
2008-01-14 14:00:00,103.52,103.73,103.35,103.51,1130200.0,58.0284,58.1461,57.9331,58.0228,1130200.0
2008-01-14 15:00:00,103.51,103.75,102.62,103.02,3386500.0,58.0228,58.1573,57.5239,57.7481,3386500.0
2008-01-15 09:30:00,102.03,104.07,102.03,104.06,1676900.0,57.1932,58.3367,57.1932,58.3311,1676900.0
2008-01-15 10:00:00,104.05,104.64,102.58,103.13,2131300.0,58.3255,58.6562,57.5015,57.8098,2131300.0
2008-01-15 11:00:00,103.13,103.5,102.67,102.98,1087500.0,57.8098,58.0172,57.5519,57.7257,1087500.0
2008-01-15 12:00:00,102.96,103.23,102.03,102.41,1193800.0,57.7145,57.8658,57.1932,57.4062,1193800.0
2008-01-15 13:00:00,102.41,102.46,101.45,101.46,1177300.0,57.4062,57.4342,56.8681,56.8737,1177300.0
2008-01-15 14:00:00,101.47,102.27,101.23,101.94,1340500.0,56.8793,57.3277,56.7447,57.1427,1340500.0
2008-01-15 15:00:00,101.97,102.75,101.5,101.8,2295700.0,57.1595,57.5968,56.8961,57.0643,2295700.0
2008-01-16 09:30:00,100.14,102.63,100.14,101.87,1380500.0,56.1337,57.5295,56.1337,57.1035,1380500.0
2008-01-16 10:00:00,101.86,102.4,101.29,101.92,1810600.0,57.0979,57.4006,56.7784,57.1315,1810600.0
2008-01-16 11:00:00,101.92,102.24,101.41,102.06,1856900.0,57.1315,57.3109,56.8456,57.21,1856900.0
2008-01-16 12:00:00,102.08,102.86,102.03,102.25,1842700.0,57.2212,57.6584,57.1932,57.3165,1842700.0
2008-01-16 13:00:00,102.25,102.56,102.03,102.24,916800.0,57.3165,57.4903,57.1932,57.3109,916800.0
2008-01-16 14:00:00,102.24,102.81,101.88,102.41,1994000.0,57.3109,57.6304,57.1091,57.4062,1994000.0
2008-01-16 15:00:00,102.42,102.74,101.5,101.57,2341300.0,57.4118,57.5912,56.8961,56.9353,2341300.0
2008-01-17 09:30:00,102.0,103.45,102.0,103.08,959800.0,57.1764,57.9892,57.1764,57.7818,959800.0
2008-01-17 10:00:00,103.1,103.2,101.54,102.49,1655800.0,57.793,57.849,56.9185,57.451,1655800.0
2008-01-17 11:00:00,102.49,102.76,102.0,102.16,905200.0,57.451,57.6024,57.1764,57.266,905200.0
2008-01-17 12:00:00,102.14,102.48,101.7,102.06,826300.0,57.2548,57.4454,57.0082,57.21,826300.0
2008-01-17 13:00:00,102.06,102.47,101.53,101.88,1170100.0,57.21,57.4398,56.9129,57.1091,1170100.0
2008-01-17 14:00:00,101.92,102.47,101.46,101.92,1424300.0,57.1315,57.4398,56.8737,57.1315,1424300.0
2008-01-17 15:00:00,101.92,102.42,100.05,101.41,3189400.0,57.1315,57.4118,56.0833,56.8456,3189400.0
2008-01-18 09:30:00,106.51,106.67,104.3,104.64,4861900.0,59.7045,59.7941,58.4656,58.6562,4861900.0
2008-01-18 10:00:00,104.63,105.75,103.91,104.19,3891300.0,58.6506,59.2784,58.247,58.404,3891300.0
2008-01-18 11:00:00,104.16,105.0,102.77,102.95,3289900.0,58.3872,58.858,57.608,57.7089,3289900.0
2008-01-18 12:00:00,102.96,103.99,102.68,103.75,2429800.0,57.7145,58.2919,57.5575,58.1573,2429800.0
2008-01-18 13:00:00,103.74,104.15,103.5,103.82,1529800.0,58.1517,58.3815,58.0172,58.1966,1529800.0
2008-01-18 14:00:00,103.82,104.07,103.0,103.8,1919500.0,58.1966,58.3367,57.7369,58.1854,1919500.0
2008-01-18 15:00:00,103.84,104.05,102.5,103.09,3882500.0,58.2078,58.3255,57.4566,57.7874,3882500.0
2008-01-22 09:30:00,98.55,102.07,98.55,100.19,2564300.0,55.2425,57.2156,55.2425,56.1618,2564300.0
2008-01-22 10:00:00,100.21,102.9,100.13,100.92,2507900.0,56.173,57.6809,56.1281,56.571,2507900.0
2008-01-22 11:00:00,100.91,101.97,100.77,100.95,2105200.0,56.5654,57.1595,56.4869,56.5878,2105200.0
2008-01-22 12:00:00,100.99,102.37,100.93,102.15,1677700.0,56.6102,57.3838,56.5766,57.2604,1677700.0
2008-01-22 13:00:00,102.27,103.09,101.44,101.7,1423500.0,57.3277,57.7874,56.8625,57.0082,1423500.0
2008-01-22 14:00:00,101.7,102.21,101.26,101.9,1408300.0,57.0082,57.2941,56.7616,57.1203,1408300.0
2008-01-22 15:00:00,101.87,102.63,101.13,101.15,2299200.0,57.1035,57.5295,56.6887,56.6999,2299200.0
2008-01-23 09:30:00,99.63,100.78,99.2,99.92,1542400.0,55.8479,56.4925,55.6068,56.0104,1542400.0
2008-01-23 10:00:00,99.94,100.11,99.0,99.71,1994600.0,56.0216,56.1169,55.4947,55.8927,1994600.0
2008-01-23 11:00:00,99.76,100.4,99.4,99.65,1867900.0,55.9207,56.2795,55.7189,55.8591,1867900.0
2008-01-23 12:00:00,99.65,100.0,98.5,98.93,1848100.0,55.8591,56.0553,55.2144,55.4555,1848100.0
2008-01-23 13:00:00,98.95,100.13,98.64,99.9,1849800.0,55.4667,56.1281,55.2929,55.9992,1849800.0
2008-01-23 14:00:00,99.86,102.73,99.67,101.14,3464500.0,55.9768,57.5856,55.8703,56.6943,3464500.0
2008-01-23 15:00:00,101.13,106.24,101.08,105.2,4312400.0,56.6887,59.5531,56.6607,58.9701,4312400.0
2008-01-24 09:30:00,106.38,106.65,104.68,106.61,1780400.0,59.6316,59.7829,58.6786,59.7605,1780400.0
2008-01-24 10:00:00,106.58,107.4,105.0,106.28,2821600.0,59.7437,60.2033,58.858,59.5755,2821600.0
2008-01-24 11:00:00,106.28,106.95,105.86,106.83,1042500.0,59.5755,59.9511,59.3401,59.8838,1042500.0
2008-01-24 12:00:00,106.84,106.99,106.0,106.64,962300.0,59.8894,59.9735,59.4186,59.7773,962300.0
2008-01-24 13:00:00,106.66,106.95,106.33,106.82,1019500.0,59.7885,59.9511,59.6036,59.8782,1019500.0
2008-01-24 14:00:00,106.83,107.5,106.64,106.9,1776500.0,59.8838,60.2594,59.7773,59.9231,1776500.0
2008-01-24 15:00:00,106.89,107.51,106.6,106.89,2524700.0,59.9175,60.265,59.7549,59.9175,2524700.0
2008-01-25 09:30:00,107.79,107.79,106.22,106.4,1445200.0,60.422,60.422,59.5419,59.6428,1445200.0
2008-01-25 10:00:00,106.4,106.41,104.62,105.34,2336500.0,59.6428,59.6484,58.645,59.0486,2336500.0
2008-01-25 11:00:00,105.32,105.99,105.03,105.84,947000.0,59.0374,59.413,58.8748,59.3289,947000.0
2008-01-25 12:00:00,105.83,105.99,104.6,104.76,715100.0,59.3233,59.413,58.6338,58.7235,715100.0
2008-01-25 13:00:00,104.74,105.22,104.18,104.62,961800.0,58.7123,58.9813,58.3984,58.645,961800.0
2008-01-25 14:00:00,104.63,105.5,104.45,104.98,1173000.0,58.6506,59.1383,58.5497,58.8468,1173000.0
2008-01-25 15:00:00,104.98,105.48,104.1,104.4,1847700.0,58.8468,59.1271,58.3535,58.5217,1847700.0
2008-01-28 09:30:00,104.44,104.8,103.83,104.56,850700.0,58.5441,58.7459,58.2022,58.6114,850700.0
2008-01-28 10:00:00,104.55,105.32,104.08,104.92,1301700.0,58.6058,59.0374,58.3423,58.8132,1301700.0
2008-01-28 11:00:00,104.92,105.5,104.73,104.91,664800.0,58.8132,59.1383,58.7067,58.8076,664800.0
2008-01-28 12:00:00,104.93,105.0,104.25,104.99,589000.0,58.8188,58.858,58.4376,58.8524,589000.0
2008-01-28 13:00:00,104.99,105.77,104.94,105.31,708400.0,58.8524,59.2896,58.8244,59.0318,708400.0
2008-01-28 14:00:00,105.29,105.43,104.55,104.66,1148300.0,59.0206,59.0991,58.6058,58.6674,1148300.0
2008-01-28 15:00:00,104.66,105.15,104.42,105.13,2114700.0,58.6674,58.9421,58.5329,58.9309,2114700.0
2008-01-29 09:30:00,105.5,106.0,104.61,104.67,840800.0,59.1383,59.4186,58.6394,58.673,840800.0
2008-01-29 10:00:00,104.7,106.0,104.6,105.89,918500.0,58.6899,59.4186,58.6338,59.3569,918500.0
2008-01-29 11:00:00,105.87,106.23,105.7,105.87,686700.0,59.3457,59.5475,59.2504,59.3457,686700.0
2008-01-29 12:00:00,105.87,106.0,105.42,105.7,563600.0,59.3457,59.4186,59.0935,59.2504,563600.0
2008-01-29 13:00:00,105.72,105.82,105.45,105.71,530500.0,59.2616,59.3177,59.1103,59.256,530500.0
2008-01-29 14:00:00,105.68,106.04,105.44,106.02,689400.0,59.2392,59.441,59.1047,59.4298,689400.0
2008-01-29 15:00:00,106.02,106.8,105.99,106.09,1498700.0,59.4298,59.867,59.413,59.469,1498700.0
2008-01-30 09:30:00,105.85,105.98,105.0,105.19,609800.0,59.3345,59.4074,58.858,58.9645,609800.0
2008-01-30 10:00:00,105.19,105.53,105.0,105.48,827500.0,58.9645,59.1551,58.858,59.1271,827500.0
2008-01-30 11:00:00,105.5,105.51,105.0,105.01,632000.0,59.1383,59.1439,58.858,58.8636,632000.0
2008-01-30 12:00:00,105.01,105.24,104.86,105.24,440000.0,58.8636,58.9926,58.7795,58.9926,440000.0
2008-01-30 13:00:00,105.24,105.44,105.0,105.19,399100.0,58.9926,59.1047,58.858,58.9645,399100.0
2008-01-30 14:00:00,105.18,107.0,105.01,106.96,1750800.0,58.9589,59.9791,58.8636,59.9567,1750800.0
2008-01-30 15:00:00,106.97,107.65,105.37,105.74,2252500.0,59.9623,60.3435,59.0654,59.2728,2252500.0
2008-01-31 09:30:00,104.22,105.58,103.7,104.8,953800.0,58.4208,59.1831,58.1293,58.7459,953800.0
2008-01-31 10:00:00,104.78,105.19,104.55,105.16,995800.0,58.7347,58.9645,58.6058,58.9477,995800.0
2008-01-31 11:00:00,105.15,106.04,104.54,105.57,1176600.0,58.9421,59.441,58.6002,59.1775,1176600.0
2008-01-31 12:00:00,105.56,106.32,105.35,105.95,664400.0,59.1719,59.5979,59.0542,59.3905,664400.0
2008-01-31 13:00:00,105.98,107.1,105.82,106.73,736800.0,59.4074,60.0352,59.3177,59.8278,736800.0
2008-01-31 14:00:00,106.75,107.61,105.17,107.61,1002200.0,59.839,60.3211,58.9533,60.3211,1002200.0
2008-01-31 15:00:00,107.61,107.97,106.82,107.15,2224500.0,60.3211,60.5229,59.8782,60.0632,2224500.0
2008-02-01 09:30:00,107.16,108.0,105.86,107.69,1012800.0,60.0688,60.5397,59.3401,60.3659,1012800.0
2008-02-01 10:00:00,107.65,108.17,106.54,106.95,1294700.0,60.3435,60.635,59.7213,59.9511,1294700.0
2008-02-01 11:00:00,106.93,107.62,106.69,107.43,797800.0,59.9399,60.3267,59.8054,60.2202,797800.0
2008-02-01 12:00:00,107.42,107.45,106.84,107.12,525800.0,60.2146,60.2314,59.8894,60.0464,525800.0
2008-02-01 13:00:00,107.13,108.29,107.09,108.09,810300.0,60.052,60.7022,60.0296,60.5901,810300.0
2008-02-01 14:00:00,108.09,108.83,107.99,108.71,980300.0,60.5901,61.0049,60.5341,60.9377,980300.0
2008-02-01 15:00:00,108.71,109.4,108.43,109.05,2102000.0,60.9377,61.3245,60.7807,61.1283,2102000.0
2008-02-04 09:30:00,108.67,109.0,107.23,107.69,1296400.0,60.9152,61.1002,60.1081,60.3659,1296400.0
2008-02-04 10:00:00,107.67,108.08,107.23,108.04,790200.0,60.3547,60.5845,60.1081,60.5621,790200.0
2008-02-04 11:00:00,108.04,108.15,107.5,107.92,514500.0,60.5621,60.6238,60.2594,60.4948,514500.0
2008-02-04 12:00:00,107.91,108.03,107.51,107.92,448400.0,60.4892,60.5565,60.265,60.4948,448400.0
2008-02-04 13:00:00,107.9,108.41,107.44,108.02,718200.0,60.4836,60.7695,60.2258,60.5509,718200.0
2008-02-04 14:00:00,108.0,108.08,107.59,107.86,617300.0,60.5397,60.5845,60.3098,60.4612,617300.0
2008-02-04 15:00:00,107.86,108.33,106.46,107.9,1213800.0,60.4612,60.7247,59.6764,60.4836,1213800.0
2008-02-05 09:30:00,107.06,108.05,106.5,107.18,1190300.0,60.0128,60.5677,59.6988,60.08,1190300.0
2008-02-05 10:00:00,107.15,107.5,106.85,107.18,988100.0,60.0632,60.2594,59.895,60.08,988100.0
2008-02-05 11:00:00,107.19,107.26,106.4,107.13,900900.0,60.0856,60.1249,59.6428,60.052,900900.0
2008-02-05 12:00:00,107.13,107.24,106.0,106.13,701000.0,60.052,60.1137,59.4186,59.4914,701000.0
2008-02-05 13:00:00,106.12,106.41,105.68,105.98,1080400.0,59.4858,59.6484,59.2392,59.4074,1080400.0
2008-02-05 14:00:00,105.99,106.52,105.67,106.05,1091100.0,59.413,59.7101,59.2336,59.4466,1091100.0
2008-02-05 15:00:00,106.06,106.09,104.68,105.0,2609200.0,59.4522,59.469,58.6786,58.858,2609200.0
2008-02-06 09:30:00,105.25,105.67,104.71,105.0,878500.0,59.226,59.4623,58.9221,59.0853,878500.0
2008-02-06 10:00:00,105.0,106.14,105.0,106.12,1332600.0,59.0853,59.7268,59.0853,59.7155,1332600.0
2008-02-06 11:00:00,106.11,106.49,105.61,105.84,978800.0,59.7099,59.9237,59.4285,59.558,978800.0
2008-02-06 12:00:00,105.85,106.04,105.19,105.29,566400.0,59.5636,59.6705,59.1922,59.2485,566400.0
2008-02-06 13:00:00,105.3,105.39,104.5,104.57,627400.0,59.2541,59.3048,58.8039,58.8433,627400.0
2008-02-06 14:00:00,104.6,104.67,103.67,104.43,1549700.0,58.8602,58.8996,58.3369,58.7645,1549700.0
2008-02-06 15:00:00,104.42,104.73,103.58,103.6,1781000.0,58.7589,58.9334,58.2862,58.2975,1781000.0
2008-02-07 09:30:00,102.89,103.3,100.6,101.11,1829200.0,57.898,58.1287,56.6093,56.8963,1829200.0
2008-02-07 10:00:00,101.08,102.35,100.96,102.12,1875400.0,56.8794,57.5941,56.8119,57.4647,1875400.0
2008-02-07 11:00:00,102.13,102.42,101.45,101.85,904500.0,57.4703,57.6335,57.0876,57.3127,904500.0
2008-02-07 12:00:00,101.84,102.81,101.72,102.65,803500.0,57.3071,57.8529,57.2396,57.7629,803500.0
2008-02-07 13:00:00,102.65,103.88,102.23,103.81,1185500.0,57.7629,58.455,57.5266,58.4157,1185500.0
2008-02-07 14:00:00,103.75,104.0,102.25,102.25,1715300.0,58.3819,58.5226,57.5378,57.5378,1715300.0
2008-02-07 15:00:00,102.24,102.53,101.48,102.27,2394300.0,57.5322,57.6954,57.1045,57.5491,2394300.0
2008-02-08 09:30:00,102.34,103.36,102.07,103.19,687600.0,57.5885,58.1624,57.4365,58.0668,687600.0
2008-02-08 10:00:00,103.17,103.61,102.58,103.05,1046300.0,58.0555,58.3031,57.7235,57.988,1046300.0
2008-02-08 11:00:00,103.07,103.58,102.94,102.99,600000.0,57.9992,58.2862,57.9261,57.9542,600000.0
2008-02-08 12:00:00,102.98,103.37,102.8,103.27,693300.0,57.9486,58.1681,57.8473,58.1118,693300.0
2008-02-08 13:00:00,103.28,103.33,102.68,103.15,723900.0,58.1174,58.1456,57.7798,58.0443,723900.0
2008-02-08 14:00:00,103.15,103.29,102.8,102.83,764100.0,58.0443,58.123,57.8473,57.8642,764100.0
2008-02-08 15:00:00,102.83,103.67,102.7,103.27,1287500.0,57.8642,58.3369,57.791,58.1118,1287500.0
2008-02-11 09:30:00,103.05,104.83,102.87,104.69,821100.0,57.988,58.9896,57.8867,58.9108,821100.0
2008-02-11 10:00:00,104.68,104.9,103.84,104.12,837600.0,58.9052,59.029,58.4325,58.5901,837600.0
2008-02-11 11:00:00,104.13,104.27,103.95,104.16,534600.0,58.5957,58.6745,58.4944,58.6126,534600.0
2008-02-11 12:00:00,104.13,105.34,104.13,105.32,788800.0,58.5957,59.2766,58.5957,59.2654,788800.0
2008-02-11 13:00:00,105.33,105.55,104.86,104.95,876900.0,59.271,59.3948,59.0065,59.0572,876900.0
2008-02-11 14:00:00,104.95,105.34,104.74,104.93,535000.0,59.0572,59.2766,58.939,59.0459,535000.0
2008-02-11 15:00:00,104.93,105.54,104.8,105.28,1440700.0,59.0459,59.3892,58.9727,59.2429,1440700.0
2008-02-12 09:30:00,105.16,105.72,104.7,105.63,953500.0,59.1753,59.4904,58.9165,59.4398,953500.0
2008-02-12 10:00:00,105.59,107.16,105.57,107.1,1357300.0,59.4173,60.3008,59.406,60.267,1357300.0
2008-02-12 11:00:00,107.1,107.12,106.68,106.9,693300.0,60.267,60.2783,60.0307,60.1545,693300.0
2008-02-12 12:00:00,106.87,107.01,106.58,106.83,754700.0,60.1376,60.2164,59.9744,60.1151,754700.0
2008-02-12 13:00:00,106.83,107.2,106.76,107.08,551600.0,60.1151,60.3233,60.0757,60.2557,551600.0
2008-02-12 14:00:00,107.08,107.33,106.76,107.31,776800.0,60.2557,60.3964,60.0757,60.3852,776800.0
2008-02-12 15:00:00,107.29,107.3,105.87,106.52,2097800.0,60.3739,60.3795,59.5749,59.9406,2097800.0
2008-02-13 09:30:00,107.13,107.74,106.8,107.38,617700.0,60.2839,60.6271,60.0982,60.4246,617700.0
2008-02-13 10:00:00,107.38,107.9,107.25,107.57,848500.0,60.4246,60.7172,60.3514,60.5315,848500.0
2008-02-13 11:00:00,107.57,108.19,107.38,107.87,703300.0,60.5315,60.8804,60.4246,60.7003,703300.0
2008-02-13 12:00:00,107.87,108.15,107.69,107.92,425700.0,60.7003,60.8579,60.599,60.7284,425700.0
2008-02-13 13:00:00,107.92,108.45,107.8,108.35,564100.0,60.7284,61.0267,60.6609,60.9704,564100.0
2008-02-13 14:00:00,108.34,108.47,107.91,108.33,726500.0,60.9648,61.0379,60.7228,60.9591,726500.0
2008-02-13 15:00:00,108.32,108.93,108.29,108.35,1792600.0,60.9535,61.2968,60.9366,60.9704,1792600.0
2008-02-14 09:30:00,107.94,108.5,106.58,107.02,1242500.0,60.7397,61.0548,59.9744,60.222,1242500.0
2008-02-14 10:00:00,107.03,107.68,106.89,107.4,877200.0,60.2276,60.5934,60.1488,60.4358,877200.0
2008-02-14 11:00:00,107.42,107.62,107.15,107.4,651000.0,60.4471,60.5596,60.2951,60.4358,651000.0
2008-02-14 12:00:00,107.41,107.87,107.25,107.37,547200.0,60.4414,60.7003,60.3514,60.4189,547200.0
2008-02-14 13:00:00,107.36,107.39,106.74,107.2,846300.0,60.4133,60.4302,60.0644,60.3233,846300.0
2008-02-14 14:00:00,107.2,107.32,106.31,106.56,891500.0,60.3233,60.3908,59.8225,59.9631,891500.0
2008-02-14 15:00:00,106.57,107.31,105.5,106.0,1839200.0,59.9688,60.3852,59.3667,59.648,1839200.0
2008-02-15 09:30:00,105.27,106.25,105.13,105.71,1737900.0,59.2372,59.7887,59.1584,59.4848,1737900.0
2008-02-15 10:00:00,105.7,106.0,105.42,105.71,851100.0,59.4792,59.648,59.3216,59.4848,851100.0
2008-02-15 11:00:00,105.7,105.86,105.4,105.51,525300.0,59.4792,59.5692,59.3104,59.3723,525300.0
2008-02-15 12:00:00,105.51,105.7,105.13,105.31,551700.0,59.3723,59.4792,59.1584,59.2597,551700.0
2008-02-15 13:00:00,105.32,105.53,105.0,105.47,466500.0,59.2654,59.3835,59.0853,59.3498,466500.0
2008-02-15 14:00:00,105.46,105.5,105.11,105.45,547600.0,59.3441,59.3667,59.1472,59.3385,547600.0
2008-02-15 15:00:00,105.45,106.25,105.35,106.2,1190200.0,59.3385,59.7887,59.2822,59.7606,1190200.0
2008-02-19 09:30:00,106.94,107.3,106.39,107.11,859700.0,60.177,60.3795,59.8675,60.2726,859700.0
2008-02-19 10:00:00,107.09,107.52,106.45,106.58,911300.0,60.2614,60.5033,59.9012,59.9744,911300.0
2008-02-19 11:00:00,106.59,107.22,106.55,107.22,690600.0,59.98,60.3345,59.9575,60.3345,690600.0
2008-02-19 12:00:00,107.2,107.41,107.01,107.12,639200.0,60.3233,60.4414,60.2164,60.2783,639200.0
2008-02-19 13:00:00,107.13,107.62,107.06,107.1,702400.0,60.2839,60.5596,60.2445,60.267,702400.0
2008-02-19 14:00:00,107.1,107.14,105.32,105.35,990200.0,60.267,60.2895,59.2654,59.2822,990200.0
2008-02-19 15:00:00,105.35,105.49,104.64,104.96,2097800.0,59.2822,59.361,58.8827,59.0628,2097800.0
2008-02-20 09:30:00,105.43,106.0,104.53,105.87,770200.0,59.3273,59.648,58.8208,59.5749,770200.0
2008-02-20 10:00:00,105.86,106.1,105.5,105.8,1030900.0,59.5692,59.7043,59.3667,59.5355,1030900.0
2008-02-20 11:00:00,105.82,106.03,105.75,105.87,624400.0,59.5467,59.6649,59.5073,59.5749,624400.0
2008-02-20 12:00:00,105.86,107.36,105.84,107.0,1040800.0,59.5692,60.4133,59.558,60.2107,1040800.0
2008-02-20 13:00:00,107.0,107.75,106.84,107.63,925300.0,60.2107,60.6328,60.1207,60.5652,925300.0
2008-02-20 14:00:00,107.63,108.21,106.88,108.0,1341100.0,60.5652,60.8916,60.1432,60.7734,1341100.0
2008-02-20 15:00:00,108.0,108.14,106.19,107.78,1586100.0,60.7734,60.8522,59.7549,60.6496,1586100.0
2008-02-21 09:30:00,108.1,109.25,108.0,109.04,890300.0,60.8297,61.4768,60.7734,61.3587,890300.0
2008-02-21 10:00:00,109.06,109.6,108.68,108.69,1420900.0,61.3699,61.6738,61.1561,61.1617,1420900.0
2008-02-21 11:00:00,108.68,108.84,108.5,108.62,902400.0,61.1561,61.2461,61.0548,61.1223,902400.0
2008-02-21 12:00:00,108.62,108.68,108.0,108.13,807100.0,61.1223,61.1561,60.7734,60.8466,807100.0
2008-02-21 13:00:00,108.14,108.43,107.39,107.53,841800.0,60.8522,61.0154,60.4302,60.509,841800.0
2008-02-21 14:00:00,107.52,107.95,107.31,107.52,783200.0,60.5033,60.7453,60.3852,60.5033,783200.0
2008-02-21 15:00:00,107.51,107.53,106.43,106.89,1834500.0,60.4977,60.509,59.89,60.1488,1834500.0
2008-02-22 09:30:00,107.14,107.9,106.26,107.14,711900.0,60.2895,60.7172,59.7943,60.2895,711900.0
2008-02-22 10:00:00,107.16,107.2,106.5,106.55,902700.0,60.3008,60.3233,59.9294,59.9575,902700.0
2008-02-22 11:00:00,106.54,106.8,106.41,106.49,528000.0,59.9519,60.0982,59.8787,59.9237,528000.0
2008-02-22 12:00:00,106.48,106.65,105.73,105.95,812800.0,59.9181,60.0138,59.4961,59.6199,812800.0
2008-02-22 13:00:00,105.95,106.34,105.71,106.17,803600.0,59.6199,59.8393,59.4848,59.7437,803600.0
2008-02-22 14:00:00,106.16,106.44,105.75,106.24,1351400.0,59.738,59.8956,59.5073,59.7831,1351400.0
2008-02-22 15:00:00,106.25,108.48,106.13,108.19,2436100.0,59.7887,61.0435,59.7212,60.8804,2436100.0
2008-02-25 09:30:00,107.43,108.54,107.43,108.41,692400.0,60.4527,61.0773,60.4527,61.0042,692400.0
2008-02-25 10:00:00,108.4,109.35,108.25,109.3,944500.0,60.9985,61.5331,60.9141,61.505,944500.0
2008-02-25 11:00:00,109.32,109.66,108.9,109.0,780000.0,61.5162,61.7076,61.2799,61.3362,780000.0
2008-02-25 12:00:00,109.03,109.2,108.68,108.89,538900.0,61.353,61.4487,61.1561,61.2743,538900.0
2008-02-25 13:00:00,108.89,109.2,108.6,109.1,547900.0,61.2743,61.4487,61.1111,61.3924,547900.0
2008-02-25 14:00:00,109.1,110.0,108.86,109.77,1417600.0,61.3924,61.8989,61.2574,61.7695,1417600.0
2008-02-25 15:00:00,109.79,110.32,109.47,110.03,2350900.0,61.7807,62.0789,61.6006,61.9158,2350900.0
2008-02-26 09:30:00,109.52,110.07,109.05,109.6,750800.0,61.6288,61.9383,61.3643,61.6738,750800.0
2008-02-26 10:00:00,109.6,114.03,109.17,113.48,4722600.0,61.6738,64.1666,61.4318,63.8571,4722600.0
2008-02-26 11:00:00,113.48,114.23,112.68,114.0,3808800.0,63.8571,64.2792,63.407,64.1497,3808800.0
2008-02-26 12:00:00,113.99,114.97,113.82,114.63,2137200.0,64.1441,64.6956,64.0485,64.5043,2137200.0
2008-02-26 13:00:00,114.65,114.98,114.55,114.59,1792400.0,64.5155,64.7012,64.4592,64.4817,1792400.0
2008-02-26 14:00:00,114.59,114.99,114.46,114.96,1639900.0,64.4817,64.7068,64.4086,64.69,1639900.0
2008-02-26 15:00:00,114.96,114.97,114.01,114.44,3025900.0,64.69,64.6956,64.1554,64.3973,3025900.0
2008-02-27 09:30:00,113.84,114.1,112.91,113.89,1455300.0,64.0597,64.206,63.5364,64.0878,1455300.0
2008-02-27 10:00:00,113.89,116.13,113.75,115.97,3196800.0,64.0878,65.3483,64.0091,65.2583,3196800.0
2008-02-27 11:00:00,115.97,116.63,115.64,116.45,1601700.0,65.2583,65.6297,65.0726,65.5284,1601700.0
2008-02-27 12:00:00,116.45,116.52,115.85,116.33,834300.0,65.5284,65.5678,65.1908,65.4609,834300.0
2008-02-27 13:00:00,116.32,116.5,115.83,116.13,993300.0,65.4552,65.5565,65.1795,65.3483,993300.0
2008-02-27 14:00:00,116.12,116.13,115.56,116.11,1331100.0,65.3427,65.3483,65.0276,65.3371,1331100.0
2008-02-27 15:00:00,116.11,116.62,115.92,116.39,2036600.0,65.3371,65.6241,65.2302,65.4946,2036600.0
2008-02-28 09:30:00,115.6,115.9,114.8,115.36,1326100.0,65.0501,65.2189,64.5999,64.915,1326100.0
2008-02-28 10:00:00,115.37,115.69,115.11,115.36,1193900.0,64.9207,65.1007,64.7744,64.915,1193900.0
2008-02-28 11:00:00,115.33,115.49,114.56,115.28,1045900.0,64.8982,64.9882,64.4649,64.87,1045900.0
2008-02-28 12:00:00,115.3,115.31,114.69,114.82,535900.0,64.8813,64.8869,64.538,64.6112,535900.0
2008-02-28 13:00:00,114.82,115.22,114.64,114.91,631500.0,64.6112,64.8363,64.5099,64.6618,631500.0
2008-02-28 14:00:00,114.92,115.52,114.7,115.47,693600.0,64.6674,65.0051,64.5436,64.9769,693600.0
2008-02-28 15:00:00,115.47,115.48,114.83,115.24,1253100.0,64.9769,64.9826,64.6168,64.8475,1253100.0
2008-02-29 09:30:00,114.06,115.14,113.95,114.26,1108600.0,64.1835,64.7912,64.1216,64.2961,1108600.0
2008-02-29 10:00:00,114.26,114.28,113.35,113.57,1343100.0,64.2961,64.3073,63.784,63.9078,1343100.0
2008-02-29 11:00:00,113.57,114.14,113.52,113.96,698600.0,63.9078,64.2285,63.8796,64.1272,698600.0
2008-02-29 12:00:00,113.96,114.44,113.8,114.32,584400.0,64.1272,64.3973,64.0372,64.3298,584400.0
2008-02-29 13:00:00,114.31,114.8,113.95,113.99,752500.0,64.3242,64.5999,64.1216,64.1441,752500.0
2008-02-29 14:00:00,113.97,114.34,113.93,114.2,807500.0,64.1329,64.3411,64.1104,64.2623,807500.0
2008-02-29 15:00:00,114.2,114.35,113.57,113.98,1837400.0,64.2623,64.3467,63.9078,64.1385,1837400.0
2008-03-03 09:30:00,113.86,114.47,113.8,114.14,808900.0,64.071,64.4142,64.0372,64.2285,808900.0
2008-03-03 10:00:00,114.11,114.81,114.01,114.22,1046500.0,64.2116,64.6055,64.1554,64.2735,1046500.0
2008-03-03 11:00:00,114.23,114.5,113.83,114.47,685700.0,64.2792,64.4311,64.0541,64.4142,685700.0
2008-03-03 12:00:00,114.46,114.5,113.93,114.09,736800.0,64.4086,64.4311,64.1104,64.2004,736800.0
2008-03-03 13:00:00,114.07,114.43,113.8,114.09,525500.0,64.1891,64.3917,64.0372,64.2004,525500.0
2008-03-03 14:00:00,114.08,114.35,113.48,113.58,856700.0,64.1948,64.3467,63.8571,63.9134,856700.0
2008-03-03 15:00:00,113.58,114.31,113.48,114.28,1376100.0,63.9134,64.3242,63.8571,64.3073,1376100.0
2008-03-04 09:30:00,113.4,114.0,113.14,113.58,736500.0,63.8121,64.1497,63.6658,63.9134,736500.0
2008-03-04 10:00:00,113.62,114.07,113.23,113.32,1065400.0,63.9359,64.1891,63.7165,63.7671,1065400.0
2008-03-04 11:00:00,113.32,113.53,113.0,113.48,1055300.0,63.7671,63.8853,63.587,63.8571,1055300.0
2008-03-04 12:00:00,113.47,113.67,112.76,113.0,911800.0,63.8515,63.964,63.452,63.587,911800.0
2008-03-04 13:00:00,112.99,113.51,112.75,113.07,742500.0,63.5814,63.874,63.4463,63.6264,742500.0
2008-03-04 14:00:00,113.08,113.84,112.98,113.72,1100800.0,63.632,64.0597,63.5758,63.9922,1100800.0
2008-03-04 15:00:00,113.74,115.72,113.59,115.69,2637500.0,64.0034,65.1176,63.919,65.1007,2637500.0
2008-03-05 09:30:00,116.41,116.41,115.1,115.42,669100.0,65.5059,65.5059,64.7687,64.9488,669100.0
2008-03-05 10:00:00,115.42,116.0,115.42,115.86,1384100.0,64.9488,65.2752,64.9488,65.1964,1384100.0
2008-03-05 11:00:00,115.87,115.89,115.2,115.46,1074100.0,65.202,65.2133,64.825,64.9713,1074100.0
2008-03-05 12:00:00,115.46,115.88,115.08,115.45,1068600.0,64.9713,65.2077,64.7575,64.9657,1068600.0
2008-03-05 13:00:00,115.45,115.81,114.25,114.82,1138000.0,64.9657,65.1683,64.2904,64.6112,1138000.0
2008-03-05 14:00:00,114.81,115.66,114.47,115.18,1105700.0,64.6055,65.0839,64.4142,64.8138,1105700.0
2008-03-05 15:00:00,115.15,115.53,114.55,115.27,1553700.0,64.7969,65.0107,64.4592,64.8644,1553700.0
2008-03-06 09:30:00,115.06,115.15,114.32,114.38,951600.0,64.7462,64.7969,64.3298,64.3636,951600.0
2008-03-06 10:00:00,114.35,114.35,113.16,113.55,1314500.0,64.3467,64.3467,63.6771,63.8965,1314500.0
2008-03-06 11:00:00,113.57,113.74,113.14,113.69,697300.0,63.9078,64.0034,63.6658,63.9753,697300.0
2008-03-06 12:00:00,113.74,113.75,113.03,113.38,655400.0,64.0034,64.0091,63.6039,63.8009,655400.0
2008-03-06 13:00:00,113.41,113.67,113.18,113.62,671900.0,63.8177,63.964,63.6883,63.9359,671900.0
2008-03-06 14:00:00,113.62,113.88,113.1,113.38,878300.0,63.9359,64.0822,63.6433,63.8009,878300.0
2008-03-06 15:00:00,113.37,113.54,112.25,112.53,2308000.0,63.7952,63.8909,63.165,63.3226,2308000.0
2008-03-07 09:30:00,111.85,113.38,111.8,113.1,904500.0,62.9399,63.8009,62.9118,63.6433,904500.0
2008-03-07 10:00:00,113.16,113.86,112.93,113.34,1007300.0,63.6771,64.071,63.5476,63.7784,1007300.0
2008-03-07 11:00:00,113.34,113.63,113.0,113.46,1044300.0,63.7784,63.9415,63.587,63.8459,1044300.0
2008-03-07 12:00:00,113.48,113.64,113.17,113.55,711100.0,63.8571,63.9472,63.6827,63.8965,711100.0
2008-03-07 13:00:00,113.55,113.57,112.72,112.96,648400.0,63.8965,63.9078,63.4295,63.5645,648400.0
2008-03-07 14:00:00,113.0,113.8,112.66,113.79,828700.0,63.587,64.0372,63.3957,64.0316,828700.0
2008-03-07 15:00:00,113.78,114.75,113.32,113.94,2442100.0,64.0259,64.5718,63.7671,64.116,2442100.0
2008-03-10 09:30:00,113.12,115.43,113.12,115.43,842300.0,63.6546,64.9544,63.6546,64.9544,842300.0
2008-03-10 10:00:00,115.44,115.78,115.06,115.5,1270600.0,64.9601,65.1514,64.7462,64.9938,1270600.0
2008-03-10 11:00:00,115.49,115.65,114.89,115.43,1182500.0,64.9882,65.0782,64.6506,64.9544,1182500.0
2008-03-10 12:00:00,115.42,115.94,115.12,115.74,958700.0,64.9488,65.2414,64.78,65.1289,958700.0
2008-03-10 13:00:00,115.77,115.99,115.0,115.11,1409900.0,65.1458,65.2696,64.7125,64.7744,1409900.0
2008-03-10 14:00:00,115.11,115.33,114.19,114.31,1526800.0,64.7744,64.8982,64.2567,64.3242,1526800.0
2008-03-10 15:00:00,114.3,114.5,113.4,114.15,2071900.0,64.3186,64.4311,63.8121,64.2342,2071900.0
2008-03-11 09:30:00,115.8,116.51,115.21,115.67,1138100.0,65.1626,65.5622,64.8306,65.0895,1138100.0
2008-03-11 10:00:00,115.68,116.0,115.39,115.88,938600.0,65.0951,65.2752,64.9319,65.2077,938600.0
2008-03-11 11:00:00,115.88,115.96,114.58,114.72,998200.0,65.2077,65.2527,64.4761,64.5549,998200.0
2008-03-11 12:00:00,114.72,115.03,114.3,114.35,1276400.0,64.5549,64.7293,64.3186,64.3467,1276400.0
2008-03-11 13:00:00,114.35,115.16,114.04,114.83,1589500.0,64.3467,64.8025,64.1723,64.6168,1589500.0
2008-03-11 14:00:00,114.85,116.0,114.75,115.71,999800.0,64.6281,65.2752,64.5718,65.112,999800.0
2008-03-11 15:00:00,115.69,116.56,115.56,116.56,2205500.0,65.1007,65.5903,65.0276,65.5903,2205500.0
2008-03-12 09:30:00,116.44,116.49,115.11,115.64,1097600.0,65.5228,65.5509,64.7744,65.0726,1097600.0
2008-03-12 10:00:00,115.64,117.48,115.56,117.45,1551800.0,65.0726,66.108,65.0276,66.0911,1551800.0
2008-03-12 11:00:00,117.44,117.87,117.39,117.52,1202000.0,66.0855,66.3275,66.0574,66.1305,1202000.0
2008-03-12 12:00:00,117.51,117.82,117.41,117.63,874100.0,66.1249,66.2993,66.0686,66.1924,874100.0
2008-03-12 13:00:00,117.64,118.0,117.55,117.73,907200.0,66.198,66.4006,66.1474,66.2487,907200.0
2008-03-12 14:00:00,117.73,117.93,117.45,117.7,1086700.0,66.2487,66.3612,66.0911,66.2318,1086700.0
2008-03-12 15:00:00,117.68,117.89,116.96,117.07,1959600.0,66.2205,66.3387,65.8154,65.8773,1959600.0
2008-03-13 09:30:00,115.69,115.95,114.48,114.68,1634000.0,65.1007,65.247,64.4198,64.5324,1634000.0
2008-03-13 10:00:00,114.7,114.83,113.64,114.07,1472100.0,64.5436,64.6168,63.9472,64.1891,1472100.0
2008-03-13 11:00:00,114.1,115.52,114.02,115.26,1100000.0,64.206,65.0051,64.161,64.8588,1100000.0
2008-03-13 12:00:00,115.28,115.59,114.89,115.37,768500.0,64.87,65.0445,64.6506,64.9207,768500.0
2008-03-13 13:00:00,115.38,116.78,115.23,116.56,1312900.0,64.9263,65.7141,64.8419,65.5903,1312900.0
2008-03-13 14:00:00,116.54,116.72,116.01,116.38,1113900.0,65.579,65.6803,65.2808,65.489,1113900.0
2008-03-13 15:00:00,116.39,116.73,115.72,115.91,1715900.0,65.4946,65.686,65.1176,65.2245,1715900.0
2008-03-14 09:30:00,116.08,116.52,113.5,113.54,1520600.0,65.3202,65.5678,63.8684,63.8909,1520600.0
2008-03-14 10:00:00,113.54,115.32,112.69,115.01,1845000.0,63.8909,64.8925,63.4126,64.7181,1845000.0
2008-03-14 11:00:00,115.0,115.39,114.25,115.15,972300.0,64.7125,64.9319,64.2904,64.7969,972300.0
2008-03-14 12:00:00,115.15,115.49,114.35,114.86,879900.0,64.7969,64.9882,64.3467,64.6337,879900.0
2008-03-14 13:00:00,114.9,115.04,114.18,114.76,995200.0,64.6562,64.735,64.251,64.5774,995200.0
2008-03-14 14:00:00,114.75,115.01,114.02,114.58,909900.0,64.5718,64.7181,64.161,64.4761,909900.0
2008-03-14 15:00:00,114.61,116.1,114.36,115.28,1856500.0,64.493,65.3315,64.3523,64.87,1856500.0
2008-03-17 09:30:00,113.0,114.86,113.0,113.99,1492200.0,63.587,64.6337,63.587,64.1441,1492200.0
2008-03-17 10:00:00,113.99,114.86,113.36,114.25,1023600.0,64.1441,64.6337,63.7896,64.2904,1023600.0
2008-03-17 11:00:00,114.32,114.63,113.62,113.77,634800.0,64.3298,64.5043,63.9359,64.0203,634800.0
2008-03-17 12:00:00,113.75,114.62,113.42,114.38,782600.0,64.0091,64.4986,63.8234,64.3636,782600.0
2008-03-17 13:00:00,114.39,114.83,113.33,114.71,805000.0,64.3692,64.6168,63.7727,64.5493,805000.0
2008-03-17 14:00:00,114.66,115.71,114.27,115.5,1160600.0,64.5211,65.112,64.3017,64.9938,1160600.0
2008-03-17 15:00:00,115.49,117.04,115.22,115.41,2693900.0,64.9882,65.8604,64.8363,64.9432,2693900.0
2008-03-18 09:30:00,116.6,117.01,113.81,116.57,1076500.0,65.6128,65.8435,64.0428,65.5959,1076500.0
2008-03-18 10:00:00,116.63,117.34,116.53,117.14,1302000.0,65.6297,66.0292,65.5734,65.9167,1302000.0
2008-03-18 11:00:00,117.13,117.34,116.61,116.71,867900.0,65.911,66.0292,65.6184,65.6747,867900.0
2008-03-18 12:00:00,116.69,116.97,116.4,116.94,862800.0,65.6635,65.821,65.5003,65.8041,862800.0
2008-03-18 13:00:00,116.94,117.25,116.86,117.03,806200.0,65.8041,65.9786,65.7591,65.8548,806200.0
2008-03-18 14:00:00,117.06,117.76,115.56,117.66,2040300.0,65.8717,66.2656,65.0276,66.2093,2040300.0
2008-03-18 15:00:00,117.66,118.34,117.14,118.34,2301100.0,66.2093,66.5919,65.9167,66.5919,2301100.0
2008-03-19 09:30:00,118.29,118.5,117.0,117.56,1320100.0,66.5638,66.682,65.8379,66.153,1320100.0
2008-03-19 10:00:00,117.57,117.99,116.65,117.71,1374000.0,66.1586,66.395,65.6409,66.2374,1374000.0
2008-03-19 11:00:00,117.71,118.35,117.56,117.95,849300.0,66.2374,66.5976,66.153,66.3725,849300.0
2008-03-19 12:00:00,117.96,118.46,117.75,117.86,802900.0,66.3781,66.6595,66.2599,66.3218,802900.0
2008-03-19 13:00:00,117.87,118.09,117.28,117.53,1009900.0,66.3275,66.4513,65.9955,66.1361,1009900.0
2008-03-19 14:00:00,117.55,118.12,117.03,118.02,1227000.0,66.1474,66.4681,65.8548,66.4119,1227000.0
2008-03-19 15:00:00,118.01,118.28,116.75,116.88,2100000.0,66.4062,66.5582,65.6972,65.7704,2100000.0
2008-03-20 09:30:00,117.09,117.98,116.87,117.21,2845400.0,65.8885,66.3894,65.7647,65.9561,2845400.0
2008-03-20 10:00:00,117.22,117.55,116.65,117.14,1283200.0,65.9617,66.1474,65.6409,65.9167,1283200.0
2008-03-20 11:00:00,117.13,117.38,116.75,117.24,1084200.0,65.911,66.0517,65.6972,65.9729,1084200.0
2008-03-20 12:00:00,117.25,117.65,117.02,117.03,880700.0,65.9786,66.2037,65.8492,65.8548,880700.0
2008-03-20 13:00:00,117.03,117.78,117.03,117.64,643200.0,65.8548,66.2768,65.8548,66.198,643200.0
2008-03-20 14:00:00,117.61,118.01,117.41,117.91,863000.0,66.1812,66.4062,66.0686,66.35,863000.0
2008-03-20 15:00:00,117.91,118.48,116.94,118.38,1890200.0,66.35,66.6707,65.8041,66.6144,1890200.0
2008-03-24 09:30:00,118.57,119.44,118.13,119.35,1331700.0,66.7214,67.2109,66.4738,67.1603,1331700.0
2008-03-24 10:00:00,119.37,119.79,119.12,119.32,1508000.0,67.1715,67.4079,67.0309,67.1434,1508000.0
2008-03-24 11:00:00,119.32,119.69,119.15,119.35,791200.0,67.1434,67.3516,67.0477,67.1603,791200.0
2008-03-24 12:00:00,119.34,119.66,119.26,119.39,699700.0,67.1547,67.3347,67.1096,67.1828,699700.0
2008-03-24 13:00:00,119.37,119.75,119.22,119.69,876200.0,67.1715,67.3854,67.0871,67.3516,876200.0
2008-03-24 14:00:00,119.7,119.74,119.3,119.6,1045800.0,67.3572,67.3797,67.1321,67.301,1045800.0
2008-03-24 15:00:00,119.59,119.78,118.8,119.01,1816900.0,67.2953,67.4023,66.8508,66.969,1816900.0
2008-03-25 09:30:00,119.1,119.1,117.34,118.24,1073100.0,67.0196,67.0196,66.0292,66.5357,1073100.0
2008-03-25 10:00:00,118.3,118.3,117.15,117.15,1591200.0,66.5694,66.5694,65.9223,65.9223,1591200.0
2008-03-25 11:00:00,117.15,117.97,117.15,117.57,968500.0,65.9223,66.3837,65.9223,66.1586,968500.0
2008-03-25 12:00:00,117.59,118.0,117.31,117.85,588000.0,66.1699,66.4006,66.0123,66.3162,588000.0
2008-03-25 13:00:00,117.85,118.13,117.56,117.97,600100.0,66.3162,66.4738,66.153,66.3837,600100.0
2008-03-25 14:00:00,117.96,118.43,117.69,118.41,818100.0,66.3781,66.6426,66.2262,66.6313,818100.0
2008-03-25 15:00:00,118.41,118.62,117.91,118.05,1823200.0,66.6313,66.7495,66.35,66.4287,1823200.0
2008-03-26 09:30:00,117.59,117.97,116.95,117.02,839100.0,66.1699,66.3837,65.8098,65.8492,839100.0
2008-03-26 10:00:00,117.03,117.7,115.8,115.8,1677900.0,65.8548,66.2318,65.1626,65.1626,1677900.0
2008-03-26 11:00:00,115.82,116.06,115.22,115.22,1737300.0,65.1739,65.3089,64.8363,64.8363,1737300.0
2008-03-26 12:00:00,115.24,115.63,114.96,115.51,1053500.0,64.8475,65.067,64.69,64.9994,1053500.0
2008-03-26 13:00:00,115.52,115.92,115.4,115.87,708500.0,65.0051,65.2302,64.9375,65.202,708500.0
2008-03-26 14:00:00,115.89,117.25,115.66,116.7,1078400.0,65.2133,65.9786,65.0839,65.6691,1078400.0
2008-03-26 15:00:00,116.72,117.31,116.01,116.9,1998500.0,65.6803,66.0123,65.2808,65.7816,1998500.0
2008-03-27 09:30:00,116.02,116.2,115.03,115.58,1179200.0,65.2864,65.3877,64.7293,65.0388,1179200.0
2008-03-27 10:00:00,115.58,115.85,114.51,115.4,1569200.0,65.0388,65.1908,64.4367,64.9375,1569200.0
2008-03-27 11:00:00,115.39,115.83,114.73,115.47,808100.0,64.9319,65.1795,64.5605,64.9769,808100.0
2008-03-27 12:00:00,115.5,116.09,115.37,115.93,538900.0,64.9938,65.3258,64.9207,65.2358,538900.0
2008-03-27 13:00:00,115.93,116.19,115.01,115.09,758600.0,65.2358,65.3821,64.7181,64.7631,758600.0
2008-03-27 14:00:00,115.1,115.82,114.81,115.38,900600.0,64.7687,65.1739,64.6055,64.9263,900600.0
2008-03-27 15:00:00,115.38,115.81,115.0,115.6,1886600.0,64.9263,65.1683,64.7125,65.0501,1886600.0
2008-03-28 09:30:00,115.86,116.75,115.03,115.78,862900.0,65.1964,65.6972,64.7293,65.1514,862900.0
2008-03-28 10:00:00,115.78,115.98,114.47,114.9,1331700.0,65.1514,65.2639,64.4142,64.6562,1331700.0
2008-03-28 11:00:00,114.93,115.52,114.76,115.34,654900.0,64.6731,65.0051,64.5774,64.9038,654900.0
2008-03-28 12:00:00,115.35,115.76,114.96,115.22,603600.0,64.9094,65.1401,64.69,64.8363,603600.0
2008-03-28 13:00:00,115.22,115.38,114.84,115.02,533200.0,64.8363,64.9263,64.6224,64.7237,533200.0
2008-03-28 14:00:00,115.02,115.12,114.58,115.01,869100.0,64.7237,64.78,64.4761,64.7181,869100.0
2008-03-28 15:00:00,115.01,115.02,114.21,114.58,1451200.0,64.7181,64.7237,64.2679,64.4761,1451200.0
2008-03-31 08:00:00,114.5,114.5,114.4,114.4,300.0,64.4311,64.4311,64.3748,64.3748,300.0
2008-03-31 09:00:00,114.5,115.2,113.34,114.37,1074600.0,64.4311,64.825,63.7784,64.358,1074600.0
2008-03-31 10:00:00,114.37,114.48,113.63,114.42,1223700.0,64.358,64.4198,63.9415,64.3861,1223700.0
2008-03-31 11:00:00,114.42,114.74,114.29,114.6,781000.0,64.3861,64.5662,64.3129,64.4874,781000.0
2008-03-31 12:00:00,114.6,114.83,114.51,114.81,452500.0,64.4874,64.6168,64.4367,64.6055,452500.0
2008-03-31 13:00:00,114.81,115.38,114.78,115.0,634200.0,64.6055,64.9263,64.5887,64.7125,634200.0
2008-03-31 14:00:00,115.0,115.46,114.89,115.45,845900.0,64.7125,64.9713,64.6506,64.9657,845900.0
2008-03-31 15:00:00,115.44,115.87,115.02,115.02,1885500.0,64.9601,65.202,64.7237,64.7237,1885500.0
2008-04-01 08:00:00,115.0,115.3,114.02,115.1,5900.0,64.7125,64.8813,64.161,64.7687,5900.0
2008-04-01 09:00:00,115.0,116.47,114.97,116.46,1186600.0,64.7125,65.5397,64.6956,65.534,1186600.0
2008-04-01 10:00:00,116.46,117.02,116.18,116.64,1220100.0,65.534,65.8492,65.3765,65.6353,1220100.0
2008-04-01 11:00:00,116.65,116.93,116.47,116.6,849900.0,65.6409,65.7985,65.5397,65.6128,849900.0
2008-04-01 12:00:00,116.6,117.14,116.49,117.09,849100.0,65.6128,65.9167,65.5509,65.8885,849100.0
2008-04-01 13:00:00,117.06,117.77,116.99,117.72,1102800.0,65.8717,66.2712,65.8323,66.2431,1102800.0
2008-04-01 14:00:00,117.72,118.24,117.36,118.1,1586500.0,66.2431,66.5357,66.0405,66.4569,1586500.0
2008-04-01 15:00:00,118.1,118.37,116.03,116.46,3735900.0,66.4569,66.6088,65.2921,65.534,3735900.0
2008-04-02 09:30:00,116.5,116.98,115.86,116.12,1011300.0,65.5565,65.8266,65.1964,65.3427,1011300.0
2008-04-02 10:00:00,116.1,116.22,115.3,115.89,1505700.0,65.3315,65.399,64.8813,65.2133,1505700.0
2008-04-02 11:00:00,115.89,115.9,114.98,115.05,1031100.0,65.2133,65.2189,64.7012,64.7406,1031100.0
2008-04-02 12:00:00,115.05,115.1,114.4,114.66,988700.0,64.7406,64.7687,64.3748,64.5211,988700.0
2008-04-02 13:00:00,114.68,114.75,114.25,114.57,672600.0,64.5324,64.5718,64.2904,64.4705,672600.0
2008-04-02 14:00:00,114.56,114.95,114.05,114.15,844600.0,64.4649,64.6843,64.1779,64.2342,844600.0
2008-04-02 15:00:00,114.16,114.89,113.98,114.81,1642100.0,64.2398,64.6506,64.1385,64.6055,1642100.0
2008-04-03 09:30:00,114.35,114.71,113.91,113.98,812000.0,64.3467,64.5493,64.0991,64.1385,812000.0
2008-04-03 10:00:00,113.93,114.66,113.86,114.49,947800.0,64.1104,64.5211,64.071,64.4255,947800.0
2008-04-03 11:00:00,114.49,115.26,114.45,115.15,838300.0,64.4255,64.8588,64.403,64.7969,838300.0
2008-04-03 12:00:00,115.14,116.0,114.9,115.98,751300.0,64.7912,65.2752,64.6562,65.2639,751300.0
2008-04-03 13:00:00,115.98,116.37,115.72,116.2,886800.0,65.2639,65.4834,65.1176,65.3877,886800.0
2008-04-03 14:00:00,116.18,116.75,116.01,116.67,810200.0,65.3765,65.6972,65.2808,65.6522,810200.0
2008-04-03 15:00:00,116.67,116.82,114.88,116.03,1429500.0,65.6522,65.7366,64.6449,65.2921,1429500.0
2008-04-04 09:30:00,116.05,116.4,115.4,116.22,586200.0,65.3033,65.5003,64.9375,65.399,586200.0
2008-04-04 10:00:00,116.25,116.29,114.6,115.39,939200.0,65.4159,65.4384,64.4874,64.9319,939200.0
2008-04-04 11:00:00,115.42,115.75,115.27,115.54,551400.0,64.9488,65.1345,64.8644,65.0163,551400.0
2008-04-04 12:00:00,115.55,116.58,115.41,116.5,487300.0,65.022,65.6016,64.9432,65.5565,487300.0
2008-04-04 13:00:00,116.51,116.54,116.17,116.27,487300.0,65.5622,65.579,65.3708,65.4271,487300.0
2008-04-04 14:00:00,116.28,116.51,115.89,116.31,708600.0,65.4327,65.5622,65.2133,65.4496,708600.0
2008-04-04 15:00:00,116.32,116.41,115.63,115.8,1205800.0,65.4552,65.5059,65.067,65.1626,1205800.0
2008-04-07 09:30:00,116.37,116.52,116.03,116.25,511900.0,65.4834,65.5678,65.2921,65.4159,511900.0
2008-04-07 10:00:00,116.26,116.81,116.23,116.53,755800.0,65.4215,65.731,65.4046,65.5734,755800.0
2008-04-07 11:00:00,116.5,116.95,116.25,116.78,474900.0,65.5565,65.8098,65.4159,65.7141,474900.0
2008-04-07 12:00:00,116.79,117.37,116.7,117.16,584200.0,65.7197,66.0461,65.6691,65.9279,584200.0
2008-04-07 13:00:00,117.17,117.22,116.68,116.83,613400.0,65.9336,65.9617,65.6578,65.7422,613400.0
2008-04-07 14:00:00,116.85,116.99,116.13,116.2,907700.0,65.7535,65.8323,65.3483,65.3877,907700.0
2008-04-07 15:00:00,116.2,116.42,115.82,116.2,1249400.0,65.3877,65.5115,65.1739,65.3877,1249400.0
2008-04-08 09:30:00,115.41,115.93,115.28,115.75,1146200.0,64.9432,65.2358,64.87,65.1345,1146200.0
2008-04-08 10:00:00,115.75,116.88,115.6,116.71,1249800.0,65.1345,65.7704,65.0501,65.6747,1249800.0
2008-04-08 11:00:00,116.74,116.76,115.99,116.29,771700.0,65.6916,65.7028,65.2696,65.4384,771700.0
2008-04-08 12:00:00,116.32,116.55,116.17,116.53,442800.0,65.4552,65.5847,65.3708,65.5734,442800.0
2008-04-08 13:00:00,116.49,116.8,116.44,116.59,609300.0,65.5509,65.7254,65.5228,65.6072,609300.0
2008-04-08 14:00:00,116.6,116.73,116.07,116.53,852700.0,65.6128,65.686,65.3146,65.5734,852700.0
2008-04-08 15:00:00,116.52,116.55,116.0,116.26,1473100.0,65.5678,65.5847,65.2752,65.4215,1473100.0
2008-04-09 09:30:00,116.5,117.49,116.1,117.44,721700.0,65.5565,66.1136,65.3315,66.0855,721700.0
2008-04-09 10:00:00,117.47,117.72,116.65,117.24,1345300.0,66.1024,66.2431,65.6409,65.9729,1345300.0
2008-04-09 11:00:00,117.24,117.44,116.5,116.52,882900.0,65.9729,66.0855,65.5565,65.5678,882900.0
2008-04-09 12:00:00,116.51,116.7,116.11,116.11,499700.0,65.5622,65.6691,65.3371,65.3371,499700.0
2008-04-09 13:00:00,116.11,116.39,115.95,116.33,891100.0,65.3371,65.4946,65.247,65.4609,891100.0
2008-04-09 14:00:00,116.33,116.4,115.72,115.92,770500.0,65.4609,65.5003,65.1176,65.2302,770500.0
2008-04-09 15:00:00,115.94,116.84,115.86,116.84,1405700.0,65.2414,65.7479,65.1964,65.7479,1405700.0
2008-04-10 09:30:00,116.93,117.94,116.88,117.8,945700.0,65.7985,66.3669,65.7704,66.2881,945700.0
2008-04-10 10:00:00,117.81,118.81,117.33,118.34,1609500.0,66.2937,66.8564,66.0236,66.5919,1609500.0
2008-04-10 11:00:00,118.36,119.0,118.1,118.99,971800.0,66.6032,66.9633,66.4569,66.9577,971800.0
2008-04-10 12:00:00,118.96,119.22,118.65,118.68,1018100.0,66.9408,67.0871,66.7664,66.7833,1018100.0
2008-04-10 13:00:00,118.7,118.98,117.9,118.67,979300.0,66.7945,66.9521,66.3443,66.7776,979300.0
2008-04-10 14:00:00,118.67,119.06,118.42,118.97,1378800.0,66.7776,66.9971,66.637,66.9464,1378800.0
2008-04-10 15:00:00,118.99,119.15,118.34,118.86,1900500.0,66.9577,67.0477,66.5919,66.8846,1900500.0
2008-04-11 09:30:00,117.31,117.8,117.0,117.17,1394000.0,66.0123,66.2881,65.8379,65.9336,1394000.0
2008-04-11 10:00:00,117.19,117.25,116.61,116.8,1629900.0,65.9448,65.9786,65.6184,65.7254,1629900.0
2008-04-11 11:00:00,116.8,116.8,116.15,116.47,816900.0,65.7254,65.7254,65.3596,65.5397,816900.0
2008-04-11 12:00:00,116.46,116.5,115.9,116.42,852700.0,65.534,65.5565,65.2189,65.5115,852700.0
2008-04-11 13:00:00,116.42,116.68,116.21,116.21,627000.0,65.5115,65.6578,65.3934,65.3934,627000.0
2008-04-11 14:00:00,116.23,116.26,115.61,115.87,1484100.0,65.4046,65.4215,65.0557,65.202,1484100.0
2008-04-11 15:00:00,115.88,116.25,115.51,116.2,2081900.0,65.2077,65.4159,64.9994,65.3877,2081900.0
2008-04-14 09:30:00,116.2,117.43,115.95,117.39,1208700.0,65.3877,66.0799,65.247,66.0574,1208700.0
2008-04-14 10:00:00,117.38,117.54,116.73,117.23,1302400.0,66.0517,66.1418,65.686,65.9673,1302400.0
2008-04-14 11:00:00,117.23,117.46,116.83,117.2,820600.0,65.9673,66.0967,65.7422,65.9504,820600.0
2008-04-14 12:00:00,117.18,117.94,117.16,117.82,565700.0,65.9392,66.3669,65.9279,66.2993,565700.0
2008-04-14 13:00:00,117.83,117.83,116.99,117.09,824700.0,66.305,66.305,65.8323,65.8885,824700.0
2008-04-14 14:00:00,117.08,117.43,116.85,117.35,1033300.0,65.8829,66.0799,65.7535,66.0348,1033300.0
2008-04-14 15:00:00,117.36,117.74,117.26,117.36,1624200.0,66.0405,66.2543,65.9842,66.0405,1624200.0
2008-04-15 09:30:00,117.1,117.5,116.26,117.0,1195600.0,65.8942,66.1193,65.4215,65.8379,1195600.0
2008-04-15 10:00:00,117.0,117.08,116.03,116.24,1882300.0,65.8379,65.8829,65.2921,65.4102,1882300.0
2008-04-15 11:00:00,116.24,116.25,115.54,115.75,1369000.0,65.4102,65.4159,65.0163,65.1345,1369000.0
2008-04-15 12:00:00,115.75,116.21,115.65,116.1,697400.0,65.1345,65.3934,65.0782,65.3315,697400.0
2008-04-15 13:00:00,116.12,116.94,116.08,116.84,608500.0,65.3427,65.8041,65.3202,65.7479,608500.0
2008-04-15 14:00:00,116.84,117.35,116.48,116.58,950300.0,65.7479,66.0348,65.5453,65.6016,950300.0
2008-04-15 15:00:00,116.61,117.67,116.6,117.27,1584500.0,65.6184,66.2149,65.6128,65.9898,1584500.0
2008-04-16 09:30:00,118.15,118.5,117.75,118.23,945900.0,66.485,66.682,66.2599,66.53,945900.0
2008-04-16 10:00:00,118.23,119.33,117.83,119.1,1855800.0,66.53,67.149,66.305,67.0196,1855800.0
2008-04-16 11:00:00,119.1,119.3,118.83,118.91,1254400.0,67.0196,67.1321,66.8677,66.9127,1254400.0
2008-04-16 12:00:00,118.9,119.88,118.1,119.14,1692800.0,66.9071,67.4585,66.4569,67.0421,1692800.0
2008-04-16 13:00:00,119.17,119.47,118.57,119.24,1344200.0,67.059,67.2278,66.7214,67.0984,1344200.0
2008-04-16 14:00:00,119.25,119.98,119.04,119.97,1644000.0,67.104,67.5148,66.9858,67.5092,1644000.0
2008-04-16 15:00:00,119.95,120.34,117.17,120.12,5901400.0,67.4979,67.7174,65.9336,67.5936,5901400.0
2008-04-17 09:30:00,122.4,123.0,120.7,122.7,4955500.0,68.8766,69.2142,67.9199,69.0454,4955500.0
2008-04-17 10:00:00,122.68,123.5,122.0,123.13,3977800.0,69.0341,69.4956,68.6515,69.2874,3977800.0
2008-04-17 11:00:00,123.12,123.72,122.9,123.46,1961500.0,69.2817,69.6194,69.1579,69.473,1961500.0
2008-04-17 12:00:00,123.45,123.55,122.76,123.0,1356200.0,69.4674,69.5237,69.0791,69.2142,1356200.0
2008-04-17 13:00:00,122.99,123.08,122.78,122.85,1195600.0,69.2086,69.2592,69.0904,69.1298,1195600.0
2008-04-17 14:00:00,122.85,123.37,122.75,122.91,1453800.0,69.1298,69.4224,69.0735,69.1636,1453800.0
2008-04-17 15:00:00,122.91,123.6,122.83,123.14,2635100.0,69.1636,69.5518,69.1185,69.293,2635100.0
2008-04-18 09:30:00,123.84,124.0,123.15,123.72,2364200.0,69.6869,69.7769,69.2986,69.6194,2364200.0
2008-04-18 10:00:00,123.7,123.94,123.51,123.82,1558400.0,69.6081,69.7432,69.5012,69.6756,1558400.0
2008-04-18 11:00:00,123.81,124.89,123.5,124.89,2681000.0,69.67,70.2777,69.4956,70.2777,2681000.0
2008-04-18 12:00:00,124.88,125.0,124.79,124.85,1642200.0,70.2721,70.3396,70.2215,70.2552,1642200.0
2008-04-18 13:00:00,124.84,125.0,124.71,124.74,945300.0,70.2496,70.3396,70.1764,70.1933,945300.0
2008-04-18 14:00:00,124.75,124.82,124.43,124.5,1085800.0,70.199,70.2383,70.0189,70.0583,1085800.0
2008-04-18 15:00:00,124.48,124.66,124.1,124.47,1601700.0,70.047,70.1483,69.8332,70.0414,1601700.0
2008-04-21 09:30:00,123.62,123.89,122.05,123.16,1403700.0,69.5631,69.715,68.6796,69.3042,1403700.0
2008-04-21 10:00:00,123.16,123.73,123.02,123.31,1032800.0,69.3042,69.625,69.2255,69.3886,1032800.0
2008-04-21 11:00:00,123.33,123.77,123.18,123.5,752000.0,69.3999,69.6475,69.3155,69.4956,752000.0
2008-04-21 12:00:00,123.5,123.59,123.3,123.47,454500.0,69.4956,69.5462,69.383,69.4787,454500.0
2008-04-21 13:00:00,123.47,123.65,123.25,123.3,455800.0,69.4787,69.58,69.3549,69.383,455800.0
2008-04-21 14:00:00,123.32,123.63,123.11,123.57,873200.0,69.3943,69.5687,69.2761,69.5349,873200.0
2008-04-21 15:00:00,123.59,124.51,123.57,124.31,1592600.0,69.5462,70.0639,69.5349,69.9514,1592600.0
2008-04-22 09:30:00,123.87,124.21,123.19,124.19,840400.0,69.7038,69.8951,69.3211,69.8838,840400.0
2008-04-22 10:00:00,124.18,124.35,123.57,124.16,839900.0,69.8782,69.9739,69.5349,69.867,839900.0
2008-04-22 11:00:00,124.16,124.27,123.51,123.54,651800.0,69.867,69.9288,69.5012,69.5181,651800.0
2008-04-22 12:00:00,123.56,123.79,123.01,123.15,820400.0,69.5293,69.6587,69.2198,69.2986,820400.0
2008-04-22 13:00:00,123.15,123.55,123.06,123.43,523700.0,69.2986,69.5237,69.248,69.4562,523700.0
2008-04-22 14:00:00,123.45,123.6,123.3,123.39,646100.0,69.4674,69.5518,69.383,69.4337,646100.0
2008-04-22 15:00:00,123.4,123.95,123.34,123.8,833200.0,69.4393,69.7488,69.4055,69.6644,833200.0
2008-04-23 09:30:00,123.69,124.78,122.64,123.55,1754700.0,69.6025,70.2158,69.0116,69.5237,1754700.0
2008-04-23 10:00:00,123.51,123.99,123.36,123.66,1038100.0,69.5012,69.7713,69.4168,69.5856,1038100.0
2008-04-23 11:00:00,123.64,123.97,123.2,123.87,777900.0,69.5743,69.76,69.3267,69.7038,777900.0
2008-04-23 12:00:00,123.86,123.87,123.01,123.28,793200.0,69.6981,69.7038,69.2198,69.3718,793200.0
2008-04-23 13:00:00,123.3,123.42,123.04,123.32,683300.0,69.383,69.4505,69.2367,69.3943,683300.0
2008-04-23 14:00:00,123.32,123.43,123.0,123.18,930900.0,69.3943,69.4562,69.2142,69.3155,930900.0
2008-04-23 15:00:00,123.18,123.74,123.17,123.6,1171400.0,69.3155,69.6306,69.3099,69.5518,1171400.0
2008-04-24 09:30:00,123.38,123.9,122.73,123.59,708400.0,69.428,69.7206,69.0623,69.5462,708400.0
2008-04-24 10:00:00,123.59,123.74,122.9,123.23,712400.0,69.5462,69.6306,69.1579,69.3436,712400.0
2008-04-24 11:00:00,123.23,124.2,123.18,123.83,788900.0,69.3436,69.8895,69.3155,69.6813,788900.0
2008-04-24 12:00:00,123.85,124.78,123.81,124.55,606300.0,69.6925,70.2158,69.67,70.0864,606300.0
2008-04-24 13:00:00,124.56,124.8,124.17,124.69,599000.0,70.092,70.2271,69.8726,70.1652,599000.0
2008-04-24 14:00:00,124.68,124.85,124.36,124.66,728200.0,70.1596,70.2552,69.9795,70.1483,728200.0
2008-04-24 15:00:00,124.67,124.9,124.02,124.14,1384500.0,70.1539,70.2834,69.7882,69.8557,1384500.0
2008-04-25 09:30:00,124.5,124.5,123.16,123.2,848000.0,70.0583,70.0583,69.3042,69.3267,848000.0
2008-04-25 10:00:00,123.24,123.59,122.71,122.94,1080100.0,69.3493,69.5462,69.051,69.1804,1080100.0
2008-04-25 11:00:00,122.93,123.13,122.06,122.57,1089600.0,69.1748,69.2874,68.6852,68.9722,1089600.0
2008-04-25 12:00:00,122.57,122.61,122.23,122.45,535100.0,68.9722,68.9947,68.7809,68.9047,535100.0
2008-04-25 13:00:00,122.45,122.53,122.15,122.27,676400.0,68.9047,68.9497,68.7359,68.8034,676400.0
2008-04-25 14:00:00,122.27,122.56,122.21,122.55,565600.0,68.8034,68.9666,68.7697,68.961,565600.0
2008-04-25 15:00:00,122.56,123.28,122.43,123.11,1230200.0,68.9666,69.3718,68.8935,69.2761,1230200.0
2008-04-28 09:30:00,122.61,123.05,121.85,122.39,841700.0,68.9947,69.2423,68.5671,68.8709,841700.0
2008-04-28 10:00:00,122.38,122.58,122.02,122.36,630700.0,68.8653,68.9779,68.6627,68.8541,630700.0
2008-04-28 11:00:00,122.37,122.56,121.92,122.06,681400.0,68.8597,68.9666,68.6065,68.6852,681400.0
2008-04-28 12:00:00,122.09,122.48,122.05,122.21,413700.0,68.7021,68.9216,68.6796,68.7697,413700.0
2008-04-28 13:00:00,122.21,122.59,122.15,122.33,560300.0,68.7697,68.9835,68.7359,68.8372,560300.0
2008-04-28 14:00:00,122.35,122.44,121.89,122.04,798400.0,68.8484,68.8991,68.5896,68.674,798400.0
2008-04-28 15:00:00,122.04,122.25,121.64,121.84,1266700.0,68.674,68.7922,68.4489,68.5614,1266700.0
2008-04-29 09:30:00,122.04,123.09,122.04,122.51,803500.0,68.674,69.2648,68.674,68.9385,803500.0
2008-04-29 10:00:00,122.55,123.2,122.5,122.57,882900.0,68.961,69.3267,68.9328,68.9722,882900.0
2008-04-29 11:00:00,122.57,122.68,122.08,122.28,516100.0,68.9722,69.0341,68.6965,68.809,516100.0
2008-04-29 12:00:00,122.29,122.58,122.05,122.26,480000.0,68.8147,68.9779,68.6796,68.7978,480000.0
2008-04-29 13:00:00,122.28,122.83,122.07,122.53,528700.0,68.809,69.1185,68.6909,68.9497,528700.0
2008-04-29 14:00:00,122.54,122.92,122.07,122.86,521400.0,68.9553,69.1692,68.6909,69.1354,521400.0
2008-04-29 15:00:00,122.85,122.91,122.46,122.7,1108800.0,69.1298,69.1636,68.9103,69.0454,1108800.0
2008-04-30 09:30:00,123.34,123.5,122.31,122.97,679000.0,69.4055,69.4956,68.8259,69.1973,679000.0
2008-04-30 10:00:00,122.98,123.19,122.54,123.05,732300.0,69.2029,69.3211,68.9553,69.2423,732300.0
2008-04-30 11:00:00,123.06,123.25,122.67,123.04,702600.0,69.248,69.3549,69.0285,69.2367,702600.0
2008-04-30 12:00:00,123.03,123.13,122.61,122.85,766500.0,69.2311,69.2874,68.9947,69.1298,766500.0
2008-04-30 13:00:00,122.88,123.01,122.34,122.41,507500.0,69.1467,69.2198,68.8428,68.8822,507500.0
2008-04-30 14:00:00,122.4,123.25,121.52,121.54,1328100.0,68.8766,69.3549,68.3814,68.3926,1328100.0
2008-04-30 15:00:00,121.56,121.56,120.5,120.52,2507000.0,68.4039,68.4039,67.8074,67.8187,2507000.0
2008-05-01 09:30:00,121.06,121.96,121.06,121.68,768300.0,68.1225,68.629,68.1225,68.4714,768300.0
2008-05-01 10:00:00,121.71,122.25,121.53,122.03,944100.0,68.4883,68.7922,68.387,68.6684,944100.0
2008-05-01 11:00:00,122.03,123.1,121.87,123.0,1056500.0,68.6684,69.2705,68.5783,69.2142,1056500.0
2008-05-01 12:00:00,123.0,124.0,123.0,123.86,1043600.0,69.2142,69.7769,69.2142,69.6981,1043600.0
2008-05-01 13:00:00,123.86,124.43,123.34,123.42,1297500.0,69.6981,70.0189,69.4055,69.4505,1297500.0
2008-05-01 14:00:00,123.4,123.98,123.25,123.44,916400.0,69.4393,69.7657,69.3549,69.4618,916400.0
2008-05-01 15:00:00,123.44,123.78,122.98,123.5,1798800.0,69.4618,69.6531,69.2029,69.4956,1798800.0
2008-05-02 09:30:00,123.3,124.0,122.32,123.28,1241000.0,69.383,69.7769,68.8316,69.3718,1241000.0
2008-05-02 10:00:00,123.28,123.53,122.78,122.82,1175100.0,69.3718,69.5124,69.0904,69.1129,1175100.0
2008-05-02 11:00:00,122.82,123.34,122.73,122.87,664200.0,69.1129,69.4055,69.0623,69.141,664200.0
2008-05-02 12:00:00,122.87,122.89,122.23,122.34,693700.0,69.141,69.1523,68.7809,68.8428,693700.0
2008-05-02 13:00:00,122.34,122.39,122.02,122.1,710500.0,68.8428,68.8709,68.6627,68.7078,710500.0
2008-05-02 14:00:00,122.1,122.46,121.76,122.17,881600.0,68.7078,68.9103,68.5164,68.7471,881600.0
2008-05-02 15:00:00,122.17,123.19,122.15,122.97,1035800.0,68.7471,69.3211,68.7359,69.1973,1035800.0
2008-05-05 09:30:00,122.29,122.88,121.87,122.8,736600.0,68.8147,69.1467,68.5783,69.1017,736600.0
2008-05-05 10:00:00,122.8,123.25,122.42,122.46,740800.0,69.1017,69.3549,68.8878,68.9103,740800.0
2008-05-05 11:00:00,122.44,122.57,122.27,122.47,669600.0,68.8991,68.9722,68.8034,68.916,669600.0
2008-05-05 12:00:00,122.47,122.52,122.22,122.35,416300.0,68.916,68.9441,68.7753,68.8484,416300.0
2008-05-05 13:00:00,122.35,122.46,121.85,122.0,539200.0,68.8484,68.9103,68.5671,68.6515,539200.0
2008-05-05 14:00:00,121.98,122.35,121.85,121.91,602600.0,68.6402,68.8484,68.5671,68.6008,602600.0
2008-05-05 15:00:00,121.91,122.16,121.74,122.06,1302800.0,68.6008,68.7415,68.5052,68.6852,1302800.0
2008-05-06 09:30:00,121.5,121.82,120.78,121.3,755900.0,68.3701,68.5502,67.965,68.2576,755900.0
2008-05-06 10:00:00,121.3,121.66,120.85,121.66,711500.0,68.2576,68.4602,68.0044,68.4602,711500.0
2008-05-06 11:00:00,121.64,121.88,121.25,121.85,518500.0,68.4489,68.584,68.2294,68.5671,518500.0
2008-05-06 12:00:00,121.86,122.92,121.86,122.86,691800.0,68.5727,69.1692,68.5727,69.1354,691800.0
2008-05-06 13:00:00,122.86,122.99,122.66,122.88,587400.0,69.1354,69.2086,69.0229,69.1467,587400.0
2008-05-06 14:00:00,122.88,123.19,122.41,122.97,652800.0,69.1467,69.3211,68.8822,69.1973,652800.0
2008-05-06 15:00:00,122.97,123.34,121.69,122.82,1397200.0,69.1973,69.4055,68.477,69.1129,1397200.0
2008-05-07 09:30:00,122.78,124.5,122.41,124.33,1272000.0,69.3687,70.3404,69.1596,70.2444,1272000.0
2008-05-07 10:00:00,124.32,124.98,124.02,124.79,2224300.0,70.2388,70.6116,70.0693,70.5043,2224300.0
2008-05-07 11:00:00,124.77,124.92,124.1,124.52,1392300.0,70.493,70.5777,70.1145,70.3517,1392300.0
2008-05-07 12:00:00,124.54,124.79,124.32,124.68,885700.0,70.363,70.5043,70.2388,70.4421,885700.0
2008-05-07 13:00:00,124.67,124.69,124.18,124.4,1056300.0,70.4365,70.4478,70.1597,70.284,1056300.0
2008-05-07 14:00:00,124.39,124.68,123.49,123.91,1430300.0,70.2783,70.4421,69.7698,70.0071,1430300.0
2008-05-07 15:00:00,123.93,124.51,123.69,123.93,2126500.0,70.0184,70.3461,69.8828,70.0184,2126500.0
2008-05-08 09:30:00,124.2,124.45,123.7,124.17,848200.0,70.171,70.3122,69.8885,70.154,848200.0
2008-05-08 10:00:00,124.17,124.88,124.08,124.72,1100400.0,70.154,70.5551,70.1032,70.4647,1100400.0
2008-05-08 11:00:00,124.72,124.95,124.56,124.78,963300.0,70.4647,70.5947,70.3743,70.4986,963300.0
2008-05-08 12:00:00,124.81,124.95,124.52,124.72,603100.0,70.5156,70.5947,70.3517,70.4647,603100.0
2008-05-08 13:00:00,124.73,125.0,124.72,124.98,1863900.0,70.4704,70.6229,70.4647,70.6116,1863900.0
2008-05-08 14:00:00,124.97,125.17,124.45,124.7,2584300.0,70.606,70.719,70.3122,70.4534,2584300.0
2008-05-08 15:00:00,124.7,125.15,124.29,124.98,1587300.0,70.4534,70.7077,70.2218,70.6116,1587300.0
2008-05-09 09:30:00,124.37,124.37,123.63,123.82,807600.0,70.267,70.267,69.8489,69.9563,807600.0
2008-05-09 10:00:00,123.85,124.65,123.83,124.52,884200.0,69.9732,70.4252,69.9619,70.3517,884200.0
2008-05-09 11:00:00,124.56,124.65,123.92,124.11,580900.0,70.3743,70.4252,70.0128,70.1201,580900.0
2008-05-09 12:00:00,124.12,124.35,123.75,124.33,532100.0,70.1258,70.2557,69.9167,70.2444,532100.0
2008-05-09 13:00:00,124.33,124.36,123.9,124.24,548900.0,70.2444,70.2614,70.0015,70.1936,548900.0
2008-05-09 14:00:00,124.23,124.42,123.98,124.21,689000.0,70.1879,70.2953,70.0467,70.1766,689000.0
2008-05-09 15:00:00,124.2,124.59,123.97,124.08,1219000.0,70.171,70.3913,70.041,70.1032,1219000.0
2008-05-12 09:30:00,123.81,124.88,123.56,124.86,713900.0,69.9506,70.5551,69.8094,70.5438,713900.0
2008-05-12 10:00:00,124.85,125.33,124.48,125.25,1408800.0,70.5382,70.8094,70.3291,70.7642,1408800.0
2008-05-12 11:00:00,125.25,125.75,125.1,125.68,1144200.0,70.7642,71.0467,70.6794,71.0071,1144200.0
2008-05-12 12:00:00,125.68,125.8,125.44,125.61,672600.0,71.0071,71.0749,70.8715,70.9676,672600.0
2008-05-12 13:00:00,125.6,125.78,125.19,125.38,760500.0,70.9619,71.0636,70.7303,70.8376,760500.0
2008-05-12 14:00:00,125.39,125.99,125.35,125.89,902600.0,70.8433,71.1823,70.8207,71.1258,902600.0
2008-05-12 15:00:00,125.89,125.95,124.62,125.25,2678100.0,71.1258,71.1597,70.4082,70.7642,2678100.0
2008-05-13 09:30:00,125.12,125.98,125.03,125.52,1648700.0,70.6907,71.1766,70.6399,70.9167,1648700.0
2008-05-13 10:00:00,125.52,125.99,125.2,125.65,1066300.0,70.9167,71.1823,70.7359,70.9902,1066300.0
2008-05-13 11:00:00,125.65,125.99,125.47,125.92,1099500.0,70.9902,71.1823,70.8885,71.1427,1099500.0
2008-05-13 12:00:00,125.92,126.69,125.85,126.42,1784800.0,71.1427,71.5778,71.1032,71.4252,1784800.0
2008-05-13 13:00:00,126.42,126.65,126.03,126.48,827400.0,71.4252,71.5552,71.2049,71.4591,827400.0
2008-05-13 14:00:00,126.48,126.64,126.21,126.59,1092100.0,71.4591,71.5495,71.3066,71.5213,1092100.0
2008-05-13 15:00:00,126.61,126.7,126.25,126.42,1271500.0,71.5326,71.5834,71.3292,71.4252,1271500.0
2008-05-14 09:30:00,126.52,127.38,126.2,127.38,1003700.0,71.4817,71.9676,71.3009,71.9676,1003700.0
2008-05-14 10:00:00,127.38,127.43,126.8,127.39,1023000.0,71.9676,71.9959,71.6399,71.9733,1023000.0
2008-05-14 11:00:00,127.4,127.95,127.04,127.92,1271800.0,71.9789,72.2896,71.7755,72.2727,1271800.0
2008-05-14 12:00:00,127.91,128.0,126.58,127.98,839400.0,72.267,72.3179,71.5156,72.3066,839400.0
2008-05-14 13:00:00,127.98,128.83,127.97,128.44,1361000.0,72.3066,72.7868,72.3009,72.5665,1361000.0
2008-05-14 14:00:00,128.45,128.51,127.99,128.09,865200.0,72.5721,72.606,72.3122,72.3687,865200.0
2008-05-14 15:00:00,128.08,128.11,127.41,127.46,2105600.0,72.3631,72.38,71.9846,72.0128,2105600.0
2008-05-15 09:30:00,127.33,128.14,126.9,128.04,873500.0,71.9394,72.397,71.6964,72.3405,873500.0
2008-05-15 10:00:00,128.04,128.16,127.48,127.93,991800.0,72.3405,72.4083,72.0241,72.2783,991800.0
2008-05-15 11:00:00,127.94,128.04,127.32,127.68,765500.0,72.284,72.3405,71.9337,72.1371,765500.0
2008-05-15 12:00:00,127.69,128.49,127.63,128.34,963500.0,72.1427,72.5947,72.1088,72.51,963500.0
2008-05-15 13:00:00,128.34,128.68,128.07,128.19,747700.0,72.51,72.7021,72.3574,72.4252,747700.0
2008-05-15 14:00:00,128.2,128.49,127.87,127.96,635200.0,72.4309,72.5947,72.2444,72.2953,635200.0
2008-05-15 15:00:00,127.99,128.54,127.87,128.4,1505000.0,72.3122,72.623,72.2444,72.5439,1505000.0
2008-05-16 09:30:00,128.46,128.48,127.4,127.49,1479300.0,72.5778,72.5891,71.9789,72.0297,1479300.0
2008-05-16 10:00:00,127.5,128.0,127.28,127.49,895800.0,72.0354,72.3179,71.9111,72.0297,895800.0
2008-05-16 11:00:00,127.48,127.64,126.8,127.06,1041000.0,72.0241,72.1145,71.6399,71.7868,1041000.0
2008-05-16 12:00:00,127.06,127.68,127.0,127.52,473400.0,71.7868,72.1371,71.7529,72.0467,473400.0
2008-05-16 13:00:00,127.53,127.73,127.08,127.29,554500.0,72.0523,72.1653,71.7981,71.9168,554500.0
2008-05-16 14:00:00,127.3,127.91,127.15,127.8,598800.0,71.9224,72.267,71.8377,72.2049,598800.0
2008-05-16 15:00:00,127.79,128.11,127.69,127.8,1014800.0,72.1992,72.38,72.1427,72.2049,1014800.0
2008-05-19 09:30:00,127.68,128.21,127.14,127.99,587800.0,72.1371,72.4365,71.832,72.3122,587800.0
2008-05-19 10:00:00,127.99,128.07,127.26,127.34,720500.0,72.3122,72.3574,71.8998,71.945,720500.0
2008-05-19 11:00:00,127.33,127.73,126.95,127.57,893800.0,71.9394,72.1653,71.7247,72.0749,893800.0
2008-05-19 12:00:00,127.57,127.87,127.47,127.6,537200.0,72.0749,72.2444,72.0185,72.0919,537200.0
2008-05-19 13:00:00,127.6,127.9,127.15,127.15,665200.0,72.0919,72.2614,71.8377,71.8377,665200.0
2008-05-19 14:00:00,127.16,127.6,126.05,126.58,1233900.0,71.8433,72.0919,71.2162,71.5156,1233900.0
2008-05-19 15:00:00,126.58,126.75,126.05,126.49,1367900.0,71.5156,71.6117,71.2162,71.4648,1367900.0
2008-05-20 09:30:00,126.05,126.05,125.24,125.37,716000.0,71.2162,71.2162,70.7585,70.832,716000.0
2008-05-20 10:00:00,125.39,125.39,124.75,125.01,1094900.0,70.8433,70.8433,70.4817,70.6286,1094900.0
2008-05-20 11:00:00,125.01,125.01,124.47,124.7,799400.0,70.6286,70.6286,70.3235,70.4534,799400.0
2008-05-20 12:00:00,124.72,125.0,124.68,124.9,752900.0,70.4647,70.6229,70.4421,70.5664,752900.0
2008-05-20 13:00:00,124.91,125.06,124.45,124.6,668600.0,70.5721,70.6568,70.3122,70.3969,668600.0
2008-05-20 14:00:00,124.61,125.01,124.57,124.86,741500.0,70.4026,70.6286,70.38,70.5438,741500.0
2008-05-20 15:00:00,124.88,125.43,124.73,125.37,1534600.0,70.5551,70.8659,70.4704,70.832,1534600.0
2008-05-21 09:30:00,125.05,126.4,124.55,124.66,899200.0,70.6512,71.4139,70.3687,70.4308,899200.0
2008-05-21 10:00:00,124.66,125.54,124.5,124.5,1432100.0,70.4308,70.928,70.3404,70.3404,1432100.0
2008-05-21 11:00:00,124.54,125.1,124.32,124.86,963100.0,70.363,70.6794,70.2388,70.5438,963100.0
2008-05-21 12:00:00,124.88,125.29,124.78,125.06,550300.0,70.5551,70.7868,70.4986,70.6568,550300.0
2008-05-21 13:00:00,125.05,125.08,124.35,124.45,485700.0,70.6512,70.6681,70.2557,70.3122,485700.0
2008-05-21 14:00:00,124.45,124.45,123.02,123.68,1337300.0,70.3122,70.3122,69.5043,69.8772,1337300.0
2008-05-21 15:00:00,123.68,124.0,123.17,123.62,1542300.0,69.8772,70.058,69.589,69.8433,1542300.0
2008-05-22 09:30:00,123.55,124.87,123.55,124.63,558700.0,69.8037,70.5495,69.8037,70.4139,558700.0
2008-05-22 10:00:00,124.62,125.33,124.48,124.97,791000.0,70.4082,70.8094,70.3291,70.606,791000.0
2008-05-22 11:00:00,124.99,125.19,124.51,124.85,755500.0,70.6173,70.7303,70.3461,70.5382,755500.0
2008-05-22 12:00:00,124.84,125.14,124.79,125.1,386800.0,70.5325,70.702,70.5043,70.6794,386800.0
2008-05-22 13:00:00,125.1,125.26,124.68,125.05,426900.0,70.6794,70.7698,70.4421,70.6512,426900.0
2008-05-22 14:00:00,125.06,125.35,124.61,124.9,721500.0,70.6568,70.8207,70.4026,70.5664,721500.0
2008-05-22 15:00:00,124.92,125.08,124.41,124.63,1119000.0,70.5777,70.6681,70.2896,70.4139,1119000.0
2008-05-23 09:30:00,124.35,124.75,124.03,124.15,568700.0,70.2557,70.4817,70.0749,70.1427,568700.0
2008-05-23 10:00:00,124.16,124.63,123.77,124.47,853600.0,70.1484,70.4139,69.928,70.3235,853600.0
2008-05-23 11:00:00,124.46,124.79,124.07,124.68,718500.0,70.3178,70.5043,70.0975,70.4421,718500.0
2008-05-23 12:00:00,124.68,124.91,124.04,124.28,575200.0,70.4421,70.5721,70.0806,70.2162,575200.0
2008-05-23 13:00:00,124.26,124.66,124.05,124.09,431900.0,70.2049,70.4308,70.0862,70.1088,431900.0
2008-05-23 14:00:00,124.09,124.67,124.0,124.41,488600.0,70.1088,70.4365,70.058,70.2896,488600.0
2008-05-23 15:00:00,124.41,124.73,124.15,124.34,729600.0,70.2896,70.4704,70.1427,70.2501,729600.0
2008-05-27 09:30:00,124.01,125.57,124.0,125.37,567300.0,70.0636,70.945,70.058,70.832,567300.0
2008-05-27 10:00:00,125.36,125.81,125.19,125.66,659600.0,70.8263,71.0806,70.7303,70.9958,659600.0
2008-05-27 11:00:00,125.66,125.76,125.0,125.06,762600.0,70.9958,71.0523,70.6229,70.6568,762600.0
2008-05-27 12:00:00,125.09,125.75,124.86,125.75,604300.0,70.6738,71.0467,70.5438,71.0467,604300.0
2008-05-27 13:00:00,125.73,125.98,125.51,125.91,663400.0,71.0354,71.1766,70.9111,71.1371,663400.0
2008-05-27 14:00:00,125.94,126.89,125.81,126.87,957100.0,71.154,71.6908,71.0806,71.6795,957100.0
2008-05-27 15:00:00,126.86,127.38,126.8,127.33,2055900.0,71.6738,71.9676,71.6399,71.9394,2055900.0
2008-05-28 09:30:00,127.5,128.47,126.99,128.34,1118200.0,72.0354,72.5834,71.7473,72.51,1118200.0
2008-05-28 10:00:00,128.34,128.6,127.78,128.57,1416500.0,72.51,72.6569,72.1936,72.6399,1416500.0
2008-05-28 11:00:00,128.57,128.97,128.37,128.72,1207800.0,72.6399,72.8659,72.5269,72.7247,1207800.0
2008-05-28 12:00:00,128.69,128.9,128.08,128.86,915700.0,72.7077,72.8264,72.3631,72.8038,915700.0
2008-05-28 13:00:00,128.86,129.2,128.71,128.94,1181800.0,72.8038,72.9959,72.719,72.849,1181800.0
2008-05-28 14:00:00,128.93,129.1,128.45,129.01,1180100.0,72.8433,72.9394,72.5721,72.8885,1180100.0
2008-05-28 15:00:00,129.01,129.5,128.92,129.44,1957500.0,72.8885,73.1654,72.8377,73.1315,1957500.0
2008-05-29 09:30:00,129.07,129.65,128.66,129.42,935900.0,72.9224,73.2501,72.6908,73.1202,935900.0
2008-05-29 10:00:00,129.42,129.75,128.86,129.34,1402600.0,73.1202,73.3066,72.8038,73.075,1402600.0
2008-05-29 11:00:00,129.34,129.6,128.89,129.48,942500.0,73.075,73.2219,72.8207,73.1541,942500.0
2008-05-29 12:00:00,129.46,129.97,129.35,129.94,622000.0,73.1428,73.4309,73.0806,73.414,622000.0
2008-05-29 13:00:00,129.94,129.99,129.82,129.85,832800.0,73.414,73.4422,73.3462,73.3631,832800.0
2008-05-29 14:00:00,129.86,129.99,129.46,129.79,1050300.0,73.3688,73.4422,73.1428,73.3292,1050300.0
2008-05-29 15:00:00,129.77,129.93,129.53,129.72,1457800.0,73.3179,73.4083,73.1823,73.2897,1457800.0
2008-05-30 09:30:00,129.22,129.84,128.8,129.51,997900.0,73.0072,73.3575,72.7699,73.171,997900.0
2008-05-30 10:00:00,129.51,129.87,129.08,129.69,1060900.0,73.171,73.3744,72.9281,73.2727,1060900.0
2008-05-30 11:00:00,129.7,129.88,129.3,129.78,730100.0,73.2784,73.3801,73.0524,73.3236,730100.0
2008-05-30 12:00:00,129.79,129.95,129.62,129.92,541100.0,73.3292,73.4196,73.2332,73.4027,541100.0
2008-05-30 13:00:00,129.93,129.99,129.85,129.96,892400.0,73.4083,73.4422,73.3631,73.4253,892400.0
2008-05-30 14:00:00,129.96,129.99,129.87,129.91,1071100.0,73.4253,73.4422,73.3744,73.397,1071100.0
2008-05-30 15:00:00,129.91,129.98,129.41,129.47,2530100.0,73.397,73.4366,73.1145,73.1484,2530100.0
2008-06-02 09:30:00,128.49,129.27,128.39,128.96,924300.0,72.5947,73.0354,72.5382,72.8603,924300.0
2008-06-02 10:00:00,128.96,129.37,127.41,127.43,1375800.0,72.8603,73.0919,71.9846,71.9959,1375800.0
2008-06-02 11:00:00,127.42,127.67,127.11,127.61,843800.0,71.9902,72.1314,71.8151,72.0975,843800.0
2008-06-02 12:00:00,127.62,127.63,126.9,127.13,671000.0,72.1032,72.1088,71.6964,71.8264,671000.0
2008-06-02 13:00:00,127.11,127.5,127.05,127.41,597700.0,71.8151,72.0354,71.7812,71.9846,597700.0
2008-06-02 14:00:00,127.41,127.47,126.97,127.02,832400.0,71.9846,72.0185,71.736,71.7642,832400.0
2008-06-02 15:00:00,127.03,127.46,126.7,127.36,1888800.0,71.7699,72.0128,71.5834,71.9563,1888800.0
2008-06-03 09:30:00,127.47,128.13,127.46,128.07,841000.0,72.0185,72.3913,72.0128,72.3574,841000.0
2008-06-03 10:00:00,128.07,128.9,127.98,128.69,1012100.0,72.3574,72.8264,72.3066,72.7077,1012100.0
2008-06-03 11:00:00,128.7,129.0,128.55,128.74,688600.0,72.7134,72.8829,72.6286,72.736,688600.0
2008-06-03 12:00:00,128.75,128.75,128.31,128.48,629600.0,72.7416,72.7416,72.493,72.5891,629600.0
2008-06-03 13:00:00,128.49,128.69,127.61,128.11,897100.0,72.5947,72.7077,72.0975,72.38,897100.0
2008-06-03 14:00:00,128.09,128.26,127.54,128.07,1149500.0,72.3687,72.4648,72.058,72.3574,1149500.0
2008-06-03 15:00:00,128.09,128.58,127.82,127.85,1548400.0,72.3687,72.6456,72.2162,72.2331,1548400.0
2008-06-04 09:30:00,127.87,128.18,126.75,126.9,759800.0,72.2444,72.4196,71.6117,71.6964,759800.0
2008-06-04 10:00:00,126.91,128.22,126.78,128.09,1196700.0,71.7021,72.4422,71.6286,72.3687,1196700.0
2008-06-04 11:00:00,128.1,128.5,127.78,128.19,586900.0,72.3744,72.6004,72.1936,72.4252,586900.0
2008-06-04 12:00:00,128.18,128.35,127.7,127.82,577800.0,72.4196,72.5156,72.1484,72.2162,577800.0
2008-06-04 13:00:00,127.84,128.22,127.63,128.16,504200.0,72.2275,72.4422,72.1088,72.4083,504200.0
2008-06-04 14:00:00,128.16,128.19,126.45,126.75,1246700.0,72.4083,72.4252,71.4422,71.6117,1246700.0
2008-06-04 15:00:00,126.73,127.77,126.67,127.5,1191000.0,71.6004,72.1879,71.5665,72.0354,1191000.0
2008-06-05 09:30:00,127.41,128.19,127.25,127.41,667700.0,71.9846,72.4252,71.8942,71.9846,667700.0
2008-06-05 10:00:00,127.42,128.47,127.2,128.21,976100.0,71.9902,72.5834,71.8659,72.4365,976100.0
2008-06-05 11:00:00,128.21,128.48,127.95,128.34,562200.0,72.4365,72.5891,72.2896,72.51,562200.0
2008-06-05 12:00:00,128.33,129.04,128.25,128.86,676300.0,72.5043,72.9055,72.4591,72.8038,676300.0
2008-06-05 13:00:00,128.87,128.89,128.24,128.31,687800.0,72.8094,72.8207,72.4535,72.493,687800.0
2008-06-05 14:00:00,128.32,128.4,127.92,128.3,632300.0,72.4987,72.5439,72.2727,72.4874,632300.0
2008-06-05 15:00:00,128.31,129.0,128.31,128.35,1454600.0,72.493,72.8829,72.493,72.5156,1454600.0
2008-06-06 09:30:00,127.77,128.14,126.86,126.92,847800.0,72.1879,72.397,71.6738,71.7077,847800.0
2008-06-06 10:00:00,126.93,127.03,126.48,126.75,1032200.0,71.7134,71.7699,71.4591,71.6117,1032200.0
2008-06-06 11:00:00,126.73,126.75,125.93,126.26,990400.0,71.6004,71.6117,71.1484,71.3348,990400.0
2008-06-06 12:00:00,126.27,126.51,125.95,126.09,615800.0,71.3405,71.4761,71.1597,71.2388,615800.0
2008-06-06 13:00:00,126.09,126.09,125.43,125.77,865300.0,71.2388,71.2388,70.8659,71.058,865300.0
2008-06-06 14:00:00,125.77,125.83,124.92,125.13,984600.0,71.058,71.0919,70.5777,70.6964,984600.0
2008-06-06 15:00:00,125.15,125.94,124.74,124.74,1889500.0,70.7077,71.154,70.476,70.476,1889500.0
2008-06-09 09:30:00,125.38,125.38,124.06,125.13,648100.0,70.8376,70.8376,70.0919,70.6964,648100.0
2008-06-09 10:00:00,125.14,125.64,124.61,124.85,780900.0,70.702,70.9845,70.4026,70.5382,780900.0
2008-06-09 11:00:00,124.85,125.39,124.7,124.97,437100.0,70.5382,70.8433,70.4534,70.606,437100.0
2008-06-09 12:00:00,125.01,125.5,124.75,125.5,234500.0,70.6286,70.9054,70.4817,70.9054,234500.0
2008-06-09 13:00:00,125.5,125.56,124.7,125.0,718900.0,70.9054,70.9393,70.4534,70.6229,718900.0
2008-06-09 14:00:00,125.0,125.52,124.47,125.01,1019600.0,70.6229,70.9167,70.3235,70.6286,1019600.0
2008-06-09 15:00:00,125.01,126.18,124.81,125.95,1343700.0,70.6286,71.2896,70.5156,71.1597,1343700.0
2008-06-10 09:30:00,124.88,126.34,124.88,125.56,785900.0,70.5551,71.38,70.5551,70.9393,785900.0
2008-06-10 10:00:00,125.56,125.7,124.63,125.11,902800.0,70.9393,71.0184,70.4139,70.6851,902800.0
2008-06-10 11:00:00,125.11,125.75,124.67,125.44,589800.0,70.6851,71.0467,70.4365,70.8715,589800.0
2008-06-10 12:00:00,125.46,126.34,125.2,125.97,487700.0,70.8828,71.38,70.7359,71.171,487700.0
2008-06-10 13:00:00,125.97,126.72,125.76,126.22,563600.0,71.171,71.5947,71.0523,71.3122,563600.0
2008-06-10 14:00:00,126.23,126.29,125.65,126.21,785000.0,71.3179,71.3518,70.9902,71.3066,785000.0
2008-06-10 15:00:00,126.19,126.43,125.81,125.85,932900.0,71.2953,71.4309,71.0806,71.1032,932900.0
2008-06-11 09:30:00,125.9,125.9,123.8,123.86,941300.0,71.1314,71.1314,69.945,69.9789,941300.0
2008-06-11 10:00:00,123.87,124.0,122.86,123.96,1438700.0,69.9845,70.058,69.4139,70.0354,1438700.0
2008-06-11 11:00:00,123.96,124.0,123.05,123.91,986700.0,70.0354,70.058,69.5212,70.0071,986700.0
2008-06-11 12:00:00,123.89,124.08,123.0,123.3,601800.0,69.9958,70.1032,69.493,69.6625,601800.0
2008-06-11 13:00:00,123.28,123.51,123.06,123.2,699900.0,69.6512,69.7811,69.5269,69.606,699900.0
2008-06-11 14:00:00,123.2,123.9,123.02,123.44,732800.0,69.606,70.0015,69.5043,69.7416,732800.0
2008-06-11 15:00:00,123.44,123.9,123.13,123.23,1360100.0,69.7416,70.0015,69.5664,69.6229,1360100.0
2008-06-12 09:30:00,123.85,124.88,123.5,124.13,857300.0,69.9732,70.5551,69.7755,70.1314,857300.0
2008-06-12 10:00:00,124.16,124.64,124.04,124.64,857900.0,70.1484,70.4195,70.0806,70.4195,857900.0
2008-06-12 11:00:00,124.65,125.09,124.24,124.37,766000.0,70.4252,70.6738,70.1936,70.267,766000.0
2008-06-12 12:00:00,124.42,124.51,123.89,124.05,658600.0,70.2953,70.3461,69.9958,70.0862,658600.0
2008-06-12 13:00:00,124.05,124.28,123.66,123.82,530700.0,70.0862,70.2162,69.8659,69.9563,530700.0
2008-06-12 14:00:00,123.81,124.3,123.3,123.84,668300.0,69.9506,70.2275,69.6625,69.9676,668300.0
2008-06-12 15:00:00,123.83,123.98,123.13,123.89,2066900.0,69.9619,70.0467,69.5664,69.9958,2066900.0
2008-06-13 09:30:00,124.42,125.44,124.15,125.06,738200.0,70.2953,70.8715,70.1427,70.6568,738200.0
2008-06-13 10:00:00,125.09,126.56,125.07,126.47,1254600.0,70.6738,71.5043,70.6625,71.4535,1254600.0
2008-06-13 11:00:00,126.48,126.57,126.08,126.35,835300.0,71.4591,71.51,71.2331,71.3857,835300.0
2008-06-13 12:00:00,126.35,126.56,125.76,125.9,642200.0,71.3857,71.5043,71.0523,71.1314,642200.0
2008-06-13 13:00:00,125.91,126.04,125.27,125.64,580000.0,71.1371,71.2105,70.7755,70.9845,580000.0
2008-06-13 14:00:00,125.64,125.76,125.04,125.71,814100.0,70.9845,71.0523,70.6455,71.0241,814100.0
2008-06-13 15:00:00,125.73,126.1,125.15,126.08,1224100.0,71.0354,71.2444,70.7077,71.2331,1224100.0
2008-06-16 09:30:00,125.3,125.75,124.65,125.1,758500.0,70.7924,71.0467,70.4252,70.6794,758500.0
2008-06-16 10:00:00,125.09,126.41,124.95,126.41,971800.0,70.6738,71.4196,70.5947,71.4196,971800.0
2008-06-16 11:00:00,126.42,126.54,126.0,126.17,897800.0,71.4252,71.493,71.1879,71.284,897800.0
2008-06-16 12:00:00,126.18,126.46,125.61,126.29,411500.0,71.2896,71.4478,70.9676,71.3518,411500.0
2008-06-16 13:00:00,126.3,127.14,125.97,127.12,828000.0,71.3574,71.832,71.171,71.8207,828000.0
2008-06-16 14:00:00,127.11,127.11,126.59,126.92,557000.0,71.8151,71.8151,71.5213,71.7077,557000.0
2008-06-16 15:00:00,126.93,127.0,126.4,126.59,1435200.0,71.7134,71.7529,71.4139,71.5213,1435200.0
2008-06-17 09:30:00,127.1,127.1,125.43,125.83,667700.0,71.8094,71.8094,70.8659,71.0919,667700.0
2008-06-17 10:00:00,125.86,126.16,125.33,125.45,799000.0,71.1088,71.2783,70.8094,70.8772,799000.0
2008-06-17 11:00:00,125.45,125.67,124.9,125.08,734000.0,70.8772,71.0015,70.5664,70.6681,734000.0
2008-06-17 12:00:00,125.1,125.33,124.62,124.98,629200.0,70.6794,70.8094,70.4082,70.6116,629200.0
2008-06-17 13:00:00,124.98,125.41,124.93,125.04,409600.0,70.6116,70.8546,70.5834,70.6455,409600.0
2008-06-17 14:00:00,125.04,125.38,124.9,125.25,570000.0,70.6455,70.8376,70.5664,70.7642,570000.0
2008-06-17 15:00:00,125.26,125.35,124.75,124.99,1124100.0,70.7698,70.8207,70.4817,70.6173,1124100.0
2008-06-18 09:30:00,124.55,124.91,123.7,124.33,815700.0,70.3687,70.5721,69.8885,70.2444,815700.0
2008-06-18 10:00:00,124.34,124.38,123.74,124.24,894800.0,70.2501,70.2727,69.9111,70.1936,894800.0
2008-06-18 11:00:00,124.22,125.43,124.09,125.23,957000.0,70.1823,70.8659,70.1088,70.7529,957000.0
2008-06-18 12:00:00,125.23,125.26,124.16,124.52,563200.0,70.7529,70.7698,70.1484,70.3517,563200.0
2008-06-18 13:00:00,124.49,124.66,123.92,124.49,642600.0,70.3348,70.4308,70.0128,70.3348,642600.0
2008-06-18 14:00:00,124.51,124.69,124.02,124.32,683000.0,70.3461,70.4478,70.0693,70.2388,683000.0
2008-06-18 15:00:00,124.34,124.6,124.0,124.26,1396400.0,70.2501,70.3969,70.058,70.2049,1396400.0
2008-06-19 09:30:00,123.67,124.16,123.25,123.62,855400.0,69.8715,70.1484,69.6342,69.8433,855400.0
2008-06-19 10:00:00,123.62,124.24,122.36,124.19,1482800.0,69.8433,70.1936,69.1314,70.1653,1482800.0
2008-06-19 11:00:00,124.18,124.5,123.53,124.42,866900.0,70.1597,70.3404,69.7924,70.2953,866900.0
2008-06-19 12:00:00,124.43,125.44,124.36,125.07,827000.0,70.3009,70.8715,70.2614,70.6625,827000.0
2008-06-19 13:00:00,125.05,125.45,124.52,124.78,622700.0,70.6512,70.8772,70.3517,70.4986,622700.0
2008-06-19 14:00:00,124.77,125.48,124.51,125.46,706700.0,70.493,70.8941,70.3461,70.8828,706700.0
2008-06-19 15:00:00,125.47,125.62,124.88,125.03,1594600.0,70.8885,70.9732,70.5551,70.6399,1594600.0
2008-06-20 09:30:00,124.81,125.02,123.28,123.54,3125300.0,70.5156,70.6342,69.6512,69.7981,3125300.0
2008-06-20 10:00:00,123.53,123.54,122.74,123.46,998400.0,69.7924,69.7981,69.3461,69.7529,998400.0
2008-06-20 11:00:00,123.45,123.86,123.22,123.52,739900.0,69.7472,69.9789,69.6173,69.7868,739900.0
2008-06-20 12:00:00,123.54,124.0,123.47,123.73,422200.0,69.7981,70.058,69.7585,69.9054,422200.0
2008-06-20 13:00:00,123.74,124.1,122.83,123.13,644700.0,69.9111,70.1145,69.3969,69.5664,644700.0
2008-06-20 14:00:00,123.14,123.38,122.58,122.59,802600.0,69.5721,69.7077,69.2557,69.2613,802600.0
2008-06-20 15:00:00,122.59,123.23,122.5,122.86,1592300.0,69.2613,69.6229,69.2105,69.4139,1592300.0
2008-06-23 09:30:00,123.0,123.4,122.4,123.11,627900.0,69.493,69.719,69.154,69.5551,627900.0
2008-06-23 10:00:00,123.12,123.34,122.49,122.86,751500.0,69.5608,69.6851,69.2048,69.4139,751500.0
2008-06-23 11:00:00,122.85,123.59,122.56,123.53,763900.0,69.4082,69.8263,69.2444,69.7924,763900.0
2008-06-23 12:00:00,123.51,124.22,123.07,124.11,1018900.0,69.7811,70.1823,69.5325,70.1201,1018900.0
2008-06-23 13:00:00,124.1,124.5,123.9,124.17,651100.0,70.1145,70.3404,70.0015,70.154,651100.0
2008-06-23 14:00:00,124.15,124.4,123.89,124.12,543200.0,70.1427,70.284,69.9958,70.1258,543200.0
2008-06-23 15:00:00,124.12,124.14,123.28,123.49,1144000.0,70.1258,70.1371,69.6512,69.7698,1144000.0
2008-06-24 09:30:00,123.08,124.07,122.79,123.0,733200.0,69.5382,70.0975,69.3743,69.493,733200.0
2008-06-24 10:00:00,122.97,122.99,121.9,122.82,1425400.0,69.476,69.4873,68.8715,69.3913,1425400.0
2008-06-24 11:00:00,122.8,123.64,122.61,123.47,994100.0,69.38,69.8546,69.2726,69.7585,994100.0
2008-06-24 12:00:00,123.46,123.63,123.03,123.22,540800.0,69.7529,69.8489,69.5099,69.6173,540800.0
2008-06-24 13:00:00,123.23,124.01,123.03,123.88,598200.0,69.6229,70.0636,69.5099,69.9902,598200.0
2008-06-24 14:00:00,123.88,124.25,123.2,123.45,850300.0,69.9902,70.1992,69.606,69.7472,850300.0
2008-06-24 15:00:00,123.45,123.67,123.17,123.47,1611900.0,69.7472,69.8715,69.589,69.7585,1611900.0
2008-06-25 09:30:00,123.67,124.44,123.2,124.35,595600.0,69.8715,70.3066,69.606,70.2557,595600.0
2008-06-25 10:00:00,124.37,125.72,124.14,125.57,899700.0,70.267,71.0297,70.1371,70.945,899700.0
2008-06-25 11:00:00,125.59,125.83,125.15,125.31,841000.0,70.9563,71.0919,70.7077,70.7981,841000.0
2008-06-25 12:00:00,125.28,125.8,125.21,125.31,545400.0,70.7811,71.0749,70.7416,70.7981,545400.0
2008-06-25 13:00:00,125.32,125.64,125.17,125.19,548800.0,70.8037,70.9845,70.719,70.7303,548800.0
2008-06-25 14:00:00,125.19,125.72,124.92,125.33,1295800.0,70.7303,71.0297,70.5777,70.8094,1295800.0
2008-06-25 15:00:00,125.32,125.64,124.43,124.58,1619800.0,70.8037,70.9845,70.3009,70.3856,1619800.0
2008-06-26 09:30:00,123.43,123.82,123.07,123.32,919000.0,69.7359,69.9563,69.5325,69.6738,919000.0
2008-06-26 10:00:00,123.36,123.75,122.49,122.58,1206500.0,69.6964,69.9167,69.2048,69.2557,1206500.0
2008-06-26 11:00:00,122.57,122.77,121.85,122.62,1280300.0,69.25,69.363,68.8432,69.2783,1280300.0
2008-06-26 12:00:00,122.62,122.65,121.71,121.85,811300.0,69.2783,69.2952,68.7641,68.8432,811300.0
2008-06-26 13:00:00,121.85,122.05,121.37,121.9,815500.0,68.8432,68.9562,68.5721,68.8715,815500.0
2008-06-26 14:00:00,121.89,121.98,120.76,121.08,1364800.0,68.8658,68.9167,68.2274,68.4082,1364800.0
2008-06-26 15:00:00,121.08,121.68,120.93,121.1,2423400.0,68.4082,68.7472,68.3235,68.4195,2423400.0
2008-06-27 09:30:00,121.02,122.05,119.3,119.94,1462000.0,68.3743,68.9562,67.4025,67.7641,1462000.0
2008-06-27 10:00:00,119.96,120.86,118.87,119.24,2065900.0,67.7754,68.2839,67.1596,67.3686,2065900.0
2008-06-27 11:00:00,119.25,119.74,119.03,119.59,1246800.0,67.3743,67.6511,67.25,67.5664,1246800.0
2008-06-27 12:00:00,119.61,120.01,119.41,119.58,687300.0,67.5777,67.8037,67.4647,67.5607,687300.0
2008-06-27 13:00:00,119.57,119.66,118.26,118.76,1102600.0,67.5551,67.6059,66.815,67.0974,1102600.0
2008-06-27 14:00:00,118.75,120.05,118.72,120.03,963400.0,67.0918,67.8263,67.0748,67.815,963400.0
2008-06-27 15:00:00,120.02,120.45,119.46,120.05,1753300.0,67.8093,68.0523,67.4929,67.8263,1753300.0
2008-06-30 09:30:00,120.03,120.22,118.51,118.55,726700.0,67.815,67.9223,66.9562,66.9788,726700.0
2008-06-30 10:00:00,118.53,119.96,118.15,119.93,1176500.0,66.9675,67.7754,66.7528,67.7585,1176500.0
2008-06-30 11:00:00,119.93,119.99,119.13,119.47,785700.0,67.7585,67.7924,67.3065,67.4986,785700.0
2008-06-30 12:00:00,119.51,119.75,119.11,119.6,564600.0,67.5212,67.6568,67.2952,67.572,564600.0
2008-06-30 13:00:00,119.6,119.65,119.04,119.24,843800.0,67.572,67.6003,67.2556,67.3686,843800.0
2008-06-30 14:00:00,119.26,119.8,119.1,119.49,723800.0,67.3799,67.685,67.2895,67.5099,723800.0
2008-06-30 15:00:00,119.49,119.75,118.22,118.43,2220300.0,67.5099,67.6568,66.7924,66.911,2220300.0
2008-07-01 09:30:00,117.5,118.16,116.83,117.4,1258500.0,66.3856,66.7585,66.007,66.3291,1258500.0
2008-07-01 10:00:00,117.4,118.38,116.91,118.36,1678800.0,66.3291,66.8827,66.0522,66.8715,1678800.0
2008-07-01 11:00:00,118.36,118.5,117.85,117.94,1177700.0,66.8715,66.9505,66.5833,66.6342,1177700.0
2008-07-01 12:00:00,117.96,118.0,116.6,117.45,1469400.0,66.6455,66.6681,65.8771,66.3573,1469400.0
2008-07-01 13:00:00,117.46,118.22,117.35,117.93,977900.0,66.363,66.7924,66.3008,66.6285,977900.0
2008-07-01 14:00:00,117.92,119.36,117.86,118.8,1430200.0,66.6229,67.4364,66.589,67.12,1430200.0
2008-07-01 15:00:00,118.79,119.33,118.12,119.3,1517000.0,67.1144,67.4195,66.7359,67.4025,1517000.0
2008-07-02 09:30:00,118.41,120.38,118.12,119.75,955200.0,66.8997,68.0127,66.7359,67.6568,955200.0
2008-07-02 10:00:00,119.7,120.32,119.51,119.98,1068000.0,67.6285,67.9788,67.5212,67.7867,1068000.0
2008-07-02 11:00:00,119.99,120.33,119.57,119.65,1112900.0,67.7924,67.9845,67.5551,67.6003,1112900.0
2008-07-02 12:00:00,119.66,120.12,119.13,119.84,824200.0,67.6059,67.8658,67.3065,67.7076,824200.0
2008-07-02 13:00:00,119.83,120.55,119.69,120.48,712000.0,67.702,68.1088,67.6229,68.0692,712000.0
2008-07-02 14:00:00,120.47,120.54,119.39,119.82,810800.0,68.0636,68.1031,67.4534,67.6963,810800.0
2008-07-02 15:00:00,119.79,120.29,119.14,119.14,2049500.0,67.6794,67.9619,67.3121,67.3121,2049500.0
2008-07-03 08:00:00,118.7,119.2,118.7,119.1,1300.0,67.0635,67.346,67.0635,67.2895,1300.0
2008-07-03 09:00:00,119.95,120.5,118.55,118.98,1080200.0,67.7698,68.0805,66.9788,67.2217,1080200.0
2008-07-03 10:00:00,118.96,120.78,117.89,119.83,1712700.0,67.2104,68.2387,66.6059,67.702,1712700.0
2008-07-03 11:00:00,119.83,120.75,119.8,120.28,914800.0,67.702,68.2218,67.685,67.9562,914800.0
2008-07-03 12:00:00,120.26,120.29,118.48,119.61,1697300.0,67.9449,67.9619,66.9392,67.5777,1697300.0
2008-07-07 09:30:00,119.62,122.48,119.61,122.39,1044800.0,67.5833,69.1992,67.5777,69.1483,1044800.0
2008-07-07 10:00:00,122.38,122.41,121.69,122.04,1188300.0,69.1427,69.1596,68.7528,68.9506,1188300.0
2008-07-07 11:00:00,122.05,122.64,121.93,122.3,886500.0,68.9562,69.2896,68.8884,69.0975,886500.0
2008-07-07 12:00:00,122.3,122.59,120.63,120.67,1440700.0,69.0975,69.2613,68.154,68.1766,1440700.0
2008-07-07 13:00:00,120.65,120.83,120.17,120.43,857000.0,68.1653,68.267,67.8941,68.041,857000.0
2008-07-07 14:00:00,120.43,121.26,119.89,121.05,1105100.0,68.041,68.5099,67.7359,68.3913,1105100.0
2008-07-07 15:00:00,121.09,122.25,121.06,121.38,2121100.0,68.4139,69.0692,68.3969,68.5777,2121100.0
2008-07-08 09:30:00,120.55,122.91,120.55,122.88,1099400.0,68.1088,69.4421,68.1088,69.4252,1099400.0
2008-07-08 10:00:00,122.88,123.0,121.64,122.01,1571200.0,69.4252,69.493,68.7246,68.9336,1571200.0
2008-07-08 11:00:00,121.99,123.25,121.8,123.22,1255800.0,68.9223,69.6342,68.815,69.6173,1255800.0
2008-07-08 12:00:00,123.22,123.62,123.03,123.2,1010200.0,69.6173,69.8433,69.5099,69.606,1010200.0
2008-07-08 13:00:00,123.17,123.61,122.63,122.67,816300.0,69.589,69.8376,69.2839,69.3065,816300.0
2008-07-08 14:00:00,122.66,123.65,122.48,123.35,1432600.0,69.3009,69.8602,69.1992,69.6907,1432600.0
2008-07-08 15:00:00,123.35,123.99,123.17,123.74,2128000.0,69.6907,70.0523,69.589,69.9111,2128000.0
2008-07-09 09:30:00,124.21,124.5,122.92,123.55,909600.0,70.1766,70.3404,69.4478,69.8037,909600.0
2008-07-09 10:00:00,123.54,123.54,122.07,122.37,1579800.0,69.7981,69.7981,68.9675,69.137,1579800.0
2008-07-09 11:00:00,122.37,122.65,121.66,121.9,1521000.0,69.137,69.2952,68.7359,68.8715,1521000.0
2008-07-09 12:00:00,121.92,122.37,121.71,121.88,751400.0,68.8828,69.137,68.7641,68.8602,751400.0
2008-07-09 13:00:00,121.88,121.96,121.5,121.75,850700.0,68.8602,68.9054,68.6455,68.7867,850700.0
2008-07-09 14:00:00,121.75,121.89,121.01,121.42,1250500.0,68.7867,68.8658,68.3687,68.6003,1250500.0
2008-07-09 15:00:00,121.4,121.4,120.4,120.4,1991100.0,68.589,68.589,68.024,68.024,1991100.0
2008-07-10 09:30:00,120.66,121.95,120.66,121.49,816100.0,68.1709,68.8997,68.1709,68.6398,816100.0
2008-07-10 10:00:00,121.47,122.36,121.0,121.84,1381700.0,68.6285,69.1314,68.363,68.8376,1381700.0
2008-07-10 11:00:00,121.81,122.46,121.45,121.69,1492500.0,68.8206,69.1879,68.6172,68.7528,1492500.0
2008-07-10 12:00:00,121.68,122.87,121.68,122.77,1023300.0,68.7472,69.4195,68.7472,69.363,1023300.0
2008-07-10 13:00:00,122.78,123.54,121.3,123.17,1021100.0,69.3687,69.7981,68.5325,69.589,1021100.0
2008-07-10 14:00:00,123.17,123.27,121.52,121.81,1665800.0,69.589,69.6455,68.6568,68.8206,1665800.0
2008-07-10 15:00:00,121.83,123.35,121.66,123.28,2156300.0,68.8319,69.6907,68.7359,69.6512,2156300.0
2008-07-11 09:30:00,121.8,122.91,120.75,122.75,1058400.0,68.815,69.4421,68.2218,69.3517,1058400.0
2008-07-11 10:00:00,122.75,122.82,120.65,121.07,1604200.0,69.3517,69.3913,68.1653,68.4026,1604200.0
2008-07-11 11:00:00,121.06,121.78,120.57,121.62,1139300.0,68.3969,68.8037,68.1201,68.7133,1139300.0
2008-07-11 12:00:00,121.64,122.13,121.01,121.23,567500.0,68.7246,69.0014,68.3687,68.493,567500.0
2008-07-11 13:00:00,121.19,121.73,120.94,121.56,753300.0,68.4704,68.7754,68.3291,68.6794,753300.0
2008-07-11 14:00:00,121.59,122.95,120.95,122.82,1147900.0,68.6963,69.4647,68.3348,69.3913,1147900.0
2008-07-11 15:00:00,122.81,123.74,121.65,122.22,2007900.0,69.3856,69.9111,68.7302,69.0523,2007900.0
2008-07-14 09:30:00,123.51,124.25,122.84,123.31,1072400.0,69.7811,70.1992,69.4026,69.6681,1072400.0
2008-07-14 10:00:00,123.28,123.5,122.25,122.82,986800.0,69.6512,69.7755,69.0692,69.3913,986800.0
2008-07-14 11:00:00,122.75,122.91,121.83,122.3,1060100.0,69.3517,69.4421,68.8319,69.0975,1060100.0
2008-07-14 12:00:00,122.3,122.53,121.77,122.31,687900.0,69.0975,69.2274,68.798,69.1031,687900.0
2008-07-14 13:00:00,122.34,122.48,121.9,122.24,1018100.0,69.1201,69.1992,68.8715,69.0636,1018100.0
2008-07-14 14:00:00,122.24,122.4,121.33,121.46,1006900.0,69.0636,69.154,68.5495,68.6229,1006900.0
2008-07-14 15:00:00,121.47,122.22,121.24,121.5,2202700.0,68.6285,69.0523,68.4986,68.6455,2202700.0
2008-07-15 09:30:00,120.95,121.41,120.16,120.42,1774200.0,68.3348,68.5946,67.8884,68.0353,1774200.0
2008-07-15 10:00:00,120.43,121.42,119.9,121.04,1601000.0,68.041,68.6003,67.7415,68.3856,1601000.0
2008-07-15 11:00:00,121.1,123.3,121.02,122.23,1423300.0,68.4195,69.6625,68.3743,69.0579,1423300.0
2008-07-15 12:00:00,122.21,122.86,121.81,122.53,735000.0,69.0466,69.4139,68.8206,69.2274,735000.0
2008-07-15 13:00:00,122.51,123.24,122.28,122.95,807300.0,69.2161,69.6286,69.0862,69.4647,807300.0
2008-07-15 14:00:00,122.95,123.79,122.7,123.79,1089700.0,69.4647,69.9393,69.3235,69.9393,1089700.0
2008-07-15 15:00:00,123.78,124.5,123.1,123.12,2782800.0,69.9337,70.3404,69.5495,69.5608,2782800.0
2008-07-16 09:30:00,122.81,123.83,122.25,123.7,967700.0,69.3856,69.9619,69.0692,69.8885,967700.0
2008-07-16 10:00:00,123.71,125.49,123.52,125.18,1721900.0,69.8941,70.8998,69.7868,70.7246,1721900.0
2008-07-16 11:00:00,125.17,126.0,125.03,125.04,1420700.0,70.719,71.1879,70.6399,70.6455,1420700.0
2008-07-16 12:00:00,125.04,126.0,124.78,125.82,1135100.0,70.6455,71.1879,70.4986,71.0862,1135100.0
2008-07-16 13:00:00,125.81,126.62,123.0,126.1,1233900.0,71.0806,71.5382,69.493,71.2444,1233900.0
2008-07-16 14:00:00,126.09,126.89,125.8,126.06,1096800.0,71.2388,71.6908,71.0749,71.2218,1096800.0
2008-07-16 15:00:00,126.05,126.3,125.73,125.97,1587600.0,71.2162,71.3574,71.0354,71.171,1587600.0
2008-07-17 09:30:00,126.39,126.39,124.5,125.56,1740100.0,71.4083,71.4083,70.3404,70.9393,1740100.0
2008-07-17 10:00:00,125.53,125.58,124.0,125.33,1694700.0,70.9224,70.9506,70.058,70.8094,1694700.0
2008-07-17 11:00:00,125.33,125.83,124.42,125.26,1139500.0,70.8094,71.0919,70.2953,70.7698,1139500.0
2008-07-17 12:00:00,125.26,125.3,124.39,124.91,818000.0,70.7698,70.7924,70.2783,70.5721,818000.0
2008-07-17 13:00:00,124.94,126.96,124.8,126.88,1583600.0,70.589,71.7303,70.5099,71.6851,1583600.0
2008-07-17 14:00:00,126.84,126.95,126.25,126.41,1414600.0,71.6625,71.7247,71.3292,71.4196,1414600.0
2008-07-17 15:00:00,126.45,126.78,125.1,126.61,2432200.0,71.4422,71.6286,70.6794,71.5326,2432200.0
2008-07-18 09:30:00,125.87,128.4,125.42,128.38,5141200.0,71.1145,72.5439,70.8602,72.5326,5141200.0
2008-07-18 10:00:00,128.36,129.24,127.68,129.17,3040300.0,72.5213,73.0185,72.1371,72.9789,3040300.0
2008-07-18 11:00:00,129.15,130.0,129.11,129.84,2629000.0,72.9676,73.4479,72.945,73.3575,2629000.0
2008-07-18 12:00:00,129.84,129.86,128.97,129.05,1342300.0,73.3575,73.3688,72.8659,72.9111,1342300.0
2008-07-18 13:00:00,129.05,129.62,128.75,129.11,1810600.0,72.9111,73.2332,72.7416,72.945,1810600.0
2008-07-18 14:00:00,129.11,129.87,128.98,129.6,1207600.0,72.945,73.3744,72.8716,73.2219,1207600.0
2008-07-18 15:00:00,129.6,129.93,129.45,129.93,2167700.0,73.2219,73.4083,73.1371,73.4083,2167700.0
2008-07-21 09:30:00,129.83,129.9,128.12,129.21,1217100.0,73.3518,73.3914,72.3857,73.0015,1217100.0
2008-07-21 10:00:00,129.2,129.27,127.87,127.98,1349700.0,72.9959,73.0354,72.2444,72.3066,1349700.0
2008-07-21 11:00:00,127.98,128.47,127.81,127.86,1171800.0,72.3066,72.5834,72.2105,72.2388,1171800.0
2008-07-21 12:00:00,127.86,128.4,127.64,128.13,759900.0,72.2388,72.5439,72.1145,72.3913,759900.0
2008-07-21 13:00:00,128.12,128.99,128.04,128.64,682500.0,72.3857,72.8772,72.3405,72.6795,682500.0
2008-07-21 14:00:00,128.62,128.85,128.11,128.29,739500.0,72.6682,72.7981,72.38,72.4817,739500.0
2008-07-21 15:00:00,128.29,128.65,128.12,128.63,1271700.0,72.4817,72.6851,72.3857,72.6738,1271700.0
2008-07-22 09:30:00,127.5,129.27,127.26,128.93,1441200.0,72.0354,73.0354,71.8998,72.8433,1441200.0
2008-07-22 10:00:00,128.93,129.49,128.0,129.1,1546800.0,72.8433,73.1597,72.3179,72.9394,1546800.0
2008-07-22 11:00:00,129.12,129.6,128.97,129.38,1333700.0,72.9507,73.2219,72.8659,73.0976,1333700.0
2008-07-22 12:00:00,129.39,129.7,129.35,129.59,809300.0,73.1032,73.2784,73.0806,73.2162,809300.0
2008-07-22 13:00:00,129.57,129.98,129.5,129.91,1120400.0,73.2049,73.4366,73.1654,73.397,1120400.0
2008-07-22 14:00:00,129.91,129.95,129.12,129.5,1929500.0,73.397,73.4196,72.9507,73.1654,1929500.0
2008-07-22 15:00:00,129.5,130.0,129.07,130.0,2170100.0,73.1654,73.4479,72.9224,73.4479,2170100.0
2008-07-23 09:30:00,129.78,130.0,129.58,129.9,1211700.0,73.3236,73.4479,73.2106,73.3914,1211700.0
2008-07-23 10:00:00,129.93,130.33,129.01,129.09,3182400.0,73.4083,73.6343,72.8885,72.9337,3182400.0
2008-07-23 11:00:00,129.11,129.15,128.29,128.68,1537600.0,72.945,72.9676,72.4817,72.7021,1537600.0
2008-07-23 12:00:00,128.65,129.5,128.38,129.41,1078200.0,72.6851,73.1654,72.5326,73.1145,1078200.0
2008-07-23 13:00:00,129.4,130.0,129.1,129.3,851400.0,73.1089,73.4479,72.9394,73.0524,851400.0
2008-07-23 14:00:00,129.3,129.98,129.25,129.49,785800.0,73.0524,73.4366,73.0241,73.1597,785800.0
2008-07-23 15:00:00,129.51,129.61,129.12,129.6,1205800.0,73.171,73.2275,72.9507,73.2219,1205800.0
2008-07-24 09:30:00,129.5,130.65,128.8,130.54,995400.0,73.1654,73.8151,72.7699,73.7529,995400.0
2008-07-24 10:00:00,130.54,130.65,129.67,130.54,1522500.0,73.7529,73.8151,73.2614,73.7529,1522500.0
2008-07-24 11:00:00,130.54,130.64,129.77,130.62,946200.0,73.7529,73.8094,73.3179,73.7981,946200.0
2008-07-24 12:00:00,130.62,130.65,129.94,130.27,782000.0,73.7981,73.8151,73.414,73.6004,782000.0
2008-07-24 13:00:00,130.24,130.79,129.81,130.55,858500.0,73.5835,73.8942,73.3405,73.7586,858500.0
2008-07-24 14:00:00,130.55,130.93,130.1,130.61,1196800.0,73.7586,73.9733,73.5044,73.7925,1196800.0
2008-07-24 15:00:00,130.6,130.92,129.98,130.05,1943600.0,73.7868,73.9676,73.4366,73.4761,1943600.0
2008-07-25 09:30:00,129.0,129.9,128.85,129.33,1111300.0,72.8829,73.3914,72.7981,73.0693,1111300.0
2008-07-25 10:00:00,129.36,129.63,128.6,129.25,1287000.0,73.0863,73.2388,72.6569,73.0241,1287000.0
2008-07-25 11:00:00,129.28,129.28,128.38,128.41,911100.0,73.0411,73.0411,72.5326,72.5495,911100.0
2008-07-25 12:00:00,128.41,128.51,128.07,128.23,706100.0,72.5495,72.606,72.3574,72.4478,706100.0
2008-07-25 13:00:00,128.25,128.62,128.07,128.42,609000.0,72.4591,72.6682,72.3574,72.5552,609000.0
2008-07-25 14:00:00,128.42,129.0,128.23,128.96,696800.0,72.5552,72.8829,72.4478,72.8603,696800.0
2008-07-25 15:00:00,128.96,129.0,128.0,128.43,1576800.0,72.8603,72.8829,72.3179,72.5608,1576800.0
2008-07-28 09:30:00,127.69,128.22,127.09,127.49,740800.0,72.1427,72.4422,71.8038,72.0297,740800.0
2008-07-28 10:00:00,127.5,128.44,127.5,127.88,828700.0,72.0354,72.5665,72.0354,72.2501,828700.0
2008-07-28 11:00:00,127.86,127.89,126.95,127.22,715400.0,72.2388,72.2557,71.7247,71.8772,715400.0
2008-07-28 12:00:00,127.22,127.22,126.29,126.29,698000.0,71.8772,71.8772,71.3518,71.3518,698000.0
2008-07-28 13:00:00,126.29,126.83,126.13,126.59,593300.0,71.3518,71.6569,71.2614,71.5213,593300.0
2008-07-28 14:00:00,126.59,126.86,126.14,126.65,763400.0,71.5213,71.6738,71.267,71.5552,763400.0
2008-07-28 15:00:00,126.63,126.97,126.13,126.31,1202400.0,71.5439,71.736,71.2614,71.3631,1202400.0
2008-07-29 09:30:00,126.54,127.37,126.25,127.15,576800.0,71.493,71.962,71.3292,71.8377,576800.0
2008-07-29 10:00:00,127.14,127.88,126.67,127.68,988800.0,71.832,72.2501,71.5665,72.1371,988800.0
2008-07-29 11:00:00,127.68,128.1,127.17,128.01,680900.0,72.1371,72.3744,71.849,72.3235,680900.0
2008-07-29 12:00:00,128.01,128.17,127.05,127.32,636500.0,72.3235,72.4139,71.7812,71.9337,636500.0
2008-07-29 13:00:00,127.28,127.66,127.05,127.44,706300.0,71.9111,72.1258,71.7812,72.0015,706300.0
2008-07-29 14:00:00,127.42,127.94,127.05,127.36,715300.0,71.9902,72.284,71.7812,71.9563,715300.0
2008-07-29 15:00:00,127.33,127.93,127.29,127.53,1078800.0,71.9394,72.2783,71.9168,72.0523,1078800.0
2008-07-30 09:30:00,128.12,128.5,127.62,127.8,783200.0,72.3857,72.6004,72.1032,72.2049,783200.0
2008-07-30 10:00:00,127.81,128.98,127.8,128.39,951700.0,72.2105,72.8716,72.2049,72.5382,951700.0
2008-07-30 11:00:00,128.35,128.99,128.29,128.96,745600.0,72.5156,72.8772,72.4817,72.8603,745600.0
2008-07-30 12:00:00,128.98,129.0,127.3,127.79,678700.0,72.8716,72.8829,71.9224,72.1992,678700.0
2008-07-30 13:00:00,127.76,127.96,127.13,127.45,547400.0,72.1823,72.2953,71.8264,72.0072,547400.0
2008-07-30 14:00:00,127.44,127.95,127.09,127.92,600700.0,72.0015,72.2896,71.8038,72.2727,600700.0
2008-07-30 15:00:00,127.91,128.87,127.46,128.75,1158900.0,72.267,72.8094,72.0128,72.7416,1158900.0
2008-07-31 09:30:00,128.1,129.12,127.77,128.52,731100.0,72.3744,72.9507,72.1879,72.6117,731100.0
2008-07-31 10:00:00,128.49,129.5,128.33,129.13,849800.0,72.5947,73.1654,72.5043,72.9563,849800.0
2008-07-31 11:00:00,129.13,129.29,128.18,128.49,726200.0,72.9563,73.0467,72.4196,72.5947,726200.0
2008-07-31 12:00:00,128.48,128.85,128.0,128.38,426800.0,72.5891,72.7981,72.3179,72.5326,426800.0
2008-07-31 13:00:00,128.37,129.0,128.34,128.51,403300.0,72.5269,72.8829,72.51,72.606,403300.0
2008-07-31 14:00:00,128.5,129.07,128.42,128.69,606600.0,72.6004,72.9224,72.5552,72.7077,606600.0
2008-07-31 15:00:00,128.68,128.96,127.74,127.93,1458600.0,72.7021,72.8603,72.171,72.2783,1458600.0
2008-08-01 09:30:00,128.52,129.3,127.27,127.38,631800.0,72.6117,73.0524,71.9055,71.9676,631800.0
2008-08-01 10:00:00,127.33,127.62,126.33,126.69,826300.0,71.9394,72.1032,71.3744,71.5778,826300.0
2008-08-01 11:00:00,126.69,127.07,126.28,126.85,533400.0,71.5778,71.7925,71.3461,71.6682,533400.0
2008-08-01 12:00:00,126.89,127.0,126.3,126.39,460200.0,71.6908,71.7529,71.3574,71.4083,460200.0
2008-08-01 13:00:00,126.37,126.9,126.36,126.7,601200.0,71.397,71.6964,71.3913,71.5834,601200.0
2008-08-01 14:00:00,126.71,127.0,126.32,126.78,628900.0,71.5891,71.7529,71.3687,71.6286,628900.0
2008-08-01 15:00:00,126.78,127.12,126.42,126.56,969400.0,71.6286,71.8207,71.4252,71.5043,969400.0
2008-08-04 09:30:00,126.77,127.69,126.64,127.5,471900.0,71.623,72.1427,71.5495,72.0354,471900.0
2008-08-04 10:00:00,127.52,127.6,126.39,126.45,822200.0,72.0467,72.0919,71.4083,71.4422,822200.0
2008-08-04 11:00:00,126.45,127.95,126.25,127.08,913800.0,71.4422,72.2896,71.3292,71.7981,913800.0
2008-08-04 12:00:00,127.06,127.81,126.6,127.58,555200.0,71.7868,72.2105,71.5269,72.0806,555200.0
2008-08-04 13:00:00,127.61,127.85,126.7,127.78,427700.0,72.0975,72.2331,71.5834,72.1936,427700.0
2008-08-04 14:00:00,127.76,128.1,127.65,127.94,891300.0,72.1823,72.3744,72.1201,72.284,891300.0
2008-08-04 15:00:00,127.95,128.01,127.26,127.52,1279500.0,72.2896,72.3235,71.8998,72.0467,1279500.0
2008-08-05 09:30:00,128.2,128.25,127.56,127.79,703500.0,72.4309,72.4591,72.0693,72.1992,703500.0
2008-08-05 10:00:00,127.75,128.49,127.66,128.02,1113100.0,72.1766,72.5947,72.1258,72.3292,1113100.0
2008-08-05 11:00:00,128.0,128.21,127.75,128.0,621000.0,72.3179,72.4365,72.1766,72.3179,621000.0
2008-08-05 12:00:00,128.01,128.05,127.34,127.41,696200.0,72.3235,72.3461,71.945,71.9846,696200.0
2008-08-05 13:00:00,127.41,127.64,127.12,127.46,684500.0,71.9846,72.1145,71.8207,72.0128,684500.0
2008-08-05 14:00:00,127.45,128.64,127.08,128.59,1167500.0,72.0072,72.6795,71.7981,72.6512,1167500.0
2008-08-05 15:00:00,128.6,128.9,128.43,128.85,1516400.0,72.6569,72.8264,72.5608,72.7981,1516400.0
2008-08-06 09:30:00,128.45,128.57,128.05,128.12,626200.0,72.8531,72.9211,72.6262,72.6659,626200.0
2008-08-06 10:00:00,128.15,128.55,127.75,128.42,855300.0,72.6829,72.9098,72.4561,72.8361,855300.0
2008-08-06 11:00:00,128.4,129.0,128.03,128.87,842300.0,72.8247,73.165,72.6149,73.0913,842300.0
2008-08-06 12:00:00,128.87,129.2,128.65,128.93,924600.0,73.0913,73.2785,72.9665,73.1253,924600.0
2008-08-06 13:00:00,128.93,129.42,128.59,128.85,678300.0,73.1253,73.4032,72.9325,73.0799,678300.0
2008-08-06 14:00:00,128.81,129.36,128.69,129.11,693200.0,73.0573,73.3692,72.9892,73.2274,693200.0
2008-08-06 15:00:00,129.1,129.5,129.03,129.22,1213600.0,73.2217,73.4486,73.182,73.2898,1213600.0
2008-08-07 09:30:00,128.27,128.59,127.9,128.32,576600.0,72.751,72.9325,72.5411,72.7793,576600.0
2008-08-07 10:00:00,128.39,129.42,128.28,128.9,983000.0,72.819,73.4032,72.7567,73.1083,983000.0
2008-08-07 11:00:00,128.9,129.17,128.65,129.01,624600.0,73.1083,73.2614,72.9665,73.1707,624600.0
2008-08-07 12:00:00,129.01,129.96,128.91,129.92,980300.0,73.1707,73.7095,73.114,73.6868,980300.0
2008-08-07 13:00:00,129.92,129.97,128.69,129.49,700800.0,73.6868,73.7152,72.9892,73.4429,700800.0
2008-08-07 14:00:00,129.48,129.58,128.99,129.0,839900.0,73.4373,73.494,73.1593,73.165,839900.0
2008-08-07 15:00:00,129.01,129.38,128.5,129.15,1415500.0,73.1707,73.3805,72.8814,73.2501,1415500.0
2008-08-08 09:30:00,128.5,128.82,127.63,128.19,1062000.0,72.8814,73.0629,72.388,72.7056,1062000.0
2008-08-08 10:00:00,128.24,129.88,127.99,128.86,1523800.0,72.734,73.6641,72.5922,73.0856,1523800.0
2008-08-08 11:00:00,128.82,129.29,128.71,128.81,897500.0,73.0629,73.3295,73.0005,73.0573,897500.0
2008-08-08 12:00:00,128.79,129.07,128.06,128.63,808000.0,73.0459,73.2047,72.6319,72.9552,808000.0
2008-08-08 13:00:00,128.64,129.5,128.25,129.29,800100.0,72.9608,73.4486,72.7396,73.3295,800100.0
2008-08-08 14:00:00,129.3,129.44,128.87,128.97,729100.0,73.3352,73.4146,73.0913,73.148,729100.0
2008-08-08 15:00:00,128.98,129.01,128.37,128.69,1673100.0,73.1537,73.1707,72.8077,72.9892,1673100.0
2008-08-11 09:30:00,128.43,128.43,127.67,127.84,765400.0,72.8417,72.8417,72.4107,72.5071,765400.0
2008-08-11 10:00:00,127.84,128.12,127.35,127.42,839300.0,72.5071,72.6659,72.2292,72.2689,839300.0
2008-08-11 11:00:00,127.43,128.38,127.37,128.28,755900.0,72.2746,72.8134,72.2405,72.7567,755900.0
2008-08-11 12:00:00,128.26,128.3,127.45,127.55,595200.0,72.7453,72.768,72.2859,72.3426,595200.0
2008-08-11 13:00:00,127.52,127.9,127.28,127.4,681100.0,72.3256,72.5411,72.1895,72.2575,681100.0
2008-08-11 14:00:00,127.4,127.5,125.75,125.94,1575200.0,72.2575,72.3143,71.3217,71.4295,1575200.0
2008-08-11 15:00:00,125.95,126.73,125.75,126.66,1808900.0,71.4351,71.8775,71.3217,71.8378,1808900.0
2008-08-12 09:30:00,126.01,126.5,125.17,126.0,792400.0,71.4692,71.7471,70.9928,71.4635,792400.0
2008-08-12 10:00:00,125.99,126.4,124.78,125.34,1242700.0,71.4578,71.6904,70.7716,71.0892,1242700.0
2008-08-12 11:00:00,125.34,125.46,125.01,125.12,922700.0,71.0892,71.1572,70.902,70.9644,922700.0
2008-08-12 12:00:00,125.1,125.53,125.0,125.42,563400.0,70.9531,71.1969,70.8963,71.1345,563400.0
2008-08-12 13:00:00,125.42,125.49,124.43,124.6,978300.0,71.1345,71.1742,70.573,70.6695,978300.0
2008-08-12 14:00:00,124.6,125.48,124.59,124.97,750900.0,70.6695,71.1686,70.6638,70.8793,750900.0
2008-08-12 15:00:00,124.97,125.24,124.4,125.22,1271700.0,70.8793,71.0325,70.556,71.0211,1271700.0
2008-08-13 09:30:00,124.99,125.98,124.75,125.56,580300.0,70.8907,71.4522,70.7545,71.2139,580300.0
2008-08-13 10:00:00,125.58,126.27,125.1,125.65,986800.0,71.2253,71.6166,70.9531,71.265,986800.0
2008-08-13 11:00:00,125.67,125.7,124.96,125.25,841100.0,71.2763,71.2934,70.8736,71.0381,841100.0
2008-08-13 12:00:00,125.24,125.83,124.91,125.5,500700.0,71.0325,71.3671,70.8453,71.1799,500700.0
2008-08-13 13:00:00,125.47,126.23,125.33,126.06,660000.0,71.1629,71.594,71.0835,71.4975,660000.0
2008-08-13 14:00:00,126.05,126.99,125.95,126.86,776500.0,71.4919,72.025,71.4351,71.9513,776500.0
2008-08-13 15:00:00,126.89,126.99,125.51,125.94,1046800.0,71.9683,72.025,71.1856,71.4295,1046800.0
2008-08-14 09:30:00,125.01,125.75,124.8,125.3,696200.0,70.902,71.3217,70.7829,71.0665,696200.0
2008-08-14 10:00:00,125.34,127.62,125.07,127.28,1546200.0,71.0892,72.3823,70.936,72.1895,1546200.0
2008-08-14 11:00:00,127.28,127.89,127.17,127.84,955900.0,72.1895,72.5355,72.1271,72.5071,955900.0
2008-08-14 12:00:00,127.84,128.25,127.29,127.89,866000.0,72.5071,72.7396,72.1952,72.5355,866000.0
2008-08-14 13:00:00,127.89,128.06,127.11,127.7,590900.0,72.5355,72.6319,72.0931,72.4277,590900.0
2008-08-14 14:00:00,127.69,127.94,127.05,127.18,589000.0,72.422,72.5638,72.059,72.1328,589000.0
2008-08-14 15:00:00,127.17,127.31,126.85,126.99,1143700.0,72.1271,72.2065,71.9456,72.025,1143700.0
2008-08-15 09:30:00,127.07,127.19,125.65,126.26,1857400.0,72.0704,72.1384,71.265,71.611,1857400.0
2008-08-15 10:00:00,126.28,127.14,125.35,127.01,831600.0,71.6223,72.1101,71.0948,72.0363,831600.0
2008-08-15 11:00:00,127.01,127.01,126.29,126.44,446000.0,72.0363,72.0363,71.628,71.7131,446000.0
2008-08-15 12:00:00,126.45,126.82,126.22,126.6,371700.0,71.7187,71.9286,71.5883,71.8038,371700.0
2008-08-15 13:00:00,126.61,126.72,126.25,126.35,372600.0,71.8095,71.8719,71.6053,71.662,372600.0
2008-08-15 14:00:00,126.37,126.46,125.9,126.41,531800.0,71.6734,71.7244,71.4068,71.696,531800.0
2008-08-15 15:00:00,126.39,126.7,126.23,126.37,808000.0,71.6847,71.8605,71.594,71.6734,808000.0
2008-08-18 09:30:00,126.49,127.0,125.8,125.99,441000.0,71.7414,72.0307,71.3501,71.4578,441000.0
2008-08-18 10:00:00,126.02,126.1,125.03,125.42,815200.0,71.4748,71.5202,70.9133,71.1345,815200.0
2008-08-18 11:00:00,125.4,125.61,124.76,124.76,574100.0,71.1232,71.2423,70.7602,70.7602,574100.0
2008-08-18 12:00:00,124.76,124.76,123.68,123.81,1107600.0,70.7602,70.7602,70.1477,70.2214,1107600.0
2008-08-18 13:00:00,123.78,124.49,123.78,124.0,585900.0,70.2044,70.6071,70.2044,70.3292,585900.0
2008-08-18 14:00:00,124.03,124.46,123.86,124.46,527400.0,70.3462,70.5901,70.2498,70.5901,527400.0
2008-08-18 15:00:00,124.42,124.67,124.05,124.65,1401000.0,70.5674,70.7092,70.3575,70.6978,1401000.0
2008-08-19 09:30:00,123.63,124.79,123.57,123.76,591100.0,70.1193,70.7772,70.0853,70.193,591100.0
2008-08-19 10:00:00,123.76,123.79,122.93,123.03,974200.0,70.193,70.2101,69.7223,69.779,974200.0
2008-08-19 11:00:00,123.05,123.16,122.03,122.18,918500.0,69.7904,69.8527,69.2118,69.2969,918500.0
2008-08-19 12:00:00,122.18,122.85,122.08,122.44,774600.0,69.2969,69.6769,69.2402,69.4444,774600.0
2008-08-19 13:00:00,122.44,122.76,122.23,122.53,3341700.0,69.4444,69.6259,69.3253,69.4954,3341700.0
2008-08-19 14:00:00,122.51,122.72,122.21,122.51,673300.0,69.4841,69.6032,69.3139,69.4841,673300.0
2008-08-19 15:00:00,122.52,122.88,122.01,122.61,1506300.0,69.4898,69.6939,69.2005,69.5408,1506300.0
2008-08-20 09:30:00,123.5,123.5,122.7,122.83,677600.0,70.0456,70.0456,69.5918,69.6656,677600.0
2008-08-20 10:00:00,122.81,123.68,122.6,123.59,1184200.0,69.6542,70.1477,69.5351,70.0966,1184200.0
2008-08-20 11:00:00,123.61,123.97,123.0,123.1,865200.0,70.108,70.3121,69.762,69.8187,865200.0
2008-08-20 12:00:00,123.1,123.22,122.43,122.73,517000.0,69.8187,69.8868,69.4387,69.6089,517000.0
2008-08-20 13:00:00,122.7,122.76,122.36,122.54,1018300.0,69.5918,69.6259,69.399,69.5011,1018300.0
2008-08-20 14:00:00,122.54,122.56,122.01,122.56,549700.0,69.5011,69.5124,69.2005,69.5124,549700.0
2008-08-20 15:00:00,122.54,122.73,122.18,122.54,1734800.0,69.5011,69.6089,69.2969,69.5011,1734800.0
2008-08-21 09:30:00,121.59,122.88,121.55,122.63,713700.0,68.9623,69.6939,68.9396,69.5521,713700.0
2008-08-21 10:00:00,122.67,122.8,121.7,122.02,1099100.0,69.5748,69.6486,69.0247,69.2062,1099100.0
2008-08-21 11:00:00,122.05,122.53,121.83,122.19,828400.0,69.2232,69.4954,69.0984,69.3026,828400.0
2008-08-21 12:00:00,122.17,122.52,122.03,122.34,472600.0,69.2912,69.4898,69.2118,69.3877,472600.0
2008-08-21 13:00:00,122.32,122.62,122.0,122.13,900000.0,69.3763,69.5465,69.1948,69.2686,900000.0
2008-08-21 14:00:00,122.12,123.43,122.06,123.08,867900.0,69.2629,70.0059,69.2289,69.8074,867900.0
2008-08-21 15:00:00,123.08,123.3,122.88,122.97,1056300.0,69.8074,69.9321,69.6939,69.745,1056300.0
2008-08-22 09:30:00,123.3,123.72,122.8,123.72,1096000.0,69.9321,70.1704,69.6486,70.1704,1096000.0
2008-08-22 10:00:00,123.75,125.2,123.6,125.12,1081600.0,70.1874,71.0098,70.1023,70.9644,1081600.0
2008-08-22 11:00:00,125.11,125.24,124.77,124.98,676100.0,70.9587,71.0325,70.7659,70.885,676100.0
2008-08-22 12:00:00,124.97,124.99,124.58,124.99,459200.0,70.8793,70.8907,70.6581,70.8907,459200.0
2008-08-22 13:00:00,124.96,125.02,124.74,124.81,710900.0,70.8736,70.9077,70.7489,70.7886,710900.0
2008-08-22 14:00:00,124.81,125.35,124.74,125.09,602400.0,70.7886,71.0948,70.7489,70.9474,602400.0
2008-08-22 15:00:00,125.08,125.21,124.79,125.01,853800.0,70.9417,71.0154,70.7772,70.902,853800.0
2008-08-25 09:30:00,124.48,124.6,123.93,124.23,403100.0,70.6014,70.6695,70.2895,70.4596,403100.0
2008-08-25 10:00:00,124.3,124.93,124.15,124.28,684300.0,70.4993,70.8566,70.4142,70.488,684300.0
2008-08-25 11:00:00,124.25,124.48,123.25,123.34,613900.0,70.471,70.6014,69.9038,69.9548,613900.0
2008-08-25 12:00:00,123.34,123.41,122.75,122.94,901700.0,69.9548,69.9945,69.6202,69.728,901700.0
2008-08-25 13:00:00,122.95,123.41,122.92,123.15,459600.0,69.7336,69.9945,69.7166,69.8471,459600.0
2008-08-25 14:00:00,123.14,123.39,122.81,122.84,571300.0,69.8414,69.9832,69.6542,69.6712,571300.0
2008-08-25 15:00:00,122.84,123.07,122.7,122.9,1463900.0,69.6712,69.8017,69.5918,69.7053,1463900.0
2008-08-26 09:30:00,122.58,122.85,121.61,121.64,727600.0,69.5238,69.6769,68.9736,68.9906,727600.0
2008-08-26 10:00:00,121.64,122.54,121.5,122.51,981000.0,68.9906,69.5011,68.9112,69.4841,981000.0
2008-08-26 11:00:00,122.51,122.6,121.7,122.27,512000.0,69.4841,69.5351,69.0247,69.348,512000.0
2008-08-26 12:00:00,122.28,122.7,122.2,122.62,1107000.0,69.3536,69.5918,69.3083,69.5465,1107000.0
2008-08-26 13:00:00,122.61,122.75,121.8,121.96,602800.0,69.5408,69.6202,69.0814,69.1721,602800.0
2008-08-26 14:00:00,121.96,122.38,121.69,121.92,680400.0,69.1721,69.4103,69.019,69.1494,680400.0
2008-08-26 15:00:00,121.92,122.53,121.88,122.4,772100.0,69.1494,69.4954,69.1268,69.4217,772100.0
2008-08-27 09:30:00,122.42,122.52,122.18,122.42,531200.0,69.433,69.4898,69.2969,69.433,531200.0
2008-08-27 10:00:00,122.43,123.95,122.37,123.87,1018400.0,69.4387,70.3008,69.4047,70.2554,1018400.0
2008-08-27 11:00:00,123.88,124.02,123.6,123.85,588000.0,70.2611,70.3405,70.1023,70.2441,588000.0
2008-08-27 12:00:00,123.82,124.85,123.72,124.57,620900.0,70.2271,70.8113,70.1704,70.6525,620900.0
2008-08-27 13:00:00,124.58,124.62,123.77,123.81,603600.0,70.6581,70.6808,70.1987,70.2214,603600.0
2008-08-27 14:00:00,123.8,124.17,123.72,123.82,505200.0,70.2157,70.4256,70.1704,70.2271,505200.0
2008-08-27 15:00:00,123.81,123.91,123.04,123.38,956900.0,70.2214,70.2781,69.7847,69.9775,956900.0
2008-08-28 09:30:00,124.06,124.73,123.58,124.64,459600.0,70.3632,70.7432,70.091,70.6922,459600.0
2008-08-28 10:00:00,124.64,125.04,124.46,124.96,657200.0,70.6922,70.919,70.5901,70.8736,657200.0
2008-08-28 11:00:00,124.96,125.45,124.78,125.29,641900.0,70.8736,71.1516,70.7716,71.0608,641900.0
2008-08-28 12:00:00,125.29,125.37,124.7,124.74,1084900.0,71.0608,71.1062,70.7262,70.7489,1084900.0
2008-08-28 13:00:00,124.75,125.19,124.61,124.99,463400.0,70.7545,71.0041,70.6751,70.8907,463400.0
2008-08-28 14:00:00,124.97,124.97,124.49,124.6,500300.0,70.8793,70.8793,70.6071,70.6695,500300.0
2008-08-28 15:00:00,124.6,124.86,124.36,124.44,1140600.0,70.6695,70.8169,70.5333,70.5787,1140600.0
2008-08-29 09:30:00,123.71,123.99,123.16,123.4,555700.0,70.1647,70.3235,69.8527,69.9889,555700.0
2008-08-29 10:00:00,123.38,123.44,122.2,122.27,863900.0,69.9775,70.0115,69.3083,69.348,863900.0
2008-08-29 11:00:00,122.26,122.58,122.18,122.26,998800.0,69.3423,69.5238,69.2969,69.3423,998800.0
2008-08-29 12:00:00,122.25,122.29,121.66,122.03,1032700.0,69.3366,69.3593,69.002,69.2118,1032700.0
2008-08-29 13:00:00,122.04,122.48,121.9,122.04,584900.0,69.2175,69.4671,69.1381,69.2175,584900.0
2008-08-29 14:00:00,122.04,122.38,121.97,122.19,360200.0,69.2175,69.4103,69.1778,69.3026,360200.0
2008-08-29 15:00:00,122.18,122.29,121.63,121.77,1241700.0,69.2969,69.3593,68.985,69.0644,1241700.0
2008-09-02 09:30:00,122.87,124.0,122.77,123.64,1181700.0,69.6883,70.3292,69.6315,70.125,1181700.0
2008-09-02 10:00:00,123.63,123.74,122.88,123.06,1470000.0,70.1193,70.1817,69.6939,69.796,1470000.0
2008-09-02 11:00:00,123.06,123.38,122.86,122.88,930500.0,69.796,69.9775,69.6826,69.6939,930500.0
2008-09-02 12:00:00,122.87,123.09,121.94,122.08,760500.0,69.6883,69.813,69.1608,69.2402,760500.0
2008-09-02 13:00:00,122.06,122.26,120.52,120.63,1116400.0,69.2289,69.3423,68.3554,68.4178,1116400.0
2008-09-02 14:00:00,120.61,120.83,117.91,118.12,2228300.0,68.4065,68.5312,66.8751,66.9942,2228300.0
2008-09-02 15:00:00,118.12,118.9,117.9,118.38,3465000.0,66.9942,67.4366,66.8694,67.1417,3465000.0
2008-09-03 09:30:00,118.34,118.6,116.6,117.13,1510000.0,67.119,67.2664,66.1321,66.4327,1510000.0
2008-09-03 10:00:00,117.15,117.51,116.48,116.66,1501200.0,66.444,66.6482,66.064,66.1661,1501200.0
2008-09-03 11:00:00,116.66,116.8,115.31,115.5,1772800.0,66.1661,66.2455,65.4005,65.5082,1772800.0
2008-09-03 12:00:00,115.5,116.59,115.15,116.45,1150000.0,65.5082,66.1264,65.3097,66.047,1150000.0
2008-09-03 13:00:00,116.45,117.99,116.13,117.93,1178200.0,66.047,66.9205,65.8655,66.8864,1178200.0
2008-09-03 14:00:00,117.95,118.0,117.29,117.7,1280800.0,66.8978,66.9261,66.5234,66.756,1280800.0
2008-09-03 15:00:00,117.68,118.49,117.17,118.45,1923500.0,66.7446,67.2041,66.4554,67.1814,1923500.0
2008-09-04 09:30:00,117.99,118.2,117.45,117.63,806000.0,66.9205,67.0396,66.6142,66.7163,806000.0
2008-09-04 10:00:00,117.62,118.9,116.61,117.22,2046100.0,66.7106,67.4366,66.1378,66.4837,2046100.0
2008-09-04 11:00:00,117.22,117.4,116.61,116.66,1025900.0,66.4837,66.5858,66.1378,66.1661,1025900.0
2008-09-04 12:00:00,116.66,117.35,116.08,116.35,1400700.0,66.1661,66.5575,65.8372,65.9903,1400700.0
2008-09-04 13:00:00,116.35,116.51,115.65,115.92,888500.0,65.9903,66.0811,65.5933,65.7464,888500.0
2008-09-04 14:00:00,115.93,115.95,115.2,115.45,1031000.0,65.7521,65.7634,65.3381,65.4799,1031000.0
2008-09-04 15:00:00,115.44,115.92,114.9,114.95,2214600.0,65.4742,65.7464,65.1679,65.1963,2214600.0
2008-09-05 09:30:00,114.15,114.97,113.4,114.38,1124100.0,64.7425,65.2076,64.3172,64.873,1124100.0
2008-09-05 10:00:00,114.38,114.96,113.31,113.53,1422500.0,64.873,65.2019,64.2661,64.3909,1422500.0
2008-09-05 11:00:00,113.53,114.4,113.17,114.23,1344100.0,64.3909,64.8843,64.1867,64.7879,1344100.0
2008-09-05 12:00:00,114.24,114.99,113.65,114.53,1097900.0,64.7936,65.219,64.4589,64.9581,1097900.0
2008-09-05 13:00:00,114.52,115.09,113.86,114.44,932700.0,64.9524,65.2757,64.5781,64.907,932700.0
2008-09-05 14:00:00,114.43,114.94,114.12,114.67,957000.0,64.9013,65.1906,64.7255,65.0375,957000.0
2008-09-05 15:00:00,114.66,114.91,114.25,114.35,1586300.0,65.0318,65.1736,64.7992,64.856,1586300.0
2008-09-08 09:30:00,118.0,118.28,115.57,115.74,1956800.0,66.9261,67.0849,65.5479,65.6443,1956800.0
2008-09-08 10:00:00,115.74,117.87,115.14,116.25,1733400.0,65.6443,66.8524,65.304,65.9336,1733400.0
2008-09-08 11:00:00,116.25,117.0,115.25,116.16,1397600.0,65.9336,66.359,65.3664,65.8825,1397600.0
2008-09-08 12:00:00,116.16,116.57,115.22,116.2,875200.0,65.8825,66.1151,65.3494,65.9052,875200.0
2008-09-08 13:00:00,116.22,116.45,115.75,115.8,753700.0,65.9166,66.047,65.65,65.6784,753700.0
2008-09-08 14:00:00,115.8,116.84,115.49,116.11,1085500.0,65.6784,66.2682,65.5025,65.8542,1085500.0
2008-09-08 15:00:00,116.09,117.53,115.75,117.28,1914200.0,65.8428,66.6596,65.65,66.5178,1914200.0
2008-09-09 09:30:00,117.78,118.1,116.8,118.1,1095000.0,66.8014,66.9829,66.2455,66.9829,1095000.0
2008-09-09 10:00:00,118.1,118.1,116.15,116.36,1279700.0,66.9829,66.9829,65.8769,65.996,1279700.0
2008-09-09 11:00:00,116.36,116.83,115.49,116.25,1010500.0,65.996,66.2625,65.5025,65.9336,1010500.0
2008-09-09 12:00:00,116.24,116.74,115.73,116.49,589300.0,65.9279,66.2115,65.6387,66.0697,589300.0
2008-09-09 13:00:00,116.49,116.91,115.52,115.68,722200.0,66.0697,66.3079,65.5196,65.6103,722200.0
2008-09-09 14:00:00,115.66,116.3,115.34,115.5,949600.0,65.599,65.9619,65.4175,65.5082,949600.0
2008-09-09 15:00:00,115.54,115.81,115.01,115.02,1784800.0,65.5309,65.684,65.2303,65.236,1784800.0
2008-09-10 09:30:00,116.4,118.0,116.1,117.87,1510600.0,66.0187,66.9261,65.8485,66.8524,1510600.0
2008-09-10 10:00:00,117.87,118.2,117.36,117.69,1732500.0,66.8524,67.0396,66.5632,66.7503,1732500.0
2008-09-10 11:00:00,117.65,119.95,117.38,119.69,2124000.0,66.7276,68.0321,66.5745,67.8847,2124000.0
2008-09-10 12:00:00,119.7,119.93,119.15,119.34,1259500.0,67.8903,68.0208,67.5784,67.6861,1259500.0
2008-09-10 13:00:00,119.32,119.4,118.57,118.62,1132500.0,67.6748,67.7202,67.2494,67.2778,1132500.0
2008-09-10 14:00:00,118.65,119.5,118.5,118.67,1095100.0,67.2948,67.7769,67.2097,67.3061,1095100.0
2008-09-10 15:00:00,118.67,119.14,117.94,118.05,1889500.0,67.3061,67.5727,66.8921,66.9545,1889500.0
2008-09-11 09:30:00,116.6,117.84,116.11,116.35,1281400.0,66.1321,66.8354,65.8542,65.9903,1281400.0
2008-09-11 10:00:00,116.35,118.31,116.33,117.76,1461500.0,65.9903,67.102,65.979,66.79,1461500.0
2008-09-11 11:00:00,117.77,118.22,117.35,117.69,1159300.0,66.7957,67.0509,66.5575,66.7503,1159300.0
2008-09-11 12:00:00,117.71,118.24,117.57,118.01,827000.0,66.7617,67.0623,66.6823,66.9318,827000.0
2008-09-11 13:00:00,118.01,118.15,117.27,117.97,485900.0,66.9318,67.0112,66.5121,66.9091,485900.0
2008-09-11 14:00:00,117.97,118.41,117.5,117.78,807000.0,66.9091,67.1587,66.6426,66.8014,807000.0
2008-09-11 15:00:00,117.78,119.37,116.72,119.3,2545300.0,66.8014,67.7032,66.2002,67.6635,2545300.0
2008-09-12 09:30:00,118.66,119.0,117.15,117.26,864800.0,67.3005,67.4933,66.444,66.5064,864800.0
2008-09-12 10:00:00,117.26,117.97,116.82,117.68,1262500.0,66.5064,66.9091,66.2569,66.7446,1262500.0
2008-09-12 11:00:00,117.71,118.95,117.6,118.72,950000.0,66.7617,67.465,66.6993,67.3345,950000.0
2008-09-12 12:00:00,118.72,119.08,117.72,117.8,596400.0,67.3345,67.5387,66.7673,66.8127,596400.0
2008-09-12 13:00:00,117.76,118.76,117.65,118.76,576700.0,66.79,67.3572,66.7276,67.3572,576700.0
2008-09-12 14:00:00,118.76,119.18,117.92,119.07,654700.0,67.3572,67.5954,66.8808,67.533,654700.0
2008-09-12 15:00:00,119.07,119.28,118.11,119.0,1289700.0,67.533,67.6521,66.9885,67.4933,1289700.0
2008-09-15 09:30:00,115.36,117.99,115.36,116.85,699900.0,65.4288,66.9205,65.4288,66.2739,699900.0
2008-09-15 10:00:00,116.88,118.41,116.6,117.98,1715700.0,66.2909,67.1587,66.1321,66.9148,1715700.0
2008-09-15 11:00:00,117.98,118.04,116.72,116.86,976400.0,66.9148,66.9488,66.2002,66.2796,976400.0
2008-09-15 12:00:00,116.9,117.22,116.44,117.06,1150000.0,66.3023,66.4837,66.0414,66.393,1150000.0
2008-09-15 13:00:00,117.06,117.48,116.05,116.86,751200.0,66.393,66.6312,65.8202,66.2796,751200.0
2008-09-15 14:00:00,116.87,117.5,116.26,116.33,1200000.0,66.2852,66.6426,65.9393,65.979,1200000.0
2008-09-15 15:00:00,116.37,117.03,115.28,115.33,2365900.0,66.0017,66.376,65.3834,65.4118,2365900.0
2008-09-16 09:30:00,113.73,115.11,113.32,114.35,1593500.0,64.5043,65.287,64.2718,64.856,1593500.0
2008-09-16 10:00:00,114.37,115.83,113.91,114.82,2441700.0,64.8673,65.6954,64.6064,65.1225,2441700.0
2008-09-16 11:00:00,114.87,115.8,113.87,114.87,1755500.0,65.1509,65.6784,64.5837,65.1509,1755500.0
2008-09-16 12:00:00,114.85,116.35,114.47,115.83,1159500.0,65.1396,65.9903,64.924,65.6954,1159500.0
2008-09-16 13:00:00,115.78,116.13,114.74,115.55,848300.0,65.667,65.8655,65.0772,65.5366,848300.0
2008-09-16 14:00:00,115.56,117.3,113.93,116.67,2241800.0,65.5422,66.5291,64.6178,66.1718,2241800.0
2008-09-16 15:00:00,116.64,117.64,115.73,115.99,2275900.0,66.1548,66.722,65.6387,65.7861,2275900.0
2008-09-17 09:30:00,114.79,115.5,114.5,114.8,904600.0,65.1055,65.5082,64.941,65.1112,904600.0
2008-09-17 10:00:00,114.81,115.42,114.3,115.16,1845100.0,65.1169,65.4628,64.8276,65.3154,1845100.0
2008-09-17 11:00:00,115.19,115.27,113.5,113.86,1604300.0,65.3324,65.3778,64.3739,64.5781,1604300.0
2008-09-17 12:00:00,113.8,114.03,113.1,113.75,1230800.0,64.544,64.6745,64.147,64.5157,1230800.0
2008-09-17 13:00:00,113.76,114.7,113.21,113.61,945400.0,64.5213,65.0545,64.2094,64.4363,945400.0
2008-09-17 14:00:00,113.6,114.88,113.18,114.12,1263900.0,64.4306,65.1566,64.1924,64.7255,1263900.0
2008-09-17 15:00:00,114.12,115.0,110.61,110.92,3184800.0,64.7255,65.2246,62.7347,62.9106,3184800.0
2008-09-18 09:30:00,112.55,113.19,111.5,112.98,1460900.0,63.8351,64.198,63.2395,64.0789,1460900.0
2008-09-18 10:00:00,112.94,114.06,111.47,111.5,1391700.0,64.0563,64.6915,63.2225,63.2395,1391700.0
2008-09-18 11:00:00,111.51,112.63,111.04,112.06,1751000.0,63.2452,63.8804,62.9786,63.5571,1751000.0
2008-09-18 12:00:00,112.04,112.56,111.08,111.53,1474900.0,63.5458,63.8407,63.0013,63.2565,1474900.0
2008-09-18 13:00:00,111.54,113.14,111.41,112.88,1775200.0,63.2622,64.1697,63.1885,64.0222,1775200.0
2008-09-18 14:00:00,112.88,113.28,111.98,112.75,1416900.0,64.0222,64.2491,63.5118,63.9485,1416900.0
2008-09-18 15:00:00,112.77,118.59,112.59,115.2,5387600.0,63.9598,67.2608,63.8577,65.3381,5387600.0
2008-09-19 09:30:00,119.59,124.0,118.01,118.41,4588400.0,67.8279,70.3292,66.9318,67.1587,4588400.0
2008-09-19 10:00:00,118.45,118.89,117.5,117.67,1579200.0,67.1814,67.4309,66.6426,66.739,1579200.0
2008-09-19 11:00:00,117.61,120.0,117.6,119.98,1207000.0,66.7049,68.0605,66.6993,68.0491,1207000.0
2008-09-19 12:00:00,119.99,120.25,119.54,119.63,974000.0,68.0548,68.2023,67.7996,67.8506,974000.0
2008-09-19 13:00:00,119.68,119.85,118.72,118.95,711500.0,67.879,67.9754,67.3345,67.465,711500.0
2008-09-19 14:00:00,118.95,119.53,118.58,118.73,755700.0,67.465,67.7939,67.2551,67.3402,755700.0
2008-09-19 15:00:00,118.74,120.1,118.25,119.45,2334000.0,67.3458,68.1172,67.0679,67.7485,2334000.0
2008-09-22 09:30:00,118.45,119.8,117.46,119.62,842000.0,67.1814,67.947,66.6199,67.845,842000.0
2008-09-22 10:00:00,119.62,120.14,119.3,120.01,1115900.0,67.845,68.1399,67.6635,68.0662,1115900.0
2008-09-22 11:00:00,120.04,120.09,118.87,119.27,1034000.0,68.0832,68.1115,67.4196,67.6464,1034000.0
2008-09-22 12:00:00,119.28,119.31,118.22,118.28,856600.0,67.6521,67.6691,67.0509,67.0849,856600.0
2008-09-22 13:00:00,118.28,118.32,116.58,116.99,1063000.0,67.0849,67.1076,66.1208,66.3533,1063000.0
2008-09-22 14:00:00,117.02,117.32,116.41,116.88,1190600.0,66.3703,66.5405,66.0243,66.2909,1190600.0
2008-09-22 15:00:00,116.83,117.09,116.02,116.17,2206100.0,66.2625,66.41,65.8031,65.8882,2206100.0
2008-09-23 09:30:00,116.21,118.17,116.16,117.62,714400.0,65.9109,67.0226,65.8825,66.7106,714400.0
2008-09-23 10:00:00,117.54,117.92,116.0,116.72,1460900.0,66.6652,66.8808,65.7918,66.2002,1460900.0
2008-09-23 11:00:00,116.77,117.75,116.65,116.88,687500.0,66.2285,66.7843,66.1605,66.2909,687500.0
2008-09-23 12:00:00,116.88,117.26,115.91,116.05,605500.0,66.2909,66.5064,65.7408,65.8202,605500.0
2008-09-23 13:00:00,116.09,116.09,114.14,115.08,1131800.0,65.8428,65.8428,64.7369,65.27,1131800.0
2008-09-23 14:00:00,115.07,117.63,114.7,117.0,1517400.0,65.2643,66.7163,65.0545,66.359,1517400.0
2008-09-23 15:00:00,117.03,117.66,114.77,115.29,1663100.0,66.376,66.7333,65.0942,65.3891,1663100.0
2008-09-24 09:30:00,116.93,117.25,115.36,115.88,932100.0,66.3193,66.5008,65.4288,65.7237,932100.0
2008-09-24 10:00:00,115.83,118.17,115.64,117.82,1083100.0,65.6954,67.0226,65.5876,66.824,1083100.0
2008-09-24 11:00:00,117.84,117.84,116.25,117.04,570100.0,66.8354,66.8354,65.9336,66.3817,570100.0
2008-09-24 12:00:00,117.04,117.11,116.43,116.53,394000.0,66.3817,66.4214,66.0357,66.0924,394000.0
2008-09-24 13:00:00,116.52,117.48,116.01,116.36,595900.0,66.0867,66.6312,65.7975,65.996,595900.0
2008-09-24 14:00:00,116.4,116.85,114.85,114.88,863900.0,66.0187,66.2739,65.1396,65.1566,863900.0
2008-09-24 15:00:00,114.88,116.61,114.26,116.6,1496600.0,65.1566,66.1378,64.8049,66.1321,1496600.0
2008-09-25 09:30:00,117.2,117.95,116.12,117.56,731900.0,66.4724,66.8978,65.8599,66.6766,731900.0
2008-09-25 10:00:00,117.54,119.8,116.57,118.92,1065500.0,66.6652,67.947,66.1151,67.4479,1065500.0
2008-09-25 11:00:00,118.9,119.3,118.49,118.89,628400.0,67.4366,67.6635,67.2041,67.4309,628400.0
2008-09-25 12:00:00,118.89,119.7,118.57,119.41,502100.0,67.4309,67.8903,67.2494,67.7258,502100.0
2008-09-25 13:00:00,119.46,121.32,119.05,121.22,878300.0,67.7542,68.8091,67.5217,68.7524,878300.0
2008-09-25 14:00:00,121.22,121.25,119.84,120.03,549900.0,68.7524,68.7694,67.9697,68.0775,549900.0
2008-09-25 15:00:00,120.03,121.99,119.76,120.09,1557300.0,68.0775,69.1892,67.9244,68.1115,1557300.0
2008-09-26 09:30:00,117.21,119.74,117.01,118.38,793800.0,66.4781,67.913,66.3646,67.1417,793800.0
2008-09-26 10:00:00,118.37,119.91,118.36,118.93,643100.0,67.136,68.0094,67.1303,67.4536,643100.0
2008-09-26 11:00:00,118.86,119.48,118.5,119.25,531000.0,67.4139,67.7656,67.2097,67.6351,531000.0
2008-09-26 12:00:00,119.26,120.83,118.61,120.59,432600.0,67.6408,68.5312,67.2721,68.3951,432600.0
2008-09-26 13:00:00,120.59,121.01,119.76,119.89,383900.0,68.3951,68.6333,67.9244,67.9981,383900.0
2008-09-26 14:00:00,119.85,120.0,118.66,118.92,426700.0,67.9754,68.0605,67.3005,67.4479,426700.0
2008-09-26 15:00:00,118.97,120.0,118.36,119.5,879100.0,67.4763,68.0605,67.1303,67.7769,879100.0
2008-09-29 09:30:00,117.44,118.43,113.3,113.96,1025800.0,66.6085,67.17,64.2604,64.6348,1025800.0
2008-09-29 10:00:00,114.07,117.26,114.0,116.27,1232700.0,64.6972,66.5064,64.6575,65.9449,1232700.0
2008-09-29 11:00:00,116.22,116.38,114.95,115.75,676600.0,65.9166,66.0073,65.1963,65.65,676600.0
2008-09-29 12:00:00,115.74,116.8,115.05,115.64,524900.0,65.6443,66.2455,65.253,65.5876,524900.0
2008-09-29 13:00:00,115.63,117.62,109.95,113.07,1289700.0,65.5819,66.7106,62.3604,64.13,1289700.0
2008-09-29 14:00:00,113.1,115.3,111.13,113.08,1631500.0,64.147,65.3948,63.0297,64.1357,1631500.0
2008-09-29 15:00:00,113.02,116.0,112.54,114.87,1746600.0,64.1016,65.7918,63.8294,65.1509,1746600.0
2008-09-30 09:30:00,113.01,115.83,112.0,112.52,1012300.0,64.096,65.6954,63.5231,63.818,1012300.0
2008-09-30 10:00:00,112.53,114.0,112.02,112.11,1031200.0,63.8237,64.6575,63.5345,63.5855,1031200.0
2008-09-30 11:00:00,112.1,114.31,111.81,113.51,820700.0,63.5798,64.8333,63.4154,64.3795,820700.0
2008-09-30 12:00:00,113.51,114.74,112.72,114.67,534900.0,64.3795,65.0772,63.9315,65.0375,534900.0
2008-09-30 13:00:00,114.69,114.73,113.22,113.83,632700.0,65.0488,65.0715,64.2151,64.561,632700.0
2008-09-30 14:00:00,113.85,115.19,113.65,113.7,829400.0,64.5724,65.3324,64.4589,64.4873,829400.0
2008-09-30 15:00:00,113.71,116.5,113.35,116.19,1644100.0,64.493,66.0754,64.2888,65.8996,1644100.0
2008-10-01 09:30:00,115.51,116.8,113.09,113.17,786100.0,65.5139,66.2455,64.1413,64.1867,786100.0
2008-10-01 10:00:00,113.14,113.2,109.68,110.72,2095600.0,64.1697,64.2037,62.2073,62.7971,2095600.0
2008-10-01 11:00:00,110.74,111.05,109.01,109.97,1256000.0,62.8085,62.9843,61.8273,62.3718,1256000.0
2008-10-01 12:00:00,109.96,111.4,109.6,110.05,1837200.0,62.3661,63.1828,62.1619,62.4171,1837200.0
2008-10-01 13:00:00,110.03,111.11,109.37,109.99,1510600.0,62.4058,63.0183,62.0315,62.3831,1510600.0
2008-10-01 14:00:00,109.96,110.77,108.81,108.99,2052000.0,62.3661,62.8255,61.7138,61.8159,2052000.0
2008-10-01 15:00:00,108.98,110.82,107.75,110.13,2628400.0,61.8103,62.8539,61.1126,62.4625,2628400.0
2008-10-02 09:30:00,108.48,109.97,106.57,106.64,986800.0,61.5267,62.3718,60.4434,60.4831,986800.0
2008-10-02 10:00:00,106.64,106.89,103.45,104.07,2272400.0,60.4831,60.6249,58.6738,59.0255,2272400.0
2008-10-02 11:00:00,104.07,105.04,103.53,104.98,1452700.0,59.0255,59.5756,58.7192,59.5416,1452700.0
2008-10-02 12:00:00,104.92,105.09,103.99,104.33,975900.0,59.5075,59.604,58.9801,59.1729,975900.0
2008-10-02 13:00:00,104.33,104.68,103.5,104.17,1219900.0,59.1729,59.3714,58.7022,59.0822,1219900.0
2008-10-02 14:00:00,104.23,104.99,103.62,104.17,1208700.0,59.1162,59.5472,58.7702,59.0822,1208700.0
2008-10-02 15:00:00,104.16,105.06,103.04,104.39,2139000.0,59.0765,59.587,58.4413,59.2069,2139000.0
2008-10-03 09:30:00,105.16,106.88,105.12,106.39,1297500.0,59.6437,60.6192,59.621,60.3413,1297500.0
2008-10-03 10:00:00,106.38,109.91,105.6,109.67,1433800.0,60.3356,62.3377,59.8932,62.2016,1433800.0
2008-10-03 11:00:00,109.75,110.95,107.55,108.25,1131300.0,62.247,62.9276,60.9992,61.3962,1131300.0
2008-10-03 12:00:00,108.25,109.95,107.64,109.95,699500.0,61.3962,62.3604,61.0503,62.3604,699500.0
2008-10-03 13:00:00,109.95,110.1,105.5,106.88,1251400.0,62.3604,62.4455,59.8365,60.6192,1251400.0
2008-10-03 14:00:00,106.8,109.0,105.3,108.55,859600.0,60.5738,61.8216,59.7231,61.5664,859600.0
2008-10-03 15:00:00,108.57,108.73,103.03,103.77,2057700.0,61.5777,61.6685,58.4356,58.8553,2057700.0
2008-10-06 09:30:00,101.21,101.89,100.0,100.26,1585600.0,57.4033,57.789,56.7171,56.8645,1585600.0
2008-10-06 10:00:00,100.25,101.24,98.03,99.46,1666800.0,56.8589,57.4204,55.5997,56.4108,1666800.0
2008-10-06 11:00:00,99.32,100.68,98.22,99.22,1181100.0,56.3314,57.1027,55.7075,56.2747,1181100.0
2008-10-06 12:00:00,99.19,99.88,98.14,98.64,735100.0,56.2577,56.649,55.6621,55.9457,735100.0
2008-10-06 13:00:00,98.5,99.67,98.1,98.96,792600.0,55.8663,56.5299,55.6394,56.1272,792600.0
2008-10-06 14:00:00,98.96,99.1,96.78,98.04,1436500.0,56.1272,56.2066,54.8908,55.6054,1436500.0
2008-10-06 15:00:00,98.04,103.0,96.6,101.45,2914400.0,55.6054,58.4186,54.7887,57.5395,2914400.0
2008-10-07 09:30:00,101.64,102.62,100.85,101.06,1325800.0,57.6472,58.2031,57.1992,57.3183,1325800.0
2008-10-07 10:00:00,101.14,101.66,98.5,100.89,1620900.0,57.3636,57.6586,55.8663,57.2218,1620900.0
2008-10-07 11:00:00,100.94,101.0,98.27,99.11,806800.0,57.2502,57.2842,55.7359,56.2123,806800.0
2008-10-07 12:00:00,99.11,99.21,96.43,97.17,1062000.0,56.2123,56.269,54.6923,55.112,1062000.0
2008-10-07 13:00:00,97.31,98.2,95.01,95.33,1488500.0,55.1914,55.6962,53.8869,54.0684,1488500.0
2008-10-07 14:00:00,95.29,96.79,95.16,95.46,1365200.0,54.0457,54.8964,53.972,54.1421,1365200.0
2008-10-07 15:00:00,95.45,96.32,94.24,95.85,2142400.0,54.1364,54.6299,53.4502,54.3633,2142400.0
2008-10-08 09:30:00,91.51,97.0,91.51,95.96,2392300.0,51.9018,55.0156,51.9018,54.4257,2392300.0
2008-10-08 10:00:00,96.0,97.48,91.75,93.04,2517000.0,54.4484,55.2878,52.0379,52.7696,2517000.0
2008-10-08 11:00:00,93.04,93.5,91.53,92.66,1812600.0,52.7696,53.0305,51.9131,52.554,1812600.0
2008-10-08 12:00:00,92.64,92.82,90.5,90.86,1917100.0,52.5427,52.6448,51.3289,51.5331,1917100.0
2008-10-08 13:00:00,90.86,94.25,90.83,94.25,2643800.0,51.5331,53.4558,51.5161,53.4558,2643800.0
2008-10-08 14:00:00,94.25,94.25,91.26,92.19,1957300.0,53.4558,53.4558,51.76,52.2875,1957300.0
2008-10-08 15:00:00,92.22,92.79,89.98,90.06,3372300.0,52.3045,52.6278,51.034,51.0794,3372300.0
2008-10-09 09:30:00,95.29,95.36,92.26,92.87,3212100.0,54.0457,54.0854,52.3272,52.6731,3212100.0
2008-10-09 10:00:00,92.87,93.25,90.75,90.76,2980600.0,52.6731,52.8887,51.4707,51.4764,2980600.0
2008-10-09 11:00:00,90.77,92.55,88.23,91.38,2754600.0,51.4821,52.4916,50.0415,51.8281,2754600.0
2008-10-09 12:00:00,91.38,92.45,91.34,92.23,1354100.0,51.8281,52.4349,51.8054,52.3102,1354100.0
2008-10-09 13:00:00,92.2,92.9,91.6,92.35,1829800.0,52.2931,52.6902,51.9528,52.3782,1829800.0
2008-10-09 14:00:00,92.35,92.57,91.0,91.04,2203500.0,52.3782,52.503,51.6125,51.6352,2203500.0
2008-10-09 15:00:00,91.04,91.66,88.83,89.47,4494500.0,51.6352,51.9869,50.3818,50.7448,4494500.0
2008-10-10 09:30:00,87.41,91.66,85.0,89.03,3425700.0,49.5764,51.9869,48.2095,50.4952,3425700.0
2008-10-10 10:00:00,88.83,91.5,87.26,88.33,3931600.0,50.3818,51.8961,49.4913,50.0982,3931600.0
2008-10-10 11:00:00,88.43,89.1,85.63,86.57,2329500.0,50.1549,50.5349,48.5668,49.1,2329500.0
2008-10-10 12:00:00,86.5,87.89,85.86,86.96,1877200.0,49.0603,49.8486,48.6973,49.3212,1877200.0
2008-10-10 13:00:00,86.98,86.98,83.51,85.22,2131300.0,49.3325,49.3325,47.3644,48.3343,2131300.0
2008-10-10 14:00:00,85.25,87.0,84.5,85.39,2796100.0,48.3513,49.3438,47.9259,48.4307,2796100.0
2008-10-10 15:00:00,85.34,91.11,85.15,88.21,5476300.0,48.4023,51.6749,48.2946,50.0301,5476300.0
2008-10-13 09:30:00,90.44,90.8,87.03,87.77,2442700.0,51.2949,51.4991,49.3609,49.7806,2442700.0
2008-10-13 10:00:00,87.78,90.45,86.95,89.08,3136200.0,49.7862,51.3006,49.3155,50.5236,3136200.0
2008-10-13 11:00:00,89.01,90.56,88.92,90.53,1366100.0,50.4839,51.363,50.4328,51.346,1366100.0
2008-10-13 12:00:00,90.54,90.82,90.02,90.05,1061500.0,51.3516,51.5104,51.0567,51.0737,1061500.0
2008-10-13 13:00:00,90.09,91.59,90.01,90.84,1471700.0,51.0964,51.9472,51.051,51.5218,1471700.0
2008-10-13 14:00:00,90.85,91.6,90.72,91.37,1803600.0,51.5275,51.9528,51.4537,51.8224,1803600.0
2008-10-13 15:00:00,91.4,93.61,89.91,93.02,3518500.0,51.8394,53.0928,50.9943,52.7582,3518500.0
2008-10-14 09:30:00,96.42,99.0,94.64,94.66,2770000.0,54.6866,56.1499,53.677,53.6884,2770000.0
2008-10-14 10:00:00,94.68,97.24,94.38,96.46,2443200.0,53.6997,55.1517,53.5296,54.7093,2443200.0
2008-10-14 11:00:00,96.46,96.46,94.64,95.63,1573000.0,54.7093,54.7093,53.677,54.2385,1573000.0
2008-10-14 12:00:00,95.57,96.5,94.31,95.48,1042000.0,54.2045,54.732,53.4899,54.1535,1042000.0
2008-10-14 13:00:00,95.49,95.92,94.75,95.09,1008800.0,54.1591,54.403,53.7394,53.9323,1008800.0
2008-10-14 14:00:00,95.09,95.27,92.0,92.79,2378900.0,53.9323,54.0343,52.1797,52.6278,2378900.0
2008-10-14 15:00:00,92.83,94.75,92.35,93.56,2414800.0,52.6505,53.7394,52.3782,53.0645,2414800.0
2008-10-15 09:30:00,92.77,95.29,92.05,93.21,1414300.0,52.6164,54.0457,52.2081,52.866,1414300.0
2008-10-15 10:00:00,93.18,93.95,92.08,92.58,1447500.0,52.849,53.2857,52.2251,52.5087,1447500.0
2008-10-15 11:00:00,92.58,92.77,91.21,92.23,1094300.0,52.5087,52.6164,51.7316,52.3102,1094300.0
2008-10-15 12:00:00,92.21,92.67,91.33,92.22,661900.0,52.2988,52.5597,51.7997,52.3045,661900.0
2008-10-15 13:00:00,92.2,92.21,90.16,90.4,1246500.0,52.2931,52.2988,51.1361,51.2722,1246500.0
2008-10-15 14:00:00,90.43,91.97,90.13,90.69,1242900.0,51.2892,52.1627,51.1191,51.4367,1242900.0
2008-10-15 15:00:00,90.71,91.78,87.71,88.01,2518900.0,51.4481,52.0549,49.7465,49.9167,2518900.0
2008-10-16 09:30:00,89.38,90.0,87.56,89.43,1650700.0,50.6937,51.0454,49.6615,50.7221,1650700.0
2008-10-16 10:00:00,89.45,89.82,85.12,85.12,2793000.0,50.7334,50.9433,48.2776,48.2776,2793000.0
2008-10-16 11:00:00,85.12,86.85,84.35,86.42,2034400.0,48.2776,49.2588,47.8408,49.0149,2034400.0
2008-10-16 12:00:00,86.36,90.54,85.92,87.63,2397900.0,48.9809,51.3516,48.7313,49.7012,2397900.0
2008-10-16 13:00:00,87.63,89.15,86.18,88.48,1277200.0,49.7012,50.5633,48.8788,50.1833,1277200.0
2008-10-16 14:00:00,88.45,89.79,86.33,89.18,1559300.0,50.1662,50.9263,48.9638,50.5803,1559300.0
2008-10-16 15:00:00,89.18,92.0,88.9,91.41,3283100.0,50.5803,52.1797,50.4215,51.8451,3283100.0
2008-10-17 09:30:00,91.75,91.79,89.51,91.1,2808900.0,52.0379,52.0606,50.7674,51.6692,2808900.0
2008-10-17 10:00:00,91.11,91.26,89.87,90.79,1915500.0,51.6749,51.76,50.9716,51.4934,1915500.0
2008-10-17 11:00:00,90.85,92.63,90.81,92.11,1384400.0,51.5275,52.537,51.5048,52.2421,1384400.0
2008-10-17 12:00:00,92.08,95.0,91.92,94.25,1321300.0,52.2251,53.8812,52.1343,53.4558,1321300.0
2008-10-17 13:00:00,94.26,95.91,93.84,94.33,1972500.0,53.4615,54.3973,53.2233,53.5012,1972500.0
2008-10-17 14:00:00,94.31,95.33,92.64,93.55,1376700.0,53.4899,54.0684,52.5427,53.0588,1376700.0
2008-10-17 15:00:00,93.56,94.37,90.58,90.77,2658500.0,53.0645,53.5239,51.3743,51.4821,2658500.0
2008-10-20 09:30:00,92.21,92.45,90.25,91.44,1151000.0,52.2988,52.4349,51.1872,51.8621,1151000.0
2008-10-20 10:00:00,91.49,93.31,90.51,91.29,1431100.0,51.8904,52.9227,51.3346,51.777,1431100.0
2008-10-20 11:00:00,91.32,91.34,89.33,90.03,1346900.0,51.794,51.8054,50.6654,51.0624,1346900.0
2008-10-20 12:00:00,89.99,90.8,89.6,90.3,897000.0,51.0397,51.4991,50.8185,51.2155,897000.0
2008-10-20 13:00:00,90.26,91.17,90.05,90.74,788200.0,51.1928,51.709,51.0737,51.4651,788200.0
2008-10-20 14:00:00,90.7,91.53,90.29,91.48,1125000.0,51.4424,51.9131,51.2098,51.8848,1125000.0
2008-10-20 15:00:00,91.53,92.74,90.57,92.69,2008200.0,51.9131,52.5994,51.3686,52.571,2008200.0
2008-10-21 09:30:00,92.22,92.46,90.34,91.52,1241900.0,52.3045,52.4406,51.2382,51.9075,1241900.0
2008-10-21 10:00:00,91.44,91.95,90.58,90.66,1674100.0,51.8621,52.1513,51.3743,51.4197,1674100.0
2008-10-21 11:00:00,90.69,91.93,90.27,90.34,1116700.0,51.4367,52.14,51.1985,51.2382,1116700.0
2008-10-21 12:00:00,90.35,90.77,89.03,89.06,927800.0,51.2439,51.4821,50.4952,50.5122,927800.0
2008-10-21 13:00:00,89.06,90.66,89.02,90.22,705800.0,50.5122,51.4197,50.4895,51.1701,705800.0
2008-10-21 14:00:00,90.17,91.0,90.11,90.56,1036400.0,51.1418,51.6125,51.1077,51.363,1036400.0
2008-10-21 15:00:00,90.56,90.95,88.57,88.7,2209200.0,51.363,51.5842,50.2343,50.308,2209200.0
2008-10-22 09:30:00,87.0,87.59,84.52,84.54,1980800.0,49.3438,49.6785,47.9373,47.9486,1980800.0
2008-10-22 10:00:00,84.55,86.14,83.92,85.76,2138700.0,47.9543,48.8561,47.597,48.6406,2138700.0
2008-10-22 11:00:00,85.75,85.77,84.5,85.03,962100.0,48.6349,48.6462,47.9259,48.2265,962100.0
2008-10-22 12:00:00,85.05,85.87,84.66,85.08,643900.0,48.2379,48.7029,48.0167,48.2549,643900.0
2008-10-22 13:00:00,85.06,85.31,84.2,85.19,942200.0,48.2435,48.3853,47.7558,48.3173,942200.0
2008-10-22 14:00:00,85.18,85.34,84.06,84.65,1085400.0,48.3116,48.4023,47.6764,48.011,1085400.0
2008-10-22 15:00:00,84.66,84.93,80.8,83.13,4254700.0,48.0167,48.1698,45.8274,47.1489,4254700.0
2008-10-23 09:30:00,84.28,85.89,82.21,84.18,1591800.0,47.8011,48.7143,46.6271,47.7444,1591800.0
2008-10-23 10:00:00,84.17,84.8,82.7,84.31,1566400.0,47.7388,48.0961,46.905,47.8182,1566400.0
2008-10-23 11:00:00,84.36,84.68,83.42,84.04,861400.0,47.8465,48.028,47.3134,47.665,861400.0
2008-10-23 12:00:00,84.03,84.04,81.79,81.84,1375200.0,47.6594,47.665,46.3889,46.4172,1375200.0
2008-10-23 13:00:00,81.83,83.42,81.3,82.5,1453500.0,46.4116,47.3134,46.111,46.7916,1453500.0
2008-10-23 14:00:00,82.5,82.9,81.0,81.57,1672900.0,46.7916,47.0184,45.9408,46.2641,1672900.0
2008-10-23 15:00:00,81.55,84.65,81.04,84.36,2986900.0,46.2528,48.011,45.9635,47.8465,2986900.0
2008-10-24 09:30:00,79.0,81.7,78.82,81.32,2213400.0,44.8065,46.3378,44.7044,46.1223,2213400.0
2008-10-24 10:00:00,81.31,81.68,79.75,80.83,1981300.0,46.1166,46.3265,45.2319,45.8444,1981300.0
2008-10-24 11:00:00,80.78,82.85,80.77,82.34,1073700.0,45.816,46.9901,45.8104,46.7008,1073700.0
2008-10-24 12:00:00,82.31,83.37,80.9,81.34,1118400.0,46.6838,47.285,45.8841,46.1337,1118400.0
2008-10-24 13:00:00,81.33,83.0,80.9,81.1,887100.0,46.128,47.0752,45.8841,45.9975,887100.0
2008-10-24 14:00:00,81.07,83.9,80.99,83.6,1246300.0,45.9805,47.5856,45.9352,47.4155,1246300.0
2008-10-24 15:00:00,83.59,84.31,81.78,81.89,2814500.0,47.4098,47.8182,46.3832,46.4456,2814500.0
2008-10-27 09:30:00,80.27,80.88,79.5,80.21,1310500.0,45.5268,45.8728,45.0901,45.4928,1310500.0
2008-10-27 10:00:00,80.23,80.95,79.01,80.13,1626300.0,45.5041,45.9125,44.8122,45.4474,1626300.0
2008-10-27 11:00:00,80.12,80.99,79.85,80.64,1282600.0,45.4417,45.9352,45.2886,45.7366,1282600.0
2008-10-27 12:00:00,80.64,82.84,80.57,82.76,1117000.0,45.7366,46.9844,45.6969,46.939,1117000.0
2008-10-27 13:00:00,82.81,84.5,82.1,83.5,1434900.0,46.9674,47.9259,46.5647,47.3588,1434900.0
2008-10-27 14:00:00,83.52,83.68,81.0,81.03,1228100.0,47.3701,47.4608,45.9408,45.9578,1228100.0
2008-10-27 15:00:00,81.04,82.31,79.42,79.6,2234600.0,45.9635,46.6838,45.0447,45.1468,2234600.0
2008-10-28 09:30:00,81.44,83.0,80.5,81.77,1225800.0,46.1904,47.0752,45.6572,46.3775,1225800.0
2008-10-28 10:00:00,81.77,81.93,79.56,79.97,1540700.0,46.3775,46.4683,45.1241,45.3566,1540700.0
2008-10-28 11:00:00,79.95,81.45,79.52,81.3,1002500.0,45.3453,46.1961,45.1014,46.111,1002500.0
2008-10-28 12:00:00,81.28,82.15,80.82,81.83,925100.0,46.0996,46.5931,45.8387,46.4116,925100.0
2008-10-28 13:00:00,81.9,82.75,80.63,80.9,909400.0,46.4513,46.9334,45.731,45.8841,909400.0
2008-10-28 14:00:00,80.86,83.99,80.81,83.97,1545600.0,45.8614,47.6367,45.8331,47.6253,1545600.0
2008-10-28 15:00:00,84.0,87.61,83.17,86.96,4125800.0,47.6423,49.6898,47.1716,49.3212,4125800.0
2008-10-29 09:30:00,87.74,87.82,86.25,87.55,1035600.0,49.7636,49.8089,48.9185,49.6558,1035600.0
2008-10-29 10:00:00,87.6,89.3,86.91,88.03,1735900.0,49.6842,50.6483,49.2928,49.928,1735900.0
2008-10-29 11:00:00,88.02,89.06,87.85,89.0,1078900.0,49.9224,50.5122,49.8259,50.4782,1078900.0
2008-10-29 12:00:00,89.0,90.24,88.74,89.35,1060100.0,50.4782,51.1815,50.3307,50.6767,1060100.0
2008-10-29 13:00:00,89.33,89.87,88.54,89.29,1103000.0,50.6654,50.9716,50.2173,50.6427,1103000.0
2008-10-29 14:00:00,89.28,89.95,86.31,88.27,2259500.0,50.637,51.017,48.9525,50.0642,2259500.0
2008-10-29 15:00:00,88.29,91.0,86.26,86.49,3331000.0,50.0755,51.6125,48.9241,49.0546,3331000.0
2008-10-30 09:30:00,91.01,92.4,89.8,91.39,1543000.0,51.6182,52.4066,50.9319,51.8337,1543000.0
2008-10-30 10:00:00,91.42,92.4,90.33,90.93,1479700.0,51.8507,52.4066,51.2325,51.5728,1479700.0
2008-10-30 11:00:00,90.91,91.56,88.9,90.07,1600100.0,51.5615,51.9301,50.4215,51.0851,1600100.0
2008-10-30 12:00:00,90.06,90.98,89.91,90.12,1050400.0,51.0794,51.6012,50.9943,51.1134,1050400.0
2008-10-30 13:00:00,90.13,90.95,89.91,90.65,877900.0,51.1191,51.5842,50.9943,51.414,877900.0
2008-10-30 14:00:00,90.63,92.02,90.27,91.55,1515800.0,51.4027,52.191,51.1985,51.9245,1515800.0
2008-10-30 15:00:00,91.59,91.93,89.7,90.7,3218700.0,51.9472,52.14,50.8752,51.4424,3218700.0
2008-10-31 09:30:00,90.9,91.22,89.03,90.31,1005000.0,51.5558,51.7373,50.4952,51.2212,1005000.0
2008-10-31 10:00:00,90.34,91.7,90.29,91.41,1401800.0,51.2382,52.0096,51.2098,51.8451,1401800.0
2008-10-31 11:00:00,91.46,92.29,91.12,91.6,854200.0,51.8734,52.3442,51.6806,51.9528,854200.0
2008-10-31 12:00:00,91.62,91.81,90.72,91.46,528700.0,51.9642,52.0719,51.4537,51.8734,528700.0
2008-10-31 13:00:00,91.47,93.5,91.42,93.05,1023800.0,51.8791,53.0305,51.8507,52.7752,1023800.0
2008-10-31 14:00:00,93.05,93.7,92.36,93.41,1180300.0,52.7752,53.1439,52.3839,52.9794,1180300.0
2008-10-31 15:00:00,93.42,94.19,91.59,93.05,2941200.0,52.9851,53.4218,51.9472,52.7752,2941200.0
2008-11-03 09:30:00,92.64,94.67,92.3,93.45,1240900.0,52.5427,53.694,52.3499,53.0021,1240900.0
2008-11-03 10:00:00,93.38,94.56,93.17,94.41,1275300.0,52.9624,53.6317,52.8433,53.5466,1275300.0
2008-11-03 11:00:00,94.41,94.53,93.5,94.38,770100.0,53.5466,53.6146,53.0305,53.5296,770100.0
2008-11-03 12:00:00,94.39,94.49,93.71,93.8,532900.0,53.5352,53.592,53.1496,53.2006,532900.0
2008-11-03 13:00:00,93.84,94.28,93.25,93.48,641900.0,53.2233,53.4729,52.8887,53.0191,641900.0
2008-11-03 14:00:00,93.48,93.69,92.69,92.74,1040200.0,53.0191,53.1382,52.571,52.5994,1040200.0
2008-11-03 15:00:00,92.74,93.36,92.17,92.84,1438600.0,52.5994,52.9511,52.2761,52.6561,1438600.0
2008-11-04 09:30:00,94.76,94.76,92.28,92.39,1205400.0,53.7451,53.7451,52.3385,52.4009,1205400.0
2008-11-04 10:00:00,92.39,93.51,92.07,93.1,1422800.0,52.4009,53.0361,52.2194,52.8036,1422800.0
2008-11-04 11:00:00,93.09,93.6,92.36,93.41,1082400.0,52.7979,53.0872,52.3839,52.9794,1082400.0
2008-11-04 12:00:00,93.42,93.56,92.88,93.3,735200.0,52.9851,53.0645,52.6788,52.917,735200.0
2008-11-04 13:00:00,93.33,94.17,93.13,94.03,1000500.0,52.934,53.4105,52.8206,53.3311,1000500.0
2008-11-04 14:00:00,94.02,94.14,92.66,93.07,1128800.0,53.3254,53.3934,52.554,52.7866,1128800.0
2008-11-04 15:00:00,93.04,94.38,92.59,94.0,2415200.0,52.7696,53.5296,52.5143,53.314,2415200.0
2008-11-05 09:30:00,92.91,93.19,92.01,92.25,913000.0,52.6958,52.8546,52.1854,52.3215,913000.0
2008-11-05 10:00:00,92.2,93.4,92.0,92.49,1011800.0,52.2931,52.9737,52.1797,52.4576,1011800.0
2008-11-05 11:00:00,92.5,92.99,92.04,92.36,794900.0,52.4633,52.7412,52.2024,52.3839,794900.0
2008-11-05 12:00:00,92.32,92.54,90.66,91.36,1028800.0,52.3612,52.486,51.4197,51.8167,1028800.0
2008-11-05 13:00:00,91.38,91.76,90.69,91.26,604400.0,51.8281,52.0436,51.4367,51.76,604400.0
2008-11-05 14:00:00,91.18,91.58,90.29,91.19,874800.0,51.7146,51.9415,51.2098,51.7203,874800.0
2008-11-05 15:00:00,91.19,91.42,89.7,89.92,2521700.0,51.7203,51.8507,50.8752,51.0,2521700.0
2008-11-06 09:30:00,87.68,88.83,87.2,88.29,1627900.0,50.0215,50.6776,49.7477,50.3695,1627900.0
2008-11-06 10:00:00,88.26,88.83,86.9,87.98,1474400.0,50.3524,50.6776,49.5765,50.1927,1474400.0
2008-11-06 11:00:00,87.97,88.05,86.9,87.83,895800.0,50.187,50.2326,49.5765,50.1071,895800.0
2008-11-06 12:00:00,87.78,87.9,84.98,85.92,1466800.0,50.0786,50.147,48.4812,49.0175,1466800.0
2008-11-06 13:00:00,85.85,86.03,84.28,84.95,1423600.0,48.9775,49.0802,48.0818,48.4641,1423600.0
2008-11-06 14:00:00,84.95,86.52,84.76,85.52,1462600.0,48.4641,49.3598,48.3557,48.7893,1462600.0
2008-11-06 15:00:00,85.48,85.74,84.38,85.18,2690700.0,48.7664,48.9148,48.1389,48.5953,2690700.0
2008-11-07 09:30:00,85.78,86.49,84.4,85.05,1088000.0,48.9376,49.3426,48.1503,48.5211,1088000.0
2008-11-07 10:00:00,85.05,86.71,85.03,85.86,1310800.0,48.5211,49.4681,48.5097,48.9832,1310800.0
2008-11-07 11:00:00,85.87,86.05,84.89,85.64,937300.0,48.9889,49.0916,48.4298,48.8577,937300.0
2008-11-07 12:00:00,85.62,86.31,85.37,85.85,534600.0,48.8463,49.2399,48.7037,48.9775,534600.0
2008-11-07 13:00:00,85.87,86.19,85.06,85.54,515400.0,48.9889,49.1715,48.5268,48.8007,515400.0
2008-11-07 14:00:00,85.53,86.01,84.58,84.58,832200.0,48.795,49.0688,48.253,48.253,832200.0
2008-11-07 15:00:00,84.58,86.44,84.25,86.29,1839700.0,48.253,49.3141,48.0647,49.2285,1839700.0
2008-11-10 09:30:00,87.67,88.1,87.15,87.49,711500.0,50.0158,50.2611,49.7192,49.9131,711500.0
2008-11-10 10:00:00,87.52,88.05,86.84,87.04,986300.0,49.9303,50.2326,49.5423,49.6564,986300.0
2008-11-10 11:00:00,87.04,87.04,85.5,85.56,750100.0,49.6564,49.6564,48.7778,48.8121,750100.0
2008-11-10 12:00:00,85.51,86.09,84.15,84.43,752200.0,48.7835,49.1144,48.0077,48.1674,752200.0
2008-11-10 13:00:00,84.4,84.66,83.5,84.31,1222900.0,48.1503,48.2986,47.6368,48.0989,1222900.0
2008-11-10 14:00:00,84.26,84.57,83.4,83.5,1211100.0,48.0704,48.2473,47.5798,47.6368,1211100.0
2008-11-10 15:00:00,83.48,84.4,82.74,84.03,2604700.0,47.6254,48.1503,47.2033,47.9392,2604700.0
2008-11-11 09:30:00,83.25,84.29,80.73,80.93,1097700.0,47.4942,48.0875,46.0566,46.1707,1097700.0
2008-11-11 10:00:00,80.97,81.72,80.65,81.02,1383600.0,46.1935,46.6213,46.0109,46.222,1383600.0
2008-11-11 11:00:00,81.04,81.45,80.25,81.29,1163200.0,46.2334,46.4673,45.7827,46.376,1163200.0
2008-11-11 12:00:00,81.3,81.69,80.91,81.69,659800.0,46.3817,46.6042,46.1592,46.6042,659800.0
2008-11-11 13:00:00,81.68,82.55,81.22,82.52,869100.0,46.5985,47.0949,46.3361,47.0778,869100.0
2008-11-11 14:00:00,82.52,84.0,82.07,82.26,1549400.0,47.0778,47.9221,46.821,46.9294,1549400.0
2008-11-11 15:00:00,82.3,83.25,81.7,82.68,1842000.0,46.9522,47.4942,46.6099,47.169,1842000.0
2008-11-12 09:30:00,80.73,82.4,80.64,81.48,962200.0,46.0566,47.0093,46.0052,46.4844,962200.0
2008-11-12 10:00:00,81.44,82.1,80.6,80.89,1258100.0,46.4616,46.8381,45.9824,46.1478,1258100.0
2008-11-12 11:00:00,80.89,81.7,80.43,81.11,815600.0,46.1478,46.6099,45.8854,46.2733,815600.0
2008-11-12 12:00:00,81.15,81.8,80.55,81.79,631500.0,46.2962,46.667,45.9539,46.6613,631500.0
2008-11-12 13:00:00,81.8,81.94,80.79,81.12,618000.0,46.667,46.7469,46.0908,46.279,618000.0
2008-11-12 14:00:00,81.11,81.26,79.68,79.69,1352800.0,46.2733,46.3589,45.4575,45.4632,1352800.0
2008-11-12 15:00:00,79.73,80.51,79.57,79.79,2396800.0,45.4861,45.931,45.3948,45.5203,2396800.0
2008-11-13 09:30:00,79.62,80.74,78.05,78.14,1350900.0,45.4233,46.0623,44.5276,44.579,1350900.0
2008-11-13 10:00:00,78.11,79.5,77.99,78.54,1495600.0,44.5618,45.3548,44.4934,44.8072,1495600.0
2008-11-13 11:00:00,78.53,78.93,77.36,77.83,1186000.0,44.8015,45.0297,44.134,44.4021,1186000.0
2008-11-13 12:00:00,77.79,78.33,75.5,75.5,1248800.0,44.3793,44.6874,43.0728,43.0728,1248800.0
2008-11-13 13:00:00,75.5,79.75,75.4,78.51,2248400.0,43.0728,45.4975,43.0158,44.79,2248400.0
2008-11-13 14:00:00,78.49,81.75,78.03,80.73,2271100.0,44.7786,46.6385,44.5162,46.0566,2271100.0
2008-11-13 15:00:00,80.73,84.39,79.14,84.25,3783200.0,46.0566,48.1446,45.1495,48.0647,3783200.0
2008-11-14 09:30:00,82.63,85.4,82.54,84.63,1261900.0,47.1405,48.7208,47.0892,48.2815,1261900.0
2008-11-14 10:00:00,84.67,84.99,81.62,82.04,1645700.0,48.3043,48.4869,46.5643,46.8039,1645700.0
2008-11-14 11:00:00,82.03,82.49,81.07,81.22,1163400.0,46.7982,47.0606,46.2505,46.3361,1163400.0
2008-11-14 12:00:00,81.21,82.36,80.36,81.94,1084000.0,46.3304,46.9865,45.8455,46.7469,1084000.0
2008-11-14 13:00:00,81.9,82.76,80.95,82.19,693100.0,46.724,47.2147,46.1821,46.8895,693100.0
2008-11-14 14:00:00,82.2,84.37,82.0,84.15,1329300.0,46.8952,48.1332,46.7811,48.0077,1329300.0
2008-11-14 15:00:00,84.17,84.75,79.5,80.4,2715600.0,48.0191,48.35,45.3548,45.8683,2715600.0
2008-11-17 09:30:00,79.4,79.6,77.86,79.12,981500.0,45.2978,45.4119,44.4192,45.138,981500.0
2008-11-17 10:00:00,79.1,79.37,77.75,77.78,1229400.0,45.1266,45.2807,44.3565,44.3736,1229400.0
2008-11-17 11:00:00,77.77,79.45,77.43,79.38,1482500.0,44.3679,45.3263,44.1739,45.2864,1482500.0
2008-11-17 12:00:00,79.39,79.74,78.58,78.83,1396100.0,45.2921,45.4918,44.83,44.9726,1396100.0
2008-11-17 13:00:00,78.85,78.99,77.53,78.38,883700.0,44.984,45.0639,44.2309,44.7159,883700.0
2008-11-17 14:00:00,78.39,79.16,77.72,78.23,1259400.0,44.7216,45.1609,44.3393,44.6303,1259400.0
2008-11-17 15:00:00,78.28,79.3,77.16,77.44,2113000.0,44.6588,45.2407,44.0199,44.1796,2113000.0
2008-11-18 09:30:00,79.13,79.5,78.01,79.03,1303700.0,45.1438,45.3548,44.5048,45.0867,1303700.0
2008-11-18 10:00:00,79.0,79.85,78.26,79.43,1641400.0,45.0696,45.5545,44.6474,45.3149,1641400.0
2008-11-18 11:00:00,79.43,80.93,78.67,80.91,1273100.0,45.3149,46.1707,44.8813,46.1592,1273100.0
2008-11-18 12:00:00,80.89,80.91,78.79,78.98,1379400.0,46.1478,46.1592,44.9498,45.0582,1379400.0
2008-11-18 13:00:00,78.97,79.11,77.68,78.47,1144900.0,45.0525,45.1323,44.3165,44.7672,1144900.0
2008-11-18 14:00:00,78.46,78.79,77.0,77.4,1361000.0,44.7615,44.9498,43.9286,44.1568,1361000.0
2008-11-18 15:00:00,77.41,80.18,77.16,80.04,3337300.0,44.1625,45.7428,44.0199,45.6629,3337300.0
2008-11-19 09:30:00,79.85,81.0,79.44,80.06,1245000.0,45.5545,46.2106,45.3206,45.6743,1245000.0
2008-11-19 10:00:00,80.04,80.93,78.65,78.82,1484300.0,45.6629,46.1707,44.8699,44.9669,1484300.0
2008-11-19 11:00:00,78.81,79.36,78.05,78.15,1743100.0,44.9612,45.275,44.5276,44.5847,1743100.0
2008-11-19 12:00:00,78.13,78.18,77.3,77.74,1051200.0,44.5733,44.6018,44.0997,44.3508,1051200.0
2008-11-19 13:00:00,77.74,78.14,76.72,77.85,996600.0,44.3508,44.579,43.7688,44.4135,996600.0
2008-11-19 14:00:00,77.87,78.58,76.67,78.39,1631800.0,44.4249,44.83,43.7403,44.7216,1631800.0
2008-11-19 15:00:00,78.31,79.1,75.73,75.91,3133100.0,44.6759,45.1266,43.204,43.3067,3133100.0
2008-11-20 09:30:00,75.0,76.54,75.0,75.94,1546800.0,42.7876,43.6662,42.7876,43.3239,1546800.0
2008-11-20 10:00:00,75.87,76.58,74.58,76.57,2703600.0,43.2839,43.689,42.548,43.6833,2703600.0
2008-11-20 11:00:00,76.54,77.17,75.09,75.17,1760400.0,43.6662,44.0256,42.8389,42.8846,1760400.0
2008-11-20 12:00:00,75.08,78.39,74.81,77.09,1747100.0,42.8332,44.7216,42.6792,43.9799,1747100.0
2008-11-20 13:00:00,77.09,77.64,75.52,76.89,1533000.0,43.9799,44.2937,43.0842,43.8658,1533000.0
2008-11-20 14:00:00,76.94,77.09,74.92,75.42,1312800.0,43.8944,43.9799,42.7419,43.0272,1312800.0
2008-11-20 15:00:00,75.39,75.94,70.51,71.74,5850200.0,43.0101,43.3239,40.226,40.9277,5850200.0
2008-11-21 09:30:00,72.7,73.19,70.67,71.49,2834100.0,41.4754,41.755,40.3173,40.7851,2834100.0
2008-11-21 10:00:00,71.46,71.99,70.06,70.15,2410500.0,40.768,41.0704,39.9693,40.0207,2410500.0
2008-11-21 11:00:00,70.18,71.77,69.55,71.18,2142600.0,40.0378,40.9449,39.6784,40.6083,2142600.0
2008-11-21 12:00:00,71.22,72.19,70.73,71.16,1641000.0,40.6311,41.1845,40.3515,40.5969,1641000.0
2008-11-21 13:00:00,71.16,71.27,69.6,69.64,1339700.0,40.5969,40.6596,39.7069,39.7297,1339700.0
2008-11-21 14:00:00,69.63,71.2,69.5,69.99,1993500.0,39.724,40.6197,39.6498,39.9294,1993500.0
2008-11-21 15:00:00,69.95,76.98,69.95,75.12,5695600.0,39.9066,43.9172,39.9066,42.856,5695600.0
2008-11-24 09:30:00,75.94,76.77,75.0,76.45,1061600.0,43.3239,43.7974,42.7876,43.6148,1061600.0
2008-11-24 10:00:00,76.45,79.0,76.45,78.67,2104400.0,43.6148,45.0696,43.6148,44.8813,2104400.0
2008-11-24 11:00:00,78.7,79.59,77.79,79.01,1357600.0,44.8984,45.4062,44.3793,45.0753,1357600.0
2008-11-24 12:00:00,79.0,79.35,77.44,78.75,1379100.0,45.0696,45.2693,44.1796,44.927,1379100.0
2008-11-24 13:00:00,78.73,79.33,77.85,79.27,1124200.0,44.9156,45.2579,44.4135,45.2236,1124200.0
2008-11-24 14:00:00,79.27,79.5,77.64,78.97,1354900.0,45.2236,45.3548,44.2937,45.0525,1354900.0
2008-11-24 15:00:00,78.94,82.09,78.68,79.77,4202300.0,45.0354,46.8324,44.887,45.5089,4202300.0
2008-11-25 09:30:00,81.6,82.0,80.34,81.09,1229500.0,46.5529,46.7811,45.8341,46.2619,1229500.0
2008-11-25 10:00:00,81.1,82.4,81.05,81.24,2013800.0,46.2676,47.0093,46.2391,46.3475,2013800.0
2008-11-25 11:00:00,81.22,81.57,80.24,80.43,1184200.0,46.3361,46.5358,45.777,45.8854,1184200.0
2008-11-25 12:00:00,80.46,80.49,78.22,78.41,1114700.0,45.9025,45.9196,44.6246,44.733,1114700.0
2008-11-25 13:00:00,78.4,79.81,78.32,79.46,1238500.0,44.7273,45.5317,44.6816,45.332,1238500.0
2008-11-25 14:00:00,79.45,80.38,78.32,80.1,1356200.0,45.3263,45.8569,44.6816,45.6971,1356200.0
2008-11-25 15:00:00,80.08,81.49,79.75,80.57,2673800.0,45.6857,46.4901,45.4975,45.9653,2673800.0
2008-11-26 09:30:00,79.35,80.16,78.61,79.95,972800.0,45.2693,45.7314,44.8471,45.6116,972800.0
2008-11-26 10:00:00,80.01,81.39,79.77,80.87,1039900.0,45.6458,46.4331,45.5089,46.1364,1039900.0
2008-11-26 11:00:00,80.85,81.41,80.33,81.12,851700.0,46.125,46.4445,45.8284,46.279,851700.0
2008-11-26 12:00:00,81.13,81.19,80.43,80.52,665300.0,46.2848,46.319,45.8854,45.9367,665300.0
2008-11-26 13:00:00,80.55,80.94,80.01,80.2,571500.0,45.9539,46.1764,45.6458,45.7542,571500.0
2008-11-26 14:00:00,80.19,81.22,79.78,80.98,1137500.0,45.7485,46.3361,45.5146,46.1992,1137500.0
2008-11-26 15:00:00,80.96,81.79,80.78,81.57,2071000.0,46.1878,46.6613,46.0851,46.5358,2071000.0
2008-11-28 09:30:00,81.0,81.9,80.74,81.09,643200.0,46.2106,46.724,46.0623,46.2619,643200.0
2008-11-28 10:00:00,81.05,81.41,80.19,80.47,684200.0,46.2391,46.4445,45.7485,45.9082,684200.0
2008-11-28 11:00:00,80.46,80.79,80.1,80.75,582600.0,45.9025,46.0908,45.6971,46.068,582600.0
2008-11-28 12:00:00,80.75,81.77,80.58,81.63,1132600.0,46.068,46.6499,45.971,46.57,1132600.0
2008-11-28 13:00:00,81.63,81.68,81.59,81.6,683500.0,46.57,46.5985,46.5472,46.5529,683500.0
2008-11-28 14:00:00,81.66,81.66,81.66,81.66,100.0,46.5871,46.5871,46.5871,46.5871,100.0
2008-11-28 15:00:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-12-01 09:30:00,80.95,81.36,79.5,79.62,1100000.0,46.1821,46.416,45.3548,45.4233,1100000.0
2008-12-01 10:00:00,79.61,79.78,78.14,78.14,1168900.0,45.4176,45.5146,44.579,44.579,1168900.0
2008-12-01 11:00:00,78.22,79.0,78.06,78.82,738300.0,44.6246,45.0696,44.5333,44.9669,738300.0
2008-12-01 12:00:00,78.82,79.07,78.48,78.62,811900.0,44.9669,45.1095,44.7729,44.8528,811900.0
2008-12-01 13:00:00,78.64,79.05,78.35,78.91,828300.0,44.8642,45.0981,44.6988,45.0182,828300.0
2008-12-01 14:00:00,78.9,79.13,78.37,78.66,860800.0,45.0125,45.1438,44.7102,44.8756,860800.0
2008-12-01 15:00:00,78.62,78.78,76.79,76.93,2503200.0,44.8528,44.9441,43.8088,43.8886,2503200.0
2008-12-02 09:30:00,77.8,77.8,76.14,76.61,837300.0,44.385,44.385,43.438,43.7061,837300.0
2008-12-02 10:00:00,76.6,78.4,76.34,78.4,1307300.0,43.7004,44.7273,43.5521,44.7273,1307300.0
2008-12-02 11:00:00,78.38,79.54,77.92,79.39,975300.0,44.7159,45.3777,44.4534,45.2921,975300.0
2008-12-02 12:00:00,79.41,79.7,78.97,79.32,726600.0,45.3035,45.4689,45.0525,45.2521,726600.0
2008-12-02 13:00:00,79.31,79.64,78.37,78.44,721800.0,45.2464,45.4347,44.7102,44.7501,721800.0
2008-12-02 14:00:00,78.46,78.89,77.12,78.82,1175600.0,44.7615,45.0068,43.997,44.9669,1175600.0
2008-12-02 15:00:00,78.82,80.0,77.86,79.89,2424300.0,44.9669,45.6401,44.4192,45.5773,2424300.0
2008-12-03 09:30:00,78.62,79.0,77.62,77.84,799100.0,44.8528,45.0696,44.2823,44.4078,799100.0
2008-12-03 10:00:00,77.85,79.45,77.4,79.43,1291200.0,44.4135,45.3263,44.1568,45.3149,1291200.0
2008-12-03 11:00:00,79.44,80.0,79.07,79.74,1391200.0,45.3206,45.6401,45.1095,45.4918,1391200.0
2008-12-03 12:00:00,79.72,79.73,78.71,79.19,619500.0,45.4803,45.4861,44.9041,45.178,619500.0
2008-12-03 13:00:00,79.21,79.57,77.22,77.33,663900.0,45.1894,45.3948,44.0541,44.1168,663900.0
2008-12-03 14:00:00,77.28,79.92,76.99,79.11,1730200.0,44.0883,45.5944,43.9229,45.1323,1730200.0
2008-12-03 15:00:00,79.11,81.0,78.65,80.68,2513500.0,45.1323,46.2106,44.8699,46.028,2513500.0
2008-12-04 09:30:00,80.03,80.16,79.0,79.7,659500.0,45.6572,45.7314,45.0696,45.4689,659500.0
2008-12-04 10:00:00,79.67,80.24,79.19,79.88,1074600.0,45.4518,45.777,45.178,45.5716,1074600.0
2008-12-04 11:00:00,79.91,80.4,79.27,79.88,855200.0,45.5887,45.8683,45.2236,45.5716,855200.0
2008-12-04 12:00:00,79.9,80.83,79.06,79.21,1558400.0,45.583,46.1136,45.1038,45.1894,1558400.0
2008-12-04 13:00:00,79.18,79.31,77.87,78.96,1147100.0,45.1723,45.2464,44.4249,45.0468,1147100.0
2008-12-04 14:00:00,78.96,79.54,78.22,78.34,1342500.0,45.0468,45.3777,44.6246,44.6931,1342500.0
2008-12-04 15:00:00,78.36,78.48,76.18,77.5,2756000.0,44.7045,44.7729,43.4608,44.2138,2756000.0
2008-12-05 09:30:00,76.82,77.94,76.15,76.25,809900.0,43.8259,44.4649,43.4437,43.5007,809900.0
2008-12-05 10:00:00,76.25,76.37,75.31,75.96,1282700.0,43.5007,43.5692,42.9644,43.3353,1282700.0
2008-12-05 11:00:00,75.96,76.73,75.31,76.63,804800.0,43.3353,43.7745,42.9644,43.7175,804800.0
2008-12-05 12:00:00,76.62,76.89,76.01,76.29,734800.0,43.7118,43.8658,43.3638,43.5235,734800.0
2008-12-05 13:00:00,76.29,78.28,76.29,77.81,965100.0,43.5235,44.6588,43.5235,44.3907,965100.0
2008-12-05 14:00:00,77.82,80.4,77.17,79.88,1517300.0,44.3964,45.8683,44.0256,45.5716,1517300.0
2008-12-05 15:00:00,79.82,81.5,78.8,81.07,3155800.0,45.5374,46.4958,44.9555,46.2505,3155800.0
2008-12-08 09:30:00,82.57,83.22,81.73,82.65,1160500.0,47.1063,47.4771,46.6271,47.1519,1160500.0
2008-12-08 10:00:00,82.68,84.86,82.65,84.81,1534600.0,47.169,48.4127,47.1519,48.3842,1534600.0
2008-12-08 11:00:00,84.81,84.92,83.68,83.73,1006700.0,48.3842,48.447,47.7395,47.7681,1006700.0
2008-12-08 12:00:00,83.73,84.59,83.52,83.91,923300.0,47.7681,48.2587,47.6483,47.8707,923300.0
2008-12-08 13:00:00,83.94,84.48,83.65,83.87,1092800.0,47.8879,48.1959,47.7224,47.8479,1092800.0
2008-12-08 14:00:00,83.86,85.29,83.76,85.29,1070600.0,47.8422,48.658,47.7852,48.658,1070600.0
2008-12-08 15:00:00,85.29,85.88,84.55,84.76,2701500.0,48.658,48.9946,48.2359,48.3557,2701500.0
2008-12-09 09:30:00,83.82,84.2,83.12,83.45,861700.0,47.8194,48.0362,47.4201,47.6083,861700.0
2008-12-09 10:00:00,83.46,85.43,83.29,85.09,1382600.0,47.614,48.7379,47.517,48.5439,1382600.0
2008-12-09 11:00:00,85.11,85.2,83.79,84.33,760400.0,48.5553,48.6067,47.8023,48.1104,760400.0
2008-12-09 12:00:00,84.33,84.75,83.65,83.76,630100.0,48.1104,48.35,47.7224,47.7852,630100.0
2008-12-09 13:00:00,83.77,84.18,83.22,83.3,680500.0,47.7909,48.0248,47.4771,47.5227,680500.0
2008-12-09 14:00:00,83.31,83.5,82.2,83.25,1059000.0,47.5284,47.6368,46.8952,47.4942,1059000.0
2008-12-09 15:00:00,83.24,83.77,82.22,82.73,2053300.0,47.4885,47.7909,46.9066,47.1976,2053300.0
2008-12-10 09:30:00,84.0,84.5,82.81,83.35,930000.0,47.9221,48.2073,47.2432,47.5513,930000.0
2008-12-10 10:00:00,83.34,84.99,83.25,84.04,1221000.0,47.5456,48.4869,47.4942,47.9449,1221000.0
2008-12-10 11:00:00,84.07,84.5,83.79,84.32,812800.0,47.962,48.2073,47.8023,48.1047,812800.0
2008-12-10 12:00:00,84.31,84.78,83.48,83.64,713400.0,48.0989,48.3671,47.6254,47.7167,713400.0
2008-12-10 13:00:00,83.64,84.21,82.59,82.93,743600.0,47.7167,48.0419,47.1177,47.3117,743600.0
2008-12-10 14:00:00,82.92,83.09,81.94,81.98,1277600.0,47.306,47.4029,46.7469,46.7697,1277600.0
2008-12-10 15:00:00,81.97,83.08,81.83,82.79,1747500.0,46.764,47.3972,46.6841,47.2318,1747500.0
2008-12-11 09:30:00,81.5,82.26,81.5,81.81,895700.0,46.4958,46.9294,46.4958,46.6727,895700.0
2008-12-11 10:00:00,81.81,82.86,81.81,82.36,1440800.0,46.6727,47.2717,46.6727,46.9865,1440800.0
2008-12-11 11:00:00,82.35,82.75,80.5,82.49,885100.0,46.9808,47.209,45.9253,47.0606,885100.0
2008-12-11 12:00:00,82.49,82.81,81.93,82.19,854900.0,47.0606,47.2432,46.7412,46.8895,854900.0
2008-12-11 13:00:00,82.18,82.3,81.5,81.64,802300.0,46.8838,46.9522,46.4958,46.5757,802300.0
2008-12-11 14:00:00,81.64,81.96,80.29,80.44,1243200.0,46.5757,46.7583,45.8055,45.8911,1243200.0
2008-12-11 15:00:00,80.44,80.74,79.77,80.53,3002900.0,45.8911,46.0623,45.5089,45.9425,3002900.0
2008-12-12 09:30:00,78.79,79.45,78.06,79.18,961400.0,44.9498,45.3263,44.5333,45.1723,961400.0
2008-12-12 10:00:00,79.14,79.97,79.02,79.96,1265500.0,45.1495,45.623,45.081,45.6173,1265500.0
2008-12-12 11:00:00,79.94,80.18,79.37,80.05,1080400.0,45.6059,45.7428,45.2807,45.6686,1080400.0
2008-12-12 12:00:00,80.04,81.21,80.0,80.8,879500.0,45.6629,46.3304,45.6401,46.0965,879500.0
2008-12-12 13:00:00,80.83,81.15,80.19,80.61,1106100.0,46.1136,46.2962,45.7485,45.9881,1106100.0
2008-12-12 14:00:00,80.61,82.3,80.52,82.2,1356800.0,45.9881,46.9522,45.9367,46.8952,1356800.0
2008-12-12 15:00:00,82.18,82.94,81.44,82.2,2710700.0,46.8838,47.3174,46.4616,46.8952,2710700.0
2008-12-15 09:30:00,82.51,82.86,81.68,81.75,547700.0,47.072,47.2717,46.5985,46.6385,547700.0
2008-12-15 10:00:00,81.72,81.87,80.95,81.29,939100.0,46.6213,46.7069,46.1821,46.376,939100.0
2008-12-15 11:00:00,81.28,82.11,81.17,81.92,735000.0,46.3703,46.8438,46.3076,46.7354,735000.0
2008-12-15 12:00:00,81.9,82.81,81.75,82.78,724900.0,46.724,47.2432,46.6385,47.2261,724900.0
2008-12-15 13:00:00,82.77,82.92,81.75,82.21,888600.0,47.2204,47.306,46.6385,46.9009,888600.0
2008-12-15 14:00:00,82.22,82.82,82.13,82.2,811400.0,46.9066,47.2489,46.8553,46.8952,811400.0
2008-12-15 15:00:00,82.22,83.54,81.79,82.82,2784200.0,46.9066,47.6597,46.6613,47.2489,2784200.0
2008-12-16 09:30:00,83.11,84.72,82.87,84.37,1213300.0,47.4143,48.3329,47.2774,48.1332,1213300.0
2008-12-16 10:00:00,84.42,84.64,84.03,84.46,1075500.0,48.1617,48.2872,47.9392,48.1845,1075500.0
2008-12-16 11:00:00,84.46,84.84,84.23,84.66,788900.0,48.1845,48.4013,48.0533,48.2986,788900.0
2008-12-16 12:00:00,84.65,84.73,84.25,84.29,523100.0,48.2929,48.3386,48.0647,48.0875,523100.0
2008-12-16 13:00:00,84.29,84.53,84.08,84.18,730500.0,48.0875,48.2245,47.9677,48.0248,730500.0
2008-12-16 14:00:00,84.19,86.18,84.1,85.44,1781800.0,48.0305,49.1658,47.9791,48.7436,1781800.0
2008-12-16 15:00:00,85.43,86.84,85.02,86.41,2830200.0,48.7379,49.5423,48.504,49.297,2830200.0
2008-12-17 09:30:00,85.44,85.71,84.66,85.34,1018300.0,48.7436,48.8976,48.2986,48.6866,1018300.0
2008-12-17 10:00:00,85.3,85.82,85.05,85.79,1363500.0,48.6637,48.9604,48.5211,48.9433,1363500.0
2008-12-17 11:00:00,85.76,86.1,85.02,85.98,787900.0,48.9262,49.1201,48.504,49.0517,787900.0
2008-12-17 12:00:00,85.98,86.85,85.87,86.71,714100.0,49.0517,49.548,48.9889,49.4681,714100.0
2008-12-17 13:00:00,86.7,87.27,86.54,86.61,633700.0,49.4624,49.7876,49.3712,49.4111,633700.0
2008-12-17 14:00:00,86.61,86.84,85.27,85.88,919300.0,49.4111,49.5423,48.6466,48.9946,919300.0
2008-12-17 15:00:00,85.88,86.72,85.19,85.73,1757800.0,48.9946,49.4739,48.601,48.9091,1757800.0
2008-12-18 09:30:00,85.77,86.64,85.17,85.52,702900.0,48.9319,49.4282,48.5896,48.7893,702900.0
2008-12-18 10:00:00,85.55,86.09,85.11,85.78,936700.0,48.8064,49.1144,48.5553,48.9376,936700.0
2008-12-18 11:00:00,85.78,86.01,85.24,86.0,725000.0,48.9376,49.0688,48.6295,49.0631,725000.0
2008-12-18 12:00:00,85.99,86.01,85.21,85.32,725100.0,49.0574,49.0688,48.6124,48.6752,725100.0
2008-12-18 13:00:00,85.29,85.56,84.56,84.63,599300.0,48.658,48.8121,48.2416,48.2815,599300.0
2008-12-18 14:00:00,84.63,84.93,83.88,84.64,963000.0,48.2815,48.4527,47.8536,48.2872,963000.0
2008-12-18 15:00:00,84.64,84.72,82.96,83.93,2097000.0,48.2872,48.3329,47.3288,47.8822,2097000.0
2008-12-19 09:30:00,85.22,85.22,83.74,83.99,4964000.0,48.6181,48.6181,47.7738,47.9164,4964000.0
2008-12-19 10:00:00,83.97,84.81,83.93,84.41,1109500.0,47.905,48.3842,47.8822,48.156,1109500.0
2008-12-19 11:00:00,84.45,84.73,83.3,83.38,849000.0,48.1788,48.3386,47.5227,47.5684,849000.0
2008-12-19 12:00:00,83.36,83.68,83.0,83.37,698600.0,47.557,47.7395,47.3516,47.5627,698600.0
2008-12-19 13:00:00,83.35,84.24,83.32,83.48,668800.0,47.5513,48.059,47.5342,47.6254,668800.0
2008-12-19 14:00:00,83.48,84.07,83.21,83.34,688900.0,47.6254,47.962,47.4714,47.5456,688900.0
2008-12-19 15:00:00,83.37,83.83,82.97,83.53,1940200.0,47.5627,47.8251,47.3345,47.654,1940200.0
2008-12-22 09:30:00,83.27,83.45,82.48,82.74,480100.0,47.5056,47.6083,47.0549,47.2033,480100.0
2008-12-22 10:00:00,82.76,82.97,82.2,82.41,640800.0,47.2147,47.3345,46.8952,47.015,640800.0
2008-12-22 11:00:00,82.42,82.64,81.86,82.28,616900.0,47.0207,47.1462,46.7012,46.9408,616900.0
2008-12-22 12:00:00,82.26,82.26,81.38,81.7,634200.0,46.9294,46.9294,46.4274,46.6099,634200.0
2008-12-22 13:00:00,81.71,82.12,81.57,81.85,516000.0,46.6156,46.8495,46.5358,46.6955,516000.0
2008-12-22 14:00:00,81.83,81.94,81.01,81.1,878400.0,46.6841,46.7469,46.2163,46.2676,878400.0
2008-12-22 15:00:00,81.08,82.0,80.32,81.86,2144400.0,46.2562,46.7811,45.8226,46.7012,2144400.0
2008-12-23 09:30:00,82.55,82.81,82.12,82.58,518500.0,47.0949,47.2432,46.8495,47.112,518500.0
2008-12-23 10:00:00,82.57,82.73,81.97,82.22,796900.0,47.1063,47.1976,46.764,46.9066,796900.0
2008-12-23 11:00:00,82.23,82.48,81.31,81.37,484400.0,46.9123,47.0549,46.3874,46.4217,484400.0
2008-12-23 12:00:00,81.37,81.49,80.58,80.97,780400.0,46.4217,46.4901,45.971,46.1935,780400.0
2008-12-23 13:00:00,80.99,81.3,80.71,81.22,471400.0,46.2049,46.3817,46.0451,46.3361,471400.0
2008-12-23 14:00:00,81.22,81.42,80.13,80.53,1327900.0,46.3361,46.4502,45.7143,45.9425,1327900.0
2008-12-23 15:00:00,80.53,80.95,80.22,80.56,1450000.0,45.9425,46.1821,45.7656,45.9596,1450000.0
2008-12-24 08:00:00,80.4,80.5,80.39,80.5,1000.0,45.8683,45.9253,45.8626,45.9253,1000.0
2008-12-24 09:00:00,80.6,81.22,80.29,80.32,406300.0,45.9824,46.3361,45.8055,45.8226,406300.0
2008-12-24 10:00:00,80.3,80.38,80.02,80.05,427000.0,45.8112,45.8569,45.6515,45.6686,427000.0
2008-12-24 11:00:00,80.05,80.45,79.92,80.25,588800.0,45.6686,45.8968,45.5944,45.7827,588800.0
2008-12-24 12:00:00,80.24,80.88,80.14,80.6,695600.0,45.777,46.1421,45.72,45.9824,695600.0
2008-12-26 09:30:00,80.93,81.8,80.59,81.5,320400.0,46.1707,46.667,45.9767,46.4958,320400.0
2008-12-26 10:00:00,81.49,81.71,81.06,81.52,652400.0,46.4901,46.6156,46.2448,46.5072,652400.0
2008-12-26 11:00:00,81.5,81.52,80.78,80.92,252400.0,46.4958,46.5072,46.0851,46.1649,252400.0
2008-12-26 12:00:00,80.92,80.97,80.55,80.69,173300.0,46.1649,46.1935,45.9539,46.0337,173300.0
2008-12-26 13:00:00,80.7,81.05,80.66,80.91,202600.0,46.0394,46.2391,46.0166,46.1592,202600.0
2008-12-26 14:00:00,80.91,81.23,80.89,81.23,359600.0,46.1592,46.3418,46.1478,46.3418,359600.0
2008-12-26 15:00:00,81.22,81.65,81.07,81.25,624300.0,46.3361,46.5814,46.2505,46.3532,624300.0
2008-12-29 09:30:00,81.72,81.73,80.45,80.67,458500.0,46.6213,46.6271,45.8968,46.0223,458500.0
2008-12-29 10:00:00,80.68,80.69,79.77,80.07,737600.0,46.028,46.0337,45.5089,45.68,737600.0
2008-12-29 11:00:00,80.06,80.35,79.68,80.3,455000.0,45.6743,45.8398,45.4575,45.8112,455000.0
2008-12-29 12:00:00,80.34,80.59,80.01,80.03,402400.0,45.8341,45.9767,45.6458,45.6572,402400.0
2008-12-29 13:00:00,80.01,80.65,79.76,80.6,794500.0,45.6458,46.0109,45.5032,45.9824,794500.0
2008-12-29 14:00:00,80.62,80.88,80.27,80.83,1039500.0,45.9938,46.1421,45.7941,46.1136,1039500.0
2008-12-29 15:00:00,80.83,81.25,80.49,81.25,1223100.0,46.1136,46.3532,45.9196,46.3532,1223100.0
2008-12-30 09:30:00,81.83,82.45,81.52,82.11,575600.0,46.6841,47.0378,46.5072,46.8438,575600.0
2008-12-30 10:00:00,82.11,82.33,81.66,82.0,653300.0,46.8438,46.9694,46.5871,46.7811,653300.0
2008-12-30 11:00:00,82.0,83.18,81.91,83.1,636900.0,46.7811,47.4543,46.7297,47.4086,636900.0
2008-12-30 12:00:00,83.1,83.35,82.65,82.97,694400.0,47.4086,47.5513,47.1519,47.3345,694400.0
2008-12-30 13:00:00,82.97,83.2,82.71,82.87,517900.0,47.3345,47.4657,47.1861,47.2774,517900.0
2008-12-30 14:00:00,82.84,83.17,82.68,82.81,594200.0,47.2603,47.4486,47.169,47.2432,594200.0
2008-12-30 15:00:00,82.82,83.64,82.51,83.48,1510400.0,47.2489,47.7167,47.072,47.6254,1510400.0
2008-12-31 09:30:00,83.5,84.2,83.5,83.94,512600.0,47.6368,48.0362,47.6368,47.8879,512600.0
2008-12-31 10:00:00,83.95,84.5,83.92,84.16,1255400.0,47.8936,48.2073,47.8765,48.0134,1255400.0
2008-12-31 11:00:00,84.2,85.0,84.11,84.64,705600.0,48.0362,48.4926,47.9848,48.2872,705600.0
2008-12-31 12:00:00,84.62,84.7,84.3,84.58,419900.0,48.2758,48.3214,48.0932,48.253,419900.0
2008-12-31 13:00:00,84.56,84.69,84.18,84.57,335700.0,48.2416,48.3157,48.0248,48.2473,335700.0
2008-12-31 14:00:00,84.56,84.9,84.23,84.62,506100.0,48.2416,48.4355,48.0533,48.2758,506100.0
2008-12-31 15:00:00,84.62,84.75,84.07,84.22,1698500.0,48.2758,48.35,47.962,48.0476,1698500.0
2009-01-02 09:30:00,83.89,84.88,83.89,84.31,428600.0,47.8593,48.4241,47.8593,48.0989,428600.0
2009-01-02 10:00:00,84.28,85.98,84.2,85.97,1091200.0,48.0818,49.0517,48.0362,49.046,1091200.0
2009-01-02 11:00:00,85.97,86.45,85.77,86.34,906900.0,49.046,49.3198,48.9319,49.2571,906900.0
2009-01-02 12:00:00,86.35,86.56,85.81,85.95,960500.0,49.2628,49.3826,48.9547,49.0346,960500.0
2009-01-02 13:00:00,85.97,86.44,85.81,86.31,471500.0,49.046,49.3141,48.9547,49.2399,471500.0
2009-01-02 14:00:00,86.31,86.89,86.05,86.89,678800.0,49.2399,49.5708,49.0916,49.5708,678800.0
2009-01-02 15:00:00,86.89,87.59,86.35,87.3,2068400.0,49.5708,49.9702,49.2628,49.8047,2068400.0
2009-01-05 09:30:00,86.42,86.94,86.31,86.68,747600.0,49.3027,49.5994,49.2399,49.451,747600.0
2009-01-05 10:00:00,86.7,87.46,86.6,87.28,1121700.0,49.4624,49.896,49.4054,49.7933,1121700.0
2009-01-05 11:00:00,87.26,87.45,86.68,86.71,909800.0,49.7819,49.8903,49.451,49.4681,909800.0
2009-01-05 12:00:00,86.71,86.99,86.51,86.77,799900.0,49.4681,49.6279,49.354,49.5024,799900.0
2009-01-05 13:00:00,86.78,87.67,86.73,87.39,951100.0,49.5081,50.0158,49.4796,49.8561,951100.0
2009-01-05 14:00:00,87.4,87.65,86.51,86.58,1159400.0,49.8618,50.0044,49.354,49.394,1159400.0
2009-01-05 15:00:00,86.57,87.0,86.18,86.9,1735100.0,49.3883,49.6336,49.1658,49.5765,1735100.0
2009-01-06 09:30:00,87.11,87.95,86.37,87.91,753700.0,49.6964,50.1756,49.2742,50.1528,753700.0
2009-01-06 10:00:00,87.89,88.07,86.7,87.84,1719000.0,50.1413,50.244,49.4624,50.1128,1719000.0
2009-01-06 11:00:00,87.84,88.41,87.46,88.4,669600.0,50.1128,50.438,49.896,50.4323,669600.0
2009-01-06 12:00:00,88.41,89.15,88.23,89.1,932500.0,50.438,50.8602,50.3353,50.8316,932500.0
2009-01-06 13:00:00,89.06,89.46,87.75,89.23,1237400.0,50.8088,51.037,50.0615,50.9058,1237400.0
2009-01-06 14:00:00,89.23,90.24,88.99,90.24,1392100.0,50.9058,51.482,50.7689,51.482,1392100.0
2009-01-06 15:00:00,90.23,90.41,88.99,89.23,2305700.0,51.4763,51.579,50.7689,50.9058,2305700.0
2009-01-07 09:30:00,87.83,88.53,87.5,88.31,869200.0,50.1071,50.5065,49.9188,50.381,869200.0
2009-01-07 10:00:00,88.32,88.44,87.12,87.79,1184200.0,50.3867,50.4551,49.7021,50.0843,1184200.0
2009-01-07 11:00:00,87.77,88.7,87.71,88.41,845000.0,50.0729,50.6034,50.0387,50.438,845000.0
2009-01-07 12:00:00,88.4,88.47,87.82,88.18,636400.0,50.4323,50.4722,50.1014,50.3068,636400.0
2009-01-07 13:00:00,88.2,88.8,87.95,88.0,1186500.0,50.3182,50.6605,50.1756,50.2041,1186500.0
2009-01-07 14:00:00,88.02,88.22,87.57,87.79,945500.0,50.2155,50.3296,49.9588,50.0843,945500.0
2009-01-07 15:00:00,87.77,88.04,87.21,87.86,1382900.0,50.0729,50.2269,49.7534,50.1242,1382900.0
2009-01-08 09:30:00,87.81,88.14,87.1,87.38,599200.0,50.0957,50.284,49.6906,49.8504,599200.0
2009-01-08 10:00:00,87.36,87.54,86.58,86.76,2145600.0,49.839,49.9417,49.394,49.4967,2145600.0
2009-01-08 11:00:00,86.75,87.21,86.01,86.09,809800.0,49.491,49.7534,49.0688,49.1144,809800.0
2009-01-08 12:00:00,86.13,86.72,85.98,86.4,591300.0,49.1373,49.4739,49.0517,49.2913,591300.0
2009-01-08 13:00:00,86.38,86.64,86.0,86.59,388600.0,49.2799,49.4282,49.0631,49.3997,388600.0
2009-01-08 14:00:00,86.55,87.15,86.34,87.0,714100.0,49.3769,49.7192,49.2571,49.6336,714100.0
2009-01-08 15:00:00,86.98,87.28,86.5,87.18,1531100.0,49.6222,49.7933,49.3483,49.7363,1531100.0
2009-01-09 09:30:00,87.05,87.5,84.86,85.12,943100.0,49.6621,49.9188,48.4127,48.5611,943100.0
2009-01-09 10:00:00,85.12,85.3,84.25,84.35,1524600.0,48.5611,48.6637,48.0647,48.1218,1524600.0
2009-01-09 11:00:00,84.35,85.32,84.34,85.2,588300.0,48.1218,48.6752,48.1161,48.6067,588300.0
2009-01-09 12:00:00,85.23,85.38,84.89,85.25,596400.0,48.6238,48.7094,48.4298,48.6352,596400.0
2009-01-09 13:00:00,85.27,85.58,85.09,85.2,647000.0,48.6466,48.8235,48.5439,48.6067,647000.0
2009-01-09 14:00:00,85.2,85.68,85.16,85.29,591400.0,48.6067,48.8805,48.5839,48.658,591400.0
2009-01-09 15:00:00,85.27,85.54,84.45,84.62,1839200.0,48.6466,48.8007,48.1788,48.2758,1839200.0
2009-01-12 09:30:00,84.57,85.58,84.42,85.57,540600.0,48.2473,48.8235,48.1617,48.8178,540600.0
2009-01-12 10:00:00,85.54,86.33,85.18,86.3,1154100.0,48.8007,49.2514,48.5953,49.2342,1154100.0
2009-01-12 11:00:00,86.28,86.39,85.65,85.84,1190200.0,49.2228,49.2856,48.8634,48.9718,1190200.0
2009-01-12 12:00:00,85.84,86.6,85.83,85.99,978300.0,48.9718,49.4054,48.9661,49.0574,978300.0
2009-01-12 13:00:00,86.0,86.19,85.8,85.9,665600.0,49.0631,49.1715,48.949,49.006,665600.0
2009-01-12 14:00:00,85.88,85.89,85.0,85.24,931000.0,48.9946,49.0003,48.4926,48.6295,931000.0
2009-01-12 15:00:00,85.26,85.96,85.08,85.72,1660100.0,48.6409,49.0403,48.5382,48.9034,1660100.0
2009-01-13 09:30:00,85.66,86.31,85.16,85.93,674000.0,48.8691,49.2399,48.5839,49.0232,674000.0
2009-01-13 10:00:00,85.93,86.29,85.7,86.19,1215000.0,49.0232,49.2285,48.8919,49.1715,1215000.0
2009-01-13 11:00:00,86.15,86.5,85.78,86.37,944800.0,49.1487,49.3483,48.9376,49.2742,944800.0
2009-01-13 12:00:00,86.39,86.59,85.51,85.56,1098600.0,49.2856,49.3997,48.7835,48.8121,1098600.0
2009-01-13 13:00:00,85.56,85.78,85.03,85.12,726900.0,48.8121,48.9376,48.5097,48.5611,726900.0
2009-01-13 14:00:00,85.11,85.88,84.83,85.49,669400.0,48.5553,48.9946,48.3956,48.7721,669400.0
2009-01-13 15:00:00,85.46,85.65,84.79,85.25,1547100.0,48.755,48.8634,48.3728,48.6352,1547100.0
2009-01-14 09:30:00,84.2,84.82,83.88,83.88,895700.0,48.0362,48.3899,47.8536,47.8536,895700.0
2009-01-14 10:00:00,83.89,83.97,82.11,82.42,1866800.0,47.8593,47.905,46.8438,47.0207,1866800.0
2009-01-14 11:00:00,82.42,82.98,82.25,82.9,861300.0,47.0207,47.3402,46.9237,47.2945,861300.0
2009-01-14 12:00:00,82.9,83.19,82.56,83.19,556800.0,47.2945,47.46,47.1006,47.46,556800.0
2009-01-14 13:00:00,83.18,83.34,82.54,82.79,555000.0,47.4543,47.5456,47.0892,47.2318,555000.0
2009-01-14 14:00:00,82.78,83.61,82.52,83.35,972500.0,47.2261,47.6996,47.0778,47.5513,972500.0
2009-01-14 15:00:00,83.34,83.4,82.31,83.16,2508700.0,47.5456,47.5798,46.9579,47.4429,2508700.0
2009-01-15 09:30:00,83.61,84.1,82.7,83.82,1196500.0,47.6996,47.9791,47.1804,47.8194,1196500.0
2009-01-15 10:00:00,83.85,84.09,82.55,83.11,1344200.0,47.8365,47.9734,47.0949,47.4143,1344200.0
2009-01-15 11:00:00,83.11,83.47,82.7,83.01,748200.0,47.4143,47.6197,47.1804,47.3573,748200.0
2009-01-15 12:00:00,82.99,83.19,82.48,82.58,737600.0,47.3459,47.46,47.0549,47.112,737600.0
2009-01-15 13:00:00,82.58,83.77,82.26,83.56,1228500.0,47.112,47.7909,46.9294,47.6711,1228500.0
2009-01-15 14:00:00,83.59,84.7,82.98,84.02,1818900.0,47.6882,48.3214,47.3402,47.9335,1818900.0
2009-01-15 15:00:00,83.99,84.83,83.32,84.19,2525200.0,47.9164,48.3956,47.5342,48.0305,2525200.0
2009-01-16 09:30:00,84.61,85.74,84.54,84.95,2053100.0,48.2701,48.9148,48.2302,48.4641,2053100.0
2009-01-16 10:00:00,84.95,85.22,84.61,84.91,1397900.0,48.4641,48.6181,48.2701,48.4412,1397900.0
2009-01-16 11:00:00,84.9,84.95,84.03,84.3,1188800.0,48.4355,48.4641,47.9392,48.0932,1188800.0
2009-01-16 12:00:00,84.28,84.36,83.08,83.96,1157300.0,48.0818,48.1275,47.3972,47.8993,1157300.0
2009-01-16 13:00:00,83.95,84.52,83.28,84.34,539700.0,47.8936,48.2188,47.5113,48.1161,539700.0
2009-01-16 14:00:00,84.33,85.05,84.18,84.95,1037000.0,48.1104,48.5211,48.0248,48.4641,1037000.0
2009-01-16 15:00:00,84.96,85.4,84.61,84.79,2541400.0,48.4698,48.7208,48.2701,48.3728,2541400.0
2009-01-20 09:30:00,84.2,84.92,82.68,82.75,1208500.0,48.0362,48.447,47.169,47.209,1208500.0
2009-01-20 10:00:00,82.75,83.44,82.0,82.53,1525600.0,47.209,47.6026,46.7811,47.0835,1525600.0
2009-01-20 11:00:00,82.56,83.65,82.48,83.4,1081100.0,47.1006,47.7224,47.0549,47.5798,1081100.0
2009-01-20 12:00:00,83.4,83.76,83.1,83.72,1223500.0,47.5798,47.7852,47.4086,47.7624,1223500.0
2009-01-20 13:00:00,83.63,84.0,83.36,83.38,1107900.0,47.711,47.9221,47.557,47.5684,1107900.0
2009-01-20 14:00:00,83.37,83.51,82.24,82.68,1402100.0,47.5627,47.6425,46.918,47.169,1402100.0
2009-01-20 15:00:00,82.7,82.81,81.76,81.98,3245500.0,47.1804,47.2432,46.6442,46.7697,3245500.0
2009-01-21 09:30:00,86.54,89.44,86.0,88.29,5604200.0,49.3712,51.0256,49.0631,50.3695,5604200.0
2009-01-21 10:00:00,88.3,89.23,87.99,88.24,4614700.0,50.3752,50.9058,50.1984,50.341,4614700.0
2009-01-21 11:00:00,88.24,89.66,88.23,89.4,2586600.0,50.341,51.1511,50.3353,51.0028,2586600.0
2009-01-21 12:00:00,89.43,89.98,89.09,89.82,2275300.0,51.0199,51.3337,50.8259,51.2424,2275300.0
2009-01-21 13:00:00,89.79,90.43,89.14,90.43,2038800.0,51.2253,51.5904,50.8545,51.5904,2038800.0
2009-01-21 14:00:00,90.43,91.1,90.06,90.92,2103800.0,51.5904,51.9726,51.3793,51.87,2103800.0
2009-01-21 15:00:00,90.95,91.6,90.57,91.57,3943500.0,51.8871,52.2579,51.6703,52.2408,3943500.0
2009-01-22 09:30:00,89.81,90.74,89.5,89.8,2183100.0,51.2367,51.7673,51.0598,51.231,2183100.0
2009-01-22 10:00:00,89.81,90.2,88.79,89.08,2047300.0,51.2367,51.4592,50.6548,50.8202,2047300.0
2009-01-22 11:00:00,89.08,89.27,88.4,88.47,1105600.0,50.8202,50.9286,50.4323,50.4722,1105600.0
2009-01-22 12:00:00,88.47,89.3,88.11,89.08,1150000.0,50.4722,50.9457,50.2669,50.8202,1150000.0
2009-01-22 13:00:00,89.08,89.95,88.71,89.71,1014100.0,50.8202,51.3166,50.6092,51.1797,1014100.0
2009-01-22 14:00:00,89.69,90.6,89.45,89.81,1789600.0,51.1682,51.6874,51.0313,51.2367,1789600.0
2009-01-22 15:00:00,89.82,90.18,88.9,90.03,2213600.0,51.2424,51.4478,50.7175,51.3622,2213600.0
2009-01-23 09:30:00,88.4,89.43,88.15,89.1,1406500.0,50.4323,51.0199,50.2897,50.8316,1406500.0
2009-01-23 10:00:00,89.1,89.45,87.81,88.2,1705000.0,50.8316,51.0313,50.0957,50.3182,1705000.0
2009-01-23 11:00:00,88.21,90.05,88.18,89.19,1505900.0,50.3239,51.3736,50.3068,50.883,1505900.0
2009-01-23 12:00:00,89.19,89.74,88.64,89.47,1068400.0,50.883,51.1968,50.5692,51.0427,1068400.0
2009-01-23 13:00:00,89.47,90.68,89.1,90.63,1298000.0,51.0427,51.733,50.8316,51.7045,1298000.0
2009-01-23 14:00:00,90.63,90.7,89.25,89.31,1093400.0,51.7045,51.7444,50.9172,50.9515,1093400.0
2009-01-23 15:00:00,89.32,89.98,88.9,89.42,1448600.0,50.9572,51.3337,50.7175,51.0142,1448600.0
2009-01-26 09:30:00,89.77,91.8,89.52,91.62,1552200.0,51.2139,52.372,51.0713,52.2693,1552200.0
2009-01-26 10:00:00,91.62,92.67,91.56,91.69,1618000.0,52.2693,52.8683,52.2351,52.3092,1618000.0
2009-01-26 11:00:00,91.68,92.0,91.06,91.19,774500.0,52.3035,52.4861,51.9498,52.024,774500.0
2009-01-26 12:00:00,91.19,91.99,91.19,91.75,713200.0,52.024,52.4804,52.024,52.3435,713200.0
2009-01-26 13:00:00,91.74,91.94,90.88,91.03,881700.0,52.3378,52.4519,51.8471,51.9327,881700.0
2009-01-26 14:00:00,91.08,91.34,90.22,91.22,1140400.0,51.9612,52.1096,51.4706,52.0411,1140400.0
2009-01-26 15:00:00,91.22,92.25,91.21,91.49,2229600.0,52.0411,52.6287,52.0354,52.1951,2229600.0
2009-01-27 09:30:00,91.77,91.95,91.06,91.15,1005100.0,52.3549,52.4576,51.9498,52.0012,1005100.0
2009-01-27 10:00:00,91.15,91.28,90.5,91.05,1218800.0,52.0012,52.0753,51.6303,51.9441,1218800.0
2009-01-27 11:00:00,91.04,91.62,90.86,91.32,934100.0,51.9384,52.2693,51.8357,52.0982,934100.0
2009-01-27 12:00:00,91.31,91.95,91.2,91.43,1116500.0,52.0925,52.4576,52.0297,52.1609,1116500.0
2009-01-27 13:00:00,91.43,91.58,91.0,91.3,883200.0,52.1609,52.2465,51.9156,52.0867,883200.0
2009-01-27 14:00:00,91.29,91.8,91.0,91.63,937500.0,52.081,52.372,51.9156,52.275,937500.0
2009-01-27 15:00:00,91.64,91.97,91.27,91.72,1929900.0,52.2807,52.469,52.0696,52.3264,1929900.0
2009-01-28 09:30:00,92.7,93.42,92.09,92.16,1246000.0,52.8855,53.2962,52.5374,52.5774,1246000.0
2009-01-28 10:00:00,92.15,92.72,91.91,92.17,1294200.0,52.5717,52.8969,52.4348,52.5831,1294200.0
2009-01-28 11:00:00,92.18,93.42,92.11,93.37,1459800.0,52.5888,53.2962,52.5489,53.2677,1459800.0
2009-01-28 12:00:00,93.38,93.7,93.19,93.58,1008700.0,53.2734,53.456,53.165,53.3875,1008700.0
2009-01-28 13:00:00,93.6,93.95,93.28,93.69,947100.0,53.3989,53.5986,53.2163,53.4502,947100.0
2009-01-28 14:00:00,93.69,94.71,93.6,94.71,2242600.0,53.4502,54.0322,53.3989,54.0322,2242600.0
2009-01-28 15:00:00,94.68,94.94,93.86,94.78,3342600.0,54.015,54.1634,53.5472,54.0721,3342600.0
2009-01-29 09:30:00,93.58,94.22,93.25,93.84,1003200.0,53.3875,53.7526,53.1992,53.5358,1003200.0
2009-01-29 10:00:00,93.81,94.58,93.54,94.35,1274100.0,53.5187,53.958,53.3647,53.8268,1274100.0
2009-01-29 11:00:00,94.34,94.39,93.74,94.11,865600.0,53.8211,53.8496,53.4788,53.6899,865600.0
2009-01-29 12:00:00,94.08,94.12,93.21,93.21,890800.0,53.6727,53.6956,53.1764,53.1764,890800.0
2009-01-29 13:00:00,93.24,93.3,92.52,92.93,1110700.0,53.1935,53.2278,52.7828,53.0167,1110700.0
2009-01-29 14:00:00,92.95,93.15,92.5,92.51,1146900.0,53.0281,53.1422,52.7714,52.7771,1146900.0
2009-01-29 15:00:00,92.53,92.98,92.02,92.57,1883100.0,52.7885,53.0452,52.4975,52.8113,1883100.0
2009-01-30 09:30:00,92.23,93.48,92.22,93.12,887300.0,52.6173,53.3304,52.6116,53.1251,887300.0
2009-01-30 10:00:00,93.11,93.15,92.2,92.5,1386800.0,53.1194,53.1422,52.6002,52.7714,1386800.0
2009-01-30 11:00:00,92.5,92.85,91.88,92.03,1031400.0,52.7714,52.971,52.4176,52.5032,1031400.0
2009-01-30 12:00:00,92.03,92.5,91.8,92.45,641700.0,52.5032,52.7714,52.372,52.7428,641700.0
2009-01-30 13:00:00,92.45,92.65,91.56,92.32,772300.0,52.7428,52.8569,52.2351,52.6687,772300.0
2009-01-30 14:00:00,92.32,92.74,91.84,92.0,766700.0,52.6687,52.9083,52.3948,52.4861,766700.0
2009-01-30 15:00:00,92.0,92.64,91.25,91.72,2482300.0,52.4861,52.8512,52.0582,52.3264,2482300.0
2009-02-02 09:30:00,90.6,91.22,90.09,90.97,1274100.0,51.6874,52.0411,51.3964,51.8985,1274100.0
2009-02-02 10:00:00,90.95,91.67,90.93,91.26,1375500.0,51.8871,52.2978,51.8757,52.0639,1375500.0
2009-02-02 11:00:00,91.25,91.49,90.91,91.39,983800.0,52.0582,52.1951,51.8643,52.1381,983800.0
2009-02-02 12:00:00,91.39,91.86,91.15,91.68,943600.0,52.1381,52.4062,52.0012,52.3035,943600.0
2009-02-02 13:00:00,91.69,91.75,90.12,90.25,1024900.0,52.3092,52.3435,51.4136,51.4877,1024900.0
2009-02-02 14:00:00,90.26,90.39,89.69,89.92,1412100.0,51.4934,51.5676,51.1682,51.2995,1412100.0
2009-02-02 15:00:00,89.91,91.64,89.78,90.91,2265200.0,51.2938,52.2807,51.2196,51.8643,2265200.0
2009-02-03 09:30:00,91.07,91.62,90.16,90.66,725400.0,51.9555,52.2693,51.4364,51.7216,725400.0
2009-02-03 10:00:00,90.58,91.95,90.57,91.84,1246200.0,51.676,52.4576,51.6703,52.3948,1246200.0
2009-02-03 11:00:00,91.87,92.46,91.67,91.83,1021100.0,52.4119,52.7485,52.2978,52.3891,1021100.0
2009-02-03 12:00:00,91.83,92.1,91.4,91.8,666000.0,52.3891,52.5432,52.1438,52.372,666000.0
2009-02-03 13:00:00,91.79,92.2,91.65,92.16,582200.0,52.3663,52.6002,52.2864,52.5774,582200.0
2009-02-03 14:00:00,92.16,93.18,92.16,92.87,1359000.0,52.5774,53.1593,52.5774,52.9824,1359000.0
2009-02-03 15:00:00,92.87,93.73,92.65,93.37,2340500.0,52.9824,53.4731,52.8569,53.2677,2340500.0
2009-02-04 09:30:00,93.74,94.71,93.15,94.49,1101600.0,53.4788,54.0322,53.1422,53.9066,1101600.0
2009-02-04 10:00:00,94.5,94.91,94.26,94.66,1804200.0,53.9124,54.1463,53.7754,54.0036,1804200.0
2009-02-04 11:00:00,94.65,94.73,93.66,93.7,1516500.0,53.9979,54.0436,53.4331,53.456,1516500.0
2009-02-04 12:00:00,93.69,93.93,93.41,93.57,876700.0,53.4502,53.5872,53.2905,53.3818,876700.0
2009-02-04 13:00:00,93.57,93.57,91.82,92.21,1360600.0,53.3818,53.3818,52.3834,52.6059,1360600.0
2009-02-04 14:00:00,92.19,93.13,92.08,92.96,1371400.0,52.5945,53.1308,52.5317,53.0338,1371400.0
2009-02-04 15:00:00,92.96,93.07,92.43,92.83,1629100.0,53.0338,53.0965,52.7314,52.9596,1629100.0
2009-02-05 09:30:00,92.13,92.38,91.38,91.5,1107300.0,52.5603,52.7029,52.1324,52.2009,1107300.0
2009-02-05 10:00:00,91.49,92.7,91.22,92.26,2200500.0,52.1951,52.8855,52.0411,52.6344,2200500.0
2009-02-05 11:00:00,92.26,92.58,92.0,92.25,1174100.0,52.6344,52.817,52.4861,52.6287,1174100.0
2009-02-05 12:00:00,92.26,92.69,92.06,92.42,1362100.0,52.6344,52.8797,52.5203,52.7257,1362100.0
2009-02-05 13:00:00,92.42,92.9,92.34,92.55,1096000.0,52.7257,52.9996,52.6801,52.7999,1096000.0
2009-02-05 14:00:00,92.55,93.2,92.32,92.47,1676000.0,52.7999,53.1707,52.6687,52.7542,1676000.0
2009-02-05 15:00:00,92.45,92.69,92.0,92.38,2028900.0,52.7428,52.8797,52.4861,52.7029,2028900.0
2009-02-06 09:30:00,92.5,94.14,91.65,94.07,1230900.0,53.0458,53.9863,52.5584,53.9461,1230900.0
2009-02-06 10:00:00,94.06,94.25,93.54,93.87,1295400.0,53.9404,54.0494,53.6422,53.8315,1295400.0
2009-02-06 11:00:00,93.89,94.76,93.87,94.64,1134600.0,53.8429,54.3418,53.8315,54.273,1134600.0
2009-02-06 12:00:00,94.63,94.7,94.08,94.67,740700.0,54.2673,54.3074,53.9519,54.2902,740700.0
2009-02-06 13:00:00,94.67,96.13,94.54,96.01,2038100.0,54.2902,55.1275,54.2157,55.0587,2038100.0
2009-02-06 14:00:00,95.99,96.48,95.67,96.26,2064400.0,55.0472,55.3282,54.8637,55.202,2064400.0
2009-02-06 15:00:00,96.26,97.1,95.88,96.05,3663100.0,55.202,55.6838,54.9841,55.0816,3663100.0
2009-02-09 09:30:00,95.81,96.11,95.12,95.25,1088400.0,54.944,55.116,54.5483,54.6228,1088400.0
2009-02-09 10:00:00,95.25,96.59,94.72,96.55,1394900.0,54.6228,55.3913,54.3189,55.3683,1394900.0
2009-02-09 11:00:00,96.56,96.58,96.05,96.33,1068100.0,55.3741,55.3856,55.0816,55.2422,1068100.0
2009-02-09 12:00:00,96.34,96.97,96.17,96.85,883500.0,55.2479,55.6092,55.1504,55.5404,883500.0
2009-02-09 13:00:00,96.85,96.97,96.17,96.43,745300.0,55.5404,55.6092,55.1504,55.2995,745300.0
2009-02-09 14:00:00,96.44,96.56,95.99,96.23,815300.0,55.3053,55.3741,55.0472,55.1848,815300.0
2009-02-09 15:00:00,96.23,96.98,96.15,96.75,1576800.0,55.1848,55.6149,55.139,55.483,1576800.0
2009-02-10 09:30:00,95.58,96.67,95.47,96.17,940000.0,54.8121,55.4372,54.749,55.1504,940000.0
2009-02-10 10:00:00,96.19,96.75,95.48,95.58,1548500.0,55.1619,55.483,54.7547,54.8121,1548500.0
2009-02-10 11:00:00,95.57,96.17,93.2,93.99,2814800.0,54.8063,55.1504,53.4472,53.9003,2814800.0
2009-02-10 12:00:00,93.99,94.28,93.54,94.0,1266900.0,53.9003,54.0666,53.6422,53.906,1266900.0
2009-02-10 13:00:00,94.01,94.1,93.32,93.52,1333500.0,53.9117,53.9634,53.516,53.6307,1333500.0
2009-02-10 14:00:00,93.51,93.82,92.96,93.23,1391800.0,53.625,53.8028,53.3096,53.4644,1391800.0
2009-02-10 15:00:00,93.24,93.88,93.11,93.28,2558100.0,53.4702,53.8372,53.3956,53.4931,2558100.0
2009-02-11 09:30:00,93.48,94.19,93.0,93.96,799500.0,53.6078,54.015,53.3325,53.8831,799500.0
2009-02-11 10:00:00,93.94,94.32,93.31,94.06,1246600.0,53.8716,54.0895,53.5103,53.9404,1246600.0
2009-02-11 11:00:00,94.06,95.32,93.94,95.31,1428400.0,53.9404,54.663,53.8716,54.6572,1428400.0
2009-02-11 12:00:00,95.3,95.32,94.12,94.17,1081000.0,54.6515,54.663,53.9748,54.0035,1081000.0
2009-02-11 13:00:00,94.15,94.46,93.7,94.01,1081700.0,53.992,54.1698,53.734,53.9117,1081700.0
2009-02-11 14:00:00,94.01,95.48,93.99,95.39,1932100.0,53.9117,54.7547,53.9003,54.7031,1932100.0
2009-02-11 15:00:00,95.38,95.77,94.73,95.16,2356700.0,54.6974,54.921,54.3246,54.5712,2356700.0
2009-02-12 09:30:00,94.41,94.41,93.04,93.35,1339000.0,54.1411,54.1411,53.3555,53.5332,1339000.0
2009-02-12 10:00:00,93.35,93.87,93.13,93.69,1283400.0,53.5332,53.8315,53.4071,53.7282,1283400.0
2009-02-12 11:00:00,93.68,94.15,93.15,93.72,962800.0,53.7225,53.992,53.4186,53.7454,962800.0
2009-02-12 12:00:00,93.72,94.49,93.68,93.78,743300.0,53.7454,54.187,53.7225,53.7798,743300.0
2009-02-12 13:00:00,93.79,94.01,93.13,93.45,850200.0,53.7856,53.9117,53.4071,53.5906,850200.0
2009-02-12 14:00:00,93.46,93.94,92.5,92.62,1086800.0,53.5963,53.8716,53.0458,53.1146,1086800.0
2009-02-12 15:00:00,92.62,95.2,92.2,94.9,3076200.0,53.1146,54.5942,52.8738,54.4221,3076200.0
2009-02-13 09:30:00,94.79,94.94,93.57,94.09,925000.0,54.359,54.4451,53.6594,53.9576,925000.0
2009-02-13 10:00:00,94.09,95.18,94.03,95.01,1144100.0,53.9576,54.5827,53.9232,54.4852,1144100.0
2009-02-13 11:00:00,95.03,95.03,93.97,94.03,620100.0,54.4967,54.4967,53.8888,53.9232,620100.0
2009-02-13 12:00:00,94.02,94.39,93.8,93.94,618400.0,53.9175,54.1297,53.7913,53.8716,618400.0
2009-02-13 13:00:00,93.93,94.9,93.86,94.63,600600.0,53.8659,54.4221,53.8257,54.2673,600600.0
2009-02-13 14:00:00,94.65,94.8,94.1,94.42,702600.0,54.2788,54.3648,53.9634,54.1469,702600.0
2009-02-13 15:00:00,94.43,94.59,93.6,93.76,1262100.0,54.1526,54.2444,53.6766,53.7684,1262100.0
2009-02-17 09:30:00,91.73,92.49,90.59,91.28,1372100.0,52.6042,53.0401,51.9505,52.3462,1372100.0
2009-02-17 10:00:00,91.26,91.86,91.06,91.45,1236900.0,52.3347,52.6788,52.22,52.4437,1236900.0
2009-02-17 11:00:00,91.45,91.56,90.8,90.99,828800.0,52.4437,52.5067,52.0709,52.1799,828800.0
2009-02-17 12:00:00,91.01,91.29,90.81,91.1,688400.0,52.1913,52.3519,52.0766,52.2429,688400.0
2009-02-17 13:00:00,91.13,91.47,90.8,91.09,815800.0,52.2602,52.4551,52.0709,52.2372,815800.0
2009-02-17 14:00:00,91.09,91.66,90.96,91.27,895800.0,52.2372,52.5641,52.1627,52.3404,895800.0
2009-02-17 15:00:00,91.26,92.0,90.55,90.63,2380200.0,52.3347,52.7591,51.9275,51.9734,2380200.0
2009-02-18 09:30:00,91.17,91.53,90.67,90.88,781200.0,52.2831,52.4895,51.9964,52.1168,781200.0
2009-02-18 10:00:00,90.89,91.59,90.44,91.52,1511400.0,52.1225,52.5239,51.8645,52.4838,1511400.0
2009-02-18 11:00:00,91.52,92.25,91.24,91.64,877900.0,52.4838,52.9024,52.3232,52.5526,877900.0
2009-02-18 12:00:00,91.64,92.21,91.37,91.58,866100.0,52.5526,52.8795,52.3978,52.5182,866100.0
2009-02-18 13:00:00,91.58,91.8,91.05,91.27,705900.0,52.5182,52.6444,52.2143,52.3404,705900.0
2009-02-18 14:00:00,91.29,91.89,91.0,91.89,900100.0,52.3519,52.696,52.1856,52.696,900100.0
2009-02-18 15:00:00,91.9,92.06,91.27,91.46,1723300.0,52.7017,52.7935,52.3404,52.4494,1723300.0
2009-02-19 09:30:00,91.16,92.16,89.92,90.5,2285500.0,52.2774,52.8508,51.5663,51.8989,2285500.0
2009-02-19 10:00:00,90.5,90.61,89.3,89.31,2155500.0,51.8989,51.9619,51.2107,51.2164,2155500.0
2009-02-19 11:00:00,89.32,89.92,88.75,88.76,1599300.0,51.2222,51.5663,50.8953,50.901,1599300.0
2009-02-19 12:00:00,88.75,89.31,88.45,89.04,1053900.0,50.8953,51.2164,50.7233,51.0616,1053900.0
2009-02-19 13:00:00,89.05,89.28,88.93,89.03,992100.0,51.0673,51.1992,50.9985,51.0559,992100.0
2009-02-19 14:00:00,89.02,89.38,88.84,89.28,1254700.0,51.0501,51.2566,50.9469,51.1992,1254700.0
2009-02-19 15:00:00,89.27,89.62,88.84,88.98,2339700.0,51.1935,51.3942,50.9469,51.0272,2339700.0
2009-02-20 09:30:00,88.05,88.75,87.85,88.72,2036100.0,50.4939,50.8953,50.3792,50.8781,2036100.0
2009-02-20 10:00:00,88.72,89.5,87.84,87.95,1850600.0,50.8781,51.3254,50.3734,50.4365,1850600.0
2009-02-20 11:00:00,87.94,88.2,87.5,87.9,1252800.0,50.4308,50.5799,50.1785,50.4078,1252800.0
2009-02-20 12:00:00,87.9,88.62,87.6,87.9,900800.0,50.4078,50.8207,50.2358,50.4078,900800.0
2009-02-20 13:00:00,87.9,88.23,87.34,88.17,983500.0,50.4078,50.5971,50.0867,50.5627,983500.0
2009-02-20 14:00:00,88.17,89.9,87.95,89.0,2434500.0,50.5627,51.5548,50.4365,51.0387,2434500.0
2009-02-20 15:00:00,89.01,89.19,88.15,88.8,2210800.0,51.0444,51.1476,50.5512,50.924,2210800.0
2009-02-23 09:30:00,89.3,89.33,88.17,88.3,1169600.0,51.2107,51.2279,50.5627,50.6372,1169600.0
2009-02-23 10:00:00,88.28,88.4,87.04,87.07,1578600.0,50.6258,50.6946,49.9147,49.9319,1578600.0
2009-02-23 11:00:00,87.08,87.63,86.45,86.9,1303100.0,49.9376,50.253,49.5763,49.8344,1303100.0
2009-02-23 12:00:00,86.92,86.92,85.42,85.44,1407800.0,49.8458,49.8458,48.9856,48.9971,1407800.0
2009-02-23 13:00:00,85.44,86.0,85.44,85.84,1412400.0,48.9971,49.3183,48.9971,49.2265,1412400.0
2009-02-23 14:00:00,85.84,86.21,85.04,85.05,1500400.0,49.2265,49.4387,48.7677,48.7735,1500400.0
2009-02-23 15:00:00,85.05,85.62,84.19,84.38,3890900.0,48.7735,49.1003,48.2803,48.3892,3890900.0
2009-02-24 09:30:00,84.61,85.08,84.1,84.93,1210300.0,48.5211,48.7907,48.2287,48.7046,1210300.0
2009-02-24 10:00:00,84.93,85.79,84.2,85.31,1654000.0,48.7046,49.1978,48.286,48.9226,1654000.0
2009-02-24 11:00:00,85.31,85.38,84.41,84.66,1368500.0,48.9226,48.9627,48.4064,48.5498,1368500.0
2009-02-24 12:00:00,84.66,84.97,84.33,84.8,1108400.0,48.5498,48.7276,48.3606,48.6301,1108400.0
2009-02-24 13:00:00,84.81,85.93,84.51,85.77,1287300.0,48.6358,49.2781,48.4638,49.1864,1287300.0
2009-02-24 14:00:00,85.78,86.11,85.28,85.75,1782100.0,49.1921,49.3813,48.9054,49.1749,1782100.0
2009-02-24 15:00:00,85.74,87.08,85.72,86.42,3091400.0,49.1692,49.9376,49.1577,49.5591,3091400.0
2009-02-25 09:30:00,86.0,86.04,84.5,84.56,1536400.0,49.3183,49.3412,48.4581,48.4925,1536400.0
2009-02-25 10:00:00,84.54,84.54,82.85,83.49,2652900.0,48.481,48.481,47.5118,47.8789,2652900.0
2009-02-25 11:00:00,83.49,85.1,83.48,84.22,1146300.0,47.8789,48.8021,47.8731,48.2975,1146300.0
2009-02-25 12:00:00,84.22,84.73,84.04,84.58,686100.0,48.2975,48.59,48.1943,48.5039,686100.0
2009-02-25 13:00:00,84.59,86.2,84.47,86.03,846400.0,48.5097,49.433,48.4409,49.3355,846400.0
2009-02-25 14:00:00,86.05,86.2,84.96,85.89,1297800.0,49.3469,49.433,48.7219,49.2552,1297800.0
2009-02-25 15:00:00,85.9,87.12,85.61,85.86,2745100.0,49.2609,49.9605,49.0946,49.238,2745100.0
2009-02-26 09:30:00,86.85,87.27,86.33,86.98,1347200.0,49.8057,50.0466,49.5075,49.8803,1347200.0
2009-02-26 10:00:00,86.99,90.06,86.54,89.98,4931000.0,49.886,51.6465,49.6279,51.6007,4931000.0
2009-02-26 11:00:00,89.98,90.2,89.18,89.51,2114100.0,51.6007,51.7268,51.1419,51.3311,2114100.0
2009-02-26 12:00:00,89.49,89.55,88.77,89.24,1292900.0,51.3197,51.3541,50.9068,51.1763,1292900.0
2009-02-26 13:00:00,89.25,89.65,88.71,89.45,1311600.0,51.182,51.4114,50.8724,51.2967,1311600.0
2009-02-26 14:00:00,89.46,89.59,88.81,89.12,1926900.0,51.3025,51.377,50.9297,51.1075,1926900.0
2009-02-26 15:00:00,89.12,89.92,88.7,88.99,3705200.0,51.1075,51.5663,50.8666,51.0329,3705200.0
2009-02-27 09:30:00,88.12,90.7,88.01,90.32,2684700.0,50.534,52.0136,50.4709,51.7956,2684700.0
2009-02-27 10:00:00,90.34,91.59,89.89,91.11,2899000.0,51.8071,52.5239,51.549,52.2487,2899000.0
2009-02-27 11:00:00,91.11,92.5,90.91,91.89,2369700.0,52.2487,53.0458,52.134,52.696,2369700.0
2009-02-27 12:00:00,91.89,92.32,91.6,92.03,1723600.0,52.696,52.9426,52.5297,52.7763,1723600.0
2009-02-27 13:00:00,92.04,92.87,91.9,92.6,2645600.0,52.782,53.258,52.7017,53.1031,2645600.0
2009-02-27 14:00:00,92.58,93.28,92.55,93.04,3002500.0,53.0917,53.4931,53.0745,53.3555,3002500.0
2009-02-27 15:00:00,93.03,93.16,91.94,92.13,3956800.0,53.3497,53.4243,52.7247,52.8336,3956800.0
2009-03-02 09:30:00,91.17,91.9,90.82,91.52,1434500.0,52.2831,52.7017,52.0824,52.4838,1434500.0
2009-03-02 10:00:00,91.52,91.85,90.25,90.42,2557300.0,52.4838,52.673,51.7555,51.853,2557300.0
2009-03-02 11:00:00,90.45,91.25,90.0,90.35,2042300.0,51.8702,52.329,51.6121,51.8128,2042300.0
2009-03-02 12:00:00,90.35,90.62,89.42,89.47,1793200.0,51.8128,51.9677,51.2795,51.3082,1793200.0
2009-03-02 13:00:00,89.48,90.07,89.23,90.04,1487400.0,51.3139,51.6523,51.1706,51.6351,1487400.0
2009-03-02 14:00:00,90.06,90.19,89.13,89.36,1613500.0,51.6465,51.7211,51.1132,51.2451,1613500.0
2009-03-02 15:00:00,89.28,89.61,88.75,88.96,3382200.0,51.1992,51.3885,50.8953,51.0157,3382200.0
2009-03-03 09:30:00,90.03,90.18,89.0,89.18,1107400.0,51.6293,51.7154,51.0387,51.1419,1107400.0
2009-03-03 10:00:00,89.19,89.36,88.27,88.51,2032200.0,51.1476,51.2451,50.62,50.7577,2032200.0
2009-03-03 11:00:00,88.51,88.7,87.19,87.58,2083500.0,50.7577,50.8666,50.0007,50.2243,2083500.0
2009-03-03 12:00:00,87.58,88.6,87.55,87.88,1326700.0,50.2243,50.8093,50.2071,50.3964,1326700.0
2009-03-03 13:00:00,87.86,88.4,87.52,88.12,1470300.0,50.3849,50.6946,50.1899,50.534,1470300.0
2009-03-03 14:00:00,88.13,89.34,88.07,89.06,2236300.0,50.5397,51.2336,50.5053,51.0731,2236300.0
2009-03-03 15:00:00,89.06,89.06,87.69,87.76,2721700.0,51.0731,51.0731,50.2874,50.3276,2721700.0
2009-03-04 09:30:00,88.97,89.1,88.02,88.05,1430200.0,51.0215,51.096,50.4767,50.4939,1430200.0
2009-03-04 10:00:00,88.06,88.78,87.6,88.71,2181700.0,50.4996,50.9125,50.2358,50.8724,2181700.0
2009-03-04 11:00:00,88.71,90.0,88.71,89.72,1694400.0,50.8724,51.6121,50.8724,51.4516,1694400.0
2009-03-04 12:00:00,89.74,89.8,89.06,89.38,1246600.0,51.463,51.4974,51.0731,51.2566,1246600.0
2009-03-04 13:00:00,89.38,90.0,88.98,89.76,1437400.0,51.2566,51.6121,51.0272,51.4745,1437400.0
2009-03-04 14:00:00,89.76,91.24,89.61,90.91,2531100.0,51.4745,52.3232,51.3885,52.134,2531100.0
2009-03-04 15:00:00,90.92,91.1,89.45,89.54,3696200.0,52.1397,52.2429,51.2967,51.3483,3696200.0
2009-03-05 09:30:00,87.92,89.93,87.67,89.65,1480500.0,50.4193,51.572,50.276,51.4114,1480500.0
2009-03-05 10:00:00,89.65,90.16,88.74,88.84,1709400.0,51.4114,51.7039,50.8896,50.9469,1709400.0
2009-03-05 11:00:00,88.84,89.01,87.93,88.24,1700300.0,50.9469,51.0444,50.4251,50.6028,1700300.0
2009-03-05 12:00:00,88.24,88.55,87.96,88.08,1477500.0,50.6028,50.7806,50.4423,50.5111,1477500.0
2009-03-05 13:00:00,88.08,88.78,88.05,88.18,1447800.0,50.5111,50.9125,50.4939,50.5684,1447800.0
2009-03-05 14:00:00,88.17,88.28,87.57,87.65,1840400.0,50.5627,50.6258,50.2186,50.2645,1840400.0
2009-03-05 15:00:00,87.64,88.43,87.02,87.48,3583600.0,50.2587,50.7118,49.9032,50.167,3583600.0
2009-03-06 09:30:00,87.48,88.25,86.47,86.58,1376400.0,50.167,50.6086,49.5878,49.6509,1376400.0
2009-03-06 10:00:00,86.6,86.8,84.65,84.81,2935900.0,49.6623,49.777,48.5441,48.6358,2935900.0
2009-03-06 11:00:00,84.8,85.63,84.45,84.99,1647300.0,48.6301,49.1061,48.4294,48.7391,1647300.0
2009-03-06 12:00:00,85.02,85.4,84.1,84.64,1271600.0,48.7563,48.9742,48.2287,48.5383,1271600.0
2009-03-06 13:00:00,84.64,84.89,84.3,84.69,1072200.0,48.5383,48.6817,48.3434,48.567,1072200.0
2009-03-06 14:00:00,84.71,85.13,83.96,84.02,2001300.0,48.5785,48.8193,48.1484,48.1828,2001300.0
2009-03-06 15:00:00,84.02,85.82,83.81,85.8,3840100.0,48.1828,49.215,48.0624,49.2036,3840100.0
2009-03-09 09:30:00,84.7,86.8,84.59,84.79,1530800.0,48.5728,49.777,48.5097,48.6244,1530800.0
2009-03-09 10:00:00,84.81,85.43,83.88,83.99,2433400.0,48.6358,48.9914,48.1025,48.1656,2433400.0
2009-03-09 11:00:00,84.0,84.58,83.81,84.26,1406800.0,48.1713,48.5039,48.0624,48.3204,1406800.0
2009-03-09 12:00:00,84.22,84.7,83.72,83.97,1329800.0,48.2975,48.5728,48.0108,48.1541,1329800.0
2009-03-09 13:00:00,83.97,84.01,83.02,83.73,1243400.0,48.1541,48.1771,47.6093,48.0165,1243400.0
2009-03-09 14:00:00,83.74,84.39,83.3,83.89,1562400.0,48.0222,48.395,47.7699,48.1082,1562400.0
2009-03-09 15:00:00,83.9,84.23,83.12,83.5,2999700.0,48.114,48.3032,47.6667,47.8846,2999700.0
2009-03-10 09:30:00,85.11,85.48,83.64,85.15,2145000.0,48.8079,49.0201,47.9649,48.8308,2145000.0
2009-03-10 10:00:00,85.14,85.48,84.41,84.91,2676800.0,48.8251,49.0201,48.4064,48.6932,2676800.0
2009-03-10 11:00:00,84.91,85.35,84.82,85.19,1640700.0,48.6932,48.9455,48.6416,48.8537,1640700.0
2009-03-10 12:00:00,85.2,85.34,84.85,84.94,1709400.0,48.8595,48.9398,48.6588,48.7104,1709400.0
2009-03-10 13:00:00,84.94,85.85,84.84,85.36,1424000.0,48.7104,49.2322,48.653,48.9512,1424000.0
2009-03-10 14:00:00,85.36,86.0,85.1,85.76,1466600.0,48.9512,49.3183,48.8021,49.1806,1466600.0
2009-03-10 15:00:00,85.76,86.67,85.61,86.45,3040200.0,49.1806,49.7025,49.0946,49.5763,3040200.0
2009-03-11 09:30:00,87.51,89.0,86.72,88.2,1483300.0,50.1842,51.0387,49.7312,50.5799,1483300.0
2009-03-11 10:00:00,88.2,88.98,87.77,88.92,1831100.0,50.5799,51.0272,50.3333,50.9928,1831100.0
2009-03-11 11:00:00,88.92,89.0,88.34,88.34,1530000.0,50.9928,51.0387,50.6602,50.6602,1530000.0
2009-03-11 12:00:00,88.35,88.62,87.75,87.83,1224800.0,50.6659,50.8207,50.3218,50.3677,1224800.0
2009-03-11 13:00:00,87.83,88.65,87.59,88.51,1110400.0,50.3677,50.8379,50.2301,50.7577,1110400.0
2009-03-11 14:00:00,88.51,88.74,87.77,88.23,1430300.0,50.7577,50.8896,50.3333,50.5971,1430300.0
2009-03-11 15:00:00,88.23,89.54,88.22,88.76,2611500.0,50.5971,51.3483,50.5914,50.901,2611500.0
2009-03-12 09:30:00,88.31,88.67,87.49,88.0,964400.0,50.643,50.8494,50.1727,50.4652,964400.0
2009-03-12 10:00:00,88.0,89.16,87.96,88.84,1770300.0,50.4652,51.1304,50.4423,50.9469,1770300.0
2009-03-12 11:00:00,88.84,89.28,88.42,89.25,1295100.0,50.9469,51.1992,50.7061,51.182,1295100.0
2009-03-12 12:00:00,89.26,89.96,89.24,89.89,1332700.0,51.1878,51.5892,51.1763,51.549,1332700.0
2009-03-12 13:00:00,89.9,90.54,89.71,90.12,1491900.0,51.5548,51.9218,51.4458,51.6809,1491900.0
2009-03-12 14:00:00,90.15,90.47,89.65,89.96,1719100.0,51.6982,51.8817,51.4114,51.5892,1719100.0
2009-03-12 15:00:00,89.95,90.6,89.71,90.4,2435700.0,51.5835,51.9562,51.4458,51.8415,2435700.0
2009-03-13 09:30:00,90.48,90.65,89.49,89.8,1063900.0,51.8874,51.9849,51.3197,51.4974,1063900.0
2009-03-13 10:00:00,89.8,90.51,89.33,90.11,1455300.0,51.4974,51.9046,51.2279,51.6752,1455300.0
2009-03-13 11:00:00,90.1,90.44,89.39,89.66,1348800.0,51.6695,51.8645,51.2623,51.4172,1348800.0
2009-03-13 12:00:00,89.65,90.44,89.29,89.91,977700.0,51.4114,51.8645,51.205,51.5605,977700.0
2009-03-13 13:00:00,89.93,90.38,89.79,90.0,836000.0,51.572,51.83,51.4917,51.6121,836000.0
2009-03-13 14:00:00,90.01,90.34,89.66,89.93,1024600.0,51.6179,51.8071,51.4172,51.572,1024600.0
2009-03-13 15:00:00,89.93,90.47,89.9,90.32,1748700.0,51.572,51.8817,51.5548,51.7956,1748700.0
2009-03-16 09:30:00,91.66,92.0,91.08,91.31,883900.0,52.5641,52.7591,52.2315,52.3634,883900.0
2009-03-16 10:00:00,91.31,91.48,90.54,91.0,1651000.0,52.3634,52.4609,51.9218,52.1856,1651000.0
2009-03-16 11:00:00,91.0,92.12,91.0,91.95,1279200.0,52.1856,52.8279,52.1856,52.7304,1279200.0
2009-03-16 12:00:00,91.95,93.0,91.84,92.87,1316200.0,52.7304,53.3325,52.6673,53.258,1316200.0
2009-03-16 13:00:00,92.87,92.93,92.2,92.34,1395200.0,53.258,53.2924,52.8738,52.954,1395200.0
2009-03-16 14:00:00,92.34,92.66,92.18,92.25,1713800.0,52.954,53.1376,52.8623,52.9024,1713800.0
2009-03-16 15:00:00,92.24,92.27,91.04,91.22,2833300.0,52.8967,52.9139,52.2085,52.3118,2833300.0
2009-03-17 09:30:00,91.11,91.86,90.81,91.41,968900.0,52.2487,52.6788,52.0766,52.4207,968900.0
2009-03-17 10:00:00,91.39,91.63,90.45,90.8,1787900.0,52.4093,52.5469,51.8702,52.0709,1787900.0
2009-03-17 11:00:00,90.8,91.06,90.45,91.04,1042300.0,52.0709,52.22,51.8702,52.2085,1042300.0
2009-03-17 12:00:00,91.05,91.83,91.04,91.78,1042600.0,52.2143,52.6616,52.2085,52.6329,1042600.0
2009-03-17 13:00:00,91.76,91.97,91.19,91.2,932200.0,52.6214,52.7419,52.2946,52.3003,932200.0
2009-03-17 14:00:00,91.2,91.53,90.78,91.26,1350300.0,52.3003,52.4895,52.0594,52.3347,1350300.0
2009-03-17 15:00:00,91.25,92.91,91.13,92.91,2722800.0,52.329,53.2809,52.2602,53.2809,2722800.0
2009-03-18 09:30:00,89.46,92.03,89.41,90.62,2614000.0,51.3025,52.7763,51.2738,51.9677,2614000.0
2009-03-18 10:00:00,90.64,91.03,89.88,91.0,2230100.0,51.9792,52.2028,51.5433,52.1856,2230100.0
2009-03-18 11:00:00,91.0,91.09,90.22,91.0,1400700.0,52.1856,52.2372,51.7383,52.1856,1400700.0
2009-03-18 12:00:00,91.01,91.05,90.29,90.51,1647700.0,52.1913,52.2143,51.7784,51.9046,1647700.0
2009-03-18 13:00:00,90.5,90.88,90.27,90.41,1390500.0,51.8989,52.1168,51.767,51.8473,1390500.0
2009-03-18 14:00:00,90.41,92.9,90.12,92.64,2902200.0,51.8473,53.2752,51.6809,53.1261,2902200.0
2009-03-18 15:00:00,92.65,92.69,90.72,91.91,4235600.0,53.1318,53.1548,52.025,52.7075,4235600.0
2009-03-19 09:30:00,92.84,93.08,91.51,92.07,1154700.0,53.2408,53.3784,52.4781,52.7992,1154700.0
2009-03-19 10:00:00,92.11,93.0,92.04,92.46,1758500.0,52.8221,53.3325,52.782,53.0229,1758500.0
2009-03-19 11:00:00,92.45,92.86,91.77,92.16,1359600.0,53.0171,53.2523,52.6272,52.8508,1359600.0
2009-03-19 12:00:00,92.14,92.58,91.86,92.26,769800.0,52.8394,53.0917,52.6788,52.9082,769800.0
2009-03-19 13:00:00,92.24,93.35,92.15,93.03,936100.0,52.8967,53.5332,52.8451,53.3497,936100.0
2009-03-19 14:00:00,93.04,93.35,92.51,92.82,1140900.0,53.3555,53.5332,53.0515,53.2293,1140900.0
2009-03-19 15:00:00,92.82,93.3,92.37,92.8,1747800.0,53.2293,53.5046,52.9713,53.2178,1747800.0
2009-03-20 09:30:00,93.33,95.0,92.85,94.61,4196100.0,53.5218,54.4795,53.2465,54.2558,4196100.0
2009-03-20 10:00:00,94.61,94.69,93.72,94.63,1296400.0,54.2558,54.3017,53.7454,54.2673,1296400.0
2009-03-20 11:00:00,94.63,94.69,93.9,94.45,926900.0,54.2673,54.3017,53.8487,54.1641,926900.0
2009-03-20 12:00:00,94.44,94.5,93.68,93.9,811100.0,54.1583,54.1927,53.7225,53.8487,811100.0
2009-03-20 13:00:00,93.9,93.95,92.75,92.8,1034700.0,53.8487,53.8773,53.1892,53.2178,1034700.0
2009-03-20 14:00:00,92.79,92.98,92.18,92.91,1249100.0,53.2121,53.3211,52.8623,53.2809,1249100.0
2009-03-20 15:00:00,92.92,93.42,92.49,92.54,1692500.0,53.2867,53.5734,53.0401,53.0687,1692500.0
2009-03-23 09:30:00,93.67,94.87,93.67,94.83,1149400.0,53.7168,54.4049,53.7168,54.382,1149400.0
2009-03-23 10:00:00,94.85,96.88,94.62,96.83,2244700.0,54.3935,55.5576,54.2616,55.5289,2244700.0
2009-03-23 11:00:00,96.81,96.95,95.89,96.55,1304900.0,55.5174,55.5977,54.9899,55.3683,1304900.0
2009-03-23 12:00:00,96.54,96.68,96.17,96.33,795500.0,55.3626,55.4429,55.1504,55.2422,795500.0
2009-03-23 13:00:00,96.32,96.64,95.54,96.2,1081300.0,55.2364,55.42,54.7891,55.1676,1081300.0
2009-03-23 14:00:00,96.2,97.2,95.87,97.07,1226500.0,55.1676,55.7411,54.9784,55.6666,1226500.0
2009-03-23 15:00:00,97.06,98.7,96.91,98.7,3438800.0,55.6608,56.6013,55.5748,56.6013,3438800.0
2009-03-24 09:30:00,97.69,98.45,97.52,98.34,1306600.0,56.0221,56.4579,55.9246,56.3949,1306600.0
2009-03-24 10:00:00,98.38,98.61,97.71,97.97,1534300.0,56.4178,56.5497,56.0336,56.1827,1534300.0
2009-03-24 11:00:00,97.97,98.81,97.88,98.59,861500.0,56.1827,56.6644,56.1311,56.5382,861500.0
2009-03-24 12:00:00,98.58,99.06,98.27,99.04,792600.0,56.5325,56.8078,56.3547,56.7963,792600.0
2009-03-24 13:00:00,99.04,99.55,98.54,98.86,1040900.0,56.7963,57.0888,56.5095,56.6931,1040900.0
2009-03-24 14:00:00,98.86,99.37,98.56,98.67,1152400.0,56.6931,56.9855,56.521,56.5841,1152400.0
2009-03-24 15:00:00,98.71,99.23,98.09,98.36,2045600.0,56.607,56.9052,56.2515,56.4063,2045600.0
2009-03-25 09:30:00,98.47,99.26,97.66,99.07,1074600.0,56.4694,56.9224,56.0049,56.8135,1074600.0
2009-03-25 10:00:00,99.07,99.86,98.78,99.08,1445600.0,56.8135,57.2665,56.6472,56.8192,1445600.0
2009-03-25 11:00:00,99.08,99.84,98.63,98.74,1485100.0,56.8192,57.2551,56.5612,56.6242,1485100.0
2009-03-25 12:00:00,98.71,99.06,97.95,98.02,1122100.0,56.607,56.8078,56.1712,56.2113,1122100.0
2009-03-25 13:00:00,98.03,98.17,96.63,96.89,1328600.0,56.2171,56.2974,55.4142,55.5633,1328600.0
2009-03-25 14:00:00,96.88,97.06,96.09,96.7,1631200.0,55.5576,55.6608,55.1046,55.4544,1631200.0
2009-03-25 15:00:00,96.7,98.13,96.42,97.95,2913200.0,55.4544,56.2744,55.2938,56.1712,2913200.0
2009-03-26 09:30:00,98.47,99.2,97.75,99.0,1129400.0,56.4694,56.888,56.0565,56.7733,1129400.0
2009-03-26 10:00:00,99.0,99.05,98.34,99.0,1084000.0,56.7733,56.802,56.3949,56.7733,1084000.0
2009-03-26 11:00:00,98.98,99.06,98.15,98.38,1116200.0,56.7619,56.8078,56.2859,56.4178,1116200.0
2009-03-26 12:00:00,98.39,98.75,98.03,98.48,1111000.0,56.4235,56.63,56.2171,56.4751,1111000.0
2009-03-26 13:00:00,98.47,99.03,98.46,98.62,1303400.0,56.4694,56.7905,56.4637,56.5554,1303400.0
2009-03-26 14:00:00,98.61,99.1,97.83,97.84,1445600.0,56.5497,56.8307,56.1024,56.1081,1445600.0
2009-03-26 15:00:00,97.83,99.01,97.83,98.76,2982200.0,56.1024,56.7791,56.1024,56.6357,2982200.0
2009-03-27 09:30:00,95.99,96.0,94.3,94.51,2534400.0,55.0472,55.0529,54.078,54.1985,2534400.0
2009-03-27 10:00:00,94.51,95.0,93.75,93.76,2151500.0,54.1985,54.4795,53.7626,53.7684,2151500.0
2009-03-27 11:00:00,93.76,94.09,93.41,93.6,2642500.0,53.7684,53.9576,53.5677,53.6766,2642500.0
2009-03-27 12:00:00,93.6,93.67,92.75,92.94,1915500.0,53.6766,53.7168,53.1892,53.2981,1915500.0
2009-03-27 13:00:00,92.95,93.61,92.84,93.31,1482200.0,53.3039,53.6824,53.2408,53.5103,1482200.0
2009-03-27 14:00:00,93.3,94.02,93.16,94.0,1586400.0,53.5046,53.9175,53.4243,53.906,1586400.0
2009-03-27 15:00:00,94.0,94.59,93.75,94.11,2477800.0,53.906,54.2444,53.7626,53.9691,2477800.0
2009-03-30 09:30:00,92.0,92.5,91.8,92.28,1563500.0,52.7591,53.0458,52.6444,52.9196,1563500.0
2009-03-30 10:00:00,92.28,92.89,92.2,92.64,1604400.0,52.9196,53.2695,52.8738,53.1261,1604400.0
2009-03-30 11:00:00,92.63,93.29,92.43,93.13,1039000.0,53.1204,53.4988,53.0057,53.4071,1039000.0
2009-03-30 12:00:00,93.13,93.77,92.97,93.44,938700.0,53.4071,53.7741,53.3153,53.5849,938700.0
2009-03-30 13:00:00,93.43,93.54,92.74,93.04,811700.0,53.5791,53.6422,53.1834,53.3555,811700.0
2009-03-30 14:00:00,93.01,93.86,92.75,92.84,1192500.0,53.3383,53.8257,53.1892,53.2408,1192500.0
2009-03-30 15:00:00,92.84,94.74,92.84,94.6,2888700.0,53.2408,54.3304,53.2408,54.2501,2888700.0
2009-03-31 09:30:00,94.94,96.78,94.85,96.7,1340000.0,54.4451,55.5002,54.3935,55.4544,1340000.0
2009-03-31 10:00:00,96.7,97.37,96.33,97.02,2505000.0,55.4544,55.8386,55.2422,55.6379,2505000.0
2009-03-31 11:00:00,97.02,97.76,97.01,97.6,1373600.0,55.6379,56.0622,55.6321,55.9705,1373600.0
2009-03-31 12:00:00,97.63,97.92,97.09,97.86,957300.0,55.9877,56.154,55.678,56.1196,957300.0
2009-03-31 13:00:00,97.86,98.17,97.6,97.98,1005300.0,56.1196,56.2974,55.9705,56.1884,1005300.0
2009-03-31 14:00:00,97.96,98.2,97.5,97.95,1348900.0,56.1769,56.3146,55.9131,56.1712,1348900.0
2009-03-31 15:00:00,97.96,98.66,96.55,97.01,4468100.0,56.1769,56.5784,55.3683,55.6321,4468100.0
2009-04-01 09:30:00,96.13,97.39,95.7,95.8,1648200.0,55.1275,55.8501,54.8809,54.9382,1648200.0
2009-04-01 10:00:00,95.79,97.17,95.78,96.81,1951900.0,54.9325,55.7239,54.9268,55.5174,1951900.0
2009-04-01 11:00:00,96.85,97.18,96.55,97.09,1167200.0,55.5404,55.7296,55.3683,55.678,1167200.0
2009-04-01 12:00:00,97.09,97.55,96.73,96.77,826100.0,55.678,55.9418,55.4716,55.4945,826100.0
2009-04-01 13:00:00,96.78,97.33,96.72,97.29,760200.0,55.5002,55.8157,55.4658,55.7927,760200.0
2009-04-01 14:00:00,97.29,98.0,97.23,97.92,1313000.0,55.7927,56.1999,55.7583,56.154,1313000.0
2009-04-01 15:00:00,97.93,97.99,97.1,97.54,3656100.0,56.1597,56.1941,55.6838,55.9361,3656100.0
2009-04-02 09:30:00,98.97,99.75,98.38,99.49,1666300.0,56.7561,57.2034,56.4178,57.0543,1666300.0
2009-04-02 10:00:00,99.46,100.5,99.24,100.39,2387500.0,57.0371,57.6335,56.911,57.5705,2387500.0
2009-04-02 11:00:00,100.38,101.01,100.2,100.75,1362500.0,57.5647,57.926,57.4615,57.7769,1362500.0
2009-04-02 12:00:00,100.75,101.99,100.65,101.64,1613600.0,57.7769,58.488,57.7196,58.2873,1613600.0
2009-04-02 13:00:00,101.65,101.81,100.07,100.6,2687200.0,58.293,58.3848,57.387,57.6909,2687200.0
2009-04-02 14:00:00,100.65,101.57,100.55,101.2,1168500.0,57.7196,58.2472,57.6622,58.035,1168500.0
2009-04-02 15:00:00,101.19,101.75,100.1,100.83,3862700.0,58.0292,58.3504,57.4042,57.8228,3862700.0
2009-04-03 09:30:00,99.57,102.37,99.57,101.48,1675200.0,57.1002,58.7059,57.1002,58.1955,1675200.0
2009-04-03 10:00:00,101.47,102.15,100.86,101.46,1926600.0,58.1898,58.5798,57.84,58.1841,1926600.0
2009-04-03 11:00:00,101.49,101.84,101.03,101.71,1212400.0,58.2013,58.402,57.9375,58.3274,1212400.0
2009-04-03 12:00:00,101.7,102.32,101.6,101.9,856500.0,58.3217,58.6773,58.2644,58.4364,856500.0
2009-04-03 13:00:00,101.88,102.06,101.28,102.02,903200.0,58.4249,58.5282,58.0809,58.5052,903200.0
2009-04-03 14:00:00,102.03,102.66,101.8,102.37,1216400.0,58.511,58.8722,58.3791,58.7059,1216400.0
2009-04-03 15:00:00,102.37,102.45,101.56,102.23,2218400.0,58.7059,58.7518,58.2414,58.6256,2218400.0
2009-04-06 09:30:00,100.9,101.85,100.0,100.97,1751900.0,57.8629,58.4077,57.3468,57.9031,1751900.0
2009-04-06 10:00:00,101.0,101.12,100.3,100.76,1379900.0,57.9203,57.9891,57.5189,57.7826,1379900.0
2009-04-06 11:00:00,100.76,100.94,100.4,100.8,941600.0,57.7826,57.8859,57.5762,57.8056,941600.0
2009-04-06 12:00:00,100.8,101.09,100.43,100.65,796600.0,57.8056,57.9719,57.5934,57.7196,796600.0
2009-04-06 13:00:00,100.66,100.83,100.26,100.65,961000.0,57.7253,57.8228,57.4959,57.7196,961000.0
2009-04-06 14:00:00,100.64,100.97,100.33,100.83,985300.0,57.7138,57.9031,57.5361,57.8228,985300.0
2009-04-06 15:00:00,100.8,101.79,100.66,101.51,1437700.0,57.8056,58.3733,57.7253,58.2127,1437700.0
2009-04-07 09:30:00,100.17,100.5,98.89,99.07,1388400.0,57.4443,57.6335,56.7103,56.8135,1388400.0
2009-04-07 10:00:00,99.07,99.92,98.52,99.71,1725400.0,56.8135,57.3009,56.4981,57.1805,1725400.0
2009-04-07 11:00:00,99.7,99.71,98.97,99.14,650400.0,57.1748,57.1805,56.7561,56.8536,650400.0
2009-04-07 12:00:00,99.16,99.48,98.8,98.99,785500.0,56.8651,57.0486,56.6587,56.7676,785500.0
2009-04-07 13:00:00,98.99,98.99,98.55,98.77,776800.0,56.7676,56.7676,56.5153,56.6414,776800.0
2009-04-07 14:00:00,98.74,99.0,98.57,98.77,873700.0,56.6242,56.7733,56.5268,56.6414,873700.0
2009-04-07 15:00:00,98.75,99.43,98.55,98.67,1884900.0,56.63,57.0199,56.5153,56.5841,1884900.0
2009-04-08 09:30:00,99.45,100.21,99.0,100.15,734100.0,57.0314,57.4672,56.7733,57.4328,734100.0
2009-04-08 10:00:00,100.15,100.25,99.37,99.76,960500.0,57.4328,57.4902,56.9855,57.2092,960500.0
2009-04-08 11:00:00,99.76,100.72,99.68,100.56,863300.0,57.2092,57.7597,57.1633,57.668,863300.0
2009-04-08 12:00:00,100.58,101.55,100.39,101.36,886200.0,57.6794,58.2357,57.5705,58.1267,886200.0
2009-04-08 13:00:00,101.36,101.38,100.73,100.86,727400.0,58.1267,58.1382,57.7654,57.84,727400.0
2009-04-08 14:00:00,100.89,101.03,100.26,100.55,1122100.0,57.8572,57.9375,57.4959,57.6622,1122100.0
2009-04-08 15:00:00,100.56,101.33,100.17,101.28,1633800.0,57.668,58.1095,57.4443,58.0809,1633800.0
2009-04-09 09:30:00,102.01,102.21,101.3,101.86,1006200.0,58.4995,58.6142,58.0923,58.4135,1006200.0
2009-04-09 10:00:00,101.86,102.22,101.08,101.32,1057000.0,58.4135,58.6199,57.9662,58.1038,1057000.0
2009-04-09 11:00:00,101.33,101.39,100.25,100.97,1071900.0,58.1095,58.1439,57.4902,57.9031,1071900.0
2009-04-09 12:00:00,100.97,101.75,100.84,101.38,697900.0,57.9031,58.3504,57.8285,58.1382,697900.0
2009-04-09 13:00:00,101.38,101.81,101.22,101.68,676000.0,58.1382,58.3848,58.0464,58.3102,676000.0
2009-04-09 14:00:00,101.67,102.45,101.45,102.19,946600.0,58.3045,58.7518,58.1783,58.6027,946600.0
2009-04-09 15:00:00,102.19,102.34,101.26,101.66,1768800.0,58.6027,58.6887,58.0694,58.2988,1768800.0
2009-04-13 09:30:00,100.96,101.65,100.28,100.5,837800.0,57.8973,58.293,57.5074,57.6335,837800.0
2009-04-13 10:00:00,100.51,100.69,99.19,99.24,1580800.0,57.6393,57.7425,56.8823,56.911,1580800.0
2009-04-13 11:00:00,99.24,99.7,99.04,99.26,1053000.0,56.911,57.1748,56.7963,56.9224,1053000.0
2009-04-13 12:00:00,99.25,99.97,99.22,99.96,715800.0,56.9167,57.3296,56.8995,57.3239,715800.0
2009-04-13 13:00:00,99.93,100.0,99.63,99.69,770500.0,57.3067,57.3468,57.1346,57.169,770500.0
2009-04-13 14:00:00,99.72,99.76,99.28,99.52,880600.0,57.1862,57.2092,56.9339,57.0715,880600.0
2009-04-13 15:00:00,99.52,100.7,99.32,99.81,1570000.0,57.0715,57.7482,56.9569,57.2379,1570000.0
2009-04-14 09:30:00,99.08,99.4,98.5,98.55,796900.0,56.8192,57.0027,56.4866,56.5153,796900.0
2009-04-14 10:00:00,98.54,99.73,98.27,99.53,951900.0,56.5095,57.192,56.3547,57.0773,951900.0
2009-04-14 11:00:00,99.51,99.95,99.41,99.59,713200.0,57.0658,57.3181,57.0085,57.1117,713200.0
2009-04-14 12:00:00,99.61,99.79,99.17,99.47,593300.0,57.1232,57.2264,56.8708,57.0429,593300.0
2009-04-14 13:00:00,99.46,99.59,98.96,99.24,583500.0,57.0371,57.1117,56.7504,56.911,583500.0
2009-04-14 14:00:00,99.24,99.38,98.83,99.25,849000.0,56.911,56.9913,56.6759,56.9167,849000.0
2009-04-14 15:00:00,99.25,99.69,98.98,99.26,1450500.0,56.9167,57.169,56.7619,56.9224,1450500.0
2009-04-15 09:30:00,98.23,98.82,98.14,98.55,994800.0,56.3318,56.6701,56.2802,56.5153,994800.0
2009-04-15 10:00:00,98.55,98.64,97.39,97.4,1323200.0,56.5153,56.5669,55.8501,55.8558,1323200.0
2009-04-15 11:00:00,97.4,97.53,96.44,97.39,1365700.0,55.8558,55.9303,55.3053,55.8501,1365700.0
2009-04-15 12:00:00,97.4,98.25,97.23,98.24,642100.0,55.8558,56.3432,55.7583,56.3375,642100.0
2009-04-15 13:00:00,98.24,98.45,98.02,98.22,820000.0,56.3375,56.4579,56.2113,56.326,820000.0
2009-04-15 14:00:00,98.22,98.34,97.64,97.86,1049300.0,56.326,56.3949,55.9934,56.1196,1049300.0
2009-04-15 15:00:00,97.83,99.06,97.8,98.86,1594000.0,56.1024,56.8078,56.0852,56.6931,1594000.0
2009-04-16 09:30:00,99.74,100.97,99.54,100.87,1244200.0,57.1977,57.9031,57.083,57.8457,1244200.0
2009-04-16 10:00:00,100.86,101.2,99.18,99.62,1646000.0,57.84,58.035,56.8766,57.1289,1646000.0
2009-04-16 11:00:00,99.58,100.19,99.37,100.07,668400.0,57.106,57.4558,56.9855,57.387,668400.0
2009-04-16 12:00:00,100.06,100.68,99.85,100.5,693000.0,57.3812,57.7368,57.2608,57.6335,693000.0
2009-04-16 13:00:00,100.5,100.69,100.0,100.3,692800.0,57.6335,57.7425,57.3468,57.5189,692800.0
2009-04-16 14:00:00,100.29,101.09,100.06,100.97,1244800.0,57.5131,57.9719,57.3812,57.9031,1244800.0
2009-04-16 15:00:00,100.96,101.92,100.82,101.36,2034400.0,57.8973,58.4479,57.8171,58.1267,2034400.0
2009-04-17 09:30:00,101.35,102.04,100.55,101.07,2387200.0,58.121,58.5167,57.6622,57.9604,2387200.0
2009-04-17 10:00:00,101.11,101.76,99.72,99.74,1075400.0,57.9834,58.3561,57.1862,57.1977,1075400.0
2009-04-17 11:00:00,99.74,101.03,99.69,101.03,677700.0,57.1977,57.9375,57.169,57.9375,677700.0
2009-04-17 12:00:00,101.03,101.19,100.09,100.96,904500.0,57.9375,58.0292,57.3984,57.8973,904500.0
2009-04-17 13:00:00,100.98,101.55,100.89,101.54,841100.0,57.9088,58.2357,57.8572,58.23,841100.0
2009-04-17 14:00:00,101.55,101.91,100.88,100.95,1269900.0,58.2357,58.4421,57.8515,57.8916,1269900.0
2009-04-17 15:00:00,100.9,101.95,100.85,101.36,2173700.0,57.8629,58.4651,57.8343,58.1267,2173700.0
2009-04-20 09:30:00,100.29,100.72,99.69,100.02,1079400.0,57.5131,57.7597,57.169,57.3583,1079400.0
2009-04-20 10:00:00,99.96,100.27,99.38,99.57,1240900.0,57.3239,57.5016,56.9913,57.1002,1240900.0
2009-04-20 11:00:00,99.55,100.35,99.21,100.24,1080700.0,57.0888,57.5475,56.8938,57.4844,1080700.0
2009-04-20 12:00:00,100.24,101.09,100.14,100.96,1077500.0,57.4844,57.9719,57.4271,57.8973,1077500.0
2009-04-20 13:00:00,100.91,100.91,100.23,100.41,870500.0,57.8687,57.8687,57.4787,57.5819,870500.0
2009-04-20 14:00:00,100.41,100.6,100.04,100.2,1198600.0,57.5819,57.6909,57.3698,57.4615,1198600.0
2009-04-20 15:00:00,100.24,101.19,100.15,100.68,2931800.0,57.4844,58.0292,57.4328,57.7368,2931800.0
2009-04-21 09:30:00,98.36,101.27,98.2,100.83,3373000.0,56.4063,58.0751,56.3146,57.8228,3373000.0
2009-04-21 10:00:00,100.8,101.15,100.09,101.03,2398600.0,57.8056,58.0063,57.3984,57.9375,2398600.0
2009-04-21 11:00:00,101.02,101.94,101.0,101.58,1884700.0,57.9318,58.4593,57.9203,58.2529,1884700.0
2009-04-21 12:00:00,101.59,101.87,101.44,101.75,1173600.0,58.2586,58.4192,58.1726,58.3504,1173600.0
2009-04-21 13:00:00,101.75,101.81,101.37,101.56,938100.0,58.3504,58.3848,58.1325,58.2414,938100.0
2009-04-21 14:00:00,101.56,102.48,101.21,101.91,2031600.0,58.2414,58.769,58.0407,58.4421,2031600.0
2009-04-21 15:00:00,101.93,102.48,101.74,102.26,2669700.0,58.4536,58.769,58.3446,58.6429,2669700.0
2009-04-22 09:30:00,101.06,101.78,101.06,101.37,1131900.0,57.9547,58.3676,57.9547,58.1325,1131900.0
2009-04-22 10:00:00,101.37,103.09,101.31,102.87,2019700.0,58.1325,59.1188,58.0981,58.9927,2019700.0
2009-04-22 11:00:00,102.85,103.76,102.76,103.53,1403600.0,58.9812,59.5031,58.9296,59.3712,1403600.0
2009-04-22 12:00:00,103.53,103.64,102.22,102.4,1006000.0,59.3712,59.4342,58.6199,58.7231,1006000.0
2009-04-22 13:00:00,102.4,103.1,102.04,102.57,1013000.0,58.7231,59.1246,58.5167,58.8206,1013000.0
2009-04-22 14:00:00,102.57,103.79,102.45,103.37,1325400.0,58.8206,59.5203,58.7518,59.2794,1325400.0
2009-04-22 15:00:00,103.37,103.86,102.34,102.56,3428500.0,59.2794,59.5604,58.6887,58.8149,3428500.0
2009-04-23 09:30:00,102.65,102.78,100.77,100.79,960100.0,58.8665,58.9411,57.7884,57.7999,960100.0
2009-04-23 10:00:00,100.76,101.38,100.01,100.69,1817400.0,57.7826,58.1382,57.3525,57.7425,1817400.0
2009-04-23 11:00:00,100.67,100.7,99.82,99.88,1060000.0,57.731,57.7482,57.2436,57.278,1060000.0
2009-04-23 12:00:00,99.88,100.96,99.8,100.82,1089800.0,57.278,57.8973,57.2321,57.8171,1089800.0
2009-04-23 13:00:00,100.8,101.4,100.79,101.3,925700.0,57.8056,58.1497,57.7999,58.0923,925700.0
2009-04-23 14:00:00,101.29,101.78,100.94,101.47,1072500.0,58.0866,58.3676,57.8859,58.1898,1072500.0
2009-04-23 15:00:00,101.47,101.84,100.34,101.47,1892000.0,58.1898,58.402,57.5418,58.1898,1892000.0
2009-04-24 09:30:00,101.17,101.58,100.09,101.03,958700.0,58.0178,58.2529,57.3984,57.9375,958700.0
2009-04-24 10:00:00,101.1,101.29,100.22,100.99,1325400.0,57.9776,58.0866,57.473,57.9145,1325400.0
2009-04-24 11:00:00,100.99,101.13,99.7,100.21,1215900.0,57.9145,57.9948,57.1748,57.4672,1215900.0
2009-04-24 12:00:00,100.23,100.62,100.01,100.49,895500.0,57.4787,57.7024,57.3525,57.6278,895500.0
2009-04-24 13:00:00,100.54,100.59,100.24,100.3,1108000.0,57.6565,57.6852,57.4844,57.5189,1108000.0
2009-04-24 14:00:00,100.3,100.86,99.56,100.54,1686700.0,57.5189,57.84,57.0945,57.6565,1686700.0
2009-04-24 15:00:00,100.54,100.59,99.5,100.0,2167800.0,57.6565,57.6852,57.0601,57.3468,2167800.0
2009-04-27 09:30:00,99.61,101.08,99.29,100.65,1010100.0,57.1232,57.9662,56.9397,57.7196,1010100.0
2009-04-27 10:00:00,100.66,101.69,99.69,101.5,1401700.0,57.7253,58.316,57.169,58.207,1401700.0
2009-04-27 11:00:00,101.5,101.61,100.84,101.05,972000.0,58.207,58.2701,57.8285,57.949,972000.0
2009-04-27 12:00:00,101.07,101.18,100.6,100.66,689600.0,57.9604,58.0235,57.6909,57.7253,689600.0
2009-04-27 13:00:00,100.67,100.72,99.9,100.13,856400.0,57.731,57.7597,57.2895,57.4214,856400.0
2009-04-27 14:00:00,100.1,100.37,99.8,100.21,888400.0,57.4042,57.559,57.2321,57.4672,888400.0
2009-04-27 15:00:00,100.22,100.51,99.73,99.95,1906600.0,57.473,57.6393,57.192,57.3181,1906600.0
2009-04-28 09:30:00,99.36,101.99,99.25,100.89,3010700.0,56.9798,58.488,56.9167,57.8572,3010700.0
2009-04-28 10:00:00,100.91,102.2,100.65,102.0,1873100.0,57.8687,58.6084,57.7196,58.4937,1873100.0
2009-04-28 11:00:00,102.02,102.11,101.12,101.44,1146700.0,58.5052,58.5568,57.9891,58.1726,1146700.0
2009-04-28 12:00:00,101.44,101.97,101.43,101.8,813900.0,58.1726,58.4765,58.1669,58.3791,813900.0
2009-04-28 13:00:00,101.82,102.0,101.55,101.64,913100.0,58.3905,58.4937,58.2357,58.2873,913100.0
2009-04-28 14:00:00,101.65,102.59,101.63,102.5,1190500.0,58.293,58.8321,58.2816,58.7805,1190500.0
2009-04-28 15:00:00,102.51,102.73,101.69,101.85,1709300.0,58.7862,58.9124,58.316,58.4077,1709300.0
2009-04-29 09:30:00,101.98,103.12,101.67,102.99,1016300.0,58.4823,59.136,58.3045,59.0615,1016300.0
2009-04-29 10:00:00,102.98,103.68,102.6,103.51,1512900.0,59.0557,59.4572,58.8378,59.3597,1512900.0
2009-04-29 11:00:00,103.52,103.95,103.3,103.72,1031500.0,59.3654,59.612,59.2393,59.4801,1031500.0
2009-04-29 12:00:00,103.72,104.11,103.72,103.92,647600.0,59.4801,59.7038,59.4801,59.5948,647600.0
2009-04-29 13:00:00,103.92,104.5,103.88,104.16,804100.0,59.5948,59.9274,59.5719,59.7324,804100.0
2009-04-29 14:00:00,104.15,105.0,104.13,104.81,1921900.0,59.7267,60.2142,59.7152,60.1052,1921900.0
2009-04-29 15:00:00,104.81,105.0,103.31,104.08,2314900.0,60.1052,60.2142,59.245,59.6866,2314900.0
2009-04-30 09:30:00,104.55,105.87,104.31,105.53,1294300.0,59.9561,60.7131,59.8185,60.5181,1294300.0
2009-04-30 10:00:00,105.49,106.05,104.8,105.45,1637300.0,60.4952,60.8163,60.0995,60.4722,1637300.0
2009-04-30 11:00:00,105.42,105.65,104.43,104.5,1131600.0,60.455,60.5869,59.8873,59.9274,1131600.0
2009-04-30 12:00:00,104.46,104.77,103.31,103.76,1210100.0,59.9045,60.0823,59.245,59.5031,1210100.0
2009-04-30 13:00:00,103.77,103.82,102.9,103.52,1192600.0,59.5088,59.5375,59.0099,59.3654,1192600.0
2009-04-30 14:00:00,103.54,104.11,103.43,104.0,937500.0,59.3769,59.7038,59.3138,59.6407,937500.0
2009-04-30 15:00:00,104.0,104.08,102.85,103.31,2173100.0,59.6407,59.6866,58.9812,59.245,2173100.0
2009-05-01 09:30:00,103.78,104.16,103.32,103.72,685700.0,59.5145,59.7324,59.2507,59.4801,685700.0
2009-05-01 10:00:00,103.72,103.94,102.94,103.92,1030600.0,59.4801,59.6063,59.0328,59.5948,1030600.0
2009-05-01 11:00:00,103.92,104.6,103.87,103.87,774400.0,59.5948,59.9848,59.5661,59.5661,774400.0
2009-05-01 12:00:00,103.88,104.38,103.72,104.15,560400.0,59.5719,59.8586,59.4801,59.7267,560400.0
2009-05-01 13:00:00,104.16,104.86,104.09,104.59,657400.0,59.7324,60.1339,59.6923,59.979,657400.0
2009-05-01 14:00:00,104.61,104.75,104.24,104.25,595800.0,59.9905,60.0708,59.7783,59.7841,595800.0
2009-05-01 15:00:00,104.26,104.83,103.99,104.7,1500900.0,59.7898,60.1167,59.635,60.0421,1500900.0
2009-05-04 09:30:00,105.26,105.7,104.61,105.68,963100.0,60.3633,60.6156,59.9905,60.6041,963100.0
2009-05-04 10:00:00,105.7,106.6,105.67,106.22,1291900.0,60.6156,61.1317,60.5984,60.9138,1291900.0
2009-05-04 11:00:00,106.23,106.75,105.87,106.05,1059300.0,60.9195,61.2177,60.7131,60.8163,1059300.0
2009-05-04 12:00:00,106.04,106.37,105.75,106.18,852400.0,60.8106,60.9998,60.6443,60.8908,852400.0
2009-05-04 13:00:00,106.19,106.38,105.95,106.08,569300.0,60.8966,61.0055,60.7589,60.8335,569300.0
2009-05-04 14:00:00,106.08,106.5,105.82,106.0,1228800.0,60.8335,61.0744,60.6844,60.7876,1228800.0
2009-05-04 15:00:00,106.0,106.27,105.73,106.22,1626600.0,60.7876,60.9425,60.6328,60.9138,1626600.0
2009-05-05 09:30:00,106.0,106.82,105.76,106.38,784700.0,60.7876,61.2579,60.65,61.0055,784700.0
2009-05-05 10:00:00,106.4,106.54,105.72,106.05,1079900.0,61.017,61.0973,60.6271,60.8163,1079900.0
2009-05-05 11:00:00,106.05,106.48,106.01,106.39,617900.0,60.8163,61.0629,60.7934,61.0113,617900.0
2009-05-05 12:00:00,106.4,106.49,106.2,106.25,430600.0,61.017,61.0686,60.9023,60.931,430600.0
2009-05-05 13:00:00,106.23,106.36,105.87,106.01,625800.0,60.9195,60.9941,60.7131,60.7934,625800.0
2009-05-05 14:00:00,106.01,106.03,105.63,105.67,761900.0,60.7934,60.8048,60.5754,60.5984,761900.0
2009-05-05 15:00:00,105.69,106.0,105.51,105.85,1643100.0,60.6098,60.7876,60.5066,60.7016,1643100.0
2009-05-06 09:30:00,105.23,105.5,104.59,105.01,974300.0,60.6633,60.8189,60.2943,60.5365,974300.0
2009-05-06 10:00:00,105.0,105.05,103.85,104.09,1224600.0,60.5307,60.5595,59.8678,60.0061,1224600.0
2009-05-06 11:00:00,104.1,104.51,103.71,103.98,1073400.0,60.0119,60.2482,59.787,59.9427,1073400.0
2009-05-06 12:00:00,103.97,104.22,103.76,103.89,724800.0,59.9369,60.081,59.8159,59.8908,724800.0
2009-05-06 13:00:00,103.89,104.19,103.76,104.14,711700.0,59.8908,60.0638,59.8159,60.0349,711700.0
2009-05-06 14:00:00,104.15,104.56,104.01,104.41,943600.0,60.0407,60.2771,59.96,60.1906,943600.0
2009-05-06 15:00:00,104.41,104.69,104.09,104.66,1411100.0,60.1906,60.352,60.0061,60.3347,1411100.0
2009-05-07 09:30:00,104.65,104.8,103.25,103.52,881200.0,60.3289,60.4154,59.5219,59.6775,881200.0
2009-05-07 10:00:00,103.47,103.5,102.03,103.03,1634800.0,59.6487,59.666,58.8186,59.395,1634800.0
2009-05-07 11:00:00,103.03,103.25,102.65,102.96,754900.0,59.395,59.5219,59.176,59.3547,754900.0
2009-05-07 12:00:00,102.95,103.13,102.76,102.89,538900.0,59.3489,59.4527,59.2394,59.3143,538900.0
2009-05-07 13:00:00,102.9,102.94,102.23,102.29,852000.0,59.3201,59.3432,58.9338,58.9684,852000.0
2009-05-07 14:00:00,102.29,102.6,102.05,102.27,1019800.0,58.9684,59.1471,58.8301,58.9569,1019800.0
2009-05-07 15:00:00,102.28,102.82,101.83,102.5,2005100.0,58.9627,59.274,58.7033,59.0895,2005100.0
2009-05-08 09:30:00,103.58,103.75,101.18,101.28,1546100.0,59.7121,59.8101,58.3285,58.3862,1546100.0
2009-05-08 10:00:00,101.29,101.52,99.83,99.98,2700800.0,58.392,58.5245,57.5503,57.6368,2700800.0
2009-05-08 11:00:00,99.99,100.73,99.9,100.54,1561200.0,57.6425,58.0691,57.5906,57.9596,1561200.0
2009-05-08 12:00:00,100.56,100.96,100.31,100.42,1070200.0,57.9711,58.2017,57.827,57.8904,1070200.0
2009-05-08 13:00:00,100.4,100.45,100.03,100.09,1249300.0,57.8789,57.9077,57.6656,57.7002,1249300.0
2009-05-08 14:00:00,100.1,101.31,100.1,101.14,1126900.0,57.7059,58.4035,57.7059,58.3055,1126900.0
2009-05-08 15:00:00,101.14,101.51,100.77,101.48,1738100.0,58.3055,58.5188,58.0922,58.5015,1738100.0
2009-05-11 09:30:00,101.09,103.49,100.95,102.99,1681900.0,58.2767,59.6602,58.196,59.372,1681900.0
2009-05-11 10:00:00,102.97,103.88,102.55,103.19,1564100.0,59.3604,59.885,59.1183,59.4873,1564100.0
2009-05-11 11:00:00,103.19,103.5,102.42,102.45,822900.0,59.4873,59.666,59.0434,59.0607,822900.0
2009-05-11 12:00:00,102.43,102.98,102.3,102.65,454600.0,59.0491,59.3662,58.9742,59.176,454600.0
2009-05-11 13:00:00,102.65,103.51,102.53,103.28,637100.0,59.176,59.6717,59.1068,59.5392,637100.0
2009-05-11 14:00:00,103.28,103.41,102.96,103.13,693000.0,59.5392,59.6141,59.3547,59.4527,693000.0
2009-05-11 15:00:00,103.09,103.33,102.71,102.84,1278500.0,59.4296,59.568,59.2106,59.2855,1278500.0
2009-05-12 09:30:00,103.11,103.42,102.62,102.99,766200.0,59.4412,59.6199,59.1587,59.372,766200.0
2009-05-12 10:00:00,103.0,103.25,102.55,102.7,891400.0,59.3777,59.5219,59.1183,59.2048,891400.0
2009-05-12 11:00:00,102.68,102.92,102.37,102.7,644800.0,59.1933,59.3316,59.0146,59.2048,644800.0
2009-05-12 12:00:00,102.72,102.83,102.39,102.55,625200.0,59.2163,59.2797,59.0261,59.1183,625200.0
2009-05-12 13:00:00,102.53,102.91,102.48,102.87,555100.0,59.1068,59.3259,59.078,59.3028,555100.0
2009-05-12 14:00:00,102.88,103.61,102.83,103.52,1000900.0,59.3086,59.7294,59.2797,59.6775,1000900.0
2009-05-12 15:00:00,103.56,104.38,103.33,103.84,2283400.0,59.7006,60.1733,59.568,59.862,2283400.0
2009-05-13 09:30:00,102.88,103.1,101.72,102.23,1198700.0,59.3086,59.4354,58.6398,58.9338,1198700.0
2009-05-13 10:00:00,102.2,102.53,101.53,101.56,1071200.0,58.9166,59.1068,58.5303,58.5476,1071200.0
2009-05-13 11:00:00,101.55,102.14,101.35,101.54,774000.0,58.5418,58.882,58.4265,58.5361,774000.0
2009-05-13 12:00:00,101.55,102.65,101.54,102.21,1669100.0,58.5418,59.176,58.5361,58.9223,1669100.0
2009-05-13 13:00:00,102.17,102.5,101.83,102.44,672600.0,58.8993,59.0895,58.7033,59.0549,672600.0
2009-05-13 14:00:00,102.44,102.9,101.97,102.82,629300.0,59.0549,59.3201,58.784,59.274,629300.0
2009-05-13 15:00:00,102.78,102.9,102.07,102.21,1695600.0,59.2509,59.3201,58.8416,58.9223,1695600.0
2009-05-14 09:30:00,102.0,102.71,101.51,101.99,1098400.0,58.8013,59.2106,58.5188,58.7955,1098400.0
2009-05-14 10:00:00,101.99,102.32,101.15,101.49,1204400.0,58.7955,58.9857,58.3112,58.5073,1204400.0
2009-05-14 11:00:00,101.48,101.7,100.77,100.88,1151400.0,58.5015,58.6283,58.0922,58.1556,1151400.0
2009-05-14 12:00:00,100.9,101.86,100.8,101.49,1274500.0,58.1671,58.7205,58.1095,58.5073,1274500.0
2009-05-14 13:00:00,101.49,101.76,101.42,101.42,612700.0,58.5073,58.6629,58.4669,58.4669,612700.0
2009-05-14 14:00:00,101.43,101.89,101.39,101.49,993100.0,58.4727,58.7378,58.4496,58.5073,993100.0
2009-05-14 15:00:00,101.5,101.5,100.79,100.91,1962200.0,58.513,58.513,58.1037,58.1729,1962200.0
2009-05-15 09:30:00,100.9,102.48,100.57,102.13,1374900.0,58.1671,59.078,57.9769,58.8762,1374900.0
2009-05-15 10:00:00,102.15,103.07,101.9,102.57,1336300.0,58.8877,59.4181,58.7436,59.1299,1336300.0
2009-05-15 11:00:00,102.56,102.69,102.05,102.05,1064400.0,59.1241,59.199,58.8301,58.8301,1064400.0
2009-05-15 12:00:00,102.05,102.05,101.46,101.66,809500.0,58.8301,58.8301,58.49,58.6053,809500.0
2009-05-15 13:00:00,101.65,101.94,101.47,101.72,549200.0,58.5995,58.7667,58.4957,58.6398,549200.0
2009-05-15 14:00:00,101.72,101.74,101.19,101.33,692900.0,58.6398,58.6514,58.3343,58.415,692900.0
2009-05-15 15:00:00,101.32,101.76,101.13,101.38,1641800.0,58.4092,58.6629,58.2997,58.4438,1641800.0
2009-05-18 09:30:00,102.0,102.85,101.94,102.55,828200.0,58.8013,59.2913,58.7667,59.1183,828200.0
2009-05-18 10:00:00,102.55,103.1,102.19,103.04,1006500.0,59.1183,59.4354,58.9108,59.4008,1006500.0
2009-05-18 11:00:00,103.05,103.74,102.92,103.41,782900.0,59.4066,59.8043,59.3316,59.6141,782900.0
2009-05-18 12:00:00,103.42,104.22,103.39,103.98,622600.0,59.6199,60.081,59.6026,59.9427,622600.0
2009-05-18 13:00:00,103.98,104.23,103.9,103.98,682500.0,59.9427,60.0868,59.8966,59.9427,682500.0
2009-05-18 14:00:00,103.98,104.5,103.95,104.39,926000.0,59.9427,60.2425,59.9254,60.1791,926000.0
2009-05-18 15:00:00,104.41,104.71,104.07,104.67,1816600.0,60.1906,60.3635,59.9946,60.3405,1816600.0
2009-05-19 09:30:00,104.33,105.15,104.0,104.99,1061600.0,60.1445,60.6172,59.9542,60.5249,1061600.0
2009-05-19 10:00:00,104.98,105.5,104.82,105.0,1078300.0,60.5192,60.8189,60.4269,60.5307,1078300.0
2009-05-19 11:00:00,105.02,105.85,104.9,105.85,902100.0,60.5422,61.0207,60.4731,61.0207,902100.0
2009-05-19 12:00:00,105.84,105.9,105.4,105.62,596900.0,61.015,61.0495,60.7613,60.8881,596900.0
2009-05-19 13:00:00,105.62,105.97,105.55,105.9,564200.0,60.8881,61.0899,60.8478,61.0495,564200.0
2009-05-19 14:00:00,105.9,105.94,105.66,105.79,686300.0,61.0495,61.0726,60.9112,60.9861,686300.0
2009-05-19 15:00:00,105.77,106.12,105.47,105.57,1536800.0,60.9746,61.1764,60.8017,60.8593,1536800.0
2009-05-20 09:30:00,105.62,105.88,104.75,105.36,1135200.0,60.8881,61.038,60.3866,60.7382,1135200.0
2009-05-20 10:00:00,105.34,105.84,105.2,105.71,1105900.0,60.7267,61.015,60.646,60.94,1105900.0
2009-05-20 11:00:00,105.73,105.98,105.0,105.01,740400.0,60.9515,61.0957,60.5307,60.5365,740400.0
2009-05-20 12:00:00,105.01,105.38,104.66,104.86,571100.0,60.5365,60.7498,60.3347,60.45,571100.0
2009-05-20 13:00:00,104.84,105.43,104.75,105.17,552400.0,60.4385,60.7786,60.3866,60.6287,552400.0
2009-05-20 14:00:00,105.17,105.47,104.75,105.13,746900.0,60.6287,60.8017,60.3866,60.6056,746900.0
2009-05-20 15:00:00,105.11,105.15,103.81,103.93,1667900.0,60.5941,60.6172,59.8447,59.9139,1667900.0
2009-05-21 09:30:00,103.07,103.25,102.17,102.35,1013800.0,59.4181,59.5219,58.8993,59.003,1013800.0
2009-05-21 10:00:00,102.36,102.78,101.77,101.84,1277600.0,59.0088,59.2509,58.6687,58.709,1277600.0
2009-05-21 11:00:00,101.83,102.69,101.74,102.66,834500.0,58.7033,59.199,58.6514,59.1817,834500.0
2009-05-21 12:00:00,102.67,102.75,102.39,102.72,503200.0,59.1875,59.2336,59.0261,59.2163,503200.0
2009-05-21 13:00:00,102.72,102.92,102.36,102.68,597700.0,59.2163,59.3316,59.0088,59.1933,597700.0
2009-05-21 14:00:00,102.68,102.89,102.2,102.55,924600.0,59.1933,59.3143,58.9166,59.1183,924600.0
2009-05-21 15:00:00,102.59,102.92,102.35,102.83,1749100.0,59.1414,59.3316,59.003,59.2797,1749100.0
2009-05-22 09:30:00,102.67,103.0,101.75,102.18,729700.0,59.1875,59.3777,58.6571,58.905,729700.0
2009-05-22 10:00:00,102.18,103.11,102.0,103.02,717100.0,58.905,59.4412,58.8013,59.3893,717100.0
2009-05-22 11:00:00,103.04,103.22,102.9,103.14,504700.0,59.4008,59.5046,59.3201,59.4584,504700.0
2009-05-22 12:00:00,103.16,103.31,102.99,103.01,497500.0,59.47,59.5565,59.372,59.3835,497500.0
2009-05-22 13:00:00,103.02,103.27,102.66,102.82,732000.0,59.3893,59.5334,59.1817,59.274,732000.0
2009-05-22 14:00:00,102.82,102.93,102.5,102.75,690500.0,59.274,59.3374,59.0895,59.2336,690500.0
2009-05-22 15:00:00,102.77,102.89,101.75,101.89,1448600.0,59.2451,59.3143,58.6571,58.7378,1448600.0
2009-05-26 09:30:00,101.32,103.2,101.02,102.68,725400.0,58.4092,59.493,58.2363,59.1933,725400.0
2009-05-26 10:00:00,102.72,104.92,102.72,104.71,1476100.0,59.2163,60.4846,59.2163,60.3635,1476100.0
2009-05-26 11:00:00,104.71,105.15,104.6,105.05,685700.0,60.3635,60.6172,60.3001,60.5595,685700.0
2009-05-26 12:00:00,105.06,105.46,104.82,105.33,827900.0,60.5653,60.7959,60.4269,60.7209,827900.0
2009-05-26 13:00:00,105.36,105.58,105.31,105.53,577000.0,60.7382,60.8651,60.7094,60.8362,577000.0
2009-05-26 14:00:00,105.54,105.63,105.07,105.07,659400.0,60.842,60.8939,60.5711,60.5711,659400.0
2009-05-26 15:00:00,105.07,105.28,104.47,105.02,1744000.0,60.5711,60.6921,60.2252,60.5422,1744000.0
2009-05-27 09:30:00,104.45,105.17,104.34,104.61,744800.0,60.2136,60.6287,60.1502,60.3059,744800.0
2009-05-27 10:00:00,104.63,104.94,103.96,104.71,1219400.0,60.3174,60.4961,59.9312,60.3635,1219400.0
2009-05-27 11:00:00,104.72,104.92,104.35,104.71,808700.0,60.3693,60.4846,60.156,60.3635,808700.0
2009-05-27 12:00:00,104.72,105.08,104.42,104.47,750300.0,60.3693,60.5768,60.1963,60.2252,750300.0
2009-05-27 13:00:00,104.51,104.72,103.6,103.9,677300.0,60.2482,60.3693,59.7236,59.8966,677300.0
2009-05-27 14:00:00,103.9,104.03,103.5,103.83,746100.0,59.8966,59.9715,59.666,59.8562,746100.0
2009-05-27 15:00:00,103.83,104.15,102.91,103.0,1440500.0,59.8562,60.0407,59.3259,59.3777,1440500.0
2009-05-28 09:30:00,103.34,104.46,103.34,104.01,622800.0,59.5737,60.2194,59.5737,59.96,622800.0
2009-05-28 10:00:00,104.01,104.01,102.68,102.93,990200.0,59.96,59.96,59.1933,59.3374,990200.0
2009-05-28 11:00:00,102.92,103.9,102.9,103.84,709900.0,59.3316,59.8966,59.3201,59.862,709900.0
2009-05-28 12:00:00,103.9,103.95,103.12,103.22,354600.0,59.8966,59.9254,59.4469,59.5046,354600.0
2009-05-28 13:00:00,103.21,104.62,103.04,104.33,899400.0,59.4988,60.3116,59.4008,60.1445,899400.0
2009-05-28 14:00:00,104.33,105.14,104.21,104.9,814400.0,60.1445,60.6114,60.0753,60.4731,814400.0
2009-05-28 15:00:00,104.91,105.08,104.42,104.73,1208900.0,60.4788,60.5768,60.1963,60.3751,1208900.0
2009-05-29 09:30:00,104.48,105.46,104.0,104.83,652500.0,60.2309,60.7959,59.9542,60.4327,652500.0
2009-05-29 10:00:00,104.86,105.36,104.6,104.87,650300.0,60.45,60.7382,60.3001,60.4558,650300.0
2009-05-29 11:00:00,104.87,104.97,103.95,104.0,530000.0,60.4558,60.5134,59.9254,59.9542,530000.0
2009-05-29 12:00:00,104.02,104.73,104.02,104.35,473200.0,59.9658,60.3751,59.9658,60.156,473200.0
2009-05-29 13:00:00,104.35,104.57,104.16,104.43,297600.0,60.156,60.2828,60.0465,60.2021,297600.0
2009-05-29 14:00:00,104.45,104.78,104.33,104.63,430800.0,60.2136,60.4039,60.1445,60.3174,430800.0
2009-05-29 15:00:00,104.63,106.49,104.47,106.37,2149600.0,60.3174,61.3897,60.2252,61.3205,2149600.0
2009-06-01 09:30:00,106.91,107.96,106.67,107.75,1070000.0,61.6318,62.2371,61.4934,62.116,1070000.0
2009-06-01 10:00:00,107.75,108.29,107.73,107.94,1386200.0,62.116,62.4273,62.1045,62.2256,1386200.0
2009-06-01 11:00:00,107.95,108.2,107.77,108.17,723000.0,62.2313,62.3755,62.1276,62.3582,723000.0
2009-06-01 12:00:00,108.18,108.24,107.9,107.94,661900.0,62.3639,62.3985,62.2025,62.2256,661900.0
2009-06-01 13:00:00,107.94,108.49,107.9,108.42,540700.0,62.2256,62.5426,62.2025,62.5023,540700.0
2009-06-01 14:00:00,108.43,108.67,108.28,108.36,850100.0,62.508,62.6464,62.4216,62.4677,850100.0
2009-06-01 15:00:00,108.38,108.63,107.9,108.34,2009600.0,62.4792,62.6233,62.2025,62.4562,2009600.0
2009-06-02 09:30:00,107.51,108.36,107.35,108.31,989300.0,61.9777,62.4677,61.8854,62.4389,989300.0
2009-06-02 10:00:00,108.23,108.8,107.55,107.67,1236400.0,62.3927,62.7213,62.0007,62.0699,1236400.0
2009-06-02 11:00:00,107.68,107.98,107.06,107.16,730200.0,62.0757,62.2486,61.7183,61.7759,730200.0
2009-06-02 12:00:00,107.14,107.41,106.75,107.13,644900.0,61.7644,61.92,61.5396,61.7586,644900.0
2009-06-02 13:00:00,107.13,107.3,106.66,107.22,670800.0,61.7586,61.8566,61.4877,61.8105,670800.0
2009-06-02 14:00:00,107.22,107.35,106.94,107.15,792700.0,61.8105,61.8854,61.6491,61.7701,792700.0
2009-06-02 15:00:00,107.15,107.53,106.82,106.93,1408000.0,61.7701,61.9892,61.5799,61.6433,1408000.0
2009-06-03 09:30:00,106.53,106.6,105.3,105.62,1208100.0,61.4127,61.4531,60.7037,60.8881,1208100.0
2009-06-03 10:00:00,105.63,105.9,105.17,105.4,1003000.0,60.8939,61.0495,60.6287,60.7613,1003000.0
2009-06-03 11:00:00,105.39,105.76,105.18,105.72,756200.0,60.7555,60.9688,60.6345,60.9458,756200.0
2009-06-03 12:00:00,105.71,105.89,105.45,105.7,552800.0,60.94,61.0438,60.7901,60.9342,552800.0
2009-06-03 13:00:00,105.67,105.95,105.52,105.73,648100.0,60.9169,61.0784,60.8305,60.9515,648100.0
2009-06-03 14:00:00,105.72,105.74,105.11,105.43,953000.0,60.9458,60.9573,60.5941,60.7786,953000.0
2009-06-03 15:00:00,105.43,106.56,105.39,106.56,1594400.0,60.7786,61.43,60.7555,61.43,1594400.0
2009-06-04 09:30:00,106.17,106.65,105.92,106.06,705400.0,61.2052,61.4819,61.0611,61.1418,705400.0
2009-06-04 10:00:00,106.06,106.37,105.6,106.35,946000.0,61.1418,61.3205,60.8766,61.309,946000.0
2009-06-04 11:00:00,106.34,106.48,106.06,106.08,396100.0,61.3032,61.3839,61.1418,61.1533,396100.0
2009-06-04 12:00:00,106.08,106.31,105.84,106.28,359100.0,61.1533,61.2859,61.015,61.2686,359100.0
2009-06-04 13:00:00,106.28,106.77,106.18,106.58,502100.0,61.2686,61.5511,61.211,61.4415,502100.0
2009-06-04 14:00:00,106.57,106.87,106.32,106.32,692200.0,61.4358,61.6087,61.2917,61.2917,692200.0
2009-06-04 15:00:00,106.32,106.49,106.0,106.22,1250500.0,61.2917,61.3897,61.1072,61.234,1250500.0
2009-06-05 09:30:00,107.33,107.78,106.75,107.65,1153900.0,61.8739,62.1333,61.5396,62.0584,1153900.0
2009-06-05 10:00:00,107.65,108.15,107.08,107.96,1411300.0,62.0584,62.3466,61.7298,62.2371,1411300.0
2009-06-05 11:00:00,107.93,108.27,107.77,108.02,645100.0,62.2198,62.4158,62.1276,62.2717,645100.0
2009-06-05 12:00:00,108.03,108.34,107.9,108.21,510000.0,62.2774,62.4562,62.2025,62.3812,510000.0
2009-06-05 13:00:00,108.22,108.4,107.94,108.08,503200.0,62.387,62.4907,62.2256,62.3063,503200.0
2009-06-05 14:00:00,108.1,108.13,107.45,107.94,677800.0,62.3178,62.3351,61.9431,62.2256,677800.0
2009-06-05 15:00:00,107.94,108.23,107.07,107.27,2046500.0,62.2256,62.3927,61.724,61.8393,2046500.0
2009-06-08 09:30:00,106.64,106.93,106.1,106.26,554300.0,61.4761,61.6433,61.1648,61.2571,554300.0
2009-06-08 10:00:00,106.23,106.26,105.66,106.03,920600.0,61.2398,61.2571,60.9112,61.1245,920600.0
2009-06-08 11:00:00,106.0,106.34,105.79,105.85,627000.0,61.1072,61.3032,60.9861,61.0207,627000.0
2009-06-08 12:00:00,105.87,106.03,105.5,105.84,721200.0,61.0322,61.1245,60.8189,61.015,721200.0
2009-06-08 13:00:00,105.86,106.22,105.77,106.14,444600.0,61.0265,61.234,60.9746,61.1879,444600.0
2009-06-08 14:00:00,106.12,106.42,105.98,106.4,634000.0,61.1764,61.3493,61.0957,61.3378,634000.0
2009-06-08 15:00:00,106.41,107.98,106.36,107.57,1977500.0,61.3435,62.2486,61.3147,62.0123,1977500.0
2009-06-09 09:30:00,108.15,108.99,107.99,108.66,1363800.0,62.3466,62.8309,62.2544,62.6406,1363800.0
2009-06-09 10:00:00,108.66,108.86,108.43,108.62,1517500.0,62.6406,62.7559,62.508,62.6176,1517500.0
2009-06-09 11:00:00,108.61,108.7,108.38,108.62,1072400.0,62.6118,62.6637,62.4792,62.6176,1072400.0
2009-06-09 12:00:00,108.6,108.84,108.52,108.61,951800.0,62.606,62.7444,62.5599,62.6118,951800.0
2009-06-09 13:00:00,108.6,108.84,108.42,108.56,927800.0,62.606,62.7444,62.5023,62.583,927800.0
2009-06-09 14:00:00,108.56,109.14,108.52,108.8,835300.0,62.583,62.9173,62.5599,62.7213,835300.0
2009-06-09 15:00:00,108.83,108.94,108.13,108.2,1411900.0,62.7386,62.802,62.3351,62.3755,1411900.0
2009-06-10 09:30:00,109.16,109.28,108.17,108.45,708900.0,62.9289,62.9981,62.3582,62.5196,708900.0
2009-06-10 10:00:00,108.44,108.54,107.77,108.04,1229100.0,62.5138,62.5715,62.1276,62.2832,1229100.0
2009-06-10 11:00:00,108.06,108.15,107.66,107.83,883400.0,62.2947,62.3466,62.0642,62.1622,883400.0
2009-06-10 12:00:00,107.83,108.24,107.75,108.01,687000.0,62.1622,62.3985,62.116,62.2659,687000.0
2009-06-10 13:00:00,108.02,108.02,107.32,107.52,888900.0,62.2717,62.2717,61.8681,61.9834,888900.0
2009-06-10 14:00:00,107.53,107.9,107.05,107.8,903000.0,61.9892,62.2025,61.7125,62.1449,903000.0
2009-06-10 15:00:00,107.79,108.51,107.37,108.45,1597100.0,62.1391,62.5542,61.897,62.5196,1597100.0
2009-06-11 09:30:00,108.56,110.0,108.56,109.92,1260500.0,62.583,63.4131,62.583,63.367,1260500.0
2009-06-11 10:00:00,109.95,110.32,109.75,109.95,1775800.0,63.3843,63.5976,63.269,63.3843,1775800.0
2009-06-11 11:00:00,109.94,110.3,109.82,110.1,903600.0,63.3785,63.5861,63.3094,63.4708,903600.0
2009-06-11 12:00:00,110.11,110.27,109.55,110.24,1069500.0,63.4765,63.5688,63.1537,63.5515,1069500.0
2009-06-11 13:00:00,110.27,110.64,110.15,110.36,948000.0,63.5688,63.7821,63.4996,63.6207,948000.0
2009-06-11 14:00:00,110.39,110.57,110.09,110.37,1014300.0,63.6379,63.7417,63.465,63.6264,1014300.0
2009-06-11 15:00:00,110.37,110.48,109.17,109.48,1611500.0,63.6264,63.6898,62.9346,63.1133,1611500.0
2009-06-12 09:30:00,108.42,109.28,108.22,108.47,847900.0,62.5023,62.9981,62.387,62.5311,847900.0
2009-06-12 10:00:00,108.46,108.96,108.2,108.79,1047300.0,62.5253,62.8136,62.3755,62.7156,1047300.0
2009-06-12 11:00:00,108.78,108.83,108.06,108.28,691800.0,62.7098,62.7386,62.2947,62.4216,691800.0
2009-06-12 12:00:00,108.29,108.38,108.1,108.32,430800.0,62.4273,62.4792,62.3178,62.4446,430800.0
2009-06-12 13:00:00,108.33,108.49,108.09,108.14,719500.0,62.4504,62.5426,62.312,62.3409,719500.0
2009-06-12 14:00:00,108.14,108.38,108.03,108.18,1346800.0,62.3409,62.4792,62.2774,62.3639,1346800.0
2009-06-12 15:00:00,108.18,108.28,107.75,108.26,1749000.0,62.3639,62.4216,62.116,62.41,1749000.0
2009-06-15 09:30:00,107.63,108.83,107.55,108.19,1268900.0,62.0469,62.7386,62.0007,62.3697,1268900.0
2009-06-15 10:00:00,108.19,108.26,107.37,107.55,1182000.0,62.3697,62.41,61.897,62.0007,1182000.0
2009-06-15 11:00:00,107.57,107.62,107.28,107.49,808200.0,62.0123,62.0411,61.8451,61.9661,808200.0
2009-06-15 12:00:00,107.47,107.79,107.3,107.74,633200.0,61.9546,62.1391,61.8566,62.1103,633200.0
2009-06-15 13:00:00,107.73,107.78,107.24,107.47,677400.0,62.1045,62.1333,61.822,61.9546,677400.0
2009-06-15 14:00:00,107.47,107.74,107.25,107.58,936700.0,61.9546,62.1103,61.8278,62.018,936700.0
2009-06-15 15:00:00,107.58,107.79,107.36,107.68,1458200.0,62.018,62.1391,61.8912,62.0757,1458200.0
2009-06-16 09:30:00,108.47,108.81,108.05,108.67,863400.0,62.5311,62.7271,62.289,62.6464,863400.0
2009-06-16 10:00:00,108.67,109.14,108.6,108.74,1246200.0,62.6464,62.9173,62.606,62.6868,1246200.0
2009-06-16 11:00:00,108.74,109.04,108.57,108.58,685800.0,62.6868,62.8597,62.5888,62.5945,685800.0
2009-06-16 12:00:00,108.57,108.78,107.97,108.06,683300.0,62.5888,62.7098,62.2429,62.2947,683300.0
2009-06-16 13:00:00,108.07,108.22,107.77,107.96,687400.0,62.3005,62.387,62.1276,62.2371,687400.0
2009-06-16 14:00:00,107.96,108.3,107.62,108.23,794100.0,62.2371,62.4331,62.0411,62.3927,794100.0
2009-06-16 15:00:00,108.24,108.33,107.27,107.33,1679200.0,62.3985,62.4504,61.8393,61.8739,1679200.0
2009-06-17 09:30:00,107.46,107.81,107.0,107.14,865500.0,61.9489,62.1506,61.6837,61.7644,865500.0
2009-06-17 10:00:00,107.12,107.56,106.88,106.91,1368400.0,61.7529,62.0065,61.6145,61.6318,1368400.0
2009-06-17 11:00:00,106.9,107.47,106.89,107.33,1112900.0,61.626,61.9546,61.6203,61.8739,1112900.0
2009-06-17 12:00:00,107.32,107.79,107.32,107.63,646300.0,61.8681,62.1391,61.8681,62.0469,646300.0
2009-06-17 13:00:00,107.63,107.87,107.46,107.74,553300.0,62.0469,62.1852,61.9489,62.1103,553300.0
2009-06-17 14:00:00,107.75,107.88,107.25,107.3,856500.0,62.116,62.191,61.8278,61.8566,856500.0
2009-06-17 15:00:00,107.29,107.51,107.0,107.13,1428500.0,61.8509,61.9777,61.6837,61.7586,1428500.0
2009-06-18 09:30:00,106.93,107.0,106.5,106.9,887700.0,61.6433,61.6837,61.3954,61.626,887700.0
2009-06-18 10:00:00,106.89,107.53,106.86,107.03,1049000.0,61.6203,61.9892,61.603,61.701,1049000.0
2009-06-18 11:00:00,107.03,107.24,106.94,107.15,523400.0,61.701,61.822,61.6491,61.7701,523400.0
2009-06-18 12:00:00,107.14,107.26,106.54,106.79,539000.0,61.7644,61.8336,61.4185,61.5626,539000.0
2009-06-18 13:00:00,106.8,107.12,106.75,106.88,512300.0,61.5684,61.7529,61.5396,61.6145,512300.0
2009-06-18 14:00:00,106.9,106.99,106.7,106.94,556300.0,61.626,61.6779,61.5107,61.6491,556300.0
2009-06-18 15:00:00,106.95,106.98,106.12,106.2,1412900.0,61.6548,61.6721,61.1764,61.2225,1412900.0
2009-06-19 09:30:00,106.31,106.48,105.61,105.93,4773500.0,61.2859,61.3839,60.8824,61.0668,4773500.0
2009-06-19 10:00:00,105.92,106.2,105.56,106.15,1195800.0,61.0611,61.2225,60.8535,61.1937,1195800.0
2009-06-19 11:00:00,106.15,106.65,106.03,106.15,1023300.0,61.1937,61.4819,61.1245,61.1937,1023300.0
2009-06-19 12:00:00,106.16,106.21,105.78,105.93,554900.0,61.1994,61.2283,60.9804,61.0668,554900.0
2009-06-19 13:00:00,105.93,106.51,105.91,105.98,690500.0,61.0668,61.4012,61.0553,61.0957,690500.0
2009-06-19 14:00:00,105.98,106.06,105.5,105.7,737600.0,61.0957,61.1418,60.8189,60.9342,737600.0
2009-06-19 15:00:00,105.69,106.5,105.55,105.99,1896100.0,60.9285,61.3954,60.8478,61.1014,1896100.0
2009-06-22 09:30:00,105.09,105.88,105.01,105.27,1094300.0,60.5826,61.038,60.5365,60.6864,1094300.0
2009-06-22 10:00:00,105.28,105.54,104.97,105.02,1211600.0,60.6921,60.842,60.5134,60.5422,1211600.0
2009-06-22 11:00:00,105.03,105.04,104.28,104.31,969800.0,60.548,60.5538,60.1156,60.1329,969800.0
2009-06-22 12:00:00,104.31,104.59,104.23,104.29,653800.0,60.1329,60.2943,60.0868,60.1214,653800.0
2009-06-22 13:00:00,104.28,104.69,104.23,104.61,580400.0,60.1156,60.352,60.0868,60.3059,580400.0
2009-06-22 14:00:00,104.61,104.92,104.52,104.76,646200.0,60.3059,60.4846,60.254,60.3924,646200.0
2009-06-22 15:00:00,104.78,105.1,104.4,104.5,1123300.0,60.4039,60.5884,60.1848,60.2425,1123300.0
2009-06-23 09:30:00,104.75,104.77,103.9,104.31,803400.0,60.3866,60.3981,59.8966,60.1329,803400.0
2009-06-23 10:00:00,104.31,104.6,103.79,103.92,823700.0,60.1329,60.3001,59.8332,59.9081,823700.0
2009-06-23 11:00:00,103.9,104.74,103.81,104.66,589400.0,59.8966,60.3808,59.8447,60.3347,589400.0
2009-06-23 12:00:00,104.68,104.75,104.28,104.38,602100.0,60.3462,60.3866,60.1156,60.1733,602100.0
2009-06-23 13:00:00,104.36,104.87,104.31,104.41,587100.0,60.1618,60.4558,60.1329,60.1906,587100.0
2009-06-23 14:00:00,104.39,104.87,104.22,104.52,412400.0,60.1791,60.4558,60.081,60.254,412400.0
2009-06-23 15:00:00,104.52,104.75,104.34,104.38,932000.0,60.254,60.3866,60.1502,60.1733,932000.0
2009-06-24 09:30:00,105.39,105.96,104.92,105.88,517600.0,60.7555,61.0841,60.4846,61.038,517600.0
2009-06-24 10:00:00,105.87,106.48,105.7,105.92,1040500.0,61.0322,61.3839,60.9342,61.0611,1040500.0
2009-06-24 11:00:00,105.92,106.08,105.77,105.94,451100.0,61.0611,61.1533,60.9746,61.0726,451100.0
2009-06-24 12:00:00,105.93,105.96,105.41,105.42,450400.0,61.0668,61.0841,60.7671,60.7728,450400.0
2009-06-24 13:00:00,105.41,105.67,104.82,104.87,469900.0,60.7671,60.9169,60.4269,60.4558,469900.0
2009-06-24 14:00:00,104.88,105.38,104.0,104.35,1271900.0,60.4615,60.7498,59.9542,60.156,1271900.0
2009-06-24 15:00:00,104.35,104.43,103.72,104.2,1771300.0,60.156,60.2021,59.7928,60.0695,1771300.0
2009-06-25 09:30:00,103.7,104.48,103.51,104.39,893800.0,59.7813,60.2309,59.6717,60.1791,893800.0
2009-06-25 10:00:00,104.39,105.45,104.33,105.1,919500.0,60.1791,60.7901,60.1445,60.5884,919500.0
2009-06-25 11:00:00,105.11,106.28,105.01,106.25,646700.0,60.5941,61.2686,60.5365,61.2513,646700.0
2009-06-25 12:00:00,106.23,106.5,106.08,106.28,703800.0,61.2398,61.3954,61.1533,61.2686,703800.0
2009-06-25 13:00:00,106.28,106.79,106.22,106.41,778800.0,61.2686,61.5626,61.234,61.3435,778800.0
2009-06-25 14:00:00,106.43,106.5,106.0,106.02,624100.0,61.3551,61.3954,61.1072,61.1187,624100.0
2009-06-25 15:00:00,106.04,106.23,105.42,105.98,1620200.0,61.1302,61.2398,60.7728,61.0957,1620200.0
2009-06-26 09:30:00,106.5,106.5,105.65,105.75,561600.0,61.3954,61.3954,60.9054,60.9631,561600.0
2009-06-26 10:00:00,105.75,106.08,105.25,105.33,687100.0,60.9631,61.1533,60.6748,60.7209,687100.0
2009-06-26 11:00:00,105.32,105.63,105.05,105.61,452100.0,60.7152,60.8939,60.5595,60.8824,452100.0
2009-06-26 12:00:00,105.62,105.75,105.27,105.62,319400.0,60.8881,60.9631,60.6864,60.8881,319400.0
2009-06-26 13:00:00,105.64,105.68,105.38,105.44,298300.0,60.8997,60.9227,60.7498,60.7844,298300.0
2009-06-26 14:00:00,105.46,105.8,105.32,105.78,317900.0,60.7959,60.9919,60.7152,60.9804,317900.0
2009-06-26 15:00:00,105.78,105.95,105.55,105.58,729800.0,60.9804,61.0784,60.8478,60.8651,729800.0
2009-06-29 09:30:00,105.99,106.0,105.27,105.37,554300.0,61.1014,61.1072,60.6864,60.744,554300.0
2009-06-29 10:00:00,105.37,106.06,105.16,105.94,803800.0,60.744,61.1418,60.6229,61.0726,803800.0
2009-06-29 11:00:00,105.92,106.17,105.8,106.15,459600.0,61.0611,61.2052,60.9919,61.1937,459600.0
2009-06-29 12:00:00,106.16,106.18,105.79,105.81,313200.0,61.1994,61.211,60.9861,60.9977,313200.0
2009-06-29 13:00:00,105.8,105.96,105.51,105.63,404500.0,60.9919,61.0841,60.8247,60.8939,404500.0
2009-06-29 14:00:00,105.63,105.73,105.34,105.67,526600.0,60.8939,60.9515,60.7267,60.9169,526600.0
2009-06-29 15:00:00,105.67,105.96,105.55,105.81,1083400.0,60.9169,61.0841,60.8478,60.9977,1083400.0
2009-06-30 09:30:00,105.69,106.03,105.25,105.56,684100.0,60.9285,61.1245,60.6748,60.8535,684100.0
2009-06-30 10:00:00,105.6,105.64,104.21,104.57,1167800.0,60.8766,60.8997,60.0753,60.2828,1167800.0
2009-06-30 11:00:00,104.59,104.62,103.81,104.01,904600.0,60.2943,60.3116,59.8447,59.96,904600.0
2009-06-30 12:00:00,104.01,104.38,103.95,104.29,520200.0,59.96,60.1733,59.9254,60.1214,520200.0
2009-06-30 13:00:00,104.3,104.3,103.96,103.99,530300.0,60.1272,60.1272,59.9312,59.9485,530300.0
2009-06-30 14:00:00,103.99,104.38,103.94,104.25,595200.0,59.9485,60.1733,59.9196,60.0983,595200.0
2009-06-30 15:00:00,104.25,104.63,104.11,104.35,1495600.0,60.0983,60.3174,60.0176,60.156,1495600.0
2009-07-01 09:30:00,105.0,105.44,104.87,105.44,637700.0,60.5307,60.7844,60.4558,60.7844,637700.0
2009-07-01 10:00:00,105.44,106.27,104.8,106.07,1143600.0,60.7844,61.2628,60.4154,61.1475,1143600.0
2009-07-01 11:00:00,106.09,106.1,105.52,105.76,636200.0,61.1591,61.1648,60.8305,60.9688,636200.0
2009-07-01 12:00:00,105.77,105.96,105.51,105.53,330900.0,60.9746,61.0841,60.8247,60.8362,330900.0
2009-07-01 13:00:00,105.52,105.59,105.28,105.31,595900.0,60.8305,60.8708,60.6921,60.7094,595900.0
2009-07-01 14:00:00,105.31,105.32,104.78,104.92,470000.0,60.7094,60.7152,60.4039,60.4846,470000.0
2009-07-01 15:00:00,104.91,105.15,104.73,104.78,998900.0,60.4788,60.6172,60.3751,60.4039,998900.0
2009-07-02 09:30:00,103.8,103.91,102.49,102.53,982400.0,59.8389,59.9023,59.0837,59.1068,982400.0
2009-07-02 10:00:00,102.52,102.7,101.96,102.37,1249200.0,59.101,59.2048,58.7782,59.0146,1249200.0
2009-07-02 11:00:00,102.36,102.7,102.17,102.22,898100.0,59.0088,59.2048,58.8993,58.9281,898100.0
2009-07-02 12:00:00,102.22,102.42,102.18,102.36,516000.0,58.9281,59.0434,58.905,59.0088,516000.0
2009-07-02 13:00:00,102.36,102.64,102.35,102.4,641400.0,59.0088,59.1702,59.003,59.0319,641400.0
2009-07-02 14:00:00,102.41,102.58,102.31,102.51,556000.0,59.0376,59.1356,58.98,59.0953,556000.0
2009-07-02 15:00:00,102.51,102.64,101.93,102.0,1483100.0,59.0953,59.1702,58.7609,58.8013,1483100.0
2009-07-06 09:30:00,101.57,102.23,101.15,101.98,777400.0,58.5534,58.9338,58.3112,58.7897,777400.0
2009-07-06 10:00:00,102.01,102.07,100.51,100.53,1558000.0,58.807,58.8416,57.9423,57.9538,1558000.0
2009-07-06 11:00:00,100.52,101.04,100.47,100.76,641300.0,57.9481,58.2478,57.9192,58.0864,641300.0
2009-07-06 12:00:00,100.75,101.06,100.75,100.94,382600.0,58.0807,58.2594,58.0807,58.1902,382600.0
2009-07-06 13:00:00,100.96,101.35,100.94,101.1,492400.0,58.2017,58.4265,58.1902,58.2824,492400.0
2009-07-06 14:00:00,101.12,101.38,100.93,101.34,615500.0,58.294,58.4438,58.1844,58.4208,615500.0
2009-07-06 15:00:00,101.34,101.75,101.07,101.67,1121600.0,58.4208,58.6571,58.2651,58.611,1121600.0
2009-07-07 09:30:00,101.34,101.96,100.99,101.13,628700.0,58.4208,58.7782,58.219,58.2997,628700.0
2009-07-07 10:00:00,101.11,101.15,100.75,100.88,851800.0,58.2882,58.3112,58.0807,58.1556,851800.0
2009-07-07 11:00:00,100.88,100.99,100.63,100.84,429700.0,58.1556,58.219,58.0115,58.1325,429700.0
2009-07-07 12:00:00,100.84,100.87,100.61,100.63,501800.0,58.1325,58.1498,57.9999,58.0115,501800.0
2009-07-07 13:00:00,100.64,100.93,100.62,100.89,651500.0,58.0172,58.1844,58.0057,58.1614,651500.0
2009-07-07 14:00:00,100.89,101.03,100.6,100.69,840000.0,58.1614,58.2421,57.9942,58.0461,840000.0
2009-07-07 15:00:00,100.69,100.7,100.03,100.1,1865800.0,58.0461,58.0518,57.6656,57.7059,1865800.0
2009-07-08 09:30:00,100.22,100.74,100.04,100.08,563400.0,57.7751,58.0749,57.6714,57.6944,563400.0
2009-07-08 10:00:00,100.09,100.46,99.91,99.91,1061500.0,57.7002,57.9135,57.5964,57.5964,1061500.0
2009-07-08 11:00:00,99.9,100.04,99.5,99.67,1010400.0,57.5906,57.6714,57.3601,57.4581,1010400.0
2009-07-08 12:00:00,99.67,100.13,99.53,100.06,671400.0,57.4581,57.7232,57.3773,57.6829,671400.0
2009-07-08 13:00:00,100.06,100.86,100.04,100.49,782700.0,57.6829,58.1441,57.6714,57.9308,782700.0
2009-07-08 14:00:00,100.49,100.5,99.58,100.21,919600.0,57.9308,57.9365,57.4062,57.7694,919600.0
2009-07-08 15:00:00,100.22,101.17,100.02,100.68,1496100.0,57.7751,58.3228,57.6598,58.0403,1496100.0
2009-07-09 09:30:00,101.12,101.93,100.85,101.7,946600.0,58.294,58.7609,58.1383,58.6283,946600.0
2009-07-09 10:00:00,101.72,102.0,101.27,101.48,1066100.0,58.6398,58.8013,58.3804,58.5015,1066100.0
2009-07-09 11:00:00,101.5,101.52,100.92,101.3,760900.0,58.513,58.5245,58.1787,58.3977,760900.0
2009-07-09 12:00:00,101.27,101.72,101.13,101.72,351700.0,58.3804,58.6398,58.2997,58.6398,351700.0
2009-07-09 13:00:00,101.72,102.19,101.43,102.16,852900.0,58.6398,58.9108,58.4727,58.8935,852900.0
2009-07-09 14:00:00,102.15,102.78,102.03,102.55,720500.0,58.8877,59.2509,58.8186,59.1183,720500.0
2009-07-09 15:00:00,102.55,102.65,101.9,102.09,1189900.0,59.1183,59.176,58.7436,58.8531,1189900.0
2009-07-10 09:30:00,100.97,101.63,100.82,101.01,1332700.0,58.2075,58.588,58.121,58.2305,1332700.0
2009-07-10 10:00:00,101.02,101.72,100.6,100.97,1860500.0,58.2363,58.6398,57.9942,58.2075,1860500.0
2009-07-10 11:00:00,100.97,100.97,99.8,100.25,989500.0,58.2075,58.2075,57.533,57.7924,989500.0
2009-07-10 12:00:00,100.25,100.66,99.92,100.54,579300.0,57.7924,58.0288,57.6022,57.9596,579300.0
2009-07-10 13:00:00,100.54,100.66,100.31,100.45,376700.0,57.9596,58.0288,57.827,57.9077,376700.0
2009-07-10 14:00:00,100.46,100.48,100.03,100.17,557000.0,57.9135,57.925,57.6656,57.7463,557000.0
2009-07-10 15:00:00,100.16,101.0,100.12,100.75,1127700.0,57.7405,58.2248,57.7175,58.0807,1127700.0
2009-07-13 09:30:00,100.96,101.64,100.51,100.56,1093100.0,58.2017,58.5937,57.9423,57.9711,1093100.0
2009-07-13 10:00:00,100.58,101.78,100.19,101.74,1990100.0,57.9827,58.6744,57.7578,58.6514,1990100.0
2009-07-13 11:00:00,101.75,102.99,101.6,102.73,1502200.0,58.6571,59.372,58.5707,59.2221,1502200.0
2009-07-13 12:00:00,102.73,102.81,102.23,102.23,855800.0,59.2221,59.2682,58.9338,58.9338,855800.0
2009-07-13 13:00:00,102.23,102.81,102.16,102.78,737100.0,58.9338,59.2682,58.8935,59.2509,737100.0
2009-07-13 14:00:00,102.81,103.27,102.74,103.13,796700.0,59.2682,59.5334,59.2279,59.4527,796700.0
2009-07-13 15:00:00,103.11,103.65,103.1,103.58,1677100.0,59.4412,59.7525,59.4354,59.7121,1677100.0
2009-07-14 09:30:00,103.42,103.62,102.79,102.94,913700.0,59.6199,59.7352,59.2567,59.3432,913700.0
2009-07-14 10:00:00,102.91,103.46,102.52,102.75,806100.0,59.3259,59.6429,59.101,59.2336,806100.0
2009-07-14 11:00:00,102.76,103.38,102.72,103.29,730200.0,59.2394,59.5968,59.2163,59.5449,730200.0
2009-07-14 12:00:00,103.29,103.37,102.99,103.15,413100.0,59.5449,59.591,59.372,59.4642,413100.0
2009-07-14 13:00:00,103.15,103.22,102.93,102.98,446500.0,59.4642,59.5046,59.3374,59.3662,446500.0
2009-07-14 14:00:00,102.97,103.25,102.75,103.18,619700.0,59.3604,59.5219,59.2336,59.4815,619700.0
2009-07-14 15:00:00,103.16,103.35,103.0,103.25,1004700.0,59.47,59.5795,59.3777,59.5219,1004700.0
2009-07-15 09:30:00,104.75,106.03,104.6,105.64,1513200.0,60.3866,61.1245,60.3001,60.8997,1513200.0
2009-07-15 10:00:00,105.65,105.9,105.59,105.72,907000.0,60.9054,61.0495,60.8708,60.9458,907000.0
2009-07-15 11:00:00,105.72,106.21,105.7,106.14,713600.0,60.9458,61.2283,60.9342,61.1879,713600.0
2009-07-15 12:00:00,106.16,106.49,106.02,106.46,641100.0,61.1994,61.3897,61.1187,61.3724,641100.0
2009-07-15 13:00:00,106.46,106.5,106.29,106.38,613100.0,61.3724,61.3954,61.2744,61.3263,613100.0
2009-07-15 14:00:00,106.35,107.03,106.29,107.0,1140400.0,61.309,61.701,61.2744,61.6837,1140400.0
2009-07-15 15:00:00,106.99,107.21,106.75,107.21,2034200.0,61.6779,61.8047,61.5396,61.8047,2034200.0
2009-07-16 09:30:00,106.84,108.83,106.79,108.8,1316300.0,61.5914,62.7386,61.5626,62.7213,1316300.0
2009-07-16 10:00:00,108.8,108.81,107.75,108.04,1729500.0,62.7213,62.7271,62.116,62.2832,1729500.0
2009-07-16 11:00:00,108.02,108.4,107.61,108.36,778400.0,62.2717,62.4907,62.0353,62.4677,778400.0
2009-07-16 12:00:00,108.37,108.68,108.29,108.36,772200.0,62.4735,62.6522,62.4273,62.4677,772200.0
2009-07-16 13:00:00,108.38,109.37,108.31,109.35,1035900.0,62.4792,63.0499,62.4389,63.0384,1035900.0
2009-07-16 14:00:00,109.36,110.11,109.15,110.05,2457000.0,63.0442,63.4765,62.9231,63.4419,2457000.0
2009-07-16 15:00:00,110.05,110.97,110.02,110.59,4189500.0,63.4419,63.9723,63.4247,63.7532,4189500.0
2009-07-17 09:30:00,113.43,114.47,113.16,113.75,5876500.0,65.3905,65.99,65.2348,65.5749,5876500.0
2009-07-17 10:00:00,113.75,114.66,113.26,113.93,3155900.0,65.5749,66.0995,65.2925,65.6787,3155900.0
2009-07-17 11:00:00,113.93,114.37,113.8,114.11,1351500.0,65.6787,65.9324,65.6038,65.7825,1351500.0
2009-07-17 12:00:00,114.1,114.4,114.06,114.28,1186700.0,65.7767,65.9496,65.7536,65.8805,1186700.0
2009-07-17 13:00:00,114.28,114.99,114.1,114.85,1944300.0,65.8805,66.2898,65.7767,66.2091,1944300.0
2009-07-17 14:00:00,114.86,115.25,114.77,115.1,2450600.0,66.2148,66.4397,66.1629,66.3532,2450600.0
2009-07-17 15:00:00,115.11,115.53,114.95,115.45,3240100.0,66.3589,66.6011,66.2667,66.555,3240100.0
2009-07-20 09:30:00,114.59,116.85,114.39,116.63,2443300.0,66.0592,67.362,65.9439,67.2352,2443300.0
2009-07-20 10:00:00,116.64,116.88,115.71,115.98,1876000.0,67.241,67.3793,66.7048,66.8605,1876000.0
2009-07-20 11:00:00,116.01,116.33,115.83,115.99,845400.0,66.8778,67.0623,66.774,66.8663,845400.0
2009-07-20 12:00:00,116.0,116.6,115.95,116.36,869400.0,66.872,67.2179,66.8432,67.0796,869400.0
2009-07-20 13:00:00,116.35,116.45,115.89,116.16,775500.0,67.0738,67.1314,66.8086,66.9643,775500.0
2009-07-20 14:00:00,116.17,116.36,115.95,116.26,1138900.0,66.97,67.0796,66.8432,67.0219,1138900.0
2009-07-20 15:00:00,116.28,116.65,116.18,116.36,1834900.0,67.0334,67.2467,66.9758,67.0796,1834900.0
2009-07-21 09:30:00,115.87,116.76,115.71,116.04,1282200.0,66.7971,67.3101,66.7048,66.8951,1282200.0
2009-07-21 10:00:00,116.03,116.67,115.85,116.26,1141400.0,66.8893,67.2583,66.7855,67.0219,1141400.0
2009-07-21 11:00:00,116.26,116.36,115.38,115.42,992300.0,67.0219,67.0796,66.5146,66.5377,992300.0
2009-07-21 12:00:00,115.43,115.85,115.38,115.76,713700.0,66.5434,66.7855,66.5146,66.7337,713700.0
2009-07-21 13:00:00,115.73,115.99,115.47,115.85,793200.0,66.7164,66.8663,66.5665,66.7855,793200.0
2009-07-21 14:00:00,115.87,116.3,115.66,116.3,933500.0,66.7971,67.045,66.676,67.045,933500.0
2009-07-21 15:00:00,116.3,117.0,116.16,117.0,1609900.0,67.045,67.4485,66.9643,67.4485,1609900.0
2009-07-22 09:30:00,116.22,117.18,116.02,116.87,1164100.0,66.9988,67.5523,66.8835,67.3736,1164100.0
2009-07-22 10:00:00,116.91,117.2,116.43,116.7,1334200.0,67.3966,67.5638,67.1199,67.2756,1334200.0
2009-07-22 11:00:00,116.7,116.93,116.05,116.07,921600.0,67.2756,67.4081,66.9008,66.9124,921600.0
2009-07-22 12:00:00,116.1,116.74,115.94,116.16,896900.0,66.9297,67.2986,66.8374,66.9643,896900.0
2009-07-22 13:00:00,116.15,116.3,115.7,116.05,718700.0,66.9585,67.045,66.6991,66.9008,718700.0
2009-07-22 14:00:00,116.06,116.15,115.59,115.79,783400.0,66.9066,66.9585,66.6357,66.751,783400.0
2009-07-22 15:00:00,115.77,115.85,115.09,115.49,1990800.0,66.7394,66.7855,66.3474,66.578,1990800.0
2009-07-23 09:30:00,115.06,116.14,115.05,116.14,911500.0,66.3301,66.9527,66.3244,66.9527,911500.0
2009-07-23 10:00:00,116.09,117.55,115.98,117.26,1536800.0,66.9239,67.7656,66.8605,67.5984,1536800.0
2009-07-23 11:00:00,117.26,117.9,117.19,117.36,908500.0,67.5984,67.9673,67.558,67.656,908500.0
2009-07-23 12:00:00,117.37,117.92,117.25,117.74,859500.0,67.6618,67.9789,67.5926,67.8751,859500.0
2009-07-23 13:00:00,117.75,118.0,117.42,117.49,755900.0,67.8809,68.025,67.6906,67.731,755900.0
2009-07-23 14:00:00,117.5,117.56,117.16,117.19,870100.0,67.7367,67.7713,67.5407,67.558,870100.0
2009-07-23 15:00:00,117.19,117.58,116.88,117.07,1592100.0,67.558,67.7829,67.3793,67.4889,1592100.0
2009-07-24 09:30:00,116.68,117.46,116.63,117.24,1040900.0,67.264,67.7137,67.2352,67.5869,1040900.0
2009-07-24 10:00:00,117.22,118.15,117.0,117.2,1363900.0,67.5753,68.1115,67.4485,67.5638,1363900.0
2009-07-24 11:00:00,117.19,117.79,117.08,117.49,852600.0,67.558,67.9039,67.4946,67.731,852600.0
2009-07-24 12:00:00,117.5,117.51,116.92,117.09,537100.0,67.7367,67.7425,67.4024,67.5004,537100.0
2009-07-24 13:00:00,117.09,117.81,117.0,117.57,520000.0,67.5004,67.9155,67.4485,67.7771,520000.0
2009-07-24 14:00:00,117.58,117.73,117.1,117.24,545300.0,67.7829,67.8693,67.5061,67.5869,545300.0
2009-07-24 15:00:00,117.24,117.86,117.21,117.75,949100.0,67.5869,67.9443,67.5696,67.8809,949100.0
2009-07-27 09:30:00,116.95,117.92,116.57,117.25,877000.0,67.4197,67.9789,67.2006,67.5926,877000.0
2009-07-27 10:00:00,117.27,117.9,116.91,117.14,958300.0,67.6042,67.9673,67.3966,67.5292,958300.0
2009-07-27 11:00:00,117.15,117.73,117.13,117.15,419800.0,67.535,67.8693,67.5234,67.535,419800.0
2009-07-27 12:00:00,117.15,117.15,116.76,116.99,413400.0,67.535,67.535,67.3101,67.4427,413400.0
2009-07-27 13:00:00,117.0,117.35,116.63,117.29,387300.0,67.4485,67.6503,67.2352,67.6157,387300.0
2009-07-27 14:00:00,117.31,117.74,117.11,117.49,436000.0,67.6272,67.8751,67.5119,67.731,436000.0
2009-07-27 15:00:00,117.5,117.79,117.05,117.74,916500.0,67.7367,67.9039,67.4773,67.8751,916500.0
2009-07-28 09:30:00,116.63,117.52,116.53,116.89,892400.0,67.2352,67.7483,67.1776,67.3851,892400.0
2009-07-28 10:00:00,116.93,117.0,116.54,116.94,773900.0,67.4081,67.4485,67.1833,67.4139,773900.0
2009-07-28 11:00:00,116.95,116.95,116.34,116.64,733500.0,67.4197,67.4197,67.068,67.241,733500.0
2009-07-28 12:00:00,116.63,116.96,116.55,116.78,478800.0,67.2352,67.4254,67.1891,67.3217,478800.0
2009-07-28 13:00:00,116.77,117.14,116.6,117.04,571100.0,67.3159,67.5292,67.2179,67.4716,571100.0
2009-07-28 14:00:00,117.05,117.33,116.7,116.82,774500.0,67.4773,67.6387,67.2756,67.3447,774500.0
2009-07-28 15:00:00,116.84,117.26,116.56,117.21,1013400.0,67.3563,67.5984,67.1948,67.5696,1013400.0
2009-07-29 09:30:00,116.4,117.0,116.05,116.47,753300.0,67.1026,67.4485,66.9008,67.143,753300.0
2009-07-29 10:00:00,116.48,116.77,116.35,116.59,637300.0,67.1487,67.3159,67.0738,67.2121,637300.0
2009-07-29 11:00:00,116.59,116.77,116.05,116.26,658300.0,67.2121,67.3159,66.9008,67.0219,658300.0
2009-07-29 12:00:00,116.28,116.73,116.2,116.6,393300.0,67.0334,67.2929,66.9873,67.2179,393300.0
2009-07-29 13:00:00,116.58,116.6,116.06,116.4,567700.0,67.2064,67.2179,66.9066,67.1026,567700.0
2009-07-29 14:00:00,116.42,116.75,116.29,116.37,461000.0,67.1141,67.3044,67.0392,67.0853,461000.0
2009-07-29 15:00:00,116.38,117.28,116.37,117.26,1207300.0,67.0911,67.6099,67.0853,67.5984,1207300.0
2009-07-30 09:30:00,118.0,118.65,117.7,118.61,968100.0,68.025,68.3997,67.852,68.3766,968100.0
2009-07-30 10:00:00,118.61,119.37,118.61,118.93,1101200.0,68.3766,68.8148,68.3766,68.5611,1101200.0
2009-07-30 11:00:00,118.96,119.15,118.78,118.83,637200.0,68.5784,68.6879,68.4746,68.5035,637200.0
2009-07-30 12:00:00,118.85,118.99,118.5,118.54,620700.0,68.515,68.5957,68.3132,68.3363,620700.0
2009-07-30 13:00:00,118.54,118.91,118.49,118.5,531500.0,68.3363,68.5496,68.3075,68.3132,531500.0
2009-07-30 14:00:00,118.5,118.97,118.47,118.81,579300.0,68.3132,68.5842,68.2959,68.4919,579300.0
2009-07-30 15:00:00,118.79,119.0,117.67,117.76,1521000.0,68.4804,68.6015,67.8347,67.8866,1521000.0
2009-07-31 09:30:00,117.56,118.75,117.56,118.28,705400.0,67.7713,68.4573,67.7713,68.1864,705400.0
2009-07-31 10:00:00,118.29,118.99,117.95,118.62,731800.0,68.1922,68.5957,67.9962,68.3824,731800.0
2009-07-31 11:00:00,118.63,118.8,118.18,118.31,624000.0,68.3882,68.4862,68.1288,68.2037,624000.0
2009-07-31 12:00:00,118.31,118.51,118.12,118.29,266800.0,68.2037,68.319,68.0942,68.1922,266800.0
2009-07-31 13:00:00,118.26,118.5,118.21,118.39,305400.0,68.1749,68.3132,68.146,68.2498,305400.0
2009-07-31 14:00:00,118.41,118.66,118.07,118.19,592900.0,68.2613,68.4055,68.0653,68.1345,592900.0
2009-07-31 15:00:00,118.21,118.8,117.72,117.95,1190800.0,68.146,68.4862,67.8636,67.9962,1190800.0
2009-08-03 09:30:00,118.88,119.37,118.69,119.32,1178800.0,68.5323,68.8148,68.4228,68.7859,1178800.0
2009-08-03 10:00:00,119.31,119.84,119.11,119.35,1220900.0,68.7802,69.0857,68.6649,68.8032,1220900.0
2009-08-03 11:00:00,119.35,119.75,119.35,119.74,624600.0,68.8032,69.0338,68.8032,69.0281,624600.0
2009-08-03 12:00:00,119.74,119.85,119.5,119.72,509300.0,69.0281,69.0915,68.8897,69.0165,509300.0
2009-08-03 13:00:00,119.72,119.9,119.72,119.88,456100.0,69.0165,69.1203,69.0165,69.1088,456100.0
2009-08-03 14:00:00,119.88,119.96,119.73,119.73,664100.0,69.1088,69.1549,69.0223,69.0223,664100.0
2009-08-03 15:00:00,119.74,119.92,119.5,119.88,994800.0,69.0281,69.1318,68.8897,69.1088,994800.0
2009-08-04 09:30:00,119.17,119.67,119.11,119.34,605700.0,68.6995,68.9877,68.6649,68.7975,605700.0
2009-08-04 10:00:00,119.42,119.55,119.02,119.27,812400.0,68.8436,68.9185,68.613,68.7571,812400.0
2009-08-04 11:00:00,119.29,119.8,119.27,119.63,663600.0,68.7686,69.0627,68.7571,68.9647,663600.0
2009-08-04 12:00:00,119.62,119.7,118.59,119.64,431100.0,68.9589,69.005,68.3651,68.9704,431100.0
2009-08-04 13:00:00,119.64,119.7,119.11,119.2,445700.0,68.9704,69.005,68.6649,68.7168,445700.0
2009-08-04 14:00:00,119.19,119.55,119.15,119.24,534200.0,68.711,68.9185,68.6879,68.7398,534200.0
2009-08-04 15:00:00,119.24,119.75,119.06,119.71,1073400.0,68.7398,69.0338,68.6361,69.0108,1073400.0
2009-08-05 09:30:00,118.51,119.0,118.3,118.41,883400.0,68.319,68.6015,68.1979,68.2613,883400.0
2009-08-05 10:00:00,118.41,118.61,118.08,118.4,793200.0,68.2613,68.3766,68.0711,68.2556,793200.0
2009-08-05 11:00:00,118.41,118.44,117.86,117.96,673100.0,68.2613,68.2786,67.9443,68.0019,673100.0
2009-08-05 12:00:00,117.98,118.33,117.89,118.18,401700.0,68.0135,68.2152,67.9616,68.1288,401700.0
2009-08-05 13:00:00,118.18,118.76,118.02,118.52,484600.0,68.1288,68.4631,68.0365,68.3248,484600.0
2009-08-05 14:00:00,118.52,118.88,118.45,118.82,409700.0,68.3248,68.5323,68.2844,68.4977,409700.0
2009-08-05 15:00:00,118.81,118.86,118.35,118.46,841200.0,68.4919,68.5208,68.2268,68.2902,841200.0
2009-08-06 09:30:00,118.31,118.4,117.76,117.78,722100.0,68.5233,68.5754,68.2047,68.2163,722100.0
2009-08-06 10:00:00,117.79,118.03,117.34,117.52,777000.0,68.2221,68.3611,67.9615,68.0657,777000.0
2009-08-06 11:00:00,117.51,117.98,117.49,117.58,513900.0,68.0599,68.3321,68.0483,68.1005,513900.0
2009-08-06 12:00:00,117.59,117.69,117.32,117.42,540400.0,68.1063,68.1642,67.9499,68.0078,540400.0
2009-08-06 13:00:00,117.42,117.54,117.1,117.14,677600.0,68.0078,68.0773,67.8225,67.8456,677600.0
2009-08-06 14:00:00,117.16,117.16,116.7,116.95,888300.0,67.8572,67.8572,67.5908,67.7356,888300.0
2009-08-06 15:00:00,116.96,117.49,116.86,117.27,1066900.0,67.7414,68.0483,67.6835,67.9209,1066900.0
2009-08-07 09:30:00,118.06,119.07,118.06,118.58,714400.0,68.3785,68.9635,68.3785,68.6797,714400.0
2009-08-07 10:00:00,118.58,119.51,118.35,119.32,873400.0,68.6797,69.2183,68.5464,69.1082,873400.0
2009-08-07 11:00:00,119.32,119.47,119.02,119.07,511600.0,69.1082,69.1951,68.9345,68.9635,511600.0
2009-08-07 12:00:00,119.07,119.4,119.03,119.29,388500.0,68.9635,69.1546,68.9403,69.0909,388500.0
2009-08-07 13:00:00,119.29,119.9,119.17,119.81,657300.0,69.0909,69.4442,69.0214,69.392,657300.0
2009-08-07 14:00:00,119.8,119.91,119.6,119.69,793900.0,69.3863,69.45,69.2704,69.3225,793900.0
2009-08-07 15:00:00,119.68,119.8,119.36,119.39,1153200.0,69.3168,69.3863,69.1314,69.1488,1153200.0
2009-08-10 09:30:00,118.17,118.75,117.97,118.57,657500.0,68.4422,68.7781,68.3263,68.6739,657500.0
2009-08-10 10:00:00,118.55,119.19,118.3,118.74,734100.0,68.6623,69.033,68.5175,68.7723,734100.0
2009-08-10 11:00:00,118.74,118.98,118.62,118.62,331900.0,68.7723,68.9113,68.7028,68.7028,331900.0
2009-08-10 12:00:00,118.62,118.78,118.5,118.6,308700.0,68.7028,68.7955,68.6333,68.6912,308700.0
2009-08-10 13:00:00,118.58,118.83,118.43,118.56,435200.0,68.6797,68.8244,68.5928,68.6681,435200.0
2009-08-10 14:00:00,118.56,118.6,118.17,118.42,386100.0,68.6681,68.6912,68.4422,68.587,386100.0
2009-08-10 15:00:00,118.42,118.84,118.41,118.81,799400.0,68.587,68.8302,68.5812,68.8129,799400.0
2009-08-11 09:30:00,118.03,118.5,117.81,118.07,483100.0,68.3611,68.6333,68.2337,68.3843,483100.0
2009-08-11 10:00:00,118.07,118.14,117.5,117.68,565000.0,68.3843,68.4248,68.0541,68.1584,565000.0
2009-08-11 11:00:00,117.67,117.81,117.33,117.71,443100.0,68.1526,68.2337,67.9557,68.1758,443100.0
2009-08-11 12:00:00,117.7,117.73,117.32,117.36,423200.0,68.17,68.1873,67.9499,67.973,423200.0
2009-08-11 13:00:00,117.36,117.85,117.36,117.73,384500.0,67.973,68.2568,67.973,68.1873,384500.0
2009-08-11 14:00:00,117.73,118.13,117.71,118.06,610600.0,68.1873,68.419,68.1758,68.3785,610600.0
2009-08-11 15:00:00,118.06,118.2,117.71,117.73,951200.0,68.3785,68.4596,68.1758,68.1873,951200.0
2009-08-12 09:30:00,117.6,118.87,117.42,118.82,700300.0,68.1121,68.8476,68.0078,68.8187,700300.0
2009-08-12 10:00:00,118.83,119.81,118.83,119.81,1066700.0,68.8244,69.392,68.8244,69.392,1066700.0
2009-08-12 11:00:00,119.81,119.82,119.46,119.61,450900.0,69.392,69.3978,69.1893,69.2762,450900.0
2009-08-12 12:00:00,119.61,119.67,119.31,119.52,335400.0,69.2762,69.311,69.1025,69.2241,335400.0
2009-08-12 13:00:00,119.53,119.85,119.37,119.68,566100.0,69.2299,69.4152,69.1372,69.3168,566100.0
2009-08-12 14:00:00,119.68,119.93,119.15,119.92,1001900.0,69.3168,69.4615,69.0098,69.4558,1001900.0
2009-08-12 15:00:00,119.92,119.96,119.25,119.28,1648900.0,69.4558,69.4789,69.0677,69.0851,1648900.0
2009-08-13 09:30:00,119.28,119.44,118.77,119.09,861300.0,69.0851,69.1777,68.7897,68.975,861300.0
2009-08-13 10:00:00,119.08,119.78,118.9,119.65,957000.0,68.9692,69.3747,68.865,69.2994,957000.0
2009-08-13 11:00:00,119.65,119.74,119.27,119.35,555200.0,69.2994,69.3515,69.0793,69.1256,555200.0
2009-08-13 12:00:00,119.35,119.42,119.13,119.19,440200.0,69.1256,69.1662,68.9982,69.033,440200.0
2009-08-13 13:00:00,119.2,119.56,118.93,119.01,580200.0,69.0387,69.2473,68.8824,68.9287,580200.0
2009-08-13 14:00:00,119.0,119.3,118.63,118.82,544800.0,68.9229,69.0967,68.7086,68.8187,544800.0
2009-08-13 15:00:00,118.84,119.68,118.76,119.66,1113100.0,68.8302,69.3168,68.7839,69.3052,1113100.0
2009-08-14 09:30:00,119.29,119.74,118.84,119.05,605800.0,69.0909,69.3515,68.8302,68.9519,605800.0
2009-08-14 10:00:00,119.01,119.01,118.17,118.33,881300.0,68.9287,68.9287,68.4422,68.5349,881300.0
2009-08-14 11:00:00,118.33,118.36,117.75,117.78,580200.0,68.5349,68.5522,68.1989,68.2163,580200.0
2009-08-14 12:00:00,117.77,118.11,117.62,118.07,352900.0,68.2105,68.4074,68.1236,68.3843,352900.0
2009-08-14 13:00:00,118.07,118.11,117.75,117.89,330400.0,68.3843,68.4074,68.1989,68.28,330400.0
2009-08-14 14:00:00,117.88,117.99,117.65,117.93,469100.0,68.2742,68.3379,68.141,68.3032,469100.0
2009-08-14 15:00:00,117.92,118.59,117.82,118.58,934400.0,68.2974,68.6854,68.2395,68.6797,934400.0
2009-08-17 09:30:00,116.69,117.44,116.63,117.11,816700.0,67.585,68.0194,67.5502,67.8283,816700.0
2009-08-17 10:00:00,117.1,117.26,116.3,116.45,979900.0,67.8225,67.9151,67.3591,67.446,979900.0
2009-08-17 11:00:00,116.44,117.05,116.21,116.86,448400.0,67.4402,67.7935,67.307,67.6835,448400.0
2009-08-17 12:00:00,116.87,116.95,116.45,116.6,279000.0,67.6892,67.7356,67.446,67.5329,279000.0
2009-08-17 13:00:00,116.59,117.0,116.36,116.99,423300.0,67.5271,67.7645,67.3939,67.7587,423300.0
2009-08-17 14:00:00,117.0,117.07,116.8,116.96,378200.0,67.7645,67.8051,67.6487,67.7414,378200.0
2009-08-17 15:00:00,116.96,117.14,116.71,116.88,1171800.0,67.7414,67.8456,67.5966,67.695,1171800.0
2009-08-18 09:30:00,116.81,117.22,116.73,116.91,612600.0,67.6545,67.892,67.6082,67.7124,612600.0
2009-08-18 10:00:00,116.91,117.58,116.9,117.46,752400.0,67.7124,68.1005,67.7066,68.031,752400.0
2009-08-18 11:00:00,117.44,117.79,117.4,117.67,523500.0,68.0194,68.2221,67.9962,68.1526,523500.0
2009-08-18 12:00:00,117.66,117.95,117.48,117.9,411200.0,68.1468,68.3148,68.0425,68.2858,411200.0
2009-08-18 13:00:00,117.89,118.0,117.46,117.65,445900.0,68.28,68.3437,68.031,68.141,445900.0
2009-08-18 14:00:00,117.66,117.88,117.6,117.71,359200.0,68.1468,68.2742,68.1121,68.1758,359200.0
2009-08-18 15:00:00,117.69,118.0,117.42,117.6,832400.0,68.1642,68.3437,68.0078,68.1121,832400.0
2009-08-19 09:30:00,116.36,117.26,116.12,117.09,646200.0,67.3939,67.9151,67.2549,67.8167,646200.0
2009-08-19 10:00:00,117.12,117.52,116.89,117.14,740300.0,67.834,68.0657,67.7008,67.8456,740300.0
2009-08-19 11:00:00,117.14,117.91,117.03,117.89,546100.0,67.8456,68.2916,67.7819,68.28,546100.0
2009-08-19 12:00:00,117.87,118.48,117.77,118.44,549300.0,68.2684,68.6217,68.2105,68.5986,549300.0
2009-08-19 13:00:00,118.45,118.73,118.37,118.71,472500.0,68.6044,68.7665,68.558,68.7549,472500.0
2009-08-19 14:00:00,118.71,118.77,118.42,118.64,560900.0,68.7549,68.7897,68.587,68.7144,560900.0
2009-08-19 15:00:00,118.64,118.65,118.2,118.57,893000.0,68.7144,68.7202,68.4596,68.6739,893000.0
2009-08-20 09:30:00,118.45,119.16,118.1,119.12,797100.0,68.6044,69.0156,68.4016,68.9924,797100.0
2009-08-20 10:00:00,119.12,119.41,118.65,118.91,742600.0,68.9924,69.1604,68.7202,68.8708,742600.0
2009-08-20 11:00:00,118.93,118.93,118.56,118.64,513200.0,68.8824,68.8824,68.6681,68.7144,513200.0
2009-08-20 12:00:00,118.64,119.18,118.62,119.09,340800.0,68.7144,69.0272,68.7028,68.975,340800.0
2009-08-20 13:00:00,119.1,119.21,118.96,119.06,444400.0,68.9808,69.0445,68.8997,68.9577,444400.0
2009-08-20 14:00:00,119.06,119.13,118.62,118.75,454900.0,68.9577,68.9982,68.7028,68.7781,454900.0
2009-08-20 15:00:00,118.75,119.03,118.75,118.88,1093100.0,68.7781,68.9403,68.7781,68.8534,1093100.0
2009-08-21 09:30:00,119.7,119.87,118.55,119.56,2033700.0,69.3283,69.4268,68.6623,69.2473,2033700.0
2009-08-21 10:00:00,119.59,119.95,119.59,119.76,1243600.0,69.2646,69.4731,69.2646,69.3631,1243600.0
2009-08-21 11:00:00,119.73,119.87,119.55,119.79,522000.0,69.3457,69.4268,69.2415,69.3805,522000.0
2009-08-21 12:00:00,119.79,119.92,119.77,119.88,444900.0,69.3805,69.4558,69.3689,69.4326,444900.0
2009-08-21 13:00:00,119.87,119.93,119.73,119.75,435500.0,69.4268,69.4615,69.3457,69.3573,435500.0
2009-08-21 14:00:00,119.75,119.89,119.69,119.87,483900.0,69.3573,69.4384,69.3225,69.4268,483900.0
2009-08-21 15:00:00,119.87,120.01,119.7,119.78,2355300.0,69.4268,69.5079,69.3283,69.3747,2355300.0
2009-08-24 09:30:00,119.92,120.56,119.46,120.42,1390400.0,69.4558,69.8264,69.1893,69.7454,1390400.0
2009-08-24 10:00:00,120.4,120.88,120.36,120.53,953500.0,69.7338,70.0118,69.7106,69.8091,953500.0
2009-08-24 11:00:00,120.51,120.68,119.84,119.84,619000.0,69.7975,69.8959,69.4094,69.4094,619000.0
2009-08-24 12:00:00,119.86,119.98,119.66,119.85,466600.0,69.421,69.4905,69.3052,69.4152,466600.0
2009-08-24 13:00:00,119.88,119.88,119.14,119.65,717600.0,69.4326,69.4326,69.004,69.2994,717600.0
2009-08-24 14:00:00,119.65,119.7,119.17,119.45,448500.0,69.2994,69.3283,69.0214,69.1835,448500.0
2009-08-24 15:00:00,119.44,119.6,119.1,119.34,1106300.0,69.1777,69.2704,68.9808,69.1198,1106300.0
2009-08-25 09:30:00,119.25,119.83,119.25,119.62,570400.0,69.0677,69.4036,69.0677,69.282,570400.0
2009-08-25 10:00:00,119.62,120.15,118.71,118.94,1117800.0,69.282,69.589,68.7549,68.8882,1117800.0
2009-08-25 11:00:00,118.93,119.53,118.88,119.47,413900.0,68.8824,69.2299,68.8534,69.1951,413900.0
2009-08-25 12:00:00,119.47,119.8,119.44,119.5,339300.0,69.1951,69.3863,69.1777,69.2125,339300.0
2009-08-25 13:00:00,119.48,119.56,119.03,119.15,313800.0,69.2009,69.2473,68.9403,69.0098,313800.0
2009-08-25 14:00:00,119.15,119.41,118.78,119.04,477500.0,69.0098,69.1604,68.7955,68.9461,477500.0
2009-08-25 15:00:00,119.05,119.43,118.83,118.84,856300.0,68.9519,69.172,68.8244,68.8302,856300.0
2009-08-26 09:30:00,118.64,118.8,117.51,118.4,745800.0,68.7144,68.8071,68.0599,68.5754,745800.0
2009-08-26 10:00:00,118.42,119.32,118.38,118.85,842100.0,68.587,69.1082,68.5638,68.836,842100.0
2009-08-26 11:00:00,118.86,119.02,118.62,118.95,399200.0,68.8418,68.9345,68.7028,68.8939,399200.0
2009-08-26 12:00:00,118.95,119.26,118.85,119.2,347400.0,68.8939,69.0735,68.836,69.0387,347400.0
2009-08-26 13:00:00,119.21,119.6,118.94,119.6,359200.0,69.0445,69.2704,68.8882,69.2704,359200.0
2009-08-26 14:00:00,119.6,119.85,119.34,119.41,505800.0,69.2704,69.4152,69.1198,69.1604,505800.0
2009-08-26 15:00:00,119.42,119.66,119.3,119.54,843000.0,69.1662,69.3052,69.0967,69.2357,843000.0
2009-08-27 09:30:00,118.73,119.1,118.44,118.45,639600.0,68.7665,68.9808,68.5986,68.6044,639600.0
2009-08-27 10:00:00,118.45,118.46,117.85,118.05,868400.0,68.6044,68.6101,68.2568,68.3727,868400.0
2009-08-27 11:00:00,118.04,118.44,118.02,118.43,414900.0,68.3669,68.5986,68.3553,68.5928,414900.0
2009-08-27 12:00:00,118.42,118.8,118.34,118.61,371100.0,68.587,68.8071,68.5406,68.697,371100.0
2009-08-27 13:00:00,118.62,119.01,118.47,118.86,347600.0,68.7028,68.9287,68.6159,68.8418,347600.0
2009-08-27 14:00:00,118.88,119.5,118.86,119.32,452700.0,68.8534,69.2125,68.8418,69.1082,452700.0
2009-08-27 15:00:00,119.33,119.59,119.09,119.47,899700.0,69.114,69.2646,68.975,69.1951,899700.0
2009-08-28 09:30:00,120.1,120.23,119.23,119.3,1538400.0,69.56,69.6353,69.0561,69.0967,1538400.0
2009-08-28 10:00:00,119.31,119.45,118.48,119.1,1054400.0,69.1025,69.1835,68.6217,68.9808,1054400.0
2009-08-28 11:00:00,119.11,119.18,118.69,118.9,459700.0,68.9866,69.0272,68.7434,68.865,459700.0
2009-08-28 12:00:00,118.9,118.9,118.02,118.15,496300.0,68.865,68.865,68.3553,68.4306,496300.0
2009-08-28 13:00:00,118.15,118.55,118.13,118.34,380000.0,68.4306,68.6623,68.419,68.5406,380000.0
2009-08-28 14:00:00,118.33,118.43,117.85,117.85,598500.0,68.5349,68.5928,68.2568,68.2568,598500.0
2009-08-28 15:00:00,117.86,118.27,117.77,118.22,1087600.0,68.2626,68.5001,68.2105,68.4711,1087600.0
2009-08-31 09:30:00,117.1,117.75,116.99,117.27,773000.0,67.8225,68.1989,67.7587,67.9209,773000.0
2009-08-31 10:00:00,117.23,117.63,116.92,117.52,704100.0,67.8978,68.1294,67.7182,68.0657,704100.0
2009-08-31 11:00:00,117.52,117.7,117.38,117.65,358800.0,68.0657,68.17,67.9846,68.141,358800.0
2009-08-31 12:00:00,117.64,117.73,117.45,117.58,232900.0,68.1352,68.1873,68.0252,68.1005,232900.0
2009-08-31 13:00:00,117.58,117.66,117.37,117.61,405400.0,68.1005,68.1468,67.9788,68.1178,405400.0
2009-08-31 14:00:00,117.62,117.67,117.47,117.51,478300.0,68.1236,68.1526,68.0368,68.0599,478300.0
2009-08-31 15:00:00,117.51,118.06,117.3,118.04,1007400.0,68.0599,68.3785,67.9383,68.3669,1007400.0
2009-09-01 09:30:00,117.59,118.79,117.35,118.59,589600.0,68.1063,68.8013,67.9673,68.6854,589600.0
2009-09-01 10:00:00,118.59,118.93,118.04,118.1,792300.0,68.6854,68.8824,68.3669,68.4016,792300.0
2009-09-01 11:00:00,118.1,118.22,116.51,116.79,1243600.0,68.4016,68.4711,67.4807,67.6429,1243600.0
2009-09-01 12:00:00,116.81,117.17,116.6,116.94,580000.0,67.6545,67.863,67.5329,67.7298,580000.0
2009-09-01 13:00:00,116.95,117.03,116.5,116.89,581400.0,67.7356,67.7819,67.4749,67.7008,581400.0
2009-09-01 14:00:00,116.89,117.08,116.59,116.76,590500.0,67.7008,67.8109,67.5271,67.6255,590500.0
2009-09-01 15:00:00,116.78,117.07,116.57,116.69,1115100.0,67.6371,67.8051,67.5155,67.585,1115100.0
2009-09-02 09:30:00,116.34,117.24,116.18,116.91,869600.0,67.3823,67.9035,67.2896,67.7124,869600.0
2009-09-02 10:00:00,116.88,117.01,116.28,116.95,739100.0,67.695,67.7703,67.3475,67.7356,739100.0
2009-09-02 11:00:00,116.96,117.19,116.7,116.74,583500.0,67.7414,67.8746,67.5908,67.614,583500.0
2009-09-02 12:00:00,116.74,116.83,116.54,116.6,399000.0,67.614,67.6661,67.4981,67.5329,399000.0
2009-09-02 13:00:00,116.59,116.63,116.24,116.29,406000.0,67.5271,67.5502,67.3244,67.3533,406000.0
2009-09-02 14:00:00,116.3,116.4,116.15,116.2,492900.0,67.3591,67.417,67.2722,67.3012,492900.0
2009-09-02 15:00:00,116.2,116.43,116.0,116.02,1101500.0,67.3012,67.4344,67.1854,67.1969,1101500.0
2009-09-03 09:30:00,116.41,116.73,115.59,115.76,600500.0,67.4228,67.6082,66.9479,67.0464,600500.0
2009-09-03 10:00:00,115.7,116.15,115.15,116.0,945100.0,67.0116,67.2722,66.693,67.1854,945100.0
2009-09-03 11:00:00,116.0,116.19,115.63,115.7,437100.0,67.1854,67.2954,66.9711,67.0116,437100.0
2009-09-03 12:00:00,115.68,115.99,115.61,115.71,484300.0,67.0,67.1796,66.9595,67.0174,484300.0
2009-09-03 13:00:00,115.7,115.96,115.66,115.68,402200.0,67.0116,67.1622,66.9884,67.0,402200.0
2009-09-03 14:00:00,115.68,115.74,115.4,115.65,634400.0,67.0,67.0348,66.8378,66.9826,634400.0
2009-09-03 15:00:00,115.64,116.4,115.63,116.27,954900.0,66.9769,67.417,66.9711,67.3417,954900.0
2009-09-04 09:30:00,116.58,116.95,116.26,116.28,467500.0,67.5213,67.7356,67.3359,67.3475,467500.0
2009-09-04 10:00:00,116.28,116.86,116.21,116.85,346900.0,67.3475,67.6835,67.307,67.6777,346900.0
2009-09-04 11:00:00,116.84,116.85,116.28,116.63,413800.0,67.6719,67.6777,67.3475,67.5502,413800.0
2009-09-04 12:00:00,116.63,117.35,116.61,117.16,460100.0,67.5502,67.9673,67.5387,67.8572,460100.0
2009-09-04 13:00:00,117.17,117.35,117.02,117.25,341500.0,67.863,67.9673,67.7761,67.9093,341500.0
2009-09-04 14:00:00,117.24,117.33,117.0,117.24,306400.0,67.9035,67.9557,67.7645,67.9035,306400.0
2009-09-04 15:00:00,117.25,117.5,117.1,117.45,720300.0,67.9093,68.0541,67.8225,68.0252,720300.0
2009-09-08 09:30:00,117.91,118.17,116.63,116.81,1380600.0,68.2916,68.4422,67.5502,67.6545,1380600.0
2009-09-08 10:00:00,116.79,117.66,116.69,117.61,973900.0,67.6429,68.1468,67.585,68.1178,973900.0
2009-09-08 11:00:00,117.62,117.63,116.79,116.88,520000.0,68.1236,68.1294,67.6429,67.695,520000.0
2009-09-08 12:00:00,116.88,117.28,116.8,117.04,295300.0,67.695,67.9267,67.6487,67.7877,295300.0
2009-09-08 13:00:00,117.03,117.15,116.88,117.14,236800.0,67.7819,67.8514,67.695,67.8456,236800.0
2009-09-08 14:00:00,117.14,117.22,117.0,117.07,308800.0,67.8456,67.892,67.7645,67.8051,308800.0
2009-09-08 15:00:00,117.04,117.22,116.88,117.07,957100.0,67.7877,67.892,67.695,67.8051,957100.0
2009-09-09 09:30:00,117.03,117.5,116.25,117.19,815300.0,67.7819,68.0541,67.3302,67.8746,815300.0
2009-09-09 10:00:00,117.23,117.5,116.98,117.26,544800.0,67.8978,68.0541,67.753,67.9151,544800.0
2009-09-09 11:00:00,117.25,117.67,117.23,117.51,552400.0,67.9093,68.1526,67.8978,68.0599,552400.0
2009-09-09 12:00:00,117.5,117.6,117.32,117.59,346700.0,68.0541,68.1121,67.9499,68.1063,346700.0
2009-09-09 13:00:00,117.59,117.6,117.07,117.12,502000.0,68.1063,68.1121,67.8051,67.834,502000.0
2009-09-09 14:00:00,117.11,117.24,116.16,116.41,699800.0,67.8283,67.9035,67.278,67.4228,699800.0
2009-09-09 15:00:00,116.43,116.99,116.38,116.67,1141600.0,67.4344,67.7587,67.4054,67.5734,1141600.0
2009-09-10 09:30:00,117.02,117.2,116.75,117.0,546000.0,67.7761,67.8804,67.6197,67.7645,546000.0
2009-09-10 10:00:00,117.01,117.48,116.86,117.47,673200.0,67.7703,68.0425,67.6835,68.0368,673200.0
2009-09-10 11:00:00,117.47,117.5,117.14,117.38,418900.0,68.0368,68.0541,67.8456,67.9846,418900.0
2009-09-10 12:00:00,117.39,117.49,117.19,117.4,215200.0,67.9904,68.0483,67.8746,67.9962,215200.0
2009-09-10 13:00:00,117.4,117.75,117.22,117.71,564300.0,67.9962,68.1989,67.892,68.1758,564300.0
2009-09-10 14:00:00,117.71,117.83,117.16,117.4,629600.0,68.1758,68.2453,67.8572,67.9962,629600.0
2009-09-10 15:00:00,117.42,117.73,117.23,117.71,1002900.0,68.0078,68.1873,67.8978,68.1758,1002900.0
2009-09-11 09:30:00,117.91,119.09,117.47,119.09,1130600.0,68.2916,68.975,68.0368,68.975,1130600.0
2009-09-11 10:00:00,119.08,119.25,118.72,118.79,938800.0,68.9692,69.0677,68.7607,68.8013,938800.0
2009-09-11 11:00:00,118.78,119.0,118.69,118.86,749900.0,68.7955,68.9229,68.7434,68.8418,749900.0
2009-09-11 12:00:00,118.85,118.9,118.28,118.54,568000.0,68.836,68.865,68.5059,68.6565,568000.0
2009-09-11 13:00:00,118.54,118.61,117.85,117.85,600800.0,68.6565,68.697,68.2568,68.2568,600800.0
2009-09-11 14:00:00,117.85,118.48,117.85,118.14,564500.0,68.2568,68.6217,68.2568,68.4248,564500.0
2009-09-11 15:00:00,118.14,118.44,117.97,118.1,918400.0,68.4248,68.5986,68.3263,68.4016,918400.0
2009-09-14 09:30:00,117.08,118.41,116.94,118.19,707900.0,67.8109,68.5812,67.7298,68.4538,707900.0
2009-09-14 10:00:00,118.19,118.66,117.9,118.52,552900.0,68.4538,68.726,68.2858,68.6449,552900.0
2009-09-14 11:00:00,118.53,118.87,118.31,118.38,417400.0,68.6507,68.8476,68.5233,68.5638,417400.0
2009-09-14 12:00:00,118.37,118.75,118.37,118.39,350000.0,68.558,68.7781,68.558,68.5696,350000.0
2009-09-14 13:00:00,118.4,118.63,118.21,118.62,364700.0,68.5754,68.7086,68.4654,68.7028,364700.0
2009-09-14 14:00:00,118.63,118.94,118.5,118.81,583500.0,68.7086,68.8882,68.6333,68.8129,583500.0
2009-09-14 15:00:00,118.83,118.99,118.75,118.88,1249400.0,68.8244,68.9171,68.7781,68.8534,1249400.0
2009-09-15 09:30:00,118.58,119.0,118.16,118.83,847500.0,68.6797,68.9229,68.4364,68.8244,847500.0
2009-09-15 10:00:00,118.81,118.89,118.36,118.85,805700.0,68.8129,68.8592,68.5522,68.836,805700.0
2009-09-15 11:00:00,118.85,118.94,118.51,118.89,468800.0,68.836,68.8882,68.6391,68.8592,468800.0
2009-09-15 12:00:00,118.89,118.95,118.68,118.95,533000.0,68.8592,68.8939,68.7376,68.8939,533000.0
2009-09-15 13:00:00,118.92,119.4,118.87,119.35,650000.0,68.8766,69.1546,68.8476,69.1256,650000.0
2009-09-15 14:00:00,119.35,119.39,118.94,119.18,689500.0,69.1256,69.1488,68.8882,69.0272,689500.0
2009-09-15 15:00:00,119.19,119.45,119.05,119.26,1520500.0,69.033,69.1835,68.9519,69.0735,1520500.0
2009-09-16 09:30:00,119.5,119.83,119.3,119.62,789800.0,69.2125,69.4036,69.0967,69.282,789800.0
2009-09-16 10:00:00,119.61,119.83,119.3,119.58,543600.0,69.2762,69.4036,69.0967,69.2588,543600.0
2009-09-16 11:00:00,119.55,120.44,119.5,120.26,1569600.0,69.2415,69.7569,69.2125,69.6527,1569600.0
2009-09-16 12:00:00,120.27,121.41,120.26,120.81,2225200.0,69.6585,70.3187,69.6527,69.9712,2225200.0
2009-09-16 13:00:00,120.81,121.67,120.78,121.21,966000.0,69.9712,70.4693,69.9539,70.2029,966000.0
2009-09-16 14:00:00,121.22,121.83,121.17,121.42,1111200.0,70.2087,70.562,70.1797,70.3245,1111200.0
2009-09-16 15:00:00,121.42,122.0,120.8,121.89,2701900.0,70.3245,70.6605,69.9654,70.5968,2701900.0
2009-09-17 09:30:00,121.17,121.95,121.05,121.95,1051300.0,70.1797,70.6315,70.1102,70.6315,1051300.0
2009-09-17 10:00:00,121.95,122.78,121.91,122.47,1921000.0,70.6315,71.1122,70.6083,70.9327,1921000.0
2009-09-17 11:00:00,122.47,122.55,121.51,121.76,1017800.0,70.9327,70.979,70.3767,70.5215,1017800.0
2009-09-17 12:00:00,121.74,121.91,121.3,121.62,887300.0,70.5099,70.6083,70.255,70.4404,887300.0
2009-09-17 13:00:00,121.62,122.15,121.61,122.01,711000.0,70.4404,70.7473,70.4346,70.6663,711000.0
2009-09-17 14:00:00,122.01,122.09,121.7,121.92,600900.0,70.6663,70.7126,70.4867,70.6141,600900.0
2009-09-17 15:00:00,121.93,122.25,121.69,122.03,1192400.0,70.6199,70.8053,70.4809,70.6778,1192400.0
2009-09-18 09:30:00,122.45,122.88,122.23,122.62,3301800.0,70.9211,71.1701,70.7937,71.0196,3301800.0
2009-09-18 10:00:00,122.62,122.63,122.0,122.02,794000.0,71.0196,71.0253,70.6605,70.672,794000.0
2009-09-18 11:00:00,122.0,122.45,121.71,121.73,804000.0,70.6605,70.9211,70.4925,70.5041,804000.0
2009-09-18 12:00:00,121.74,122.08,121.62,122.05,457300.0,70.5099,70.7068,70.4404,70.6894,457300.0
2009-09-18 13:00:00,122.05,122.13,121.81,122.02,317900.0,70.6894,70.7358,70.5504,70.672,317900.0
2009-09-18 14:00:00,122.03,122.24,121.9,122.0,458100.0,70.6778,70.7995,70.6025,70.6605,458100.0
2009-09-18 15:00:00,122.0,122.3,121.96,122.06,1114000.0,70.6605,70.8342,70.6373,70.6952,1114000.0
2009-09-21 09:30:00,121.09,121.8,120.88,121.44,750300.0,70.1334,70.5446,70.0118,70.3361,750300.0
2009-09-21 10:00:00,121.44,121.77,121.29,121.77,739300.0,70.3361,70.5272,70.2492,70.5272,739300.0
2009-09-21 11:00:00,121.75,122.03,121.7,121.99,440800.0,70.5157,70.6778,70.4867,70.6547,440800.0
2009-09-21 12:00:00,121.98,122.08,121.88,122.03,364900.0,70.6489,70.7068,70.591,70.6778,364900.0
2009-09-21 13:00:00,122.01,122.02,121.6,121.68,419200.0,70.6663,70.672,70.4288,70.4751,419200.0
2009-09-21 14:00:00,121.67,121.75,121.43,121.53,294200.0,70.4693,70.5157,70.3303,70.3882,294200.0
2009-09-21 15:00:00,121.53,121.96,121.44,121.57,1012800.0,70.3882,70.6373,70.3361,70.4114,1012800.0
2009-09-22 09:30:00,122.09,122.12,121.62,121.74,520700.0,70.7126,70.73,70.4404,70.5099,520700.0
2009-09-22 10:00:00,121.75,121.75,120.98,121.2,533900.0,70.5157,70.5157,70.0697,70.1971,533900.0
2009-09-22 11:00:00,121.21,121.76,121.16,121.61,481900.0,70.2029,70.5215,70.1739,70.4346,481900.0
2009-09-22 12:00:00,121.61,121.77,121.43,121.45,406800.0,70.4346,70.5272,70.3303,70.3419,406800.0
2009-09-22 13:00:00,121.46,121.56,121.1,121.33,412600.0,70.3477,70.4056,70.1392,70.2724,412600.0
2009-09-22 14:00:00,121.33,121.59,121.32,121.51,353500.0,70.2724,70.423,70.2666,70.3767,353500.0
2009-09-22 15:00:00,121.5,121.7,121.36,121.57,818400.0,70.3709,70.4867,70.2898,70.4114,818400.0
2009-09-23 09:30:00,121.33,121.42,120.75,120.76,630500.0,70.2724,70.3245,69.9365,69.9423,630500.0
2009-09-23 10:00:00,120.75,121.82,120.71,121.24,874100.0,69.9365,70.5562,69.9133,70.2203,874100.0
2009-09-23 11:00:00,121.24,121.62,121.16,121.56,419200.0,70.2203,70.4404,70.1739,70.4056,419200.0
2009-09-23 12:00:00,121.56,121.91,121.56,121.87,325200.0,70.4056,70.6083,70.4056,70.5852,325200.0
2009-09-23 13:00:00,121.86,122.4,121.8,122.28,566900.0,70.5794,70.8921,70.5446,70.8226,566900.0
2009-09-23 14:00:00,122.28,122.74,121.96,122.24,862900.0,70.8226,71.0891,70.6373,70.7995,862900.0
2009-09-23 15:00:00,122.24,122.44,120.82,120.92,1410900.0,70.7995,70.9153,69.977,70.0349,1410900.0
2009-09-24 09:30:00,120.7,121.65,120.6,121.17,695500.0,69.9075,70.4577,69.8496,70.1797,695500.0
2009-09-24 10:00:00,121.27,121.3,120.4,120.68,1057900.0,70.2377,70.255,69.7338,69.8959,1057900.0
2009-09-24 11:00:00,120.71,121.08,120.6,120.82,474000.0,69.9133,70.1276,69.8496,69.977,474000.0
2009-09-24 12:00:00,120.82,121.1,120.69,120.77,387000.0,69.977,70.1392,69.9017,69.9481,387000.0
2009-09-24 13:00:00,120.74,121.0,120.5,120.73,392100.0,69.9307,70.0813,69.7917,69.9249,392100.0
2009-09-24 14:00:00,120.73,121.03,120.61,120.97,455600.0,69.9249,70.0987,69.8554,70.0639,455600.0
2009-09-24 15:00:00,120.99,121.13,120.75,120.85,1155000.0,70.0755,70.1566,69.9365,69.9944,1155000.0
2009-09-25 09:30:00,120.27,121.43,120.1,120.99,873000.0,69.6585,70.3303,69.56,70.0755,873000.0
2009-09-25 10:00:00,120.97,121.65,120.74,121.26,680500.0,70.0639,70.4577,69.9307,70.2319,680500.0
2009-09-25 11:00:00,121.26,121.42,120.89,120.92,425700.0,70.2319,70.3245,70.0176,70.0349,425700.0
2009-09-25 12:00:00,120.91,120.95,120.27,120.47,577600.0,70.0292,70.0523,69.6585,69.7743,577600.0
2009-09-25 13:00:00,120.44,120.91,120.33,120.83,329200.0,69.7569,70.0292,69.6932,69.9828,329200.0
2009-09-25 14:00:00,120.84,121.36,120.78,121.31,518500.0,69.9886,70.2898,69.9539,70.2608,518500.0
2009-09-25 15:00:00,121.32,121.37,121.01,121.11,1019200.0,70.2666,70.2956,70.0871,70.145,1019200.0
2009-09-28 09:30:00,120.52,121.69,120.4,121.69,1054900.0,69.8033,70.4809,69.7338,70.4809,1054900.0
2009-09-28 10:00:00,121.68,122.0,121.34,121.88,993400.0,70.4751,70.6605,70.2782,70.591,993400.0
2009-09-28 11:00:00,121.87,121.97,121.57,121.59,551600.0,70.5852,70.6431,70.4114,70.423,551600.0
2009-09-28 12:00:00,121.6,121.6,120.98,120.98,481500.0,70.4288,70.4288,70.0697,70.0697,481500.0
2009-09-28 13:00:00,120.98,121.11,120.27,120.27,832000.0,70.0697,70.145,69.6585,69.6585,832000.0
2009-09-28 14:00:00,120.28,120.42,119.6,119.66,1165100.0,69.6643,69.7454,69.2704,69.3052,1165100.0
2009-09-28 15:00:00,119.66,119.78,118.94,119.26,2593600.0,69.3052,69.3747,68.8882,69.0735,2593600.0
2009-09-29 09:30:00,119.36,119.94,118.91,119.32,1135300.0,69.1314,69.4673,68.8708,69.1082,1135300.0
2009-09-29 10:00:00,119.32,119.39,118.6,118.96,1457400.0,69.1082,69.1488,68.6912,68.8997,1457400.0
2009-09-29 11:00:00,118.95,119.15,118.78,118.81,750500.0,68.8939,69.0098,68.7955,68.8129,750500.0
2009-09-29 12:00:00,118.85,119.21,118.82,119.08,425000.0,68.836,69.0445,68.8187,68.9692,425000.0
2009-09-29 13:00:00,119.05,119.24,118.88,119.03,429900.0,68.9519,69.0619,68.8534,68.9403,429900.0
2009-09-29 14:00:00,119.03,119.04,118.77,118.89,503500.0,68.9403,68.9461,68.7897,68.8592,503500.0
2009-09-29 15:00:00,118.88,119.04,118.74,118.83,1397600.0,68.8534,68.9461,68.7723,68.8244,1397600.0
2009-09-30 09:30:00,119.19,119.19,117.55,117.64,1230100.0,69.033,69.033,68.0831,68.1352,1230100.0
2009-09-30 10:00:00,117.65,118.19,117.57,118.0,808200.0,68.141,68.4538,68.0947,68.3437,808200.0
2009-09-30 11:00:00,118.0,118.61,117.9,118.56,572400.0,68.3437,68.697,68.2858,68.6681,572400.0
2009-09-30 12:00:00,118.55,119.55,118.5,119.38,559800.0,68.6623,69.2415,68.6333,69.143,559800.0
2009-09-30 13:00:00,119.38,119.96,119.37,119.89,787300.0,69.143,69.4789,69.1372,69.4384,787300.0
2009-09-30 14:00:00,119.88,120.0,119.58,119.59,617100.0,69.4326,69.5021,69.2588,69.2646,617100.0
2009-09-30 15:00:00,119.59,119.85,119.0,119.56,1806300.0,69.2646,69.4152,68.9229,69.2473,1806300.0
2009-10-01 09:30:00,119.39,119.61,119.22,119.41,835600.0,69.1488,69.2762,69.0503,69.1604,835600.0
2009-10-01 10:00:00,119.51,119.6,118.75,118.84,1308700.0,69.2183,69.2704,68.7781,68.8302,1308700.0
2009-10-01 11:00:00,118.84,118.84,118.31,118.65,639200.0,68.8302,68.8302,68.5233,68.7202,639200.0
2009-10-01 12:00:00,118.65,118.9,118.43,118.5,366000.0,68.7202,68.865,68.5928,68.6333,366000.0
2009-10-01 13:00:00,118.51,118.57,118.19,118.33,633100.0,68.6391,68.6739,68.4538,68.5349,633100.0
2009-10-01 14:00:00,118.34,118.91,118.2,118.7,632800.0,68.5406,68.8708,68.4596,68.7492,632800.0
2009-10-01 15:00:00,118.7,118.74,117.56,117.61,1862500.0,68.7492,68.7723,68.0889,68.1178,1862500.0
2009-10-02 09:30:00,117.4,118.42,117.26,117.53,1261900.0,67.9962,68.587,67.9151,68.0715,1261900.0
2009-10-02 10:00:00,117.51,119.03,117.45,118.87,1626400.0,68.0599,68.9403,68.0252,68.8476,1626400.0
2009-10-02 11:00:00,118.84,118.99,118.67,118.9,702600.0,68.8302,68.9171,68.7318,68.865,702600.0
2009-10-02 12:00:00,118.88,118.97,118.6,118.9,643400.0,68.8534,68.9055,68.6912,68.865,643400.0
2009-10-02 13:00:00,118.89,119.31,118.84,119.27,681300.0,68.8592,69.1025,68.8302,69.0793,681300.0
2009-10-02 14:00:00,119.27,119.66,119.06,119.3,724300.0,69.0793,69.3052,68.9577,69.0967,724300.0
2009-10-02 15:00:00,119.31,119.34,118.68,118.94,1228800.0,69.1025,69.1198,68.7376,68.8882,1228800.0
2009-10-05 09:30:00,118.98,119.21,118.13,118.58,889400.0,68.9113,69.0445,68.419,68.6797,889400.0
2009-10-05 10:00:00,118.58,119.64,118.2,119.63,913800.0,68.6797,69.2936,68.4596,69.2878,913800.0
2009-10-05 11:00:00,119.63,119.72,119.21,119.54,635500.0,69.2878,69.3399,69.0445,69.2357,635500.0
2009-10-05 12:00:00,119.54,119.66,119.27,119.59,365300.0,69.2357,69.3052,69.0793,69.2646,365300.0
2009-10-05 13:00:00,119.57,119.7,119.15,119.3,562000.0,69.253,69.3283,69.0098,69.0967,562000.0
2009-10-05 14:00:00,119.32,120.18,119.26,120.05,730700.0,69.1082,69.6063,69.0735,69.5311,730700.0
2009-10-05 15:00:00,120.05,120.11,119.48,119.77,1157300.0,69.5311,69.5658,69.2009,69.3689,1157300.0
2009-10-06 09:30:00,120.39,121.0,120.22,120.8,773800.0,69.728,70.0813,69.6295,69.9654,773800.0
2009-10-06 10:00:00,120.8,121.18,120.7,121.15,844400.0,69.9654,70.1855,69.9075,70.1682,844400.0
2009-10-06 11:00:00,121.15,121.59,121.12,121.17,1170800.0,70.1682,70.423,70.1508,70.1797,1170800.0
2009-10-06 12:00:00,121.16,121.49,121.15,121.38,386500.0,70.1739,70.3651,70.1682,70.3014,386500.0
2009-10-06 13:00:00,121.38,121.47,120.91,121.0,503400.0,70.3014,70.3535,70.0292,70.0813,503400.0
2009-10-06 14:00:00,121.0,121.01,120.41,120.84,653900.0,70.0813,70.0871,69.7396,69.9886,653900.0
2009-10-06 15:00:00,120.84,121.43,120.78,121.38,1132200.0,69.9886,70.3303,69.9539,70.3014,1132200.0
2009-10-07 09:30:00,121.12,121.89,120.94,121.31,785600.0,70.1508,70.5968,70.0465,70.2608,785600.0
2009-10-07 10:00:00,121.34,121.97,121.25,121.82,965900.0,70.2782,70.6431,70.2261,70.5562,965900.0
2009-10-07 11:00:00,121.82,121.95,121.52,121.6,473800.0,70.5562,70.6315,70.3825,70.4288,473800.0
2009-10-07 12:00:00,121.62,121.97,121.58,121.96,366600.0,70.4404,70.6431,70.4172,70.6373,366600.0
2009-10-07 13:00:00,121.96,122.0,121.76,121.88,322100.0,70.6373,70.6605,70.5215,70.591,322100.0
2009-10-07 14:00:00,121.89,121.9,121.54,121.83,416100.0,70.5968,70.6025,70.394,70.562,416100.0
2009-10-07 15:00:00,121.83,122.85,121.73,122.7,1874700.0,70.562,71.1528,70.5041,71.0659,1874700.0
2009-10-08 09:30:00,122.52,122.85,122.34,122.41,1014700.0,70.9616,71.1528,70.8574,70.8979,1014700.0
2009-10-08 10:00:00,122.41,122.5,121.85,122.3,952300.0,70.8979,70.9501,70.5736,70.8342,952300.0
2009-10-08 11:00:00,122.3,122.75,122.05,122.74,814200.0,70.8342,71.0948,70.6894,71.0891,814200.0
2009-10-08 12:00:00,122.74,122.98,122.64,122.9,724000.0,71.0891,71.2281,71.0311,71.1817,724000.0
2009-10-08 13:00:00,122.9,122.95,122.45,122.75,546500.0,71.1817,71.2107,70.9211,71.0948,546500.0
2009-10-08 14:00:00,122.77,122.79,122.24,122.44,560900.0,71.1064,71.118,70.7995,70.9153,560900.0
2009-10-08 15:00:00,122.44,122.7,122.04,122.3,1110700.0,70.9153,71.0659,70.6836,70.8342,1110700.0
2009-10-09 09:30:00,122.43,124.21,122.3,123.92,2362200.0,70.9095,71.9405,70.8342,71.7725,2362200.0
2009-10-09 10:00:00,123.92,124.75,123.92,124.75,2058500.0,71.7725,72.2532,71.7725,72.2532,2058500.0
2009-10-09 11:00:00,124.75,125.23,124.54,124.94,2800100.0,72.2532,72.5312,72.1316,72.3633,2800100.0
2009-10-09 12:00:00,124.94,125.36,124.94,125.29,976000.0,72.3633,72.6065,72.3633,72.566,976000.0
2009-10-09 13:00:00,125.28,125.93,125.22,125.82,1180400.0,72.5602,72.9367,72.5254,72.8729,1180400.0
2009-10-09 14:00:00,125.81,125.81,125.58,125.74,693400.0,72.8672,72.8672,72.7339,72.8266,693400.0
2009-10-09 15:00:00,125.74,126.0,125.61,125.96,2183100.0,72.8266,72.9772,72.7513,72.954,2183100.0
2009-10-12 09:30:00,125.44,126.4,125.2,125.88,1826100.0,72.6529,73.2089,72.5139,72.9077,1826100.0
2009-10-12 10:00:00,125.88,126.63,125.67,126.43,1160500.0,72.9077,73.3421,72.7861,73.2262,1160500.0
2009-10-12 11:00:00,126.42,126.51,126.22,126.39,559700.0,73.2205,73.2726,73.1046,73.2031,559700.0
2009-10-12 12:00:00,126.38,126.44,126.17,126.38,439800.0,73.1973,73.232,73.0757,73.1973,439800.0
2009-10-12 13:00:00,126.38,126.75,126.38,126.63,492900.0,73.1973,73.4116,73.1973,73.3421,492900.0
2009-10-12 14:00:00,126.64,126.66,126.07,126.42,1063700.0,73.3479,73.3595,73.0177,73.2205,1063700.0
2009-10-12 15:00:00,126.44,127.1,126.32,127.05,1608000.0,73.232,73.6143,73.1625,73.5853,1608000.0
2009-10-13 09:30:00,126.22,126.8,126.2,126.51,824300.0,73.1046,73.4405,73.093,73.2726,824300.0
2009-10-13 10:00:00,126.51,126.76,126.42,126.5,991800.0,73.2726,73.4174,73.2205,73.2668,991800.0
2009-10-13 11:00:00,126.5,127.14,126.36,127.12,708100.0,73.2668,73.6375,73.1857,73.6259,708100.0
2009-10-13 12:00:00,127.11,127.39,126.96,127.01,825700.0,73.6201,73.7823,73.5332,73.5622,825700.0
2009-10-13 13:00:00,127.0,127.26,126.91,126.99,510600.0,73.5564,73.707,73.5043,73.5506,510600.0
2009-10-13 14:00:00,126.98,127.14,126.7,127.0,695100.0,73.5448,73.6375,73.3826,73.5564,695100.0
2009-10-13 15:00:00,127.01,127.34,126.9,127.18,1355200.0,73.5622,73.7533,73.4985,73.6606,1355200.0
2009-10-14 09:30:00,127.74,127.86,126.63,126.89,1476000.0,73.985,74.0545,73.3421,73.4927,1476000.0
2009-10-14 10:00:00,126.89,127.5,126.6,127.34,1183100.0,73.4927,73.846,73.3247,73.7533,1183100.0
2009-10-14 11:00:00,127.35,127.5,127.1,127.15,798200.0,73.7591,73.846,73.6143,73.6433,798200.0
2009-10-14 12:00:00,127.15,127.65,126.87,127.54,768100.0,73.6433,73.9329,73.4811,73.8691,768100.0
2009-10-14 13:00:00,127.54,127.94,127.44,127.91,825600.0,73.8691,74.1008,73.8112,74.0834,825600.0
2009-10-14 14:00:00,127.92,127.97,127.66,127.82,980100.0,74.0892,74.1182,73.9386,74.0313,980100.0
2009-10-14 15:00:00,127.83,128.61,127.79,128.49,2544700.0,74.0371,74.4889,74.0139,74.4194,2544700.0
2009-10-15 09:30:00,127.67,127.86,127.09,127.72,1285800.0,73.9444,74.0545,73.6085,73.9734,1285800.0
2009-10-15 10:00:00,127.72,127.79,126.38,126.75,1457200.0,73.9734,74.0139,73.1973,73.4116,1457200.0
2009-10-15 11:00:00,126.75,126.84,126.32,126.84,900000.0,73.4116,73.4637,73.1625,73.4637,900000.0
2009-10-15 12:00:00,126.83,127.04,126.69,126.83,701900.0,73.4579,73.5795,73.3768,73.4579,701900.0
2009-10-15 13:00:00,126.83,126.96,126.58,126.87,607400.0,73.4579,73.5332,73.3131,73.4811,607400.0
2009-10-15 14:00:00,126.87,127.24,126.7,127.14,968900.0,73.4811,73.6954,73.3826,73.6375,968900.0
2009-10-15 15:00:00,127.15,128.0,127.04,127.9,2536000.0,73.6433,74.1356,73.5795,74.0776,2536000.0
2009-10-16 09:30:00,123.12,123.7,121.83,122.43,5063500.0,71.3091,71.6451,70.562,70.9095,5063500.0
2009-10-16 10:00:00,122.42,123.06,122.04,122.19,2913200.0,70.9037,71.2744,70.6836,70.7705,2913200.0
2009-10-16 11:00:00,122.2,122.31,121.52,121.54,1908300.0,70.7763,70.84,70.3825,70.394,1908300.0
2009-10-16 12:00:00,121.56,121.9,121.43,121.87,1257000.0,70.4056,70.6025,70.3303,70.5852,1257000.0
2009-10-16 13:00:00,121.87,122.65,121.72,122.36,1420000.0,70.5852,71.0369,70.4983,70.869,1420000.0
2009-10-16 14:00:00,122.36,122.4,121.82,121.84,1127900.0,70.869,70.8921,70.5562,70.5678,1127900.0
2009-10-16 15:00:00,121.84,122.09,121.25,121.6,3120500.0,70.5678,70.7126,70.2261,70.4288,3120500.0
2009-10-19 09:30:00,121.76,122.43,121.61,122.2,1199000.0,70.5215,70.9095,70.4346,70.7763,1199000.0
2009-10-19 10:00:00,122.19,122.87,121.91,122.45,1470200.0,70.7705,71.1644,70.6083,70.9211,1470200.0
2009-10-19 11:00:00,122.47,122.98,122.35,122.96,807700.0,70.9327,71.2281,70.8632,71.2165,807700.0
2009-10-19 12:00:00,122.96,123.19,122.85,122.94,517100.0,71.2165,71.3497,71.1528,71.2049,517100.0
2009-10-19 13:00:00,122.92,123.12,122.85,122.97,613200.0,71.1933,71.3091,71.1528,71.2223,613200.0
2009-10-19 14:00:00,122.98,123.05,122.85,122.97,772000.0,71.2281,71.2686,71.1528,71.2223,772000.0
2009-10-19 15:00:00,122.98,123.36,122.85,123.08,1459200.0,71.2281,71.4482,71.1528,71.286,1459200.0
2009-10-20 09:30:00,123.36,123.5,122.14,122.32,1059100.0,71.4482,71.5292,70.7415,70.8458,1059100.0
2009-10-20 10:00:00,122.32,122.49,121.55,121.64,990100.0,70.8458,70.9443,70.3998,70.452,990100.0
2009-10-20 11:00:00,121.65,122.09,121.5,121.71,925800.0,70.4577,70.7126,70.3709,70.4925,925800.0
2009-10-20 12:00:00,121.71,122.22,121.59,122.15,872900.0,70.4925,70.7879,70.423,70.7473,872900.0
2009-10-20 13:00:00,122.15,122.25,121.81,121.88,641200.0,70.7473,70.8053,70.5504,70.591,641200.0
2009-10-20 14:00:00,121.86,122.43,121.77,122.42,937100.0,70.5794,70.9095,70.5272,70.9037,937100.0
2009-10-20 15:00:00,122.43,123.0,121.94,122.85,2078900.0,70.9095,71.2396,70.6257,71.1528,2078900.0
2009-10-21 09:30:00,122.26,123.7,122.1,123.34,763500.0,70.811,71.6451,70.7184,71.4366,763500.0
2009-10-21 10:00:00,123.36,124.11,123.33,123.9,947100.0,71.4482,71.8825,71.4308,71.7609,947100.0
2009-10-21 11:00:00,123.87,123.88,122.91,123.16,736700.0,71.7435,71.7493,71.1875,71.3323,736700.0
2009-10-21 12:00:00,123.19,123.41,122.98,123.06,533700.0,71.3497,71.4771,71.2281,71.2744,533700.0
2009-10-21 13:00:00,123.07,123.11,122.6,122.72,529900.0,71.2802,71.3034,71.008,71.0775,529900.0
2009-10-21 14:00:00,122.71,122.8,122.29,122.7,742600.0,71.0717,71.1238,70.8284,71.0659,742600.0
2009-10-21 15:00:00,122.7,122.75,120.86,120.91,2331700.0,71.0659,71.0948,70.0002,70.0292,2331700.0
2009-10-22 09:30:00,120.75,121.49,120.54,120.82,1020400.0,69.9365,70.3651,69.8149,69.977,1020400.0
2009-10-22 10:00:00,120.82,121.78,120.34,121.75,1056100.0,69.977,70.533,69.699,70.5157,1056100.0
2009-10-22 11:00:00,121.75,122.19,121.74,121.9,652500.0,70.5157,70.7705,70.5099,70.6025,652500.0
2009-10-22 12:00:00,121.89,122.29,121.83,122.18,450800.0,70.5968,70.8284,70.562,70.7647,450800.0
2009-10-22 13:00:00,122.18,122.39,121.83,122.0,411200.0,70.7647,70.8863,70.562,70.6605,411200.0
2009-10-22 14:00:00,122.0,122.7,121.97,122.56,601500.0,70.6605,71.0659,70.6431,70.9848,601500.0
2009-10-22 15:00:00,122.54,123.0,122.48,122.67,1228100.0,70.9732,71.2396,70.9385,71.0485,1228100.0
2009-10-23 09:30:00,122.95,123.06,121.84,121.93,885200.0,71.2107,71.2744,70.5678,70.6199,885200.0
2009-10-23 10:00:00,121.93,122.15,121.01,121.08,1056500.0,70.6199,70.7473,70.0871,70.1276,1056500.0
2009-10-23 11:00:00,121.07,121.69,121.02,121.32,669000.0,70.1218,70.4809,70.0929,70.2666,669000.0
2009-10-23 12:00:00,121.33,121.96,121.23,121.7,400500.0,70.2724,70.6373,70.2145,70.4867,400500.0
2009-10-23 13:00:00,121.69,121.82,120.92,121.27,655500.0,70.4809,70.5562,70.0349,70.2377,655500.0
2009-10-23 14:00:00,121.28,121.28,120.42,120.61,880800.0,70.2434,70.2434,69.7454,69.8554,880800.0
2009-10-23 15:00:00,120.61,120.7,120.0,120.42,1809200.0,69.8554,69.9075,69.5021,69.7454,1809200.0
2009-10-26 09:30:00,120.62,122.25,120.35,122.18,779200.0,69.8612,70.8053,69.7048,70.7647,779200.0
2009-10-26 10:00:00,122.18,122.44,121.82,121.94,853700.0,70.7647,70.9153,70.5562,70.6257,853700.0
2009-10-26 11:00:00,121.94,122.15,119.93,119.98,1226900.0,70.6257,70.7473,69.4615,69.4905,1226900.0
2009-10-26 12:00:00,119.97,120.34,119.55,120.24,842000.0,69.4847,69.699,69.2415,69.6411,842000.0
2009-10-26 13:00:00,120.23,120.47,119.98,120.18,493300.0,69.6353,69.7743,69.4905,69.6063,493300.0
2009-10-26 14:00:00,120.18,120.29,119.59,120.19,840600.0,69.6063,69.6701,69.2646,69.6121,840600.0
2009-10-26 15:00:00,120.21,120.57,120.02,120.11,1109900.0,69.6237,69.8322,69.5137,69.5658,1109900.0
2009-10-27 09:30:00,120.18,120.69,119.92,120.06,563800.0,69.6063,69.9017,69.4558,69.5368,563800.0
2009-10-27 10:00:00,119.99,122.14,119.15,121.62,3419500.0,69.4963,70.7415,69.0098,70.4404,3419500.0
2009-10-27 11:00:00,121.63,121.94,121.13,121.79,904200.0,70.4462,70.6257,70.1566,70.5388,904200.0
2009-10-27 12:00:00,121.8,121.82,121.17,121.38,574200.0,70.5446,70.5562,70.1797,70.3014,574200.0
2009-10-27 13:00:00,121.37,121.47,120.53,120.96,680800.0,70.2956,70.3535,69.8091,70.0581,680800.0
2009-10-27 14:00:00,120.94,121.42,120.71,121.22,576700.0,70.0465,70.3245,69.9133,70.2087,576700.0
2009-10-27 15:00:00,121.23,121.32,120.4,120.66,1414700.0,70.2145,70.2666,69.7338,69.8844,1414700.0
2009-10-28 09:30:00,120.46,121.2,119.87,121.13,818800.0,69.7685,70.1971,69.4268,70.1566,818800.0
2009-10-28 10:00:00,121.12,121.3,120.33,120.78,1711900.0,70.1508,70.255,69.6932,69.9539,1711900.0
2009-10-28 11:00:00,120.79,121.35,120.62,121.21,924700.0,69.9596,70.284,69.8612,70.2029,924700.0
2009-10-28 12:00:00,121.19,121.35,120.68,120.92,959000.0,70.1913,70.284,69.8959,70.0349,959000.0
2009-10-28 13:00:00,120.93,121.6,120.81,121.15,638100.0,70.0407,70.4288,69.9712,70.1682,638100.0
2009-10-28 14:00:00,121.14,121.64,120.9,121.43,976000.0,70.1624,70.452,70.0234,70.3303,976000.0
2009-10-28 15:00:00,121.42,121.68,121.15,121.33,2149800.0,70.3245,70.4751,70.1682,70.2724,2149800.0
2009-10-29 09:30:00,122.15,122.41,121.66,122.0,907600.0,70.7473,70.8979,70.4635,70.6605,907600.0
2009-10-29 10:00:00,122.0,122.2,121.6,122.05,916000.0,70.6605,70.7763,70.4288,70.6894,916000.0
2009-10-29 11:00:00,122.05,122.12,121.75,121.98,634900.0,70.6894,70.73,70.5157,70.6489,634900.0
2009-10-29 12:00:00,122.0,122.31,121.89,122.19,482800.0,70.6605,70.84,70.5968,70.7705,482800.0
2009-10-29 13:00:00,122.19,122.69,121.85,122.58,625600.0,70.7705,71.0601,70.5736,70.9964,625600.0
2009-10-29 14:00:00,122.58,122.96,121.85,122.9,540900.0,70.9964,71.2165,70.5736,71.1817,540900.0
2009-10-29 15:00:00,122.9,123.03,122.57,122.64,1465800.0,71.1817,71.257,70.9906,71.0311,1465800.0
2009-10-30 09:30:00,122.64,123.25,122.23,122.23,870000.0,71.0311,71.3844,70.7937,70.7937,870000.0
2009-10-30 10:00:00,122.23,122.98,122.22,122.92,677100.0,70.7937,71.2281,70.7879,71.1933,677100.0
2009-10-30 11:00:00,122.93,122.95,121.4,121.77,725200.0,71.1991,71.2107,70.313,70.5272,725200.0
2009-10-30 12:00:00,121.79,121.91,120.5,120.99,1020700.0,70.5388,70.6083,69.7917,70.0755,1020700.0
2009-10-30 13:00:00,120.98,121.48,120.65,121.05,681800.0,70.0697,70.3593,69.8786,70.1102,681800.0
2009-10-30 14:00:00,121.06,121.5,120.66,120.9,667500.0,70.116,70.3709,69.8844,70.0234,667500.0
2009-10-30 15:00:00,120.89,124.3,120.48,120.62,1653700.0,70.0176,71.9926,69.7801,69.8612,1653700.0
2009-11-02 09:30:00,120.77,121.16,120.2,121.05,906400.0,69.9481,70.1739,69.6179,70.1102,906400.0
2009-11-02 10:00:00,121.1,121.93,121.08,121.17,1392500.0,70.1392,70.6199,70.1276,70.1797,1392500.0
2009-11-02 11:00:00,121.16,121.49,121.03,121.13,501700.0,70.1739,70.3651,70.0987,70.1566,501700.0
2009-11-02 12:00:00,121.13,121.23,119.93,120.01,685000.0,70.1566,70.2145,69.4615,69.5079,685000.0
2009-11-02 13:00:00,120.0,120.56,119.68,119.74,802500.0,69.5021,69.8264,69.3168,69.3515,802500.0
2009-11-02 14:00:00,119.76,120.49,119.5,120.17,863600.0,69.3631,69.7859,69.2125,69.6006,863600.0
2009-11-02 15:00:00,120.18,120.75,119.99,120.55,1427200.0,69.6063,69.9365,69.4963,69.8206,1427200.0
2009-11-03 09:30:00,119.53,120.44,119.53,120.33,634100.0,69.2299,69.7569,69.2299,69.6932,634100.0
2009-11-03 10:00:00,120.31,120.66,120.0,120.46,774400.0,69.6816,69.8844,69.5021,69.7685,774400.0
2009-11-03 11:00:00,120.49,120.61,119.95,120.05,469400.0,69.7859,69.8554,69.4731,69.5311,469400.0
2009-11-03 12:00:00,120.05,120.73,119.95,120.57,404100.0,69.5311,69.9249,69.4731,69.8322,404100.0
2009-11-03 13:00:00,120.58,120.78,120.48,120.53,447300.0,69.838,69.9539,69.7801,69.8091,447300.0
2009-11-03 14:00:00,120.53,120.67,120.19,120.38,510800.0,69.8091,69.8901,69.6121,69.7222,510800.0
2009-11-03 15:00:00,120.37,121.19,120.27,121.15,1283800.0,69.7164,70.1913,69.6585,70.1682,1283800.0
2009-11-04 09:30:00,121.46,121.86,121.35,121.5,475100.0,70.3477,70.5794,70.284,70.3709,475100.0
2009-11-04 10:00:00,121.52,122.45,121.38,122.32,1094100.0,70.3825,70.9211,70.3014,70.8458,1094100.0
2009-11-04 11:00:00,122.3,122.48,122.19,122.29,590800.0,70.8342,70.9385,70.7705,70.8284,590800.0
2009-11-04 12:00:00,122.28,122.46,122.07,122.3,327000.0,70.8226,70.9269,70.701,70.8342,327000.0
2009-11-04 13:00:00,122.3,122.5,122.13,122.15,453500.0,70.8342,70.9501,70.7358,70.7473,453500.0
2009-11-04 14:00:00,122.14,122.37,121.4,122.22,1155200.0,70.7415,70.8748,70.313,70.7879,1155200.0
2009-11-04 15:00:00,122.22,122.5,121.16,121.32,1790400.0,70.7879,70.9501,70.1739,70.2666,1790400.0
2009-11-05 09:30:00,122.12,122.5,122.0,122.26,788000.0,70.73,70.9501,70.6605,70.811,788000.0
2009-11-05 10:00:00,122.26,123.46,122.25,123.44,1211400.0,70.811,71.5061,70.8053,71.4945,1211400.0
2009-11-05 11:00:00,123.44,123.5,122.77,122.83,674100.0,71.4945,71.5292,71.1064,71.1412,674100.0
2009-11-05 12:00:00,122.83,122.97,122.53,122.84,502400.0,71.1412,71.2223,70.9674,71.147,502400.0
2009-11-05 13:00:00,122.86,122.93,122.5,122.75,627300.0,71.1586,71.1991,70.9501,71.0948,627300.0
2009-11-05 14:00:00,122.75,123.01,122.61,122.99,859100.0,71.0948,71.2454,71.0138,71.2339,859100.0
2009-11-05 15:00:00,123.0,123.24,122.68,123.02,1450100.0,71.2396,71.3786,71.0543,71.2512,1450100.0
2009-11-06 09:30:00,122.51,123.22,122.23,122.96,662200.0,71.2719,71.6849,71.109,71.5337,662200.0
2009-11-06 10:00:00,122.98,123.05,122.33,122.81,692700.0,71.5453,71.586,71.1672,71.4464,692700.0
2009-11-06 11:00:00,122.82,122.98,122.69,122.89,455600.0,71.4522,71.5453,71.3766,71.4929,455600.0
2009-11-06 12:00:00,122.9,123.13,122.84,123.04,415800.0,71.4988,71.6326,71.4639,71.5802,415800.0
2009-11-06 13:00:00,123.02,123.32,122.91,123.21,441900.0,71.5686,71.7431,71.5046,71.6791,441900.0
2009-11-06 14:00:00,123.18,123.41,123.1,123.26,460800.0,71.6616,71.7955,71.6151,71.7082,460800.0
2009-11-06 15:00:00,123.26,123.41,123.0,123.37,1065100.0,71.7082,71.7955,71.5569,71.7722,1065100.0
2009-11-09 09:30:00,123.92,124.1,123.49,123.89,778600.0,72.0922,72.1969,71.842,72.0747,778600.0
2009-11-09 10:00:00,123.88,124.64,123.88,124.61,815000.0,72.0689,72.511,72.0689,72.4936,815000.0
2009-11-09 11:00:00,124.62,124.94,124.43,124.87,640700.0,72.4994,72.6856,72.3889,72.6448,640700.0
2009-11-09 12:00:00,124.88,124.98,124.86,124.98,514400.0,72.6506,72.7088,72.639,72.7088,514400.0
2009-11-09 13:00:00,124.98,125.5,124.89,125.5,968400.0,72.7088,73.0113,72.6565,73.0113,968400.0
2009-11-09 14:00:00,125.5,125.91,125.36,125.91,861100.0,73.0113,73.2499,72.9299,73.2499,861100.0
2009-11-09 15:00:00,125.91,126.0,125.73,125.97,1573600.0,73.2499,73.3022,73.1451,73.2848,1573600.0
2009-11-10 09:30:00,125.3,126.7,125.17,126.58,1133300.0,72.895,73.7095,72.8194,73.6396,1133300.0
2009-11-10 10:00:00,126.55,126.99,126.44,126.51,1184700.0,73.6222,73.8782,73.5582,73.5989,1184700.0
2009-11-10 11:00:00,126.5,126.59,126.19,126.32,653900.0,73.5931,73.6455,73.4128,73.4884,653900.0
2009-11-10 12:00:00,126.32,126.55,126.04,126.28,483200.0,73.4884,73.6222,73.3255,73.4651,483200.0
2009-11-10 13:00:00,126.28,126.58,126.24,126.56,487500.0,73.4651,73.6396,73.4418,73.628,487500.0
2009-11-10 14:00:00,126.54,126.74,126.37,126.63,532100.0,73.6164,73.7327,73.5175,73.6687,532100.0
2009-11-10 15:00:00,126.64,127.05,126.52,126.97,1568900.0,73.6746,73.9131,73.6047,73.8665,1568900.0
2009-11-11 09:30:00,126.55,127.11,126.5,126.97,1077600.0,73.6222,73.948,73.5931,73.8665,1077600.0
2009-11-11 10:00:00,126.97,127.3,126.13,126.27,1285900.0,73.8665,74.0585,73.3779,73.4593,1285900.0
2009-11-11 11:00:00,126.25,126.58,125.94,126.26,822600.0,73.4477,73.6396,73.2673,73.4535,822600.0
2009-11-11 12:00:00,126.26,127.1,126.19,126.9,732500.0,73.4535,73.9422,73.4128,73.8258,732500.0
2009-11-11 13:00:00,126.89,127.11,126.3,126.58,567100.0,73.82,73.948,73.4768,73.6396,567100.0
2009-11-11 14:00:00,126.59,127.17,126.59,127.04,527700.0,73.6455,73.9829,73.6455,73.9073,527700.0
2009-11-11 15:00:00,127.04,127.29,126.88,127.28,1132800.0,73.9073,74.0527,73.8142,74.0469,1132800.0
2009-11-12 09:30:00,126.61,127.27,126.61,127.26,635600.0,73.6571,74.0411,73.6571,74.0352,635600.0
2009-11-12 10:00:00,127.25,127.65,127.08,127.46,1066200.0,74.0294,74.2621,73.9305,74.1516,1066200.0
2009-11-12 11:00:00,127.46,127.5,126.8,126.99,609600.0,74.1516,74.1749,73.7676,73.8782,609600.0
2009-11-12 12:00:00,126.98,127.2,126.86,126.89,393700.0,73.8724,74.0003,73.8025,73.82,393700.0
2009-11-12 13:00:00,126.88,126.89,126.66,126.77,318100.0,73.8142,73.82,73.6862,73.7502,318100.0
2009-11-12 14:00:00,126.75,127.03,126.69,126.87,493900.0,73.7385,73.9014,73.7036,73.8084,493900.0
2009-11-12 15:00:00,126.87,126.89,126.11,126.26,1201300.0,73.8084,73.82,73.3662,73.4535,1201300.0
2009-11-13 09:30:00,126.41,126.94,126.27,126.42,681300.0,73.5407,73.8491,73.4593,73.5466,681300.0
2009-11-13 10:00:00,126.38,127.5,126.28,127.33,766000.0,73.5233,74.1749,73.4651,74.076,766000.0
2009-11-13 11:00:00,127.31,127.5,127.2,127.41,473800.0,74.0643,74.1749,74.0003,74.1225,473800.0
2009-11-13 12:00:00,127.42,127.8,127.29,127.33,626900.0,74.1283,74.3494,74.0527,74.076,626900.0
2009-11-13 13:00:00,127.32,127.55,127.09,127.15,433200.0,74.0702,74.204,73.9363,73.9713,433200.0
2009-11-13 14:00:00,127.16,127.3,126.59,126.61,579000.0,73.9771,74.0585,73.6455,73.6571,579000.0
2009-11-13 15:00:00,126.6,127.22,126.49,127.09,873800.0,73.6513,74.012,73.5873,73.9363,873800.0
2009-11-16 09:30:00,127.17,127.98,127.03,127.91,783500.0,73.9829,74.4541,73.9014,74.4134,783500.0
2009-11-16 10:00:00,127.91,128.0,127.82,127.93,1133800.0,74.4134,74.4658,74.361,74.425,1133800.0
2009-11-16 11:00:00,127.93,128.08,127.75,128.03,729300.0,74.425,74.5123,74.3203,74.4832,729300.0
2009-11-16 12:00:00,128.04,128.07,127.24,127.43,840200.0,74.489,74.5065,74.0236,74.1341,840200.0
2009-11-16 13:00:00,127.45,127.74,127.43,127.67,512100.0,74.1458,74.3145,74.1341,74.2738,512100.0
2009-11-16 14:00:00,127.69,128.08,127.69,128.08,623200.0,74.2854,74.5123,74.2854,74.5123,623200.0
2009-11-16 15:00:00,128.08,128.24,127.35,128.23,1502600.0,74.5123,74.6054,74.0876,74.5996,1502600.0
2009-11-17 09:30:00,127.43,128.3,127.4,128.18,895100.0,74.1341,74.6403,74.1167,74.5705,895100.0
2009-11-17 10:00:00,128.19,128.37,127.76,127.82,1031900.0,74.5763,74.681,74.3261,74.361,1031900.0
2009-11-17 11:00:00,127.84,128.28,127.62,128.22,499500.0,74.3727,74.6286,74.2447,74.5937,499500.0
2009-11-17 12:00:00,128.2,128.47,128.09,128.27,472300.0,74.5821,74.7392,74.5181,74.6228,472300.0
2009-11-17 13:00:00,128.27,128.44,128.07,128.36,448000.0,74.6228,74.7217,74.5065,74.6752,448000.0
2009-11-17 14:00:00,128.37,128.47,128.23,128.38,451700.0,74.681,74.7392,74.5996,74.6868,451700.0
2009-11-17 15:00:00,128.39,128.65,128.32,128.6,1137100.0,74.6926,74.8439,74.6519,74.8148,1137100.0
2009-11-18 09:30:00,128.17,128.35,127.87,127.87,628900.0,74.5647,74.6694,74.3901,74.3901,628900.0
2009-11-18 10:00:00,127.87,128.13,127.55,128.12,708100.0,74.3901,74.5414,74.204,74.5356,708100.0
2009-11-18 11:00:00,128.13,128.28,127.99,128.13,503500.0,74.5414,74.6286,74.4599,74.5414,503500.0
2009-11-18 12:00:00,128.12,128.14,127.86,127.9,336300.0,74.5356,74.5472,74.3843,74.4076,336300.0
2009-11-18 13:00:00,127.9,128.0,127.61,127.99,395100.0,74.4076,74.4658,74.2389,74.4599,395100.0
2009-11-18 14:00:00,127.98,128.11,127.8,127.83,401400.0,74.4541,74.5297,74.3494,74.3669,401400.0
2009-11-18 15:00:00,127.83,128.22,127.79,128.12,741500.0,74.3669,74.5937,74.3436,74.5356,741500.0
2009-11-19 09:30:00,127.26,127.74,126.78,126.87,784600.0,74.0352,74.3145,73.756,73.8084,784600.0
2009-11-19 10:00:00,126.87,127.16,126.71,126.81,782800.0,73.8084,73.9771,73.7153,73.7735,782800.0
2009-11-19 11:00:00,126.81,126.83,126.53,126.68,458400.0,73.7735,73.7851,73.6106,73.6978,458400.0
2009-11-19 12:00:00,126.68,126.88,126.51,126.58,495700.0,73.6978,73.8142,73.5989,73.6396,495700.0
2009-11-19 13:00:00,126.57,127.23,126.56,127.19,537800.0,73.6338,74.0178,73.628,73.9945,537800.0
2009-11-19 14:00:00,127.18,127.72,127.03,127.45,674100.0,73.9887,74.3029,73.9014,74.1458,674100.0
2009-11-19 15:00:00,127.47,127.84,127.22,127.49,1099700.0,74.1574,74.3727,74.012,74.1691,1099700.0
2009-11-20 09:30:00,127.22,127.66,127.14,127.63,1559200.0,74.012,74.268,73.9654,74.2505,1559200.0
2009-11-20 10:00:00,127.6,127.69,127.08,127.11,620400.0,74.233,74.2854,73.9305,73.948,620400.0
2009-11-20 11:00:00,127.12,127.33,126.8,126.88,591600.0,73.9538,74.076,73.7676,73.8142,591600.0
2009-11-20 12:00:00,126.86,126.88,126.46,126.79,514600.0,73.8025,73.8142,73.5698,73.7618,514600.0
2009-11-20 13:00:00,126.79,127.0,126.75,126.98,344100.0,73.7618,73.884,73.7385,73.8724,344100.0
2009-11-20 14:00:00,126.98,127.15,126.83,126.96,463100.0,73.8724,73.9713,73.7851,73.8607,463100.0
2009-11-20 15:00:00,126.95,127.33,126.9,126.96,858700.0,73.8549,74.076,73.8258,73.8607,858700.0
2009-11-23 09:30:00,127.7,128.75,127.68,128.74,883500.0,74.2912,74.9021,74.2796,74.8963,883500.0
2009-11-23 10:00:00,128.74,128.94,128.31,128.6,1166000.0,74.8963,75.0126,74.6461,74.8148,1166000.0
2009-11-23 11:00:00,128.6,128.64,128.16,128.16,594300.0,74.8148,74.8381,74.5588,74.5588,594300.0
2009-11-23 12:00:00,128.18,128.35,127.96,128.02,505000.0,74.5705,74.6694,74.4425,74.4774,505000.0
2009-11-23 13:00:00,128.03,128.16,127.75,127.87,483400.0,74.4832,74.5588,74.3203,74.3901,483400.0
2009-11-23 14:00:00,127.86,128.05,127.65,127.86,640000.0,74.3843,74.4948,74.2621,74.3843,640000.0
2009-11-23 15:00:00,127.86,128.26,127.69,128.23,1145700.0,74.3843,74.617,74.2854,74.5996,1145700.0
2009-11-24 09:30:00,127.9,128.25,127.45,127.58,742100.0,74.4076,74.6112,74.1458,74.2214,742100.0
2009-11-24 10:00:00,127.59,127.8,127.14,127.7,852000.0,74.2272,74.3494,73.9654,74.2912,852000.0
2009-11-24 11:00:00,127.72,127.89,127.28,127.53,525800.0,74.3029,74.4018,74.0469,74.1923,525800.0
2009-11-24 12:00:00,127.54,127.68,127.42,127.47,418700.0,74.1981,74.2796,74.1283,74.1574,418700.0
2009-11-24 13:00:00,127.48,127.89,127.48,127.84,386900.0,74.1632,74.4018,74.1632,74.3727,386900.0
2009-11-24 14:00:00,127.84,128.3,127.75,128.15,567000.0,74.3727,74.6403,74.3203,74.553,567000.0
2009-11-24 15:00:00,128.14,128.32,127.78,127.95,890000.0,74.5472,74.6519,74.3378,74.4367,890000.0
2009-11-25 09:30:00,127.99,128.22,127.77,128.07,436700.0,74.4599,74.5937,74.3319,74.5065,436700.0
2009-11-25 10:00:00,128.09,128.2,127.89,128.13,519900.0,74.5181,74.5821,74.4018,74.5414,519900.0
2009-11-25 11:00:00,128.13,128.18,127.46,127.46,626500.0,74.5414,74.5705,74.1516,74.1516,626500.0
2009-11-25 12:00:00,127.47,127.48,127.08,127.11,544300.0,74.1574,74.1632,73.9305,73.948,544300.0
2009-11-25 13:00:00,127.1,127.32,127.09,127.31,367700.0,73.9422,74.0702,73.9363,74.0643,367700.0
2009-11-25 14:00:00,127.29,127.51,127.18,127.34,400600.0,74.0527,74.1807,73.9887,74.0818,400600.0
2009-11-25 15:00:00,127.35,127.42,127.11,127.23,782800.0,74.0876,74.1283,73.948,74.0178,782800.0
2009-11-27 09:30:00,124.59,125.84,124.26,125.55,898500.0,72.4819,73.2091,72.29,73.0404,898500.0
2009-11-27 10:00:00,125.53,126.31,125.51,126.06,674600.0,73.0288,73.4826,73.0172,73.3371,674600.0
2009-11-27 11:00:00,126.09,126.62,126.09,126.39,599100.0,73.3546,73.6629,73.3546,73.5291,599100.0
2009-11-27 12:00:00,126.4,126.54,125.72,125.76,744800.0,73.5349,73.6164,73.1393,73.1626,744800.0
2009-11-30 09:30:00,125.02,125.78,124.92,125.7,872600.0,72.7321,73.1742,72.6739,73.1277,872600.0
2009-11-30 10:00:00,125.7,126.6,125.7,125.89,770400.0,73.1277,73.6513,73.1277,73.2382,770400.0
2009-11-30 11:00:00,125.89,125.9,125.03,125.03,745200.0,73.2382,73.244,72.7379,72.7379,745200.0
2009-11-30 12:00:00,125.06,125.61,125.02,125.47,422900.0,72.7554,73.0753,72.7321,72.9939,422900.0
2009-11-30 13:00:00,125.46,125.92,125.45,125.83,579300.0,72.9881,73.2557,72.9823,73.2033,579300.0
2009-11-30 14:00:00,125.85,125.99,125.65,125.86,524900.0,73.215,73.2964,73.0986,73.2208,524900.0
2009-11-30 15:00:00,125.87,126.57,125.77,126.43,1233700.0,73.2266,73.6338,73.1684,73.5524,1233700.0
2009-12-01 09:30:00,127.23,128.0,126.85,127.95,828500.0,74.0178,74.4658,73.7967,74.4367,828500.0
2009-12-01 10:00:00,127.93,127.97,127.38,127.7,897900.0,74.425,74.4483,74.1051,74.2912,897900.0
2009-12-01 11:00:00,127.71,127.97,127.65,127.81,740600.0,74.297,74.4483,74.2621,74.3552,740600.0
2009-12-01 12:00:00,127.8,128.0,127.76,127.94,464900.0,74.3494,74.4658,74.3261,74.4308,464900.0
2009-12-01 13:00:00,127.95,128.27,127.87,128.13,632100.0,74.4367,74.6228,74.3901,74.5414,632100.0
2009-12-01 14:00:00,128.15,128.29,127.92,128.29,667000.0,74.553,74.6345,74.4192,74.6345,667000.0
2009-12-01 15:00:00,128.3,128.39,127.81,127.97,1509700.0,74.6403,74.6926,74.3552,74.4483,1509700.0
2009-12-02 09:30:00,127.32,128.08,127.32,127.91,536300.0,74.0702,74.5123,74.0702,74.4134,536300.0
2009-12-02 10:00:00,127.91,128.39,127.83,128.15,705500.0,74.4134,74.6926,74.3669,74.553,705500.0
2009-12-02 11:00:00,128.17,128.17,127.78,127.92,438800.0,74.5647,74.5647,74.3378,74.4192,438800.0
2009-12-02 12:00:00,127.92,128.03,127.51,127.57,410900.0,74.4192,74.4832,74.1807,74.2156,410900.0
2009-12-02 13:00:00,127.56,127.78,127.5,127.62,375900.0,74.2098,74.3378,74.1749,74.2447,375900.0
2009-12-02 14:00:00,127.64,127.79,127.31,127.66,478300.0,74.2563,74.3436,74.0643,74.268,478300.0
2009-12-02 15:00:00,127.65,127.69,127.16,127.21,1187500.0,74.2621,74.2854,73.9771,74.0062,1187500.0
2009-12-03 09:30:00,127.6,128.27,127.57,128.27,633700.0,74.233,74.6228,74.2156,74.6228,633700.0
2009-12-03 10:00:00,128.26,128.3,127.72,128.28,952100.0,74.617,74.6403,74.3029,74.6286,952100.0
2009-12-03 11:00:00,128.29,128.37,128.11,128.23,661200.0,74.6345,74.681,74.5297,74.5996,661200.0
2009-12-03 12:00:00,128.22,128.4,128.13,128.29,430900.0,74.5937,74.6985,74.5414,74.6345,430900.0
2009-12-03 13:00:00,128.27,128.37,128.07,128.12,538500.0,74.6228,74.681,74.5065,74.5356,538500.0
2009-12-03 14:00:00,128.12,128.37,128.01,128.25,583300.0,74.5356,74.681,74.4716,74.6112,583300.0
2009-12-03 15:00:00,128.23,128.47,127.25,127.45,1453900.0,74.5996,74.7392,74.0294,74.1458,1453900.0
2009-12-04 09:30:00,128.4,128.9,128.2,128.54,1060900.0,74.6985,74.9893,74.5821,74.7799,1060900.0
2009-12-04 10:00:00,128.54,128.75,128.15,128.17,1008100.0,74.7799,74.9021,74.553,74.5647,1008100.0
2009-12-04 11:00:00,128.18,128.18,126.0,126.31,1646400.0,74.5705,74.5705,73.3022,73.4826,1646400.0
2009-12-04 12:00:00,126.31,127.14,126.13,127.06,676300.0,73.4826,73.9654,73.3779,73.9189,676300.0
2009-12-04 13:00:00,127.06,127.28,126.44,126.51,492900.0,73.9189,74.0469,73.5582,73.5989,492900.0
2009-12-04 14:00:00,126.55,127.12,126.38,127.01,569500.0,73.6222,73.9538,73.5233,73.8898,569500.0
2009-12-04 15:00:00,127.0,127.6,126.3,127.27,1192300.0,73.884,74.233,73.4768,74.0411,1192300.0
2009-12-07 09:30:00,126.88,127.5,126.75,127.39,635700.0,73.8142,74.1749,73.7385,74.1109,635700.0
2009-12-07 10:00:00,127.4,127.53,126.93,127.28,715400.0,74.1167,74.1923,73.8433,74.0469,715400.0
2009-12-07 11:00:00,127.26,127.35,127.14,127.23,298200.0,74.0352,74.0876,73.9654,74.0178,298200.0
2009-12-07 12:00:00,127.23,127.5,127.15,127.28,314700.0,74.0178,74.1749,73.9713,74.0469,314700.0
2009-12-07 13:00:00,127.28,127.4,127.25,127.3,368300.0,74.0469,74.1167,74.0294,74.0585,368300.0
2009-12-07 14:00:00,127.3,127.34,126.59,126.82,622000.0,74.0585,74.0818,73.6455,73.7793,622000.0
2009-12-07 15:00:00,126.82,127.24,126.75,126.98,876400.0,73.7793,74.0236,73.7385,73.8724,876400.0
2009-12-08 09:30:00,126.97,126.97,126.16,126.67,869800.0,73.8665,73.8665,73.3953,73.692,869800.0
2009-12-08 10:00:00,126.68,127.09,126.55,126.72,828000.0,73.6978,73.9363,73.6222,73.7211,828000.0
2009-12-08 11:00:00,126.78,127.35,126.68,127.03,489000.0,73.756,74.0876,73.6978,73.9014,489000.0
2009-12-08 12:00:00,127.01,127.12,126.74,126.99,310900.0,73.8898,73.9538,73.7327,73.8782,310900.0
2009-12-08 13:00:00,126.97,126.98,126.51,126.6,484100.0,73.8665,73.8724,73.5989,73.6513,484100.0
2009-12-08 14:00:00,126.6,126.72,126.25,126.42,700100.0,73.6513,73.7211,73.4477,73.5466,700100.0
2009-12-08 15:00:00,126.44,126.94,126.38,126.75,1029100.0,73.5582,73.8491,73.5233,73.7385,1029100.0
2009-12-09 09:30:00,126.7,127.06,126.11,126.93,846000.0,73.7095,73.9189,73.3662,73.8433,846000.0
2009-12-09 10:00:00,126.93,127.81,126.89,127.55,681700.0,73.8433,74.3552,73.82,74.204,681700.0
2009-12-09 11:00:00,127.58,127.68,127.03,127.24,678700.0,74.2214,74.2796,73.9014,74.0236,678700.0
2009-12-09 12:00:00,127.26,127.48,127.15,127.25,581000.0,74.0352,74.1632,73.9713,74.0294,581000.0
2009-12-09 13:00:00,127.25,127.43,127.06,127.33,557200.0,74.0294,74.1341,73.9189,74.076,557200.0
2009-12-09 14:00:00,127.31,127.71,127.27,127.65,607800.0,74.0643,74.297,74.0411,74.2621,607800.0
2009-12-09 15:00:00,127.65,128.36,127.64,128.29,1421900.0,74.2621,74.6752,74.2563,74.6345,1421900.0
2009-12-10 09:30:00,128.36,128.97,128.09,128.89,915700.0,74.6752,75.0301,74.5181,74.9835,915700.0
2009-12-10 10:00:00,128.88,129.22,128.59,129.02,1561700.0,74.9777,75.1755,74.809,75.0591,1561700.0
2009-12-10 11:00:00,129.01,129.28,128.88,128.97,622200.0,75.0533,75.2104,74.9777,75.0301,622200.0
2009-12-10 12:00:00,128.97,129.39,128.93,129.33,606200.0,75.0301,75.2744,75.0068,75.2395,606200.0
2009-12-10 13:00:00,129.32,129.35,128.91,129.06,651400.0,75.2337,75.2511,74.9952,75.0824,651400.0
2009-12-10 14:00:00,129.08,129.38,129.0,129.33,612300.0,75.0941,75.2686,75.0475,75.2395,612300.0
2009-12-10 15:00:00,129.32,129.47,128.99,129.34,1359200.0,75.2337,75.3209,75.0417,75.2453,1359200.0
2009-12-11 09:30:00,129.01,129.5,128.71,129.38,840300.0,75.0533,75.3384,74.8788,75.2686,840300.0
2009-12-11 10:00:00,129.36,129.58,129.21,129.47,1256300.0,75.2569,75.3849,75.1697,75.3209,1256300.0
2009-12-11 11:00:00,129.48,129.53,129.01,129.25,633100.0,75.3268,75.3558,75.0533,75.193,633100.0
2009-12-11 12:00:00,129.26,129.42,129.02,129.19,512700.0,75.1988,75.2919,75.0591,75.158,512700.0
2009-12-11 13:00:00,129.21,129.43,129.04,129.41,462300.0,75.1697,75.2977,75.0708,75.286,462300.0
2009-12-11 14:00:00,129.42,129.75,129.39,129.44,775100.0,75.2919,75.4838,75.2744,75.3035,775100.0
2009-12-11 15:00:00,129.43,129.77,129.34,129.77,1429000.0,75.2977,75.4955,75.2453,75.4955,1429000.0
2009-12-14 09:30:00,129.65,129.93,129.6,129.87,862700.0,75.4257,75.5886,75.3966,75.5536,862700.0
2009-12-14 10:00:00,129.87,129.92,129.68,129.89,679900.0,75.5536,75.5827,75.4431,75.5653,679900.0
2009-12-14 11:00:00,129.89,129.95,129.71,129.78,576100.0,75.5653,75.6002,75.4606,75.5013,576100.0
2009-12-14 12:00:00,129.78,129.91,129.76,129.79,398000.0,75.5013,75.5769,75.4897,75.5071,398000.0
2009-12-14 13:00:00,129.79,129.92,129.63,129.88,501500.0,75.5071,75.5827,75.414,75.5595,501500.0
2009-12-14 14:00:00,129.88,129.93,129.76,129.87,554700.0,75.5595,75.5886,75.4897,75.5536,554700.0
2009-12-14 15:00:00,129.86,129.98,129.82,129.95,1117000.0,75.5478,75.6176,75.5246,75.6002,1117000.0
2009-12-15 09:30:00,129.46,129.64,129.3,129.48,1139100.0,75.3151,75.4198,75.222,75.3268,1139100.0
2009-12-15 10:00:00,129.48,129.86,129.24,129.78,1500700.0,75.3268,75.5478,75.1871,75.5013,1500700.0
2009-12-15 11:00:00,129.79,129.83,129.08,129.08,950800.0,75.5071,75.5304,75.0941,75.0941,950800.0
2009-12-15 12:00:00,129.09,129.11,128.5,128.61,1016100.0,75.0999,75.1115,74.7566,74.8206,1016100.0
2009-12-15 13:00:00,128.65,128.82,128.28,128.29,627800.0,74.8439,74.9428,74.6286,74.6345,627800.0
2009-12-15 14:00:00,128.31,128.53,128.3,128.35,627500.0,74.6461,74.7741,74.6403,74.6694,627500.0
2009-12-15 15:00:00,128.35,128.51,127.94,128.48,1446300.0,74.6694,74.7625,74.4308,74.745,1446300.0
2009-12-16 09:30:00,128.74,129.25,128.49,129.24,635500.0,74.8963,75.193,74.7508,75.1871,635500.0
2009-12-16 10:00:00,129.24,129.54,129.15,129.35,601300.0,75.1871,75.3617,75.1348,75.2511,601300.0
2009-12-16 11:00:00,129.35,129.6,129.2,129.21,436100.0,75.2511,75.3966,75.1639,75.1697,436100.0
2009-12-16 12:00:00,129.21,129.25,128.91,128.91,489200.0,75.1697,75.193,74.9952,74.9952,489200.0
2009-12-16 13:00:00,128.91,129.06,128.74,128.86,405400.0,74.9952,75.0824,74.8963,74.9661,405400.0
2009-12-16 14:00:00,128.86,128.99,128.5,128.54,763500.0,74.9661,75.0417,74.7566,74.7799,763500.0
2009-12-16 15:00:00,128.52,128.93,128.35,128.86,1297000.0,74.7683,75.0068,74.6694,74.9661,1297000.0
2009-12-17 09:30:00,127.99,128.56,127.55,128.05,684700.0,74.4599,74.7915,74.204,74.4948,684700.0
2009-12-17 10:00:00,127.99,128.46,127.75,127.99,924800.0,74.4599,74.7334,74.3203,74.4599,924800.0
2009-12-17 11:00:00,128.01,128.11,127.34,127.61,770100.0,74.4716,74.5297,74.0818,74.2389,770100.0
2009-12-17 12:00:00,127.61,127.74,127.12,127.39,556500.0,74.2389,74.3145,73.9538,74.1109,556500.0
2009-12-17 13:00:00,127.38,127.83,127.36,127.78,399300.0,74.1051,74.3669,74.0934,74.3378,399300.0
2009-12-17 14:00:00,127.8,128.23,127.77,127.98,420200.0,74.3494,74.5996,74.3319,74.4541,420200.0
2009-12-17 15:00:00,127.98,128.06,127.36,127.43,1455400.0,74.4541,74.5007,74.0934,74.1341,1455400.0
2009-12-18 09:30:00,127.97,128.39,127.68,128.15,2917100.0,74.4483,74.6926,74.2796,74.553,2917100.0
2009-12-18 10:00:00,128.16,128.37,127.49,127.63,794100.0,74.5588,74.681,74.1691,74.2505,794100.0
2009-12-18 11:00:00,127.63,127.69,127.0,127.3,444900.0,74.2505,74.2854,73.884,74.0585,444900.0
2009-12-18 12:00:00,127.3,127.47,127.2,127.47,323800.0,74.0585,74.1574,74.0003,74.1574,323800.0
2009-12-18 13:00:00,127.48,127.83,127.41,127.59,385300.0,74.1632,74.3669,74.1225,74.2272,385300.0
2009-12-18 14:00:00,127.6,127.85,127.56,127.83,375000.0,74.233,74.3785,74.2098,74.3669,375000.0
2009-12-18 15:00:00,127.83,128.06,127.45,128.01,1027500.0,74.3669,74.5007,74.1458,74.4716,1027500.0
2009-12-21 09:30:00,127.8,128.91,127.68,128.4,618900.0,74.3494,74.9952,74.2796,74.6985,618900.0
2009-12-21 10:00:00,128.38,128.81,128.34,128.59,693200.0,74.6868,74.937,74.6636,74.809,693200.0
2009-12-21 11:00:00,128.59,128.86,128.45,128.82,510600.0,74.809,74.9661,74.7275,74.9428,510600.0
2009-12-21 12:00:00,128.82,128.94,128.63,128.8,526700.0,74.9428,75.0126,74.8323,74.9312,526700.0
2009-12-21 13:00:00,128.8,128.85,128.57,128.73,423800.0,74.9312,74.9602,74.7974,74.8904,423800.0
2009-12-21 14:00:00,128.73,128.79,128.64,128.74,404200.0,74.8904,74.9253,74.8381,74.8963,404200.0
2009-12-21 15:00:00,128.76,128.79,128.59,128.72,963500.0,74.9079,74.9253,74.809,74.8846,963500.0
2009-12-22 09:30:00,129.3,129.5,129.19,129.38,631500.0,75.222,75.3384,75.158,75.2686,631500.0
2009-12-22 10:00:00,129.41,129.69,129.28,129.45,731500.0,75.286,75.4489,75.2104,75.3093,731500.0
2009-12-22 11:00:00,129.45,129.61,129.26,129.59,554800.0,75.3093,75.4024,75.1988,75.3908,554800.0
2009-12-22 12:00:00,129.61,129.9,129.58,129.89,526100.0,75.4024,75.5711,75.3849,75.5653,526100.0
2009-12-22 13:00:00,129.88,129.97,129.86,129.94,623700.0,75.5595,75.6118,75.5478,75.5944,623700.0
2009-12-22 14:00:00,129.94,129.98,129.84,129.94,578100.0,75.5944,75.6176,75.5362,75.5944,578100.0
2009-12-22 15:00:00,129.94,129.98,129.43,129.95,1477100.0,75.5944,75.6176,75.2977,75.6002,1477100.0
2009-12-23 09:30:00,129.7,129.95,129.59,129.79,579600.0,75.4547,75.6002,75.3908,75.5071,579600.0
2009-12-23 10:00:00,129.79,129.8,129.3,129.66,789000.0,75.5071,75.5129,75.222,75.4315,789000.0
2009-12-23 11:00:00,129.65,129.95,129.55,129.9,424900.0,75.4257,75.6002,75.3675,75.5711,424900.0
2009-12-23 12:00:00,129.91,129.97,129.83,129.93,347000.0,75.5769,75.6118,75.5304,75.5886,347000.0
2009-12-23 13:00:00,129.93,129.95,129.84,129.86,290200.0,75.5886,75.6002,75.5362,75.5478,290200.0
2009-12-23 14:00:00,129.86,129.98,129.85,129.94,431000.0,75.5478,75.6176,75.542,75.5944,431000.0
2009-12-23 15:00:00,129.94,130.0,129.92,130.0,928700.0,75.5944,75.6293,75.5827,75.6293,928700.0
2009-12-24 09:30:00,129.89,130.0,129.75,129.98,683500.0,75.5653,75.6293,75.4838,75.6176,683500.0
2009-12-24 10:00:00,129.98,130.05,129.48,129.78,2101100.0,75.6176,75.6584,75.3268,75.5013,2101100.0
2009-12-24 11:00:00,129.78,130.39,129.71,130.39,575900.0,75.5013,75.8562,75.4606,75.8562,575900.0
2009-12-24 12:00:00,130.39,130.57,130.15,130.57,720200.0,75.8562,75.9609,75.7165,75.9609,720200.0
2009-12-28 09:30:00,130.99,131.55,130.72,131.45,894600.0,76.2052,76.531,76.0481,76.4728,894600.0
2009-12-28 10:00:00,131.46,131.92,131.41,131.86,783800.0,76.4787,76.7463,76.4496,76.7114,783800.0
2009-12-28 11:00:00,131.87,131.97,131.8,131.82,452200.0,76.7172,76.7754,76.6765,76.6881,452200.0
2009-12-28 12:00:00,131.84,131.92,131.74,131.88,332600.0,76.6997,76.7463,76.6415,76.723,332600.0
2009-12-28 13:00:00,131.88,131.98,131.83,131.97,368900.0,76.723,76.7812,76.6939,76.7754,368900.0
2009-12-28 14:00:00,131.97,131.98,131.57,131.93,560100.0,76.7754,76.7812,76.5426,76.7521,560100.0
2009-12-28 15:00:00,131.92,132.31,131.89,132.31,1564600.0,76.7463,76.9732,76.7288,76.9732,1564600.0
2009-12-29 09:30:00,132.28,132.3,131.87,132.26,632400.0,76.9557,76.9673,76.7172,76.9441,632400.0
2009-12-29 10:00:00,132.26,132.37,132.07,132.14,809400.0,76.9441,77.0081,76.8335,76.8743,809400.0
2009-12-29 11:00:00,132.15,132.2,131.81,132.03,492100.0,76.8801,76.9092,76.6823,76.8103,492100.0
2009-12-29 12:00:00,132.03,132.25,131.84,132.03,423400.0,76.8103,76.9382,76.6997,76.8103,423400.0
2009-12-29 13:00:00,132.03,132.18,131.93,132.17,284200.0,76.8103,76.8975,76.7521,76.8917,284200.0
2009-12-29 14:00:00,132.17,132.17,131.94,131.99,404800.0,76.8917,76.8917,76.7579,76.787,404800.0
2009-12-29 15:00:00,131.99,132.18,131.81,131.81,674800.0,76.787,76.8975,76.6823,76.6823,674800.0
2009-12-30 09:30:00,131.23,131.97,130.68,131.81,640800.0,76.3448,76.7754,76.0249,76.6823,640800.0
2009-12-30 10:00:00,131.81,132.1,131.36,132.08,639800.0,76.6823,76.851,76.4205,76.8393,639800.0
2009-12-30 11:00:00,132.08,132.35,132.03,132.34,414800.0,76.8393,76.9964,76.8103,76.9906,414800.0
2009-12-30 12:00:00,132.35,132.49,132.12,132.18,407800.0,76.9964,77.0779,76.8626,76.8975,407800.0
2009-12-30 13:00:00,132.18,132.31,131.96,132.28,292500.0,76.8975,76.9732,76.7695,76.9557,292500.0
2009-12-30 14:00:00,132.29,132.6,132.18,132.56,407900.0,76.9615,77.1419,76.8975,77.1186,407900.0
2009-12-30 15:00:00,132.54,132.68,132.35,132.54,730500.0,77.107,77.1884,76.9964,77.107,730500.0
2009-12-31 09:30:00,132.41,132.85,132.41,132.55,372300.0,77.0313,77.2873,77.0313,77.1128,372300.0
2009-12-31 10:00:00,132.56,132.56,131.41,131.74,719600.0,77.1186,77.1186,76.4496,76.6415,719600.0
2009-12-31 11:00:00,131.74,131.75,131.09,131.12,472600.0,76.6415,76.6474,76.2634,76.2809,472600.0
2009-12-31 12:00:00,131.15,131.36,131.13,131.3,248200.0,76.2983,76.4205,76.2867,76.3856,248200.0
2009-12-31 13:00:00,131.29,131.39,131.17,131.27,228300.0,76.3798,76.4379,76.3099,76.3681,228300.0
2009-12-31 14:00:00,131.26,131.79,131.21,131.79,379300.0,76.3623,76.6706,76.3332,76.6706,379300.0
2009-12-31 15:00:00,131.8,131.99,130.8,130.84,1155000.0,76.6765,76.787,76.0947,76.118,1155000.0
2010-01-04 09:30:00,131.18,132.76,130.85,132.76,1233500.0,76.3158,77.2349,76.1238,77.2349,1233500.0
2010-01-04 10:00:00,132.76,132.97,132.58,132.64,967400.0,77.2349,77.3571,77.1302,77.1651,967400.0
2010-01-04 11:00:00,132.64,132.76,132.22,132.69,768700.0,77.1651,77.2349,76.9208,77.1942,768700.0
2010-01-04 12:00:00,132.69,132.73,132.24,132.42,560100.0,77.1942,77.2175,76.9324,77.0371,560100.0
2010-01-04 13:00:00,132.43,132.69,132.25,132.61,538400.0,77.043,77.1942,76.9382,77.1477,538400.0
2010-01-04 14:00:00,132.62,132.68,132.48,132.48,488000.0,77.1535,77.1884,77.0721,77.0721,488000.0
2010-01-04 15:00:00,132.49,132.58,132.34,132.45,845100.0,77.0779,77.1302,76.9906,77.0546,845100.0
2010-01-05 09:30:00,131.68,131.85,130.58,130.83,1588800.0,76.6066,76.7055,75.9667,76.1121,1588800.0
2010-01-05 10:00:00,130.86,131.51,130.66,131.33,1056800.0,76.1296,76.5077,76.0132,76.403,1056800.0
2010-01-05 11:00:00,131.32,131.37,130.6,130.62,762000.0,76.3972,76.4263,75.9783,75.99,762000.0
2010-01-05 12:00:00,130.61,130.63,130.28,130.58,768400.0,75.9842,75.9958,75.7922,75.9667,768400.0
2010-01-05 13:00:00,130.57,130.63,130.25,130.34,554700.0,75.9609,75.9958,75.7747,75.8271,554700.0
2010-01-05 14:00:00,130.33,130.58,130.1,130.52,580800.0,75.8213,75.9667,75.6875,75.9318,580800.0
2010-01-05 15:00:00,130.53,130.95,130.51,130.8,1114500.0,75.9376,76.182,75.926,76.0947,1114500.0
2010-01-06 09:30:00,130.68,131.22,130.48,130.98,723700.0,76.0249,76.339,75.9085,76.1994,723700.0
2010-01-06 10:00:00,130.98,131.49,130.92,131.2,849200.0,76.1994,76.4961,76.1645,76.3274,849200.0
2010-01-06 11:00:00,131.2,131.3,130.32,130.4,593100.0,76.3274,76.3856,75.8154,75.862,593100.0
2010-01-06 12:00:00,130.4,130.42,129.98,130.27,851200.0,75.862,75.8736,75.6176,75.7864,851200.0
2010-01-06 13:00:00,130.26,130.52,130.0,130.11,470300.0,75.7805,75.9318,75.6293,75.6933,470300.0
2010-01-06 14:00:00,130.11,130.43,130.04,130.29,634800.0,75.6933,75.8794,75.6525,75.798,634800.0
2010-01-06 15:00:00,130.28,130.35,129.81,130.02,1157800.0,75.7922,75.8329,75.5187,75.6409,1157800.0
2010-01-07 09:30:00,129.87,129.92,129.2,129.21,788700.0,75.5536,75.5827,75.1639,75.1697,788700.0
2010-01-07 10:00:00,129.22,130.25,128.91,130.12,1334200.0,75.1755,75.7747,74.9952,75.6991,1334200.0
2010-01-07 11:00:00,130.12,130.2,129.7,129.84,684300.0,75.6991,75.7456,75.4547,75.5362,684300.0
2010-01-07 12:00:00,129.83,129.96,129.64,129.76,645700.0,75.5304,75.606,75.4198,75.4897,645700.0
2010-01-07 13:00:00,129.77,129.77,129.36,129.38,434700.0,75.4955,75.4955,75.2569,75.2686,434700.0
2010-01-07 14:00:00,129.38,129.78,129.36,129.61,480800.0,75.2686,75.5013,75.2569,75.4024,480800.0
2010-01-07 15:00:00,129.6,129.63,129.27,129.53,1150800.0,75.3966,75.414,75.2046,75.3558,1150800.0
2010-01-08 09:30:00,129.07,129.87,129.05,129.59,500700.0,75.0882,75.5536,75.0766,75.3908,500700.0
2010-01-08 10:00:00,129.61,130.11,129.4,130.11,745100.0,75.4024,75.6933,75.2802,75.6933,745100.0
2010-01-08 11:00:00,130.1,130.42,129.9,130.4,444400.0,75.6875,75.8736,75.5711,75.862,444400.0
2010-01-08 12:00:00,130.4,130.42,130.1,130.16,330100.0,75.862,75.8736,75.6875,75.7224,330100.0
2010-01-08 13:00:00,130.17,130.55,130.05,130.46,492700.0,75.7282,75.9492,75.6584,75.8969,492700.0
2010-01-08 14:00:00,130.46,130.64,130.36,130.4,429100.0,75.8969,76.0016,75.8387,75.862,429100.0
2010-01-08 15:00:00,130.39,130.92,130.33,130.83,882700.0,75.8562,76.1645,75.8213,76.1121,882700.0
2010-01-11 09:30:00,131.06,131.06,129.2,129.31,1148600.0,76.2459,76.2459,75.1639,75.2279,1148600.0
2010-01-11 10:00:00,129.3,129.53,128.67,129.38,1170900.0,75.222,75.3558,74.8555,75.2686,1170900.0
2010-01-11 11:00:00,129.38,129.52,129.1,129.5,461900.0,75.2686,75.35,75.1057,75.3384,461900.0
2010-01-11 12:00:00,129.49,129.7,129.25,129.43,584900.0,75.3326,75.4547,75.193,75.2977,584900.0
2010-01-11 13:00:00,129.43,129.49,129.05,129.23,434600.0,75.2977,75.3326,75.0766,75.1813,434600.0
2010-01-11 14:00:00,129.21,129.43,129.11,129.18,467500.0,75.1697,75.2977,75.1115,75.1522,467500.0
2010-01-11 15:00:00,129.18,129.59,129.16,129.46,932500.0,75.1522,75.3908,75.1406,75.3151,932500.0
2010-01-12 09:30:00,129.03,130.76,129.0,130.6,1355000.0,75.065,76.0714,75.0475,75.9783,1355000.0
2010-01-12 10:00:00,130.59,130.76,130.19,130.7,1046500.0,75.9725,76.0714,75.7398,76.0365,1046500.0
2010-01-12 11:00:00,130.7,130.95,130.37,130.81,763400.0,76.0365,76.182,75.8445,76.1005,763400.0
2010-01-12 12:00:00,130.81,131.33,129.77,130.08,1709100.0,76.1005,76.403,75.4955,75.6758,1709100.0
2010-01-12 13:00:00,130.07,130.33,129.9,130.26,622900.0,75.67,75.8213,75.5711,75.7805,622900.0
2010-01-12 14:00:00,130.26,130.8,130.17,130.73,588400.0,75.7805,76.0947,75.7282,76.054,588400.0
2010-01-12 15:00:00,130.71,130.73,130.21,130.52,1202600.0,76.0423,76.054,75.7514,75.9318,1202600.0
2010-01-13 09:30:00,130.39,131.12,130.11,130.37,784000.0,75.8562,76.2809,75.6933,75.8445,784000.0
2010-01-13 10:00:00,130.37,130.43,129.16,129.52,1451500.0,75.8445,75.8794,75.1406,75.35,1451500.0
2010-01-13 11:00:00,129.53,130.45,129.51,130.21,643600.0,75.3558,75.8911,75.3442,75.7514,643600.0
2010-01-13 12:00:00,130.21,130.91,130.21,130.63,585100.0,75.7514,76.1587,75.7514,75.9958,585100.0
2010-01-13 13:00:00,130.64,130.89,130.59,130.76,428200.0,76.0016,76.147,75.9725,76.0714,428200.0
2010-01-13 14:00:00,130.77,130.97,130.43,130.6,713100.0,76.0772,76.1936,75.8794,75.9783,713100.0
2010-01-13 15:00:00,130.62,130.7,130.15,130.29,1200100.0,75.99,76.0365,75.7165,75.798,1200100.0
2010-01-14 09:30:00,130.65,131.52,129.91,131.51,1083800.0,76.0074,76.5136,75.5769,76.5077,1083800.0
2010-01-14 10:00:00,131.52,131.97,131.41,131.85,1079900.0,76.5136,76.7754,76.4496,76.7055,1079900.0
2010-01-14 11:00:00,131.86,132.0,131.67,131.81,959000.0,76.7114,76.7928,76.6008,76.6823,959000.0
2010-01-14 12:00:00,131.81,132.25,131.77,132.17,665500.0,76.6823,76.9382,76.659,76.8917,665500.0
2010-01-14 13:00:00,132.17,132.44,132.1,132.18,647000.0,76.8917,77.0488,76.851,76.8975,647000.0
2010-01-14 14:00:00,132.18,132.5,132.16,132.43,584900.0,76.8975,77.0837,76.8859,77.043,584900.0
2010-01-14 15:00:00,132.41,132.71,132.26,132.32,1597700.0,77.0313,77.2059,76.9441,76.979,1597700.0
2010-01-15 09:30:00,132.03,132.89,131.58,132.08,2659300.0,76.8103,77.3106,76.5485,76.8393,2659300.0
2010-01-15 10:00:00,132.08,132.1,131.24,131.9,1317100.0,76.8393,76.851,76.3507,76.7346,1317100.0
2010-01-15 11:00:00,131.91,132.11,131.68,131.81,752400.0,76.7404,76.8568,76.6066,76.6823,752400.0
2010-01-15 12:00:00,131.79,131.89,131.09,131.18,743900.0,76.6706,76.7288,76.2634,76.3158,743900.0
2010-01-15 13:00:00,131.19,131.78,131.09,131.74,587800.0,76.3216,76.6648,76.2634,76.6415,587800.0
2010-01-15 14:00:00,131.74,131.87,131.46,131.81,618500.0,76.6415,76.7172,76.4787,76.6823,618500.0
2010-01-15 15:00:00,131.81,132.11,131.72,131.79,1270200.0,76.6823,76.8568,76.6299,76.6706,1270200.0
2010-01-19 09:30:00,131.63,132.95,131.56,132.63,1480100.0,76.5776,77.3455,76.5368,77.1593,1480100.0
2010-01-19 10:00:00,132.6,133.27,132.3,133.1,1971700.0,77.1419,77.5316,76.9673,77.4327,1971700.0
2010-01-19 11:00:00,133.1,133.27,132.61,132.78,1276000.0,77.4327,77.5316,77.1477,77.2466,1276000.0
2010-01-19 12:00:00,132.78,133.25,132.74,133.1,915200.0,77.2466,77.52,77.2233,77.4327,915200.0
2010-01-19 13:00:00,133.09,133.18,132.9,133.06,678700.0,77.4269,77.4793,77.3164,77.4095,678700.0
2010-01-19 14:00:00,133.08,133.23,133.02,133.21,1089400.0,77.4211,77.5084,77.3862,77.4967,1089400.0
2010-01-19 15:00:00,133.2,134.25,133.1,134.14,3676500.0,77.4909,78.1018,77.4327,78.0378,3676500.0
2010-01-20 09:30:00,130.46,131.15,129.72,130.68,3727100.0,75.8969,76.2983,75.4664,76.0249,3727100.0
2010-01-20 10:00:00,130.68,130.91,129.48,129.75,2768700.0,76.0249,76.1587,75.3268,75.4838,2768700.0
2010-01-20 11:00:00,129.73,129.81,129.3,129.36,1619600.0,75.4722,75.5187,75.222,75.2569,1619600.0
2010-01-20 12:00:00,129.36,129.69,129.14,129.24,993800.0,75.2569,75.4489,75.129,75.1871,993800.0
2010-01-20 13:00:00,129.22,129.83,128.95,129.79,1297000.0,75.1755,75.5304,75.0184,75.5071,1297000.0
2010-01-20 14:00:00,129.79,130.34,129.5,130.33,1144500.0,75.5071,75.8271,75.3384,75.8213,1144500.0
2010-01-20 15:00:00,130.32,130.69,130.2,130.28,2644800.0,75.8154,76.0307,75.7456,75.7922,2644800.0
2010-01-21 09:30:00,130.47,130.69,129.42,129.79,1244500.0,75.9027,76.0307,75.2919,75.5071,1244500.0
2010-01-21 10:00:00,129.79,130.16,128.99,129.43,1546500.0,75.5071,75.7224,75.0417,75.2977,1546500.0
2010-01-21 11:00:00,129.45,129.46,128.72,128.77,1239900.0,75.3093,75.3151,74.8846,74.9137,1239900.0
2010-01-21 12:00:00,128.79,129.13,128.11,128.3,1149500.0,74.9253,75.1231,74.5297,74.6403,1149500.0
2010-01-21 13:00:00,128.32,128.55,128.06,128.46,869500.0,74.6519,74.7857,74.5007,74.7334,869500.0
2010-01-21 14:00:00,128.46,128.78,128.13,128.74,978500.0,74.7334,74.9195,74.5414,74.8963,978500.0
2010-01-21 15:00:00,128.72,129.39,128.68,129.0,2102600.0,74.8846,75.2744,74.8614,75.0475,2102600.0
2010-01-22 09:30:00,128.67,128.89,128.11,128.17,850000.0,74.8555,74.9835,74.5297,74.5647,850000.0
2010-01-22 10:00:00,128.18,128.25,127.13,127.36,1550700.0,74.5705,74.6112,73.9596,74.0934,1550700.0
2010-01-22 11:00:00,127.37,127.69,127.15,127.31,986100.0,74.0992,74.2854,73.9713,74.0643,986100.0
2010-01-22 12:00:00,127.31,127.59,127.14,127.3,722600.0,74.0643,74.2272,73.9654,74.0585,722600.0
2010-01-22 13:00:00,127.32,127.36,126.73,126.85,837400.0,74.0702,74.0934,73.7269,73.7967,837400.0
2010-01-22 14:00:00,126.85,126.96,126.1,126.33,1565700.0,73.7967,73.8607,73.3604,73.4942,1565700.0
2010-01-22 15:00:00,126.33,126.55,125.37,125.45,2906700.0,73.4942,73.6222,72.9357,72.9823,2906700.0
2010-01-25 09:30:00,126.5,126.88,125.8,126.15,997600.0,73.5931,73.8142,73.1859,73.3895,997600.0
2010-01-25 10:00:00,126.12,126.56,125.71,126.47,1184700.0,73.372,73.628,73.1335,73.5757,1184700.0
2010-01-25 11:00:00,126.46,126.54,125.75,126.33,879100.0,73.5698,73.6164,73.1568,73.4942,879100.0
2010-01-25 12:00:00,126.34,126.63,126.22,126.56,472900.0,73.5,73.6687,73.4302,73.628,472900.0
2010-01-25 13:00:00,126.54,126.68,126.2,126.44,332200.0,73.6164,73.6978,73.4186,73.5582,332200.0
2010-01-25 14:00:00,126.43,126.83,126.41,126.82,395400.0,73.5524,73.7851,73.5407,73.7793,395400.0
2010-01-25 15:00:00,126.84,126.89,126.1,126.12,1148500.0,73.7909,73.82,73.3604,73.372,1148500.0
2010-01-26 09:30:00,125.92,126.66,125.78,126.59,664100.0,73.2557,73.6862,73.1742,73.6455,664100.0
2010-01-26 10:00:00,126.59,127.38,126.38,126.97,1645700.0,73.6455,74.1051,73.5233,73.8665,1645700.0
2010-01-26 11:00:00,126.98,127.6,126.92,127.47,788500.0,73.8724,74.233,73.8374,74.1574,788500.0
2010-01-26 12:00:00,127.47,127.75,127.35,127.56,632100.0,74.1574,74.3203,74.0876,74.2098,632100.0
2010-01-26 13:00:00,127.55,127.57,127.15,127.32,460600.0,74.204,74.2156,73.9713,74.0702,460600.0
2010-01-26 14:00:00,127.32,127.36,126.39,126.57,740300.0,74.0702,74.0934,73.5291,73.6338,740300.0
2010-01-26 15:00:00,126.57,126.6,125.41,125.7,1847800.0,73.6338,73.6513,72.959,73.1277,1847800.0
2010-01-27 09:30:00,125.82,126.91,125.82,126.69,860100.0,73.1975,73.8316,73.1975,73.7036,860100.0
2010-01-27 10:00:00,126.67,126.83,125.9,126.23,1678800.0,73.692,73.7851,73.244,73.436,1678800.0
2010-01-27 11:00:00,126.23,126.23,125.65,125.93,921500.0,73.436,73.436,73.0986,73.2615,921500.0
2010-01-27 12:00:00,125.93,126.13,125.47,125.5,621800.0,73.2615,73.3779,72.9939,73.0113,621800.0
2010-01-27 13:00:00,125.5,125.94,125.04,125.79,704000.0,73.0113,73.2673,72.7437,73.1801,704000.0
2010-01-27 14:00:00,125.79,126.65,125.5,126.08,1600000.0,73.1801,73.6804,73.0113,73.3488,1600000.0
2010-01-27 15:00:00,126.1,126.96,125.62,126.36,1758000.0,73.3604,73.8607,73.0812,73.5117,1758000.0
2010-01-28 09:30:00,127.14,127.18,125.05,125.47,982000.0,73.9654,73.9887,72.7495,72.9939,982000.0
2010-01-28 10:00:00,125.53,125.53,124.31,124.84,1534800.0,73.0288,73.0288,72.319,72.6274,1534800.0
2010-01-28 11:00:00,124.84,124.86,123.8,124.28,1138700.0,72.6274,72.639,72.0223,72.3016,1138700.0
2010-01-28 12:00:00,124.28,124.51,124.0,124.26,805900.0,72.3016,72.4354,72.1387,72.29,805900.0
2010-01-28 13:00:00,124.28,124.49,124.03,124.05,894000.0,72.3016,72.4238,72.1561,72.1678,894000.0
2010-01-28 14:00:00,124.06,124.07,123.05,123.74,1801500.0,72.1736,72.1794,71.586,71.9874,1801500.0
2010-01-28 15:00:00,123.74,124.35,123.68,123.75,1918800.0,71.9874,72.3423,71.9525,71.9933,1918800.0
2010-01-29 09:30:00,124.0,125.0,123.05,123.48,1568600.0,72.1387,72.7205,71.586,71.8362,1568600.0
2010-01-29 10:00:00,123.51,124.19,123.04,123.63,1586000.0,71.8536,72.2492,71.5802,71.9234,1586000.0
2010-01-29 11:00:00,123.64,123.64,122.75,122.77,1463600.0,71.9293,71.9293,71.4115,71.4231,1463600.0
2010-01-29 12:00:00,122.78,123.46,122.5,123.29,960100.0,71.4289,71.8245,71.2661,71.7256,960100.0
2010-01-29 13:00:00,123.3,123.6,122.7,122.97,813400.0,71.7315,71.906,71.3824,71.5395,813400.0
2010-01-29 14:00:00,122.97,123.15,121.92,122.32,1373600.0,71.5395,71.6442,70.9286,71.1613,1373600.0
2010-01-29 15:00:00,122.33,122.95,121.9,122.3,2430500.0,71.1672,71.5278,70.917,71.1497,2430500.0
2010-02-01 09:30:00,123.23,124.01,122.78,124.01,895700.0,71.6907,72.1445,71.4289,72.1445,895700.0
2010-02-01 10:00:00,124.01,124.92,123.8,124.25,1337900.0,72.1445,72.6739,72.0223,72.2841,1337900.0
2010-02-01 11:00:00,124.24,124.59,123.75,123.8,618900.0,72.2783,72.4819,71.9933,72.0223,618900.0
2010-02-01 12:00:00,123.79,124.34,123.76,124.24,631400.0,72.0165,72.3365,71.9991,72.2783,631400.0
2010-02-01 13:00:00,124.24,124.82,124.12,124.69,541900.0,72.2783,72.6157,72.2085,72.5401,541900.0
2010-02-01 14:00:00,124.69,124.95,124.49,124.68,612900.0,72.5401,72.6914,72.4238,72.5343,612900.0
2010-02-01 15:00:00,124.68,124.84,124.4,124.7,1019500.0,72.5343,72.6274,72.3714,72.5459,1019500.0
2010-02-02 09:30:00,124.79,125.4,124.41,124.55,635200.0,72.5983,72.9532,72.3772,72.4587,635200.0
2010-02-02 10:00:00,124.55,125.27,123.95,124.66,1024100.0,72.4587,72.8775,72.1096,72.5227,1024100.0
2010-02-02 11:00:00,124.68,124.85,124.38,124.65,640600.0,72.5343,72.6332,72.3598,72.5168,640600.0
2010-02-02 12:00:00,124.65,125.18,124.55,125.08,407000.0,72.5168,72.8252,72.4587,72.767,407000.0
2010-02-02 13:00:00,125.09,125.32,124.82,125.19,549300.0,72.7728,72.9066,72.6157,72.831,549300.0
2010-02-02 14:00:00,125.19,125.33,125.01,125.24,513400.0,72.831,72.9124,72.7263,72.8601,513400.0
2010-02-02 15:00:00,125.23,125.81,125.12,125.53,1704900.0,72.8543,73.1917,72.7903,73.0288,1704900.0
2010-02-03 09:30:00,125.16,125.94,125.11,125.87,510400.0,72.8135,73.2673,72.7845,73.2266,510400.0
2010-02-03 10:00:00,125.87,125.92,125.11,125.56,844500.0,73.2266,73.2557,72.7845,73.0462,844500.0
2010-02-03 11:00:00,125.56,125.88,125.07,125.29,421000.0,73.0462,73.2324,72.7612,72.8892,421000.0
2010-02-03 12:00:00,125.25,125.68,125.16,125.53,365300.0,72.8659,73.1161,72.8135,73.0288,365300.0
2010-02-03 13:00:00,125.53,126.07,125.49,125.72,410300.0,73.0288,73.3429,73.0055,73.1393,410300.0
2010-02-03 14:00:00,125.73,125.85,125.38,125.78,397800.0,73.1451,73.215,72.9415,73.1742,397800.0
2010-02-03 15:00:00,125.79,126.03,125.48,125.62,1014100.0,73.1801,73.3197,72.9997,73.0812,1014100.0
2010-02-04 09:30:00,125.19,125.44,124.13,124.36,885100.0,72.831,72.9764,72.2143,72.3481,885100.0
2010-02-04 10:00:00,124.37,124.67,123.68,123.89,1253400.0,72.3539,72.5285,71.9525,72.0747,1253400.0
2010-02-04 11:00:00,123.86,124.02,123.1,123.65,1217400.0,72.0572,72.1503,71.6151,71.9351,1217400.0
2010-02-04 12:00:00,123.67,123.93,123.09,123.24,815100.0,71.9467,72.098,71.6093,71.6966,815100.0
2010-02-04 13:00:00,123.24,123.5,122.92,123.18,761500.0,71.6966,71.8478,71.5104,71.6616,761500.0
2010-02-04 14:00:00,123.18,123.98,123.1,123.96,839900.0,71.6616,72.1271,71.6151,72.1154,839900.0
2010-02-04 15:00:00,123.96,124.0,122.9,123.0,2184700.0,72.1154,72.1387,71.4988,71.5569,2184700.0
2010-02-05 09:30:00,123.04,123.35,122.29,122.45,923700.0,71.5802,71.7605,71.1439,71.237,923700.0
2010-02-05 10:00:00,122.45,123.27,121.83,122.84,1500800.0,71.237,71.714,70.8763,71.4639,1500800.0
2010-02-05 11:00:00,122.84,123.06,122.35,122.71,731500.0,71.4639,71.5918,71.1788,71.3882,731500.0
2010-02-05 12:00:00,122.71,122.91,122.48,122.88,538600.0,71.3882,71.5046,71.2544,71.4871,538600.0
2010-02-05 13:00:00,122.9,122.9,122.02,122.12,648000.0,71.4988,71.4988,70.9868,71.045,648000.0
2010-02-05 14:00:00,122.12,122.53,121.95,122.16,1137100.0,71.045,71.2835,70.9461,71.0683,1137100.0
2010-02-05 15:00:00,122.16,123.72,122.16,123.62,2425300.0,71.0683,71.9758,71.0683,71.9176,2425300.0
2010-02-08 09:30:00,123.15,123.22,121.74,122.02,1063900.0,71.9675,72.0084,71.1435,71.3071,1063900.0
2010-02-08 10:00:00,122.05,122.84,121.88,122.76,941900.0,71.3247,71.7863,71.2253,71.7396,941900.0
2010-02-08 11:00:00,122.74,122.96,122.52,122.65,460600.0,71.7279,71.8565,71.5993,71.6753,460600.0
2010-02-08 12:00:00,122.64,122.9,122.46,122.77,381000.0,71.6695,71.8214,71.5643,71.7454,381000.0
2010-02-08 13:00:00,122.79,122.81,122.26,122.45,514800.0,71.7571,71.7688,71.4474,71.5584,514800.0
2010-02-08 14:00:00,122.47,122.71,122.38,122.46,528000.0,71.5701,71.7104,71.5175,71.5643,528000.0
2010-02-08 15:00:00,122.46,122.59,121.88,121.9,1187400.0,71.5643,71.6402,71.2253,71.237,1187400.0
2010-02-09 09:30:00,122.65,123.27,122.55,123.15,649700.0,71.6753,72.0376,71.6169,71.9675,649700.0
2010-02-09 10:00:00,123.17,123.76,123.02,123.31,923400.0,71.9792,72.324,71.8915,72.061,923400.0
2010-02-09 11:00:00,123.31,124.05,122.46,123.71,992400.0,72.061,72.4935,71.5643,72.2948,992400.0
2010-02-09 12:00:00,123.7,124.2,123.3,123.83,778400.0,72.2889,72.5811,72.0552,72.3649,778400.0
2010-02-09 13:00:00,123.87,124.0,123.51,123.8,439700.0,72.3883,72.4642,72.1779,72.3474,439700.0
2010-02-09 14:00:00,123.82,123.95,123.38,123.47,442700.0,72.359,72.435,72.1019,72.1545,442700.0
2010-02-09 15:00:00,123.49,123.92,123.01,123.24,1124600.0,72.1662,72.4175,71.8857,72.0201,1124600.0
2010-02-10 09:30:00,122.94,123.65,122.55,123.14,605700.0,71.8448,72.2597,71.6169,71.9617,605700.0
2010-02-10 10:00:00,123.12,123.17,122.21,122.59,803300.0,71.95,71.9792,71.4182,71.6402,803300.0
2010-02-10 11:00:00,122.58,123.25,122.3,122.87,541200.0,71.6344,72.0259,71.4708,71.8039,541200.0
2010-02-10 12:00:00,122.87,123.42,122.75,122.95,500700.0,71.8039,72.1253,71.7337,71.8506,500700.0
2010-02-10 13:00:00,122.96,123.47,122.91,122.99,569600.0,71.8565,72.1545,71.8272,71.874,569600.0
2010-02-10 14:00:00,122.98,123.24,122.82,122.94,597400.0,71.8682,72.0201,71.7747,71.8448,597400.0
2010-02-10 15:00:00,122.94,123.24,122.61,122.83,1231100.0,71.8448,72.0201,71.6519,71.7805,1231100.0
2010-02-11 09:30:00,122.58,122.75,122.06,122.37,556000.0,71.6344,71.7337,71.3305,71.5117,556000.0
2010-02-11 10:00:00,122.34,122.75,122.06,122.18,787200.0,71.4941,71.7337,71.3305,71.4006,787200.0
2010-02-11 11:00:00,122.18,124.08,122.11,123.98,801200.0,71.4006,72.511,71.3597,72.4525,801200.0
2010-02-11 12:00:00,123.98,124.2,123.69,123.83,571600.0,72.4525,72.5811,72.2831,72.3649,571600.0
2010-02-11 13:00:00,123.84,124.08,123.54,123.68,467900.0,72.3707,72.511,72.1954,72.2772,467900.0
2010-02-11 14:00:00,123.66,124.03,123.59,123.8,459700.0,72.2655,72.4818,72.2246,72.3474,459700.0
2010-02-11 15:00:00,123.8,124.01,123.53,123.78,772200.0,72.3474,72.4701,72.1896,72.3357,772200.0
2010-02-12 09:30:00,123.01,123.18,121.8,122.11,967900.0,71.8857,71.985,71.1786,71.3597,967900.0
2010-02-12 10:00:00,122.1,122.48,121.61,122.25,1006000.0,71.3539,71.576,71.0675,71.4416,1006000.0
2010-02-12 11:00:00,122.25,122.64,122.07,122.57,506000.0,71.4416,71.6695,71.3364,71.6286,506000.0
2010-02-12 12:00:00,122.56,123.5,122.55,123.5,913800.0,71.6227,72.172,71.6169,72.172,913800.0
2010-02-12 13:00:00,123.5,123.56,122.83,123.2,756200.0,72.172,72.2071,71.7805,71.9967,756200.0
2010-02-12 14:00:00,123.18,124.05,123.11,123.68,932200.0,71.985,72.4935,71.9441,72.2772,932200.0
2010-02-12 15:00:00,123.65,123.95,123.34,123.95,1631500.0,72.2597,72.435,72.0785,72.435,1631500.0
2010-02-16 09:30:00,124.91,124.98,124.11,124.4,581800.0,72.996,73.0369,72.5285,72.698,581800.0
2010-02-16 10:00:00,124.42,125.0,124.27,124.65,764800.0,72.7097,73.0486,72.622,72.8441,764800.0
2010-02-16 11:00:00,124.66,124.82,124.3,124.68,581300.0,72.8499,72.9434,72.6395,72.8616,581300.0
2010-02-16 12:00:00,124.68,124.83,124.46,124.58,349600.0,72.8616,72.9493,72.7331,72.8032,349600.0
2010-02-16 13:00:00,124.59,124.7,124.42,124.65,811400.0,72.809,72.8733,72.7097,72.8441,811400.0
2010-02-16 14:00:00,124.65,124.8,124.44,124.79,356400.0,72.8441,72.9317,72.7214,72.9259,356400.0
2010-02-16 15:00:00,124.79,125.23,124.75,125.23,1249500.0,72.9259,73.183,72.9025,73.183,1249500.0
2010-02-17 09:30:00,125.5,126.29,125.21,126.03,892600.0,73.3408,73.8025,73.1713,73.6505,892600.0
2010-02-17 10:00:00,126.03,126.5,125.94,126.39,930200.0,73.6505,73.9252,73.5979,73.8609,930200.0
2010-02-17 11:00:00,126.39,126.47,126.05,126.31,582600.0,73.8609,73.9077,73.6622,73.8142,582600.0
2010-02-17 12:00:00,126.33,126.48,126.03,126.17,368900.0,73.8259,73.9135,73.6505,73.7324,368900.0
2010-02-17 13:00:00,126.17,126.45,126.01,126.22,362100.0,73.7324,73.896,73.6389,73.7616,362100.0
2010-02-17 14:00:00,126.23,126.39,126.0,126.36,495600.0,73.7674,73.8609,73.633,73.8434,495600.0
2010-02-17 15:00:00,126.36,126.53,126.09,126.33,1330000.0,73.8434,73.9427,73.6856,73.8259,1330000.0
2010-02-18 09:30:00,126.17,126.85,126.0,126.7,679200.0,73.7324,74.1297,73.633,74.0421,679200.0
2010-02-18 10:00:00,126.71,127.16,126.57,127.03,974200.0,74.0479,74.3109,73.9661,74.2349,974200.0
2010-02-18 11:00:00,127.04,127.3,126.81,127.25,576900.0,74.2408,74.3927,74.1064,74.3635,576900.0
2010-02-18 12:00:00,127.25,127.32,126.99,127.01,494400.0,74.3635,74.4044,74.2116,74.2232,494400.0
2010-02-18 13:00:00,127.02,127.58,126.99,127.53,501700.0,74.2291,74.5563,74.2116,74.5271,501700.0
2010-02-18 14:00:00,127.54,128.0,127.48,127.94,739900.0,74.533,74.8018,74.4979,74.7667,739900.0
2010-02-18 15:00:00,127.93,128.0,127.75,127.79,1204100.0,74.7609,74.8018,74.6557,74.6791,1204100.0
2010-02-19 09:30:00,127.35,127.77,127.16,127.22,1510900.0,74.4219,74.6674,74.3109,74.346,1510900.0
2010-02-19 10:00:00,127.22,127.62,126.87,127.48,762000.0,74.346,74.5797,74.1414,74.4979,762000.0
2010-02-19 11:00:00,127.48,128.06,127.0,127.76,762300.0,74.4979,74.8369,74.2174,74.6615,762300.0
2010-02-19 12:00:00,127.75,127.94,127.44,127.78,442900.0,74.6557,74.7667,74.4745,74.6732,442900.0
2010-02-19 13:00:00,127.8,127.81,127.18,127.28,408200.0,74.6849,74.6908,74.3226,74.381,408200.0
2010-02-19 14:00:00,127.28,127.29,127.02,127.16,487700.0,74.381,74.3869,74.2291,74.3109,487700.0
2010-02-19 15:00:00,127.17,127.49,126.9,127.14,1373600.0,74.3167,74.5037,74.159,74.2992,1373600.0
2010-02-22 09:30:00,127.3,127.43,126.7,126.79,536200.0,74.3927,74.4687,74.0421,74.0947,536200.0
2010-02-22 10:00:00,126.79,127.1,126.31,126.8,815300.0,74.0947,74.2758,73.8142,74.1005,815300.0
2010-02-22 11:00:00,126.8,127.03,126.67,126.82,401900.0,74.1005,74.2349,74.0246,74.1122,401900.0
2010-02-22 12:00:00,126.81,127.07,126.62,126.9,274800.0,74.1064,74.2583,73.9953,74.159,274800.0
2010-02-22 13:00:00,126.91,127.07,126.74,126.92,278500.0,74.1648,74.2583,74.0655,74.1706,278500.0
2010-02-22 14:00:00,126.93,127.29,126.83,127.25,397200.0,74.1765,74.3869,74.1181,74.3635,397200.0
2010-02-22 15:00:00,127.25,127.34,126.72,126.9,704800.0,74.3635,74.4161,74.0538,74.159,704800.0
2010-02-23 09:30:00,126.48,127.66,126.37,127.62,542300.0,73.9135,74.6031,73.8492,74.5797,542300.0
2010-02-23 10:00:00,127.59,127.63,126.05,126.27,976700.0,74.5622,74.5856,73.6622,73.7908,976700.0
2010-02-23 11:00:00,126.27,126.62,126.05,126.49,354500.0,73.7908,73.9953,73.6622,73.9194,354500.0
2010-02-23 12:00:00,126.48,126.62,126.0,126.62,435400.0,73.9135,73.9953,73.633,73.9953,435400.0
2010-02-23 13:00:00,126.62,126.84,126.45,126.58,385600.0,73.9953,74.1239,73.896,73.972,385600.0
2010-02-23 14:00:00,126.59,126.89,126.42,126.81,529800.0,73.9778,74.1531,73.8785,74.1064,529800.0
2010-02-23 15:00:00,126.83,127.02,126.38,126.47,920700.0,74.1181,74.2291,73.8551,73.9077,920700.0
2010-02-24 09:30:00,126.98,127.7,126.81,127.65,501200.0,74.2057,74.6265,74.1064,74.5973,501200.0
2010-02-24 10:00:00,127.65,128.27,127.12,128.12,1058600.0,74.5973,74.9596,74.2875,74.8719,1058600.0
2010-02-24 11:00:00,128.12,128.17,127.57,127.72,659500.0,74.8719,74.9011,74.5505,74.6382,659500.0
2010-02-24 12:00:00,127.71,127.76,127.52,127.64,411500.0,74.6323,74.6615,74.5213,74.5914,411500.0
2010-02-24 13:00:00,127.65,127.83,127.4,127.68,466600.0,74.5973,74.7024,74.4512,74.6148,466600.0
2010-02-24 14:00:00,127.69,127.72,127.05,127.22,522800.0,74.6206,74.6382,74.2466,74.346,522800.0
2010-02-24 15:00:00,127.2,127.7,127.12,127.62,816500.0,74.3343,74.6265,74.2875,74.5797,816500.0
2010-02-25 09:30:00,126.05,126.52,125.84,126.09,718000.0,73.6622,73.9369,73.5395,73.6856,718000.0
2010-02-25 10:00:00,126.07,126.31,125.85,126.09,827000.0,73.6739,73.8142,73.5454,73.6856,827000.0
2010-02-25 11:00:00,126.1,126.19,125.57,125.67,573600.0,73.6914,73.744,73.3817,73.4402,573600.0
2010-02-25 12:00:00,125.67,125.88,125.61,125.75,600700.0,73.4402,73.5629,73.4051,73.4869,600700.0
2010-02-25 13:00:00,125.76,126.4,125.73,126.4,607400.0,73.4928,73.8668,73.4752,73.8668,607400.0
2010-02-25 14:00:00,126.4,126.77,126.36,126.59,936900.0,73.8668,74.083,73.8434,73.9778,936900.0
2010-02-25 15:00:00,126.59,127.24,126.47,127.13,1195800.0,73.9778,74.3577,73.9077,74.2934,1195800.0
2010-02-26 09:30:00,127.01,127.27,126.74,127.06,438000.0,74.2232,74.3752,74.0655,74.2525,438000.0
2010-02-26 10:00:00,127.09,128.0,126.9,127.65,809500.0,74.27,74.8018,74.159,74.5973,809500.0
2010-02-26 11:00:00,127.65,127.94,127.43,127.45,547400.0,74.5973,74.7667,74.4687,74.4804,547400.0
2010-02-26 12:00:00,127.46,127.47,127.11,127.23,421500.0,74.4862,74.4921,74.2817,74.3518,421500.0
2010-02-26 13:00:00,127.23,127.46,127.06,127.4,382400.0,74.3518,74.4862,74.2525,74.4512,382400.0
2010-02-26 14:00:00,127.4,127.59,127.31,127.59,361700.0,74.4512,74.5622,74.3986,74.5622,361700.0
2010-02-26 15:00:00,127.59,127.66,127.13,127.21,1057100.0,74.5622,74.6031,74.2934,74.3401,1057100.0
2010-03-01 09:30:00,127.5,128.48,127.47,128.23,599900.0,74.5096,75.0823,74.4921,74.9362,599900.0
2010-03-01 10:00:00,128.22,128.66,128.12,128.56,698800.0,74.9304,75.1875,74.8719,75.129,698800.0
2010-03-01 11:00:00,128.56,128.83,128.46,128.62,623400.0,75.129,75.2868,75.0706,75.1641,623400.0
2010-03-01 12:00:00,128.62,128.65,128.18,128.25,463300.0,75.1641,75.1816,74.907,74.9479,463300.0
2010-03-01 13:00:00,128.25,128.49,128.0,128.48,475800.0,74.9479,75.0881,74.8018,75.0823,475800.0
2010-03-01 14:00:00,128.49,128.59,128.31,128.42,442600.0,75.0881,75.1466,74.9829,75.0472,442600.0
2010-03-01 15:00:00,128.42,128.67,128.31,128.54,840300.0,75.0472,75.1933,74.9829,75.1174,840300.0
2010-03-02 09:30:00,128.7,129.09,128.55,128.74,823900.0,75.2109,75.4388,75.1232,75.2342,823900.0
2010-03-02 10:00:00,128.77,128.79,128.04,128.3,910900.0,75.2518,75.2635,74.8252,74.9771,910900.0
2010-03-02 11:00:00,128.3,128.55,128.15,128.2,630700.0,74.9771,75.1232,74.8894,74.9187,630700.0
2010-03-02 12:00:00,128.19,128.25,127.79,128.22,503000.0,74.9128,74.9479,74.6791,74.9304,503000.0
2010-03-02 13:00:00,128.24,128.4,128.18,128.3,406300.0,74.942,75.0355,74.907,74.9771,406300.0
2010-03-02 14:00:00,128.3,128.38,127.64,127.66,733800.0,74.9771,75.0239,74.5914,74.6031,733800.0
2010-03-02 15:00:00,127.65,127.87,127.13,127.35,1639900.0,74.5973,74.7258,74.2934,74.4219,1639900.0
2010-03-03 09:30:00,127.73,127.9,127.22,127.64,716900.0,74.644,74.7433,74.346,74.5914,716900.0
2010-03-03 10:00:00,127.65,128.02,127.53,127.79,974100.0,74.5973,74.8135,74.5271,74.6791,974100.0
2010-03-03 11:00:00,127.79,127.9,127.6,127.75,734600.0,74.6791,74.7433,74.568,74.6557,734600.0
2010-03-03 12:00:00,127.75,127.82,127.57,127.62,427600.0,74.6557,74.6966,74.5505,74.5797,427600.0
2010-03-03 13:00:00,127.63,127.76,127.5,127.55,402900.0,74.5856,74.6615,74.5096,74.5388,402900.0
2010-03-03 14:00:00,127.54,127.57,126.68,126.81,977000.0,74.533,74.5505,74.0304,74.1064,977000.0
2010-03-03 15:00:00,126.82,127.16,126.73,126.86,1220500.0,74.1122,74.3109,74.0596,74.1356,1220500.0
2010-03-04 09:30:00,127.07,127.07,126.36,126.4,546600.0,74.2583,74.2583,73.8434,73.8668,546600.0
2010-03-04 10:00:00,126.4,126.45,125.47,125.67,1098700.0,73.8668,73.896,73.3233,73.4402,1098700.0
2010-03-04 11:00:00,125.67,126.1,125.66,126.05,689200.0,73.4402,73.6914,73.4343,73.6622,689200.0
2010-03-04 12:00:00,126.07,126.36,125.97,126.17,441500.0,73.6739,73.8434,73.6155,73.7324,441500.0
2010-03-04 13:00:00,126.18,126.51,126.15,126.28,429000.0,73.7382,73.931,73.7207,73.7966,429000.0
2010-03-04 14:00:00,126.29,126.68,126.22,126.64,651000.0,73.8025,74.0304,73.7616,74.007,651000.0
2010-03-04 15:00:00,126.65,126.93,126.37,126.79,1420100.0,74.0129,74.1765,73.8492,74.0947,1420100.0
2010-03-05 09:30:00,127.17,127.55,127.05,127.25,716700.0,74.3167,74.5388,74.2466,74.3635,716700.0
2010-03-05 10:00:00,127.25,127.44,127.06,127.33,1124700.0,74.3635,74.4745,74.2525,74.4102,1124700.0
2010-03-05 11:00:00,127.34,127.47,127.15,127.27,669400.0,74.4161,74.4921,74.3051,74.3752,669400.0
2010-03-05 12:00:00,127.27,127.3,127.12,127.19,478000.0,74.3752,74.3927,74.2875,74.3284,478000.0
2010-03-05 13:00:00,127.2,127.29,127.11,127.16,424600.0,74.3343,74.3869,74.2817,74.3109,424600.0
2010-03-05 14:00:00,127.17,127.35,127.04,127.23,813200.0,74.3167,74.4219,74.2408,74.3518,813200.0
2010-03-05 15:00:00,127.24,127.48,127.09,127.32,1288400.0,74.3577,74.4979,74.27,74.4044,1288400.0
2010-03-08 09:30:00,127.06,127.5,126.99,126.99,641600.0,74.2525,74.5096,74.2116,74.2116,641600.0
2010-03-08 10:00:00,127.0,127.32,126.92,126.96,868400.0,74.2174,74.4044,74.1706,74.194,868400.0
2010-03-08 11:00:00,126.96,126.99,126.52,126.53,879300.0,74.194,74.2116,73.9369,73.9427,879300.0
2010-03-08 12:00:00,126.53,126.56,126.36,126.45,794600.0,73.9427,73.9603,73.8434,73.896,794600.0
2010-03-08 13:00:00,126.44,126.79,126.44,126.57,474500.0,73.8901,74.0947,73.8901,73.9661,474500.0
2010-03-08 14:00:00,126.58,126.67,126.37,126.46,765400.0,73.972,74.0246,73.8492,73.9018,765400.0
2010-03-08 15:00:00,126.47,126.8,126.4,126.41,1285900.0,73.9077,74.1005,73.8668,73.8726,1285900.0
2010-03-09 09:30:00,126.27,126.29,125.75,125.96,738100.0,73.7908,73.8025,73.4869,73.6096,738100.0
2010-03-09 10:00:00,125.95,125.96,125.26,125.65,1822300.0,73.6038,73.6096,73.2006,73.4285,1822300.0
2010-03-09 11:00:00,125.66,125.86,125.2,125.76,1383400.0,73.4343,73.5512,73.1655,73.4928,1383400.0
2010-03-09 12:00:00,125.74,126.12,125.6,126.11,732200.0,73.4811,73.7031,73.3993,73.6973,732200.0
2010-03-09 13:00:00,126.11,126.14,125.67,125.86,639600.0,73.6973,73.7148,73.4402,73.5512,639600.0
2010-03-09 14:00:00,125.86,126.17,125.6,125.72,607600.0,73.5512,73.7324,73.3993,73.4694,607600.0
2010-03-09 15:00:00,125.73,125.86,125.34,125.59,1255900.0,73.4752,73.5512,73.2473,73.3934,1255900.0
2010-03-10 09:30:00,126.01,126.18,125.38,125.39,639400.0,73.6389,73.7382,73.2707,73.2765,639400.0
2010-03-10 10:00:00,125.39,125.74,125.39,125.48,1013500.0,73.2765,73.4811,73.2765,73.3291,1013500.0
2010-03-10 11:00:00,125.48,125.6,125.27,125.53,980900.0,73.3291,73.3993,73.2064,73.3583,980900.0
2010-03-10 12:00:00,125.53,125.61,125.21,125.45,584700.0,73.3583,73.4051,73.1713,73.3116,584700.0
2010-03-10 13:00:00,125.45,125.55,125.29,125.37,500000.0,73.3116,73.37,73.2181,73.2648,500000.0
2010-03-10 14:00:00,125.37,126.25,125.29,126.05,882900.0,73.2648,73.7791,73.2181,73.6622,882900.0
2010-03-10 15:00:00,126.04,126.36,125.55,125.62,1763800.0,73.6564,73.8434,73.37,73.4109,1763800.0
2010-03-11 09:30:00,125.71,126.74,125.71,126.48,1093800.0,73.4635,74.0655,73.4635,73.9135,1093800.0
2010-03-11 10:00:00,126.48,127.2,126.48,127.18,1495000.0,73.9135,74.3343,73.9135,74.3226,1495000.0
2010-03-11 11:00:00,127.18,127.32,126.96,127.31,918300.0,74.3226,74.4044,74.194,74.3986,918300.0
2010-03-11 12:00:00,127.3,127.49,126.86,127.45,745400.0,74.3927,74.5037,74.1356,74.4804,745400.0
2010-03-11 13:00:00,127.45,127.65,127.26,127.28,643400.0,74.4804,74.5973,74.3693,74.381,643400.0
2010-03-11 14:00:00,127.28,127.38,127.16,127.28,652700.0,74.381,74.4395,74.3109,74.381,652700.0
2010-03-11 15:00:00,127.29,127.81,127.28,127.63,1459000.0,74.3869,74.6908,74.381,74.5856,1459000.0
2010-03-12 09:30:00,127.9,128.37,127.6,128.17,1074500.0,74.7433,75.018,74.568,74.9011,1074500.0
2010-03-12 10:00:00,128.18,128.18,127.51,127.74,967000.0,74.907,74.907,74.5154,74.6498,967000.0
2010-03-12 11:00:00,127.74,128.35,127.62,128.04,607100.0,74.6498,75.0063,74.5797,74.8252,607100.0
2010-03-12 12:00:00,128.04,128.09,127.75,127.99,417200.0,74.8252,74.8544,74.6557,74.7959,417200.0
2010-03-12 13:00:00,128.0,128.0,127.69,127.85,348300.0,74.8018,74.8018,74.6206,74.7141,348300.0
2010-03-12 14:00:00,127.85,127.98,127.54,127.79,602600.0,74.7141,74.7901,74.533,74.6791,602600.0
2010-03-12 15:00:00,127.78,128.03,127.67,127.96,934500.0,74.6732,74.8193,74.6089,74.7784,934500.0
2010-03-15 09:30:00,127.4,128.18,127.34,127.68,476500.0,74.4512,74.907,74.4161,74.6148,476500.0
2010-03-15 10:00:00,127.69,128.34,127.55,128.03,801100.0,74.6206,75.0005,74.5388,74.8193,801100.0
2010-03-15 11:00:00,128.03,128.1,127.5,127.61,472100.0,74.8193,74.8602,74.5096,74.5739,472100.0
2010-03-15 12:00:00,127.59,127.81,127.51,127.57,382900.0,74.5622,74.6908,74.5154,74.5505,382900.0
2010-03-15 13:00:00,127.57,127.61,127.39,127.4,443900.0,74.5505,74.5739,74.4453,74.4512,443900.0
2010-03-15 14:00:00,127.41,127.6,127.28,127.41,648100.0,74.457,74.568,74.381,74.457,648100.0
2010-03-15 15:00:00,127.42,127.86,127.39,127.81,970600.0,74.4628,74.72,74.4453,74.6908,970600.0
2010-03-16 09:30:00,128.0,128.5,127.46,127.84,829800.0,74.8018,75.094,74.4862,74.7083,829800.0
2010-03-16 10:00:00,127.84,127.99,127.45,127.99,891100.0,74.7083,74.7959,74.4804,74.7959,891100.0
2010-03-16 11:00:00,127.99,128.46,127.95,128.44,866500.0,74.7959,75.0706,74.7726,75.0589,866500.0
2010-03-16 12:00:00,128.44,128.45,128.26,128.38,463100.0,75.0589,75.0648,74.9537,75.0239,463100.0
2010-03-16 13:00:00,128.39,128.45,128.22,128.32,346600.0,75.0297,75.0648,74.9304,74.9888,346600.0
2010-03-16 14:00:00,128.32,128.88,128.21,128.55,1009200.0,74.9888,75.316,74.9245,75.1232,1009200.0
2010-03-16 15:00:00,128.55,128.77,128.4,128.65,1308800.0,75.1232,75.2518,75.0355,75.1816,1308800.0
2010-03-17 09:30:00,128.9,128.9,128.19,128.49,685200.0,75.3277,75.3277,74.9128,75.0881,685200.0
2010-03-17 10:00:00,128.49,128.61,128.28,128.42,769300.0,75.0881,75.1583,74.9654,75.0472,769300.0
2010-03-17 11:00:00,128.42,128.55,128.3,128.46,572500.0,75.0472,75.1232,74.9771,75.0706,572500.0
2010-03-17 12:00:00,128.47,128.7,128.35,128.67,516200.0,75.0765,75.2109,75.0063,75.1933,516200.0
2010-03-17 13:00:00,128.68,128.93,128.58,128.71,521300.0,75.1992,75.3453,75.1407,75.2167,521300.0
2010-03-17 14:00:00,128.71,128.84,128.04,128.04,743700.0,75.2167,75.2927,74.8252,74.8252,743700.0
2010-03-17 15:00:00,128.06,128.09,127.36,127.72,2172700.0,74.8369,74.8544,74.4278,74.6382,2172700.0
2010-03-18 09:30:00,127.46,128.04,127.45,128.0,501200.0,74.4862,74.8252,74.4804,74.8018,501200.0
2010-03-18 10:00:00,128.01,128.2,127.77,128.11,835800.0,74.8076,74.9187,74.6674,74.8661,835800.0
2010-03-18 11:00:00,128.12,128.5,127.97,128.0,695500.0,74.8719,75.094,74.7843,74.8018,695500.0
2010-03-18 12:00:00,127.99,128.41,127.82,128.38,387800.0,74.7959,75.0414,74.6966,75.0239,387800.0
2010-03-18 13:00:00,128.38,128.75,128.37,128.48,486200.0,75.0239,75.2401,75.018,75.0823,486200.0
2010-03-18 14:00:00,128.48,128.61,128.14,128.33,623600.0,75.0823,75.1583,74.8836,74.9946,623600.0
2010-03-18 15:00:00,128.34,128.46,128.24,128.35,1058100.0,75.0005,75.0706,74.942,75.0063,1058100.0
2010-03-19 09:30:00,128.84,128.93,127.26,127.98,3261700.0,75.2927,75.3453,74.3693,74.7901,3261700.0
2010-03-19 10:00:00,127.99,128.05,127.26,127.35,1036300.0,74.7959,74.831,74.3693,74.4219,1036300.0
2010-03-19 11:00:00,127.34,127.37,126.78,127.19,763700.0,74.4161,74.4336,74.0888,74.3284,763700.0
2010-03-19 12:00:00,127.19,127.4,126.97,127.03,542000.0,74.3284,74.4512,74.1999,74.2349,542000.0
2010-03-19 13:00:00,127.02,127.13,126.81,127.05,452100.0,74.2291,74.2934,74.1064,74.2466,452100.0
2010-03-19 14:00:00,127.06,127.57,127.02,127.38,602400.0,74.2525,74.5505,74.2291,74.4395,602400.0
2010-03-19 15:00:00,127.38,127.64,126.8,127.59,1613700.0,74.4395,74.5914,74.1005,74.5622,1613700.0
2010-03-22 09:30:00,127.11,127.34,126.57,126.82,722600.0,74.2817,74.4161,73.9661,74.1122,722600.0
2010-03-22 10:00:00,126.8,127.66,126.8,127.32,792300.0,74.1005,74.6031,74.1005,74.4044,792300.0
2010-03-22 11:00:00,127.32,127.59,127.07,127.28,645500.0,74.4044,74.5622,74.2583,74.381,645500.0
2010-03-22 12:00:00,127.28,127.63,127.11,127.56,467000.0,74.381,74.5856,74.2817,74.5447,467000.0
2010-03-22 13:00:00,127.56,128.11,127.55,128.0,687800.0,74.5447,74.8661,74.5388,74.8018,687800.0
2010-03-22 14:00:00,127.98,128.33,127.93,128.06,690700.0,74.7901,74.9946,74.7609,74.8369,690700.0
2010-03-22 15:00:00,128.05,128.39,127.84,127.91,1024900.0,74.831,75.0297,74.7083,74.7492,1024900.0
2010-03-23 09:30:00,127.94,128.57,127.64,128.55,759500.0,74.7667,75.1349,74.5914,75.1232,759500.0
2010-03-23 10:00:00,128.55,128.75,128.03,128.07,833000.0,75.1232,75.2401,74.8193,74.8427,833000.0
2010-03-23 11:00:00,128.06,128.25,127.81,128.25,674100.0,74.8369,74.9479,74.6908,74.9479,674100.0
2010-03-23 12:00:00,128.25,128.5,128.2,128.24,402900.0,74.9479,75.094,74.9187,74.942,402900.0
2010-03-23 13:00:00,128.24,128.36,128.06,128.15,455000.0,74.942,75.0122,74.8369,74.8894,455000.0
2010-03-23 14:00:00,128.14,128.89,128.14,128.84,647400.0,74.8836,75.3219,74.8836,75.2927,647400.0
2010-03-23 15:00:00,128.85,129.43,128.78,129.39,1698500.0,75.2985,75.6375,75.2576,75.6141,1698500.0
2010-03-24 09:30:00,128.63,129.92,128.62,129.89,1366900.0,75.17,75.9238,75.1641,75.9063,1366900.0
2010-03-24 10:00:00,129.87,129.95,129.26,129.47,1364600.0,75.8946,75.9413,75.5381,75.6608,1364600.0
2010-03-24 11:00:00,129.45,129.6,128.91,129.27,758800.0,75.6492,75.7368,75.3336,75.544,758800.0
2010-03-24 12:00:00,129.27,129.39,128.93,128.98,608000.0,75.544,75.6141,75.3453,75.3745,608000.0
2010-03-24 13:00:00,128.97,129.01,128.47,128.69,704900.0,75.3686,75.392,75.0765,75.205,704900.0
2010-03-24 14:00:00,128.69,128.9,128.54,128.56,442600.0,75.205,75.3277,75.1174,75.129,442600.0
2010-03-24 15:00:00,128.56,128.94,128.52,128.53,991000.0,75.129,75.3511,75.1057,75.1115,991000.0
2010-03-25 09:30:00,129.36,130.29,129.22,130.13,1561100.0,75.5966,76.14,75.5147,76.0465,1561100.0
2010-03-25 10:00:00,130.12,130.73,129.84,130.18,1321100.0,76.0407,76.3972,75.8771,76.0758,1321100.0
2010-03-25 11:00:00,130.2,130.7,130.18,130.34,831200.0,76.0874,76.3796,76.0758,76.1693,831200.0
2010-03-25 12:00:00,130.34,130.54,129.95,130.49,627400.0,76.1693,76.2861,75.9413,76.2569,627400.0
2010-03-25 13:00:00,130.49,130.5,129.99,130.09,682100.0,76.2569,76.2628,75.9647,76.0232,682100.0
2010-03-25 14:00:00,130.09,130.2,129.71,130.09,659400.0,76.0232,76.0874,75.8011,76.0232,659400.0
2010-03-25 15:00:00,130.1,130.26,129.13,129.27,1330200.0,76.029,76.1225,75.4621,75.544,1330200.0
2010-03-26 09:30:00,128.93,129.78,128.93,129.6,687200.0,75.3453,75.842,75.3453,75.7368,687200.0
2010-03-26 10:00:00,129.62,129.69,129.28,129.65,809300.0,75.7485,75.7894,75.5498,75.766,809300.0
2010-03-26 11:00:00,129.65,129.72,129.37,129.4,416700.0,75.766,75.8069,75.6024,75.6199,416700.0
2010-03-26 12:00:00,129.42,129.61,129.11,129.18,661900.0,75.6316,75.7427,75.4505,75.4914,661900.0
2010-03-26 13:00:00,129.16,129.41,128.72,129.27,698100.0,75.4797,75.6258,75.2225,75.544,698100.0
2010-03-26 14:00:00,129.26,129.48,129.07,129.24,592500.0,75.5381,75.6667,75.4271,75.5264,592500.0
2010-03-26 15:00:00,129.23,129.38,129.04,129.27,1219100.0,75.5206,75.6082,75.4096,75.544,1219100.0
2010-03-29 09:30:00,129.3,129.95,129.15,129.42,607900.0,75.5615,75.9413,75.4738,75.6316,607900.0
2010-03-29 10:00:00,129.45,129.52,129.23,129.44,621700.0,75.6492,75.6901,75.5206,75.6433,621700.0
2010-03-29 11:00:00,129.4,129.46,128.88,129.17,603100.0,75.6199,75.655,75.316,75.4855,603100.0
2010-03-29 12:00:00,129.17,129.3,128.82,128.83,503600.0,75.4855,75.5615,75.281,75.2868,503600.0
2010-03-29 13:00:00,128.83,129.04,128.7,128.73,503200.0,75.2868,75.4096,75.2109,75.2284,503200.0
2010-03-29 14:00:00,128.73,128.77,128.49,128.63,563400.0,75.2284,75.2518,75.0881,75.17,563400.0
2010-03-29 15:00:00,128.65,128.84,128.26,128.61,980500.0,75.1816,75.2927,74.9537,75.1583,980500.0
2010-03-30 09:30:00,128.77,129.13,128.59,128.8,483100.0,75.2518,75.4621,75.1466,75.2693,483100.0
2010-03-30 10:00:00,128.83,128.95,128.42,128.78,633500.0,75.2868,75.357,75.0472,75.2576,633500.0
2010-03-30 11:00:00,128.76,128.89,128.25,128.81,441800.0,75.2459,75.3219,74.9479,75.2751,441800.0
2010-03-30 12:00:00,128.8,128.81,128.61,128.67,254200.0,75.2693,75.2751,75.1583,75.1933,254200.0
2010-03-30 13:00:00,128.67,128.78,128.45,128.6,333200.0,75.1933,75.2576,75.0648,75.1524,333200.0
2010-03-30 14:00:00,128.6,128.85,128.57,128.78,253800.0,75.1524,75.2985,75.1349,75.2576,253800.0
2010-03-30 15:00:00,128.79,129.11,128.74,128.79,724400.0,75.2635,75.4505,75.2342,75.2635,724400.0
2010-03-31 09:30:00,128.23,128.69,127.88,128.0,571200.0,74.9362,75.205,74.7317,74.8018,571200.0
2010-03-31 10:00:00,127.99,128.45,127.65,128.42,688000.0,74.7959,75.0648,74.5973,75.0472,688000.0
2010-03-31 11:00:00,128.42,128.45,127.99,128.41,504400.0,75.0472,75.0648,74.7959,75.0414,504400.0
2010-03-31 12:00:00,128.41,128.66,128.3,128.48,293600.0,75.0414,75.1875,74.9771,75.0823,293600.0
2010-03-31 13:00:00,128.49,128.73,128.34,128.63,319500.0,75.0881,75.2284,75.0005,75.17,319500.0
2010-03-31 14:00:00,128.64,128.75,128.18,128.32,488500.0,75.1758,75.2401,74.907,74.9888,488500.0
2010-03-31 15:00:00,128.3,128.34,128.04,128.29,1116600.0,74.9771,75.0005,74.8252,74.9713,1116600.0
2010-04-01 09:30:00,128.95,129.28,128.87,129.08,594400.0,75.357,75.5498,75.3102,75.4329,594400.0
2010-04-01 10:00:00,129.09,129.31,128.17,128.17,718800.0,75.4388,75.5673,74.9011,74.9011,718800.0
2010-04-01 11:00:00,128.18,128.76,127.81,128.47,634000.0,74.907,75.2459,74.6908,75.0765,634000.0
2010-04-01 12:00:00,128.46,128.8,128.34,128.53,319400.0,75.0706,75.2693,75.0005,75.1115,319400.0
2010-04-01 13:00:00,128.53,128.59,127.87,127.96,559900.0,75.1115,75.1466,74.7258,74.7784,559900.0
2010-04-01 14:00:00,127.97,128.19,127.55,127.8,701400.0,74.7843,74.9128,74.5388,74.6849,701400.0
2010-04-01 15:00:00,127.79,128.26,127.69,128.26,1053500.0,74.6791,74.9537,74.6206,74.9537,1053500.0
2010-04-05 09:30:00,128.38,129.21,128.14,128.79,458700.0,75.0239,75.5089,74.8836,75.2635,458700.0
2010-04-05 10:00:00,128.83,129.8,128.81,129.65,702200.0,75.2868,75.8537,75.2751,75.766,702200.0
2010-04-05 11:00:00,129.65,129.69,129.47,129.65,388200.0,75.766,75.7894,75.6608,75.766,388200.0
2010-04-05 12:00:00,129.64,129.66,129.5,129.52,309700.0,75.7602,75.7719,75.6784,75.6901,309700.0
2010-04-05 13:00:00,129.54,129.69,129.38,129.39,296400.0,75.7017,75.7894,75.6082,75.6141,296400.0
2010-04-05 14:00:00,129.38,129.64,129.22,129.33,495800.0,75.6082,75.7602,75.5147,75.579,495800.0
2010-04-05 15:00:00,129.33,129.36,129.09,129.35,1043600.0,75.579,75.5966,75.4388,75.5907,1043600.0
2010-04-06 09:30:00,128.59,128.8,128.34,128.67,586700.0,75.1466,75.2693,75.0005,75.1933,586700.0
2010-04-06 10:00:00,128.66,128.66,128.05,128.32,852000.0,75.1875,75.1875,74.831,74.9888,852000.0
2010-04-06 11:00:00,128.33,128.73,128.27,128.6,404900.0,74.9946,75.2284,74.9596,75.1524,404900.0
2010-04-06 12:00:00,128.6,128.81,128.54,128.74,273200.0,75.1524,75.2751,75.1174,75.2342,273200.0
2010-04-06 13:00:00,128.75,129.05,128.74,128.95,354900.0,75.2401,75.4154,75.2342,75.357,354900.0
2010-04-06 14:00:00,128.95,129.3,128.93,129.19,399700.0,75.357,75.5615,75.3453,75.4972,399700.0
2010-04-06 15:00:00,129.19,129.21,128.85,128.96,785400.0,75.4972,75.5089,75.2985,75.3628,785400.0
2010-04-07 09:30:00,128.53,128.92,128.45,128.49,466500.0,75.1115,75.3394,75.0648,75.0881,466500.0
2010-04-07 10:00:00,128.49,128.86,128.29,128.64,670600.0,75.0881,75.3044,74.9713,75.1758,670600.0
2010-04-07 11:00:00,128.63,128.83,128.39,128.77,431300.0,75.17,75.2868,75.0297,75.2518,431300.0
2010-04-07 12:00:00,128.77,128.92,128.65,128.87,291700.0,75.2518,75.3394,75.1816,75.3102,291700.0
2010-04-07 13:00:00,128.88,129.27,128.87,129.06,388200.0,75.316,75.544,75.3102,75.4212,388200.0
2010-04-07 14:00:00,129.06,129.09,128.41,128.47,564500.0,75.4212,75.4388,75.0414,75.0765,564500.0
2010-04-07 15:00:00,128.48,128.53,128.01,128.44,1533700.0,75.0823,75.1115,74.8076,75.0589,1533700.0
2010-04-08 09:30:00,128.04,128.23,127.6,127.68,584400.0,74.8252,74.9362,74.568,74.6148,584400.0
2010-04-08 10:00:00,127.7,127.91,127.22,127.25,724800.0,74.6265,74.7492,74.346,74.3635,724800.0
2010-04-08 11:00:00,127.25,127.51,127.2,127.44,754700.0,74.3635,74.5154,74.3343,74.4745,754700.0
2010-04-08 12:00:00,127.44,127.66,127.35,127.64,634700.0,74.4745,74.6031,74.4219,74.5914,634700.0
2010-04-08 13:00:00,127.65,127.82,127.52,127.61,723000.0,74.5973,74.6966,74.5213,74.5739,723000.0
2010-04-08 14:00:00,127.61,127.84,127.55,127.77,550200.0,74.5739,74.7083,74.5388,74.6674,550200.0
2010-04-08 15:00:00,127.78,127.8,127.52,127.63,1335700.0,74.6732,74.6849,74.5213,74.5856,1335700.0
2010-04-09 09:30:00,127.88,127.88,127.14,127.43,647900.0,74.7317,74.7317,74.2992,74.4687,647900.0
2010-04-09 10:00:00,127.43,127.74,127.12,127.43,1036900.0,74.4687,74.6498,74.2875,74.4687,1036900.0
2010-04-09 11:00:00,127.43,127.86,127.42,127.67,560400.0,74.4687,74.72,74.4628,74.6089,560400.0
2010-04-09 12:00:00,127.68,127.78,127.46,127.69,344000.0,74.6148,74.6732,74.4862,74.6206,344000.0
2010-04-09 13:00:00,127.7,127.92,127.6,127.67,344400.0,74.6265,74.755,74.568,74.6089,344400.0
2010-04-09 14:00:00,127.65,127.95,127.55,127.79,396000.0,74.5973,74.7726,74.5388,74.6791,396000.0
2010-04-09 15:00:00,127.78,128.87,127.76,128.82,1562400.0,74.6732,75.3102,74.6615,75.281,1562400.0
2010-04-12 09:30:00,128.57,128.96,128.3,128.48,605300.0,75.1349,75.3628,74.9771,75.0823,605300.0
2010-04-12 10:00:00,128.48,128.67,128.31,128.58,465500.0,75.0823,75.1933,74.9829,75.1407,465500.0
2010-04-12 11:00:00,128.57,128.95,128.51,128.85,381600.0,75.1349,75.357,75.0998,75.2985,381600.0
2010-04-12 12:00:00,128.85,128.89,128.49,128.56,326400.0,75.2985,75.3219,75.0881,75.129,326400.0
2010-04-12 13:00:00,128.58,128.71,128.37,128.41,420000.0,75.1407,75.2167,75.018,75.0414,420000.0
2010-04-12 14:00:00,128.42,128.48,128.27,128.37,549500.0,75.0472,75.0823,74.9596,75.018,549500.0
2010-04-12 15:00:00,128.38,128.55,128.24,128.36,1080800.0,75.0239,75.1232,74.942,75.0122,1080800.0
2010-04-13 09:30:00,128.29,128.9,127.84,128.73,788600.0,74.9713,75.3277,74.7083,75.2284,788600.0
2010-04-13 10:00:00,128.73,128.98,128.06,128.24,1209800.0,75.2284,75.3745,74.8369,74.942,1209800.0
2010-04-13 11:00:00,128.24,128.91,128.23,128.89,520900.0,74.942,75.3336,74.9362,75.3219,520900.0
2010-04-13 12:00:00,128.89,129.43,128.81,129.06,807300.0,75.3219,75.6375,75.2751,75.4212,807300.0
2010-04-13 13:00:00,129.06,129.43,128.98,129.35,603500.0,75.4212,75.6375,75.3745,75.5907,603500.0
2010-04-13 14:00:00,129.35,129.35,129.05,129.18,854800.0,75.5907,75.5907,75.4154,75.4914,854800.0
2010-04-13 15:00:00,129.18,129.32,128.97,129.04,1609600.0,75.4914,75.5732,75.3686,75.4096,1609600.0
2010-04-14 09:30:00,129.73,129.93,129.46,129.73,1077600.0,75.8128,75.9297,75.655,75.8128,1077600.0
2010-04-14 10:00:00,129.76,130.65,129.48,130.6,1735300.0,75.8303,76.3504,75.6667,76.3212,1735300.0
2010-04-14 11:00:00,130.59,130.98,130.45,130.51,1025700.0,76.3154,76.5433,76.2335,76.2686,1025700.0
2010-04-14 12:00:00,130.51,130.9,130.4,130.86,622700.0,76.2686,76.4965,76.2043,76.4731,622700.0
2010-04-14 13:00:00,130.86,130.98,130.77,130.93,637200.0,76.4731,76.5433,76.4205,76.514,637200.0
2010-04-14 14:00:00,130.93,131.36,129.6,131.05,1300100.0,76.514,76.7653,75.7368,76.5842,1300100.0
2010-04-14 15:00:00,131.05,131.42,130.99,131.24,1669900.0,76.5842,76.8004,76.5491,76.6952,1669900.0
2010-04-15 09:30:00,130.53,130.96,130.33,130.46,978200.0,76.2803,76.5316,76.1634,76.2394,978200.0
2010-04-15 10:00:00,130.45,130.75,130.19,130.28,1121000.0,76.2335,76.4089,76.0816,76.1342,1121000.0
2010-04-15 11:00:00,130.28,130.74,130.27,130.72,747400.0,76.1342,76.403,76.1284,76.3913,747400.0
2010-04-15 12:00:00,130.73,130.85,130.58,130.74,529100.0,76.3972,76.4673,76.3095,76.403,529100.0
2010-04-15 13:00:00,130.72,130.97,130.56,130.74,448400.0,76.3913,76.5374,76.2978,76.403,448400.0
2010-04-15 14:00:00,130.74,131.14,130.72,131.12,516300.0,76.403,76.6368,76.3913,76.6251,516300.0
2010-04-15 15:00:00,131.12,131.14,130.55,130.94,1701900.0,76.6251,76.6368,76.292,76.5199,1701900.0
2010-04-16 09:30:00,130.68,131.52,130.55,131.38,1691200.0,76.368,76.8588,76.292,76.777,1691200.0
2010-04-16 10:00:00,131.38,132.17,131.3,131.61,1958800.0,76.777,77.2387,76.7303,76.9114,1958800.0
2010-04-16 11:00:00,131.59,131.93,130.54,130.59,1486900.0,76.8997,77.0984,76.2861,76.3154,1486900.0
2010-04-16 12:00:00,130.62,130.88,130.25,130.38,862500.0,76.3329,76.4848,76.1167,76.1926,862500.0
2010-04-16 13:00:00,130.38,130.83,130.3,130.81,686500.0,76.1926,76.4556,76.1459,76.4439,686500.0
2010-04-16 14:00:00,130.81,131.3,130.78,130.86,781300.0,76.4439,76.7303,76.4264,76.4731,781300.0
2010-04-16 15:00:00,130.86,131.29,130.55,130.59,1384700.0,76.4731,76.7244,76.292,76.3154,1384700.0
2010-04-19 09:30:00,130.38,131.5,130.38,131.21,1067400.0,76.1926,76.8471,76.1926,76.6777,1067400.0
2010-04-19 10:00:00,131.21,131.8,131.18,131.3,1342600.0,76.6777,77.0225,76.6601,76.7303,1342600.0
2010-04-19 11:00:00,131.31,131.42,130.59,130.7,959700.0,76.7361,76.8004,76.3154,76.3796,959700.0
2010-04-19 12:00:00,130.7,131.45,130.67,131.24,986600.0,76.3796,76.8179,76.3621,76.6952,986600.0
2010-04-19 13:00:00,131.24,131.6,131.07,131.53,698600.0,76.6952,76.9056,76.5959,76.8647,698600.0
2010-04-19 14:00:00,131.51,131.95,131.38,131.85,1292300.0,76.853,77.1101,76.777,77.0517,1292300.0
2010-04-19 15:00:00,131.87,132.28,131.76,132.22,2599500.0,77.0634,77.303,76.9991,77.2679,2599500.0
2010-04-20 09:30:00,129.14,129.6,128.31,128.62,3426900.0,75.468,75.7368,74.9829,75.1641,3426900.0
2010-04-20 10:00:00,128.62,128.71,128.26,128.65,3132400.0,75.1641,75.2167,74.9537,75.1816,3132400.0
2010-04-20 11:00:00,128.65,129.25,128.65,129.24,1586500.0,75.1816,75.5323,75.1816,75.5264,1586500.0
2010-04-20 12:00:00,129.24,129.64,129.18,129.53,1240800.0,75.5264,75.7602,75.4914,75.6959,1240800.0
2010-04-20 13:00:00,129.52,130.26,129.51,130.19,1895200.0,75.6901,76.1225,75.6842,76.0816,1895200.0
2010-04-20 14:00:00,130.19,130.33,129.8,130.05,1390100.0,76.0816,76.1634,75.8537,75.9998,1390100.0
2010-04-20 15:00:00,130.05,130.07,129.43,129.61,1741500.0,75.9998,76.0115,75.6375,75.7427,1741500.0
2010-04-21 09:30:00,129.9,130.27,129.4,130.12,1493200.0,75.9121,76.1284,75.6199,76.0407,1493200.0
2010-04-21 10:00:00,130.12,130.15,129.57,129.63,1032100.0,76.0407,76.0582,75.7193,75.7543,1032100.0
2010-04-21 11:00:00,129.64,129.71,128.85,129.22,1099700.0,75.7602,75.8011,75.2985,75.5147,1099700.0
2010-04-21 12:00:00,129.23,129.24,128.91,129.07,556500.0,75.5206,75.5264,75.3336,75.4271,556500.0
2010-04-21 13:00:00,129.07,129.55,128.93,129.49,516900.0,75.4271,75.7076,75.3453,75.6725,516900.0
2010-04-21 14:00:00,129.48,129.49,128.54,128.79,787300.0,75.6667,75.6725,75.1174,75.2635,787300.0
2010-04-21 15:00:00,128.79,129.07,128.5,128.96,1679500.0,75.2635,75.4271,75.094,75.3628,1679500.0
2010-04-22 09:30:00,128.64,128.67,127.77,127.88,779700.0,75.1758,75.1933,74.6674,74.7317,779700.0
2010-04-22 10:00:00,127.89,128.84,127.83,128.47,992400.0,74.7375,75.2927,74.7024,75.0765,992400.0
2010-04-22 11:00:00,128.47,128.75,128.31,128.73,763400.0,75.0765,75.2401,74.9829,75.2284,763400.0
2010-04-22 12:00:00,128.73,128.86,128.19,128.22,680500.0,75.2284,75.3044,74.9128,74.9304,680500.0
2010-04-22 13:00:00,128.22,129.01,128.19,128.99,625600.0,74.9304,75.392,74.9128,75.3803,625600.0
2010-04-22 14:00:00,128.99,129.02,128.38,128.61,693500.0,75.3803,75.3979,75.0239,75.1583,693500.0
2010-04-22 15:00:00,128.61,129.36,128.58,129.11,1122500.0,75.1583,75.5966,75.1407,75.4505,1122500.0
2010-04-23 09:30:00,129.1,129.45,128.71,129.24,645400.0,75.4446,75.6492,75.2167,75.5264,645400.0
2010-04-23 10:00:00,129.25,129.91,129.24,129.41,1089500.0,75.5323,75.918,75.5264,75.6258,1089500.0
2010-04-23 11:00:00,129.42,129.49,128.9,129.07,591600.0,75.6316,75.6725,75.3277,75.4271,591600.0
2010-04-23 12:00:00,129.07,129.4,128.94,129.4,517900.0,75.4271,75.6199,75.3511,75.6199,517900.0
2010-04-23 13:00:00,129.4,129.66,129.27,129.34,473300.0,75.6199,75.7719,75.544,75.5849,473300.0
2010-04-23 14:00:00,129.33,129.76,129.25,129.74,585200.0,75.579,75.8303,75.5323,75.8186,585200.0
2010-04-23 15:00:00,129.73,130.1,129.64,129.97,1518100.0,75.8128,76.029,75.7602,75.953,1518100.0
2010-04-26 09:30:00,129.76,130.19,129.54,130.05,621900.0,75.8303,76.0816,75.7017,75.9998,621900.0
2010-04-26 10:00:00,130.07,130.46,129.82,130.07,777900.0,76.0115,76.2394,75.8654,76.0115,777900.0
2010-04-26 11:00:00,130.07,130.43,129.9,130.27,710600.0,76.0115,76.2219,75.9121,76.1284,710600.0
2010-04-26 12:00:00,130.27,130.75,130.2,130.72,643400.0,76.1284,76.4089,76.0874,76.3913,643400.0
2010-04-26 13:00:00,130.72,130.79,130.6,130.71,408100.0,76.3913,76.4322,76.3212,76.3855,408100.0
2010-04-26 14:00:00,130.71,131.0,130.66,130.8,550400.0,76.3855,76.555,76.3563,76.4381,550400.0
2010-04-26 15:00:00,130.8,131.04,130.61,130.69,1182800.0,76.4381,76.5783,76.327,76.3738,1182800.0
2010-04-27 09:30:00,129.9,130.69,129.8,130.69,661200.0,75.9121,76.3738,75.8537,76.3738,661200.0
2010-04-27 10:00:00,130.73,132.0,130.58,130.9,3916700.0,76.3972,77.1393,76.3095,76.4965,3916700.0
2010-04-27 11:00:00,130.9,131.18,129.63,129.86,1787100.0,76.4965,76.6601,75.7543,75.8888,1787100.0
2010-04-27 12:00:00,129.87,130.29,129.69,130.07,850800.0,75.8946,76.14,75.7894,76.0115,850800.0
2010-04-27 13:00:00,130.07,130.47,130.03,130.12,742500.0,76.0115,76.2452,75.9881,76.0407,742500.0
2010-04-27 14:00:00,130.1,130.13,129.75,129.8,593700.0,76.029,76.0465,75.8245,75.8537,593700.0
2010-04-27 15:00:00,129.82,130.19,128.71,128.79,1804700.0,75.8654,76.0816,75.2167,75.2635,1804700.0
2010-04-28 09:30:00,129.4,129.71,129.1,129.56,730400.0,75.6199,75.8011,75.4446,75.7134,730400.0
2010-04-28 10:00:00,129.57,130.24,129.18,130.03,1240700.0,75.7193,76.1108,75.4914,75.9881,1240700.0
2010-04-28 11:00:00,130.04,130.22,129.03,129.74,1131500.0,75.9939,76.0991,75.4037,75.8186,1131500.0
2010-04-28 12:00:00,129.75,130.05,129.39,129.99,500300.0,75.8245,75.9998,75.6141,75.9647,500300.0
2010-04-28 13:00:00,129.99,130.22,129.9,129.91,396300.0,75.9647,76.0991,75.9121,75.918,396300.0
2010-04-28 14:00:00,129.93,130.31,129.74,130.23,759700.0,75.9297,76.1517,75.8186,76.105,759700.0
2010-04-28 15:00:00,130.23,130.47,129.9,130.11,1378600.0,76.105,76.2452,75.9121,76.0348,1378600.0
2010-04-29 09:30:00,130.55,130.98,130.15,130.58,738100.0,76.292,76.5433,76.0582,76.3095,738100.0
2010-04-29 10:00:00,130.58,131.07,130.32,131.06,770700.0,76.3095,76.5959,76.1576,76.59,770700.0
2010-04-29 11:00:00,131.05,131.17,130.71,131.0,646600.0,76.5842,76.6543,76.3855,76.555,646600.0
2010-04-29 12:00:00,131.0,131.21,130.51,131.01,558800.0,76.555,76.6777,76.2686,76.5608,558800.0
2010-04-29 13:00:00,131.02,131.07,130.67,130.79,495100.0,76.5666,76.5959,76.3621,76.4322,495100.0
2010-04-29 14:00:00,130.79,130.96,130.3,130.46,703300.0,76.4322,76.5316,76.1459,76.2394,703300.0
2010-04-29 15:00:00,130.46,130.74,130.3,130.45,1057700.0,76.2394,76.403,76.1459,76.2335,1057700.0
2010-04-30 09:30:00,130.43,130.64,129.77,129.87,570300.0,76.2219,76.3446,75.8362,75.8946,570300.0
2010-04-30 10:00:00,129.87,130.2,129.55,129.96,701100.0,75.8946,76.0874,75.7076,75.9472,701100.0
2010-04-30 11:00:00,129.96,130.25,129.7,130.14,499800.0,75.9472,76.1167,75.7952,76.0524,499800.0
2010-04-30 12:00:00,130.15,130.21,129.06,129.18,566900.0,76.0582,76.0933,75.4212,75.4914,566900.0
2010-04-30 13:00:00,129.19,129.58,129.11,129.26,412200.0,75.4972,75.7251,75.4505,75.5381,412200.0
2010-04-30 14:00:00,129.25,129.78,129.19,129.62,625800.0,75.5323,75.842,75.4972,75.7485,625800.0
2010-04-30 15:00:00,129.62,129.79,128.84,128.89,1463400.0,75.7485,75.8478,75.2927,75.3219,1463400.0
2010-05-03 09:30:00,129.39,129.79,129.25,129.65,464800.0,75.6141,75.8478,75.5323,75.766,464800.0
2010-05-03 10:00:00,129.68,129.73,128.88,128.92,614700.0,75.7836,75.8128,75.316,75.3394,614700.0
2010-05-03 11:00:00,128.91,129.5,128.8,129.36,513400.0,75.3336,75.6784,75.2693,75.5966,513400.0
2010-05-03 12:00:00,129.37,130.0,129.19,129.86,523200.0,75.6024,75.9706,75.4972,75.8888,523200.0
2010-05-03 13:00:00,129.87,130.12,129.65,130.04,385900.0,75.8946,76.0407,75.766,75.9939,385900.0
2010-05-03 14:00:00,130.02,130.14,129.88,129.92,518200.0,75.9823,76.0524,75.9004,75.9238,518200.0
2010-05-03 15:00:00,129.93,130.06,129.47,129.62,1091400.0,75.9297,76.0056,75.6608,75.7485,1091400.0
2010-05-04 09:30:00,128.89,128.93,128.0,128.31,971600.0,75.3219,75.3453,74.8018,74.9829,971600.0
2010-05-04 10:00:00,128.37,128.47,127.25,127.27,1396900.0,75.018,75.0765,74.3635,74.3752,1396900.0
2010-05-04 11:00:00,127.25,127.6,126.91,127.58,834900.0,74.3635,74.568,74.1648,74.5563,834900.0
2010-05-04 12:00:00,127.56,127.59,126.58,127.12,796500.0,74.5447,74.5622,73.972,74.2875,796500.0
2010-05-04 13:00:00,127.12,127.4,126.87,127.23,627400.0,74.2875,74.4512,74.1414,74.3518,627400.0
2010-05-04 14:00:00,127.23,127.71,127.01,127.57,943300.0,74.3518,74.6323,74.2232,74.5505,943300.0
2010-05-04 15:00:00,127.57,128.21,127.45,128.11,2012800.0,74.5505,74.9245,74.4804,74.8661,2012800.0
2010-05-05 09:30:00,127.12,128.23,127.0,127.6,974700.0,74.2875,74.9362,74.2174,74.568,974700.0
2010-05-05 10:00:00,127.58,127.93,126.94,127.59,1172800.0,74.5563,74.7609,74.1823,74.5622,1172800.0
2010-05-05 11:00:00,127.6,127.79,127.01,127.7,740300.0,74.568,74.6791,74.2232,74.6265,740300.0
2010-05-05 12:00:00,127.72,127.74,127.21,127.49,446500.0,74.6382,74.6498,74.3401,74.5037,446500.0
2010-05-05 13:00:00,127.5,127.71,127.26,127.38,515500.0,74.5096,74.6323,74.3693,74.4395,515500.0
2010-05-05 14:00:00,127.39,127.46,126.87,127.3,643700.0,74.4453,74.4862,74.1414,74.3927,643700.0
2010-05-05 15:00:00,127.29,127.51,127.01,127.35,974400.0,74.3869,74.5154,74.2232,74.4219,974400.0
2010-05-06 09:30:00,126.29,127.06,126.0,127.0,560900.0,74.1896,74.6419,74.0192,74.6067,560900.0
2010-05-06 10:00:00,127.0,127.46,126.86,127.31,1451400.0,74.6067,74.8769,74.5244,74.7888,1451400.0
2010-05-06 11:00:00,127.3,127.58,126.71,127.58,1365600.0,74.7829,74.9474,74.4363,74.9474,1365600.0
2010-05-06 12:00:00,127.55,127.93,127.15,127.71,1005700.0,74.9298,75.153,74.6948,75.0238,1005700.0
2010-05-06 13:00:00,127.7,127.81,126.9,127.0,886700.0,75.0179,75.0825,74.5479,74.6067,886700.0
2010-05-06 14:00:00,127.0,127.25,116.0,122.92,3471000.0,74.6067,74.7536,68.1447,72.2099,3471000.0
2010-05-06 15:00:00,122.89,125.49,121.84,123.86,3694900.0,72.1923,73.7196,71.5754,72.7621,3694900.0
2010-05-07 09:30:00,123.36,124.39,122.44,122.44,1269300.0,72.4684,73.0734,71.9279,71.9279,1269300.0
2010-05-07 10:00:00,122.49,122.84,120.0,121.87,2322700.0,71.9573,72.1629,70.4945,71.5931,2322700.0
2010-05-07 11:00:00,121.89,123.7,121.46,122.61,1614500.0,71.6048,72.6681,71.3522,72.0278,1614500.0
2010-05-07 12:00:00,122.62,123.53,122.05,122.63,881800.0,72.0336,72.5682,71.6988,72.0395,881800.0
2010-05-07 13:00:00,122.67,122.8,121.93,122.06,841900.0,72.063,72.1394,71.6283,71.7047,841900.0
2010-05-07 14:00:00,122.06,122.38,121.43,122.04,964900.0,71.7047,71.8927,71.3346,71.6929,964900.0
2010-05-07 15:00:00,122.06,122.36,121.0,122.0,2006300.0,71.7047,71.8809,71.082,71.6694,2006300.0
2010-05-10 09:30:00,126.3,126.67,125.06,125.84,1357300.0,74.1955,74.4128,73.467,73.9252,1357300.0
2010-05-10 10:00:00,125.84,126.38,125.14,125.36,1340600.0,73.9252,74.2425,73.514,73.6433,1340600.0
2010-05-10 11:00:00,125.36,126.45,125.32,126.4,1052900.0,73.6433,74.2836,73.6198,74.2542,1052900.0
2010-05-10 12:00:00,126.41,126.57,126.06,126.07,586400.0,74.2601,74.3541,74.0545,74.0604,586400.0
2010-05-10 13:00:00,126.07,126.24,125.43,125.73,768900.0,74.0604,74.1602,73.6844,73.8606,768900.0
2010-05-10 14:00:00,125.73,126.11,125.44,126.07,685000.0,73.8606,74.0839,73.6903,74.0604,685000.0
2010-05-10 15:00:00,126.07,126.41,125.36,126.34,1689800.0,74.0604,74.2601,73.6433,74.219,1689800.0
2010-05-11 09:30:00,125.21,126.76,125.15,126.31,691100.0,73.5551,74.4657,73.5199,74.2013,691100.0
2010-05-11 10:00:00,126.28,126.75,126.02,126.41,830500.0,74.1837,74.4598,74.031,74.2601,830500.0
2010-05-11 11:00:00,126.43,127.55,126.38,127.4,828500.0,74.2718,74.9298,74.2425,74.8417,828500.0
2010-05-11 12:00:00,127.42,127.95,127.36,127.81,614900.0,74.8534,75.1648,74.8182,75.0825,614900.0
2010-05-11 13:00:00,127.78,128.42,127.75,128.23,704600.0,75.0649,75.4409,75.0473,75.3293,704600.0
2010-05-11 14:00:00,128.23,128.26,127.08,127.21,831600.0,75.3293,75.3469,74.6537,74.7301,831600.0
2010-05-11 15:00:00,127.19,127.55,126.75,126.89,1462600.0,74.7183,74.9298,74.4598,74.5421,1462600.0
2010-05-12 09:30:00,127.16,128.5,127.01,128.47,939900.0,74.7007,75.4879,74.6126,75.4703,939900.0
2010-05-12 10:00:00,128.47,130.14,128.31,129.85,2730100.0,75.4703,76.4513,75.3763,76.2809,2730100.0
2010-05-12 11:00:00,129.91,130.94,129.62,130.83,2370700.0,76.3162,76.9213,76.1458,76.8566,2370700.0
2010-05-12 12:00:00,130.87,131.75,130.67,131.36,2039100.0,76.8801,77.3971,76.7626,77.168,2039100.0
2010-05-12 13:00:00,131.37,132.15,131.31,132.02,2107400.0,77.1739,77.6321,77.1386,77.5557,2107400.0
2010-05-12 14:00:00,132.02,132.31,131.68,132.28,1982300.0,77.5557,77.7261,77.356,77.7085,1982300.0
2010-05-12 15:00:00,132.27,132.85,132.03,132.61,3473500.0,77.7026,78.0433,77.5616,77.9023,3473500.0
2010-05-13 09:30:00,130.95,132.86,130.85,132.5,2084100.0,76.9271,78.0492,76.8684,77.8377,2084100.0
2010-05-13 10:00:00,132.5,133.1,132.0,132.59,2113100.0,77.8377,78.1902,77.544,77.8906,2113100.0
2010-05-13 11:00:00,132.58,133.0,132.38,132.43,1187400.0,77.8847,78.1314,77.7672,77.7966,1187400.0
2010-05-13 12:00:00,132.43,132.65,132.19,132.52,831600.0,77.7966,77.9258,77.6556,77.8494,831600.0
2010-05-13 13:00:00,132.53,132.8,132.19,132.35,727000.0,77.8553,78.0139,77.6556,77.7496,727000.0
2010-05-13 14:00:00,132.34,132.75,131.9,132.13,975500.0,77.7437,77.9846,77.4852,77.6203,975500.0
2010-05-13 15:00:00,132.12,132.32,131.33,131.46,1959000.0,77.6145,77.7319,77.1504,77.2267,1959000.0
2010-05-14 09:30:00,131.06,131.67,130.05,130.6,1432700.0,76.9918,77.3501,76.3984,76.7215,1432700.0
2010-05-14 10:00:00,130.65,131.39,130.3,130.76,1436500.0,76.7509,77.1856,76.5453,76.8155,1436500.0
2010-05-14 11:00:00,130.77,130.79,129.47,129.66,1431200.0,76.8214,76.8331,76.0577,76.1693,1431200.0
2010-05-14 12:00:00,129.66,130.49,129.41,130.4,756600.0,76.1693,76.6569,76.0225,76.604,756600.0
2010-05-14 13:00:00,130.41,130.81,129.7,130.06,711000.0,76.6099,76.8449,76.1928,76.4043,711000.0
2010-05-14 14:00:00,130.05,131.06,129.63,130.66,1036000.0,76.3984,76.9918,76.1517,76.7568,1036000.0
2010-05-14 15:00:00,130.65,131.58,130.34,131.29,2075000.0,76.7509,77.2972,76.5688,77.1269,2075000.0
2010-05-17 09:30:00,130.68,131.6,130.55,131.24,1004900.0,76.7685,77.309,76.6922,77.0975,1004900.0
2010-05-17 10:00:00,131.21,131.76,130.33,130.33,1154400.0,77.0799,77.403,76.5629,76.5629,1154400.0
2010-05-17 11:00:00,130.33,130.51,129.57,129.63,1404900.0,76.5629,76.6687,76.1165,76.1517,1404900.0
2010-05-17 12:00:00,129.64,129.64,128.7,129.02,1207200.0,76.1576,76.1576,75.6054,75.7934,1207200.0
2010-05-17 13:00:00,129.02,129.8,128.88,129.78,787900.0,75.7934,76.2516,75.7111,76.2398,787900.0
2010-05-17 14:00:00,129.77,130.3,129.43,130.08,805400.0,76.2339,76.5453,76.0342,76.4161,805400.0
2010-05-17 15:00:00,130.09,130.93,129.26,130.47,1982800.0,76.4219,76.9154,75.9343,76.6452,1982800.0
2010-05-18 09:30:00,131.29,131.86,131.21,131.61,990500.0,77.1269,77.4617,77.0799,77.3149,990500.0
2010-05-18 10:00:00,131.63,131.99,130.3,131.04,1576300.0,77.3266,77.5381,76.5453,76.98,1576300.0
2010-05-18 11:00:00,131.0,131.6,130.52,130.86,833500.0,76.9565,77.309,76.6745,76.8743,833500.0
2010-05-18 12:00:00,130.86,131.43,130.41,131.04,853300.0,76.8743,77.2091,76.6099,76.98,853300.0
2010-05-18 13:00:00,131.01,131.14,130.29,130.37,1004300.0,76.9624,77.0388,76.5394,76.5864,1004300.0
2010-05-18 14:00:00,130.39,130.89,130.27,130.51,1271500.0,76.5982,76.8919,76.5277,76.6687,1271500.0
2010-05-18 15:00:00,130.54,130.75,129.9,129.96,1928000.0,76.6863,76.8096,76.3103,76.3456,1928000.0
2010-05-19 09:30:00,129.68,130.5,129.37,129.7,1004800.0,76.1811,76.6628,75.999,76.1928,1004800.0
2010-05-19 10:00:00,129.69,129.8,127.82,129.16,2041600.0,76.1869,76.2516,75.0884,75.8756,2041600.0
2010-05-19 11:00:00,129.14,129.2,127.9,128.25,971300.0,75.8638,75.8991,75.1354,75.341,971300.0
2010-05-19 12:00:00,128.24,129.13,128.15,129.01,818800.0,75.3351,75.858,75.2823,75.7875,818800.0
2010-05-19 13:00:00,129.0,129.42,128.56,128.81,663400.0,75.7816,76.0283,75.5231,75.67,663400.0
2010-05-19 14:00:00,128.82,129.2,128.62,128.76,760700.0,75.6759,75.8991,75.5584,75.6406,760700.0
2010-05-19 15:00:00,128.75,129.42,128.18,128.86,1885100.0,75.6347,76.0283,75.2999,75.6994,1885100.0
2010-05-20 09:30:00,127.22,127.96,126.81,127.03,1061400.0,74.7359,75.1706,74.4951,74.6243,1061400.0
2010-05-20 10:00:00,127.01,127.54,125.3,125.91,2075500.0,74.6126,74.9239,73.608,73.9664,2075500.0
2010-05-20 11:00:00,125.94,126.47,125.53,125.56,1383600.0,73.984,74.2953,73.7431,73.7608,1383600.0
2010-05-20 12:00:00,125.58,125.87,124.58,124.6,1277100.0,73.7725,73.9429,73.1851,73.1968,1277100.0
2010-05-20 13:00:00,124.6,126.27,124.42,125.58,1480000.0,73.1968,74.1779,73.0911,73.7725,1480000.0
2010-05-20 14:00:00,125.58,126.29,124.79,125.29,1600600.0,73.7725,74.1896,73.3084,73.6021,1600600.0
2010-05-20 15:00:00,125.34,125.75,123.68,123.74,3298200.0,73.6315,73.8724,72.6563,72.6916,3298200.0
2010-05-21 09:30:00,121.34,124.61,121.33,124.06,3005100.0,71.2817,73.2027,71.2758,72.8796,3005100.0
2010-05-21 10:00:00,124.07,124.98,123.52,124.02,1729100.0,72.8855,73.42,72.5624,72.8561,1729100.0
2010-05-21 11:00:00,124.03,125.61,124.02,125.14,1210100.0,72.862,73.7901,72.8561,73.514,1210100.0
2010-05-21 12:00:00,125.11,125.37,124.6,124.85,940800.0,73.4964,73.6491,73.1968,73.3437,940800.0
2010-05-21 13:00:00,124.85,125.17,124.51,125.02,741500.0,73.3437,73.5317,73.1439,73.4435,741500.0
2010-05-21 14:00:00,125.02,125.19,122.01,124.26,1545700.0,73.4435,73.5434,71.6753,72.9971,1545700.0
2010-05-21 15:00:00,124.25,125.43,123.43,125.37,2780800.0,72.9912,73.6844,72.5095,73.6491,2780800.0
2010-05-24 09:30:00,125.26,126.02,124.04,124.79,1121900.0,73.5845,74.031,72.8678,73.3084,1121900.0
2010-05-24 10:00:00,124.83,125.62,124.39,125.17,1160200.0,73.3319,73.796,73.0734,73.5317,1160200.0
2010-05-24 11:00:00,125.17,125.38,124.62,125.01,807100.0,73.5317,73.655,73.2086,73.4377,807100.0
2010-05-24 12:00:00,125.02,125.55,124.94,125.46,451100.0,73.4435,73.7549,73.3965,73.702,451100.0
2010-05-24 13:00:00,125.49,125.56,125.0,125.16,598600.0,73.7196,73.7608,73.4318,73.5258,598600.0
2010-05-24 14:00:00,125.16,125.5,125.01,125.24,598900.0,73.5258,73.7255,73.4377,73.5728,598900.0
2010-05-24 15:00:00,125.22,125.49,124.21,124.33,1749800.0,73.561,73.7196,72.9677,73.0382,1749800.0
2010-05-25 09:30:00,121.47,122.9,121.47,121.93,1331200.0,71.3581,72.1981,71.3581,71.6283,1331200.0
2010-05-25 10:00:00,121.93,122.92,121.81,122.7,1486700.0,71.6283,72.2099,71.5578,72.0806,1486700.0
2010-05-25 11:00:00,122.7,123.3,122.5,123.18,1019200.0,72.0806,72.4331,71.9631,72.3626,1019200.0
2010-05-25 12:00:00,123.2,123.47,122.43,122.88,826800.0,72.3744,72.533,71.922,72.1864,826800.0
2010-05-25 13:00:00,122.86,123.02,122.37,122.86,690800.0,72.1746,72.2686,71.8868,72.1746,690800.0
2010-05-25 14:00:00,122.84,123.74,122.6,123.43,996600.0,72.1629,72.6916,72.0219,72.5095,996600.0
2010-05-25 15:00:00,123.41,124.95,123.33,124.64,2360900.0,72.4977,73.4024,72.4507,73.2203,2360900.0
2010-05-26 09:30:00,124.89,125.75,124.37,125.52,1131100.0,73.3672,73.8724,73.0617,73.7373,1131100.0
2010-05-26 10:00:00,125.54,125.94,125.3,125.42,1024500.0,73.749,73.984,73.608,73.6785,1024500.0
2010-05-26 11:00:00,125.39,125.55,124.55,124.9,867600.0,73.6609,73.7549,73.1674,73.373,867600.0
2010-05-26 12:00:00,124.92,125.46,124.79,125.4,593200.0,73.3848,73.702,73.3084,73.6668,593200.0
2010-05-26 13:00:00,125.39,125.58,125.19,125.34,559700.0,73.6609,73.7725,73.5434,73.6315,559700.0
2010-05-26 14:00:00,125.35,125.4,124.1,124.52,1116300.0,73.6374,73.6668,72.9031,73.1498,1116300.0
2010-05-26 15:00:00,124.49,124.84,123.0,123.23,2396200.0,73.1322,73.3378,72.2569,72.392,2396200.0
2010-05-27 09:30:00,125.05,125.67,124.77,125.1,830300.0,73.4612,73.8254,73.2967,73.4905,830300.0
2010-05-27 10:00:00,125.09,125.84,124.85,125.14,1046700.0,73.4847,73.9252,73.3437,73.514,1046700.0
2010-05-27 11:00:00,125.14,125.53,124.8,125.43,829500.0,73.514,73.7431,73.3143,73.6844,829500.0
2010-05-27 12:00:00,125.43,125.52,125.05,125.4,727000.0,73.6844,73.7373,73.4612,73.6668,727000.0
2010-05-27 13:00:00,125.41,125.78,125.17,125.47,703600.0,73.6726,73.89,73.5317,73.7079,703600.0
2010-05-27 14:00:00,125.48,125.95,125.34,125.46,917500.0,73.7138,73.9899,73.6315,73.702,917500.0
2010-05-27 15:00:00,125.47,126.38,125.33,126.36,1995100.0,73.7079,74.2425,73.6256,74.2307,1995100.0
2010-05-28 09:30:00,125.94,125.98,125.0,125.42,782500.0,73.984,74.0075,73.4318,73.6785,782500.0
2010-05-28 10:00:00,125.41,125.93,125.23,125.41,917900.0,73.6726,73.9781,73.5669,73.6726,917900.0
2010-05-28 11:00:00,125.39,125.59,125.0,125.23,768600.0,73.6609,73.7784,73.4318,73.5669,768600.0
2010-05-28 12:00:00,125.23,125.62,124.29,124.89,950400.0,73.5669,73.796,73.0147,73.3672,950400.0
2010-05-28 13:00:00,124.91,125.3,124.77,124.89,606500.0,73.3789,73.608,73.2967,73.3672,606500.0
2010-05-28 14:00:00,124.85,125.85,124.61,125.58,703900.0,73.3437,73.9311,73.2027,73.7725,703900.0
2010-05-28 15:00:00,125.56,126.28,124.98,125.11,1514000.0,73.7608,74.1837,73.42,73.4964,1514000.0
2010-06-01 09:30:00,124.69,125.6,124.35,125.46,924300.0,73.2497,73.7843,73.0499,73.702,924300.0
2010-06-01 10:00:00,125.44,126.88,125.44,126.22,1101100.0,73.6903,74.5362,73.6903,74.1485,1101100.0
2010-06-01 11:00:00,126.24,126.28,125.6,125.66,695900.0,74.1602,74.1837,73.7843,73.8195,695900.0
2010-06-01 12:00:00,125.67,126.25,125.6,125.86,506900.0,73.8254,74.1661,73.7843,73.937,506900.0
2010-06-01 13:00:00,125.85,126.8,125.84,126.25,656300.0,73.9311,74.4892,73.9252,74.1661,656300.0
2010-06-01 14:00:00,126.2,126.2,125.52,125.77,881800.0,74.1367,74.1367,73.7373,73.8841,881800.0
2010-06-01 15:00:00,125.77,125.98,124.2,124.27,1834500.0,73.8841,74.0075,72.9618,73.0029,1834500.0
2010-06-02 09:30:00,124.85,125.31,124.35,124.82,854600.0,73.3437,73.6139,73.0499,73.326,854600.0
2010-06-02 10:00:00,124.84,125.43,124.63,125.38,888500.0,73.3378,73.6844,73.2144,73.655,888500.0
2010-06-02 11:00:00,125.37,125.96,125.37,125.88,670900.0,73.6491,73.9957,73.6491,73.9487,670900.0
2010-06-02 12:00:00,125.89,126.22,125.71,126.09,633100.0,73.9546,74.1485,73.8489,74.0721,633100.0
2010-06-02 13:00:00,126.12,126.25,125.9,126.1,616500.0,74.0897,74.1661,73.9605,74.078,616500.0
2010-06-02 14:00:00,126.1,126.73,125.8,126.46,954600.0,74.078,74.4481,73.9017,74.2895,954600.0
2010-06-02 15:00:00,126.46,127.5,126.46,127.42,2127600.0,74.2895,74.9004,74.2895,74.8534,2127600.0
2010-06-03 09:30:00,127.75,127.99,127.1,127.83,626500.0,75.0473,75.1883,74.6654,75.0943,626500.0
2010-06-03 10:00:00,127.87,127.87,126.97,127.48,1022700.0,75.1178,75.1178,74.5891,74.8887,1022700.0
2010-06-03 11:00:00,127.49,127.64,127.05,127.37,750800.0,74.8945,74.9827,74.6361,74.8241,750800.0
2010-06-03 12:00:00,127.38,127.42,126.46,127.13,828300.0,74.8299,74.8534,74.2895,74.6831,828300.0
2010-06-03 13:00:00,127.12,127.39,127.01,127.17,547900.0,74.6772,74.8358,74.6126,74.7066,547900.0
2010-06-03 14:00:00,127.17,127.92,127.05,127.87,772000.0,74.7066,75.1472,74.6361,75.1178,772000.0
2010-06-03 15:00:00,127.86,128.22,127.65,127.96,1775400.0,75.1119,75.3234,74.9885,75.1706,1775400.0
2010-06-04 09:30:00,126.37,127.1,126.01,126.64,844900.0,74.2366,74.6654,74.0251,74.3952,844900.0
2010-06-04 10:00:00,126.64,126.94,126.25,126.29,1120400.0,74.3952,74.5714,74.1661,74.1896,1120400.0
2010-06-04 11:00:00,126.27,126.73,125.69,126.67,861100.0,74.1779,74.4481,73.8371,74.4128,861100.0
2010-06-04 12:00:00,126.65,126.66,125.88,126.45,664200.0,74.4011,74.407,73.9487,74.2836,664200.0
2010-06-04 13:00:00,126.46,126.5,125.71,125.8,677500.0,74.2895,74.313,73.8489,73.9017,677500.0
2010-06-04 14:00:00,125.81,126.1,125.01,125.1,1462500.0,73.9076,74.078,73.4377,73.4905,1462500.0
2010-06-04 15:00:00,125.1,125.49,124.67,125.33,2740900.0,73.4905,73.7196,73.2379,73.6256,2740900.0
2010-06-07 09:30:00,125.57,125.86,124.95,125.29,658900.0,73.7666,73.937,73.4024,73.6021,658900.0
2010-06-07 10:00:00,125.27,125.84,124.47,124.58,1070000.0,73.5904,73.9252,73.1204,73.1851,1070000.0
2010-06-07 11:00:00,124.59,125.25,124.4,125.18,595300.0,73.1909,73.5786,73.0793,73.5375,595300.0
2010-06-07 12:00:00,125.19,125.47,125.07,125.35,534900.0,73.5434,73.7079,73.4729,73.6374,534900.0
2010-06-07 13:00:00,125.36,125.62,124.88,125.04,519400.0,73.6433,73.796,73.3613,73.4553,519400.0
2010-06-07 14:00:00,125.03,125.15,124.51,124.79,732300.0,73.4494,73.5199,73.1439,73.3084,732300.0
2010-06-07 15:00:00,124.78,125.07,124.16,124.2,1750500.0,73.3025,73.4729,72.9383,72.9618,1750500.0
2010-06-08 09:30:00,124.17,124.31,123.29,123.53,760500.0,72.9442,73.0264,72.4272,72.5682,760500.0
2010-06-08 10:00:00,123.51,123.89,122.89,123.22,1034100.0,72.5565,72.7797,72.1923,72.3861,1034100.0
2010-06-08 11:00:00,123.19,124.46,122.92,124.2,1067600.0,72.3685,73.1146,72.2099,72.9618,1067600.0
2010-06-08 12:00:00,124.21,124.26,123.79,124.24,542000.0,72.9677,72.9971,72.721,72.9853,542000.0
2010-06-08 13:00:00,124.22,124.25,122.87,123.2,718600.0,72.9736,72.9912,72.1805,72.3744,718600.0
2010-06-08 14:00:00,123.2,123.8,122.96,123.33,1156200.0,72.3744,72.7268,72.2334,72.4507,1156200.0
2010-06-08 15:00:00,123.32,124.19,122.82,123.82,2232500.0,72.4449,72.9559,72.1511,72.7386,2232500.0
2010-06-09 09:30:00,124.83,124.83,123.58,124.34,711600.0,73.3319,73.3319,72.5976,73.0441,711600.0
2010-06-09 10:00:00,124.33,125.22,123.79,125.15,985800.0,73.0382,73.561,72.721,73.5199,985800.0
2010-06-09 11:00:00,125.15,125.81,125.02,125.68,1030000.0,73.5199,73.9076,73.4435,73.8313,1030000.0
2010-06-09 12:00:00,125.69,125.75,125.31,125.55,581300.0,73.8371,73.8724,73.6139,73.7549,581300.0
2010-06-09 13:00:00,125.56,125.84,125.12,125.31,540700.0,73.7608,73.9252,73.5023,73.6139,540700.0
2010-06-09 14:00:00,125.31,125.54,124.78,124.81,919700.0,73.6139,73.749,73.3025,73.3202,919700.0
2010-06-09 15:00:00,124.8,125.19,123.59,123.91,2446200.0,73.3143,73.5434,72.6035,72.7915,2446200.0
2010-06-10 09:30:00,125.99,127.15,125.8,127.14,810400.0,74.0134,74.6948,73.9017,74.6889,810400.0
2010-06-10 10:00:00,127.14,127.4,126.67,127.14,1056000.0,74.6889,74.8417,74.4128,74.6889,1056000.0
2010-06-10 11:00:00,127.13,127.33,126.58,126.96,803900.0,74.6831,74.8006,74.36,74.5832,803900.0
2010-06-10 12:00:00,126.98,127.0,126.45,126.8,592900.0,74.5949,74.6067,74.2836,74.4892,592900.0
2010-06-10 13:00:00,126.79,127.4,126.4,127.19,681900.0,74.4833,74.8417,74.2542,74.7183,681900.0
2010-06-10 14:00:00,127.16,127.72,126.9,127.5,663600.0,74.7007,75.0297,74.5479,74.9004,663600.0
2010-06-10 15:00:00,127.49,128.22,127.35,127.7,1980500.0,74.8945,75.3234,74.8123,75.0179,1980500.0
2010-06-11 09:30:00,126.73,127.52,126.57,127.38,789600.0,74.4481,74.9122,74.3541,74.8299,789600.0
2010-06-11 10:00:00,127.4,127.85,127.03,127.21,1041000.0,74.8417,75.106,74.6243,74.7301,1041000.0
2010-06-11 11:00:00,127.24,127.73,126.44,127.72,626100.0,74.7477,75.0355,74.2777,75.0297,626100.0
2010-06-11 12:00:00,127.72,127.9,127.42,127.63,374500.0,75.0297,75.1354,74.8534,74.9768,374500.0
2010-06-11 13:00:00,127.62,128.1,127.51,127.74,388100.0,74.9709,75.2529,74.9063,75.0414,388100.0
2010-06-11 14:00:00,127.74,128.24,127.5,128.11,559300.0,75.0414,75.3351,74.9004,75.2588,559300.0
2010-06-11 15:00:00,128.12,128.8,127.92,128.45,1554300.0,75.2646,75.6641,75.1472,75.4585,1554300.0
2010-06-14 09:30:00,128.5,129.41,128.5,129.38,1004100.0,75.4879,76.0225,75.4879,76.0048,1004100.0
2010-06-14 10:00:00,129.38,129.97,129.35,129.81,1150300.0,76.0048,76.3514,75.9872,76.2574,1150300.0
2010-06-14 11:00:00,129.8,129.89,129.46,129.46,628100.0,76.2516,76.3044,76.0518,76.0518,628100.0
2010-06-14 12:00:00,129.45,129.89,129.41,129.64,529800.0,76.046,76.3044,76.0225,76.1576,529800.0
2010-06-14 13:00:00,129.65,129.9,129.48,129.54,742000.0,76.1634,76.3103,76.0636,76.0988,742000.0
2010-06-14 14:00:00,129.5,129.65,129.15,129.52,758300.0,76.0753,76.1634,75.8697,76.0871,758300.0
2010-06-14 15:00:00,129.5,129.85,128.49,128.53,1318900.0,76.0753,76.2809,75.482,75.5055,1318900.0
2010-06-15 09:30:00,128.93,129.05,128.37,128.63,1001500.0,75.7405,75.811,75.4115,75.5642,1001500.0
2010-06-15 10:00:00,128.65,129.02,128.52,128.97,874300.0,75.576,75.7934,75.4996,75.764,874300.0
2010-06-15 11:00:00,128.98,129.4,128.73,129.19,711400.0,75.7699,76.0166,75.623,75.8932,711400.0
2010-06-15 12:00:00,129.16,129.37,128.96,129.21,471100.0,75.8756,75.999,75.7581,75.905,471100.0
2010-06-15 13:00:00,129.23,129.48,128.97,129.36,692500.0,75.9167,76.0636,75.764,75.9931,692500.0
2010-06-15 14:00:00,129.35,129.75,129.25,129.48,679400.0,75.9872,76.2222,75.9285,76.0636,679400.0
2010-06-15 15:00:00,129.48,129.95,129.42,129.79,1646300.0,76.0636,76.3397,76.0283,76.2457,1646300.0
2010-06-16 09:30:00,128.34,129.8,128.34,129.79,742400.0,75.3939,76.2516,75.3939,76.2457,742400.0
2010-06-16 10:00:00,129.81,129.94,129.47,129.87,759000.0,76.2574,76.3338,76.0577,76.2927,759000.0
2010-06-16 11:00:00,129.85,130.0,129.78,129.93,746100.0,76.2809,76.3691,76.2398,76.3279,746100.0
2010-06-16 12:00:00,129.96,130.45,129.91,130.25,1019400.0,76.3456,76.6334,76.3162,76.5159,1019400.0
2010-06-16 13:00:00,130.25,130.44,130.16,130.44,576800.0,76.5159,76.6275,76.463,76.6275,576800.0
2010-06-16 14:00:00,130.45,130.68,130.32,130.44,645700.0,76.6334,76.7685,76.557,76.6275,645700.0
2010-06-16 15:00:00,130.44,130.48,129.78,130.42,1462700.0,76.6275,76.651,76.2398,76.6158,1462700.0
2010-06-17 09:30:00,130.07,130.8,130.0,130.49,538000.0,76.4102,76.839,76.3691,76.6569,538000.0
2010-06-17 10:00:00,130.47,130.51,129.86,130.26,799200.0,76.6452,76.6687,76.2868,76.5218,799200.0
2010-06-17 11:00:00,130.25,130.64,129.88,130.3,581500.0,76.5159,76.745,76.2986,76.5453,581500.0
2010-06-17 12:00:00,130.3,130.34,129.99,130.27,503200.0,76.5453,76.5688,76.3632,76.5277,503200.0
2010-06-17 13:00:00,130.25,130.76,130.13,130.74,323200.0,76.5159,76.8155,76.4454,76.8038,323200.0
2010-06-17 14:00:00,130.75,130.94,130.61,130.86,690300.0,76.8096,76.9213,76.7274,76.8743,690300.0
2010-06-17 15:00:00,130.86,131.03,130.21,130.97,1558500.0,76.8743,76.9741,76.4924,76.9389,1558500.0
2010-06-18 09:30:00,131.02,131.1,130.5,130.51,3260700.0,76.9683,77.0153,76.6628,76.6687,3260700.0
2010-06-18 10:00:00,130.53,131.25,130.35,131.15,790600.0,76.6804,77.1034,76.5747,77.0446,790600.0
2010-06-18 11:00:00,131.14,131.21,130.4,130.4,524800.0,77.0388,77.0799,76.604,76.604,524800.0
2010-06-18 12:00:00,130.42,130.57,130.19,130.41,443700.0,76.6158,76.7039,76.4807,76.6099,443700.0
2010-06-18 13:00:00,130.42,130.69,130.32,130.57,370200.0,76.6158,76.7744,76.557,76.7039,370200.0
2010-06-18 14:00:00,130.55,130.89,130.55,130.68,472400.0,76.6922,76.8919,76.6922,76.7685,472400.0
2010-06-18 15:00:00,130.69,130.69,130.13,130.14,1433000.0,76.7744,76.7744,76.4454,76.4513,1433000.0
2010-06-21 09:30:00,131.42,131.9,131.24,131.81,745100.0,77.2032,77.4852,77.0975,77.4323,745100.0
2010-06-21 10:00:00,131.85,131.94,131.35,131.42,862300.0,77.4558,77.5087,77.1621,77.2032,862300.0
2010-06-21 11:00:00,131.4,131.58,131.01,131.15,735700.0,77.1915,77.2972,76.9624,77.0446,735700.0
2010-06-21 12:00:00,131.15,131.2,130.91,131.08,853300.0,77.0446,77.074,76.9036,77.0035,853300.0
2010-06-21 13:00:00,131.07,131.28,130.69,130.98,755800.0,76.9976,77.121,76.7744,76.9448,755800.0
2010-06-21 14:00:00,130.97,131.51,130.91,131.18,668800.0,76.9389,77.2561,76.9036,77.0623,668800.0
2010-06-21 15:00:00,131.17,131.22,130.22,130.66,1738800.0,77.0564,77.0857,76.4983,76.7568,1738800.0
2010-06-22 09:30:00,130.37,131.47,130.34,131.01,561600.0,76.5864,77.2326,76.5688,76.9624,561600.0
2010-06-22 10:00:00,131.01,131.29,130.52,131.18,802400.0,76.9624,77.1269,76.6745,77.0623,802400.0
2010-06-22 11:00:00,131.16,131.39,130.78,131.01,674800.0,77.0505,77.1856,76.8273,76.9624,674800.0
2010-06-22 12:00:00,131.02,131.15,130.66,130.7,413000.0,76.9683,77.0446,76.7568,76.7803,413000.0
2010-06-22 13:00:00,130.71,130.81,130.35,130.44,524400.0,76.7861,76.8449,76.5747,76.6275,524400.0
2010-06-22 14:00:00,130.43,130.45,129.37,129.51,1079300.0,76.6217,76.6334,75.999,76.0812,1079300.0
2010-06-22 15:00:00,129.51,129.93,129.07,129.3,1437400.0,76.0812,76.3279,75.8227,75.9578,1437400.0
2010-06-23 09:30:00,129.25,130.38,129.09,130.34,830800.0,75.9285,76.5923,75.8345,76.5688,830800.0
2010-06-23 10:00:00,130.34,130.35,129.1,129.97,1060400.0,76.5688,76.5747,75.8403,76.3514,1060400.0
2010-06-23 11:00:00,129.97,130.17,129.63,129.73,453900.0,76.3514,76.4689,76.1517,76.2104,453900.0
2010-06-23 12:00:00,129.75,130.39,129.75,130.2,514500.0,76.2222,76.5982,76.2222,76.4865,514500.0
2010-06-23 13:00:00,130.18,130.41,130.03,130.2,531000.0,76.4748,76.6099,76.3867,76.4865,531000.0
2010-06-23 14:00:00,130.2,131.47,129.85,130.7,1589400.0,76.4865,77.2326,76.2809,76.7803,1589400.0
2010-06-23 15:00:00,130.7,130.92,130.0,130.15,1532100.0,76.7803,76.9095,76.3691,76.4572,1532100.0
2010-06-24 09:30:00,129.57,129.73,128.25,128.25,764200.0,76.1165,76.2104,75.341,75.341,764200.0
2010-06-24 10:00:00,128.27,129.31,128.25,128.94,1094600.0,75.3528,75.9637,75.341,75.7464,1094600.0
2010-06-24 11:00:00,128.94,129.2,128.34,128.86,530100.0,75.7464,75.8991,75.3939,75.6994,530100.0
2010-06-24 12:00:00,128.87,129.44,128.87,129.11,328400.0,75.7052,76.0401,75.7052,75.8462,328400.0
2010-06-24 13:00:00,129.1,129.67,129.09,129.52,431800.0,75.8403,76.1752,75.8345,76.0871,431800.0
2010-06-24 14:00:00,129.53,129.56,128.25,128.45,566400.0,76.093,76.1106,75.341,75.4585,566400.0
2010-06-24 15:00:00,128.45,128.7,127.7,128.2,1373600.0,75.4585,75.6054,75.0179,75.3116,1373600.0
2010-06-25 09:30:00,128.34,129.1,127.8,128.36,669200.0,75.3939,75.8403,75.0767,75.4056,669200.0
2010-06-25 10:00:00,128.36,128.74,127.25,127.34,780400.0,75.4056,75.6289,74.7536,74.8064,780400.0
2010-06-25 11:00:00,127.35,127.88,127.14,127.65,598700.0,74.8123,75.1237,74.6889,74.9885,598700.0
2010-06-25 12:00:00,127.64,128.17,127.52,127.79,421800.0,74.9827,75.294,74.9122,75.0708,421800.0
2010-06-25 13:00:00,127.8,128.81,127.7,128.52,431500.0,75.0767,75.67,75.0179,75.4996,431500.0
2010-06-25 14:00:00,128.52,128.56,127.92,128.29,636700.0,75.4996,75.5231,75.1472,75.3645,636700.0
2010-06-25 15:00:00,128.29,128.57,127.37,128.13,2261200.0,75.3645,75.529,74.8241,75.2705,2261200.0
2010-06-28 09:30:00,127.65,127.97,127.22,127.96,830300.0,74.9885,75.1765,74.7359,75.1706,830300.0
2010-06-28 10:00:00,127.92,128.22,127.44,128.19,856400.0,75.1472,75.3234,74.8652,75.3058,856400.0
2010-06-28 11:00:00,128.18,128.45,127.95,128.11,634300.0,75.2999,75.4585,75.1648,75.2588,634300.0
2010-06-28 12:00:00,128.13,128.32,127.75,128.29,468200.0,75.2705,75.3821,75.0473,75.3645,468200.0
2010-06-28 13:00:00,128.29,128.42,127.85,128.37,479100.0,75.3645,75.4409,75.106,75.4115,479100.0
2010-06-28 14:00:00,128.35,129.11,128.29,129.09,893400.0,75.3998,75.8462,75.3645,75.8345,893400.0
2010-06-28 15:00:00,129.08,129.47,128.78,129.04,1627700.0,75.8286,76.0577,75.6524,75.8051,1627700.0
2010-06-29 09:30:00,127.35,128.4,127.2,127.37,1069800.0,74.8123,75.4291,74.7242,74.8241,1069800.0
2010-06-29 10:00:00,127.37,127.4,126.43,127.04,1358900.0,74.8241,74.8417,74.2718,74.6302,1358900.0
2010-06-29 11:00:00,127.05,127.34,126.5,126.57,685400.0,74.6361,74.8064,74.313,74.3541,685400.0
2010-06-29 12:00:00,126.58,126.72,126.05,126.1,561400.0,74.36,74.4422,74.0486,74.078,561400.0
2010-06-29 13:00:00,126.11,126.14,125.39,125.81,1144900.0,74.0839,74.1015,73.6609,73.9076,1144900.0
2010-06-29 14:00:00,125.79,125.92,125.1,125.27,1159500.0,73.8959,73.9722,73.4905,73.5904,1159500.0
2010-06-29 15:00:00,125.27,125.79,124.12,125.16,2654000.0,73.5904,73.8959,72.9148,73.5258,2654000.0
2010-06-30 09:30:00,124.83,125.22,124.43,124.44,1157800.0,73.3319,73.561,73.0969,73.1028,1157800.0
2010-06-30 10:00:00,124.45,124.62,123.95,124.1,1464100.0,73.1087,73.2086,72.815,72.9031,1464100.0
2010-06-30 11:00:00,124.1,124.56,124.03,124.35,782600.0,72.9031,73.1733,72.862,73.0499,782600.0
2010-06-30 12:00:00,124.35,124.54,124.17,124.41,418800.0,73.0499,73.1616,72.9442,73.0852,418800.0
2010-06-30 13:00:00,124.4,124.58,124.19,124.46,420900.0,73.0793,73.1851,72.9559,73.1146,420900.0
2010-06-30 14:00:00,124.45,124.73,124.0,124.45,865300.0,73.1087,73.2732,72.8443,73.1087,865300.0
2010-06-30 15:00:00,124.45,124.66,123.0,123.41,1920300.0,73.1087,73.232,72.2569,72.4977,1920300.0
2010-07-01 09:30:00,123.55,124.21,123.04,123.26,731400.0,72.58,72.9677,72.2804,72.4096,731400.0
2010-07-01 10:00:00,123.25,123.43,122.25,122.77,1372600.0,72.4037,72.5095,71.8163,72.1218,1372600.0
2010-07-01 11:00:00,122.75,122.94,122.28,122.63,1542500.0,72.11,72.2216,71.8339,72.0395,1542500.0
2010-07-01 12:00:00,122.62,123.19,122.03,122.78,1090700.0,72.0336,72.3685,71.687,72.1276,1090700.0
2010-07-01 13:00:00,122.78,122.96,122.44,122.67,917200.0,72.1276,72.2334,71.9279,72.063,917200.0
2010-07-01 14:00:00,122.66,122.93,121.61,122.02,1396300.0,72.0571,72.2158,71.4403,71.6812,1396300.0
2010-07-01 15:00:00,122.02,122.72,121.88,122.58,2007900.0,71.6812,72.0924,71.5989,72.0101,2007900.0
2010-07-02 09:30:00,123.29,123.29,122.25,122.48,597200.0,72.4272,72.4272,71.8163,71.9514,597200.0
2010-07-02 10:00:00,122.46,122.47,121.52,121.57,1150100.0,71.9397,71.9455,71.3874,71.4168,1150100.0
2010-07-02 11:00:00,121.57,121.7,120.61,121.02,1163200.0,71.4168,71.4932,70.8529,71.0937,1163200.0
2010-07-02 12:00:00,121.02,121.24,120.72,121.09,696300.0,71.0937,71.223,70.9175,71.1348,696300.0
2010-07-02 13:00:00,121.1,121.54,120.76,121.49,462800.0,71.1407,71.3992,70.941,71.3698,462800.0
2010-07-02 14:00:00,121.5,121.73,121.27,121.64,534600.0,71.3757,71.5108,71.2406,71.4579,534600.0
2010-07-02 15:00:00,121.63,122.6,121.54,121.83,1294500.0,71.4521,72.0219,71.3992,71.5696,1294500.0
2010-07-06 09:30:00,123.6,124.25,123.03,124.1,872300.0,72.6093,72.9912,72.2745,72.9031,872300.0
2010-07-06 10:00:00,124.08,124.63,123.82,124.17,946500.0,72.8913,73.2144,72.7386,72.9442,946500.0
2010-07-06 11:00:00,124.17,124.39,124.08,124.21,600500.0,72.9442,73.0734,72.8913,72.9677,600500.0
2010-07-06 12:00:00,124.23,124.38,123.33,123.43,651500.0,72.9794,73.0676,72.4507,72.5095,651500.0
2010-07-06 13:00:00,123.43,123.56,122.57,122.74,584800.0,72.5095,72.5858,72.0043,72.1041,584800.0
2010-07-06 14:00:00,122.73,123.14,122.17,122.78,634500.0,72.0983,72.3391,71.7693,72.1276,634500.0
2010-07-06 15:00:00,122.78,123.51,122.5,123.51,1344000.0,72.1276,72.5565,71.9631,72.5565,1344000.0
2010-07-07 09:30:00,123.47,124.6,123.47,124.36,605300.0,72.533,73.1968,72.533,73.0558,605300.0
2010-07-07 10:00:00,124.38,125.69,124.24,125.43,1144400.0,73.0676,73.8371,72.9853,73.6844,1144400.0
2010-07-07 11:00:00,125.43,125.65,125.03,125.48,926100.0,73.6844,73.8136,73.4494,73.7138,926100.0
2010-07-07 12:00:00,125.47,126.0,125.39,125.86,574700.0,73.7079,74.0192,73.6609,73.937,574700.0
2010-07-07 13:00:00,125.86,126.38,125.84,125.96,595300.0,73.937,74.2425,73.9252,73.9957,595300.0
2010-07-07 14:00:00,125.96,126.36,125.84,126.34,569600.0,73.9957,74.2307,73.9252,74.219,569600.0
2010-07-07 15:00:00,126.35,127.12,125.9,126.99,1910000.0,74.2248,74.6772,73.9605,74.6008,1910000.0
2010-07-08 09:30:00,127.37,128.09,127.27,127.73,878500.0,74.8241,75.247,74.7653,75.0355,878500.0
2010-07-08 10:00:00,127.76,128.15,127.4,127.77,755700.0,75.0532,75.2823,74.8417,75.059,755700.0
2010-07-08 11:00:00,127.74,127.76,127.08,127.1,550500.0,75.0414,75.0532,74.6537,74.6654,550500.0
2010-07-08 12:00:00,127.1,127.44,126.96,127.1,426300.0,74.6654,74.8652,74.5832,74.6654,426300.0
2010-07-08 13:00:00,127.1,127.47,127.0,127.1,444500.0,74.6654,74.8828,74.6067,74.6654,444500.0
2010-07-08 14:00:00,127.1,127.25,126.74,127.16,612000.0,74.6654,74.7536,74.454,74.7007,612000.0
2010-07-08 15:00:00,127.15,128.01,126.87,127.95,1363700.0,74.6948,75.2,74.5303,75.1648,1363700.0
2010-07-09 09:30:00,127.9,127.95,127.37,127.73,472800.0,75.1354,75.1648,74.8241,75.0355,472800.0
2010-07-09 10:00:00,127.72,128.2,127.66,127.92,516000.0,75.0297,75.3116,74.9944,75.1472,516000.0
2010-07-09 11:00:00,127.92,128.0,127.59,127.67,408800.0,75.1472,75.1941,74.9533,75.0003,408800.0
2010-07-09 12:00:00,127.68,127.82,127.41,127.41,459200.0,75.0062,75.0884,74.8475,74.8475,459200.0
2010-07-09 13:00:00,127.43,127.74,127.29,127.53,357700.0,74.8593,75.0414,74.7771,74.918,357700.0
2010-07-09 14:00:00,127.54,128.0,127.37,127.91,372300.0,74.9239,75.1941,74.8241,75.1413,372300.0
2010-07-09 15:00:00,127.91,128.02,127.6,128.0,1082700.0,75.1413,75.2059,74.9592,75.1941,1082700.0
2010-07-12 09:30:00,127.37,128.14,127.16,127.96,659000.0,74.8241,75.2764,74.7007,75.1706,659000.0
2010-07-12 10:00:00,127.95,128.2,127.54,127.76,649400.0,75.1648,75.3116,74.9239,75.0532,649400.0
2010-07-12 11:00:00,127.75,127.89,127.42,127.64,425700.0,75.0473,75.1295,74.8534,74.9827,425700.0
2010-07-12 12:00:00,127.64,128.28,127.62,128.0,391500.0,74.9827,75.3586,74.9709,75.1941,391500.0
2010-07-12 13:00:00,127.99,128.55,127.97,128.31,414200.0,75.1883,75.5172,75.1765,75.3763,414200.0
2010-07-12 14:00:00,128.33,128.59,128.15,128.44,403700.0,75.388,75.5407,75.2823,75.4526,403700.0
2010-07-12 15:00:00,128.46,128.83,128.2,128.69,952600.0,75.4644,75.6817,75.3116,75.5995,952600.0
2010-07-13 09:30:00,128.97,129.52,128.69,129.44,677800.0,75.764,76.0871,75.5995,76.0401,677800.0
2010-07-13 10:00:00,129.43,129.9,129.41,129.68,830400.0,76.0342,76.3103,76.0225,76.1811,830400.0
2010-07-13 11:00:00,129.68,130.0,129.68,129.9,835600.0,76.1811,76.3691,76.1811,76.3103,835600.0
2010-07-13 12:00:00,129.89,130.53,129.85,130.45,1094100.0,76.3044,76.6804,76.2809,76.6334,1094100.0
2010-07-13 13:00:00,130.44,130.7,130.32,130.45,683400.0,76.6275,76.7803,76.557,76.6334,683400.0
2010-07-13 14:00:00,130.45,130.83,130.41,130.78,579500.0,76.6334,76.8566,76.6099,76.8273,579500.0
2010-07-13 15:00:00,130.76,130.98,130.38,130.41,1594100.0,76.8155,76.9448,76.5923,76.6099,1594100.0
2010-07-14 09:30:00,129.25,130.98,129.14,130.97,790700.0,75.9285,76.9448,75.8638,76.9389,790700.0
2010-07-14 10:00:00,130.95,131.6,130.83,131.04,1330100.0,76.9271,77.309,76.8566,76.98,1330100.0
2010-07-14 11:00:00,131.05,131.52,130.85,131.4,659200.0,76.9859,77.262,76.8684,77.1915,659200.0
2010-07-14 12:00:00,131.4,131.4,130.99,131.12,593400.0,77.1915,77.1915,76.9506,77.027,593400.0
2010-07-14 13:00:00,131.12,131.22,130.98,131.03,511100.0,77.027,77.0857,76.9448,76.9741,511100.0
2010-07-14 14:00:00,131.04,131.14,130.52,130.86,912100.0,76.98,77.0388,76.6745,76.8743,912100.0
2010-07-14 15:00:00,130.89,131.0,130.19,130.73,1481800.0,76.8919,76.9565,76.4807,76.7979,1481800.0
2010-07-15 09:30:00,129.87,130.72,129.75,130.5,822100.0,76.2927,76.792,76.2222,76.6628,822100.0
2010-07-15 10:00:00,130.49,130.49,129.55,129.8,1076000.0,76.6569,76.6569,76.1047,76.2516,1076000.0
2010-07-15 11:00:00,129.8,130.02,129.61,129.8,605700.0,76.2516,76.3808,76.1399,76.2516,605700.0
2010-07-15 12:00:00,129.81,129.99,129.61,129.86,428800.0,76.2574,76.3632,76.1399,76.2868,428800.0
2010-07-15 13:00:00,129.87,130.19,129.84,130.15,605800.0,76.2927,76.4807,76.2751,76.4572,605800.0
2010-07-15 14:00:00,130.13,130.36,129.99,130.11,587000.0,76.4454,76.5805,76.3632,76.4337,587000.0
2010-07-15 15:00:00,130.1,130.92,129.64,130.69,1590000.0,76.4278,76.9095,76.1576,76.7744,1590000.0
2010-07-16 09:30:00,129.96,130.15,128.63,128.8,1864700.0,76.3456,76.4572,75.5642,75.6641,1864700.0
2010-07-16 10:00:00,128.79,129.5,128.57,129.47,943600.0,75.6582,76.0753,75.529,76.0577,943600.0
2010-07-16 11:00:00,129.47,129.59,129.0,129.26,571200.0,76.0577,76.1282,75.7816,75.9343,571200.0
2010-07-16 12:00:00,129.25,129.43,128.84,128.89,494900.0,75.9285,76.0342,75.6876,75.717,494900.0
2010-07-16 13:00:00,128.89,129.03,128.21,128.27,693500.0,75.717,75.7992,75.3175,75.3528,693500.0
2010-07-16 14:00:00,128.25,128.53,128.05,128.45,511700.0,75.341,75.5055,75.2235,75.4585,511700.0
2010-07-16 15:00:00,128.46,128.58,127.85,128.09,1319200.0,75.4644,75.5349,75.106,75.247,1319200.0
2010-07-19 09:30:00,128.67,129.67,128.37,129.48,811000.0,75.5877,76.1752,75.4115,76.0636,811000.0
2010-07-19 10:00:00,129.49,129.5,128.45,129.22,1139300.0,76.0695,76.0753,75.4585,75.9108,1139300.0
2010-07-19 11:00:00,129.25,129.79,129.13,129.39,515900.0,75.9285,76.2457,75.858,76.0107,515900.0
2010-07-19 12:00:00,129.4,129.7,129.17,129.39,532800.0,76.0166,76.1928,75.8815,76.0107,532800.0
2010-07-19 13:00:00,129.39,129.6,129.2,129.52,488300.0,76.0107,76.1341,75.8991,76.0871,488300.0
2010-07-19 14:00:00,129.52,130.15,129.51,129.91,869100.0,76.0871,76.4572,76.0812,76.3162,869100.0
2010-07-19 15:00:00,129.89,130.38,129.42,129.89,1909900.0,76.3044,76.5923,76.0283,76.3044,1909900.0
2010-07-20 09:30:00,122.97,124.25,122.93,123.69,3137800.0,72.2393,72.9912,72.2158,72.6622,3137800.0
2010-07-20 10:00:00,123.69,125.24,123.62,124.85,2826300.0,72.6622,73.5728,72.6211,73.3437,2826300.0
2010-07-20 11:00:00,124.85,125.75,124.62,124.81,1665800.0,73.3437,73.8724,73.2086,73.3202,1665800.0
2010-07-20 12:00:00,124.8,124.98,124.22,124.44,1299700.0,73.3143,73.42,72.9736,73.1028,1299700.0
2010-07-20 13:00:00,124.46,125.76,124.43,125.63,1471000.0,73.1146,73.8782,73.0969,73.8019,1471000.0
2010-07-20 14:00:00,125.64,126.35,125.32,126.1,1765500.0,73.8078,74.2248,73.6198,74.078,1765500.0
2010-07-20 15:00:00,126.1,126.56,125.89,126.54,2927400.0,74.078,74.3482,73.9546,74.3365,2927400.0
2010-07-21 09:30:00,126.27,126.5,125.25,126.16,1244000.0,74.1779,74.313,73.5786,74.1132,1244000.0
2010-07-21 10:00:00,126.17,126.41,125.88,126.18,1018400.0,74.1191,74.2601,73.9487,74.125,1018400.0
2010-07-21 11:00:00,126.18,126.34,125.84,125.98,917100.0,74.125,74.219,73.9252,74.0075,917100.0
2010-07-21 12:00:00,125.98,126.49,125.94,126.29,465000.0,74.0075,74.3071,73.984,74.1896,465000.0
2010-07-21 13:00:00,126.29,126.35,125.81,125.84,631700.0,74.1896,74.2248,73.9076,73.9252,631700.0
2010-07-21 14:00:00,125.85,125.94,124.62,124.98,1686400.0,73.9311,73.984,73.2086,73.42,1686400.0
2010-07-21 15:00:00,124.98,125.42,124.86,125.25,1790400.0,73.42,73.6785,73.3495,73.5786,1790400.0
2010-07-22 09:30:00,126.32,127.06,126.05,126.81,792000.0,74.2072,74.6419,74.0486,74.4951,792000.0
2010-07-22 10:00:00,126.83,127.78,126.8,127.55,1274300.0,74.5068,75.0649,74.4892,74.9298,1274300.0
2010-07-22 11:00:00,127.55,127.75,127.06,127.34,661100.0,74.9298,75.0473,74.6419,74.8064,661100.0
2010-07-22 12:00:00,127.34,127.69,127.23,127.59,452300.0,74.8064,75.012,74.7418,74.9533,452300.0
2010-07-22 13:00:00,127.6,127.66,127.2,127.22,497800.0,74.9592,74.9944,74.7242,74.7359,497800.0
2010-07-22 14:00:00,127.22,127.62,127.18,127.55,671500.0,74.7359,74.9709,74.7124,74.9298,671500.0
2010-07-22 15:00:00,127.55,127.74,126.92,127.49,1832000.0,74.9298,75.0414,74.5597,74.8945,1832000.0
2010-07-23 09:30:00,127.3,127.84,127.0,127.4,503300.0,74.7829,75.1002,74.6067,74.8417,503300.0
2010-07-23 10:00:00,127.42,128.03,127.32,127.49,737900.0,74.8534,75.2118,74.7947,74.8945,737900.0
2010-07-23 11:00:00,127.47,128.18,127.47,128.08,514800.0,74.8828,75.2999,74.8828,75.2411,514800.0
2010-07-23 12:00:00,128.08,128.39,127.32,127.69,773900.0,75.2411,75.4233,74.7947,75.012,773900.0
2010-07-23 13:00:00,127.67,128.63,127.45,128.34,524500.0,75.0003,75.5642,74.871,75.3939,524500.0
2010-07-23 14:00:00,128.37,128.8,128.29,128.71,575300.0,75.4115,75.6641,75.3645,75.6112,575300.0
2010-07-23 15:00:00,128.73,128.73,127.91,128.4,1043200.0,75.623,75.623,75.1413,75.4291,1043200.0
2010-07-26 09:30:00,128.18,128.18,127.14,127.72,890700.0,75.2999,75.2999,74.6889,75.0297,890700.0
2010-07-26 10:00:00,127.75,128.34,127.55,127.97,804100.0,75.0473,75.3939,74.9298,75.1765,804100.0
2010-07-26 11:00:00,127.96,128.34,127.88,128.1,616800.0,75.1706,75.3939,75.1237,75.2529,616800.0
2010-07-26 12:00:00,128.13,128.21,127.5,127.66,450400.0,75.2705,75.3175,74.9004,74.9944,450400.0
2010-07-26 13:00:00,127.68,128.04,127.6,127.99,340200.0,75.0062,75.2176,74.9592,75.1883,340200.0
2010-07-26 14:00:00,127.98,128.05,127.67,127.93,441700.0,75.1824,75.2235,75.0003,75.153,441700.0
2010-07-26 15:00:00,127.94,128.43,127.87,128.35,920800.0,75.1589,75.4468,75.1178,75.3998,920800.0
2010-07-27 09:30:00,128.78,129.0,128.27,128.64,529100.0,75.6524,75.7816,75.3528,75.5701,529100.0
2010-07-27 10:00:00,128.55,129.17,128.28,128.36,754700.0,75.5172,75.8815,75.3586,75.4056,754700.0
2010-07-27 11:00:00,128.36,128.8,127.89,128.8,622400.0,75.4056,75.6641,75.1295,75.6641,622400.0
2010-07-27 12:00:00,128.79,129.06,128.72,128.83,362900.0,75.6582,75.8168,75.6171,75.6817,362900.0
2010-07-27 13:00:00,128.82,128.89,128.37,128.77,412900.0,75.6759,75.717,75.4115,75.6465,412900.0
2010-07-27 14:00:00,128.77,128.99,128.46,128.69,594900.0,75.6465,75.7757,75.4644,75.5995,594900.0
2010-07-27 15:00:00,128.69,128.83,128.5,128.64,940100.0,75.5995,75.6817,75.4879,75.5701,940100.0
2010-07-28 09:30:00,128.67,129.16,128.5,128.99,326000.0,75.5877,75.8756,75.4879,75.7757,326000.0
2010-07-28 10:00:00,128.99,129.35,128.5,129.15,824100.0,75.7757,75.9872,75.4879,75.8697,824100.0
2010-07-28 11:00:00,129.18,129.21,128.75,128.81,386100.0,75.8873,75.905,75.6347,75.67,386100.0
2010-07-28 12:00:00,128.82,128.89,128.74,128.84,311500.0,75.6759,75.717,75.6289,75.6876,311500.0
2010-07-28 13:00:00,128.84,128.89,128.15,128.4,493400.0,75.6876,75.717,75.2823,75.4291,493400.0
2010-07-28 14:00:00,128.4,128.45,127.99,128.02,668500.0,75.4291,75.4585,75.1883,75.2059,668500.0
2010-07-28 15:00:00,128.04,128.49,127.88,128.45,884700.0,75.2176,75.482,75.1237,75.4585,884700.0
2010-07-29 09:30:00,129.06,129.5,128.95,129.06,551400.0,75.8168,76.0753,75.7522,75.8168,551400.0
2010-07-29 10:00:00,129.1,129.11,128.18,128.46,989400.0,75.8403,75.8462,75.2999,75.4644,989400.0
2010-07-29 11:00:00,128.46,128.47,127.33,127.46,1106500.0,75.4644,75.4703,74.8006,74.8769,1106500.0
2010-07-29 12:00:00,127.46,127.79,127.14,127.77,593100.0,74.8769,75.0708,74.6889,75.059,593100.0
2010-07-29 13:00:00,127.75,128.33,127.67,128.16,377100.0,75.0473,75.388,75.0003,75.2881,377100.0
2010-07-29 14:00:00,128.19,128.68,127.91,128.63,500100.0,75.3058,75.5936,75.1413,75.5642,500100.0
2010-07-29 15:00:00,128.62,128.77,127.83,127.95,1387400.0,75.5584,75.6465,75.0943,75.1648,1387400.0
2010-07-30 09:30:00,127.43,128.3,127.04,128.1,682500.0,74.8593,75.3704,74.6302,75.2529,682500.0
2010-07-30 10:00:00,128.1,128.98,128.03,128.74,834000.0,75.2529,75.7699,75.2118,75.6289,834000.0
2010-07-30 11:00:00,128.73,128.92,128.37,128.89,545900.0,75.623,75.7346,75.4115,75.717,545900.0
2010-07-30 12:00:00,128.89,128.93,128.45,128.62,338000.0,75.717,75.7405,75.4585,75.5584,338000.0
2010-07-30 13:00:00,128.62,128.69,127.86,127.93,474500.0,75.5584,75.5995,75.1119,75.153,474500.0
2010-07-30 14:00:00,127.93,128.4,127.82,128.17,468900.0,75.153,75.4291,75.0884,75.294,468900.0
2010-07-30 15:00:00,128.18,128.8,128.06,128.31,1224100.0,75.2999,75.6641,75.2294,75.3763,1224100.0
2010-08-02 09:30:00,129.4,129.75,129.25,129.71,682800.0,76.0166,76.2222,75.9285,76.1987,682800.0
2010-08-02 10:00:00,129.68,130.2,129.59,129.64,1160000.0,76.1811,76.4865,76.1282,76.1576,1160000.0
2010-08-02 11:00:00,129.64,130.24,129.6,130.18,584300.0,76.1576,76.51,76.1341,76.4748,584300.0
2010-08-02 12:00:00,130.18,130.25,129.82,129.99,459500.0,76.4748,76.5159,76.2633,76.3632,459500.0
2010-08-02 13:00:00,129.99,130.53,129.89,130.5,573700.0,76.3632,76.6804,76.3044,76.6628,573700.0
2010-08-02 14:00:00,130.48,130.99,130.41,130.97,611800.0,76.651,76.9506,76.6099,76.9389,611800.0
2010-08-02 15:00:00,130.97,131.2,130.61,130.78,1675700.0,76.9389,77.074,76.7274,76.8273,1675700.0
2010-08-03 09:30:00,130.03,130.83,130.03,130.39,652000.0,76.3867,76.8566,76.3867,76.5982,652000.0
2010-08-03 10:00:00,130.38,131.04,130.36,130.87,1001000.0,76.5923,76.98,76.5805,76.8801,1001000.0
2010-08-03 11:00:00,130.9,130.95,130.55,130.65,492700.0,76.8978,76.9271,76.6922,76.7509,492700.0
2010-08-03 12:00:00,130.65,130.65,130.28,130.36,377100.0,76.7509,76.7509,76.5335,76.5805,377100.0
2010-08-03 13:00:00,130.37,130.58,130.17,130.42,344400.0,76.5864,76.7098,76.4689,76.6158,344400.0
2010-08-03 14:00:00,130.4,130.62,130.28,130.44,376400.0,76.604,76.7333,76.5335,76.6275,376400.0
2010-08-03 15:00:00,130.44,130.68,129.33,130.41,1035600.0,76.6275,76.7685,75.9755,76.6099,1035600.0
2010-08-04 09:30:00,130.46,130.77,130.34,130.59,502200.0,76.6393,76.8214,76.5688,76.7157,502200.0
2010-08-04 10:00:00,130.59,130.91,129.85,130.18,902400.0,76.7157,76.9036,76.2809,76.4748,902400.0
2010-08-04 11:00:00,130.19,130.77,130.19,130.62,350700.0,76.4807,76.8214,76.4807,76.7333,350700.0
2010-08-04 12:00:00,130.62,131.37,130.6,131.22,480000.0,76.7333,77.1739,76.7215,77.0857,480000.0
2010-08-04 13:00:00,131.25,131.27,130.77,131.07,396400.0,77.1034,77.1151,76.8214,76.9976,396400.0
2010-08-04 14:00:00,131.07,131.48,131.0,131.32,495300.0,76.9976,77.2385,76.9565,77.1445,495300.0
2010-08-04 15:00:00,131.32,131.5,131.19,131.33,1101800.0,77.1445,77.2502,77.0681,77.1504,1101800.0
2010-08-05 09:30:00,130.73,131.45,130.53,131.36,705700.0,76.7979,77.2209,76.6804,77.168,705700.0
2010-08-05 10:00:00,131.37,131.51,130.88,131.09,708600.0,77.1739,77.2561,76.886,77.0094,708600.0
2010-08-05 11:00:00,131.08,131.42,130.97,131.35,438100.0,77.0035,77.2032,76.9389,77.1621,438100.0
2010-08-05 12:00:00,131.33,131.49,131.13,131.35,349000.0,77.1504,77.2444,77.0329,77.1621,349000.0
2010-08-05 13:00:00,131.35,131.79,131.1,131.79,398000.0,77.1621,77.4206,77.0153,77.4206,398000.0
2010-08-05 14:00:00,131.79,131.96,131.69,131.93,595200.0,77.4206,77.5205,77.3619,77.5028,595200.0
2010-08-05 15:00:00,131.92,131.98,131.65,131.9,1004300.0,77.497,77.5322,77.3384,77.4852,1004300.0
2010-08-06 09:30:00,130.41,130.48,130.0,130.32,850400.0,76.9925,77.0339,76.7505,76.9394,850400.0
2010-08-06 10:00:00,130.32,130.38,129.07,129.2,1148200.0,76.9394,76.9748,76.2014,76.2782,1148200.0
2010-08-06 11:00:00,129.18,129.46,128.93,129.21,809400.0,76.2664,76.4317,76.1188,76.2841,809400.0
2010-08-06 12:00:00,129.18,129.28,128.8,128.88,433700.0,76.2664,76.3254,76.042,76.0893,433700.0
2010-08-06 13:00:00,128.86,129.06,128.76,129.04,501700.0,76.0774,76.1955,76.0184,76.1837,501700.0
2010-08-06 14:00:00,129.03,129.71,128.91,129.63,573100.0,76.1778,76.5793,76.107,76.532,573100.0
2010-08-06 15:00:00,129.61,130.17,129.45,130.12,1354500.0,76.5202,76.8509,76.4258,76.8213,1354500.0
2010-08-09 09:30:00,130.7,131.44,130.4,130.94,700400.0,77.1638,77.6006,76.9866,77.3055,700400.0
2010-08-09 10:00:00,130.93,131.69,130.92,131.48,830200.0,77.2996,77.7482,77.2936,77.6243,830200.0
2010-08-09 11:00:00,131.46,131.97,131.46,131.96,592300.0,77.6125,77.9136,77.6125,77.9077,592300.0
2010-08-09 12:00:00,131.95,132.0,131.84,131.97,613900.0,77.9017,77.9313,77.8368,77.9136,613900.0
2010-08-09 13:00:00,131.97,132.0,131.69,131.89,693100.0,77.9136,77.9313,77.7482,77.8663,693100.0
2010-08-09 14:00:00,131.9,132.34,131.81,132.34,903800.0,77.8722,78.132,77.8191,78.132,903800.0
2010-08-09 15:00:00,132.34,132.34,131.83,132.01,1391600.0,78.132,78.132,77.8309,77.9372,1391600.0
2010-08-10 09:30:00,131.37,131.87,130.77,131.37,988500.0,77.5593,77.8545,77.2051,77.5593,988500.0
2010-08-10 10:00:00,131.37,131.6,131.0,131.07,595000.0,77.5593,77.6951,77.3409,77.3822,595000.0
2010-08-10 11:00:00,131.08,131.83,131.07,131.65,456000.0,77.3881,77.8309,77.3822,77.7246,456000.0
2010-08-10 12:00:00,131.64,131.7,131.07,131.18,365600.0,77.7187,77.7542,77.3822,77.4471,365600.0
2010-08-10 13:00:00,131.18,131.21,130.87,131.0,407300.0,77.4471,77.4649,77.2641,77.3409,407300.0
2010-08-10 14:00:00,131.0,132.49,130.98,132.1,1171700.0,77.3409,78.2206,77.3291,77.9903,1171700.0
2010-08-10 15:00:00,132.1,132.35,131.66,131.83,1052900.0,77.9903,78.1379,77.7305,77.8309,1052900.0
2010-08-11 09:30:00,130.15,130.69,129.46,129.87,893400.0,76.839,77.1579,76.4317,76.6737,893400.0
2010-08-11 10:00:00,129.85,130.17,129.64,129.71,770000.0,76.6619,76.8509,76.538,76.5793,770000.0
2010-08-11 11:00:00,129.72,129.88,129.5,129.77,741900.0,76.5852,76.6796,76.4553,76.6147,741900.0
2010-08-11 12:00:00,129.77,129.78,129.5,129.52,438700.0,76.6147,76.6206,76.4553,76.4671,438700.0
2010-08-11 13:00:00,129.53,130.01,129.53,129.97,495700.0,76.473,76.7564,76.473,76.7328,495700.0
2010-08-11 14:00:00,129.97,130.5,129.84,130.09,889200.0,76.7328,77.0457,76.656,76.8036,889200.0
2010-08-11 15:00:00,130.1,130.41,129.52,129.88,1376900.0,76.8095,76.9925,76.4671,76.6796,1376900.0
2010-08-12 09:30:00,127.69,128.41,127.52,128.19,911500.0,75.3867,75.8118,75.2863,75.6819,911500.0
2010-08-12 10:00:00,128.17,128.78,128.04,128.63,902100.0,75.6701,76.0302,75.5933,75.9417,902100.0
2010-08-12 11:00:00,128.64,128.78,128.24,128.4,495800.0,75.9476,76.0302,75.7114,75.8059,495800.0
2010-08-12 12:00:00,128.42,128.42,128.12,128.33,330900.0,75.8177,75.8177,75.6406,75.7645,330900.0
2010-08-12 13:00:00,128.34,128.44,128.07,128.22,371000.0,75.7704,75.8295,75.611,75.6996,371000.0
2010-08-12 14:00:00,128.2,128.41,127.86,128.29,490800.0,75.6878,75.8118,75.4871,75.7409,490800.0
2010-08-12 15:00:00,128.31,128.74,128.1,128.28,1118600.0,75.7527,76.0066,75.6288,75.735,1118600.0
2010-08-13 09:30:00,127.77,128.46,127.7,128.16,614100.0,75.4339,75.8413,75.3926,75.6642,614100.0
2010-08-13 10:00:00,128.19,128.28,127.63,127.84,800800.0,75.6819,75.735,75.3513,75.4753,800800.0
2010-08-13 11:00:00,127.83,127.92,127.33,127.74,556400.0,75.4693,75.5225,75.1742,75.4162,556400.0
2010-08-13 12:00:00,127.75,127.91,127.61,127.61,354600.0,75.4221,75.5166,75.3395,75.3395,354600.0
2010-08-13 13:00:00,127.61,127.96,127.57,127.71,327300.0,75.3395,75.5461,75.3158,75.3985,327300.0
2010-08-13 14:00:00,127.71,127.96,127.65,127.89,519400.0,75.3985,75.5461,75.3631,75.5048,519400.0
2010-08-13 15:00:00,127.91,128.11,127.73,127.87,1057700.0,75.5166,75.6347,75.4103,75.493,1057700.0
2010-08-16 09:30:00,127.47,127.7,127.05,127.1,626800.0,75.2568,75.3926,75.0088,75.0384,626800.0
2010-08-16 10:00:00,127.09,127.81,126.96,127.76,778900.0,75.0325,75.4575,74.9557,75.428,778900.0
2010-08-16 11:00:00,127.78,127.82,127.28,127.78,453300.0,75.4398,75.4634,75.1446,75.4398,453300.0
2010-08-16 12:00:00,127.78,128.23,127.77,128.0,297300.0,75.4398,75.7055,75.4339,75.5697,297300.0
2010-08-16 13:00:00,127.99,128.06,127.56,127.59,259700.0,75.5638,75.6051,75.3099,75.3277,259700.0
2010-08-16 14:00:00,127.62,127.84,127.37,127.4,486500.0,75.3454,75.4753,75.1978,75.2155,486500.0
2010-08-16 15:00:00,127.4,127.96,127.24,127.75,867600.0,75.2155,75.5461,75.121,75.4221,867600.0
2010-08-17 09:30:00,128.83,128.83,128.01,128.1,491000.0,76.0597,76.0597,75.5756,75.6288,491000.0
2010-08-17 10:00:00,128.1,128.5,127.9,128.5,554800.0,75.6288,75.8649,75.5107,75.8649,554800.0
2010-08-17 11:00:00,128.47,129.81,128.47,129.76,635800.0,75.8472,76.6383,75.8472,76.6088,635800.0
2010-08-17 12:00:00,129.75,129.75,129.32,129.36,351700.0,76.6029,76.6029,76.349,76.3726,351700.0
2010-08-17 13:00:00,129.36,129.85,129.29,129.44,362900.0,76.3726,76.6619,76.3313,76.4199,362900.0
2010-08-17 14:00:00,129.44,129.63,129.21,129.25,319400.0,76.4199,76.532,76.2841,76.3077,319400.0
2010-08-17 15:00:00,129.26,129.37,128.34,128.45,1054900.0,76.3136,76.3785,75.7704,75.8354,1054900.0
2010-08-18 09:30:00,128.87,128.96,127.8,128.41,528800.0,76.0834,76.1365,75.4516,75.8118,528800.0
2010-08-18 10:00:00,128.42,128.72,127.96,128.41,560300.0,75.8177,75.9948,75.5461,75.8118,560300.0
2010-08-18 11:00:00,128.41,129.15,128.29,129.11,453300.0,75.8118,76.2487,75.7409,76.225,453300.0
2010-08-18 12:00:00,129.12,130.0,129.03,130.0,715500.0,76.2309,76.7505,76.1778,76.7505,715500.0
2010-08-18 13:00:00,129.99,130.2,129.65,130.07,655600.0,76.7446,76.8686,76.5439,76.7918,655600.0
2010-08-18 14:00:00,130.05,130.11,129.81,129.91,485400.0,76.78,76.8154,76.6383,76.6974,485400.0
2010-08-18 15:00:00,129.92,130.03,129.39,129.4,1066300.0,76.7033,76.7682,76.3904,76.3963,1066300.0
2010-08-19 09:30:00,128.67,129.59,128.5,128.94,588500.0,75.9653,76.5084,75.8649,76.1247,588500.0
2010-08-19 10:00:00,128.81,128.93,128.13,128.74,944200.0,76.0479,76.1188,75.6465,76.0066,944200.0
2010-08-19 11:00:00,128.74,128.91,128.02,128.27,521600.0,76.0066,76.107,75.5815,75.7291,521600.0
2010-08-19 12:00:00,128.27,129.32,128.26,128.91,1217200.0,75.7291,76.349,75.7232,76.107,1217200.0
2010-08-19 13:00:00,128.92,129.05,128.57,128.61,260800.0,76.1129,76.1896,75.9062,75.9299,260800.0
2010-08-19 14:00:00,128.61,128.98,128.35,128.73,452700.0,75.9299,76.1483,75.7763,76.0007,452700.0
2010-08-19 15:00:00,128.74,129.25,128.6,128.92,987700.0,76.0066,76.3077,75.9239,76.1129,987700.0
2010-08-20 09:30:00,128.72,128.98,127.71,127.79,1687800.0,75.9948,76.1483,75.3985,75.4457,1687800.0
2010-08-20 10:00:00,127.8,128.05,126.96,127.5,993900.0,75.4516,75.5992,74.9557,75.2745,993900.0
2010-08-20 11:00:00,127.49,127.67,127.08,127.12,644200.0,75.2686,75.3749,75.0266,75.0502,644200.0
2010-08-20 12:00:00,127.11,127.32,126.99,127.22,482300.0,75.0443,75.1682,74.9734,75.1092,482300.0
2010-08-20 13:00:00,127.22,127.41,127.15,127.21,400700.0,75.1092,75.2214,75.0679,75.1033,400700.0
2010-08-20 14:00:00,127.21,127.73,127.18,127.71,579400.0,75.1033,75.4103,75.0856,75.3985,579400.0
2010-08-20 15:00:00,127.69,127.78,127.35,127.48,1003500.0,75.3867,75.4398,75.186,75.2627,1003500.0
2010-08-23 09:30:00,127.57,128.03,127.53,127.74,360600.0,75.3158,75.5874,75.2922,75.4162,360600.0
2010-08-23 10:00:00,127.76,127.79,127.01,127.28,807700.0,75.428,75.4457,74.9852,75.1446,807700.0
2010-08-23 11:00:00,127.27,127.28,126.73,126.76,503900.0,75.1387,75.1446,74.8199,74.8376,503900.0
2010-08-23 12:00:00,126.76,127.13,126.74,126.92,243300.0,74.8376,75.0561,74.8258,74.9321,243300.0
2010-08-23 13:00:00,126.92,127.19,126.83,127.03,338200.0,74.9321,75.0915,74.879,74.997,338200.0
2010-08-23 14:00:00,127.01,127.46,127.01,127.07,367400.0,74.9852,75.2509,74.9852,75.0207,367400.0
2010-08-23 15:00:00,127.07,127.31,126.44,126.47,868100.0,75.0207,75.1623,74.6487,74.6664,868100.0
2010-08-24 09:30:00,125.21,125.81,125.03,125.44,740100.0,73.9225,74.2768,73.8163,74.0583,740100.0
2010-08-24 10:00:00,125.44,125.77,124.57,125.62,966700.0,74.0583,74.2531,73.5447,74.1646,966700.0
2010-08-24 11:00:00,125.62,126.02,125.55,125.55,484600.0,74.1646,74.4007,74.1233,74.1233,484600.0
2010-08-24 12:00:00,125.55,125.74,125.36,125.41,408600.0,74.1233,74.2354,74.0111,74.0406,408600.0
2010-08-24 13:00:00,125.42,125.82,124.84,125.05,546900.0,74.0465,74.2827,73.7041,73.8281,546900.0
2010-08-24 14:00:00,125.06,125.39,124.94,125.35,518600.0,73.834,74.0288,73.7631,74.0052,518600.0
2010-08-24 15:00:00,125.36,125.69,124.79,124.88,1180500.0,74.0111,74.2059,73.6746,73.7277,1180500.0
2010-08-25 09:30:00,124.44,125.06,124.29,124.5,563500.0,73.4679,73.834,73.3794,73.5034,563500.0
2010-08-25 10:00:00,124.47,125.23,124.0,125.18,1093600.0,73.4856,73.9343,73.2082,73.9048,1093600.0
2010-08-25 11:00:00,125.18,125.3,124.8,125.07,603500.0,73.9048,73.9757,73.6805,73.8399,603500.0
2010-08-25 12:00:00,125.06,125.25,124.7,124.83,352400.0,73.834,73.9461,73.6214,73.6982,352400.0
2010-08-25 13:00:00,124.82,125.2,124.76,124.92,343700.0,73.6923,73.9166,73.6569,73.7513,343700.0
2010-08-25 14:00:00,124.92,125.37,124.91,125.22,606200.0,73.7513,74.017,73.7454,73.9284,606200.0
2010-08-25 15:00:00,125.24,125.6,124.89,125.33,1284900.0,73.9402,74.1528,73.7336,73.9934,1284900.0
2010-08-26 09:30:00,125.66,125.78,124.27,124.35,580500.0,74.1882,74.2591,73.3676,73.4148,580500.0
2010-08-26 10:00:00,124.35,124.93,124.3,124.49,976100.0,73.4148,73.7572,73.3853,73.4974,976100.0
2010-08-26 11:00:00,124.5,124.53,123.81,124.26,893800.0,73.5034,73.5211,73.096,73.3617,893800.0
2010-08-26 12:00:00,124.24,124.49,123.95,124.13,497100.0,73.3499,73.4974,73.1786,73.2849,497100.0
2010-08-26 13:00:00,124.15,124.24,123.4,123.4,730800.0,73.2967,73.3499,72.8539,72.8539,730800.0
2010-08-26 14:00:00,123.4,123.56,122.94,123.01,1133900.0,72.8539,72.9484,72.5823,72.6237,1133900.0
2010-08-26 15:00:00,123.01,123.57,122.78,122.88,2054700.0,72.6237,72.9543,72.4879,72.5469,2054700.0
2010-08-27 09:30:00,123.83,124.2,122.72,122.73,891800.0,73.1078,73.3262,72.4525,72.4584,891800.0
2010-08-27 10:00:00,122.74,123.53,122.42,123.02,1687100.0,72.4643,72.9307,72.2753,72.6296,1687100.0
2010-08-27 11:00:00,123.04,124.2,123.01,123.59,886100.0,72.6414,73.3262,72.6237,72.9661,886100.0
2010-08-27 12:00:00,123.6,124.0,123.49,123.63,401400.0,72.972,73.2082,72.9071,72.9897,401400.0
2010-08-27 13:00:00,123.62,124.4,123.57,124.4,361200.0,72.9838,73.4443,72.9543,73.4443,361200.0
2010-08-27 14:00:00,124.39,124.67,124.13,124.45,494700.0,73.4384,73.6037,73.2849,73.4738,494700.0
2010-08-27 15:00:00,124.44,124.8,124.26,124.72,949200.0,73.4679,73.6805,73.3617,73.6332,949200.0
2010-08-30 09:30:00,125.06,125.27,124.78,125.13,391500.0,73.834,73.958,73.6687,73.8753,391500.0
2010-08-30 10:00:00,125.13,125.2,124.52,125.17,579500.0,73.8753,73.9166,73.5152,73.8989,579500.0
2010-08-30 11:00:00,125.18,125.21,124.36,124.68,331000.0,73.9048,73.9225,73.4207,73.6096,331000.0
2010-08-30 12:00:00,124.67,124.86,124.59,124.69,257700.0,73.6037,73.7159,73.5565,73.6155,257700.0
2010-08-30 13:00:00,124.7,124.84,124.26,124.33,389200.0,73.6214,73.7041,73.3617,73.403,389200.0
2010-08-30 14:00:00,124.33,124.47,123.99,124.3,401000.0,73.403,73.4856,73.2023,73.3853,401000.0
2010-08-30 15:00:00,124.29,124.37,123.4,123.4,882400.0,73.3794,73.4266,72.8539,72.8539,882400.0
2010-08-31 09:30:00,123.31,123.31,122.28,122.7,589700.0,72.8008,72.8008,72.1927,72.4407,589700.0
2010-08-31 10:00:00,122.72,123.57,122.7,123.45,690600.0,72.4525,72.9543,72.4407,72.8834,690600.0
2010-08-31 11:00:00,123.46,123.99,123.34,123.81,514200.0,72.8893,73.2023,72.8185,73.096,514200.0
2010-08-31 12:00:00,123.81,123.89,123.24,123.26,331100.0,73.096,73.1432,72.7595,72.7713,331100.0
2010-08-31 13:00:00,123.26,123.73,123.26,123.29,271000.0,72.7713,73.0488,72.7713,72.789,271000.0
2010-08-31 14:00:00,123.3,123.66,122.58,122.68,728500.0,72.7949,73.0074,72.3698,72.4288,728500.0
2010-08-31 15:00:00,122.68,123.33,122.56,123.03,1200700.0,72.4288,72.8126,72.358,72.6355,1200700.0
2010-09-01 09:30:00,125.31,125.32,124.52,125.11,752700.0,73.9816,73.9875,73.5152,73.8635,752700.0
2010-09-01 10:00:00,125.18,126.31,125.13,125.9,1204400.0,73.9048,74.572,73.8753,74.3299,1204400.0
2010-09-01 11:00:00,125.9,126.0,125.68,125.73,620700.0,74.3299,74.3889,74.2,74.2295,620700.0
2010-09-01 12:00:00,125.74,125.99,125.44,125.51,356300.0,74.2354,74.383,74.0583,74.0996,356300.0
2010-09-01 13:00:00,125.51,125.61,125.4,125.51,407500.0,74.0996,74.1587,74.0347,74.0996,407500.0
2010-09-01 14:00:00,125.5,125.61,125.28,125.44,468700.0,74.0937,74.1587,73.9639,74.0583,468700.0
2010-09-01 15:00:00,125.44,126.0,125.33,125.77,1167500.0,74.0583,74.3889,73.9934,74.2531,1167500.0
2010-09-02 09:30:00,125.73,126.23,125.41,126.04,492600.0,74.2295,74.5247,74.0406,74.4126,492600.0
2010-09-02 10:00:00,126.05,126.23,125.28,125.53,899100.0,74.4185,74.5247,73.9639,74.1115,899100.0
2010-09-02 11:00:00,125.53,125.74,125.14,125.33,546800.0,74.1115,74.2354,73.8812,73.9934,546800.0
2010-09-02 12:00:00,125.34,125.68,125.24,125.44,315100.0,73.9993,74.2,73.9402,74.0583,315100.0
2010-09-02 13:00:00,125.44,125.46,125.02,125.02,383100.0,74.0583,74.0701,73.8104,73.8104,383100.0
2010-09-02 14:00:00,125.03,125.14,124.65,124.83,853600.0,73.8163,73.8812,73.5919,73.6982,853600.0
2010-09-02 15:00:00,124.83,125.15,124.71,125.1,1263900.0,73.6982,73.8871,73.6273,73.8576,1263900.0
2010-09-03 09:30:00,126.02,126.86,126.0,126.74,714300.0,74.4007,74.8967,74.3889,74.8258,714300.0
2010-09-03 10:00:00,126.71,126.73,125.9,126.08,952500.0,74.8081,74.8199,74.3299,74.4362,952500.0
2010-09-03 11:00:00,126.08,126.86,125.96,126.79,502200.0,74.4362,74.8967,74.3653,74.8553,502200.0
2010-09-03 12:00:00,126.77,127.08,126.32,127.05,395900.0,74.8435,75.0266,74.5779,75.0088,395900.0
2010-09-03 13:00:00,127.04,127.34,127.0,127.33,467500.0,75.0029,75.1801,74.9793,75.1742,467500.0
2010-09-03 14:00:00,127.33,127.46,127.14,127.31,488900.0,75.1742,75.2509,75.062,75.1623,488900.0
2010-09-03 15:00:00,127.29,127.6,127.22,127.6,1025300.0,75.1505,75.3336,75.1092,75.3336,1025300.0
2010-09-07 09:30:00,126.99,127.36,126.6,126.69,538300.0,74.9734,75.1919,74.7432,74.7963,538300.0
2010-09-07 10:00:00,126.7,126.86,126.42,126.65,647000.0,74.8022,74.8967,74.6369,74.7727,647000.0
2010-09-07 11:00:00,126.67,126.78,126.37,126.62,470400.0,74.7845,74.8494,74.6074,74.755,470400.0
2010-09-07 12:00:00,126.63,126.71,126.4,126.52,325500.0,74.7609,74.8081,74.6251,74.6959,325500.0
2010-09-07 13:00:00,126.52,126.61,126.3,126.57,403300.0,74.6959,74.7491,74.5661,74.7255,403300.0
2010-09-07 14:00:00,126.58,126.69,125.88,126.07,552200.0,74.7314,74.7963,74.3181,74.4303,552200.0
2010-09-07 15:00:00,126.08,126.31,125.92,125.98,946400.0,74.4362,74.572,74.3417,74.3771,946400.0
2010-09-08 09:30:00,126.02,126.45,125.48,126.16,616700.0,74.4007,74.6546,74.0819,74.4834,616700.0
2010-09-08 10:00:00,126.16,126.52,126.15,126.27,526100.0,74.4834,74.6959,74.4775,74.5483,526100.0
2010-09-08 11:00:00,126.28,126.44,126.14,126.21,508000.0,74.5542,74.6487,74.4716,74.5129,508000.0
2010-09-08 12:00:00,126.21,126.26,126.04,126.08,453000.0,74.5129,74.5424,74.4126,74.4362,453000.0
2010-09-08 13:00:00,126.1,126.1,125.44,125.69,543400.0,74.448,74.448,74.0583,74.2059,543400.0
2010-09-08 14:00:00,125.67,126.11,125.39,125.95,541300.0,74.1941,74.4539,74.0288,74.3594,541300.0
2010-09-08 15:00:00,125.95,126.17,125.82,126.09,909500.0,74.3594,74.4893,74.2827,74.4421,909500.0
2010-09-09 09:30:00,127.27,127.57,126.75,127.11,469100.0,75.1387,75.3158,74.8317,75.0443,469100.0
2010-09-09 10:00:00,127.11,127.38,126.8,126.83,494300.0,75.0443,75.2037,74.8612,74.879,494300.0
2010-09-09 11:00:00,126.85,127.2,126.85,126.96,347600.0,74.8908,75.0974,74.8908,74.9557,347600.0
2010-09-09 12:00:00,126.96,127.14,126.49,126.49,255600.0,74.9557,75.062,74.6782,74.6782,255600.0
2010-09-09 13:00:00,126.51,126.72,126.15,126.3,382900.0,74.69,74.814,74.4775,74.5661,382900.0
2010-09-09 14:00:00,126.31,126.74,126.21,126.74,278500.0,74.572,74.8258,74.5129,74.8258,278500.0
2010-09-09 15:00:00,126.69,126.9,126.29,126.43,835400.0,74.7963,74.9203,74.5601,74.6428,835400.0
2010-09-10 09:30:00,126.99,127.18,126.26,126.99,435800.0,74.9734,75.0856,74.5424,74.9734,435800.0
2010-09-10 10:00:00,126.99,127.71,126.74,127.64,743300.0,74.9734,75.3985,74.8258,75.3572,743300.0
2010-09-10 11:00:00,127.64,127.78,127.22,127.49,569400.0,75.3572,75.4398,75.1092,75.2686,569400.0
2010-09-10 12:00:00,127.49,127.69,127.35,127.57,339000.0,75.2686,75.3867,75.186,75.3158,339000.0
2010-09-10 13:00:00,127.57,127.95,127.48,127.9,290900.0,75.3158,75.5402,75.2627,75.5107,290900.0
2010-09-10 14:00:00,127.89,128.29,127.82,128.19,572100.0,75.5048,75.7409,75.4634,75.6819,572100.0
2010-09-10 15:00:00,128.2,128.28,127.85,128.03,1003200.0,75.6878,75.735,75.4812,75.5874,1003200.0
2010-09-13 09:30:00,128.63,129.68,128.52,129.45,699500.0,75.9417,76.5616,75.8767,76.4258,699500.0
2010-09-13 10:00:00,129.46,130.0,129.45,129.74,896800.0,76.4317,76.7505,76.4258,76.597,896800.0
2010-09-13 11:00:00,129.74,129.8,129.34,129.48,462300.0,76.597,76.6324,76.3608,76.4435,462300.0
2010-09-13 12:00:00,129.48,129.49,128.79,129.15,432900.0,76.4435,76.4494,76.0361,76.2487,432900.0
2010-09-13 13:00:00,129.14,129.39,129.0,129.29,292100.0,76.2428,76.3904,76.1601,76.3313,292100.0
2010-09-13 14:00:00,129.28,129.56,129.08,129.52,502000.0,76.3254,76.4907,76.2073,76.4671,502000.0
2010-09-13 15:00:00,129.52,129.85,129.38,129.69,1282900.0,76.4671,76.6619,76.3844,76.5675,1282900.0
2010-09-14 09:30:00,128.43,129.6,128.43,129.45,527300.0,75.8236,76.5143,75.8236,76.4258,527300.0
2010-09-14 10:00:00,129.47,129.82,129.24,129.66,592800.0,76.4376,76.6442,76.3018,76.5498,592800.0
2010-09-14 11:00:00,129.65,129.9,129.5,129.76,768600.0,76.5439,76.6915,76.4553,76.6088,768600.0
2010-09-14 12:00:00,129.77,129.92,129.52,129.57,453700.0,76.6147,76.7033,76.4671,76.4966,453700.0
2010-09-14 13:00:00,129.58,129.58,128.88,129.0,567800.0,76.5025,76.5025,76.0893,76.1601,567800.0
2010-09-14 14:00:00,129.0,129.3,128.98,129.22,506000.0,76.1601,76.3372,76.1483,76.29,506000.0
2010-09-14 15:00:00,129.21,129.42,128.88,128.89,1069200.0,76.2841,76.4081,76.0893,76.0952,1069200.0
2010-09-15 09:30:00,128.65,129.53,128.54,129.48,497000.0,75.9535,76.473,75.8885,76.4435,497000.0
2010-09-15 10:00:00,129.46,129.92,129.29,129.85,674400.0,76.4317,76.7033,76.3313,76.6619,674400.0
2010-09-15 11:00:00,129.85,129.94,129.58,129.83,458000.0,76.6619,76.7151,76.5025,76.6501,458000.0
2010-09-15 12:00:00,129.84,129.96,129.6,129.66,295400.0,76.656,76.7269,76.5143,76.5498,295400.0
2010-09-15 13:00:00,129.67,129.72,129.17,129.27,530100.0,76.5557,76.5852,76.2605,76.3195,530100.0
2010-09-15 14:00:00,129.29,129.45,129.08,129.13,521200.0,76.3313,76.4258,76.2073,76.2369,521200.0
2010-09-15 15:00:00,129.12,129.68,129.07,129.48,950900.0,76.2309,76.5616,76.2014,76.4435,950900.0
2010-09-16 09:30:00,129.2,129.43,128.8,129.19,366500.0,76.2782,76.414,76.042,76.2723,366500.0
2010-09-16 10:00:00,129.17,129.74,128.91,129.67,703100.0,76.2605,76.597,76.107,76.5557,703100.0
2010-09-16 11:00:00,129.66,129.95,129.64,129.92,552300.0,76.5498,76.721,76.538,76.7033,552300.0
2010-09-16 12:00:00,129.92,129.93,129.62,129.68,394300.0,76.7033,76.7092,76.5261,76.5616,394300.0
2010-09-16 13:00:00,129.69,129.78,129.44,129.5,388200.0,76.5675,76.6206,76.4199,76.4553,388200.0
2010-09-16 14:00:00,129.49,129.73,129.47,129.68,523100.0,76.4494,76.5911,76.4376,76.5616,523100.0
2010-09-16 15:00:00,129.68,129.83,129.56,129.79,1109500.0,76.5616,76.6501,76.4907,76.6265,1109500.0
2010-09-17 09:30:00,129.95,130.6,129.91,130.18,3025500.0,76.721,77.1047,76.6974,76.8568,3025500.0
2010-09-17 10:00:00,130.18,130.32,129.77,130.11,787200.0,76.8568,76.9394,76.6147,76.8154,787200.0
2010-09-17 11:00:00,130.09,130.24,129.85,129.89,509800.0,76.8036,76.8922,76.6619,76.6855,509800.0
2010-09-17 12:00:00,129.88,130.2,129.87,129.9,383700.0,76.6796,76.8686,76.6737,76.6915,383700.0
2010-09-17 13:00:00,129.9,130.14,129.7,130.08,379300.0,76.6915,76.8331,76.5734,76.7977,379300.0
2010-09-17 14:00:00,130.1,130.24,129.97,129.98,563900.0,76.8095,76.8922,76.7328,76.7387,563900.0
2010-09-17 15:00:00,129.98,130.18,129.82,130.13,1501200.0,76.7387,76.8568,76.6442,76.8272,1501200.0
2010-09-20 09:30:00,130.24,130.93,130.11,130.91,690300.0,76.8922,77.2996,76.8154,77.2877,690300.0
2010-09-20 10:00:00,130.9,131.73,130.88,131.54,1164700.0,77.2818,77.7719,77.27,77.6597,1164700.0
2010-09-20 11:00:00,131.54,131.58,131.27,131.34,513600.0,77.6597,77.6833,77.5003,77.5416,513600.0
2010-09-20 12:00:00,131.34,131.49,131.17,131.44,439100.0,77.5416,77.6302,77.4412,77.6006,439100.0
2010-09-20 13:00:00,131.44,131.6,131.37,131.51,447400.0,77.6006,77.6951,77.5593,77.642,447400.0
2010-09-20 14:00:00,131.51,131.99,131.48,131.97,641600.0,77.642,77.9254,77.6243,77.9136,641600.0
2010-09-20 15:00:00,131.98,132.09,131.78,131.82,1881300.0,77.9195,77.9844,77.8014,77.825,1881300.0
2010-09-21 09:30:00,131.45,131.71,130.78,131.46,555000.0,77.6066,77.7601,77.211,77.6125,555000.0
2010-09-21 10:00:00,131.44,132.06,131.44,131.71,682200.0,77.6006,77.9667,77.6006,77.7601,682200.0
2010-09-21 11:00:00,131.7,131.82,131.5,131.65,323300.0,77.7542,77.825,77.6361,77.7246,323300.0
2010-09-21 12:00:00,131.64,131.69,131.5,131.64,314600.0,77.7187,77.7482,77.6361,77.7187,314600.0
2010-09-21 13:00:00,131.63,131.89,131.51,131.85,358400.0,77.7128,77.8663,77.642,77.8427,358400.0
2010-09-21 14:00:00,131.84,132.8,131.31,132.56,1214100.0,77.8368,78.4036,77.5239,78.2619,1214100.0
2010-09-21 15:00:00,132.55,132.62,131.79,132.13,1399800.0,78.256,78.2973,77.8073,78.008,1399800.0
2010-09-22 09:30:00,131.61,132.5,131.4,132.31,609800.0,77.701,78.2265,77.577,78.1143,609800.0
2010-09-22 10:00:00,132.32,132.34,131.53,131.96,831500.0,78.1202,78.132,77.6538,77.9077,831500.0
2010-09-22 11:00:00,131.98,132.08,131.5,131.88,699200.0,77.9195,77.9785,77.6361,77.8604,699200.0
2010-09-22 12:00:00,131.88,132.05,131.73,131.81,316700.0,77.8604,77.9608,77.7719,77.8191,316700.0
2010-09-22 13:00:00,131.8,132.25,131.61,132.08,359200.0,77.8132,78.0789,77.701,77.9785,359200.0
2010-09-22 14:00:00,132.08,132.49,132.01,132.45,497100.0,77.9785,78.2206,77.9372,78.1969,497100.0
2010-09-22 15:00:00,132.46,132.58,132.19,132.55,1079200.0,78.2028,78.2737,78.0434,78.256,1079200.0
2010-09-23 09:30:00,131.42,132.22,131.22,131.95,460900.0,77.5888,78.0612,77.4708,77.9017,460900.0
2010-09-23 10:00:00,131.98,132.57,131.91,132.21,688000.0,77.9195,78.2678,77.8781,78.0552,688000.0
2010-09-23 11:00:00,132.21,132.78,132.19,132.56,484600.0,78.0552,78.3918,78.0434,78.2619,484600.0
2010-09-23 12:00:00,132.56,132.61,132.16,132.27,302300.0,78.2619,78.2914,78.0257,78.0907,302300.0
2010-09-23 13:00:00,132.28,132.45,132.06,132.08,278300.0,78.0966,78.1969,77.9667,77.9785,278300.0
2010-09-23 14:00:00,132.09,132.4,131.84,131.86,455000.0,77.9844,78.1674,77.8368,77.8486,455000.0
2010-09-23 15:00:00,131.87,131.98,131.3,131.73,946900.0,77.8545,77.9195,77.518,77.7719,946900.0
2010-09-24 09:30:00,132.31,133.49,132.21,133.35,1247400.0,78.1143,78.8109,78.0552,78.7283,1247400.0
2010-09-24 10:00:00,133.32,133.79,133.13,133.71,1205500.0,78.7106,78.9881,78.5984,78.9408,1205500.0
2010-09-24 11:00:00,133.71,133.85,133.49,133.57,618300.0,78.9408,79.0235,78.8109,78.8582,618300.0
2010-09-24 12:00:00,133.58,133.79,133.33,133.77,506900.0,78.8641,78.9881,78.7165,78.9763,506900.0
2010-09-24 13:00:00,133.76,133.91,133.52,133.53,556800.0,78.9704,79.0589,78.8287,78.8346,556800.0
2010-09-24 14:00:00,133.54,133.95,133.54,133.77,504200.0,78.8405,79.0825,78.8405,78.9763,504200.0
2010-09-24 15:00:00,133.77,134.15,133.61,134.15,1773300.0,78.9763,79.2006,78.8818,79.2006,1773300.0
2010-09-27 09:30:00,133.51,134.74,133.51,134.7,978500.0,78.8228,79.5489,78.8228,79.5253,978500.0
2010-09-27 10:00:00,134.7,134.95,134.55,134.81,1032800.0,79.5253,79.6729,79.4368,79.5903,1032800.0
2010-09-27 11:00:00,134.82,134.82,134.07,134.56,575700.0,79.5962,79.5962,79.1534,79.4427,575700.0
2010-09-27 12:00:00,134.56,134.82,134.55,134.78,472600.0,79.4427,79.5962,79.4368,79.5725,472600.0
2010-09-27 13:00:00,134.77,134.97,134.74,134.91,500500.0,79.5666,79.6847,79.5489,79.6493,500500.0
2010-09-27 14:00:00,134.92,135.0,134.84,134.93,578500.0,79.6552,79.7024,79.608,79.6611,578500.0
2010-09-27 15:00:00,134.93,134.96,134.45,134.72,1520400.0,79.6611,79.6788,79.3777,79.5371,1520400.0
2010-09-28 09:30:00,134.67,134.67,133.71,134.08,829900.0,79.5076,79.5076,78.9408,79.1593,829900.0
2010-09-28 10:00:00,134.12,134.89,133.81,134.8,957500.0,79.1829,79.6375,78.9999,79.5844,957500.0
2010-09-28 11:00:00,134.83,134.97,134.63,134.91,778900.0,79.6021,79.6847,79.484,79.6493,778900.0
2010-09-28 12:00:00,134.91,134.97,134.81,134.96,522400.0,79.6493,79.6847,79.5903,79.6788,522400.0
2010-09-28 13:00:00,134.97,134.98,134.83,134.97,622200.0,79.6847,79.6906,79.6021,79.6847,622200.0
2010-09-28 14:00:00,134.97,134.98,134.71,134.83,605500.0,79.6847,79.6906,79.5312,79.6021,605500.0
2010-09-28 15:00:00,134.84,135.14,134.77,134.86,2720200.0,79.608,79.7851,79.5666,79.6198,2720200.0
2010-09-29 09:30:00,134.31,135.36,134.31,134.99,638900.0,79.2951,79.915,79.2951,79.6965,638900.0
2010-09-29 10:00:00,134.96,135.35,134.77,134.93,760900.0,79.6788,79.9091,79.5666,79.6611,760900.0
2010-09-29 11:00:00,134.91,135.59,134.85,135.53,562500.0,79.6493,80.0508,79.6139,80.0153,562500.0
2010-09-29 12:00:00,135.54,135.64,135.27,135.33,422900.0,80.0212,80.0803,79.8618,79.8973,422900.0
2010-09-29 13:00:00,135.33,135.63,135.1,135.57,489800.0,79.8973,80.0744,79.7615,80.039,489800.0
2010-09-29 14:00:00,135.57,135.8,135.48,135.73,600700.0,80.039,80.1747,79.9858,80.1334,600700.0
2010-09-29 15:00:00,135.73,135.74,135.2,135.44,1109600.0,80.1334,80.1393,79.8205,79.9622,1109600.0
2010-09-30 09:30:00,135.5,136.11,135.47,135.64,1193400.0,79.9976,80.3578,79.9799,80.0803,1193400.0
2010-09-30 10:00:00,135.64,135.91,134.91,134.93,1018000.0,80.0803,80.2397,79.6493,79.6611,1018000.0
2010-09-30 11:00:00,134.93,135.02,133.69,133.98,1041500.0,79.6611,79.7142,78.929,79.1002,1041500.0
2010-09-30 12:00:00,133.97,134.47,133.67,134.42,535800.0,79.0943,79.3895,78.9172,79.36,535800.0
2010-09-30 13:00:00,134.42,134.57,134.28,134.44,305100.0,79.36,79.4486,79.2774,79.3718,305100.0
2010-09-30 14:00:00,134.42,134.72,133.94,134.47,453400.0,79.36,79.5371,79.0766,79.3895,453400.0
2010-09-30 15:00:00,134.47,134.54,134.11,134.11,820400.0,79.3895,79.4309,79.177,79.177,820400.0
2010-10-01 09:30:00,135.3,135.94,135.09,135.85,829300.0,79.8795,80.2574,79.7556,80.2043,829300.0
2010-10-01 10:00:00,135.84,136.28,135.42,135.89,1334300.0,80.1984,80.4581,79.9504,80.2279,1334300.0
2010-10-01 11:00:00,135.89,136.12,135.49,135.84,649800.0,80.2279,80.3637,79.9917,80.1984,649800.0
2010-10-01 12:00:00,135.85,135.88,135.52,135.57,399900.0,80.2043,80.222,80.0094,80.039,399900.0
2010-10-01 13:00:00,135.59,135.9,135.5,135.58,419800.0,80.0508,80.2338,79.9976,80.0449,419800.0
2010-10-01 14:00:00,135.59,135.96,135.58,135.83,435800.0,80.0508,80.2692,80.0449,80.1925,435800.0
2010-10-01 15:00:00,135.84,136.0,135.51,135.64,1116800.0,80.1984,80.2928,80.0035,80.0803,1116800.0
2010-10-04 09:30:00,134.84,135.92,134.84,135.63,647500.0,79.608,80.2456,79.608,80.0744,647500.0
2010-10-04 10:00:00,135.65,135.87,135.11,135.21,633100.0,80.0862,80.2161,79.7674,79.8264,633100.0
2010-10-04 11:00:00,135.19,135.2,134.59,134.61,456900.0,79.8146,79.8205,79.4604,79.4722,456900.0
2010-10-04 12:00:00,134.6,134.88,134.39,134.68,440900.0,79.4663,79.6316,79.3423,79.5135,440900.0
2010-10-04 13:00:00,134.7,135.12,134.65,135.09,276300.0,79.5253,79.7733,79.4958,79.7556,276300.0
2010-10-04 14:00:00,135.06,135.15,134.67,134.93,363100.0,79.7379,79.791,79.5076,79.6611,363100.0
2010-10-04 15:00:00,134.94,135.34,134.84,135.31,900100.0,79.667,79.9032,79.608,79.8855,900100.0
2010-10-05 09:30:00,136.17,137.03,136.12,136.95,801300.0,80.3932,80.9009,80.3637,80.8537,801300.0
2010-10-05 10:00:00,136.95,137.34,136.61,137.11,1108800.0,80.8537,81.0839,80.653,80.9482,1108800.0
2010-10-05 11:00:00,137.11,137.29,136.89,137.14,491200.0,80.9482,81.0544,80.8183,80.9659,491200.0
2010-10-05 12:00:00,137.14,137.4,137.07,137.37,319500.0,80.9659,81.1194,80.9245,81.1017,319500.0
2010-10-05 13:00:00,137.37,137.62,137.35,137.38,507300.0,81.1017,81.2492,81.0898,81.1076,507300.0
2010-10-05 14:00:00,137.41,137.74,137.38,137.65,436900.0,81.1253,81.3201,81.1076,81.267,436900.0
2010-10-05 15:00:00,137.65,137.9,137.54,137.64,1570300.0,81.267,81.4146,81.202,81.2611,1570300.0
2010-10-06 09:30:00,136.87,137.88,136.83,137.82,738700.0,80.8065,81.4028,80.7828,81.3673,738700.0
2010-10-06 10:00:00,137.82,137.92,137.42,137.63,775300.0,81.3673,81.4264,81.1312,81.2552,775300.0
2010-10-06 11:00:00,137.63,137.96,137.43,137.64,636000.0,81.2552,81.45,81.1371,81.2611,636000.0
2010-10-06 12:00:00,137.64,137.78,137.18,137.3,480100.0,81.2611,81.3437,80.9895,81.0603,480100.0
2010-10-06 13:00:00,137.28,137.58,137.09,137.57,446000.0,81.0485,81.2256,80.9363,81.2197,446000.0
2010-10-06 14:00:00,137.58,137.68,137.21,137.58,482000.0,81.2256,81.2847,81.0072,81.2256,482000.0
2010-10-06 15:00:00,137.59,137.93,137.23,137.84,809000.0,81.2315,81.4323,81.019,81.3791,809000.0
2010-10-07 09:30:00,137.92,138.0,137.52,137.7,990400.0,81.4264,81.4736,81.1902,81.2965,990400.0
2010-10-07 10:00:00,137.69,138.32,137.65,138.03,1319500.0,81.2906,81.6625,81.267,81.4913,1319500.0
2010-10-07 11:00:00,138.03,138.44,137.98,138.28,672800.0,81.4913,81.7334,81.4618,81.6389,672800.0
2010-10-07 12:00:00,138.27,138.36,137.75,137.97,517900.0,81.633,81.6861,81.326,81.4559,517900.0
2010-10-07 13:00:00,137.96,138.16,137.67,138.01,419500.0,81.45,81.5681,81.2788,81.4795,419500.0
2010-10-07 14:00:00,138.02,138.45,137.77,138.44,676700.0,81.4854,81.7393,81.3378,81.7334,676700.0
2010-10-07 15:00:00,138.43,138.88,138.28,138.61,1400900.0,81.7275,81.9931,81.6389,81.8337,1400900.0
2010-10-08 09:30:00,138.41,138.84,138.06,138.66,678400.0,81.7157,81.9695,81.509,81.8633,678400.0
2010-10-08 10:00:00,138.69,138.79,138.27,138.56,635700.0,81.881,81.94,81.633,81.8042,635700.0
2010-10-08 11:00:00,138.57,138.98,138.54,138.83,667200.0,81.8101,82.0522,81.7924,81.9636,667200.0
2010-10-08 12:00:00,138.85,138.95,138.55,138.84,395400.0,81.9754,82.0345,81.7983,81.9695,395400.0
2010-10-08 13:00:00,138.84,138.85,138.59,138.69,293000.0,81.9695,81.9754,81.8219,81.881,293000.0
2010-10-08 14:00:00,138.71,138.98,138.6,138.9,370500.0,81.8928,82.0522,81.8278,82.0049,370500.0
2010-10-08 15:00:00,138.89,139.09,138.74,138.76,1002300.0,81.999,82.1171,81.9105,81.9223,1002300.0
2010-10-11 09:30:00,138.75,139.5,138.64,139.39,794700.0,81.9164,82.3592,81.8514,82.2942,794700.0
2010-10-11 10:00:00,139.4,139.88,139.4,139.79,752700.0,82.3001,82.5835,82.3001,82.5304,752700.0
2010-10-11 11:00:00,139.77,139.79,139.52,139.65,442200.0,82.5186,82.5304,82.371,82.4477,442200.0
2010-10-11 12:00:00,139.68,139.79,139.46,139.57,322800.0,82.4654,82.5304,82.3356,82.4005,322800.0
2010-10-11 13:00:00,139.58,139.76,139.55,139.76,228600.0,82.4064,82.5127,82.3887,82.5127,228600.0
2010-10-11 14:00:00,139.75,139.94,139.67,139.83,513700.0,82.5068,82.619,82.4595,82.554,513700.0
2010-10-11 15:00:00,139.83,139.89,139.38,139.72,788800.0,82.554,82.5894,82.2883,82.4891,788800.0
2010-10-12 09:30:00,138.4,139.32,138.27,138.8,936000.0,81.7098,82.2529,81.633,81.9459,936000.0
2010-10-12 10:00:00,138.8,139.58,138.71,139.36,778400.0,81.9459,82.4064,81.8928,82.2765,778400.0
2010-10-12 11:00:00,139.36,139.66,139.29,139.61,423500.0,82.2765,82.4536,82.2352,82.4241,423500.0
2010-10-12 12:00:00,139.63,139.77,139.48,139.68,387800.0,82.4359,82.5186,82.3474,82.4654,387800.0
2010-10-12 13:00:00,139.68,139.73,139.52,139.52,256600.0,82.4654,82.495,82.371,82.371,256600.0
2010-10-12 14:00:00,139.54,139.93,139.37,139.87,742300.0,82.3828,82.613,82.2824,82.5776,742300.0
2010-10-12 15:00:00,139.87,139.99,139.7,139.9,1312300.0,82.5776,82.6485,82.4773,82.5953,1312300.0
2010-10-13 09:30:00,139.81,140.57,139.78,140.45,1835700.0,82.5422,82.9909,82.5245,82.92,1835700.0
2010-10-13 10:00:00,140.46,141.48,140.4,141.16,1529900.0,82.926,83.5281,82.8905,83.3392,1529900.0
2010-10-13 11:00:00,141.16,141.23,140.8,140.89,760000.0,83.3392,83.3806,83.1267,83.1798,760000.0
2010-10-13 12:00:00,140.89,141.15,140.81,141.0,483700.0,83.1798,83.3333,83.1326,83.2448,483700.0
2010-10-13 13:00:00,141.01,141.2,140.87,141.14,560800.0,83.2507,83.3628,83.168,83.3274,560800.0
2010-10-13 14:00:00,141.15,141.37,140.56,141.1,877300.0,83.3333,83.4632,82.985,83.3038,877300.0
2010-10-13 15:00:00,141.1,141.22,140.28,140.37,1685000.0,83.3038,83.3746,82.8197,82.8728,1685000.0
2010-10-14 09:30:00,140.35,140.8,139.69,140.75,883000.0,82.861,83.1267,82.4714,83.0972,883000.0
2010-10-14 10:00:00,140.75,141.39,140.68,141.36,855000.0,83.0972,83.475,83.0558,83.4573,855000.0
2010-10-14 11:00:00,141.36,141.4,140.66,140.83,707000.0,83.4573,83.4809,83.044,83.1444,707000.0
2010-10-14 12:00:00,140.84,140.99,140.65,140.89,363700.0,83.1503,83.2389,83.0381,83.1798,363700.0
2010-10-14 13:00:00,140.9,141.0,140.6,140.82,560400.0,83.1857,83.2448,83.0086,83.1385,560400.0
2010-10-14 14:00:00,140.83,140.98,140.57,140.69,665300.0,83.1444,83.233,82.9909,83.0617,665300.0
2010-10-14 15:00:00,140.67,141.49,140.55,141.49,1220100.0,83.0499,83.5341,82.9791,83.5341,1220100.0
2010-10-15 09:30:00,142.1,142.1,141.02,141.27,1414300.0,83.8942,83.8942,83.2566,83.4042,1414300.0
2010-10-15 10:00:00,141.29,141.52,140.85,141.24,1064300.0,83.416,83.5518,83.1562,83.3865,1064300.0
2010-10-15 11:00:00,141.25,141.69,141.01,141.1,741200.0,83.3924,83.6521,83.2507,83.3038,741200.0
2010-10-15 12:00:00,141.09,141.35,140.85,141.0,638000.0,83.2979,83.4514,83.1562,83.2448,638000.0
2010-10-15 13:00:00,141.01,141.06,140.67,140.79,671400.0,83.2507,83.2802,83.0499,83.1208,671400.0
2010-10-15 14:00:00,140.79,141.16,140.6,140.9,680400.0,83.1208,83.3392,83.0086,83.1857,680400.0
2010-10-15 15:00:00,140.9,141.15,140.54,141.07,1561500.0,83.1857,83.3333,82.9732,83.2861,1561500.0
2010-10-18 09:30:00,140.9,142.37,140.84,142.34,1384800.0,83.1857,84.0536,83.1503,84.0359,1384800.0
2010-10-18 10:00:00,142.35,142.67,142.06,142.24,1314300.0,84.0418,84.2307,83.8706,83.9768,1314300.0
2010-10-18 11:00:00,142.24,142.28,141.87,141.91,1045200.0,83.9768,84.0005,83.7584,83.782,1045200.0
2010-10-18 12:00:00,141.91,142.12,141.86,141.92,820200.0,83.782,83.906,83.7525,83.7879,820200.0
2010-10-18 13:00:00,141.93,142.55,141.93,142.52,679200.0,83.7938,84.1599,83.7938,84.1422,679200.0
2010-10-18 14:00:00,142.52,143.03,142.43,142.61,1113900.0,84.1422,84.4433,84.089,84.1953,1113900.0
2010-10-18 15:00:00,142.61,143.0,142.48,142.89,2172100.0,84.1953,84.4255,84.1185,84.3606,2172100.0
2010-10-19 09:30:00,137.3,137.87,136.7,137.81,2754700.0,81.0603,81.3968,80.7061,81.3614,2754700.0
2010-10-19 10:00:00,137.79,139.34,137.63,138.14,3402800.0,81.3496,82.2647,81.2552,81.5563,3402800.0
2010-10-19 11:00:00,138.16,138.74,137.55,138.68,1549700.0,81.5681,81.9105,81.2079,81.8751,1549700.0
2010-10-19 12:00:00,138.7,138.73,138.18,138.46,833000.0,81.8869,81.9046,81.5799,81.7452,833000.0
2010-10-19 13:00:00,138.46,138.46,137.86,137.97,651100.0,81.7452,81.7452,81.3909,81.4559,651100.0
2010-10-19 14:00:00,137.99,137.99,137.0,137.34,1574900.0,81.4677,81.4677,80.8832,81.0839,1574900.0
2010-10-19 15:00:00,137.34,138.19,136.95,138.14,2326800.0,81.0839,81.5858,80.8537,81.5563,2326800.0
2010-10-20 09:30:00,138.28,139.16,138.13,138.63,1101800.0,81.6389,82.1584,81.5503,81.8455,1101800.0
2010-10-20 10:00:00,138.65,139.29,138.26,139.08,1196500.0,81.8573,82.2352,81.6271,82.1112,1196500.0
2010-10-20 11:00:00,139.1,139.48,138.84,139.41,769900.0,82.123,82.3474,81.9695,82.306,769900.0
2010-10-20 12:00:00,139.4,139.87,139.39,139.47,655100.0,82.3001,82.5776,82.2942,82.3415,655100.0
2010-10-20 13:00:00,139.48,139.66,139.27,139.43,432100.0,82.3474,82.4536,82.2234,82.3179,432100.0
2010-10-20 14:00:00,139.44,139.64,139.13,139.41,801100.0,82.3238,82.4418,82.1407,82.306,801100.0
2010-10-20 15:00:00,139.43,139.53,138.9,139.04,1387000.0,82.3179,82.3769,82.0049,82.0876,1387000.0
2010-10-21 09:30:00,139.82,140.1,139.19,139.76,534700.0,82.5481,82.7134,82.1762,82.5127,534700.0
2010-10-21 10:00:00,139.82,140.35,139.55,140.33,936100.0,82.5481,82.861,82.3887,82.8492,936100.0
2010-10-21 11:00:00,140.33,140.49,139.67,140.06,903700.0,82.8492,82.9437,82.4595,82.6898,903700.0
2010-10-21 12:00:00,140.08,140.18,139.51,139.71,546300.0,82.7016,82.7606,82.3651,82.4832,546300.0
2010-10-21 13:00:00,139.7,140.13,138.49,138.55,671800.0,82.4773,82.7311,81.7629,81.7983,671800.0
2010-10-21 14:00:00,138.6,139.21,138.4,139.0,932800.0,81.8278,82.188,81.7098,82.064,932800.0
2010-10-21 15:00:00,139.0,139.84,138.94,139.76,1263000.0,82.064,82.5599,82.0286,82.5127,1263000.0
2010-10-22 09:30:00,140.15,140.75,139.82,140.39,522900.0,82.7429,83.0972,82.5481,82.8846,522900.0
2010-10-22 10:00:00,140.38,140.52,140.06,140.1,824500.0,82.8787,82.9614,82.6898,82.7134,824500.0
2010-10-22 11:00:00,140.1,140.21,139.74,139.82,540200.0,82.7134,82.7784,82.5009,82.5481,540200.0
2010-10-22 12:00:00,139.8,140.22,139.8,140.15,253700.0,82.5363,82.7843,82.5363,82.7429,253700.0
2010-10-22 13:00:00,140.16,140.3,139.82,139.83,242400.0,82.7488,82.8315,82.5481,82.554,242400.0
2010-10-22 14:00:00,139.84,139.98,139.57,139.7,467700.0,82.5599,82.6426,82.4005,82.4773,467700.0
2010-10-22 15:00:00,139.68,139.81,139.46,139.73,863300.0,82.4654,82.5422,82.3356,82.495,863300.0
2010-10-25 09:30:00,140.42,141.22,140.12,141.19,611800.0,82.9023,83.3746,82.7252,83.3569,611800.0
2010-10-25 10:00:00,141.16,141.4,140.36,140.38,860800.0,83.3392,83.4809,82.8669,82.8787,860800.0
2010-10-25 11:00:00,140.37,140.69,140.26,140.36,483000.0,82.8728,83.0617,82.8079,82.8669,483000.0
2010-10-25 12:00:00,140.38,140.49,140.04,140.29,446900.0,82.8787,82.9437,82.678,82.8256,446900.0
2010-10-25 13:00:00,140.28,140.63,140.16,140.49,317700.0,82.8197,83.0263,82.7488,82.9437,317700.0
2010-10-25 14:00:00,140.47,140.65,140.28,140.45,424200.0,82.9319,83.0381,82.8197,82.92,424200.0
2010-10-25 15:00:00,140.43,140.82,139.81,139.92,1137500.0,82.9082,83.1385,82.5422,82.6071,1137500.0
2010-10-26 09:30:00,139.29,139.43,138.53,138.96,641100.0,82.2352,82.3179,81.7865,82.0404,641100.0
2010-10-26 10:00:00,138.92,142.0,138.88,141.02,3443700.0,82.0168,83.8352,81.9931,83.2566,3443700.0
2010-10-26 11:00:00,141.01,141.08,140.29,140.78,812000.0,83.2507,83.292,82.8256,83.1149,812000.0
2010-10-26 12:00:00,140.76,140.9,140.56,140.81,333000.0,83.1031,83.1857,82.985,83.1326,333000.0
2010-10-26 13:00:00,140.81,140.99,140.28,140.38,399400.0,83.1326,83.2389,82.8197,82.8787,399400.0
2010-10-26 14:00:00,140.37,140.6,140.07,140.47,411900.0,82.8728,83.0086,82.6957,82.9319,411900.0
2010-10-26 15:00:00,140.47,140.95,140.42,140.71,919000.0,82.9319,83.2152,82.9023,83.0735,919000.0
2010-10-27 09:30:00,139.52,140.44,139.0,140.36,934600.0,82.371,82.9141,82.064,82.8669,934600.0
2010-10-27 10:00:00,140.37,140.5,139.54,139.72,998100.0,82.8728,82.9496,82.3828,82.4891,998100.0
2010-10-27 11:00:00,139.76,140.43,139.58,140.1,683200.0,82.5127,82.9082,82.4064,82.7134,683200.0
2010-10-27 12:00:00,140.08,140.36,139.98,140.35,426200.0,82.7016,82.8669,82.6426,82.861,426200.0
2010-10-27 13:00:00,140.35,140.99,140.34,140.98,705500.0,82.861,83.2389,82.8551,83.233,705500.0
2010-10-27 14:00:00,140.97,141.38,140.79,141.28,807900.0,83.2271,83.4691,83.1208,83.4101,807900.0
2010-10-27 15:00:00,141.29,141.57,141.05,141.44,1294600.0,83.416,83.5813,83.2743,83.5045,1294600.0
2010-10-28 09:30:00,141.84,141.95,141.25,141.34,650200.0,83.7407,83.8056,83.3924,83.4455,650200.0
2010-10-28 10:00:00,141.34,141.34,140.68,141.17,1049500.0,83.4455,83.4455,83.0558,83.3451,1049500.0
2010-10-28 11:00:00,141.17,141.63,140.91,140.98,679200.0,83.3451,83.6167,83.1916,83.233,679200.0
2010-10-28 12:00:00,140.96,140.96,140.54,140.72,435500.0,83.2211,83.2211,82.9732,83.0795,435500.0
2010-10-28 13:00:00,140.72,140.98,140.42,140.66,621300.0,83.0795,83.233,82.9023,83.044,621300.0
2010-10-28 14:00:00,140.65,141.08,140.59,141.0,646600.0,83.0381,83.292,83.0027,83.2448,646600.0
2010-10-28 15:00:00,141.0,141.33,140.75,140.85,1073200.0,83.2448,83.4396,83.0972,83.1562,1073200.0
2010-10-29 09:30:00,140.9,142.56,140.75,142.16,1182500.0,83.1857,84.1658,83.0972,83.9296,1182500.0
2010-10-29 10:00:00,142.18,142.93,142.04,142.7,1127800.0,83.9414,84.3842,83.8588,84.2484,1127800.0
2010-10-29 11:00:00,142.69,143.03,142.52,142.98,1100300.0,84.2425,84.4433,84.1422,84.4137,1100300.0
2010-10-29 12:00:00,142.98,143.66,142.92,143.6,862000.0,84.4137,84.8152,84.3783,84.7798,862000.0
2010-10-29 13:00:00,143.61,143.74,143.35,143.67,619800.0,84.7857,84.8624,84.6322,84.8211,619800.0
2010-10-29 14:00:00,143.67,143.68,143.06,143.08,648700.0,84.8211,84.827,84.461,84.4728,648700.0
2010-10-29 15:00:00,143.07,144.0,143.05,143.57,2027800.0,84.4669,85.0159,84.4551,84.7621,2027800.0
2010-11-01 09:30:00,143.76,143.99,143.12,143.75,596600.0,84.8742,85.01,84.4964,84.8683,596600.0
2010-11-01 10:00:00,143.79,144.26,143.65,143.77,710200.0,84.8919,85.1694,84.8093,84.8801,710200.0
2010-11-01 11:00:00,143.79,143.8,142.32,142.42,1008000.0,84.8919,84.8978,84.0241,84.0831,1008000.0
2010-11-01 12:00:00,142.42,143.36,142.33,143.24,615400.0,84.0831,84.6381,84.03,84.5672,615400.0
2010-11-01 13:00:00,143.24,143.41,142.86,143.2,371600.0,84.5672,84.6676,84.3429,84.5436,371600.0
2010-11-01 14:00:00,143.2,143.27,142.4,142.87,587200.0,84.5436,84.5849,84.0713,84.3488,587200.0
2010-11-01 15:00:00,142.88,143.36,142.44,143.29,1364500.0,84.3547,84.6381,84.0949,84.5968,1364500.0
2010-11-02 09:30:00,143.85,144.71,143.71,144.18,754400.0,84.9274,85.4351,84.8447,85.1222,754400.0
2010-11-02 10:00:00,144.19,144.33,144.03,144.11,707100.0,85.1281,85.2108,85.0336,85.0809,707100.0
2010-11-02 11:00:00,144.11,144.39,143.92,143.95,409800.0,85.0809,85.2462,84.9687,84.9864,409800.0
2010-11-02 12:00:00,143.98,144.31,143.93,144.15,316300.0,85.0041,85.1989,84.9746,85.1045,316300.0
2010-11-02 13:00:00,144.15,144.35,143.84,144.26,357500.0,85.1045,85.2226,84.9215,85.1694,357500.0
2010-11-02 14:00:00,144.26,144.4,143.95,144.13,358000.0,85.1694,85.2521,84.9864,85.0927,358000.0
2010-11-02 15:00:00,144.14,144.22,143.75,143.84,1188600.0,85.0986,85.1458,84.8683,84.9215,1188600.0
2010-11-03 09:30:00,144.24,144.46,143.73,143.91,489400.0,85.1576,85.2875,84.8565,84.9628,489400.0
2010-11-03 10:00:00,143.92,144.28,143.71,143.73,640300.0,84.9687,85.1812,84.8447,84.8565,640300.0
2010-11-03 11:00:00,143.75,143.82,143.2,143.56,515400.0,84.8683,84.9097,84.5436,84.7562,515400.0
2010-11-03 12:00:00,143.56,143.56,143.12,143.4,310300.0,84.7562,84.7562,84.4964,84.6617,310300.0
2010-11-03 13:00:00,143.41,143.75,143.33,143.51,346500.0,84.6676,84.8683,84.6204,84.7266,346500.0
2010-11-03 14:00:00,143.51,144.28,142.63,143.84,1504500.0,84.7266,85.1812,84.2071,84.9215,1504500.0
2010-11-03 15:00:00,143.87,144.23,143.61,144.2,1081100.0,84.9392,85.1517,84.7857,85.134,1081100.0
2010-11-04 09:30:00,144.82,145.49,144.71,145.48,1153600.0,85.5,85.8956,85.4351,85.8897,1153600.0
2010-11-04 10:00:00,145.49,146.5,145.2,146.48,1201200.0,85.8956,86.4919,85.7244,86.4801,1201200.0
2010-11-04 11:00:00,146.46,146.84,146.23,146.32,709000.0,86.4683,86.6926,86.3325,86.3856,709000.0
2010-11-04 12:00:00,146.31,146.58,146.14,146.32,415200.0,86.3797,86.5391,86.2794,86.3856,415200.0
2010-11-04 13:00:00,146.32,146.54,146.25,146.28,401700.0,86.3856,86.5155,86.3443,86.362,401700.0
2010-11-04 14:00:00,146.28,146.62,146.25,146.3,423400.0,86.362,86.5627,86.3443,86.3738,423400.0
2010-11-04 15:00:00,146.3,146.8,146.24,146.73,1342700.0,86.3738,86.669,86.3384,86.6277,1342700.0
2010-11-05 09:30:00,145.84,146.6,145.78,146.06,781200.0,86.1022,86.5509,86.0668,86.2321,781200.0
2010-11-05 10:00:00,146.03,146.62,145.67,146.38,825100.0,86.2144,86.5627,86.0019,86.4211,825100.0
2010-11-05 11:00:00,146.39,146.72,146.29,146.33,498500.0,86.427,86.6218,86.3679,86.3915,498500.0
2010-11-05 12:00:00,146.33,146.68,146.24,146.62,330100.0,86.3915,86.5982,86.3384,86.5627,330100.0
2010-11-05 13:00:00,146.62,146.74,146.32,146.37,390500.0,86.5627,86.6336,86.3856,86.4151,390500.0
2010-11-05 14:00:00,146.39,146.5,146.12,146.31,473500.0,86.427,86.4919,86.2676,86.3797,473500.0
2010-11-05 15:00:00,146.31,146.93,146.25,146.89,944000.0,86.3797,86.7458,86.3443,86.7221,944000.0
2010-11-08 09:30:00,145.36,146.2,145.25,145.96,656600.0,86.1997,86.6979,86.1345,86.5555,656600.0
2010-11-08 10:00:00,145.95,146.24,145.75,145.88,617200.0,86.5496,86.7216,86.431,86.5081,617200.0
2010-11-08 11:00:00,145.87,145.88,145.56,145.72,507100.0,86.5022,86.5081,86.3183,86.4132,507100.0
2010-11-08 12:00:00,145.73,145.84,145.59,145.76,302400.0,86.4191,86.4844,86.3361,86.4369,302400.0
2010-11-08 13:00:00,145.76,146.06,145.7,146.03,336100.0,86.4369,86.6148,86.4013,86.597,336100.0
2010-11-08 14:00:00,146.04,146.35,145.96,146.04,462700.0,86.603,86.7868,86.5555,86.603,462700.0
2010-11-08 15:00:00,146.03,146.58,145.98,146.43,968600.0,86.597,86.9232,86.5674,86.8342,968600.0
2010-11-09 09:30:00,146.64,146.83,146.35,146.77,474100.0,86.9588,87.0714,86.7868,87.0359,474100.0
2010-11-09 10:00:00,146.8,147.53,146.69,147.17,830800.0,87.0537,87.4866,86.9884,87.2731,830800.0
2010-11-09 11:00:00,147.17,147.17,146.2,146.2,477800.0,87.2731,87.2731,86.6979,86.6979,477800.0
2010-11-09 12:00:00,146.19,147.02,146.16,146.3,755000.0,86.6919,87.1841,86.6741,86.7572,755000.0
2010-11-09 13:00:00,146.3,146.76,145.67,146.01,610700.0,86.7572,87.0299,86.3836,86.5852,610700.0
2010-11-09 14:00:00,146.02,146.41,145.99,146.3,480600.0,86.5911,86.8224,86.5733,86.7572,480600.0
2010-11-09 15:00:00,146.3,146.38,145.63,146.14,1303800.0,86.7572,86.8046,86.3598,86.6623,1303800.0
2010-11-10 09:30:00,146.09,146.69,145.77,145.87,731000.0,86.6326,86.9884,86.4429,86.5022,731000.0
2010-11-10 10:00:00,145.87,146.34,145.63,146.29,753400.0,86.5022,86.7809,86.3598,86.7512,753400.0
2010-11-10 11:00:00,146.28,146.73,145.93,146.71,513300.0,86.7453,87.0121,86.5377,87.0003,513300.0
2010-11-10 12:00:00,146.71,146.79,146.2,146.43,409600.0,87.0003,87.0477,86.6979,86.8342,409600.0
2010-11-10 13:00:00,146.42,146.77,145.97,146.42,388800.0,86.8283,87.0359,86.5615,86.8283,388800.0
2010-11-10 14:00:00,146.37,146.66,146.22,146.38,633700.0,86.7987,86.9706,86.7097,86.8046,633700.0
2010-11-10 15:00:00,146.39,146.65,146.19,146.41,1143200.0,86.8105,86.9647,86.6919,86.8224,1143200.0
2010-11-11 09:30:00,144.7,145.0,143.35,144.1,1110100.0,85.8083,85.9862,85.0078,85.4525,1110100.0
2010-11-11 10:00:00,144.1,144.67,143.91,144.66,794500.0,85.4525,85.7905,85.3399,85.7846,794500.0
2010-11-11 11:00:00,144.63,145.18,144.58,144.98,614500.0,85.7668,86.093,85.7372,85.9744,614500.0
2010-11-11 12:00:00,144.98,145.15,144.53,144.61,332600.0,85.9744,86.0752,85.7075,85.755,332600.0
2010-11-11 13:00:00,144.61,145.11,144.48,144.94,315500.0,85.755,86.0515,85.6779,85.9507,315500.0
2010-11-11 14:00:00,144.94,145.38,144.92,145.0,339900.0,85.9507,86.2116,85.9388,85.9862,339900.0
2010-11-11 15:00:00,145.01,145.5,144.93,145.38,872200.0,85.9922,86.2827,85.9447,86.2116,872200.0
2010-11-12 09:30:00,144.59,145.76,144.27,145.6,537400.0,85.7431,86.4369,85.5533,86.342,537400.0
2010-11-12 10:00:00,145.61,145.77,144.56,144.76,756300.0,86.348,86.4429,85.7253,85.8439,756300.0
2010-11-12 11:00:00,144.68,145.01,144.22,144.4,453600.0,85.7965,85.9922,85.5237,85.6304,453600.0
2010-11-12 12:00:00,144.4,144.49,143.55,143.78,623600.0,85.6304,85.6838,85.1264,85.2628,623600.0
2010-11-12 13:00:00,143.78,144.24,143.59,143.97,337000.0,85.2628,85.5356,85.1501,85.3754,337000.0
2010-11-12 14:00:00,143.96,144.15,143.68,143.99,441000.0,85.3695,85.4822,85.2035,85.3873,441000.0
2010-11-12 15:00:00,143.98,144.28,143.6,143.73,1228900.0,85.3814,85.5593,85.156,85.2331,1228900.0
2010-11-15 09:30:00,143.89,144.54,143.71,143.8,476600.0,85.328,85.7135,85.2213,85.2746,476600.0
2010-11-15 10:00:00,143.79,144.13,143.45,143.51,593300.0,85.2687,85.4703,85.0671,85.1027,593300.0
2010-11-15 11:00:00,143.49,144.45,143.27,144.19,385500.0,85.0908,85.6601,84.9603,85.5059,385500.0
2010-11-15 12:00:00,144.16,144.58,144.13,144.57,304200.0,85.4881,85.7372,85.4703,85.7312,304200.0
2010-11-15 13:00:00,144.57,144.75,144.3,144.46,309000.0,85.7312,85.838,85.5711,85.666,309000.0
2010-11-15 14:00:00,144.47,144.63,144.12,144.24,377700.0,85.6719,85.7668,85.4644,85.5356,377700.0
2010-11-15 15:00:00,144.25,144.5,143.58,143.65,946000.0,85.5415,85.6897,85.1442,85.1857,946000.0
2010-11-16 09:30:00,142.95,143.14,142.5,143.01,521300.0,84.7706,84.8832,84.5037,84.8062,521300.0
2010-11-16 10:00:00,143.02,143.38,142.17,142.27,780400.0,84.8121,85.0256,84.308,84.3673,780400.0
2010-11-16 11:00:00,142.28,142.31,141.18,141.75,770300.0,84.3733,84.391,83.7209,84.059,770300.0
2010-11-16 12:00:00,141.75,142.24,141.46,142.21,512900.0,84.059,84.3495,83.887,84.3317,512900.0
2010-11-16 13:00:00,142.13,142.41,141.99,142.3,459600.0,84.2843,84.4504,84.2013,84.3851,459600.0
2010-11-16 14:00:00,142.3,142.69,142.11,142.32,850500.0,84.3851,84.6164,84.2724,84.397,850500.0
2010-11-16 15:00:00,142.31,142.56,141.81,142.26,1344000.0,84.391,84.5393,84.0945,84.3614,1344000.0
2010-11-17 09:30:00,142.49,142.49,141.6,141.73,598100.0,84.4978,84.4978,83.97,84.0471,598100.0
2010-11-17 10:00:00,141.74,141.99,141.43,141.61,861700.0,84.053,84.2013,83.8692,83.9759,861700.0
2010-11-17 11:00:00,141.6,141.89,141.5,141.81,472400.0,83.97,84.142,83.9107,84.0945,472400.0
2010-11-17 12:00:00,141.82,141.9,141.69,141.81,461500.0,84.1005,84.1479,84.0234,84.0945,461500.0
2010-11-17 13:00:00,141.82,142.33,141.74,142.21,322900.0,84.1005,84.4029,84.053,84.3317,322900.0
2010-11-17 14:00:00,142.22,142.48,142.03,142.21,433900.0,84.3377,84.4919,84.225,84.3317,433900.0
2010-11-17 15:00:00,142.2,142.25,141.39,142.05,1168000.0,84.3258,84.3555,83.8455,84.2369,1168000.0
2010-11-18 09:30:00,143.04,144.24,142.75,143.71,675600.0,84.8239,85.5356,84.652,85.2213,675600.0
2010-11-18 10:00:00,143.71,144.93,143.7,144.79,768500.0,85.2213,85.9447,85.2153,85.8617,768500.0
2010-11-18 11:00:00,144.8,144.86,144.51,144.82,382400.0,85.8676,85.9032,85.6957,85.8795,382400.0
2010-11-18 12:00:00,144.82,144.99,144.76,144.97,267600.0,85.8795,85.9803,85.8439,85.9685,267600.0
2010-11-18 13:00:00,144.98,144.98,144.62,144.62,240300.0,85.9744,85.9744,85.7609,85.7609,240300.0
2010-11-18 14:00:00,144.63,144.85,144.4,144.59,417500.0,85.7668,85.8973,85.6304,85.7431,417500.0
2010-11-18 15:00:00,144.61,144.79,144.13,144.27,1020800.0,85.755,85.8617,85.4703,85.5533,1020800.0
2010-11-19 09:30:00,144.38,144.77,143.99,144.36,1436500.0,85.6186,85.8499,85.3873,85.6067,1436500.0
2010-11-19 10:00:00,144.35,145.0,144.23,144.87,580800.0,85.6008,85.9862,85.5296,85.9092,580800.0
2010-11-19 11:00:00,144.87,145.23,144.75,145.19,445400.0,85.9092,86.1226,85.838,86.0989,445400.0
2010-11-19 12:00:00,145.21,145.35,144.98,145.04,389300.0,86.1108,86.1938,85.9744,86.01,389300.0
2010-11-19 13:00:00,145.04,145.09,144.68,145.0,411300.0,86.01,86.0396,85.7965,85.9862,411300.0
2010-11-19 14:00:00,145.0,145.12,144.88,144.95,420100.0,85.9862,86.0574,85.9151,85.9566,420100.0
2010-11-19 15:00:00,144.96,145.1,144.8,145.0,935700.0,85.9625,86.0455,85.8676,85.9862,935700.0
2010-11-22 09:30:00,144.0,145.04,143.69,144.96,577400.0,85.3932,86.01,85.2094,85.9625,577400.0
2010-11-22 10:00:00,144.99,145.04,143.61,144.2,581800.0,85.9803,86.01,85.162,85.5118,581800.0
2010-11-22 11:00:00,144.24,144.58,143.88,144.41,338800.0,85.5356,85.7372,85.3221,85.6364,338800.0
2010-11-22 12:00:00,144.39,144.45,143.56,143.91,311800.0,85.6245,85.6601,85.1323,85.3399,311800.0
2010-11-22 13:00:00,143.89,144.23,143.59,144.2,291300.0,85.328,85.5296,85.1501,85.5118,291300.0
2010-11-22 14:00:00,144.19,145.02,144.13,145.01,452300.0,85.5059,85.9981,85.4703,85.9922,452300.0
2010-11-22 15:00:00,145.01,145.43,144.81,145.42,834500.0,85.9922,86.2412,85.8736,86.2353,834500.0
2010-11-23 09:30:00,144.24,144.53,143.05,143.12,679100.0,85.5356,85.7075,84.8299,84.8714,679100.0
2010-11-23 10:00:00,143.12,143.35,142.86,143.34,592500.0,84.8714,85.0078,84.7172,85.0018,592500.0
2010-11-23 11:00:00,143.32,143.32,142.33,142.74,506200.0,84.99,84.99,84.4029,84.646,506200.0
2010-11-23 12:00:00,142.74,143.2,142.56,143.0,374000.0,84.646,84.9188,84.5393,84.8002,374000.0
2010-11-23 13:00:00,142.99,143.15,142.72,142.81,353200.0,84.7943,84.8892,84.6342,84.6876,353200.0
2010-11-23 14:00:00,142.82,143.02,142.56,142.88,447600.0,84.6935,84.8121,84.5393,84.7291,447600.0
2010-11-23 15:00:00,142.87,143.49,142.75,143.27,1128800.0,84.7231,85.0908,84.652,84.9603,1128800.0
2010-11-24 09:30:00,143.8,145.16,143.8,145.11,575700.0,85.2746,86.0811,85.2746,86.0515,575700.0
2010-11-24 10:00:00,145.12,146.0,144.88,145.84,994400.0,86.0574,86.5793,85.9151,86.4844,994400.0
2010-11-24 11:00:00,145.84,145.95,145.52,145.71,430700.0,86.4844,86.5496,86.2946,86.4073,430700.0
2010-11-24 12:00:00,145.71,146.02,145.7,145.99,340800.0,86.4073,86.5911,86.4013,86.5733,340800.0
2010-11-24 13:00:00,146.0,146.44,145.99,146.11,411600.0,86.5793,86.8402,86.5733,86.6445,411600.0
2010-11-24 14:00:00,146.09,146.12,145.69,145.96,341100.0,86.6326,86.6504,86.3954,86.5555,341100.0
2010-11-24 15:00:00,145.95,146.17,145.6,145.83,1080400.0,86.5496,86.6801,86.342,86.4784,1080400.0
2010-11-26 09:30:00,144.18,145.3,143.57,144.52,628800.0,85.5,86.1641,85.1382,85.7016,628800.0
2010-11-26 10:00:00,144.51,144.99,144.38,144.47,311500.0,85.6957,85.9803,85.6186,85.6719,311500.0
2010-11-26 11:00:00,144.48,144.62,144.03,144.34,305400.0,85.6779,85.7609,85.411,85.5949,305400.0
2010-11-26 12:00:00,144.34,144.66,144.13,144.2,543400.0,85.5949,85.7846,85.4703,85.5118,543400.0
2010-11-29 09:30:00,143.43,143.67,141.99,142.2,666500.0,85.0552,85.1975,84.2013,84.3258,666500.0
2010-11-29 10:00:00,142.25,142.49,141.77,141.97,908800.0,84.3555,84.4978,84.0708,84.1894,908800.0
2010-11-29 11:00:00,141.98,142.06,141.5,141.71,707300.0,84.1954,84.2428,83.9107,84.0352,707300.0
2010-11-29 12:00:00,141.69,142.22,141.69,142.2,367400.0,84.0234,84.3377,84.0234,84.3258,367400.0
2010-11-29 13:00:00,142.21,142.22,141.9,142.07,389500.0,84.3317,84.3377,84.1479,84.2487,389500.0
2010-11-29 14:00:00,142.08,143.04,141.99,142.96,480000.0,84.2547,84.8239,84.2013,84.7765,480000.0
2010-11-29 15:00:00,142.96,143.21,142.88,142.92,1030300.0,84.7765,84.9248,84.7291,84.7528,1030300.0
2010-11-30 09:30:00,142.57,142.57,141.28,141.85,725400.0,84.5452,84.5452,83.7803,84.1183,725400.0
2010-11-30 10:00:00,141.82,142.21,141.52,141.6,984000.0,84.1005,84.3317,83.9226,83.97,984000.0
2010-11-30 11:00:00,141.6,142.21,141.54,142.12,503300.0,83.97,84.3317,83.9344,84.2784,503300.0
2010-11-30 12:00:00,142.12,142.2,141.91,142.16,417200.0,84.2784,84.3258,84.1538,84.3021,417200.0
2010-11-30 13:00:00,142.13,142.76,142.06,142.43,535300.0,84.2843,84.6579,84.2428,84.4622,535300.0
2010-11-30 14:00:00,142.41,142.58,141.86,142.03,644000.0,84.4504,84.5512,84.1242,84.225,644000.0
2010-11-30 15:00:00,142.03,142.3,141.38,141.45,2125100.0,84.225,84.3851,83.8396,83.8811,2125100.0
2010-12-01 09:30:00,143.61,144.08,143.51,143.95,898600.0,85.162,85.4407,85.1027,85.3636,898600.0
2010-12-01 10:00:00,143.99,144.24,143.6,143.96,1103400.0,85.3873,85.5356,85.156,85.3695,1103400.0
2010-12-01 11:00:00,143.95,144.53,143.65,144.49,742800.0,85.3636,85.7075,85.1857,85.6838,742800.0
2010-12-01 12:00:00,144.49,144.94,144.42,144.92,687400.0,85.6838,85.9507,85.6423,85.9388,687400.0
2010-12-01 13:00:00,144.91,145.13,144.62,144.91,713100.0,85.9329,86.0633,85.7609,85.9329,713100.0
2010-12-01 14:00:00,144.91,145.0,144.65,144.9,521400.0,85.9329,85.9862,85.7787,85.9269,521400.0
2010-12-01 15:00:00,144.92,144.92,144.34,144.41,1238600.0,85.9388,85.9388,85.5949,85.6364,1238600.0
2010-12-02 09:30:00,144.33,145.42,144.3,145.42,604200.0,85.5889,86.2353,85.5711,86.2353,604200.0
2010-12-02 10:00:00,145.45,145.74,145.12,145.38,712200.0,86.2531,86.4251,86.0574,86.2116,712200.0
2010-12-02 11:00:00,145.39,145.85,145.23,145.52,594900.0,86.2175,86.4903,86.1226,86.2946,594900.0
2010-12-02 12:00:00,145.53,145.62,145.32,145.33,394000.0,86.3005,86.3539,86.176,86.1819,394000.0
2010-12-02 13:00:00,145.33,145.43,145.18,145.2,475700.0,86.1819,86.2412,86.093,86.1048,475700.0
2010-12-02 14:00:00,145.2,145.51,145.17,145.24,492000.0,86.1048,86.2887,86.0871,86.1286,492000.0
2010-12-02 15:00:00,145.24,145.51,145.09,145.19,1343200.0,86.1286,86.2887,86.0396,86.0989,1343200.0
2010-12-03 09:30:00,144.25,145.53,144.25,145.33,518200.0,85.5415,86.3005,85.5415,86.1819,518200.0
2010-12-03 10:00:00,145.35,145.68,145.0,145.38,683700.0,86.1938,86.3895,85.9862,86.2116,683700.0
2010-12-03 11:00:00,145.36,145.52,144.99,145.15,432800.0,86.1997,86.2946,85.9803,86.0752,432800.0
2010-12-03 12:00:00,145.15,145.2,144.91,144.94,349800.0,86.0752,86.1048,85.9329,85.9507,349800.0
2010-12-03 13:00:00,144.93,145.09,144.88,145.02,314400.0,85.9447,86.0396,85.9151,85.9981,314400.0
2010-12-03 14:00:00,145.04,145.12,144.82,145.11,324600.0,86.01,86.0574,85.8795,86.0515,324600.0
2010-12-03 15:00:00,145.13,145.37,144.94,145.34,765300.0,86.0633,86.2057,85.9507,86.1879,765300.0
2010-12-06 09:30:00,144.54,145.68,144.52,145.45,635100.0,85.7135,86.3895,85.7016,86.2531,635100.0
2010-12-06 10:00:00,145.44,145.87,145.36,145.43,492400.0,86.2472,86.5022,86.1997,86.2412,492400.0
2010-12-06 11:00:00,145.44,145.51,144.92,145.1,333500.0,86.2472,86.2887,85.9388,86.0455,333500.0
2010-12-06 12:00:00,145.12,145.36,145.02,145.32,262800.0,86.0574,86.1997,85.9981,86.176,262800.0
2010-12-06 13:00:00,145.31,145.35,145.07,145.11,360600.0,86.1701,86.1938,86.0278,86.0515,360600.0
2010-12-06 14:00:00,145.12,145.36,145.12,145.23,255400.0,86.0574,86.1997,86.0574,86.1226,255400.0
2010-12-06 15:00:00,145.24,145.39,144.99,145.01,586400.0,86.1286,86.2175,85.9803,85.9922,586400.0
2010-12-07 09:30:00,146.02,146.3,145.46,145.75,624700.0,86.5911,86.7572,86.259,86.431,624700.0
2010-12-07 10:00:00,145.76,145.95,145.52,145.56,586300.0,86.4369,86.5496,86.2946,86.3183,586300.0
2010-12-07 11:00:00,145.57,145.62,144.95,145.01,474500.0,86.3243,86.3539,85.9566,85.9922,474500.0
2010-12-07 12:00:00,145.01,145.19,144.77,145.15,448400.0,85.9922,86.0989,85.8499,86.0752,448400.0
2010-12-07 13:00:00,145.14,145.38,145.08,145.18,384300.0,86.0693,86.2116,86.0337,86.093,384300.0
2010-12-07 14:00:00,145.19,145.69,144.63,144.69,516800.0,86.0989,86.3954,85.7668,85.8024,516800.0
2010-12-07 15:00:00,144.72,144.83,143.88,143.94,1355900.0,85.8202,85.8854,85.3221,85.3577,1355900.0
2010-12-08 09:30:00,144.35,144.87,143.84,144.85,534300.0,85.6008,85.9092,85.2984,85.8973,534300.0
2010-12-08 10:00:00,144.85,145.1,144.37,144.95,1083600.0,85.8973,86.0455,85.6126,85.9566,1083600.0
2010-12-08 11:00:00,144.95,145.13,144.52,145.04,489900.0,85.9566,86.0633,85.7016,86.01,489900.0
2010-12-08 12:00:00,145.06,145.23,144.92,145.21,360900.0,86.0218,86.1226,85.9388,86.1108,360900.0
2010-12-08 13:00:00,145.2,145.56,145.16,145.36,380700.0,86.1048,86.3183,86.0811,86.1997,380700.0
2010-12-08 14:00:00,145.36,145.65,145.2,145.5,549600.0,86.1997,86.3717,86.1048,86.2827,549600.0
2010-12-08 15:00:00,145.49,145.55,144.84,144.99,1156200.0,86.2768,86.3124,85.8914,85.9803,1156200.0
2010-12-09 09:30:00,145.94,145.94,144.78,144.85,505000.0,86.5437,86.5437,85.8558,85.8973,505000.0
2010-12-09 10:00:00,144.85,144.97,143.85,143.95,639200.0,85.8973,85.9685,85.3043,85.3636,639200.0
2010-12-09 11:00:00,143.95,144.12,143.68,143.85,717800.0,85.3636,85.4644,85.2035,85.3043,717800.0
2010-12-09 12:00:00,143.87,143.96,143.52,143.63,369500.0,85.3161,85.3695,85.1086,85.1738,369500.0
2010-12-09 13:00:00,143.64,143.93,143.54,143.75,393300.0,85.1798,85.3517,85.1205,85.245,393300.0
2010-12-09 14:00:00,143.76,143.92,143.55,143.85,507300.0,85.2509,85.3458,85.1264,85.3043,507300.0
2010-12-09 15:00:00,143.85,144.33,143.75,144.31,906100.0,85.3043,85.5889,85.245,85.5771,906100.0
2010-12-10 09:30:00,144.88,144.92,144.0,144.02,490800.0,85.9151,85.9388,85.3932,85.4051,490800.0
2010-12-10 10:00:00,144.03,144.42,143.73,144.34,569300.0,85.411,85.6423,85.2331,85.5949,569300.0
2010-12-10 11:00:00,144.32,144.5,144.19,144.5,362000.0,85.583,85.6897,85.5059,85.6897,362000.0
2010-12-10 12:00:00,144.49,144.87,144.4,144.76,281600.0,85.6838,85.9092,85.6304,85.8439,281600.0
2010-12-10 13:00:00,144.77,144.95,144.73,144.84,275000.0,85.8499,85.9566,85.8261,85.8914,275000.0
2010-12-10 14:00:00,144.82,144.82,144.54,144.7,282300.0,85.8795,85.8795,85.7135,85.8083,282300.0
2010-12-10 15:00:00,144.72,144.91,144.38,144.73,768600.0,85.8202,85.9329,85.6186,85.8261,768600.0
2010-12-13 09:30:00,145.14,145.4,144.35,144.52,602100.0,86.0693,86.2234,85.6008,85.7016,602100.0
2010-12-13 10:00:00,144.55,144.9,144.53,144.89,725100.0,85.7194,85.9269,85.7075,85.921,725100.0
2010-12-13 11:00:00,144.88,144.94,144.5,144.5,469500.0,85.9151,85.9507,85.6897,85.6897,469500.0
2010-12-13 12:00:00,144.51,144.74,144.49,144.65,411600.0,85.6957,85.8321,85.6838,85.7787,411600.0
2010-12-13 13:00:00,144.68,144.95,144.65,144.85,467200.0,85.7965,85.9566,85.7787,85.8973,467200.0
2010-12-13 14:00:00,144.84,145.18,144.66,144.8,487800.0,85.8914,86.093,85.7846,85.8676,487800.0
2010-12-13 15:00:00,144.8,144.87,144.21,144.3,917300.0,85.8676,85.9092,85.5178,85.5711,917300.0
2010-12-14 09:30:00,144.26,145.24,144.26,145.24,556200.0,85.5474,86.1286,85.5474,86.1286,556200.0
2010-12-14 10:00:00,145.24,145.87,145.14,145.14,773900.0,86.1286,86.5022,86.0693,86.0693,773900.0
2010-12-14 11:00:00,145.15,145.62,145.14,145.61,382600.0,86.0752,86.3539,86.0693,86.348,382600.0
2010-12-14 12:00:00,145.61,145.7,145.51,145.69,341700.0,86.348,86.4013,86.2887,86.3954,341700.0
2010-12-14 13:00:00,145.69,145.75,145.48,145.7,467300.0,86.3954,86.431,86.2709,86.4013,467300.0
2010-12-14 14:00:00,145.69,145.9,145.49,145.79,573200.0,86.3954,86.52,86.2768,86.4547,573200.0
2010-12-14 15:00:00,145.79,146.01,145.52,145.89,1230100.0,86.4547,86.5852,86.2946,86.514,1230100.0
2010-12-15 09:30:00,145.13,145.72,145.04,145.42,432600.0,86.0633,86.4132,86.01,86.2353,432600.0
2010-12-15 10:00:00,145.41,145.48,145.06,145.22,521200.0,86.2294,86.2709,86.0218,86.1167,521200.0
2010-12-15 11:00:00,145.22,145.38,145.08,145.16,339500.0,86.1167,86.2116,86.0337,86.0811,339500.0
2010-12-15 12:00:00,145.16,145.31,144.85,145.0,253200.0,86.0811,86.1701,85.8973,85.9862,253200.0
2010-12-15 13:00:00,144.99,145.17,144.85,144.98,278000.0,85.9803,86.0871,85.8973,85.9744,278000.0
2010-12-15 14:00:00,144.98,144.98,144.31,144.41,497200.0,85.9744,85.9744,85.5771,85.6364,497200.0
2010-12-15 15:00:00,144.43,145.08,144.39,144.8,1051700.0,85.6482,86.0337,85.6245,85.8676,1051700.0
2010-12-16 09:30:00,144.83,145.32,144.27,144.32,456500.0,85.8854,86.176,85.5533,85.583,456500.0
2010-12-16 10:00:00,144.32,144.77,144.15,144.39,670900.0,85.583,85.8499,85.4822,85.6245,670900.0
2010-12-16 11:00:00,144.38,145.07,144.25,144.79,415200.0,85.6186,86.0278,85.5415,85.8617,415200.0
2010-12-16 12:00:00,144.79,144.98,144.56,144.94,317000.0,85.8617,85.9744,85.7253,85.9507,317000.0
2010-12-16 13:00:00,144.94,144.98,144.41,144.46,326200.0,85.9507,85.9744,85.6364,85.666,326200.0
2010-12-16 14:00:00,144.46,144.52,144.22,144.34,452000.0,85.666,85.7016,85.5237,85.5949,452000.0
2010-12-16 15:00:00,144.33,144.67,144.33,144.6,1104500.0,85.5889,85.7905,85.5889,85.749,1104500.0
2010-12-17 09:30:00,144.69,145.27,144.4,144.56,2423300.0,85.8024,86.1464,85.6304,85.7253,2423300.0
2010-12-17 10:00:00,144.57,145.24,144.42,145.22,748100.0,85.7312,86.1286,85.6423,86.1167,748100.0
2010-12-17 11:00:00,145.23,145.5,145.04,145.37,434100.0,86.1226,86.2827,86.01,86.2057,434100.0
2010-12-17 12:00:00,145.37,145.41,145.07,145.14,323800.0,86.2057,86.2294,86.0278,86.0693,323800.0
2010-12-17 13:00:00,145.14,145.27,145.03,145.24,492000.0,86.0693,86.1464,86.004,86.1286,492000.0
2010-12-17 14:00:00,145.24,145.24,145.02,145.13,421200.0,86.1286,86.1286,85.9981,86.0633,421200.0
2010-12-17 15:00:00,145.14,145.39,144.88,145.1,1811700.0,86.0693,86.2175,85.9151,86.0455,1811700.0
2010-12-20 09:30:00,145.39,145.54,145.0,145.31,523700.0,86.2175,86.3065,85.9862,86.1701,523700.0
2010-12-20 10:00:00,145.31,145.33,144.63,144.69,567800.0,86.1701,86.1819,85.7668,85.8024,567800.0
2010-12-20 11:00:00,144.68,144.76,144.39,144.7,455700.0,85.7965,85.8439,85.6245,85.8083,455700.0
2010-12-20 12:00:00,144.71,144.92,144.45,144.9,392900.0,85.8143,85.9388,85.6601,85.9269,392900.0
2010-12-20 13:00:00,144.91,144.95,144.61,144.62,282700.0,85.9329,85.9566,85.755,85.7609,282700.0
2010-12-20 14:00:00,144.62,145.11,144.61,144.92,479900.0,85.7609,86.0515,85.755,85.9388,479900.0
2010-12-20 15:00:00,144.92,144.98,144.5,144.55,866000.0,85.9388,85.9744,85.6897,85.7194,866000.0
2010-12-21 09:30:00,144.99,145.0,144.33,144.89,521500.0,85.9803,85.9862,85.5889,85.921,521500.0
2010-12-21 10:00:00,144.89,145.47,144.85,145.25,489100.0,85.921,86.265,85.8973,86.1345,489100.0
2010-12-21 11:00:00,145.24,145.5,145.05,145.48,392800.0,86.1286,86.2827,86.0159,86.2709,392800.0
2010-12-21 12:00:00,145.48,145.69,145.42,145.63,336300.0,86.2709,86.3954,86.2353,86.3598,336300.0
2010-12-21 13:00:00,145.64,145.68,145.46,145.64,272000.0,86.3658,86.3895,86.259,86.3658,272000.0
2010-12-21 14:00:00,145.64,145.74,145.45,145.68,377300.0,86.3658,86.4251,86.2531,86.3895,377300.0
2010-12-21 15:00:00,145.69,145.99,145.58,145.81,1025100.0,86.3954,86.5733,86.3302,86.4666,1025100.0
2010-12-22 09:30:00,145.66,146.4,145.58,146.27,671200.0,86.3776,86.8165,86.3302,86.7394,671200.0
2010-12-22 10:00:00,146.25,146.27,145.91,146.13,513100.0,86.7275,86.7394,86.5259,86.6563,513100.0
2010-12-22 11:00:00,146.14,146.24,145.63,145.63,396900.0,86.6623,86.7216,86.3598,86.3598,396900.0
2010-12-22 12:00:00,145.65,146.22,145.63,146.12,313600.0,86.3717,86.7097,86.3598,86.6504,313600.0
2010-12-22 13:00:00,146.11,146.14,145.86,146.12,400400.0,86.6445,86.6623,86.4962,86.6504,400400.0
2010-12-22 14:00:00,146.11,146.15,145.82,146.04,228800.0,86.6445,86.6682,86.4725,86.603,228800.0
2010-12-22 15:00:00,146.01,146.06,145.81,145.99,618900.0,86.5852,86.6148,86.4666,86.5733,618900.0
2010-12-23 09:30:00,145.89,146.33,145.63,146.06,369200.0,86.514,86.7749,86.3598,86.6148,369200.0
2010-12-23 10:00:00,146.07,146.19,145.83,146.0,337200.0,86.6208,86.6919,86.4784,86.5793,337200.0
2010-12-23 11:00:00,146.0,146.15,145.71,145.76,262700.0,86.5793,86.6682,86.4073,86.4369,262700.0
2010-12-23 12:00:00,145.76,145.82,145.65,145.65,190000.0,86.4369,86.4725,86.3717,86.3717,190000.0
2010-12-23 13:00:00,145.64,145.73,145.5,145.67,194600.0,86.3658,86.4191,86.2827,86.3836,194600.0
2010-12-23 14:00:00,145.66,145.69,145.33,145.63,300400.0,86.3776,86.3954,86.1819,86.3598,300400.0
2010-12-23 15:00:00,145.63,145.98,145.57,145.97,509300.0,86.3598,86.5674,86.3243,86.5615,509300.0
2010-12-27 09:30:00,145.12,145.43,145.0,145.15,329800.0,86.0574,86.2412,85.9862,86.0752,329800.0
2010-12-27 10:00:00,145.13,145.53,145.03,145.36,360600.0,86.0633,86.3005,86.004,86.1997,360600.0
2010-12-27 11:00:00,145.36,145.42,145.0,145.14,268400.0,86.1997,86.2353,85.9862,86.0693,268400.0
2010-12-27 12:00:00,145.13,145.26,145.04,145.12,200000.0,86.0633,86.1404,86.01,86.0574,200000.0
2010-12-27 13:00:00,145.12,145.5,145.1,145.44,185200.0,86.0574,86.2827,86.0455,86.2472,185200.0
2010-12-27 14:00:00,145.43,145.7,145.43,145.5,253600.0,86.2412,86.4013,86.2412,86.2827,253600.0
2010-12-27 15:00:00,145.49,145.58,145.31,145.37,449400.0,86.2768,86.3302,86.1701,86.2057,449400.0
2010-12-28 09:30:00,145.31,145.79,145.06,145.26,339900.0,86.1701,86.4547,86.0218,86.1404,339900.0
2010-12-28 10:00:00,145.27,145.65,145.14,145.5,310600.0,86.1464,86.3717,86.0693,86.2827,310600.0
2010-12-28 11:00:00,145.49,145.58,145.3,145.45,207700.0,86.2768,86.3302,86.1641,86.2531,207700.0
2010-12-28 12:00:00,145.44,145.85,145.39,145.85,231400.0,86.2472,86.4903,86.2175,86.4903,231400.0
2010-12-28 13:00:00,145.85,146.13,145.75,145.94,381000.0,86.4903,86.6563,86.431,86.5437,381000.0
2010-12-28 14:00:00,145.94,146.15,145.85,146.05,270500.0,86.5437,86.6682,86.4903,86.6089,270500.0
2010-12-28 15:00:00,146.06,146.07,145.69,145.76,674000.0,86.6148,86.6208,86.3954,86.4369,674000.0
2010-12-29 09:30:00,146.0,146.8,145.92,146.77,411900.0,86.5793,87.0537,86.5318,87.0359,411900.0
2010-12-29 10:00:00,146.78,146.96,145.71,146.67,475800.0,87.0418,87.1485,86.4073,86.9766,475800.0
2010-12-29 11:00:00,146.65,146.78,146.57,146.65,232400.0,86.9647,87.0418,86.9173,86.9647,232400.0
2010-12-29 12:00:00,146.66,147.24,146.58,147.21,396300.0,86.9706,87.3146,86.9232,87.2968,396300.0
2010-12-29 13:00:00,147.21,147.5,146.96,146.96,586200.0,87.2968,87.4688,87.1485,87.1485,586200.0
2010-12-29 14:00:00,146.98,147.0,146.67,146.88,323500.0,87.1604,87.1723,86.9766,87.1011,323500.0
2010-12-29 15:00:00,146.88,147.12,146.46,146.56,758100.0,87.1011,87.2434,86.852,86.9113,758100.0
2010-12-30 09:30:00,146.36,146.98,146.29,146.55,364300.0,86.7927,87.1604,86.7512,86.9054,364300.0
2010-12-30 10:00:00,146.55,146.7,146.41,146.45,309100.0,86.9054,86.9944,86.8224,86.8461,309100.0
2010-12-30 11:00:00,146.48,146.6,146.25,146.4,266600.0,86.8639,86.9351,86.7275,86.8165,266600.0
2010-12-30 12:00:00,146.41,146.54,146.36,146.45,219300.0,86.8224,86.8995,86.7927,86.8461,219300.0
2010-12-30 13:00:00,146.45,146.76,146.39,146.74,357500.0,86.8461,87.0299,86.8105,87.0181,357500.0
2010-12-30 14:00:00,146.74,147.0,146.66,146.79,385700.0,87.0181,87.1723,86.9706,87.0477,385700.0
2010-12-30 15:00:00,146.79,147.11,146.62,146.68,929800.0,87.0477,87.2375,86.9469,86.9825,929800.0
2010-12-31 09:30:00,146.73,146.87,146.05,146.11,249200.0,87.0121,87.0952,86.6089,86.6445,249200.0
2010-12-31 10:00:00,146.11,146.58,145.96,146.54,286300.0,86.6445,86.9232,86.5555,86.8995,286300.0
2010-12-31 11:00:00,146.54,147.0,146.5,146.72,372300.0,86.8995,87.1723,86.8758,87.0062,372300.0
2010-12-31 12:00:00,146.72,147.07,146.71,146.9,259800.0,87.0062,87.2138,87.0003,87.113,259800.0
2010-12-31 13:00:00,146.89,146.98,146.68,146.75,177800.0,87.107,87.1604,86.9825,87.024,177800.0
2010-12-31 14:00:00,146.75,146.8,146.64,146.79,186400.0,87.024,87.0537,86.9588,87.0477,186400.0
2010-12-31 15:00:00,146.78,146.9,146.5,146.8,823200.0,87.0418,87.113,86.8758,87.0537,823200.0
2011-01-03 09:30:00,147.14,148.2,147.1,147.82,777600.0,87.2553,87.8839,87.2316,87.6585,777600.0
2011-01-03 10:00:00,147.86,148.2,147.66,148.11,677300.0,87.6822,87.8839,87.5636,87.8305,677300.0
2011-01-03 11:00:00,148.12,148.14,147.68,147.75,353000.0,87.8364,87.8483,87.5755,87.617,353000.0
2011-01-03 12:00:00,147.77,147.81,147.6,147.71,293200.0,87.6289,87.6526,87.5281,87.5933,293200.0
2011-01-03 13:00:00,147.71,147.85,147.62,147.85,301200.0,87.5933,87.6763,87.5399,87.6763,301200.0
2011-01-03 14:00:00,147.83,148.0,147.68,147.68,447800.0,87.6645,87.7653,87.5755,87.5755,447800.0
2011-01-03 15:00:00,147.69,147.79,147.3,147.43,1080000.0,87.5814,87.6407,87.3502,87.4273,1080000.0
2011-01-04 09:30:00,147.56,147.7,146.64,146.85,600600.0,87.5043,87.5874,86.9588,87.0833,600600.0
2011-01-04 10:00:00,146.89,147.51,146.84,147.26,645100.0,87.107,87.4747,87.0774,87.3264,645100.0
2011-01-04 11:00:00,147.26,147.51,147.16,147.24,409600.0,87.3264,87.4747,87.2671,87.3146,409600.0
2011-01-04 12:00:00,147.24,147.41,146.81,147.41,423300.0,87.3146,87.4154,87.0596,87.4154,423300.0
2011-01-04 13:00:00,147.41,147.89,147.27,147.73,591500.0,87.4154,87.7,87.3324,87.6052,591500.0
2011-01-04 14:00:00,147.73,148.22,147.63,147.99,689000.0,87.6052,87.8957,87.5459,87.7593,689000.0
2011-01-04 15:00:00,147.99,148.09,147.61,147.67,882800.0,87.7593,87.8186,87.534,87.5696,882800.0
2011-01-05 09:30:00,147.34,147.48,146.73,146.86,561700.0,87.3739,87.4569,87.0121,87.0892,561700.0
2011-01-05 10:00:00,146.84,147.31,146.74,147.14,721900.0,87.0774,87.3561,87.0181,87.2553,721900.0
2011-01-05 11:00:00,147.15,147.31,146.89,146.99,511300.0,87.2612,87.3561,87.107,87.1663,511300.0
2011-01-05 12:00:00,146.99,147.25,146.93,147.11,342600.0,87.1663,87.3205,87.1307,87.2375,342600.0
2011-01-05 13:00:00,147.13,147.31,147.03,147.13,408600.0,87.2494,87.3561,87.1901,87.2494,408600.0
2011-01-05 14:00:00,147.14,147.17,146.87,147.04,1085600.0,87.2553,87.2731,87.0952,87.196,1085600.0
2011-01-05 15:00:00,147.03,147.13,146.81,147.03,1048000.0,87.1901,87.2494,87.0596,87.1901,1048000.0
2011-01-06 09:30:00,147.13,147.65,146.82,147.47,474800.0,87.2494,87.5577,87.0655,87.451,474800.0
2011-01-06 10:00:00,147.46,148.42,147.4,148.18,810300.0,87.445,88.0143,87.4095,87.872,810300.0
2011-01-06 11:00:00,148.18,148.18,147.73,147.89,579400.0,87.872,87.872,87.6052,87.7,579400.0
2011-01-06 12:00:00,147.91,148.47,147.84,148.3,522200.0,87.7119,88.044,87.6704,87.9432,522200.0
2011-01-06 13:00:00,148.3,148.49,148.06,148.47,361300.0,87.9432,88.0558,87.8008,88.044,361300.0
2011-01-06 14:00:00,148.48,148.79,148.45,148.45,537800.0,88.0499,88.2337,88.0321,88.0321,537800.0
2011-01-06 15:00:00,148.46,148.73,148.29,148.55,1002200.0,88.0381,88.1982,87.9372,88.0914,1002200.0
2011-01-07 09:30:00,148.57,148.86,147.87,148.06,633700.0,88.1033,88.2753,87.6882,87.8008,633700.0
2011-01-07 10:00:00,148.07,148.3,147.71,147.89,691500.0,87.8068,87.9432,87.5933,87.7,691500.0
2011-01-07 11:00:00,147.87,148.07,147.29,147.5,538700.0,87.6882,87.8068,87.3442,87.4688,538700.0
2011-01-07 12:00:00,147.49,147.54,146.94,147.44,474100.0,87.4628,87.4925,87.1367,87.4332,474100.0
2011-01-07 13:00:00,147.45,147.87,147.26,147.74,354600.0,87.4391,87.6882,87.3264,87.6111,354600.0
2011-01-07 14:00:00,147.74,147.96,147.56,147.82,340100.0,87.6111,87.7415,87.5043,87.6585,340100.0
2011-01-07 15:00:00,147.81,148.18,147.7,147.93,749800.0,87.6526,87.872,87.5874,87.7238,749800.0
2011-01-10 09:30:00,147.58,147.85,147.23,147.59,402400.0,87.5162,87.6763,87.3087,87.5221,402400.0
2011-01-10 10:00:00,147.59,147.77,147.31,147.51,467000.0,87.5221,87.6289,87.3561,87.4747,467000.0
2011-01-10 11:00:00,147.5,148.06,147.44,148.02,345900.0,87.4688,87.8008,87.4332,87.7771,345900.0
2011-01-10 12:00:00,148.02,148.02,147.54,147.82,392500.0,87.7771,87.7771,87.4925,87.6585,392500.0
2011-01-10 13:00:00,147.8,147.97,147.77,147.9,332300.0,87.6467,87.7475,87.6289,87.706,332300.0
2011-01-10 14:00:00,147.89,147.9,147.67,147.74,365300.0,87.7,87.706,87.5696,87.6111,365300.0
2011-01-10 15:00:00,147.75,147.87,147.62,147.67,781800.0,87.617,87.6882,87.5399,87.5696,781800.0
2011-01-11 09:30:00,148.11,148.35,147.72,148.04,540700.0,87.8305,87.9728,87.5992,87.789,540700.0
2011-01-11 10:00:00,148.04,148.12,147.55,147.76,507600.0,87.789,87.8364,87.4984,87.6229,507600.0
2011-01-11 11:00:00,147.77,147.89,147.16,147.42,591900.0,87.6289,87.7,87.2671,87.4213,591900.0
2011-01-11 12:00:00,147.42,147.44,147.2,147.26,289900.0,87.4213,87.4332,87.2909,87.3264,289900.0
2011-01-11 13:00:00,147.26,147.27,146.75,147.1,489900.0,87.3264,87.3324,87.024,87.2316,489900.0
2011-01-11 14:00:00,147.1,147.31,146.85,147.2,435100.0,87.2316,87.3561,87.0833,87.2909,435100.0
2011-01-11 15:00:00,147.21,147.49,147.08,147.29,757700.0,87.2968,87.4628,87.2197,87.3442,757700.0
2011-01-12 09:30:00,147.99,148.05,147.67,148.0,399300.0,87.7593,87.7949,87.5696,87.7653,399300.0
2011-01-12 10:00:00,147.99,148.75,147.97,148.7,688500.0,87.7593,88.21,87.7475,88.1804,688500.0
2011-01-12 11:00:00,148.68,149.29,148.6,149.15,597200.0,88.1685,88.5302,88.1211,88.4472,597200.0
2011-01-12 12:00:00,149.14,149.23,148.94,148.96,381300.0,88.4413,88.4947,88.3227,88.3346,381300.0
2011-01-12 13:00:00,148.95,149.18,148.9,149.11,308700.0,88.3286,88.465,88.299,88.4235,308700.0
2011-01-12 14:00:00,149.12,149.24,148.93,149.21,396800.0,88.4294,88.5006,88.3168,88.4828,396800.0
2011-01-12 15:00:00,149.2,149.24,148.85,149.11,900200.0,88.4769,88.5006,88.2693,88.4235,900200.0
2011-01-13 09:30:00,148.96,149.29,148.58,148.7,526400.0,88.3346,88.5302,88.1092,88.1804,526400.0
2011-01-13 10:00:00,148.69,149.11,148.48,148.96,510500.0,88.1744,88.4235,88.0499,88.3346,510500.0
2011-01-13 11:00:00,148.96,149.12,148.73,148.93,352200.0,88.3346,88.4294,88.1982,88.3168,352200.0
2011-01-13 12:00:00,148.93,148.99,148.64,148.74,253900.0,88.3168,88.3523,88.1448,88.2041,253900.0
2011-01-13 13:00:00,148.74,148.76,148.38,148.66,283800.0,88.2041,88.216,87.9906,88.1567,283800.0
2011-01-13 14:00:00,148.67,148.72,148.25,148.34,408300.0,88.1626,88.1922,87.9135,87.9669,408300.0
2011-01-13 15:00:00,148.35,148.84,148.34,148.81,755200.0,87.9728,88.2634,87.9669,88.2456,755200.0
2011-01-14 09:30:00,148.88,148.95,148.47,148.69,386500.0,88.2871,88.3286,88.044,88.1744,386500.0
2011-01-14 10:00:00,148.68,149.44,148.63,149.42,596700.0,88.1685,88.6192,88.1389,88.6073,596700.0
2011-01-14 11:00:00,149.41,149.85,149.36,149.72,646800.0,88.6014,88.8623,88.5718,88.7852,646800.0
2011-01-14 12:00:00,149.73,149.9,149.66,149.88,422200.0,88.7912,88.892,88.7497,88.8801,422200.0
2011-01-14 13:00:00,149.88,149.94,149.7,149.86,415900.0,88.8801,88.9157,88.7734,88.8683,415900.0
2011-01-14 14:00:00,149.86,149.93,149.73,149.77,445200.0,88.8683,88.9098,88.7912,88.8149,445200.0
2011-01-14 15:00:00,149.78,150.0,149.67,149.99,1052600.0,88.8208,88.9513,88.7556,88.9454,1052600.0
2011-01-18 09:30:00,149.82,150.5,149.38,150.48,1604600.0,88.8445,89.2478,88.5836,89.2359,1604600.0
2011-01-18 10:00:00,150.48,150.95,150.12,150.33,1118300.0,89.2359,89.5146,89.0224,89.147,1118300.0
2011-01-18 11:00:00,150.33,150.99,150.32,150.91,720600.0,89.147,89.5384,89.141,89.4909,720600.0
2011-01-18 12:00:00,150.91,151.46,150.88,150.95,960800.0,89.4909,89.8171,89.4731,89.5146,960800.0
2011-01-18 13:00:00,150.95,151.12,150.82,150.93,485600.0,89.5146,89.6155,89.4376,89.5028,485600.0
2011-01-18 14:00:00,150.92,151.24,150.81,151.0,799200.0,89.4969,89.6866,89.4316,89.5443,799200.0
2011-01-18 15:00:00,150.99,151.01,150.56,150.68,1448000.0,89.5384,89.5502,89.2834,89.3545,1448000.0
2011-01-19 09:30:00,153.31,155.53,152.83,154.9,3506000.0,90.9141,92.2306,90.6295,91.857,3506000.0
2011-01-19 10:00:00,154.93,155.75,154.54,155.55,2324600.0,91.8748,92.3611,91.6435,92.2425,2324600.0
2011-01-19 11:00:00,155.58,155.78,154.74,154.98,1196700.0,92.2603,92.3789,91.7621,91.9045,1196700.0
2011-01-19 12:00:00,154.97,155.51,154.87,155.4,762700.0,91.8985,92.2188,91.8392,92.1535,762700.0
2011-01-19 13:00:00,155.41,156.0,155.24,155.95,886000.0,92.1595,92.5093,92.0587,92.4797,886000.0
2011-01-19 14:00:00,155.95,156.13,155.14,155.54,1007400.0,92.4797,92.5864,91.9993,92.2366,1007400.0
2011-01-19 15:00:00,155.54,155.95,155.32,155.77,1721300.0,92.2366,92.4797,92.1061,92.3729,1721300.0
2011-01-20 09:30:00,154.53,155.46,154.45,154.96,1207600.0,91.6376,92.1891,91.5902,91.8926,1207600.0
2011-01-20 10:00:00,154.97,155.69,154.63,154.8,1427500.0,91.8985,92.3255,91.6969,91.7977,1427500.0
2011-01-20 11:00:00,154.8,155.12,154.75,154.95,776400.0,91.7977,91.9875,91.7681,91.8867,776400.0
2011-01-20 12:00:00,154.93,155.04,154.51,154.94,620200.0,91.8748,91.94,91.6258,91.8807,620200.0
2011-01-20 13:00:00,154.97,155.22,154.77,155.21,559700.0,91.8985,92.0468,91.7799,92.0409,559700.0
2011-01-20 14:00:00,155.21,155.75,155.06,155.66,830200.0,92.0409,92.3611,91.9519,92.3077,830200.0
2011-01-20 15:00:00,155.66,155.96,155.48,155.85,1358600.0,92.3077,92.4856,92.201,92.4204,1358600.0
2011-01-21 09:30:00,156.55,156.78,155.2,155.36,1536400.0,92.8355,92.9719,92.0349,92.1298,1536400.0
2011-01-21 10:00:00,155.36,155.75,154.96,155.46,1002600.0,92.1298,92.3611,91.8926,92.1891,1002600.0
2011-01-21 11:00:00,155.47,155.76,155.33,155.72,535800.0,92.195,92.367,92.112,92.3433,535800.0
2011-01-21 12:00:00,155.71,155.92,155.52,155.69,695700.0,92.3374,92.4619,92.2247,92.3255,695700.0
2011-01-21 13:00:00,155.69,155.88,155.53,155.68,464400.0,92.3255,92.4382,92.2306,92.3196,464400.0
2011-01-21 14:00:00,155.68,155.75,155.37,155.44,799400.0,92.3196,92.3611,92.1357,92.1773,799400.0
2011-01-21 15:00:00,155.44,155.69,155.43,155.54,1518000.0,92.1773,92.3255,92.1713,92.2366,1518000.0
2011-01-24 09:30:00,155.31,157.2,155.31,157.04,816500.0,92.1002,93.2209,92.1002,93.1261,816500.0
2011-01-24 10:00:00,157.04,157.75,156.82,157.66,993100.0,93.1261,93.5471,92.9956,93.4937,993100.0
2011-01-24 11:00:00,157.66,158.34,157.61,158.29,779500.0,93.4937,93.897,93.4641,93.8673,779500.0
2011-01-24 12:00:00,158.3,159.0,158.27,158.99,646200.0,93.8733,94.2884,93.8555,94.2824,646200.0
2011-01-24 13:00:00,158.99,159.5,158.91,159.24,864800.0,94.2824,94.5849,94.235,94.4307,864800.0
2011-01-24 14:00:00,159.23,159.32,158.89,159.03,756300.0,94.4248,94.4781,94.2231,94.3062,756300.0
2011-01-24 15:00:00,159.03,159.79,159.0,159.67,1776300.0,94.3062,94.7568,94.2884,94.6857,1776300.0
2011-01-25 09:30:00,159.13,159.94,159.0,159.94,1008300.0,94.3655,94.8458,94.2884,94.8458,1008300.0
2011-01-25 10:00:00,159.93,160.17,159.4,160.15,1297700.0,94.8399,94.9822,94.5256,94.9703,1297700.0
2011-01-25 11:00:00,160.16,160.28,159.42,159.89,1025500.0,94.9763,95.0474,94.5374,94.8161,1025500.0
2011-01-25 12:00:00,159.9,160.67,159.85,160.61,590700.0,94.8221,95.2787,94.7924,95.2431,590700.0
2011-01-25 13:00:00,160.6,160.89,160.46,160.71,576000.0,95.2372,95.4091,95.1542,95.3024,576000.0
2011-01-25 14:00:00,160.7,160.7,160.04,160.28,964700.0,95.2965,95.2965,94.9051,95.0474,964700.0
2011-01-25 15:00:00,160.27,164.35,160.26,161.51,2037800.0,95.0415,97.461,95.0356,95.7768,2037800.0
2011-01-26 09:30:00,161.67,161.67,160.42,161.1,996100.0,95.8717,95.8717,95.1304,95.5337,996100.0
2011-01-26 10:00:00,161.09,161.59,161.03,161.18,947200.0,95.5278,95.8243,95.4922,95.5811,947200.0
2011-01-26 11:00:00,161.18,161.76,160.75,161.46,689700.0,95.5811,95.9251,95.3261,95.7472,689700.0
2011-01-26 12:00:00,161.48,161.68,161.43,161.61,430700.0,95.759,95.8776,95.7294,95.8361,430700.0
2011-01-26 13:00:00,161.62,161.83,161.48,161.76,316700.0,95.842,95.9666,95.759,95.9251,316700.0
2011-01-26 14:00:00,161.74,161.9,161.42,161.66,574400.0,95.9132,96.0081,95.7234,95.8658,574400.0
2011-01-26 15:00:00,161.66,161.7,161.05,161.06,1029500.0,95.8658,95.8895,95.504,95.51,1029500.0
2011-01-27 09:30:00,161.43,161.72,161.0,161.25,551700.0,95.7294,95.9013,95.4744,95.6226,551700.0
2011-01-27 10:00:00,161.21,161.92,161.18,161.79,917400.0,95.5989,96.0199,95.5811,95.9429,917400.0
2011-01-27 11:00:00,161.79,162.09,161.61,162.05,616000.0,95.9429,96.1208,95.8361,96.097,616000.0
2011-01-27 12:00:00,162.03,162.18,161.62,161.8,483200.0,96.0852,96.1741,95.842,95.9488,483200.0
2011-01-27 13:00:00,161.78,161.8,161.57,161.74,288800.0,95.9369,95.9488,95.8124,95.9132,288800.0
2011-01-27 14:00:00,161.74,161.78,161.55,161.61,396300.0,95.9132,95.9369,95.8005,95.8361,396300.0
2011-01-27 15:00:00,161.61,161.66,160.86,161.1,1305100.0,95.8361,95.8658,95.3914,95.5337,1305100.0
2011-01-28 09:30:00,161.29,161.5,160.66,161.39,656200.0,95.6464,95.7709,95.2728,95.7057,656200.0
2011-01-28 10:00:00,161.43,161.92,160.43,160.45,935200.0,95.7294,96.0199,95.1364,95.1482,935200.0
2011-01-28 11:00:00,160.45,160.83,160.0,160.2,927800.0,95.1482,95.3736,94.8814,95.0,927800.0
2011-01-28 12:00:00,160.18,160.22,159.59,159.99,806000.0,94.9881,95.0118,94.6382,94.8754,806000.0
2011-01-28 13:00:00,160.0,160.09,159.34,159.57,662700.0,94.8814,94.9347,94.49,94.6264,662700.0
2011-01-28 14:00:00,159.57,159.64,159.03,159.16,622300.0,94.6264,94.6679,94.3062,94.3832,622300.0
2011-01-28 15:00:00,159.15,159.36,158.67,159.19,1512300.0,94.3773,94.5018,94.0927,94.401,1512300.0
2011-01-31 09:30:00,159.18,159.76,158.68,159.54,818500.0,94.3951,94.739,94.0986,94.6086,818500.0
2011-01-31 10:00:00,159.51,160.45,159.34,160.24,745100.0,94.5908,95.1482,94.49,95.0237,745100.0
2011-01-31 11:00:00,160.24,160.42,159.75,159.9,441000.0,95.0237,95.1304,94.7331,94.8221,441000.0
2011-01-31 12:00:00,159.88,160.58,159.84,160.56,498900.0,94.8102,95.2253,94.7865,95.2135,498900.0
2011-01-31 13:00:00,160.56,160.68,160.07,160.1,468000.0,95.2135,95.2846,94.9229,94.9407,468000.0
2011-01-31 14:00:00,160.1,160.46,159.85,160.35,736700.0,94.9407,95.1542,94.7924,95.0889,736700.0
2011-01-31 15:00:00,160.32,161.85,160.26,161.73,1911500.0,95.0711,95.9784,95.0356,95.9073,1911500.0
2011-02-01 09:30:00,162.05,162.77,162.0,162.4,564500.0,96.097,96.524,96.0674,96.3046,564500.0
2011-02-01 10:00:00,162.43,163.13,162.31,163.08,1242400.0,96.3224,96.7375,96.2512,96.7078,1242400.0
2011-02-01 11:00:00,163.08,163.09,162.46,162.96,658700.0,96.7078,96.7138,96.3402,96.6367,658700.0
2011-02-01 12:00:00,162.97,163.47,162.78,163.43,631100.0,96.6426,96.9391,96.5299,96.9154,631100.0
2011-02-01 13:00:00,163.44,163.55,163.28,163.4,553400.0,96.9213,96.9866,96.8264,96.8976,553400.0
2011-02-01 14:00:00,163.4,163.57,163.22,163.57,568000.0,96.8976,96.9984,96.7909,96.9984,568000.0
2011-02-01 15:00:00,163.58,163.94,163.37,163.45,1117700.0,97.0043,97.2178,96.8798,96.9273,1117700.0
2011-02-02 09:30:00,163.14,163.5,162.96,163.01,478200.0,96.7434,96.9569,96.6367,96.6663,478200.0
2011-02-02 10:00:00,163.01,163.08,162.61,162.99,726500.0,96.6663,96.7078,96.4291,96.6545,726500.0
2011-02-02 11:00:00,162.99,163.3,162.78,163.29,380900.0,96.6545,96.8383,96.5299,96.8324,380900.0
2011-02-02 12:00:00,163.29,163.29,162.96,163.15,356200.0,96.8324,96.8324,96.6367,96.7493,356200.0
2011-02-02 13:00:00,163.15,163.51,163.15,163.44,417200.0,96.7493,96.9628,96.7493,96.9213,417200.0
2011-02-02 14:00:00,163.42,163.6,163.33,163.45,360100.0,96.9095,97.0162,96.8561,96.9273,360100.0
2011-02-02 15:00:00,163.46,163.56,163.12,163.19,890600.0,96.9332,96.9925,96.7316,96.7731,890600.0
2011-02-03 09:30:00,163.16,163.58,162.85,163.52,519900.0,96.7553,97.0043,96.5714,96.9688,519900.0
2011-02-03 10:00:00,163.55,163.71,162.81,163.51,720000.0,96.9866,97.0814,96.5477,96.9628,720000.0
2011-02-03 11:00:00,163.52,163.74,163.2,163.6,544000.0,96.9688,97.0992,96.779,97.0162,544000.0
2011-02-03 12:00:00,163.61,163.98,163.47,163.93,457200.0,97.0221,97.2415,96.9391,97.2119,457200.0
2011-02-03 13:00:00,163.9,164.2,163.89,164.04,600500.0,97.1941,97.372,97.1882,97.2771,600500.0
2011-02-03 14:00:00,164.04,164.19,163.8,163.94,492300.0,97.2771,97.3661,97.1348,97.2178,492300.0
2011-02-03 15:00:00,163.94,164.18,163.52,163.54,1078200.0,97.2178,97.3601,96.9688,96.9806,1078200.0
2011-02-04 09:30:00,163.42,164.14,163.31,164.09,350100.0,96.9095,97.3364,96.8442,97.3068,350100.0
2011-02-04 10:00:00,164.08,164.09,163.38,163.52,552400.0,97.3008,97.3068,96.8857,96.9688,552400.0
2011-02-04 11:00:00,163.52,163.73,163.24,163.32,500100.0,96.9688,97.0933,96.8027,96.8502,500100.0
2011-02-04 12:00:00,163.32,163.77,163.22,163.71,297100.0,96.8502,97.117,96.7909,97.0814,297100.0
2011-02-04 13:00:00,163.7,163.89,163.62,163.84,220700.0,97.0755,97.1882,97.0281,97.1585,220700.0
2011-02-04 14:00:00,163.83,163.83,163.61,163.8,349200.0,97.1526,97.1526,97.0221,97.1348,349200.0
2011-02-04 15:00:00,163.79,164.0,163.7,163.93,830700.0,97.1289,97.2534,97.0755,97.2119,830700.0
2011-02-07 09:30:00,164.21,164.85,164.02,164.64,577400.0,97.3779,97.7575,97.2653,97.6329,577400.0
2011-02-07 10:00:00,164.64,164.84,164.33,164.58,860800.0,97.6329,97.7515,97.4491,97.5974,860800.0
2011-02-07 11:00:00,164.58,164.99,164.57,164.69,567000.0,97.5974,97.8405,97.5914,97.6626,567000.0
2011-02-07 12:00:00,164.7,164.72,164.45,164.45,355900.0,97.6685,97.6804,97.5203,97.5203,355900.0
2011-02-07 13:00:00,164.46,164.73,164.43,164.66,623900.0,97.5262,97.6863,97.5084,97.6448,623900.0
2011-02-07 14:00:00,164.67,164.89,164.61,164.7,625600.0,97.6507,97.7812,97.6151,97.6685,625600.0
2011-02-07 15:00:00,164.7,164.96,164.62,164.79,856300.0,97.6685,97.8227,97.6211,97.7219,856300.0
2011-02-08 09:30:00,164.82,164.99,164.32,164.98,597700.0,98.1223,98.2235,97.8246,98.2175,597700.0
2011-02-08 10:00:00,164.98,165.24,164.85,165.02,1033300.0,98.2175,98.3723,98.1401,98.2413,1033300.0
2011-02-08 11:00:00,165.03,165.4,164.85,165.18,495500.0,98.2473,98.4676,98.1401,98.3366,495500.0
2011-02-08 12:00:00,165.18,165.39,165.16,165.38,383600.0,98.3366,98.4616,98.3247,98.4557,383600.0
2011-02-08 13:00:00,165.38,165.5,165.27,165.43,401900.0,98.4557,98.5271,98.3902,98.4854,401900.0
2011-02-08 14:00:00,165.43,166.25,165.43,165.95,928300.0,98.4854,98.9736,98.4854,98.795,928300.0
2011-02-08 15:00:00,165.93,166.17,165.67,166.14,929600.0,98.7831,98.926,98.6283,98.9081,929600.0
2011-02-09 09:30:00,165.62,165.97,165.23,165.35,603800.0,98.5985,98.8069,98.3664,98.4378,603800.0
2011-02-09 10:00:00,165.35,165.81,165.0,165.06,715900.0,98.4378,98.7116,98.2294,98.2652,715900.0
2011-02-09 11:00:00,165.07,165.26,164.51,165.2,576400.0,98.2711,98.3842,97.9377,98.3485,576400.0
2011-02-09 12:00:00,165.2,165.37,164.97,165.08,301300.0,98.3485,98.4497,98.2116,98.2771,301300.0
2011-02-09 13:00:00,165.07,165.3,164.82,164.88,331000.0,98.2711,98.408,98.1223,98.158,331000.0
2011-02-09 14:00:00,164.85,164.92,164.12,164.12,625800.0,98.1401,98.1818,97.7055,97.7055,625800.0
2011-02-09 15:00:00,164.12,164.77,164.1,164.64,1008000.0,97.7055,98.0925,97.6936,98.0151,1008000.0
2011-02-10 09:30:00,163.96,164.28,163.65,164.06,694600.0,97.6103,97.8008,97.4257,97.6698,694600.0
2011-02-10 10:00:00,164.08,165.0,163.91,164.73,1168900.0,97.6817,98.2294,97.5805,98.0687,1168900.0
2011-02-10 11:00:00,164.71,164.87,164.2,164.22,605300.0,98.0568,98.152,97.7532,97.7651,605300.0
2011-02-10 12:00:00,164.22,164.62,163.89,164.29,392600.0,97.7651,98.0032,97.5686,97.8067,392600.0
2011-02-10 13:00:00,164.32,164.37,163.81,163.87,470000.0,97.8246,97.8544,97.521,97.5567,470000.0
2011-02-10 14:00:00,163.88,164.2,163.8,163.8,484700.0,97.5627,97.7532,97.515,97.515,484700.0
2011-02-10 15:00:00,163.82,164.37,163.18,164.0,1414300.0,97.5269,97.8544,97.1459,97.6341,1414300.0
2011-02-11 09:30:00,163.98,164.56,163.31,164.33,916700.0,97.6222,97.9675,97.2233,97.8306,916700.0
2011-02-11 10:00:00,164.36,164.94,163.95,164.94,738400.0,97.8484,98.1937,97.6043,98.1937,738400.0
2011-02-11 11:00:00,164.91,165.01,164.35,164.47,724800.0,98.1759,98.2354,97.8425,97.9139,724800.0
2011-02-11 12:00:00,164.47,164.49,163.8,164.14,480800.0,97.9139,97.9258,97.515,97.7174,480800.0
2011-02-11 13:00:00,164.14,164.24,163.83,163.93,548100.0,97.7174,97.777,97.5329,97.5924,548100.0
2011-02-11 14:00:00,163.93,164.14,163.83,163.9,452900.0,97.5924,97.7174,97.5329,97.5746,452900.0
2011-02-11 15:00:00,163.92,164.02,163.64,163.9,963300.0,97.5865,97.646,97.4198,97.5746,963300.0
2011-02-14 09:30:00,164.18,164.38,163.64,164.09,430100.0,97.7413,97.8603,97.4198,97.6877,430100.0
2011-02-14 10:00:00,164.1,164.22,163.91,163.97,535300.0,97.6936,97.7651,97.5805,97.6162,535300.0
2011-02-14 11:00:00,164.0,164.07,163.85,163.94,415000.0,97.6341,97.6758,97.5448,97.5984,415000.0
2011-02-14 12:00:00,163.94,163.95,163.61,163.61,518800.0,97.5984,97.6043,97.4019,97.4019,518800.0
2011-02-14 13:00:00,163.6,163.61,163.07,163.23,475600.0,97.396,97.4019,97.0804,97.1757,475600.0
2011-02-14 14:00:00,163.24,163.39,163.15,163.27,459200.0,97.1817,97.271,97.1281,97.1995,459200.0
2011-02-14 15:00:00,163.27,163.3,162.85,163.18,1011100.0,97.1995,97.2174,96.9495,97.1459,1011100.0
2011-02-15 09:30:00,162.89,163.39,162.52,162.92,445000.0,96.9733,97.271,96.753,96.9911,445000.0
2011-02-15 10:00:00,162.94,163.38,162.83,163.07,754400.0,97.0031,97.265,96.9376,97.0804,754400.0
2011-02-15 11:00:00,163.08,163.44,162.78,162.78,498900.0,97.0864,97.3007,96.9078,96.9078,498900.0
2011-02-15 12:00:00,162.79,163.27,162.75,163.24,276100.0,96.9138,97.1995,96.8899,97.1817,276100.0
2011-02-15 13:00:00,163.25,163.57,163.05,163.43,285900.0,97.1876,97.3781,97.0685,97.2948,285900.0
2011-02-15 14:00:00,163.43,163.43,162.94,163.23,423300.0,97.2948,97.2948,97.0031,97.1757,423300.0
2011-02-15 15:00:00,163.22,163.26,162.81,162.83,778700.0,97.1697,97.1936,96.9257,96.9376,778700.0
2011-02-16 09:30:00,163.61,163.61,163.06,163.35,367200.0,97.4019,97.4019,97.0745,97.2471,367200.0
2011-02-16 10:00:00,163.35,163.44,163.12,163.33,456300.0,97.2471,97.3007,97.1102,97.2352,456300.0
2011-02-16 11:00:00,163.35,163.5,163.06,163.33,390400.0,97.2471,97.3364,97.0745,97.2352,390400.0
2011-02-16 12:00:00,163.33,163.42,162.75,163.31,362100.0,97.2352,97.2888,96.8899,97.2233,362100.0
2011-02-16 13:00:00,163.31,163.46,163.19,163.41,259700.0,97.2233,97.3126,97.1519,97.2829,259700.0
2011-02-16 14:00:00,163.4,163.46,163.17,163.29,389200.0,97.2769,97.3126,97.14,97.2114,389200.0
2011-02-16 15:00:00,163.27,163.57,163.25,163.38,712000.0,97.1995,97.3781,97.1876,97.265,712000.0
2011-02-17 09:30:00,163.35,163.35,162.85,163.05,455700.0,97.2471,97.2471,96.9495,97.0685,455700.0
2011-02-17 10:00:00,163.1,164.23,163.06,164.19,720500.0,97.0983,97.771,97.0745,97.7472,720500.0
2011-02-17 11:00:00,164.22,164.49,164.0,164.29,372600.0,97.7651,97.9258,97.6341,97.8067,372600.0
2011-02-17 12:00:00,164.29,164.58,164.25,164.26,256700.0,97.8067,97.9794,97.7829,97.7889,256700.0
2011-02-17 13:00:00,164.28,164.67,164.28,164.53,210100.0,97.8008,98.033,97.8008,97.9496,210100.0
2011-02-17 14:00:00,164.54,164.66,164.23,164.35,326600.0,97.9556,98.027,97.771,97.8425,326600.0
2011-02-17 15:00:00,164.36,164.55,164.16,164.2,592500.0,97.8484,97.9615,97.7294,97.7532,592500.0
2011-02-18 09:30:00,164.46,164.78,164.1,164.57,1229000.0,97.908,98.0985,97.6936,97.9734,1229000.0
2011-02-18 10:00:00,164.55,164.65,164.21,164.25,417500.0,97.9615,98.0211,97.7591,97.7829,417500.0
2011-02-18 11:00:00,164.25,164.61,164.11,164.46,250200.0,97.7829,97.9973,97.6996,97.908,250200.0
2011-02-18 12:00:00,164.45,164.78,164.45,164.76,231100.0,97.902,98.0985,97.902,98.0866,231100.0
2011-02-18 13:00:00,164.78,164.84,164.41,164.55,305100.0,98.0985,98.1342,97.8782,97.9615,305100.0
2011-02-18 14:00:00,164.54,164.7,164.16,164.52,428100.0,97.9556,98.0508,97.7294,97.9437,428100.0
2011-02-18 15:00:00,164.53,164.84,164.22,164.82,714100.0,97.9496,98.1342,97.7651,98.1223,714100.0
2011-02-22 09:30:00,163.57,164.14,163.37,164.11,565700.0,97.3781,97.7174,97.259,97.6996,565700.0
2011-02-22 10:00:00,164.13,164.26,163.72,163.85,566200.0,97.7115,97.7889,97.4674,97.5448,566200.0
2011-02-22 11:00:00,163.87,163.87,163.03,163.13,529200.0,97.5567,97.5567,97.0566,97.1162,529200.0
2011-02-22 12:00:00,163.13,163.17,162.04,162.25,610300.0,97.1162,97.14,96.4673,96.5923,610300.0
2011-02-22 13:00:00,162.25,162.43,161.82,162.28,595600.0,96.5923,96.6994,96.3363,96.6101,595600.0
2011-02-22 14:00:00,162.29,162.55,162.1,162.33,393500.0,96.6161,96.7709,96.503,96.6399,393500.0
2011-02-22 15:00:00,162.34,162.46,161.78,161.93,1399400.0,96.6459,96.7173,96.3125,96.4018,1399400.0
2011-02-23 09:30:00,161.81,162.68,161.61,161.95,734400.0,96.3303,96.8483,96.2113,96.4137,734400.0
2011-02-23 10:00:00,161.97,162.26,161.42,162.0,704700.0,96.4256,96.5982,96.0982,96.4434,704700.0
2011-02-23 11:00:00,162.0,162.1,161.29,161.63,459700.0,96.4434,96.503,96.0208,96.2232,459700.0
2011-02-23 12:00:00,161.63,161.63,160.31,160.7,735300.0,96.2232,96.2232,95.4373,95.6695,735300.0
2011-02-23 13:00:00,160.7,160.89,160.23,160.66,631600.0,95.6695,95.7826,95.3897,95.6457,631600.0
2011-02-23 14:00:00,160.66,160.94,160.44,160.69,634100.0,95.6457,95.8124,95.5147,95.6636,634100.0
2011-02-23 15:00:00,160.7,161.09,160.14,160.24,1300100.0,95.6695,95.9017,95.3361,95.3957,1300100.0
2011-02-24 09:30:00,159.63,159.92,159.15,159.56,715700.0,95.0325,95.2052,94.7468,94.9908,715700.0
2011-02-24 10:00:00,159.55,160.0,159.33,159.69,920300.0,94.9849,95.2528,94.8539,95.0682,920300.0
2011-02-24 11:00:00,159.7,160.0,159.36,159.63,541000.0,95.0742,95.2528,94.8718,95.0325,541000.0
2011-02-24 12:00:00,159.65,159.9,159.3,159.85,406400.0,95.0444,95.1932,94.8361,95.1635,406400.0
2011-02-24 13:00:00,159.81,159.94,159.03,159.29,559000.0,95.1397,95.2171,94.6753,94.8301,559000.0
2011-02-24 14:00:00,159.31,160.48,159.28,160.31,802100.0,94.842,95.5385,94.8241,95.4373,802100.0
2011-02-24 15:00:00,160.3,161.27,160.04,160.65,1266800.0,95.4314,96.0089,95.2766,95.6397,1266800.0
2011-02-25 09:30:00,161.08,161.35,160.86,160.93,538400.0,95.8957,96.0565,95.7648,95.8064,538400.0
2011-02-25 10:00:00,160.95,161.65,160.89,161.65,633200.0,95.8183,96.2351,95.7826,96.2351,633200.0
2011-02-25 11:00:00,161.66,161.7,161.0,161.18,458000.0,96.241,96.2648,95.8481,95.9553,458000.0
2011-02-25 12:00:00,161.17,161.6,161.13,161.6,296300.0,95.9493,96.2053,95.9255,96.2053,296300.0
2011-02-25 13:00:00,161.57,161.98,161.53,161.74,472800.0,96.1875,96.4315,96.1636,96.2887,472800.0
2011-02-25 14:00:00,161.75,162.09,161.61,162.07,446500.0,96.2946,96.497,96.2113,96.4851,446500.0
2011-02-25 15:00:00,162.07,162.34,161.89,162.29,1017300.0,96.4851,96.6459,96.378,96.6161,1017300.0
2011-02-28 09:30:00,162.36,162.99,162.12,162.4,544900.0,96.6578,97.0328,96.5149,96.6816,544900.0
2011-02-28 10:00:00,162.43,162.77,162.07,162.16,580800.0,96.6994,96.9018,96.4851,96.5387,580800.0
2011-02-28 11:00:00,162.14,162.24,161.58,161.95,413100.0,96.5268,96.5863,96.1934,96.4137,413100.0
2011-02-28 12:00:00,161.96,162.2,161.76,161.82,284900.0,96.4196,96.5625,96.3006,96.3363,284900.0
2011-02-28 13:00:00,161.81,161.84,161.32,161.5,401900.0,96.3303,96.3482,96.0386,96.1458,401900.0
2011-02-28 14:00:00,161.48,161.81,161.24,161.81,334600.0,96.1339,96.3303,95.991,96.3303,334600.0
2011-02-28 15:00:00,161.81,162.04,161.62,161.94,940000.0,96.3303,96.4673,96.2172,96.4077,940000.0
2011-03-01 09:30:00,163.15,163.15,162.06,162.15,442300.0,97.1281,97.1281,96.4792,96.5327,442300.0
2011-03-01 10:00:00,162.2,162.31,161.35,162.17,593000.0,96.5625,96.628,96.0565,96.5446,593000.0
2011-03-01 11:00:00,162.19,162.29,161.19,161.24,366200.0,96.5566,96.6161,95.9612,95.991,366200.0
2011-03-01 12:00:00,161.24,161.28,160.84,161.01,514000.0,95.991,96.0148,95.7529,95.8541,514000.0
2011-03-01 13:00:00,161.02,161.12,160.36,160.49,506600.0,95.86,95.9196,95.4671,95.5445,506600.0
2011-03-01 14:00:00,160.49,160.64,159.88,160.14,494800.0,95.5445,95.6338,95.1813,95.3361,494800.0
2011-03-01 15:00:00,160.14,160.33,159.88,159.95,940900.0,95.3361,95.4492,95.1813,95.223,940900.0
2011-03-02 09:30:00,159.43,160.53,159.41,160.48,509100.0,94.9134,95.5683,94.9015,95.5385,509100.0
2011-03-02 10:00:00,160.48,160.81,160.15,160.75,495000.0,95.5385,95.735,95.3421,95.6993,495000.0
2011-03-02 11:00:00,160.76,161.1,160.22,160.23,405100.0,95.7052,95.9076,95.3838,95.3897,405100.0
2011-03-02 12:00:00,160.24,161.04,160.13,160.86,317600.0,95.3957,95.8719,95.3302,95.7648,317600.0
2011-03-02 13:00:00,160.86,161.1,160.54,160.8,242300.0,95.7648,95.9076,95.5743,95.729,242300.0
2011-03-02 14:00:00,160.83,161.1,160.46,160.9,332500.0,95.7469,95.9076,95.5266,95.7886,332500.0
2011-03-02 15:00:00,160.88,161.11,160.02,160.17,664700.0,95.7767,95.9136,95.2647,95.354,664700.0
2011-03-03 09:30:00,161.42,162.5,161.27,162.2,359300.0,96.0982,96.7411,96.0089,96.5625,359300.0
2011-03-03 10:00:00,162.15,163.14,161.99,162.95,621400.0,96.5327,97.1221,96.4375,97.009,621400.0
2011-03-03 11:00:00,162.92,163.49,162.75,163.43,482500.0,96.9911,97.3305,96.8899,97.2948,482500.0
2011-03-03 12:00:00,163.43,163.74,163.39,163.5,439300.0,97.2948,97.4793,97.271,97.3364,439300.0
2011-03-03 13:00:00,163.5,163.52,163.19,163.27,390600.0,97.3364,97.3483,97.1519,97.1995,390600.0
2011-03-03 14:00:00,163.26,163.98,163.25,163.9,497100.0,97.1936,97.6222,97.1876,97.5746,497100.0
2011-03-03 15:00:00,163.88,164.0,163.42,163.58,881200.0,97.5627,97.6341,97.2888,97.3841,881200.0
2011-03-04 09:30:00,163.4,164.31,163.4,163.51,541500.0,97.2769,97.8187,97.2769,97.3424,541500.0
2011-03-04 10:00:00,163.52,163.53,162.45,162.87,620300.0,97.3483,97.3543,96.7113,96.9614,620300.0
2011-03-04 11:00:00,162.85,162.94,162.15,162.22,495800.0,96.9495,97.0031,96.5327,96.5744,495800.0
2011-03-04 12:00:00,162.2,162.25,160.93,161.06,766300.0,96.5625,96.5923,95.8064,95.8838,766300.0
2011-03-04 13:00:00,161.08,161.45,160.75,161.1,439300.0,95.8957,96.116,95.6993,95.9076,439300.0
2011-03-04 14:00:00,161.06,161.27,160.89,161.15,356000.0,95.8838,96.0089,95.7826,95.9374,356000.0
2011-03-04 15:00:00,161.16,162.05,160.65,161.77,996100.0,95.9434,96.4732,95.6397,96.3065,996100.0
2011-03-07 09:30:00,161.6,162.98,161.6,162.79,582300.0,96.2053,97.0269,96.2053,96.9138,582300.0
2011-03-07 10:00:00,162.82,162.95,161.09,161.19,794100.0,96.9316,97.009,95.9017,95.9612,794100.0
2011-03-07 11:00:00,161.2,161.2,160.02,160.16,549700.0,95.9672,95.9672,95.2647,95.348,549700.0
2011-03-07 12:00:00,160.17,160.51,159.7,159.77,521500.0,95.354,95.5564,95.0742,95.1159,521500.0
2011-03-07 13:00:00,159.76,159.78,158.85,159.02,760400.0,95.1099,95.1218,94.5682,94.6694,760400.0
2011-03-07 14:00:00,159.03,159.66,158.99,159.59,454900.0,94.6753,95.0504,94.6515,95.0087,454900.0
2011-03-07 15:00:00,159.57,160.38,159.42,159.99,730100.0,94.9968,95.479,94.9075,95.2468,730100.0
2011-03-08 09:30:00,159.7,159.99,159.21,159.81,586900.0,95.0742,95.2468,94.7825,95.1397,586900.0
2011-03-08 10:00:00,159.81,162.4,159.8,161.68,1400600.0,95.1397,96.6816,95.1337,96.2529,1400600.0
2011-03-08 11:00:00,161.68,163.26,161.35,163.21,694500.0,96.2529,97.1936,96.0565,97.1638,694500.0
2011-03-08 12:00:00,163.18,163.25,162.78,162.9,456600.0,97.1459,97.1876,96.9078,96.9792,456600.0
2011-03-08 13:00:00,162.9,163.43,162.87,162.92,388900.0,96.9792,97.2948,96.9614,96.9911,388900.0
2011-03-08 14:00:00,162.93,162.99,162.36,162.92,364700.0,96.9971,97.0328,96.6578,96.9911,364700.0
2011-03-08 15:00:00,162.91,163.0,162.26,162.28,883900.0,96.9852,97.0388,96.5982,96.6101,883900.0
2011-03-09 09:30:00,163.45,166.05,163.28,165.62,1883100.0,97.3067,98.8545,97.2055,98.5985,1883100.0
2011-03-09 10:00:00,165.62,167.72,165.61,166.64,2255500.0,98.5985,99.8487,98.5926,99.2058,2255500.0
2011-03-09 11:00:00,166.63,167.17,166.15,167.04,953900.0,99.1998,99.5213,98.9141,99.4439,953900.0
2011-03-09 12:00:00,167.07,167.53,166.48,166.75,585900.0,99.4618,99.7356,99.1105,99.2713,585900.0
2011-03-09 13:00:00,166.73,167.0,166.11,166.18,565500.0,99.2594,99.4201,98.8902,98.9319,565500.0
2011-03-09 14:00:00,166.18,166.6,165.76,166.41,976800.0,98.9319,99.182,98.6819,99.0688,976800.0
2011-03-09 15:00:00,166.41,166.87,165.82,165.86,1397600.0,99.0688,99.3427,98.7176,98.7414,1397600.0
2011-03-10 09:30:00,164.65,164.67,162.88,163.06,988300.0,98.0211,98.033,96.9673,97.0745,988300.0
2011-03-10 10:00:00,163.06,163.17,161.78,162.32,1322000.0,97.0745,97.14,96.3125,96.6339,1322000.0
2011-03-10 11:00:00,162.32,162.8,162.0,162.69,702100.0,96.6339,96.9197,96.4434,96.8542,702100.0
2011-03-10 12:00:00,162.69,162.9,162.46,162.87,594800.0,96.8542,96.9792,96.7173,96.9614,594800.0
2011-03-10 13:00:00,162.9,163.23,161.38,161.9,979200.0,96.9792,97.1757,96.0743,96.3839,979200.0
2011-03-10 14:00:00,161.9,162.72,161.88,162.42,550200.0,96.3839,96.8721,96.372,96.6935,550200.0
2011-03-10 15:00:00,162.47,162.6,161.71,162.04,1129600.0,96.7232,96.8006,96.2708,96.4673,1129600.0
2011-03-11 09:30:00,162.4,163.24,161.62,161.97,748300.0,96.6816,97.1817,96.2172,96.4256,748300.0
2011-03-11 10:00:00,162.03,162.25,160.84,161.24,717900.0,96.4613,96.5923,95.7529,95.991,717900.0
2011-03-11 11:00:00,161.26,162.41,161.11,162.22,538400.0,96.0029,96.6875,95.9136,96.5744,538400.0
2011-03-11 12:00:00,162.24,162.52,162.0,162.11,377900.0,96.5863,96.753,96.4434,96.5089,377900.0
2011-03-11 13:00:00,162.1,162.29,161.73,162.02,334300.0,96.503,96.6161,96.2827,96.4553,334300.0
2011-03-11 14:00:00,162.04,162.63,161.92,162.54,309000.0,96.4673,96.8185,96.3958,96.7649,309000.0
2011-03-11 15:00:00,162.54,163.18,162.33,162.33,866600.0,96.7649,97.1459,96.6399,96.6399,866600.0
2011-03-14 09:30:00,161.16,161.83,160.92,161.74,497800.0,95.9434,96.3422,95.8005,96.2887,497800.0
2011-03-14 10:00:00,161.72,161.98,161.12,161.13,652800.0,96.2768,96.4315,95.9196,95.9255,652800.0
2011-03-14 11:00:00,161.16,161.45,160.33,160.48,505200.0,95.9434,96.116,95.4492,95.5385,505200.0
2011-03-14 12:00:00,160.47,160.72,160.09,160.23,499900.0,95.5326,95.6814,95.3064,95.3897,499900.0
2011-03-14 13:00:00,160.23,160.73,160.1,160.55,394500.0,95.3897,95.6874,95.3123,95.5802,394500.0
2011-03-14 14:00:00,160.55,161.14,160.32,160.54,412500.0,95.5802,95.9315,95.4433,95.5743,412500.0
2011-03-14 15:00:00,160.53,161.68,160.36,161.39,959200.0,95.5683,96.2529,95.4671,96.0803,959200.0
2011-03-15 09:30:00,157.26,158.0,156.88,157.53,1012600.0,93.6216,94.0621,93.3954,93.7823,1012600.0
2011-03-15 10:00:00,157.56,158.73,156.88,158.35,1047800.0,93.8002,94.4967,93.3954,94.2705,1047800.0
2011-03-15 11:00:00,158.34,158.34,157.1,157.8,807000.0,94.2645,94.2645,93.5263,93.9431,807000.0
2011-03-15 12:00:00,157.81,159.23,157.76,158.52,668300.0,93.949,94.7944,93.9192,94.3717,668300.0
2011-03-15 13:00:00,158.5,158.53,157.75,158.35,419600.0,94.3598,94.3776,93.9133,94.2705,419600.0
2011-03-15 14:00:00,158.36,159.57,158.27,158.92,697600.0,94.2764,94.9968,94.2229,94.6098,697600.0
2011-03-15 15:00:00,158.91,159.64,158.81,158.89,1174100.0,94.6039,95.0385,94.5443,94.592,1174100.0
2011-03-16 09:30:00,156.43,156.98,155.1,155.9,1937400.0,93.1275,93.4549,92.3357,92.8119,1937400.0
2011-03-16 10:00:00,155.9,156.17,154.8,154.8,1508900.0,92.8119,92.9727,92.1571,92.1571,1508900.0
2011-03-16 11:00:00,154.8,154.92,153.5,153.72,1951200.0,92.1571,92.2285,91.3831,91.5141,1951200.0
2011-03-16 12:00:00,153.71,154.13,153.14,153.54,1130700.0,91.5082,91.7582,91.1688,91.407,1130700.0
2011-03-16 13:00:00,153.56,153.99,152.62,152.8,993600.0,91.4189,91.6749,90.8592,90.9664,993600.0
2011-03-16 14:00:00,152.8,153.88,151.71,153.48,1608800.0,90.9664,91.6094,90.3175,91.3712,1608800.0
2011-03-16 15:00:00,153.49,154.05,152.8,153.0,2064000.0,91.3772,91.7106,90.9664,91.0855,2064000.0
2011-03-17 09:30:00,154.0,154.5,153.5,153.62,1007100.0,91.6808,91.9785,91.3831,91.4546,1007100.0
2011-03-17 10:00:00,153.69,153.87,152.7,153.55,1576700.0,91.4963,91.6034,90.9069,91.4129,1576700.0
2011-03-17 11:00:00,153.6,154.07,152.85,153.1,834900.0,91.4427,91.7225,90.9962,91.145,834900.0
2011-03-17 12:00:00,153.11,153.67,153.04,153.37,577400.0,91.151,91.4843,91.1093,91.3057,577400.0
2011-03-17 13:00:00,153.37,153.92,153.06,153.33,634000.0,91.3057,91.6332,91.1212,91.2819,634000.0
2011-03-17 14:00:00,153.31,154.13,153.11,154.0,676600.0,91.27,91.7582,91.151,91.6808,676600.0
2011-03-17 15:00:00,154.02,154.47,153.42,154.19,1371800.0,91.6927,91.9606,91.3355,91.7939,1371800.0
2011-03-18 09:30:00,156.5,156.95,155.98,156.08,2383800.0,93.1691,93.437,92.8596,92.9191,2383800.0
2011-03-18 10:00:00,156.08,156.31,155.44,156.3,951000.0,92.9191,93.056,92.5381,93.0501,951000.0
2011-03-18 11:00:00,156.31,156.61,154.32,155.21,1904200.0,93.056,93.2346,91.8713,92.4012,1904200.0
2011-03-18 12:00:00,155.22,155.85,155.16,155.57,558800.0,92.4071,92.7822,92.3714,92.6155,558800.0
2011-03-18 13:00:00,155.62,155.88,155.35,155.54,653100.0,92.6452,92.8,92.4845,92.5976,653100.0
2011-03-18 14:00:00,155.54,155.87,155.32,155.47,689100.0,92.5976,92.7941,92.4666,92.5559,689100.0
2011-03-18 15:00:00,155.45,156.01,154.59,155.81,1904300.0,92.544,92.8774,92.032,92.7584,1904300.0
2011-03-21 09:30:00,157.64,159.63,157.07,159.25,962800.0,93.8478,95.0325,93.5085,94.8063,962800.0
2011-03-21 10:00:00,159.24,159.53,157.95,158.26,1131200.0,94.8003,94.973,94.0324,94.2169,1131200.0
2011-03-21 11:00:00,158.26,158.49,157.89,158.08,678900.0,94.2169,94.3538,93.9966,94.1097,678900.0
2011-03-21 12:00:00,158.08,158.45,157.98,158.34,719900.0,94.1097,94.33,94.0502,94.2645,719900.0
2011-03-21 13:00:00,158.32,158.35,157.8,158.25,427700.0,94.2526,94.2705,93.9431,94.211,427700.0
2011-03-21 14:00:00,158.26,158.33,157.81,157.88,431700.0,94.2169,94.2586,93.949,93.9907,431700.0
2011-03-21 15:00:00,157.89,157.99,157.54,157.67,1068400.0,93.9966,94.0562,93.7883,93.8657,1068400.0
2011-03-22 09:30:00,158.56,158.61,157.52,157.92,605700.0,94.3955,94.4253,93.7764,94.0145,605700.0
2011-03-22 10:00:00,157.92,158.35,157.76,158.04,531200.0,94.0145,94.2705,93.9192,94.0859,531200.0
2011-03-22 11:00:00,158.01,158.13,157.72,158.02,451300.0,94.0681,94.1395,93.8954,94.074,451300.0
2011-03-22 12:00:00,158.02,158.23,157.75,157.94,295200.0,94.074,94.199,93.9133,94.0264,295200.0
2011-03-22 13:00:00,157.94,158.33,157.52,158.23,478800.0,94.0264,94.2586,93.7764,94.199,478800.0
2011-03-22 14:00:00,158.25,158.28,157.67,157.99,385800.0,94.211,94.2288,93.8657,94.0562,385800.0
2011-03-22 15:00:00,158.0,158.33,157.89,158.0,706200.0,94.0621,94.2586,93.9966,94.0621,706200.0
2011-03-23 09:30:00,158.0,158.85,157.53,158.23,508800.0,94.0621,94.5682,93.7823,94.199,508800.0
2011-03-23 10:00:00,158.24,158.5,157.83,157.92,607600.0,94.205,94.3598,93.9609,94.0145,607600.0
2011-03-23 11:00:00,157.94,158.5,157.92,158.14,509200.0,94.0264,94.3598,94.0145,94.1455,509200.0
2011-03-23 12:00:00,158.15,159.21,157.98,159.15,678000.0,94.1514,94.7825,94.0502,94.7468,678000.0
2011-03-23 13:00:00,159.15,159.45,158.78,159.37,417300.0,94.7468,94.9254,94.5265,94.8777,417300.0
2011-03-23 14:00:00,159.38,159.71,158.96,159.67,596000.0,94.8837,95.0801,94.6336,95.0563,596000.0
2011-03-23 15:00:00,159.68,160.08,159.48,159.52,981000.0,95.0623,95.3004,94.9432,94.967,981000.0
2011-03-24 09:30:00,160.23,160.71,159.44,160.0,677700.0,95.3897,95.6755,94.9194,95.2528,677700.0
2011-03-24 10:00:00,159.98,159.99,158.84,159.81,911400.0,95.2409,95.2468,94.5622,95.1397,911400.0
2011-03-24 11:00:00,159.81,160.15,159.52,159.8,812600.0,95.1397,95.3421,94.967,95.1337,812600.0
2011-03-24 12:00:00,159.78,160.25,159.78,160.04,455500.0,95.1218,95.4016,95.1218,95.2766,455500.0
2011-03-24 13:00:00,160.02,160.34,159.68,159.85,459600.0,95.2647,95.4552,95.0623,95.1635,459600.0
2011-03-24 14:00:00,159.85,159.91,159.56,159.72,555800.0,95.1635,95.1992,94.9908,95.0861,555800.0
2011-03-24 15:00:00,159.74,160.06,159.52,160.05,925400.0,95.098,95.2885,94.967,95.2825,925400.0
2011-03-25 09:30:00,160.98,162.41,160.76,161.55,933300.0,95.8362,96.6875,95.7052,96.1755,933300.0
2011-03-25 10:00:00,161.56,162.58,161.28,162.54,882000.0,96.1815,96.7887,96.0148,96.7649,882000.0
2011-03-25 11:00:00,162.55,162.74,162.11,162.14,571400.0,96.7709,96.884,96.5089,96.5268,571400.0
2011-03-25 12:00:00,162.15,162.37,161.94,161.95,418300.0,96.5327,96.6637,96.4077,96.4137,418300.0
2011-03-25 13:00:00,161.94,162.44,161.72,162.27,464200.0,96.4077,96.7054,96.2768,96.6042,464200.0
2011-03-25 14:00:00,162.26,162.41,161.86,162.3,560900.0,96.5982,96.6875,96.3601,96.622,560900.0
2011-03-25 15:00:00,162.3,162.47,161.95,162.13,1022600.0,96.622,96.7232,96.4137,96.5208,1022600.0
2011-03-28 09:30:00,161.54,162.48,161.12,162.32,605600.0,96.1696,96.7292,95.9196,96.6339,605600.0
2011-03-28 10:00:00,162.32,162.58,162.07,162.17,514000.0,96.6339,96.7887,96.4851,96.5446,514000.0
2011-03-28 11:00:00,162.17,162.3,161.43,161.76,506900.0,96.5446,96.622,96.1041,96.3006,506900.0
2011-03-28 12:00:00,161.77,161.95,161.65,161.81,242300.0,96.3065,96.4137,96.2351,96.3303,242300.0
2011-03-28 13:00:00,161.81,162.11,161.8,161.99,215600.0,96.3303,96.5089,96.3244,96.4375,215600.0
2011-03-28 14:00:00,161.98,162.22,161.72,161.98,338400.0,96.4315,96.5744,96.2768,96.4315,338400.0
2011-03-28 15:00:00,161.96,162.2,161.37,161.47,1057200.0,96.4196,96.5625,96.0684,96.1279,1057200.0
2011-03-29 09:30:00,161.34,161.94,161.15,161.68,449700.0,96.0505,96.4077,95.9374,96.2529,449700.0
2011-03-29 10:00:00,161.69,162.72,161.56,162.5,631600.0,96.2589,96.8721,96.1815,96.7411,631600.0
2011-03-29 11:00:00,162.53,163.07,162.42,163.05,385000.0,96.759,97.0804,96.6935,97.0685,385000.0
2011-03-29 12:00:00,163.03,163.04,162.56,162.99,293900.0,97.0566,97.0626,96.7768,97.0328,293900.0
2011-03-29 13:00:00,162.98,163.0,162.75,162.93,264400.0,97.0269,97.0388,96.8899,96.9971,264400.0
2011-03-29 14:00:00,162.93,163.09,162.74,162.86,418100.0,96.9971,97.0924,96.884,96.9554,418100.0
2011-03-29 15:00:00,162.87,162.95,162.52,162.92,647700.0,96.9614,97.009,96.753,96.9911,647700.0
2011-03-30 09:30:00,163.52,163.66,163.02,163.61,441300.0,97.3483,97.4317,97.0507,97.4019,441300.0
2011-03-30 10:00:00,163.63,163.85,163.24,163.74,432400.0,97.4138,97.5448,97.1817,97.4793,432400.0
2011-03-30 11:00:00,163.75,163.81,163.53,163.57,329900.0,97.4853,97.521,97.3543,97.3781,329900.0
2011-03-30 12:00:00,163.57,163.81,163.3,163.64,390500.0,97.3781,97.521,97.2174,97.4198,390500.0
2011-03-30 13:00:00,163.64,163.81,163.55,163.66,262300.0,97.4198,97.521,97.3662,97.4317,262300.0
2011-03-30 14:00:00,163.65,163.99,163.53,163.71,338000.0,97.4257,97.6281,97.3543,97.4615,338000.0
2011-03-30 15:00:00,163.69,163.78,163.2,163.64,724500.0,97.4496,97.5031,97.1578,97.4198,724500.0
2011-03-31 09:30:00,163.43,164.0,163.22,163.66,346500.0,97.2948,97.6341,97.1697,97.4317,346500.0
2011-03-31 10:00:00,163.66,164.02,163.37,163.87,423700.0,97.4317,97.646,97.259,97.5567,423700.0
2011-03-31 11:00:00,163.86,164.06,163.41,163.54,334000.0,97.5508,97.6698,97.2829,97.3603,334000.0
2011-03-31 12:00:00,163.56,163.81,163.47,163.69,202800.0,97.3722,97.521,97.3186,97.4496,202800.0
2011-03-31 13:00:00,163.71,163.8,163.5,163.5,182200.0,97.4615,97.515,97.3364,97.3364,182200.0
2011-03-31 14:00:00,163.5,163.59,163.23,163.3,354600.0,97.3364,97.39,97.1757,97.2174,354600.0
2011-03-31 15:00:00,163.3,163.78,163.1,163.24,934700.0,97.2174,97.5031,97.0983,97.1817,934700.0
2011-04-01 09:30:00,163.7,164.21,163.04,163.39,613500.0,97.4555,97.7591,97.0626,97.271,613500.0
2011-04-01 10:00:00,163.36,164.0,163.21,163.96,755500.0,97.2531,97.6341,97.1638,97.6103,755500.0
2011-04-01 11:00:00,163.96,164.09,163.85,164.0,493100.0,97.6103,97.6877,97.5448,97.6341,493100.0
2011-04-01 12:00:00,164.01,164.15,163.88,163.99,246600.0,97.6401,97.7234,97.5627,97.6281,246600.0
2011-04-01 13:00:00,163.98,164.39,163.96,164.35,324700.0,97.6222,97.8663,97.6103,97.8425,324700.0
2011-04-01 14:00:00,164.36,164.42,163.67,163.84,450200.0,97.8484,97.8841,97.4376,97.5388,450200.0
2011-04-01 15:00:00,163.84,164.36,163.43,164.21,1057000.0,97.5388,97.8484,97.2948,97.7591,1057000.0
2011-04-04 09:30:00,164.42,164.73,164.08,164.23,432800.0,97.8841,98.0687,97.6817,97.771,432800.0
2011-04-04 10:00:00,164.24,164.36,163.88,163.98,470900.0,97.777,97.8484,97.5627,97.6222,470900.0
2011-04-04 11:00:00,163.97,164.42,163.95,164.34,315900.0,97.6162,97.8841,97.6043,97.8365,315900.0
2011-04-04 12:00:00,164.34,164.44,163.98,164.08,286900.0,97.8365,97.896,97.6222,97.6817,286900.0
2011-04-04 13:00:00,164.08,164.13,163.74,163.75,290900.0,97.6817,97.7115,97.4793,97.4853,290900.0
2011-04-04 14:00:00,163.75,164.33,163.58,164.2,435900.0,97.4853,97.8306,97.3841,97.7532,435900.0
2011-04-04 15:00:00,164.21,164.45,164.04,164.24,662500.0,97.7591,97.902,97.6579,97.777,662500.0
2011-04-05 09:30:00,163.81,164.4,163.62,163.97,465600.0,97.521,97.8722,97.4079,97.6162,465600.0
2011-04-05 10:00:00,163.94,164.7,163.75,164.24,526900.0,97.5984,98.0508,97.4853,97.777,526900.0
2011-04-05 11:00:00,164.25,164.67,164.25,164.61,343400.0,97.7829,98.033,97.7829,97.9973,343400.0
2011-04-05 12:00:00,164.6,164.68,164.21,164.35,229400.0,97.9913,98.0389,97.7591,97.8425,229400.0
2011-04-05 13:00:00,164.36,164.54,164.2,164.23,263900.0,97.8484,97.9556,97.7532,97.771,263900.0
2011-04-05 14:00:00,164.23,164.35,163.98,164.29,486400.0,97.771,97.8425,97.6222,97.8067,486400.0
2011-04-05 15:00:00,164.28,164.37,163.87,163.95,857900.0,97.8008,97.8544,97.5567,97.6043,857900.0
2011-04-06 09:30:00,164.34,164.75,164.12,164.39,346900.0,97.8365,98.0806,97.7055,97.8663,346900.0
2011-04-06 10:00:00,164.39,164.65,164.21,164.4,422400.0,97.8663,98.0211,97.7591,97.8722,422400.0
2011-04-06 11:00:00,164.4,164.4,163.81,163.83,419900.0,97.8722,97.8722,97.521,97.5329,419900.0
2011-04-06 12:00:00,163.82,164.2,163.81,164.2,308200.0,97.5269,97.7532,97.521,97.7532,308200.0
2011-04-06 13:00:00,164.19,164.42,163.97,164.1,298000.0,97.7472,97.8841,97.6162,97.6936,298000.0
2011-04-06 14:00:00,164.1,164.11,163.85,164.08,434500.0,97.6936,97.6996,97.5448,97.6817,434500.0
2011-04-06 15:00:00,164.09,164.37,163.98,164.13,842000.0,97.6877,97.8544,97.6222,97.7115,842000.0
2011-04-07 09:30:00,164.1,164.5,163.92,164.48,380800.0,97.6936,97.9318,97.5865,97.9199,380800.0
2011-04-07 10:00:00,164.47,164.55,163.28,163.8,748300.0,97.9139,97.9615,97.2055,97.515,748300.0
2011-04-07 11:00:00,163.8,164.31,163.41,164.27,555200.0,97.515,97.8187,97.2829,97.7948,555200.0
2011-04-07 12:00:00,164.26,164.33,163.91,164.07,397300.0,97.7889,97.8306,97.5805,97.6758,397300.0
2011-04-07 13:00:00,164.08,164.1,163.55,163.85,318100.0,97.6817,97.6936,97.3662,97.5448,318100.0
2011-04-07 14:00:00,163.85,164.05,163.62,164.01,371000.0,97.5448,97.6639,97.4079,97.6401,371000.0
2011-04-07 15:00:00,164.02,164.4,163.89,164.3,628600.0,97.646,97.8722,97.5686,97.8127,628600.0
2011-04-08 09:30:00,164.35,164.38,163.88,163.91,444900.0,97.8425,97.8603,97.5627,97.5805,444900.0
2011-04-08 10:00:00,163.91,164.36,163.69,163.96,461100.0,97.5805,97.8484,97.4496,97.6103,461100.0
2011-04-08 11:00:00,163.94,164.21,163.85,164.18,326100.0,97.5984,97.7591,97.5448,97.7413,326100.0
2011-04-08 12:00:00,164.19,164.29,163.86,163.96,254100.0,97.7472,97.8067,97.5508,97.6103,254100.0
2011-04-08 13:00:00,163.95,164.06,163.8,163.92,297200.0,97.6043,97.6698,97.515,97.5865,297200.0
2011-04-08 14:00:00,163.92,163.96,163.17,163.22,481200.0,97.5865,97.6103,97.14,97.1697,481200.0
2011-04-08 15:00:00,163.22,164.09,163.16,163.96,769000.0,97.1697,97.6877,97.134,97.6103,769000.0
2011-04-11 09:30:00,163.34,164.0,163.12,163.16,717800.0,97.2412,97.6341,97.1102,97.134,717800.0
2011-04-11 10:00:00,163.16,163.76,163.11,163.54,690200.0,97.134,97.4912,97.1043,97.3603,690200.0
2011-04-11 11:00:00,163.54,163.91,163.38,163.61,358100.0,97.3603,97.5805,97.265,97.4019,358100.0
2011-04-11 12:00:00,163.61,163.93,163.47,163.51,442200.0,97.4019,97.5924,97.3186,97.3424,442200.0
2011-04-11 13:00:00,163.51,163.79,163.33,163.73,320600.0,97.3424,97.5091,97.2352,97.4734,320600.0
2011-04-11 14:00:00,163.72,164.0,163.59,163.76,452900.0,97.4674,97.6341,97.39,97.4912,452900.0
2011-04-11 15:00:00,163.77,163.95,163.44,163.89,784800.0,97.4972,97.6043,97.3007,97.5686,784800.0
2011-04-12 09:30:00,163.49,163.77,163.2,163.5,460700.0,97.3305,97.4972,97.1578,97.3364,460700.0
2011-04-12 10:00:00,163.5,163.62,162.3,162.52,888500.0,97.3364,97.4079,96.622,96.753,888500.0
2011-04-12 11:00:00,162.52,163.08,162.48,162.88,409700.0,96.753,97.0864,96.7292,96.9673,409700.0
2011-04-12 12:00:00,162.92,163.1,162.73,163.02,305500.0,96.9911,97.0983,96.878,97.0507,305500.0
2011-04-12 13:00:00,163.0,163.45,162.94,163.33,376600.0,97.0388,97.3067,97.0031,97.2352,376600.0
2011-04-12 14:00:00,163.33,163.59,163.09,163.29,335300.0,97.2352,97.39,97.0924,97.2114,335300.0
2011-04-12 15:00:00,163.28,163.5,163.0,163.3,663300.0,97.2055,97.3364,97.0388,97.2174,663300.0
2011-04-13 09:30:00,163.97,164.5,163.66,164.28,564900.0,97.6162,97.9318,97.4317,97.8008,564900.0
2011-04-13 10:00:00,164.26,164.92,164.12,164.89,771400.0,97.7889,98.1818,97.7055,98.1639,771400.0
2011-04-13 11:00:00,164.87,164.93,164.21,164.24,453800.0,98.152,98.1878,97.7591,97.777,453800.0
2011-04-13 12:00:00,164.23,164.43,163.77,164.36,415800.0,97.771,97.8901,97.4972,97.8484,415800.0
2011-04-13 13:00:00,164.36,164.66,164.0,164.12,330800.0,97.8484,98.027,97.6341,97.7055,330800.0
2011-04-13 14:00:00,164.17,164.6,164.01,164.45,476900.0,97.7353,97.9913,97.6401,97.902,476900.0
2011-04-13 15:00:00,164.43,164.68,163.88,163.96,861700.0,97.8901,98.0389,97.5627,97.6103,861700.0
2011-04-14 09:30:00,163.84,163.84,163.16,163.53,786700.0,97.5388,97.5388,97.134,97.3543,786700.0
2011-04-14 10:00:00,163.5,164.32,163.41,164.24,565500.0,97.3364,97.8246,97.2829,97.777,565500.0
2011-04-14 11:00:00,164.25,164.63,163.64,164.59,595900.0,97.7829,98.0092,97.4198,97.9853,595900.0
2011-04-14 12:00:00,164.57,164.95,164.33,164.85,459400.0,97.9734,98.1997,97.8306,98.1401,459400.0
2011-04-14 13:00:00,164.84,164.91,164.47,164.56,308700.0,98.1342,98.1759,97.9139,97.9675,308700.0
2011-04-14 14:00:00,164.56,164.88,164.53,164.75,354100.0,97.9675,98.158,97.9496,98.0806,354100.0
2011-04-14 15:00:00,164.75,165.36,164.72,165.04,1306600.0,98.0806,98.4438,98.0627,98.2532,1306600.0
2011-04-15 09:30:00,165.0,165.4,164.87,165.26,1157600.0,98.2294,98.4676,98.152,98.3842,1157600.0
2011-04-15 10:00:00,165.27,165.67,165.2,165.6,677300.0,98.3902,98.6283,98.3485,98.5866,677300.0
2011-04-15 11:00:00,165.61,165.68,165.12,165.65,446100.0,98.5926,98.6343,98.3009,98.6164,446100.0
2011-04-15 12:00:00,165.63,166.26,165.59,166.14,568200.0,98.6045,98.9795,98.5807,98.9081,568200.0
2011-04-15 13:00:00,166.14,166.19,165.84,165.98,263200.0,98.9081,98.9379,98.7295,98.8129,263200.0
2011-04-15 14:00:00,165.96,166.26,165.91,166.26,423300.0,98.8009,98.9795,98.7712,98.9795,423300.0
2011-04-15 15:00:00,166.25,166.33,166.0,166.33,1244400.0,98.9736,99.0212,98.8248,99.0212,1244400.0
2011-04-18 09:30:00,164.64,165.0,163.66,163.74,910900.0,98.0151,98.2294,97.4317,97.4793,910900.0
2011-04-18 10:00:00,163.71,163.8,162.86,163.35,1188300.0,97.4615,97.515,96.9554,97.2471,1188300.0
2011-04-18 11:00:00,163.35,163.49,162.87,162.99,637700.0,97.2471,97.3305,96.9614,97.0328,637700.0
2011-04-18 12:00:00,162.97,163.47,162.91,163.26,567900.0,97.0209,97.3186,96.9852,97.1936,567900.0
2011-04-18 13:00:00,163.26,163.8,163.12,163.77,391900.0,97.1936,97.515,97.1102,97.4972,391900.0
2011-04-18 14:00:00,163.77,164.5,163.67,164.4,464900.0,97.4972,97.9318,97.4376,97.8722,464900.0
2011-04-18 15:00:00,164.39,166.16,163.98,165.94,1397500.0,97.8663,98.92,97.6222,98.789,1397500.0
2011-04-19 09:30:00,165.71,166.38,164.88,165.45,823600.0,98.6521,99.051,98.158,98.4973,823600.0
2011-04-19 10:00:00,165.47,165.88,165.05,165.28,571000.0,98.5092,98.7533,98.2592,98.3961,571000.0
2011-04-19 11:00:00,165.27,165.29,164.44,164.73,620600.0,98.3902,98.4021,97.896,98.0687,620600.0
2011-04-19 12:00:00,164.74,165.42,164.51,165.15,635400.0,98.0746,98.4795,97.9377,98.3187,635400.0
2011-04-19 13:00:00,165.17,165.6,165.09,165.47,436700.0,98.3306,98.5866,98.283,98.5092,436700.0
2011-04-19 14:00:00,165.47,165.67,165.29,165.31,461800.0,98.5092,98.6283,98.4021,98.414,461800.0
2011-04-19 15:00:00,165.31,165.6,164.91,165.3,1411200.0,98.414,98.5866,98.1759,98.408,1411200.0
2011-04-20 09:30:00,163.05,164.06,162.19,162.45,2457500.0,97.0685,97.6698,96.5566,96.7113,2457500.0
2011-04-20 10:00:00,162.43,165.45,162.42,165.29,2704400.0,96.6994,98.4973,96.6935,98.4021,2704400.0
2011-04-20 11:00:00,165.33,165.89,164.22,165.73,1164000.0,98.4259,98.7593,97.7651,98.664,1164000.0
2011-04-20 12:00:00,165.71,165.71,164.71,164.92,709100.0,98.6521,98.6521,98.0568,98.1818,709100.0
2011-04-20 13:00:00,164.92,165.16,164.47,164.61,603800.0,98.1818,98.3247,97.9139,97.9973,603800.0
2011-04-20 14:00:00,164.59,164.79,164.11,164.23,861300.0,97.9853,98.1044,97.6996,97.771,861300.0
2011-04-20 15:00:00,164.24,165.0,164.13,164.69,1651800.0,97.777,98.2294,97.7115,98.0449,1651800.0
2011-04-21 09:30:00,165.63,165.79,164.86,165.73,847800.0,98.6045,98.6997,98.1461,98.664,847800.0
2011-04-21 10:00:00,165.73,167.19,165.26,167.15,1403700.0,98.664,99.5332,98.3842,99.5094,1403700.0
2011-04-21 11:00:00,167.15,167.94,167.04,167.82,744100.0,99.5094,99.9797,99.4439,99.9083,744100.0
2011-04-21 12:00:00,167.83,168.0,167.75,167.93,384600.0,99.9142,100.0154,99.8666,99.9737,384600.0
2011-04-21 13:00:00,167.93,167.94,167.42,167.73,418400.0,99.9737,99.9797,99.6701,99.8547,418400.0
2011-04-21 14:00:00,167.74,167.99,167.61,167.91,434000.0,99.8606,100.0095,99.7832,99.9618,434000.0
2011-04-21 15:00:00,167.9,168.45,167.89,168.25,1432300.0,99.9559,100.2833,99.9499,100.1643,1432300.0
2011-04-25 09:30:00,167.65,168.77,167.56,168.33,499600.0,99.8071,100.4738,99.7535,100.2119,499600.0
2011-04-25 10:00:00,168.33,168.58,167.62,167.9,758900.0,100.2119,100.3607,99.7892,99.9559,758900.0
2011-04-25 11:00:00,167.9,167.9,167.23,167.75,496700.0,99.9559,99.9559,99.557,99.8666,496700.0
2011-04-25 12:00:00,167.73,167.88,167.64,167.77,292200.0,99.8547,99.944,99.8011,99.8785,292200.0
2011-04-25 13:00:00,167.77,167.82,167.6,167.7,200300.0,99.8785,99.9083,99.7773,99.8368,200300.0
2011-04-25 14:00:00,167.71,167.89,167.57,167.87,279000.0,99.8428,99.9499,99.7594,99.938,279000.0
2011-04-25 15:00:00,167.88,168.19,167.56,167.74,690200.0,99.944,100.1285,99.7535,99.8606,690200.0
2011-04-26 09:30:00,167.99,168.34,167.4,167.99,498500.0,100.0095,100.2178,99.6582,100.0095,498500.0
2011-04-26 10:00:00,168.03,169.2,167.85,168.75,2202000.0,100.0333,100.7298,99.9261,100.4619,2202000.0
2011-04-26 11:00:00,168.75,169.01,168.61,168.85,665700.0,100.4619,100.6167,100.3786,100.5215,665700.0
2011-04-26 12:00:00,168.85,168.98,168.47,168.47,554300.0,100.5215,100.5988,100.2952,100.2952,554300.0
2011-04-26 13:00:00,168.48,168.48,167.56,168.4,821600.0,100.3012,100.3012,99.7535,100.2536,821600.0
2011-04-26 14:00:00,168.41,168.57,167.92,168.48,685700.0,100.2595,100.3548,99.9678,100.3012,685700.0
2011-04-26 15:00:00,168.48,168.58,168.14,168.43,1053300.0,100.3012,100.3607,100.0988,100.2714,1053300.0
2011-04-27 09:30:00,168.61,168.89,168.46,168.77,554100.0,100.3786,100.5453,100.2893,100.4738,554100.0
2011-04-27 10:00:00,168.77,169.27,168.75,168.97,623700.0,100.4738,100.7715,100.4619,100.5929,623700.0
2011-04-27 11:00:00,168.92,169.4,168.92,169.35,325700.0,100.5631,100.8489,100.5631,100.8191,325700.0
2011-04-27 12:00:00,169.35,169.91,169.32,169.84,554500.0,100.8191,101.1525,100.8013,101.1108,554500.0
2011-04-27 13:00:00,169.85,170.37,169.82,170.34,1008600.0,101.1168,101.4264,101.0989,101.4085,1008600.0
2011-04-27 14:00:00,170.34,170.42,169.92,170.25,637900.0,101.4085,101.4561,101.1585,101.3549,637900.0
2011-04-27 15:00:00,170.25,170.59,169.96,170.37,1139200.0,101.3549,101.5573,101.1823,101.4264,1139200.0
2011-04-28 09:30:00,169.99,171.38,169.91,171.03,678700.0,101.2001,102.0276,101.1525,101.8193,678700.0
2011-04-28 10:00:00,171.06,171.33,169.96,170.15,1111700.0,101.8371,101.9979,101.1823,101.2954,1111700.0
2011-04-28 11:00:00,170.15,170.48,169.7,170.1,638000.0,101.2954,101.4918,101.0275,101.2656,638000.0
2011-04-28 12:00:00,170.1,170.79,169.94,170.68,459700.0,101.2656,101.6764,101.1704,101.6109,459700.0
2011-04-28 13:00:00,170.69,170.87,170.16,170.85,353700.0,101.6169,101.724,101.3013,101.7121,353700.0
2011-04-28 14:00:00,170.85,170.92,170.36,170.82,475600.0,101.7121,101.7538,101.4204,101.6943,475600.0
2011-04-28 15:00:00,170.82,171.12,170.73,170.76,854800.0,101.6943,101.8729,101.6407,101.6585,854800.0
2011-04-29 09:30:00,171.1,171.68,170.58,171.33,509200.0,101.8609,102.2062,101.5514,101.9979,509200.0
2011-04-29 10:00:00,171.33,172.5,171.15,172.5,755400.0,101.9979,102.6944,101.8907,102.6944,755400.0
2011-04-29 11:00:00,172.5,173.0,172.13,172.61,659000.0,102.6944,102.9921,102.4741,102.7599,659000.0
2011-04-29 12:00:00,172.6,172.84,172.53,172.66,341600.0,102.7539,102.8968,102.7123,102.7897,341600.0
2011-04-29 13:00:00,172.66,172.74,172.4,172.49,304900.0,102.7897,102.8373,102.6349,102.6885,304900.0
2011-04-29 14:00:00,172.49,172.49,171.95,171.97,455200.0,102.6885,102.6885,102.367,102.3789,455200.0
2011-04-29 15:00:00,171.97,172.04,170.48,170.58,1530900.0,102.3789,102.4206,101.4918,101.5514,1530900.0
2011-05-02 09:30:00,172.11,172.65,171.49,172.36,776800.0,102.4622,102.7837,102.0931,102.6111,776800.0
2011-05-02 10:00:00,172.38,173.54,172.19,172.51,1084600.0,102.623,103.3135,102.5099,102.7004,1084600.0
2011-05-02 11:00:00,172.51,173.0,172.05,172.12,664700.0,102.7004,102.9921,102.4265,102.4682,664700.0
2011-05-02 12:00:00,172.12,172.41,171.67,171.9,484200.0,102.4682,102.6408,102.2003,102.3372,484200.0
2011-05-02 13:00:00,171.9,172.61,171.88,172.45,428200.0,102.3372,102.7599,102.3253,102.6646,428200.0
2011-05-02 14:00:00,172.46,172.88,172.13,172.18,488900.0,102.6706,102.9206,102.4741,102.5039,488900.0
2011-05-02 15:00:00,172.19,172.41,172.04,172.14,1030900.0,102.5099,102.6408,102.4206,102.4801,1030900.0
2011-05-03 09:30:00,172.0,172.87,171.23,172.33,720300.0,102.3967,102.9147,101.9383,102.5932,720300.0
2011-05-03 10:00:00,172.43,172.84,172.2,172.7,709800.0,102.6527,102.8968,102.5158,102.8135,709800.0
2011-05-03 11:00:00,172.7,173.48,172.68,173.26,658100.0,102.8135,103.2778,102.8016,103.1469,658100.0
2011-05-03 12:00:00,173.27,173.41,172.7,172.7,384700.0,103.1528,103.2362,102.8135,102.8135,384700.0
2011-05-03 13:00:00,172.71,172.82,172.39,172.55,537400.0,102.8194,102.8849,102.6289,102.7242,537400.0
2011-05-03 14:00:00,172.55,172.6,171.8,172.41,686200.0,102.7242,102.7539,102.2777,102.6408,686200.0
2011-05-03 15:00:00,172.43,172.95,172.3,172.84,919500.0,102.6527,102.9623,102.5753,102.8968,919500.0
2011-05-04 09:30:00,172.36,172.62,171.15,171.18,735200.0,102.6111,102.7658,101.8907,101.9086,735200.0
2011-05-04 10:00:00,171.18,171.41,170.3,170.96,1155300.0,101.9086,102.0455,101.3847,101.7776,1155300.0
2011-05-04 11:00:00,170.95,171.0,169.59,170.25,961900.0,101.7716,101.8014,100.962,101.3549,961900.0
2011-05-04 12:00:00,170.27,170.54,170.03,170.3,481600.0,101.3668,101.5276,101.2239,101.3847,481600.0
2011-05-04 13:00:00,170.29,170.56,170.2,170.42,713500.0,101.3787,101.5395,101.3251,101.4561,713500.0
2011-05-04 14:00:00,170.43,170.7,170.13,170.18,858300.0,101.4621,101.6228,101.2835,101.3132,858300.0
2011-05-04 15:00:00,170.18,170.6,169.83,170.54,1440800.0,101.3132,101.5633,101.1049,101.5276,1440800.0
2011-05-05 09:30:00,170.47,170.87,169.51,169.79,576600.0,101.4859,101.724,100.9144,101.0811,576600.0
2011-05-05 10:00:00,169.78,170.42,169.63,169.91,724400.0,101.0751,101.4561,100.9858,101.1525,724400.0
2011-05-05 11:00:00,169.88,170.08,169.21,169.74,796200.0,101.1346,101.2537,100.7358,101.0513,796200.0
2011-05-05 12:00:00,169.76,170.03,169.4,169.75,679600.0,101.0632,101.2239,100.8489,101.0572,679600.0
2011-05-05 13:00:00,169.74,169.75,169.12,169.19,653000.0,101.0513,101.0572,100.6822,100.7239,653000.0
2011-05-05 14:00:00,169.19,169.59,168.67,168.68,955000.0,100.7239,100.962,100.4143,100.4202,955000.0
2011-05-05 15:00:00,168.67,168.92,167.5,168.41,2342300.0,100.4143,100.5631,99.7178,100.2595,2342300.0
2011-05-06 09:30:00,169.03,170.15,168.8,168.99,612100.0,101.0755,101.7452,100.9379,101.0516,612100.0
2011-05-06 10:00:00,169.0,169.59,168.8,169.46,617100.0,101.0575,101.4103,100.9379,101.3326,617100.0
2011-05-06 11:00:00,169.44,169.82,169.28,169.57,427500.0,101.3206,101.5479,101.225,101.3984,427500.0
2011-05-06 12:00:00,169.56,169.66,168.6,168.87,525600.0,101.3924,101.4522,100.8184,100.9798,525600.0
2011-05-06 13:00:00,168.91,169.17,168.24,168.85,526200.0,101.0037,101.1592,100.6031,100.9678,526200.0
2011-05-06 14:00:00,168.85,169.26,168.33,168.68,484000.0,100.9678,101.213,100.6569,100.8662,484000.0
2011-05-06 15:00:00,168.66,169.13,168.31,168.88,1148400.0,100.8542,101.1353,100.6449,100.9858,1148400.0
2011-05-09 09:30:00,168.39,169.09,168.3,168.93,362100.0,100.6928,101.1114,100.639,101.0157,362100.0
2011-05-09 10:00:00,168.92,169.2,168.45,168.72,528200.0,101.0097,101.1771,100.7287,100.8901,528200.0
2011-05-09 11:00:00,168.7,169.05,168.61,168.92,385800.0,100.8781,101.0874,100.8243,101.0097,385800.0
2011-05-09 12:00:00,168.93,169.85,168.92,169.33,421800.0,101.0157,101.5658,101.0097,101.2549,421800.0
2011-05-09 13:00:00,169.32,169.61,169.21,169.34,198700.0,101.2489,101.4223,101.1831,101.2609,198700.0
2011-05-09 14:00:00,169.35,169.67,169.07,169.42,352600.0,101.2668,101.4582,101.0994,101.3087,352600.0
2011-05-09 15:00:00,169.41,169.45,168.97,169.08,687000.0,101.3027,101.3266,101.0396,101.1054,687000.0
2011-05-10 09:30:00,169.25,170.49,169.22,170.23,563000.0,101.207,101.9485,101.1891,101.793,563000.0
2011-05-10 10:00:00,170.29,170.48,169.65,169.74,708600.0,101.8289,101.9425,101.4462,101.5,708600.0
2011-05-10 11:00:00,169.73,169.87,169.43,169.58,516100.0,101.4941,101.5778,101.3147,101.4044,516100.0
2011-05-10 12:00:00,169.58,170.11,169.57,169.78,422900.0,101.4044,101.7213,101.3984,101.524,422900.0
2011-05-10 13:00:00,169.76,170.16,169.61,170.08,375500.0,101.512,101.7512,101.4223,101.7034,375500.0
2011-05-10 14:00:00,170.08,170.7,169.9,170.67,530600.0,101.7034,102.0741,101.5957,102.0562,530600.0
2011-05-10 15:00:00,170.66,170.9,170.33,170.43,961300.0,102.0502,102.1937,101.8528,101.9126,961300.0
2011-05-11 09:30:00,170.26,170.52,169.53,170.08,479600.0,101.811,101.9665,101.3745,101.7034,479600.0
2011-05-11 10:00:00,170.04,170.08,169.51,169.61,522700.0,101.6794,101.7034,101.3625,101.4223,522700.0
2011-05-11 11:00:00,169.61,169.77,169.13,169.27,484300.0,101.4223,101.518,101.1353,101.219,484300.0
2011-05-11 12:00:00,169.25,169.27,168.05,168.46,836700.0,101.207,101.219,100.4895,100.7346,836700.0
2011-05-11 13:00:00,168.47,168.7,167.82,168.48,457500.0,100.7406,100.8781,100.3519,100.7466,457500.0
2011-05-11 14:00:00,168.46,169.04,168.45,168.8,535900.0,100.7346,101.0815,100.7287,100.9379,535900.0
2011-05-11 15:00:00,168.78,169.76,168.75,169.46,1048800.0,100.926,101.512,100.908,101.3326,1048800.0
2011-05-12 09:30:00,169.65,169.83,168.65,169.7,558200.0,101.4462,101.5539,100.8482,101.4761,558200.0
2011-05-12 10:00:00,169.71,170.65,169.46,170.07,841900.0,101.4821,102.0442,101.3326,101.6974,841900.0
2011-05-12 11:00:00,170.06,170.63,169.83,170.6,448600.0,101.6914,102.0322,101.5539,102.0143,448600.0
2011-05-12 12:00:00,170.6,171.67,170.6,171.61,577800.0,102.0143,102.6541,102.0143,102.6183,577800.0
2011-05-12 13:00:00,171.61,172.23,171.61,172.05,629800.0,102.6183,102.989,102.6183,102.8814,629800.0
2011-05-12 14:00:00,172.07,172.37,171.95,172.03,538300.0,102.8933,103.0727,102.8216,102.8694,538300.0
2011-05-12 15:00:00,172.04,172.77,171.88,172.26,1213200.0,102.8754,103.3119,102.7797,103.0069,1213200.0
2011-05-13 09:30:00,171.7,172.15,170.89,170.92,574200.0,102.6721,102.9412,102.1877,102.2056,574200.0
2011-05-13 10:00:00,170.92,171.54,170.82,171.1,778600.0,102.2056,102.5764,102.1459,102.3133,778600.0
2011-05-13 11:00:00,171.07,171.14,170.0,170.22,811300.0,102.2953,102.3372,101.6555,101.7871,811300.0
2011-05-13 12:00:00,170.22,170.28,169.44,169.57,632100.0,101.7871,101.8229,101.3206,101.3984,632100.0
2011-05-13 13:00:00,169.6,169.95,169.5,169.91,463100.0,101.4163,101.6256,101.3565,101.6017,463100.0
2011-05-13 14:00:00,169.9,170.38,169.82,170.08,388600.0,101.5957,101.8827,101.5479,101.7034,388600.0
2011-05-13 15:00:00,170.09,170.38,169.75,169.96,1024500.0,101.7093,101.8827,101.506,101.6316,1024500.0
2011-05-16 09:30:00,169.81,170.04,169.25,169.58,438400.0,101.5419,101.6794,101.207,101.4044,438400.0
2011-05-16 10:00:00,169.55,170.15,169.5,169.95,506700.0,101.3864,101.7452,101.3565,101.6256,506700.0
2011-05-16 11:00:00,169.96,170.64,169.83,170.06,441200.0,101.6316,102.0382,101.5539,101.6914,441200.0
2011-05-16 12:00:00,170.07,170.15,169.26,169.27,430500.0,101.6974,101.7452,101.213,101.219,430500.0
2011-05-16 13:00:00,169.27,169.5,169.0,169.37,332500.0,101.219,101.3565,101.0575,101.2788,332500.0
2011-05-16 14:00:00,169.35,169.42,168.75,168.79,468100.0,101.2668,101.3087,100.908,100.932,468100.0
2011-05-16 15:00:00,168.78,169.15,168.31,168.76,1243200.0,100.926,101.1472,100.6449,100.914,1243200.0
2011-05-17 09:30:00,167.85,168.12,166.79,167.23,1198600.0,100.3699,100.5313,99.736,99.9991,1198600.0
2011-05-17 10:00:00,167.23,168.34,166.84,167.94,1221600.0,99.9991,100.6629,99.7659,100.4237,1221600.0
2011-05-17 11:00:00,167.92,167.96,166.53,167.52,1138600.0,100.4117,100.4356,99.5805,100.1725,1138600.0
2011-05-17 12:00:00,167.53,168.79,167.45,168.13,802500.0,100.1785,100.932,100.1307,100.5373,802500.0
2011-05-17 13:00:00,168.1,169.32,168.04,169.25,616000.0,100.5194,101.2489,100.4835,101.207,616000.0
2011-05-17 14:00:00,169.25,170.94,169.24,170.88,1352700.0,101.207,102.2176,101.2011,102.1817,1352700.0
2011-05-17 15:00:00,170.89,171.41,170.32,170.52,2033300.0,102.1877,102.4987,101.8469,101.9665,2033300.0
2011-05-18 09:30:00,170.1,170.89,169.8,170.52,581700.0,101.7153,102.1877,101.5359,101.9665,581700.0
2011-05-18 10:00:00,170.52,170.52,169.72,169.85,612700.0,101.9665,101.9665,101.4881,101.5658,612700.0
2011-05-18 11:00:00,169.85,169.96,169.46,169.67,460700.0,101.5658,101.6316,101.3326,101.4582,460700.0
2011-05-18 12:00:00,169.67,170.18,169.53,170.07,332400.0,101.4582,101.7631,101.3745,101.6974,332400.0
2011-05-18 13:00:00,170.04,170.78,169.98,170.66,365800.0,101.6794,102.1219,101.6436,102.0502,365800.0
2011-05-18 14:00:00,170.67,171.19,170.17,170.19,566700.0,102.0562,102.3671,101.7572,101.7691,566700.0
2011-05-18 15:00:00,170.19,170.53,170.17,170.41,912500.0,101.7691,101.9724,101.7572,101.9007,912500.0
2011-05-19 09:30:00,170.86,171.4,170.5,171.16,503200.0,102.1698,102.4927,101.9545,102.3492,503200.0
2011-05-19 10:00:00,171.16,171.16,169.65,169.88,641300.0,102.3492,102.3492,101.4462,101.5838,641300.0
2011-05-19 11:00:00,169.87,169.96,169.32,169.44,482600.0,101.5778,101.6316,101.2489,101.3206,482600.0
2011-05-19 12:00:00,169.44,170.07,169.44,169.98,313900.0,101.3206,101.6974,101.3206,101.6436,313900.0
2011-05-19 13:00:00,170.0,170.61,169.98,170.55,303100.0,101.6555,102.0203,101.6436,101.9844,303100.0
2011-05-19 14:00:00,170.53,170.82,169.85,170.21,343200.0,101.9724,102.1459,101.5658,101.7811,343200.0
2011-05-19 15:00:00,170.2,170.6,170.17,170.52,656500.0,101.7751,102.0143,101.7572,101.9665,656500.0
2011-05-20 09:30:00,170.4,170.91,170.03,170.44,862300.0,101.8947,102.1997,101.6735,101.9186,862300.0
2011-05-20 10:00:00,170.46,170.67,169.38,169.66,781800.0,101.9306,102.0562,101.2848,101.4522,781800.0
2011-05-20 11:00:00,169.66,170.2,169.48,169.7,470800.0,101.4522,101.7751,101.3446,101.4761,470800.0
2011-05-20 12:00:00,169.7,170.96,169.64,170.57,463600.0,101.4761,102.2296,101.4402,101.9964,463600.0
2011-05-20 13:00:00,170.58,171.15,170.57,170.86,417900.0,102.0023,102.3432,101.9964,102.1698,417900.0
2011-05-20 14:00:00,170.87,171.0,170.28,170.28,498800.0,102.1758,102.2535,101.8229,101.8229,498800.0
2011-05-20 15:00:00,170.28,170.7,169.95,170.17,888200.0,101.8229,102.0741,101.6256,101.7572,888200.0
2011-05-23 09:30:00,168.6,168.69,167.72,168.01,677600.0,100.8184,100.8722,100.2921,100.4655,677600.0
2011-05-23 10:00:00,168.01,168.08,167.07,167.65,1005100.0,100.4655,100.5074,99.9035,100.2503,1005100.0
2011-05-23 11:00:00,167.63,168.04,167.41,167.81,589200.0,100.2383,100.4835,100.1068,100.346,589200.0
2011-05-23 12:00:00,167.8,168.28,167.47,168.17,355800.0,100.34,100.627,100.1426,100.5612,355800.0
2011-05-23 13:00:00,168.16,168.17,167.83,168.01,257500.0,100.5552,100.5612,100.3579,100.4655,257500.0
2011-05-23 14:00:00,168.0,168.67,167.96,168.41,455800.0,100.4596,100.8602,100.4356,100.7047,455800.0
2011-05-23 15:00:00,168.44,168.6,168.02,168.27,956500.0,100.7227,100.8184,100.4715,100.621,956500.0
2011-05-24 09:30:00,168.5,168.5,167.51,167.92,587000.0,100.7586,100.7586,100.1666,100.4117,587000.0
2011-05-24 10:00:00,167.95,168.45,167.63,167.66,782300.0,100.4297,100.7287,100.2383,100.2563,782300.0
2011-05-24 11:00:00,167.66,168.09,167.54,167.76,451000.0,100.2563,100.5134,100.1845,100.3161,451000.0
2011-05-24 12:00:00,167.77,168.31,167.65,168.03,383300.0,100.322,100.6449,100.2503,100.4775,383300.0
2011-05-24 13:00:00,168.02,168.38,167.84,168.28,373300.0,100.4715,100.6868,100.3639,100.627,373300.0
2011-05-24 14:00:00,168.3,168.67,168.19,168.31,554500.0,100.639,100.8602,100.5732,100.6449,554500.0
2011-05-24 15:00:00,168.3,168.56,167.86,167.92,1010300.0,100.639,100.7944,100.3759,100.4117,1010300.0
2011-05-25 09:30:00,167.63,168.4,167.51,167.82,458900.0,100.2383,100.6988,100.1666,100.3519,458900.0
2011-05-25 10:00:00,167.81,168.36,167.52,167.64,555700.0,100.346,100.6748,100.1725,100.2443,555700.0
2011-05-25 11:00:00,167.63,167.93,167.58,167.75,359700.0,100.2383,100.4177,100.2084,100.3101,359700.0
2011-05-25 12:00:00,167.76,168.0,167.61,167.82,309700.0,100.3161,100.4596,100.2264,100.3519,309700.0
2011-05-25 13:00:00,167.84,167.85,167.53,167.58,331900.0,100.3639,100.3699,100.1785,100.2084,331900.0
2011-05-25 14:00:00,167.58,168.01,167.58,167.87,410900.0,100.2084,100.4655,100.2084,100.3818,410900.0
2011-05-25 15:00:00,167.86,168.35,167.66,167.76,962500.0,100.3759,100.6689,100.2563,100.3161,962500.0
2011-05-26 09:30:00,167.46,167.5,166.75,166.75,619100.0,100.1367,100.1606,99.7121,99.7121,619100.0
2011-05-26 10:00:00,166.72,166.96,166.07,166.1,944500.0,99.6942,99.8377,99.3055,99.3234,944500.0
2011-05-26 11:00:00,166.09,166.74,165.9,166.59,668400.0,99.3174,99.7061,99.2038,99.6164,668400.0
2011-05-26 12:00:00,166.6,167.06,166.45,167.03,614700.0,99.6224,99.8975,99.5327,99.8795,614700.0
2011-05-26 13:00:00,167.04,167.35,166.89,167.24,527200.0,99.8855,100.0709,99.7958,100.0051,527200.0
2011-05-26 14:00:00,167.24,167.46,167.17,167.23,598100.0,100.0051,100.1367,99.9632,99.9991,598100.0
2011-05-26 15:00:00,167.24,167.39,166.84,167.21,1369900.0,100.0051,100.0948,99.7659,99.9872,1369900.0
2011-05-27 09:30:00,167.91,167.91,167.0,167.14,409900.0,100.4057,100.4057,99.8616,99.9453,409900.0
2011-05-27 10:00:00,167.11,167.69,167.04,167.66,575800.0,99.9274,100.2742,99.8855,100.2563,575800.0
2011-05-27 11:00:00,167.68,168.47,167.57,168.27,448900.0,100.2682,100.7406,100.2024,100.621,448900.0
2011-05-27 12:00:00,168.26,168.31,167.62,167.68,272400.0,100.615,100.6449,100.2323,100.2682,272400.0
2011-05-27 13:00:00,167.68,167.92,167.45,167.68,267300.0,100.2682,100.4117,100.1307,100.2682,267300.0
2011-05-27 14:00:00,167.67,167.72,167.2,167.22,267600.0,100.2622,100.2921,99.9812,99.9931,267600.0
2011-05-27 15:00:00,167.23,167.73,167.12,167.5,690300.0,99.9991,100.2981,99.9333,100.1606,690300.0
2011-05-31 09:30:00,168.44,169.89,168.25,169.51,739900.0,100.7227,101.5897,100.6091,101.3625,739900.0
2011-05-31 10:00:00,169.51,169.61,168.37,168.38,688700.0,101.3625,101.4223,100.6808,100.6868,688700.0
2011-05-31 11:00:00,168.37,168.63,168.28,168.36,573800.0,100.6808,100.8363,100.627,100.6748,573800.0
2011-05-31 12:00:00,168.36,168.4,167.82,167.85,538400.0,100.6748,100.6988,100.3519,100.3699,538400.0
2011-05-31 13:00:00,167.83,168.65,167.82,168.48,509800.0,100.3579,100.8482,100.3519,100.7466,509800.0
2011-05-31 14:00:00,168.46,168.49,167.98,168.05,533700.0,100.7346,100.7526,100.4476,100.4895,533700.0
2011-05-31 15:00:00,168.05,168.91,167.91,168.85,1666100.0,100.4895,101.0037,100.4057,100.9678,1666100.0
2011-06-01 09:30:00,168.9,169.58,168.66,169.57,562400.0,100.9977,101.4044,100.8542,101.3984,562400.0
2011-06-01 10:00:00,169.48,169.58,168.04,168.44,938000.0,101.3446,101.4044,100.4835,100.7227,938000.0
2011-06-01 11:00:00,168.44,168.53,167.77,168.21,446300.0,100.7227,100.7765,100.322,100.5851,446300.0
2011-06-01 12:00:00,168.22,168.28,167.44,167.69,385800.0,100.5911,100.627,100.1247,100.2742,385800.0
2011-06-01 13:00:00,167.72,168.05,167.07,167.58,484700.0,100.2921,100.4895,99.9035,100.2084,484700.0
2011-06-01 14:00:00,167.58,167.58,166.93,167.1,448500.0,100.2084,100.2084,99.8197,99.9214,448500.0
2011-06-01 15:00:00,167.1,167.27,166.5,166.6,1255600.0,99.9214,100.023,99.5626,99.6224,1255600.0
2011-06-02 09:30:00,166.44,166.75,165.71,166.21,460400.0,99.5267,99.7121,99.0902,99.3892,460400.0
2011-06-02 10:00:00,166.27,167.07,166.22,166.4,569500.0,99.4251,99.9035,99.3952,99.5028,569500.0
2011-06-02 11:00:00,166.4,166.56,165.85,166.23,497700.0,99.5028,99.5985,99.1739,99.4012,497700.0
2011-06-02 12:00:00,166.23,166.51,165.89,166.35,355100.0,99.4012,99.5686,99.1978,99.4729,355100.0
2011-06-02 13:00:00,166.34,167.08,166.34,166.94,354800.0,99.4669,99.9094,99.4669,99.8257,354800.0
2011-06-02 14:00:00,166.93,167.1,166.33,166.7,488500.0,99.8197,99.9214,99.461,99.6822,488500.0
2011-06-02 15:00:00,166.71,166.78,165.96,166.08,862700.0,99.6882,99.73,99.2397,99.3115,862700.0
2011-06-03 09:30:00,164.3,165.36,164.13,165.02,922800.0,98.2471,98.8809,98.1454,98.6776,922800.0
2011-06-03 10:00:00,165.02,165.37,164.93,165.24,756000.0,98.6776,98.8869,98.6238,98.8092,756000.0
2011-06-03 11:00:00,165.23,165.68,164.57,165.68,595800.0,98.8032,99.0723,98.4085,99.0723,595800.0
2011-06-03 12:00:00,165.68,165.89,165.2,165.31,543700.0,99.0723,99.1978,98.7852,98.851,543700.0
2011-06-03 13:00:00,165.32,165.62,165.26,165.26,336900.0,98.857,99.0364,98.8211,98.8211,336900.0
2011-06-03 14:00:00,165.26,165.36,165.0,165.2,500200.0,98.8211,98.8809,98.6656,98.7852,500200.0
2011-06-03 15:00:00,165.19,165.37,164.82,165.1,1066200.0,98.7793,98.8869,98.558,98.7254,1066200.0
2011-06-06 09:30:00,164.76,165.35,164.27,165.01,459600.0,98.5221,98.8749,98.2291,98.6716,459600.0
2011-06-06 10:00:00,165.0,165.58,164.81,164.9,505100.0,98.6656,99.0125,98.552,98.6058,505100.0
2011-06-06 11:00:00,164.89,165.3,164.81,164.82,320400.0,98.5999,98.845,98.552,98.558,320400.0
2011-06-06 12:00:00,164.83,165.0,164.58,164.97,281600.0,98.564,98.6656,98.4145,98.6477,281600.0
2011-06-06 13:00:00,164.99,165.22,164.52,164.67,330500.0,98.6597,98.7972,98.3786,98.4683,330500.0
2011-06-06 14:00:00,164.67,164.98,164.55,164.73,345500.0,98.4683,98.6537,98.3966,98.5042,345500.0
2011-06-06 15:00:00,164.68,165.08,164.43,164.74,862600.0,98.4743,98.7135,98.3248,98.5102,862600.0
2011-06-07 09:30:00,165.11,165.14,163.93,164.17,494600.0,98.7314,98.7494,98.0258,98.1693,494600.0
2011-06-07 10:00:00,164.15,165.24,164.15,165.2,617600.0,98.1574,98.8092,98.1574,98.7852,617600.0
2011-06-07 11:00:00,165.19,165.23,164.49,164.6,333200.0,98.7793,98.8032,98.3607,98.4265,333200.0
2011-06-07 12:00:00,164.59,165.14,164.5,165.05,251200.0,98.4205,98.7494,98.3667,98.6955,251200.0
2011-06-07 13:00:00,165.06,165.12,164.81,164.87,364000.0,98.7015,98.7374,98.552,98.5879,364000.0
2011-06-07 14:00:00,164.87,165.15,164.52,164.7,449800.0,98.5879,98.7553,98.3786,98.4863,449800.0
2011-06-07 15:00:00,164.7,164.87,163.61,163.76,1228700.0,98.4863,98.5879,97.8345,97.9242,1228700.0
2011-06-08 09:30:00,163.39,164.25,163.27,163.51,527000.0,97.7029,98.2172,97.6312,97.7747,527000.0
2011-06-08 10:00:00,163.5,164.19,163.26,163.95,534700.0,97.7687,98.1813,97.6252,98.0378,534700.0
2011-06-08 11:00:00,163.96,164.49,163.78,164.07,555600.0,98.0438,98.3607,97.9361,98.1095,555600.0
2011-06-08 12:00:00,164.07,164.8,164.07,164.76,458000.0,98.1095,98.5461,98.1095,98.5221,458000.0
2011-06-08 13:00:00,164.76,164.85,163.87,164.11,280300.0,98.5221,98.5759,97.9899,98.1334,280300.0
2011-06-08 14:00:00,164.11,164.61,163.63,164.33,451700.0,98.1334,98.4324,97.8464,98.265,451700.0
2011-06-08 15:00:00,164.32,164.49,163.85,164.26,749400.0,98.259,98.3607,97.978,98.2231,749400.0
2011-06-09 09:30:00,165.01,165.95,164.76,165.84,615900.0,98.6716,99.2337,98.5221,99.1679,615900.0
2011-06-09 10:00:00,165.81,165.96,165.31,165.84,499600.0,99.15,99.2397,98.851,99.1679,499600.0
2011-06-09 11:00:00,165.84,165.87,165.31,165.64,377700.0,99.1679,99.1859,98.851,99.0483,377700.0
2011-06-09 12:00:00,165.65,165.87,165.53,165.75,353600.0,99.0543,99.1859,98.9826,99.1141,353600.0
2011-06-09 13:00:00,165.73,165.83,165.65,165.71,326800.0,99.1022,99.162,99.0543,99.0902,326800.0
2011-06-09 14:00:00,165.71,165.73,165.36,165.57,477400.0,99.0902,99.1022,98.8809,99.0065,477400.0
2011-06-09 15:00:00,165.57,165.61,164.81,164.82,1132100.0,99.0065,99.0304,98.552,98.558,1132100.0
2011-06-10 09:30:00,164.57,164.84,163.64,163.86,517100.0,98.4085,98.57,97.8524,97.984,517100.0
2011-06-10 10:00:00,163.82,164.44,163.5,164.26,562500.0,97.96,98.3308,97.7687,98.2231,562500.0
2011-06-10 11:00:00,164.25,164.4,163.3,163.83,685300.0,98.2172,98.3069,97.6491,97.966,685300.0
2011-06-10 12:00:00,163.83,164.02,163.6,163.79,269700.0,97.966,98.0796,97.8285,97.9421,269700.0
2011-06-10 13:00:00,163.78,163.78,163.02,163.45,324400.0,97.9361,97.9361,97.4817,97.7388,324400.0
2011-06-10 14:00:00,163.48,164.15,163.48,164.12,469400.0,97.7567,98.1574,97.7567,98.1394,469400.0
2011-06-10 15:00:00,164.12,164.15,162.87,163.05,1091000.0,98.1394,98.1574,97.392,97.4996,1091000.0
2011-06-13 09:30:00,164.44,164.44,163.68,164.11,434900.0,98.3308,98.3308,97.8763,98.1334,434900.0
2011-06-13 10:00:00,164.1,164.46,163.38,163.47,555100.0,98.1275,98.3427,97.6969,97.7507,555100.0
2011-06-13 11:00:00,163.47,163.57,162.93,162.98,477300.0,97.7507,97.8105,97.4278,97.4577,477300.0
2011-06-13 12:00:00,162.99,163.3,162.91,163.11,493200.0,97.4637,97.6491,97.4159,97.5355,493200.0
2011-06-13 13:00:00,163.11,163.3,162.78,163.25,527600.0,97.5355,97.6491,97.3381,97.6192,527600.0
2011-06-13 14:00:00,163.25,163.62,163.09,163.11,520100.0,97.6192,97.8404,97.5235,97.5355,520100.0
2011-06-13 15:00:00,163.09,163.37,162.73,163.14,1084800.0,97.5235,97.6909,97.3082,97.5534,1084800.0
2011-06-14 09:30:00,163.9,164.25,163.65,164.1,780700.0,98.0079,98.2172,97.8584,98.1275,780700.0
2011-06-14 10:00:00,164.14,164.45,163.81,164.25,1108100.0,98.1514,98.3368,97.9541,98.2172,1108100.0
2011-06-14 11:00:00,164.23,164.26,163.8,164.02,511400.0,98.2052,98.2231,97.9481,98.0796,511400.0
2011-06-14 12:00:00,164.02,164.41,163.98,164.27,481100.0,98.0796,98.3128,98.0557,98.2291,481100.0
2011-06-14 13:00:00,164.27,164.57,164.18,164.25,533800.0,98.2291,98.4085,98.1753,98.2172,533800.0
2011-06-14 14:00:00,164.29,164.53,164.2,164.31,424100.0,98.2411,98.3846,98.1873,98.253,424100.0
2011-06-14 15:00:00,164.32,164.53,163.67,164.0,1673700.0,98.259,98.3846,97.8703,98.0677,1673700.0
2011-06-15 09:30:00,162.75,163.04,162.35,162.77,542300.0,97.3202,97.4936,97.081,97.3322,542300.0
2011-06-15 10:00:00,162.77,163.41,162.63,162.83,460100.0,97.3322,97.7149,97.2484,97.368,460100.0
2011-06-15 11:00:00,162.82,163.14,162.15,162.39,503400.0,97.3621,97.5534,96.9614,97.1049,503400.0
2011-06-15 12:00:00,162.4,162.55,161.65,161.7,670600.0,97.1109,97.2006,96.6624,96.6923,670600.0
2011-06-15 13:00:00,161.75,162.15,161.52,162.04,479900.0,96.7222,96.9614,96.5847,96.8956,479900.0
2011-06-15 14:00:00,162.04,162.2,161.58,161.86,577400.0,96.8956,96.9913,96.6206,96.788,577400.0
2011-06-15 15:00:00,161.86,163.08,161.67,162.27,1332200.0,96.788,97.5175,96.6744,97.0332,1332200.0
2011-06-16 09:30:00,162.06,163.63,161.78,163.52,667900.0,96.9076,97.8464,96.7402,97.7806,667900.0
2011-06-16 10:00:00,163.5,163.5,162.6,162.97,741200.0,97.7687,97.7687,97.2305,97.4518,741200.0
2011-06-16 11:00:00,162.97,163.12,162.38,162.46,524200.0,97.4518,97.5415,97.099,97.1468,524200.0
2011-06-16 12:00:00,162.49,162.82,162.2,162.2,376400.0,97.1647,97.3621,96.9913,96.9913,376400.0
2011-06-16 13:00:00,162.21,162.56,162.14,162.36,371300.0,96.9973,97.2066,96.9554,97.087,371300.0
2011-06-16 14:00:00,162.37,162.64,162.05,162.26,709700.0,97.093,97.2544,96.9016,97.0272,709700.0
2011-06-16 15:00:00,162.26,162.84,162.08,162.63,941500.0,97.0272,97.374,96.9196,97.2484,941500.0
2011-06-17 09:30:00,164.24,164.96,164.1,164.79,2303800.0,98.2112,98.6417,98.1275,98.5401,2303800.0
2011-06-17 10:00:00,164.79,165.1,164.18,164.68,770700.0,98.5401,98.7254,98.1753,98.4743,770700.0
2011-06-17 11:00:00,164.68,164.9,164.25,164.62,483100.0,98.4743,98.6058,98.2172,98.4384,483100.0
2011-06-17 12:00:00,164.62,164.73,164.1,164.28,339400.0,98.4384,98.5042,98.1275,98.2351,339400.0
2011-06-17 13:00:00,164.29,164.34,163.61,163.69,479400.0,98.2411,98.271,97.8345,97.8823,479400.0
2011-06-17 14:00:00,163.68,164.58,163.58,164.46,507800.0,97.8763,98.4145,97.8165,98.3427,507800.0
2011-06-17 15:00:00,164.46,164.74,163.64,164.34,1213200.0,98.3427,98.5102,97.8524,98.271,1213200.0
2011-06-20 09:30:00,163.7,165.1,163.59,164.67,553900.0,97.8883,98.7254,97.8225,98.4683,553900.0
2011-06-20 10:00:00,164.67,165.61,164.52,165.09,637400.0,98.4683,99.0304,98.3786,98.7195,637400.0
2011-06-20 11:00:00,165.09,165.57,164.82,165.4,393600.0,98.7195,99.0065,98.558,98.9048,393600.0
2011-06-20 12:00:00,165.4,165.47,164.8,164.93,433100.0,98.9048,98.9467,98.5461,98.6238,433100.0
2011-06-20 13:00:00,164.95,165.15,164.63,164.66,325500.0,98.6357,98.7553,98.4444,98.4623,325500.0
2011-06-20 14:00:00,164.69,165.34,164.66,165.21,409600.0,98.4803,98.869,98.4623,98.7912,409600.0
2011-06-20 15:00:00,165.22,165.3,164.71,165.01,841500.0,98.7972,98.845,98.4922,98.6716,841500.0
2011-06-21 09:30:00,165.2,165.5,164.0,165.4,678900.0,98.7852,98.9646,98.0677,98.9048,678900.0
2011-06-21 10:00:00,165.4,166.09,165.35,165.83,854300.0,98.9048,99.3174,98.8749,99.162,854300.0
2011-06-21 11:00:00,165.87,166.25,165.68,166.23,575700.0,99.1859,99.4131,99.0723,99.4012,575700.0
2011-06-21 12:00:00,166.25,166.48,166.14,166.28,480300.0,99.4131,99.5506,99.3473,99.4311,480300.0
2011-06-21 13:00:00,166.29,166.4,165.92,166.2,377700.0,99.437,99.5028,99.2158,99.3832,377700.0
2011-06-21 14:00:00,166.21,166.75,166.14,166.62,603500.0,99.3892,99.7121,99.3473,99.6344,603500.0
2011-06-21 15:00:00,166.62,166.68,165.91,166.16,1312900.0,99.6344,99.6702,99.2098,99.3593,1312900.0
2011-06-22 09:30:00,165.59,166.27,165.1,166.11,364300.0,99.0185,99.4251,98.7254,99.3294,364300.0
2011-06-22 10:00:00,166.08,166.47,165.9,166.36,411800.0,99.3115,99.5447,99.2038,99.4789,411800.0
2011-06-22 11:00:00,166.36,166.67,166.12,166.28,281500.0,99.4789,99.6643,99.3354,99.4311,281500.0
2011-06-22 12:00:00,166.3,166.38,165.68,166.38,509500.0,99.443,99.4908,99.0723,99.4908,509500.0
2011-06-22 13:00:00,166.37,166.67,166.09,166.66,288000.0,99.4849,99.6643,99.3174,99.6583,288000.0
2011-06-22 14:00:00,166.65,166.81,166.01,166.15,531700.0,99.6523,99.748,99.2696,99.3533,531700.0
2011-06-22 15:00:00,166.15,166.4,165.57,165.74,1081900.0,99.3533,99.5028,99.0065,99.1081,1081900.0
2011-06-23 09:30:00,164.13,164.96,163.87,164.65,608300.0,98.1454,98.6417,97.9899,98.4564,608300.0
2011-06-23 10:00:00,164.67,164.8,163.8,164.2,663800.0,98.4683,98.5461,97.9481,98.1873,663800.0
2011-06-23 11:00:00,164.2,164.55,163.91,164.31,376200.0,98.1873,98.3966,98.0139,98.253,376200.0
2011-06-23 12:00:00,164.32,164.83,164.16,164.82,280800.0,98.259,98.564,98.1633,98.558,280800.0
2011-06-23 13:00:00,164.83,165.23,164.53,164.78,322800.0,98.564,98.8032,98.3846,98.5341,322800.0
2011-06-23 14:00:00,164.75,165.73,164.24,165.73,464100.0,98.5162,99.1022,98.2112,99.1022,464100.0
2011-06-23 15:00:00,165.71,166.73,165.24,166.42,1564700.0,99.0902,99.7001,98.8092,99.5148,1564700.0
2011-06-24 09:30:00,165.85,165.94,164.57,165.57,498500.0,99.1739,99.2277,98.4085,99.0065,498500.0
2011-06-24 10:00:00,165.57,165.74,164.71,165.4,584400.0,99.0065,99.1081,98.4922,98.9048,584400.0
2011-06-24 11:00:00,165.39,165.51,164.96,165.13,406400.0,98.8989,98.9706,98.6417,98.7434,406400.0
2011-06-24 12:00:00,165.13,165.44,164.93,165.14,361400.0,98.7434,98.9288,98.6238,98.7494,361400.0
2011-06-24 13:00:00,165.15,165.58,164.89,165.35,314900.0,98.7553,99.0125,98.5999,98.8749,314900.0
2011-06-24 14:00:00,165.36,165.46,164.98,165.15,359600.0,98.8809,98.9407,98.6537,98.7553,359600.0
2011-06-24 15:00:00,165.17,165.29,164.79,165.13,963500.0,98.7673,98.8391,98.5401,98.7434,963500.0
2011-06-27 09:30:00,165.74,166.35,165.21,166.31,440200.0,99.1081,99.4729,98.7912,99.449,440200.0
2011-06-27 10:00:00,166.3,167.34,166.26,166.84,647000.0,99.443,100.0649,99.4191,99.7659,647000.0
2011-06-27 11:00:00,166.86,167.25,166.77,167.24,373300.0,99.7779,100.0111,99.7241,100.0051,373300.0
2011-06-27 12:00:00,167.25,167.69,167.25,167.6,394100.0,100.0111,100.2742,100.0111,100.2204,394100.0
2011-06-27 13:00:00,167.6,167.81,167.42,167.5,344500.0,100.2204,100.346,100.1127,100.1606,344500.0
2011-06-27 14:00:00,167.5,168.17,167.5,168.13,603200.0,100.1606,100.5612,100.1606,100.5373,603200.0
2011-06-27 15:00:00,168.11,168.24,167.53,167.56,946600.0,100.5253,100.6031,100.1785,100.1965,946600.0
2011-06-28 09:30:00,168.4,169.17,168.01,168.98,534100.0,100.6988,101.1592,100.4655,101.0456,534100.0
2011-06-28 10:00:00,168.96,169.87,168.87,169.76,664100.0,101.0336,101.5778,100.9798,101.512,664100.0
2011-06-28 11:00:00,169.76,169.85,169.4,169.77,317400.0,101.512,101.5658,101.2967,101.518,317400.0
2011-06-28 12:00:00,169.78,169.89,169.64,169.77,268000.0,101.524,101.5897,101.4402,101.518,268000.0
2011-06-28 13:00:00,169.76,170.0,169.7,169.95,362400.0,101.512,101.6555,101.4761,101.6256,362400.0
2011-06-28 14:00:00,169.94,170.59,169.89,170.49,698800.0,101.6196,102.0083,101.5897,101.9485,698800.0
2011-06-28 15:00:00,170.48,170.7,169.89,170.01,1416800.0,101.9425,102.0741,101.5897,101.6615,1416800.0
2011-06-29 09:30:00,170.61,170.79,170.14,170.3,647200.0,102.0203,102.1279,101.7392,101.8349,647200.0
2011-06-29 10:00:00,170.36,170.67,169.82,170.65,604000.0,101.8708,102.0562,101.5479,102.0442,604000.0
2011-06-29 11:00:00,170.65,170.86,170.46,170.67,354100.0,102.0442,102.1698,101.9306,102.0562,354100.0
2011-06-29 12:00:00,170.68,170.74,170.24,170.47,281000.0,102.0621,102.098,101.799,101.9366,281000.0
2011-06-29 13:00:00,170.45,170.67,170.27,170.33,228200.0,101.9246,102.0562,101.817,101.8528,228200.0
2011-06-29 14:00:00,170.34,170.62,170.0,170.44,418000.0,101.8588,102.0263,101.6555,101.9186,418000.0
2011-06-29 15:00:00,170.45,170.71,170.22,170.49,941200.0,101.9246,102.0801,101.7871,101.9485,941200.0
2011-06-30 09:30:00,170.85,172.0,170.75,171.86,641000.0,102.1638,102.8515,102.104,102.7677,641000.0
2011-06-30 10:00:00,171.8,172.45,171.69,172.2,689100.0,102.7319,103.1205,102.6661,102.9711,689100.0
2011-06-30 11:00:00,172.21,172.41,171.92,172.22,415200.0,102.977,103.0966,102.8036,102.983,415200.0
2011-06-30 12:00:00,172.22,172.27,171.52,171.59,352100.0,102.983,103.0129,102.5644,102.6063,352100.0
2011-06-30 13:00:00,171.6,171.81,171.41,171.51,323900.0,102.6123,102.7378,102.4987,102.5585,323900.0
2011-06-30 14:00:00,171.52,171.69,171.38,171.56,390100.0,102.5644,102.6661,102.4807,102.5884,390100.0
2011-06-30 15:00:00,171.57,171.71,171.42,171.42,1420200.0,102.5943,102.678,102.5046,102.5046,1420200.0
2011-07-01 09:30:00,171.6,172.0,171.48,171.86,490100.0,102.6123,102.8515,102.5405,102.7677,490100.0
2011-07-01 10:00:00,171.86,173.0,171.85,172.76,1175400.0,102.7677,103.4494,102.7618,103.3059,1175400.0
2011-07-01 11:00:00,172.78,173.49,172.5,173.44,640800.0,103.3179,103.7424,103.1504,103.7125,640800.0
2011-07-01 12:00:00,173.45,173.61,173.33,173.55,298800.0,103.7185,103.8142,103.6468,103.7783,298800.0
2011-07-01 13:00:00,173.57,174.01,173.54,173.99,394600.0,103.7903,104.0534,103.7723,104.0414,394600.0
2011-07-01 14:00:00,173.99,174.56,173.88,174.52,457400.0,104.0414,104.3823,103.9757,104.3584,457400.0
2011-07-01 15:00:00,174.52,174.65,174.31,174.51,1056900.0,104.3584,104.4361,104.2328,104.3524,1056900.0
2011-07-05 09:30:00,173.52,174.92,173.52,174.89,609400.0,103.7604,104.5975,103.7604,104.5796,609400.0
2011-07-05 10:00:00,174.9,175.0,174.4,174.6,581900.0,104.5856,104.6454,104.2866,104.4062,581900.0
2011-07-05 11:00:00,174.61,174.97,174.54,174.9,342000.0,104.4122,104.6274,104.3703,104.5856,342000.0
2011-07-05 12:00:00,174.9,174.97,174.87,174.9,204800.0,104.5856,104.6274,104.5676,104.5856,204800.0
2011-07-05 13:00:00,174.91,175.32,174.91,175.29,424300.0,104.5916,104.8367,104.5916,104.8188,424300.0
2011-07-05 14:00:00,175.31,175.36,174.83,175.01,565500.0,104.8308,104.8607,104.5437,104.6514,565500.0
2011-07-05 15:00:00,175.03,175.4,174.92,175.26,1188800.0,104.6633,104.8846,104.5975,104.8009,1188800.0
2011-07-06 09:30:00,175.25,176.15,175.17,175.82,640100.0,104.7949,105.3331,104.747,105.1357,640100.0
2011-07-06 10:00:00,175.82,176.15,175.09,175.9,903000.0,105.1357,105.3331,104.6992,105.1836,903000.0
2011-07-06 11:00:00,175.92,176.76,175.91,176.75,623900.0,105.1955,105.6978,105.1895,105.6918,623900.0
2011-07-06 12:00:00,176.76,177.47,176.72,177.44,491600.0,105.6978,106.1224,105.6739,106.1044,491600.0
2011-07-06 13:00:00,177.44,177.67,177.2,177.64,552700.0,106.1044,106.242,105.9609,106.224,552700.0
2011-07-06 14:00:00,177.65,177.77,176.99,177.56,812200.0,106.23,106.3018,105.8353,106.1762,812200.0
2011-07-06 15:00:00,177.56,177.68,177.04,177.61,1345700.0,106.1762,106.248,105.8652,106.2061,1345700.0
2011-07-07 09:30:00,176.75,177.25,176.25,176.25,1122500.0,105.6918,105.9908,105.3928,105.3928,1122500.0
2011-07-07 10:00:00,176.26,177.27,176.16,177.11,777000.0,105.3988,106.0028,105.339,105.9071,777000.0
2011-07-07 11:00:00,177.12,177.12,176.47,176.72,544700.0,105.9131,105.9131,105.5244,105.6739,544700.0
2011-07-07 12:00:00,176.72,176.93,176.18,176.24,527800.0,105.6739,105.7995,105.351,105.3869,527800.0
2011-07-07 13:00:00,176.25,176.65,176.15,176.51,381200.0,105.3928,105.632,105.3331,105.5483,381200.0
2011-07-07 14:00:00,176.51,176.74,176.14,176.2,613400.0,105.5483,105.6859,105.3271,105.363,613400.0
2011-07-07 15:00:00,176.21,176.66,176.12,176.47,1363800.0,105.3689,105.638,105.3151,105.5244,1363800.0
2011-07-08 09:30:00,175.21,175.98,175.1,175.88,716100.0,104.771,105.2314,104.7052,105.1716,716100.0
2011-07-08 10:00:00,175.87,175.93,175.23,175.34,829900.0,105.1656,105.2015,104.7829,104.8487,829900.0
2011-07-08 11:00:00,175.33,175.83,175.01,175.69,464600.0,104.8427,105.1417,104.6514,105.058,464600.0
2011-07-08 12:00:00,175.72,175.98,175.6,175.85,366200.0,105.0759,105.2314,105.0042,105.1537,366200.0
2011-07-08 13:00:00,175.84,175.95,175.59,175.87,318600.0,105.1477,105.2135,104.9982,105.1656,318600.0
2011-07-08 14:00:00,175.88,176.08,175.7,175.89,495600.0,105.1716,105.2912,105.064,105.1776,495600.0
2011-07-08 15:00:00,175.89,176.48,175.8,176.41,791300.0,105.1776,105.5304,105.1238,105.4885,791300.0
2011-07-11 09:30:00,174.9,175.89,174.87,175.69,587400.0,104.5856,105.1776,104.5676,105.058,587400.0
2011-07-11 10:00:00,175.69,175.8,174.77,174.81,608200.0,105.058,105.1238,104.5078,104.5318,608200.0
2011-07-11 11:00:00,174.78,176.15,174.74,175.54,550600.0,104.5138,105.3331,104.4899,104.9683,550600.0
2011-07-11 12:00:00,175.51,175.66,175.2,175.29,398900.0,104.9503,105.04,104.765,104.8188,398900.0
2011-07-11 13:00:00,175.28,175.29,174.61,174.84,434000.0,104.8128,104.8188,104.4122,104.5497,434000.0
2011-07-11 14:00:00,174.86,175.06,174.64,174.82,478300.0,104.5617,104.6813,104.4301,104.5377,478300.0
2011-07-11 15:00:00,174.84,175.14,174.61,175.08,1257000.0,104.5497,104.7291,104.4122,104.6932,1257000.0
2011-07-12 09:30:00,174.87,175.0,174.2,174.73,628900.0,104.5676,104.6454,104.167,104.4839,628900.0
2011-07-12 10:00:00,174.7,175.09,173.89,174.24,839800.0,104.466,104.6992,103.9816,104.1909,839800.0
2011-07-12 11:00:00,174.25,174.93,174.02,174.66,477100.0,104.1969,104.6035,104.0594,104.4421,477100.0
2011-07-12 12:00:00,174.64,174.89,174.43,174.63,375800.0,104.4301,104.5796,104.3045,104.4241,375800.0
2011-07-12 13:00:00,174.65,174.69,174.16,174.32,298100.0,104.4361,104.46,104.1431,104.2388,298100.0
2011-07-12 14:00:00,174.3,175.37,174.2,174.75,717700.0,104.2268,104.8666,104.167,104.4959,717700.0
2011-07-12 15:00:00,174.76,174.99,173.97,174.05,1021400.0,104.5019,104.6394,104.0295,104.0773,1021400.0
2011-07-13 09:30:00,174.9,175.56,174.51,175.27,432900.0,104.5856,104.9802,104.3524,104.8068,432900.0
2011-07-13 10:00:00,175.29,176.32,175.27,176.15,582000.0,104.8188,105.4347,104.8068,105.3331,582000.0
2011-07-13 11:00:00,176.17,176.21,175.7,175.86,323400.0,105.345,105.3689,105.064,105.1596,323400.0
2011-07-13 12:00:00,175.86,176.09,175.75,175.76,286100.0,105.1596,105.2972,105.0939,105.0998,286100.0
2011-07-13 13:00:00,175.75,175.83,175.22,175.3,262500.0,105.0939,105.1417,104.7769,104.8248,262500.0
2011-07-13 14:00:00,175.31,175.41,174.64,174.72,380700.0,104.8308,104.8906,104.4301,104.4779,380700.0
2011-07-13 15:00:00,174.73,175.0,174.0,174.36,1003900.0,104.4839,104.6454,104.0474,104.2627,1003900.0
2011-07-14 09:30:00,174.4,175.87,173.88,175.76,514500.0,104.2866,105.1656,103.9757,105.0998,514500.0
2011-07-14 10:00:00,175.8,176.1,174.75,174.78,681600.0,105.1238,105.3032,104.4959,104.5138,681600.0
2011-07-14 11:00:00,174.78,174.92,174.48,174.81,503500.0,104.5138,104.5975,104.3344,104.5318,503500.0
2011-07-14 12:00:00,174.8,174.81,174.28,174.38,379000.0,104.5258,104.5318,104.2148,104.2746,379000.0
2011-07-14 13:00:00,174.37,175.16,173.84,174.81,703600.0,104.2687,104.7411,103.9517,104.5318,703600.0
2011-07-14 14:00:00,174.8,175.06,174.29,174.43,552700.0,104.5258,104.6813,104.2208,104.3045,552700.0
2011-07-14 15:00:00,174.47,174.68,173.96,174.26,947400.0,104.3285,104.454,104.0235,104.2029,947400.0
2011-07-15 09:30:00,175.08,175.52,174.81,175.05,1340800.0,104.6932,104.9563,104.5318,104.6753,1340800.0
2011-07-15 10:00:00,175.07,175.62,174.07,174.75,617500.0,104.6872,105.0161,104.0893,104.4959,617500.0
2011-07-15 11:00:00,174.76,175.55,174.68,174.73,471800.0,104.5019,104.9743,104.454,104.4839,471800.0
2011-07-15 12:00:00,174.75,175.45,174.68,175.0,417400.0,104.4959,104.9145,104.454,104.6454,417400.0
2011-07-15 13:00:00,174.97,175.16,174.65,174.72,348400.0,104.6274,104.7411,104.4361,104.4779,348400.0
2011-07-15 14:00:00,174.71,175.13,174.69,175.0,444200.0,104.472,104.7231,104.46,104.6454,444200.0
2011-07-15 15:00:00,175.02,175.94,174.94,175.72,1072300.0,104.6573,105.2075,104.6095,105.0759,1072300.0
2011-07-18 09:30:00,174.73,176.46,174.73,175.32,927100.0,104.4839,105.5184,104.4839,104.8367,927100.0
2011-07-18 10:00:00,175.31,175.58,174.06,174.18,1040500.0,104.8308,104.9922,104.0833,104.155,1040500.0
2011-07-18 11:00:00,174.16,174.49,173.58,173.77,904500.0,104.1431,104.3404,103.7963,103.9099,904500.0
2011-07-18 12:00:00,173.79,174.46,173.76,174.3,610700.0,103.9218,104.3225,103.9039,104.2268,610700.0
2011-07-18 13:00:00,174.29,174.93,173.83,174.9,708900.0,104.2208,104.6035,103.9458,104.5856,708900.0
2011-07-18 14:00:00,174.91,175.5,174.63,175.37,760700.0,104.5916,104.9444,104.4241,104.8666,760700.0
2011-07-18 15:00:00,175.39,175.8,174.94,175.45,1968500.0,104.8786,105.1238,104.6095,104.9145,1968500.0
2011-07-19 09:30:00,178.77,181.5,178.65,181.35,2768400.0,106.8997,108.5322,106.828,108.4425,2768400.0
2011-07-19 10:00:00,181.36,182.18,181.05,181.98,2031200.0,108.4485,108.9388,108.2631,108.8192,2031200.0
2011-07-19 11:00:00,181.97,182.88,181.88,182.67,1519100.0,108.8133,109.3574,108.7594,109.2318,1519100.0
2011-07-19 12:00:00,182.67,183.38,182.3,183.37,1045100.0,109.2318,109.6564,109.0106,109.6504,1045100.0
2011-07-19 13:00:00,183.37,184.69,182.98,184.34,1124300.0,109.6504,110.4397,109.4172,110.2305,1124300.0
2011-07-19 14:00:00,184.33,184.44,183.57,184.4,1141400.0,110.2245,110.2903,109.77,110.2663,1141400.0
2011-07-19 15:00:00,184.41,185.21,184.35,185.19,2552200.0,110.2723,110.7507,110.2364,110.7387,2552200.0
2011-07-20 09:30:00,183.84,184.37,183.18,184.05,1240400.0,109.9315,110.2484,109.5368,110.057,1240400.0
2011-07-20 10:00:00,184.05,184.42,183.0,183.31,1107600.0,110.057,110.2783,109.4292,109.6145,1107600.0
2011-07-20 11:00:00,183.31,183.94,183.2,183.66,587400.0,109.6145,109.9913,109.5488,109.8238,587400.0
2011-07-20 12:00:00,183.67,184.01,183.59,183.97,399300.0,109.8298,110.0331,109.782,110.0092,399300.0
2011-07-20 13:00:00,183.98,184.08,183.83,183.95,340100.0,110.0152,110.075,109.9255,109.9972,340100.0
2011-07-20 14:00:00,183.96,184.21,183.64,183.67,581500.0,110.0032,110.1527,109.8119,109.8298,581500.0
2011-07-20 15:00:00,183.68,183.92,183.41,183.64,1081100.0,109.8358,109.9793,109.6743,109.8119,1081100.0
2011-07-21 09:30:00,183.59,184.32,182.9,183.82,626300.0,109.782,110.2185,109.3694,109.9195,626300.0
2011-07-21 10:00:00,183.82,185.16,183.63,184.71,740000.0,109.9195,110.7208,109.8059,110.4517,740000.0
2011-07-21 11:00:00,184.74,185.11,184.19,184.58,378500.0,110.4696,110.6909,110.1408,110.374,378500.0
2011-07-21 12:00:00,184.57,185.2,184.09,185.2,879200.0,110.368,110.7447,110.081,110.7447,879200.0
2011-07-21 13:00:00,185.16,185.5,185.04,185.35,466100.0,110.7208,110.9241,110.649,110.8344,466100.0
2011-07-21 14:00:00,185.38,185.5,184.82,185.32,424800.0,110.8523,110.9241,110.5175,110.8165,424800.0
2011-07-21 15:00:00,185.32,185.42,184.76,184.9,869000.0,110.8165,110.8763,110.4816,110.5653,869000.0
2011-07-22 09:30:00,184.64,185.63,184.64,185.23,619500.0,110.4098,111.0018,110.4098,110.7627,619500.0
2011-07-22 10:00:00,185.23,185.49,184.26,184.58,652800.0,110.7627,110.9181,110.1826,110.374,652800.0
2011-07-22 11:00:00,184.62,185.04,184.38,184.95,456600.0,110.3979,110.649,110.2544,110.5952,456600.0
2011-07-22 12:00:00,184.95,185.29,184.83,185.15,479500.0,110.5952,110.7985,110.5235,110.7148,479500.0
2011-07-22 13:00:00,185.16,185.21,184.97,185.13,453000.0,110.7208,110.7507,110.6072,110.7029,453000.0
2011-07-22 14:00:00,185.11,185.24,184.83,185.05,581700.0,110.6909,110.7686,110.5235,110.655,581700.0
2011-07-22 15:00:00,185.06,185.2,184.86,185.11,836400.0,110.661,110.7447,110.5414,110.6909,836400.0
2011-07-25 09:30:00,183.83,184.38,183.28,184.3,643300.0,109.9255,110.2544,109.5966,110.2065,643300.0
2011-07-25 10:00:00,184.31,184.96,184.28,184.67,658100.0,110.2125,110.6012,110.1946,110.4278,658100.0
2011-07-25 11:00:00,184.66,184.8,184.24,184.31,489800.0,110.4218,110.5055,110.1707,110.2125,489800.0
2011-07-25 12:00:00,184.32,184.58,184.3,184.32,425300.0,110.2185,110.374,110.2065,110.2185,425300.0
2011-07-25 13:00:00,184.32,184.45,184.01,184.04,469700.0,110.2185,110.2962,110.0331,110.0511,469700.0
2011-07-25 14:00:00,184.05,184.33,183.83,183.86,656400.0,110.057,110.2245,109.9255,109.9434,656400.0
2011-07-25 15:00:00,183.87,183.96,183.51,183.67,1129100.0,109.9494,110.0032,109.7341,109.8298,1129100.0
2011-07-26 09:30:00,182.94,183.89,182.76,182.9,465000.0,109.3933,109.9614,109.2857,109.3694,465000.0
2011-07-26 10:00:00,182.87,183.15,182.65,183.11,562700.0,109.3514,109.5189,109.2199,109.4949,562700.0
2011-07-26 11:00:00,183.1,184.05,183.1,183.64,490700.0,109.489,110.057,109.489,109.8119,490700.0
2011-07-26 12:00:00,183.66,183.83,183.01,183.07,448200.0,109.8238,109.9255,109.4352,109.471,448200.0
2011-07-26 13:00:00,183.08,183.24,183.01,183.15,422400.0,109.477,109.5727,109.4352,109.5189,422400.0
2011-07-26 14:00:00,183.17,183.73,183.11,183.24,534900.0,109.5308,109.8657,109.4949,109.5727,534900.0
2011-07-26 15:00:00,183.24,183.41,182.95,183.02,778100.0,109.5727,109.6743,109.3993,109.4411,778100.0
2011-07-27 09:30:00,182.01,182.69,181.84,182.5,517700.0,108.8372,109.2438,108.7355,109.1302,517700.0
2011-07-27 10:00:00,182.51,182.91,181.79,182.27,933300.0,109.1362,109.3754,108.7056,108.9926,933300.0
2011-07-27 11:00:00,182.26,182.74,181.85,182.02,512600.0,108.9867,109.2737,108.7415,108.8432,512600.0
2011-07-27 12:00:00,182.0,182.62,181.82,182.37,441500.0,108.8312,109.2019,108.7236,109.0524,441500.0
2011-07-27 13:00:00,182.37,182.7,182.12,182.56,500900.0,109.0524,109.2498,108.903,109.1661,500900.0
2011-07-27 14:00:00,182.53,182.6,181.72,182.02,584900.0,109.1481,109.19,108.6638,108.8432,584900.0
2011-07-27 15:00:00,182.02,182.11,180.93,181.34,1488900.0,108.8432,108.897,108.1914,108.4365,1488900.0
2011-07-28 09:30:00,181.18,181.86,180.88,181.83,394200.0,108.3409,108.7475,108.1615,108.7295,394200.0
2011-07-28 10:00:00,181.85,182.8,181.42,182.4,679300.0,108.7415,109.3096,108.4844,109.0704,679300.0
2011-07-28 11:00:00,182.43,183.27,182.34,182.96,598400.0,109.0883,109.5906,109.0345,109.4053,598400.0
2011-07-28 12:00:00,183.0,183.13,182.56,182.61,410900.0,109.4292,109.5069,109.1661,109.196,410900.0
2011-07-28 13:00:00,182.62,182.88,182.33,182.76,449500.0,109.2019,109.3574,109.0285,109.2857,449500.0
2011-07-28 14:00:00,182.75,182.87,182.16,182.51,627300.0,109.2797,109.3514,108.9269,109.1362,627300.0
2011-07-28 15:00:00,182.48,182.56,181.67,181.86,869600.0,109.1182,109.1661,108.6339,108.7475,869600.0
2011-07-29 09:30:00,180.26,181.18,179.73,181.05,816800.0,107.7907,108.3409,107.4738,108.2631,816800.0
2011-07-29 10:00:00,181.06,183.43,180.31,182.73,1657300.0,108.2691,109.6863,107.8206,109.2677,1657300.0
2011-07-29 11:00:00,182.73,183.4,182.3,182.33,625400.0,109.2677,109.6684,109.0106,109.0285,625400.0
2011-07-29 12:00:00,182.32,182.41,181.75,182.06,627900.0,109.0225,109.0764,108.6817,108.8671,627900.0
2011-07-29 13:00:00,182.06,182.69,181.86,182.45,347100.0,108.8671,109.2438,108.7475,109.1003,347100.0
2011-07-29 14:00:00,182.48,182.82,182.15,182.15,404500.0,109.1182,109.3215,108.9209,108.9209,404500.0
2011-07-29 15:00:00,182.16,182.51,181.57,181.62,1131600.0,108.9269,109.1362,108.5741,108.604,1131600.0
2011-08-01 09:30:00,182.68,183.69,181.94,181.94,760900.0,109.2378,109.8418,108.7953,108.7953,760900.0
2011-08-01 10:00:00,181.92,181.92,180.0,180.2,1131000.0,108.7834,108.7834,107.6352,107.7548,1131000.0
2011-08-01 11:00:00,180.2,180.49,178.71,178.76,964600.0,107.7548,107.9283,106.8639,106.8938,964600.0
2011-08-01 12:00:00,178.78,179.63,178.5,179.56,517300.0,106.9057,107.414,106.7383,107.3721,517300.0
2011-08-01 13:00:00,179.55,180.44,179.3,180.41,444100.0,107.3662,107.8984,107.2167,107.8804,444100.0
2011-08-01 14:00:00,180.4,180.6,179.56,180.57,520600.0,107.8744,107.994,107.3721,107.9761,520600.0
2011-08-01 15:00:00,180.57,181.06,180.04,180.77,1019300.0,107.9761,108.2691,107.6592,108.0957,1019300.0
2011-08-02 09:30:00,179.95,181.99,179.95,181.89,497800.0,107.6054,108.8252,107.6054,108.7654,497800.0
2011-08-02 10:00:00,181.89,182.29,180.69,181.01,665300.0,108.7654,109.0046,108.0479,108.2392,665300.0
2011-08-02 11:00:00,180.99,181.62,180.59,180.85,495100.0,108.2272,108.604,107.9881,108.1435,495100.0
2011-08-02 12:00:00,180.84,180.95,179.6,179.68,579100.0,108.1375,108.2033,107.3961,107.4439,579100.0
2011-08-02 13:00:00,179.7,180.09,178.84,178.98,616800.0,107.4559,107.6891,106.9416,107.0253,616800.0
2011-08-02 14:00:00,178.97,180.22,178.9,180.06,616700.0,107.0193,107.7668,106.9775,107.6711,616700.0
2011-08-02 15:00:00,180.07,180.21,177.86,177.86,1765100.0,107.6771,107.7608,106.3556,106.3556,1765100.0
2011-08-03 09:30:00,177.83,178.95,177.0,178.81,789100.0,106.3376,107.0074,105.8413,106.9237,789100.0
2011-08-03 10:00:00,178.81,179.23,175.41,177.73,1406700.0,106.9237,107.1748,104.8906,106.2778,1406700.0
2011-08-03 11:00:00,177.74,178.11,176.82,177.31,1001600.0,106.2838,106.5051,105.7337,106.0267,1001600.0
2011-08-03 12:00:00,177.31,177.36,176.3,177.27,582700.0,106.0267,106.0566,105.4227,106.0028,582700.0
2011-08-03 13:00:00,177.29,177.93,176.68,177.83,703800.0,106.0147,106.3974,105.65,106.3376,703800.0
2011-08-03 14:00:00,177.83,178.4,177.25,178.19,601800.0,106.3376,106.6785,105.9908,106.5529,601800.0
2011-08-03 15:00:00,178.19,179.19,177.9,178.71,1053600.0,106.5529,107.1509,106.3795,106.8639,1053600.0
2011-08-04 09:30:00,176.41,177.78,175.52,177.28,817700.0,105.4885,106.3077,104.9563,106.0088,817700.0
2011-08-04 10:00:00,177.28,177.92,175.07,175.37,1638100.0,106.0088,106.3915,104.6872,104.8666,1638100.0
2011-08-04 11:00:00,175.38,175.96,173.87,174.19,1641400.0,104.8726,105.2194,103.9697,104.161,1641400.0
2011-08-04 12:00:00,174.2,175.3,173.85,174.57,1116200.0,104.167,104.8248,103.9577,104.3883,1116200.0
2011-08-04 13:00:00,174.58,175.12,173.85,174.41,615100.0,104.3942,104.7171,103.9577,104.2926,615100.0
2011-08-04 14:00:00,174.36,174.5,173.2,173.47,1568800.0,104.2627,104.3464,103.569,103.7305,1568800.0
2011-08-04 15:00:00,173.46,174.07,171.18,171.4,2653000.0,103.7245,104.0893,102.3611,102.4927,2653000.0
2011-08-05 09:30:00,172.1,173.8,169.41,169.94,1454800.0,102.9113,103.9278,101.3027,101.6196,1454800.0
2011-08-05 10:00:00,170.05,172.17,169.65,170.2,1421700.0,101.6854,102.9531,101.4462,101.7751,1421700.0
2011-08-05 11:00:00,170.2,170.2,166.52,167.31,1688700.0,101.7751,101.7751,99.5746,100.047,1688700.0
2011-08-05 12:00:00,167.32,173.46,167.25,173.0,2009300.0,100.0529,103.7245,100.0111,103.4494,2009300.0
2011-08-05 13:00:00,173.01,174.22,171.83,173.31,1180800.0,103.4554,104.179,102.7498,103.6348,1180800.0
2011-08-05 14:00:00,173.38,173.82,172.49,173.74,1206700.0,103.6767,103.9398,103.1445,103.8919,1206700.0
2011-08-05 15:00:00,173.71,174.0,171.61,172.92,1961300.0,103.874,104.0474,102.6183,103.4016,1961300.0
2011-08-08 09:30:00,168.83,172.61,168.82,171.5,1822000.0,101.4114,103.6819,101.4054,103.0152,1822000.0
2011-08-08 10:00:00,171.43,171.89,169.01,169.53,2142700.0,102.9732,103.2495,101.5195,101.8319,2142700.0
2011-08-08 11:00:00,169.51,171.06,169.12,169.94,1564800.0,101.8199,102.7509,101.5856,102.0782,1564800.0
2011-08-08 12:00:00,169.93,170.43,169.3,169.54,1269300.0,102.0721,102.3725,101.6937,101.8379,1269300.0
2011-08-08 13:00:00,169.51,170.07,167.84,167.91,1490200.0,101.8199,102.1562,100.8167,100.8588,1490200.0
2011-08-08 14:00:00,167.96,168.99,166.52,168.11,2153900.0,100.8888,101.5075,100.0239,100.9789,2153900.0
2011-08-08 15:00:00,168.1,170.5,166.0,166.44,4047200.0,100.9729,102.4145,99.7115,99.9758,4047200.0
2011-08-09 09:30:00,167.33,168.5,166.51,168.36,1883800.0,100.5104,101.2132,100.0178,101.1291,1883800.0
2011-08-09 10:00:00,168.26,169.49,167.46,167.86,1631700.0,101.069,101.8079,100.5885,100.8288,1631700.0
2011-08-09 11:00:00,167.77,168.91,166.55,168.78,1068800.0,100.7747,101.4595,100.0419,101.3814,1068800.0
2011-08-09 12:00:00,168.78,169.03,167.1,167.36,876400.0,101.3814,101.5315,100.3722,100.5284,876400.0
2011-08-09 13:00:00,167.33,167.98,166.0,166.68,772400.0,100.5104,100.9008,99.7115,100.12,772400.0
2011-08-09 14:00:00,166.69,167.96,162.0,164.55,2438200.0,100.126,100.8888,97.3088,98.8405,2438200.0
2011-08-09 15:00:00,164.45,170.77,163.02,170.71,2713100.0,98.7805,102.5767,97.9215,102.5407,2713100.0
2011-08-10 09:30:00,168.18,169.23,166.31,166.69,1397800.0,101.021,101.6517,99.8977,100.126,1397800.0
2011-08-10 10:00:00,166.75,168.26,164.93,165.93,2436800.0,100.162,101.069,99.0688,99.6695,2436800.0
2011-08-10 11:00:00,165.84,166.04,164.43,165.06,1464500.0,99.6154,99.7355,98.7685,99.1469,1464500.0
2011-08-10 12:00:00,165.03,165.98,164.42,165.55,1221000.0,99.1289,99.6995,98.7624,99.4412,1221000.0
2011-08-10 13:00:00,165.49,166.53,164.54,166.34,1208100.0,99.4052,100.0299,98.8345,99.9157,1208100.0
2011-08-10 14:00:00,166.27,167.14,164.61,164.67,1734600.0,99.8737,100.3963,98.8766,98.9126,1734600.0
2011-08-10 15:00:00,164.61,165.23,161.85,162.34,3354400.0,98.8766,99.249,97.2187,97.513,3354400.0
2011-08-11 09:30:00,164.1,165.53,162.94,164.23,1142300.0,98.5702,99.4292,97.8735,98.6483,1142300.0
2011-08-11 10:00:00,164.23,166.9,164.08,165.35,1371200.0,98.6483,100.2521,98.5582,99.3211,1371200.0
2011-08-11 11:00:00,165.35,166.03,164.47,165.46,798900.0,99.3211,99.7295,98.7925,99.3871,798900.0
2011-08-11 12:00:00,165.42,166.42,164.52,166.21,754300.0,99.3631,99.9638,98.8225,99.8376,754300.0
2011-08-11 13:00:00,166.18,166.44,165.02,165.84,834400.0,99.8196,99.9758,99.1228,99.6154,834400.0
2011-08-11 14:00:00,165.82,167.26,165.55,167.04,694500.0,99.6034,100.4684,99.4412,100.3362,694500.0
2011-08-11 15:00:00,167.01,168.77,166.0,166.32,2286600.0,100.3182,101.3754,99.7115,99.9037,2286600.0
2011-08-12 09:30:00,168.75,168.92,166.39,166.58,895800.0,101.3634,101.4655,99.9458,100.0599,895800.0
2011-08-12 10:00:00,166.64,168.1,165.83,167.34,951100.0,100.0959,100.9729,99.6094,100.5164,951100.0
2011-08-12 11:00:00,167.3,169.38,167.1,168.68,720900.0,100.4924,101.7418,100.3722,101.3213,720900.0
2011-08-12 12:00:00,168.66,168.78,167.67,167.84,414900.0,101.3093,101.3814,100.7146,100.8167,414900.0
2011-08-12 13:00:00,167.89,168.75,167.84,168.47,354700.0,100.8468,101.3634,100.8167,101.1952,354700.0
2011-08-12 14:00:00,168.51,168.79,167.38,167.87,474500.0,101.2192,101.3874,100.5404,100.8348,474500.0
2011-08-12 15:00:00,167.9,168.37,167.42,168.2,978700.0,100.8528,101.1351,100.5645,101.033,978700.0
2011-08-15 09:30:00,171.32,174.0,170.39,171.34,1345900.0,102.9071,104.5169,102.3485,102.9191,1345900.0
2011-08-15 10:00:00,171.36,172.25,171.21,171.73,1018500.0,102.9311,103.4657,102.841,103.1534,1018500.0
2011-08-15 11:00:00,171.78,171.98,171.05,171.45,850000.0,103.1834,103.3035,102.7449,102.9852,850000.0
2011-08-15 12:00:00,171.45,171.88,171.13,171.65,469600.0,102.9852,103.2435,102.793,103.1053,469600.0
2011-08-15 13:00:00,171.67,172.24,171.2,172.0,618200.0,103.1173,103.4597,102.835,103.3155,618200.0
2011-08-15 14:00:00,172.03,172.78,171.56,172.25,700700.0,103.3336,103.7841,103.0512,103.4657,700700.0
2011-08-15 15:00:00,172.28,173.38,172.23,172.84,1737200.0,103.4837,104.1445,103.4537,103.8201,1737200.0
2011-08-16 09:30:00,172.19,172.19,170.71,170.76,697400.0,103.4297,103.4297,102.5407,102.5707,697400.0
2011-08-16 10:00:00,170.79,171.78,170.33,171.59,653600.0,102.5887,103.1834,102.3124,103.0693,653600.0
2011-08-16 11:00:00,171.57,171.6,171.08,171.28,501800.0,103.0572,103.0753,102.7629,102.8831,501800.0
2011-08-16 12:00:00,171.28,171.66,170.0,170.13,933700.0,102.8831,103.1113,102.1142,102.1923,933700.0
2011-08-16 13:00:00,170.15,170.75,169.0,170.39,570600.0,102.2043,102.5647,101.5135,102.3485,570600.0
2011-08-16 14:00:00,170.39,171.53,170.34,170.65,623400.0,102.3485,103.0332,102.3184,102.5046,623400.0
2011-08-16 15:00:00,170.66,172.1,170.5,171.17,1003900.0,102.5106,103.3756,102.4145,102.817,1003900.0
2011-08-17 09:30:00,171.57,172.91,170.76,172.64,508800.0,103.0572,103.8621,102.5707,103.7,508800.0
2011-08-17 10:00:00,172.67,172.99,171.76,171.83,588200.0,103.718,103.9102,103.1714,103.2134,588200.0
2011-08-17 11:00:00,171.82,172.33,170.85,171.23,634600.0,103.2074,103.5138,102.6248,102.853,634600.0
2011-08-17 12:00:00,171.26,171.56,170.45,170.75,496500.0,102.871,103.0512,102.3845,102.5647,496500.0
2011-08-17 13:00:00,170.77,170.85,169.89,170.49,549700.0,102.5767,102.6248,102.0481,102.4085,549700.0
2011-08-17 14:00:00,170.43,171.16,170.38,171.16,637800.0,102.3725,102.811,102.3424,102.811,637800.0
2011-08-17 15:00:00,171.17,171.55,170.76,171.46,1211600.0,102.817,103.0452,102.5707,102.9912,1211600.0
2011-08-18 09:30:00,166.33,166.47,163.5,164.25,2013900.0,99.9097,99.9938,98.2098,98.6603,2013900.0
2011-08-18 10:00:00,164.21,164.26,160.16,160.3,2999700.0,98.6363,98.6663,96.2036,96.2877,2999700.0
2011-08-18 11:00:00,160.3,162.87,160.16,162.59,1957200.0,96.2877,97.8314,96.2036,97.6632,1957200.0
2011-08-18 12:00:00,162.54,164.0,162.22,163.35,1887600.0,97.6332,98.5102,97.441,98.1197,1887600.0
2011-08-18 13:00:00,163.34,163.8,162.24,162.43,937300.0,98.1137,98.39,97.453,97.5671,937300.0
2011-08-18 14:00:00,162.43,163.51,162.0,162.03,1082700.0,97.5671,98.2158,97.3088,97.3268,1082700.0
2011-08-18 15:00:00,162.02,164.3,161.35,163.83,3017300.0,97.3208,98.6904,96.9184,98.408,3017300.0
2011-08-19 09:30:00,162.17,163.94,160.35,161.23,2925700.0,97.4109,98.4741,96.3177,96.8463,2925700.0
2011-08-19 10:00:00,161.23,163.59,161.23,162.63,1586800.0,96.8463,98.2639,96.8463,97.6872,1586800.0
2011-08-19 11:00:00,162.61,162.96,160.79,161.71,1110600.0,97.6752,97.8855,96.582,97.1346,1110600.0
2011-08-19 12:00:00,161.7,161.78,160.02,160.13,1186200.0,97.1286,97.1767,96.1195,96.1856,1186200.0
2011-08-19 13:00:00,160.12,160.45,159.1,159.31,1380600.0,96.1796,96.3778,95.5669,95.693,1380600.0
2011-08-19 14:00:00,159.34,159.5,157.38,157.41,2365600.0,95.711,95.8071,94.5337,94.5517,2365600.0
2011-08-19 15:00:00,157.47,158.47,157.13,157.51,2677800.0,94.5878,95.1884,94.3835,94.6118,2677800.0
2011-08-22 09:30:00,161.45,161.68,159.66,159.9,1096900.0,96.9784,97.1166,95.9032,96.0474,1096900.0
2011-08-22 10:00:00,159.89,160.31,158.35,158.72,1312700.0,96.0414,96.2937,95.1164,95.3386,1312700.0
2011-08-22 11:00:00,158.71,159.67,157.62,158.07,962900.0,95.3326,95.9093,94.6779,94.9482,962900.0
2011-08-22 12:00:00,158.09,160.08,158.0,159.98,875700.0,94.9602,96.1555,94.9061,96.0955,875700.0
2011-08-22 13:00:00,159.95,160.39,158.55,159.02,551500.0,96.0774,96.3417,95.2365,95.5188,551500.0
2011-08-22 14:00:00,159.03,159.92,158.84,159.15,500400.0,95.5248,96.0594,95.4107,95.5969,500400.0
2011-08-22 15:00:00,159.24,159.92,158.5,158.81,1146100.0,95.651,96.0594,95.2065,95.3927,1146100.0
2011-08-23 09:30:00,160.65,161.49,159.53,161.21,709900.0,96.4979,97.0025,95.8252,96.8343,709900.0
2011-08-23 10:00:00,161.2,162.1,160.95,161.45,1097400.0,96.8283,97.3689,96.6781,96.9784,1097400.0
2011-08-23 11:00:00,161.48,163.24,161.3,163.17,736700.0,96.9965,98.0537,96.8883,98.0116,736700.0
2011-08-23 12:00:00,163.18,163.73,162.65,163.55,560300.0,98.0176,98.348,97.6993,98.2399,560300.0
2011-08-23 13:00:00,163.57,163.96,162.42,162.75,727800.0,98.2519,98.4861,97.5611,97.7593,727800.0
2011-08-23 14:00:00,162.83,163.48,160.46,163.22,862700.0,97.8074,98.1978,96.3838,98.0416,862700.0
2011-08-23 15:00:00,163.25,164.59,163.25,164.29,1523200.0,98.0597,98.8646,98.0597,98.6844,1523200.0
2011-08-24 09:30:00,164.05,165.46,163.5,165.41,555700.0,98.5402,99.3871,98.2098,99.3571,555700.0
2011-08-24 10:00:00,165.36,166.08,164.0,164.03,815800.0,99.3271,99.7596,98.5102,98.5282,815800.0
2011-08-24 11:00:00,164.02,164.98,163.68,163.95,629500.0,98.5222,99.0988,98.3179,98.4801,629500.0
2011-08-24 12:00:00,163.91,164.53,163.35,164.45,448900.0,98.4561,98.8285,98.1197,98.7805,448900.0
2011-08-24 13:00:00,164.45,164.86,163.9,164.69,662700.0,98.7805,99.0267,98.4501,98.9246,662700.0
2011-08-24 14:00:00,164.72,165.46,164.36,165.46,593800.0,98.9426,99.3871,98.7264,99.3871,593800.0
2011-08-24 15:00:00,165.45,166.83,165.03,166.66,1602000.0,99.3811,100.2101,99.1289,100.1079,1602000.0
2011-08-25 09:30:00,167.52,168.53,166.75,168.02,793100.0,100.6245,101.2312,100.162,100.9249,793100.0
2011-08-25 10:00:00,168.03,168.25,165.78,165.84,1348500.0,100.9309,101.063,99.5794,99.6154,1348500.0
2011-08-25 11:00:00,165.84,166.86,165.39,166.76,787900.0,99.6154,100.2281,99.3451,100.168,787900.0
2011-08-25 12:00:00,166.75,166.97,164.85,165.18,811900.0,100.162,100.2942,99.0207,99.219,811900.0
2011-08-25 13:00:00,165.2,166.27,165.0,166.19,516400.0,99.231,99.8737,99.1108,99.8256,516400.0
2011-08-25 14:00:00,166.25,166.7,165.71,165.76,543200.0,99.8617,100.132,99.5373,99.5673,543200.0
2011-08-25 15:00:00,165.73,166.9,164.96,165.59,1600800.0,99.5493,100.2521,99.0868,99.4652,1600800.0
2011-08-26 09:30:00,164.97,166.01,164.4,165.97,634000.0,99.0928,99.7175,98.7504,99.6935,634000.0
2011-08-26 10:00:00,166.08,167.28,163.28,166.16,1160700.0,99.7596,100.4804,98.0777,99.8076,1160700.0
2011-08-26 11:00:00,166.15,168.03,166.0,167.33,619700.0,99.8016,100.9309,99.7115,100.5104,619700.0
2011-08-26 12:00:00,167.38,168.82,167.38,168.65,742400.0,100.5404,101.4054,100.5404,101.3033,742400.0
2011-08-26 13:00:00,168.64,168.99,168.26,168.91,613900.0,101.2973,101.5075,101.069,101.4595,613900.0
2011-08-26 14:00:00,168.93,169.23,168.63,168.9,694500.0,101.4715,101.6517,101.2913,101.4535,694500.0
2011-08-26 15:00:00,168.93,169.33,168.13,169.1,1221400.0,101.4715,101.7117,100.9909,101.5736,1221400.0
2011-08-29 09:30:00,170.58,172.07,170.36,171.77,647300.0,102.4626,103.3576,102.3304,103.1774,647300.0
2011-08-29 10:00:00,171.75,172.37,171.46,171.86,798100.0,103.1654,103.5378,102.9912,103.2314,798100.0
2011-08-29 11:00:00,171.87,172.37,171.16,171.67,486300.0,103.2374,103.5378,102.811,103.1173,486300.0
2011-08-29 12:00:00,171.69,172.3,171.69,172.1,405700.0,103.1293,103.4957,103.1293,103.3756,405700.0
2011-08-29 13:00:00,172.1,172.57,171.82,172.1,569000.0,103.3756,103.6579,103.2074,103.3756,569000.0
2011-08-29 14:00:00,172.08,172.72,172.05,172.41,436100.0,103.3636,103.748,103.3456,103.5618,436100.0
2011-08-29 15:00:00,172.41,172.71,172.17,172.53,1315100.0,103.5618,103.742,103.4177,103.6339,1315100.0
2011-08-30 09:30:00,172.06,172.79,171.81,172.24,438100.0,103.3516,103.7901,103.2014,103.4597,438100.0
2011-08-30 10:00:00,172.33,172.37,170.88,171.38,603600.0,103.5138,103.5378,102.6428,102.9431,603600.0
2011-08-30 11:00:00,171.38,172.78,171.32,172.49,460100.0,102.9431,103.7841,102.9071,103.6099,460100.0
2011-08-30 12:00:00,172.5,172.57,171.91,172.06,411900.0,103.6159,103.6579,103.2615,103.3516,411900.0
2011-08-30 13:00:00,172.05,172.64,171.87,172.28,439300.0,103.3456,103.7,103.2374,103.4837,439300.0
2011-08-30 14:00:00,172.31,173.47,171.94,173.23,661400.0,103.5017,104.1985,103.2795,104.0544,661400.0
2011-08-30 15:00:00,173.23,173.51,172.33,172.41,1111000.0,104.0544,104.2226,103.5138,103.5618,1111000.0
2011-08-31 09:30:00,173.29,173.29,170.71,172.1,1004400.0,104.0904,104.0904,102.5407,103.3756,1004400.0
2011-08-31 10:00:00,172.0,173.72,171.98,173.15,799400.0,103.3155,104.3487,103.3035,104.0063,799400.0
2011-08-31 11:00:00,173.19,173.71,172.12,172.15,583000.0,104.0303,104.3427,103.3876,103.4056,583000.0
2011-08-31 12:00:00,172.15,173.51,172.12,173.49,430300.0,103.4056,104.2226,103.3876,104.2105,430300.0
2011-08-31 13:00:00,173.51,173.66,172.23,172.31,329100.0,104.2226,104.3127,103.4537,103.5017,329100.0
2011-08-31 14:00:00,172.32,172.47,171.12,171.52,551200.0,103.5078,103.5979,102.7869,103.0272,551200.0
2011-08-31 15:00:00,171.52,172.78,170.91,171.96,1317100.0,103.0272,103.7841,102.6608,103.2915,1317100.0
2011-09-01 09:30:00,172.71,172.99,171.61,171.93,495600.0,103.742,103.9102,103.0813,103.2735,495600.0
2011-09-01 10:00:00,171.98,173.68,171.7,172.22,980500.0,103.3035,104.3247,103.1353,103.4477,980500.0
2011-09-01 11:00:00,172.29,172.64,171.73,172.06,578300.0,103.4897,103.7,103.1534,103.3516,578300.0
2011-09-01 12:00:00,172.06,172.25,171.19,171.25,435400.0,103.3516,103.4657,102.829,102.865,435400.0
2011-09-01 13:00:00,171.24,171.4,170.61,170.81,612300.0,102.859,102.9551,102.4806,102.6007,612300.0
2011-09-01 14:00:00,170.8,171.03,170.33,170.68,662200.0,102.5947,102.7329,102.3124,102.5226,662200.0
2011-09-01 15:00:00,170.7,171.1,170.12,170.33,1254900.0,102.5347,102.7749,102.1863,102.3124,1254900.0
2011-09-02 09:30:00,167.69,168.93,167.1,167.26,640900.0,100.7266,101.4715,100.3722,100.4684,640900.0
2011-09-02 10:00:00,167.31,168.09,167.01,167.73,766800.0,100.4984,100.9669,100.3182,100.7507,766800.0
2011-09-02 11:00:00,167.72,168.29,167.56,168.05,307800.0,100.7447,101.087,100.6486,100.9429,307800.0
2011-09-02 12:00:00,168.05,168.5,167.75,168.01,313600.0,100.9429,101.2132,100.7627,100.9189,313600.0
2011-09-02 13:00:00,168.0,168.16,167.53,167.8,293200.0,100.9128,101.009,100.6305,100.7927,293200.0
2011-09-02 14:00:00,167.82,167.99,166.47,166.51,718700.0,100.8047,100.9068,99.9938,100.0178,718700.0
2011-09-02 15:00:00,166.55,167.53,166.0,166.98,1208400.0,100.0419,100.6305,99.7115,100.3002,1208400.0
2011-09-06 09:30:00,163.06,164.81,163.02,163.59,773700.0,97.9455,98.9967,97.9215,98.2639,773700.0
2011-09-06 10:00:00,163.59,164.22,162.2,163.07,1269900.0,98.2639,98.6423,97.429,97.9515,1269900.0
2011-09-06 11:00:00,163.06,164.09,162.79,163.98,642900.0,97.9455,98.5642,97.7833,98.4981,642900.0
2011-09-06 12:00:00,164.03,164.49,163.81,164.22,368500.0,98.5282,98.8045,98.396,98.6423,368500.0
2011-09-06 13:00:00,164.23,165.08,164.08,164.63,488600.0,98.6483,99.1589,98.5582,98.8886,488600.0
2011-09-06 14:00:00,164.67,165.39,164.28,164.38,484100.0,98.9126,99.3451,98.6784,98.7384,484100.0
2011-09-06 15:00:00,164.34,165.55,163.67,165.22,1196200.0,98.7144,99.4412,98.3119,99.243,1196200.0
2011-09-07 09:30:00,167.28,167.9,166.59,167.75,461300.0,100.4804,100.8528,100.0659,100.7627,461300.0
2011-09-07 10:00:00,167.78,167.78,166.43,166.7,572400.0,100.7807,100.7807,99.9698,100.132,572400.0
2011-09-07 11:00:00,166.71,167.13,166.58,166.73,652200.0,100.138,100.3903,100.0599,100.15,652200.0
2011-09-07 12:00:00,166.76,166.8,166.33,166.63,440400.0,100.168,100.192,99.9097,100.0899,440400.0
2011-09-07 13:00:00,166.6,167.13,166.16,166.29,1474300.0,100.0719,100.3903,99.8076,99.8857,1474300.0
2011-09-07 14:00:00,166.32,167.18,166.24,167.09,827800.0,99.9037,100.4203,99.8557,100.3662,827800.0
2011-09-07 15:00:00,167.12,167.38,166.59,167.29,1458900.0,100.3843,100.5404,100.0659,100.4864,1458900.0
2011-09-08 09:30:00,167.0,168.18,166.69,167.9,570100.0,100.3122,101.021,100.126,100.8528,570100.0
2011-09-08 10:00:00,167.88,169.39,167.59,169.21,831500.0,100.8408,101.7478,100.6666,101.6397,831500.0
2011-09-08 11:00:00,169.23,169.58,168.25,168.46,740900.0,101.6517,101.8619,101.063,101.1892,740900.0
2011-09-08 12:00:00,168.43,168.76,167.54,167.62,462500.0,101.1711,101.3694,100.6365,100.6846,462500.0
2011-09-08 13:00:00,167.63,167.75,166.36,166.68,632300.0,100.6906,100.7627,99.9277,100.12,632300.0
2011-09-08 14:00:00,166.69,167.59,166.23,166.64,746900.0,100.126,100.6666,99.8497,100.0959,746900.0
2011-09-08 15:00:00,166.67,167.2,165.1,165.35,1594300.0,100.114,100.4323,99.1709,99.3211,1594300.0
2011-09-09 09:30:00,164.59,165.19,162.89,163.87,1152600.0,98.8646,99.225,97.8434,98.4321,1152600.0
2011-09-09 10:00:00,163.89,164.98,163.69,164.32,523900.0,98.4441,99.0988,98.324,98.7024,523900.0
2011-09-09 11:00:00,164.26,164.56,162.25,162.43,804500.0,98.6663,98.8465,97.459,97.5671,804500.0
2011-09-09 12:00:00,162.46,162.61,161.39,161.94,551000.0,97.5851,97.6752,96.9424,97.2728,551000.0
2011-09-09 13:00:00,161.98,162.3,161.52,161.63,445300.0,97.2968,97.489,97.0205,97.0866,445300.0
2011-09-09 14:00:00,161.62,162.15,161.0,161.17,660400.0,97.0806,97.3989,96.7081,96.8103,660400.0
2011-09-09 15:00:00,161.17,161.87,160.81,161.37,1876900.0,96.8103,97.2307,96.594,96.9304,1876900.0
2011-09-12 09:30:00,160.04,161.1,159.3,160.96,749500.0,96.1315,96.7682,95.687,96.6841,749500.0
2011-09-12 10:00:00,160.99,161.37,159.91,160.01,649500.0,96.7021,96.9304,96.0534,96.1135,649500.0
2011-09-12 11:00:00,160.03,160.86,159.96,160.27,526500.0,96.1255,96.6241,96.0834,96.2697,526500.0
2011-09-12 12:00:00,160.28,160.46,159.71,160.42,364700.0,96.2757,96.3838,95.9333,96.3598,364700.0
2011-09-12 13:00:00,160.42,160.69,159.25,159.63,480300.0,96.3598,96.5219,95.657,95.8852,480300.0
2011-09-12 14:00:00,159.64,160.76,158.76,159.67,731000.0,95.8912,96.564,95.3626,95.9093,731000.0
2011-09-12 15:00:00,159.72,162.44,159.55,162.44,1342100.0,95.9393,97.5731,95.8372,97.5731,1342100.0
2011-09-13 09:30:00,163.64,163.64,161.54,162.91,491100.0,98.2939,98.2939,97.0325,97.8554,491100.0
2011-09-13 10:00:00,162.94,163.51,162.07,162.49,734200.0,97.8735,98.2158,97.3509,97.6031,734200.0
2011-09-13 11:00:00,162.44,162.64,161.79,162.37,454800.0,97.5731,97.6932,97.1827,97.5311,454800.0
2011-09-13 12:00:00,162.37,162.8,161.87,162.59,371000.0,97.5311,97.7894,97.2307,97.6632,371000.0
2011-09-13 13:00:00,162.59,163.47,162.59,163.22,421600.0,97.6632,98.1918,97.6632,98.0416,421600.0
2011-09-13 14:00:00,163.24,163.57,162.77,163.06,650500.0,98.0537,98.2519,97.7713,97.9455,650500.0
2011-09-13 15:00:00,163.07,163.92,162.24,163.42,1126400.0,97.9515,98.4621,97.453,98.1618,1126400.0
2011-09-14 09:30:00,164.03,165.26,164.0,164.37,506600.0,98.5282,99.267,98.5102,98.7324,506600.0
2011-09-14 10:00:00,164.41,164.48,161.99,162.86,830600.0,98.7564,98.7985,97.3028,97.8254,830600.0
2011-09-14 11:00:00,162.84,164.8,162.67,164.75,518900.0,97.8134,98.9907,97.7113,98.9607,518900.0
2011-09-14 12:00:00,164.75,165.64,164.46,165.56,526100.0,98.9607,99.4953,98.7865,99.4472,526100.0
2011-09-14 13:00:00,165.55,166.65,165.45,166.27,681900.0,99.4412,100.1019,99.3811,99.8737,681900.0
2011-09-14 14:00:00,166.25,167.7,166.22,167.56,900500.0,99.8617,100.7326,99.8437,100.6486,900500.0
2011-09-14 15:00:00,167.56,169.66,167.13,167.19,2452000.0,100.6486,101.91,100.3903,100.4263,2452000.0
2011-09-15 09:30:00,168.64,168.88,168.08,168.51,575000.0,101.2973,101.4414,100.9609,101.2192,575000.0
2011-09-15 10:00:00,168.65,169.38,167.42,167.71,803200.0,101.3033,101.7418,100.5645,100.7387,803200.0
2011-09-15 11:00:00,167.73,168.2,167.23,168.16,625500.0,100.7507,101.033,100.4503,101.009,625500.0
2011-09-15 12:00:00,168.15,169.11,167.83,168.58,647500.0,101.003,101.5796,100.8107,101.2612,647500.0
2011-09-15 13:00:00,168.58,169.45,168.58,169.36,452100.0,101.2612,101.7838,101.2612,101.7298,452100.0
2011-09-15 14:00:00,169.38,170.13,169.35,169.88,547400.0,101.7418,102.1923,101.7238,102.0421,547400.0
2011-09-15 15:00:00,169.94,170.16,169.12,170.09,1305300.0,102.0782,102.2103,101.5856,102.1683,1305300.0
2011-09-16 09:30:00,171.33,171.79,170.34,170.35,3493600.0,102.9131,103.1894,102.3184,102.3244,3493600.0
2011-09-16 10:00:00,170.36,171.27,169.74,170.14,1020800.0,102.3304,102.877,101.958,102.1983,1020800.0
2011-09-16 11:00:00,170.17,171.09,169.96,171.04,775400.0,102.2163,102.7689,102.0902,102.7389,775400.0
2011-09-16 12:00:00,171.06,172.09,170.87,172.05,600500.0,102.7509,103.3696,102.6368,103.3456,600500.0
2011-09-16 13:00:00,172.04,172.1,171.52,171.9,482100.0,103.3396,103.3756,103.0272,103.2555,482100.0
2011-09-16 14:00:00,171.91,172.8,171.85,172.79,580700.0,103.2615,103.7961,103.2254,103.7901,580700.0
2011-09-16 15:00:00,172.76,172.83,172.14,172.82,1886900.0,103.772,103.8141,103.3996,103.8081,1886900.0
2011-09-19 09:30:00,169.5,171.58,169.43,169.97,889600.0,101.8139,103.0633,101.7718,102.0962,889600.0
2011-09-19 10:00:00,170.0,171.34,170.0,171.08,550900.0,102.1142,102.9191,102.1142,102.7629,550900.0
2011-09-19 11:00:00,171.11,172.49,171.04,172.07,452600.0,102.7809,103.6099,102.7389,103.3576,452600.0
2011-09-19 12:00:00,172.1,172.4,170.98,171.15,321700.0,103.3756,103.5558,102.7029,102.805,321700.0
2011-09-19 13:00:00,171.13,171.82,170.9,171.48,372600.0,102.793,103.2074,102.6548,103.0032,372600.0
2011-09-19 14:00:00,171.5,172.25,171.18,171.68,337200.0,103.0152,103.4657,102.823,103.1233,337200.0
2011-09-19 15:00:00,171.71,173.87,171.33,173.09,1098400.0,103.1413,104.4388,102.9131,103.9703,1098400.0
2011-09-20 09:30:00,173.57,173.88,172.7,173.64,571800.0,104.2586,104.4448,103.736,104.3006,571800.0
2011-09-20 10:00:00,173.64,175.73,173.63,175.72,1162900.0,104.3006,105.556,104.2946,105.55,1162900.0
2011-09-20 11:00:00,175.71,176.71,175.67,176.65,801700.0,105.544,106.1447,105.52,106.1087,801700.0
2011-09-20 12:00:00,176.63,177.1,175.9,176.82,476500.0,106.0966,106.379,105.6582,106.2108,476500.0
2011-09-20 13:00:00,176.82,177.14,176.53,176.72,475500.0,106.2108,106.403,106.0366,106.1507,475500.0
2011-09-20 14:00:00,176.75,177.43,176.15,176.31,601700.0,106.1687,106.5772,105.8083,105.9044,601700.0
2011-09-20 15:00:00,176.31,176.49,174.59,174.75,1381000.0,105.9044,106.0126,104.8713,104.9674,1381000.0
2011-09-21 09:30:00,174.91,177.05,174.91,176.62,775500.0,105.0635,106.3489,105.0635,106.0906,775500.0
2011-09-21 10:00:00,176.63,177.48,175.83,176.18,822200.0,106.0966,106.6072,105.6161,105.8263,822200.0
2011-09-21 11:00:00,176.12,177.09,175.56,177.04,538000.0,105.7903,106.373,105.4539,106.3429,538000.0
2011-09-21 12:00:00,177.02,177.14,176.31,176.89,579900.0,106.3309,106.403,105.9044,106.2528,579900.0
2011-09-21 13:00:00,176.87,177.67,176.61,176.95,480700.0,106.2408,106.7213,106.0846,106.2889,480700.0
2011-09-21 14:00:00,176.94,177.65,174.17,175.7,1145700.0,106.2829,106.7093,104.619,105.538,1145700.0
2011-09-21 15:00:00,175.61,176.45,172.76,172.79,1725400.0,105.484,105.9885,103.772,103.7901,1725400.0
2011-09-22 09:30:00,168.33,169.42,167.79,168.53,1106200.0,101.1111,101.7658,100.7867,101.2312,1106200.0
2011-09-22 10:00:00,168.55,169.97,168.0,168.27,939700.0,101.2432,102.0962,100.9128,101.075,939700.0
2011-09-22 11:00:00,168.32,169.33,167.9,168.01,792900.0,101.1051,101.7117,100.8528,100.9189,792900.0
2011-09-22 12:00:00,168.01,168.83,167.17,168.69,564700.0,100.9189,101.4114,100.4143,101.3273,564700.0
2011-09-22 13:00:00,168.71,168.81,166.5,166.52,599700.0,101.3393,101.3994,100.0118,100.0239,599700.0
2011-09-22 14:00:00,166.56,169.36,166.5,167.53,1274600.0,100.0479,101.7298,100.0118,100.6305,1274600.0
2011-09-22 15:00:00,167.65,169.1,166.54,168.42,2028000.0,100.7026,101.5736,100.0359,101.1651,2028000.0
2011-09-23 09:30:00,167.03,167.87,165.83,167.44,913100.0,100.3302,100.8348,99.6094,100.5765,913100.0
2011-09-23 10:00:00,167.35,167.88,165.76,167.56,883500.0,100.5224,100.8408,99.5673,100.6486,883500.0
2011-09-23 11:00:00,167.6,168.72,167.2,167.94,486900.0,100.6726,101.3453,100.4323,100.8768,486900.0
2011-09-23 12:00:00,167.98,168.57,167.0,167.67,482800.0,100.9008,101.2552,100.3122,100.7146,482800.0
2011-09-23 13:00:00,167.69,169.44,167.03,169.34,533300.0,100.7266,101.7778,100.3302,101.7177,533300.0
2011-09-23 14:00:00,169.41,169.54,167.68,167.82,507700.0,101.7598,101.8379,100.7206,100.8047,507700.0
2011-09-23 15:00:00,167.85,169.5,167.6,169.16,1116700.0,100.8227,101.8139,100.6726,101.6096,1116700.0
2011-09-26 09:30:00,170.96,172.61,170.59,171.06,827100.0,102.6908,103.6819,102.4686,102.7509,827100.0
2011-09-26 10:00:00,171.06,171.95,169.86,171.18,1131700.0,102.7509,103.2855,102.0301,102.823,1131700.0
2011-09-26 11:00:00,171.16,173.12,171.16,173.04,685300.0,102.811,103.9883,102.811,103.9402,685300.0
2011-09-26 12:00:00,173.04,173.09,170.96,171.21,527600.0,103.9402,103.9703,102.6908,102.841,527600.0
2011-09-26 13:00:00,171.19,172.13,170.41,172.13,589900.0,102.829,103.3936,102.3605,103.3936,589900.0
2011-09-26 14:00:00,172.1,173.71,171.79,173.57,788700.0,103.3756,104.3427,103.1894,104.2586,788700.0
2011-09-26 15:00:00,173.59,174.7,173.59,174.46,1527200.0,104.2706,104.9373,104.2706,104.7932,1527200.0
2011-09-27 09:30:00,176.58,178.78,176.43,178.47,1042200.0,106.0666,107.3881,105.9765,107.2019,1042200.0
2011-09-27 10:00:00,178.43,179.17,177.67,179.1,1141000.0,107.1779,107.6224,106.7213,107.5803,1141000.0
2011-09-27 11:00:00,179.09,179.2,178.1,178.2,738300.0,107.5743,107.6404,106.9796,107.0397,738300.0
2011-09-27 12:00:00,178.24,179.49,178.16,178.72,575100.0,107.0637,107.8146,107.0157,107.3521,575100.0
2011-09-27 13:00:00,178.7,179.46,178.51,179.38,381700.0,107.34,107.7965,107.2259,107.7485,381700.0
2011-09-27 14:00:00,179.36,179.62,178.9,179.0,752000.0,107.7365,107.8927,107.4602,107.5202,752000.0
2011-09-27 15:00:00,178.98,179.02,176.62,177.78,2117800.0,107.5082,107.5323,106.0906,106.7874,2117800.0
2011-09-28 09:30:00,177.97,180.75,177.97,180.37,1063500.0,106.9015,108.5714,106.9015,108.3432,1063500.0
2011-09-28 10:00:00,180.3,180.38,178.9,179.97,1228300.0,108.3011,108.3492,107.4602,108.1029,1228300.0
2011-09-28 11:00:00,179.96,180.69,179.53,180.6,733200.0,108.0969,108.5354,107.8386,108.4813,733200.0
2011-09-28 12:00:00,180.59,180.69,179.7,180.07,605800.0,108.4753,108.5354,107.9407,108.163,605800.0
2011-09-28 13:00:00,180.07,180.2,178.37,178.55,995600.0,108.163,108.241,107.1418,107.2499,995600.0
2011-09-28 14:00:00,178.58,179.45,178.07,179.24,774000.0,107.268,107.7905,106.9616,107.6644,774000.0
2011-09-28 15:00:00,179.25,179.85,177.08,177.61,1698800.0,107.6704,108.0308,106.3669,106.6853,1698800.0
2011-09-29 09:30:00,179.69,180.91,179.52,180.69,764600.0,107.9347,108.6675,107.8326,108.5354,764600.0
2011-09-29 10:00:00,180.65,180.9,178.6,178.9,1108100.0,108.5113,108.6615,107.28,107.4602,1108100.0
2011-09-29 11:00:00,178.85,180.36,178.83,179.96,639400.0,107.4301,108.3372,107.4181,108.0969,639400.0
2011-09-29 12:00:00,180.02,180.31,178.97,179.07,611200.0,108.1329,108.3071,107.5022,107.5623,611200.0
2011-09-29 13:00:00,179.07,179.63,176.95,177.24,802000.0,107.5623,107.8987,106.2889,106.4631,802000.0
2011-09-29 14:00:00,177.24,177.3,175.53,176.95,1066700.0,106.4631,106.4991,105.4359,106.2889,1066700.0
2011-09-29 15:00:00,176.97,179.14,175.97,179.1,1457400.0,106.3009,107.6043,105.7002,107.5803,1457400.0
2011-09-30 09:30:00,176.01,178.06,175.66,176.22,1010700.0,105.7242,106.9556,105.514,105.8504,1010700.0
2011-09-30 10:00:00,176.14,178.27,175.85,176.97,999500.0,105.8023,107.0817,105.6281,106.3009,999500.0
2011-09-30 11:00:00,176.97,178.2,176.74,177.33,575900.0,106.3009,107.0397,106.1627,106.5171,575900.0
2011-09-30 12:00:00,177.34,177.57,176.54,176.57,432500.0,106.5231,106.6613,106.0426,106.0606,432500.0
2011-09-30 13:00:00,176.57,178.01,176.12,177.27,501800.0,106.0606,106.9256,105.7903,106.4811,501800.0
2011-09-30 14:00:00,177.27,177.66,175.47,176.18,933800.0,106.4811,106.7153,105.3999,105.8263,933800.0
2011-09-30 15:00:00,176.13,176.49,174.78,174.88,1912400.0,105.7963,106.0126,104.9854,105.0455,1912400.0
2011-10-03 09:30:00,174.36,175.0,173.22,173.89,780000.0,104.7331,105.1176,104.0484,104.4508,780000.0
2011-10-03 10:00:00,173.78,176.88,173.71,174.48,1637300.0,104.3847,106.2468,104.3427,104.8052,1637300.0
2011-10-03 11:00:00,174.45,177.91,174.21,177.8,1112000.0,104.7872,106.8655,104.643,106.7994,1112000.0
2011-10-03 12:00:00,177.84,177.92,174.58,175.23,907400.0,106.8235,106.8715,104.8653,105.2557,907400.0
2011-10-03 13:00:00,175.21,175.22,173.04,173.64,1055100.0,105.2437,105.2497,103.9402,104.3006,1055100.0
2011-10-03 14:00:00,173.62,175.0,173.35,174.24,1000100.0,104.2886,105.1176,104.1264,104.661,1000100.0
2011-10-03 15:00:00,174.24,175.39,173.27,173.28,1572600.0,104.661,105.3518,104.0784,104.0844,1572600.0
2011-10-04 09:30:00,171.54,172.6,168.88,169.6,1073500.0,103.0392,103.6759,101.4414,101.8739,1073500.0
2011-10-04 10:00:00,169.61,172.2,169.14,171.31,1347400.0,101.8799,103.4357,101.5976,102.9011,1347400.0
2011-10-04 11:00:00,171.28,172.38,170.0,171.14,799500.0,102.8831,103.5438,102.1142,102.799,799500.0
2011-10-04 12:00:00,171.15,172.09,170.01,170.84,1029900.0,102.805,103.3696,102.1202,102.6188,1029900.0
2011-10-04 13:00:00,170.81,171.67,170.38,171.26,676900.0,102.6007,103.1173,102.3424,102.871,676900.0
2011-10-04 14:00:00,171.34,172.1,169.74,170.02,951100.0,102.9191,103.3756,101.958,102.1262,951100.0
2011-10-04 15:00:00,170.01,175.07,169.04,174.73,2396500.0,102.1202,105.1596,101.5375,104.9554,2396500.0
2011-10-05 09:30:00,174.57,174.84,172.68,174.13,595000.0,104.8593,105.0214,103.724,104.595,595000.0
2011-10-05 10:00:00,174.12,176.48,174.01,176.31,1002200.0,104.589,106.0065,104.5229,105.9044,1002200.0
2011-10-05 11:00:00,176.33,176.84,175.15,176.26,681800.0,105.9164,106.2228,105.2077,105.8744,681800.0
2011-10-05 12:00:00,176.31,176.43,175.31,175.91,427200.0,105.9044,105.9765,105.3038,105.6642,427200.0
2011-10-05 13:00:00,175.99,176.2,175.05,175.75,672400.0,105.7122,105.8384,105.1476,105.5681,672400.0
2011-10-05 14:00:00,175.8,176.5,175.5,175.96,606300.0,105.5981,106.0186,105.4179,105.6942,606300.0
2011-10-05 15:00:00,175.97,177.3,175.18,176.67,1219800.0,105.7002,106.4991,105.2257,106.1207,1219800.0
2011-10-06 09:30:00,176.81,177.44,175.66,176.27,572300.0,106.2048,106.5832,105.514,105.8804,572300.0
2011-10-06 10:00:00,176.2,178.47,176.0,178.43,872600.0,105.8384,107.2019,105.7182,107.1779,872600.0
2011-10-06 11:00:00,178.39,179.99,178.17,179.62,921500.0,107.1538,108.1149,107.0217,107.8927,921500.0
2011-10-06 12:00:00,179.59,180.0,179.13,179.45,471100.0,107.8746,108.1209,107.5983,107.7905,471100.0
2011-10-06 13:00:00,179.42,179.98,178.89,179.55,504800.0,107.7725,108.1089,107.4542,107.8506,504800.0
2011-10-06 14:00:00,179.57,181.38,179.36,181.32,1200300.0,107.8626,108.9498,107.7365,108.9138,1200300.0
2011-10-06 15:00:00,181.29,181.99,180.43,181.69,1999600.0,108.8958,109.3162,108.3792,109.136,1999600.0
2011-10-07 09:30:00,182.18,183.0,181.64,182.8,1083900.0,109.4304,109.9229,109.106,109.8028,1083900.0
2011-10-07 10:00:00,182.68,183.4,182.31,182.51,1088100.0,109.7307,110.1632,109.5085,109.6286,1088100.0
2011-10-07 11:00:00,182.51,182.87,181.73,182.78,724100.0,109.6286,109.8448,109.1601,109.7908,724100.0
2011-10-07 12:00:00,182.81,182.93,181.74,182.13,694000.0,109.8088,109.8809,109.1661,109.4003,694000.0
2011-10-07 13:00:00,182.15,183.07,181.9,182.66,531100.0,109.4124,109.965,109.2622,109.7187,531100.0
2011-10-07 14:00:00,182.66,183.0,182.15,182.9,480200.0,109.7187,109.9229,109.4124,109.8629,480200.0
2011-10-07 15:00:00,182.89,183.72,181.74,182.35,1488300.0,109.8569,110.3554,109.1661,109.5325,1488300.0
2011-10-10 09:30:00,183.0,184.87,182.9,184.77,709000.0,109.9229,111.0462,109.8629,110.9861,709000.0
2011-10-10 10:00:00,184.78,185.95,184.74,185.51,988300.0,110.9921,111.6949,110.9681,111.4306,988300.0
2011-10-10 11:00:00,185.46,185.99,185.08,185.83,371700.0,111.4006,111.7189,111.1723,111.6228,371700.0
2011-10-10 12:00:00,185.88,185.95,185.55,185.56,408600.0,111.6529,111.6949,111.4546,111.4606,408600.0
2011-10-10 13:00:00,185.55,185.89,185.2,185.72,490900.0,111.4546,111.6589,111.2444,111.5568,490900.0
2011-10-10 14:00:00,185.74,186.37,185.68,185.97,690300.0,111.5688,111.9472,111.5327,111.7069,690300.0
2011-10-10 15:00:00,185.97,186.63,185.34,186.58,1553100.0,111.7069,112.1034,111.3285,112.0733,1553100.0
2011-10-11 09:30:00,184.59,185.18,184.11,184.63,1117600.0,110.878,111.2324,110.5897,110.902,1117600.0
2011-10-11 10:00:00,184.67,185.32,184.5,184.77,672600.0,110.926,111.3165,110.8239,110.9861,672600.0
2011-10-11 11:00:00,184.81,185.59,184.61,185.43,501400.0,111.0101,111.4787,110.89,111.3826,501400.0
2011-10-11 12:00:00,185.43,185.9,185.29,185.85,384600.0,111.3826,111.6649,111.2985,111.6348,384600.0
2011-10-11 13:00:00,185.86,186.0,185.33,185.87,461100.0,111.6408,111.7249,111.3225,111.6469,461100.0
2011-10-11 14:00:00,185.88,185.95,184.85,185.27,595200.0,111.6529,111.6949,111.0342,111.2864,595200.0
2011-10-11 15:00:00,185.29,185.44,184.87,185.03,1086900.0,111.2985,111.3886,111.0462,111.1423,1086900.0
2011-10-12 09:30:00,186.08,186.73,185.65,186.73,575800.0,111.773,112.1634,111.5147,112.1634,575800.0
2011-10-12 10:00:00,186.74,187.0,186.16,186.41,770000.0,112.1694,112.3256,111.821,111.9712,770000.0
2011-10-12 11:00:00,186.45,187.73,186.38,187.3,597800.0,111.9952,112.7641,111.9532,112.5058,597800.0
2011-10-12 12:00:00,187.31,187.85,187.19,187.65,422400.0,112.5118,112.8362,112.4397,112.716,422400.0
2011-10-12 13:00:00,187.65,188.0,187.38,187.72,402100.0,112.716,112.9263,112.5539,112.7581,402100.0
2011-10-12 14:00:00,187.74,188.0,186.61,186.7,644800.0,112.7701,112.9263,112.0914,112.1454,644800.0
2011-10-12 15:00:00,186.69,187.36,185.8,185.92,1296300.0,112.1394,112.5419,111.6048,111.6769,1296300.0
2011-10-13 09:30:00,184.97,186.0,184.5,185.25,535000.0,111.1062,111.7249,110.8239,111.2744,535000.0
2011-10-13 10:00:00,185.26,186.15,185.25,185.75,541700.0,111.2804,111.815,111.2744,111.5748,541700.0
2011-10-13 11:00:00,185.72,187.0,185.61,186.8,511400.0,111.5568,112.3256,111.4907,112.2055,511400.0
2011-10-13 12:00:00,186.83,187.05,186.46,187.0,373100.0,112.2235,112.3556,112.0012,112.3256,373100.0
2011-10-13 13:00:00,187.01,187.44,186.82,187.11,394400.0,112.3316,112.5899,112.2175,112.3917,394400.0
2011-10-13 14:00:00,187.11,187.38,186.77,187.09,364200.0,112.3917,112.5539,112.1875,112.3797,364200.0
2011-10-13 15:00:00,187.08,187.5,186.37,186.82,902500.0,112.3737,112.6259,111.9472,112.2175,902500.0
2011-10-14 09:30:00,188.19,188.95,187.73,188.77,742100.0,113.0404,113.4969,112.7641,113.3888,742100.0
2011-10-14 10:00:00,188.76,189.48,188.57,188.86,756400.0,113.3828,113.8153,113.2687,113.4429,756400.0
2011-10-14 11:00:00,188.9,189.23,188.19,188.99,539900.0,113.4669,113.6651,113.0404,113.5209,539900.0
2011-10-14 12:00:00,188.98,189.56,188.68,189.3,339800.0,113.5149,113.8633,113.3347,113.7072,339800.0
2011-10-14 13:00:00,189.34,189.81,189.13,189.66,305100.0,113.7312,114.0135,113.605,113.9234,305100.0
2011-10-14 14:00:00,189.63,189.99,189.2,189.96,443800.0,113.9054,114.1216,113.6471,114.1036,443800.0
2011-10-14 15:00:00,189.96,190.53,189.63,190.53,1436800.0,114.1036,114.446,113.9054,114.446,1436800.0
2011-10-17 09:30:00,189.71,190.16,189.22,189.79,716900.0,113.9534,114.2237,113.6591,114.0015,716900.0
2011-10-17 10:00:00,189.8,189.96,188.7,189.32,1002200.0,114.0075,114.1036,113.3468,113.7192,1002200.0
2011-10-17 11:00:00,189.31,189.77,187.9,187.95,662900.0,113.7132,113.9895,112.8662,112.8963,662900.0
2011-10-17 12:00:00,187.97,188.02,186.47,186.86,834600.0,112.9083,112.9383,112.0073,112.2415,834600.0
2011-10-17 13:00:00,186.86,187.59,186.4,187.39,727700.0,112.2415,112.68,111.9652,112.5599,727700.0
2011-10-17 14:00:00,187.39,187.54,185.9,186.62,844000.0,112.5599,112.65,111.6649,112.0974,844000.0
2011-10-17 15:00:00,186.63,188.25,186.35,186.91,2044700.0,112.1034,113.0765,111.9352,112.2716,2044700.0
2011-10-18 09:30:00,177.96,178.9,177.5,178.7,3494500.0,106.8955,107.4602,106.6192,107.34,3494500.0
2011-10-18 10:00:00,178.7,178.82,176.33,178.13,2855500.0,107.34,107.4121,105.9164,106.9977,2855500.0
2011-10-18 11:00:00,178.13,178.15,177.25,177.28,1296700.0,106.9977,107.0097,106.4691,106.4871,1296700.0
2011-10-18 12:00:00,177.3,177.57,176.68,176.98,1106600.0,106.4991,106.6613,106.1267,106.3069,1106600.0
2011-10-18 13:00:00,176.99,177.25,176.25,177.11,1247900.0,106.3129,106.4691,105.8684,106.385,1247900.0
2011-10-18 14:00:00,177.18,178.54,177.13,177.81,1322500.0,106.427,107.2439,106.397,106.8054,1322500.0
2011-10-18 15:00:00,177.84,179.38,177.62,178.87,3132600.0,106.8235,107.7485,106.6913,107.4422,3132600.0
2011-10-19 09:30:00,179.69,179.81,177.01,177.36,822100.0,107.9347,108.0068,106.3249,106.5351,822100.0
2011-10-19 10:00:00,177.35,178.89,177.26,178.44,1053300.0,106.5291,107.4542,106.4751,107.1839,1053300.0
2011-10-19 11:00:00,178.43,179.38,178.38,178.43,787300.0,107.1779,107.7485,107.1478,107.1779,787300.0
2011-10-19 12:00:00,178.44,178.69,178.34,178.42,537200.0,107.1839,107.334,107.1238,107.1718,537200.0
2011-10-19 13:00:00,178.44,178.7,178.09,178.44,478700.0,107.1839,107.34,106.9736,107.1839,478700.0
2011-10-19 14:00:00,178.47,178.5,177.61,177.88,839000.0,107.2019,107.2199,106.6853,106.8475,839000.0
2011-10-19 15:00:00,177.85,178.13,177.08,177.38,1729500.0,106.8295,106.9977,106.3669,106.5472,1729500.0
2011-10-20 09:30:00,178.13,178.53,177.3,177.74,969200.0,106.9977,107.2379,106.4991,106.7634,969200.0
2011-10-20 10:00:00,177.74,179.24,177.73,177.84,1356600.0,106.7634,107.6644,106.7574,106.8235,1356600.0
2011-10-20 11:00:00,177.84,177.91,177.11,177.37,901300.0,106.8235,106.8655,106.385,106.5411,901300.0
2011-10-20 12:00:00,177.37,177.39,176.17,177.09,767700.0,106.5411,106.5532,105.8203,106.373,767700.0
2011-10-20 13:00:00,177.1,178.43,176.7,178.16,872200.0,106.379,107.1779,106.1387,107.0157,872200.0
2011-10-20 14:00:00,178.16,178.99,177.82,177.92,896800.0,107.0157,107.5142,106.8114,106.8715,896800.0
2011-10-20 15:00:00,177.9,178.08,176.64,177.17,1276400.0,106.8595,106.9676,106.1027,106.421,1276400.0
2011-10-21 09:30:00,179.11,180.88,178.75,180.7,2084600.0,107.5863,108.6495,107.3701,108.5414,2084600.0
2011-10-21 10:00:00,180.69,180.98,179.8,180.54,984100.0,108.5354,108.7096,108.0008,108.4453,984100.0
2011-10-21 11:00:00,180.55,180.93,180.25,180.62,720900.0,108.4513,108.6795,108.2711,108.4933,720900.0
2011-10-21 12:00:00,180.62,180.68,179.91,180.05,531100.0,108.4933,108.5294,108.0668,108.1509,531100.0
2011-10-21 13:00:00,180.04,180.1,179.59,179.98,588900.0,108.1449,108.181,107.8746,108.1089,588900.0
2011-10-21 14:00:00,179.95,180.94,179.91,180.87,697500.0,108.0909,108.6855,108.0668,108.6435,697500.0
2011-10-21 15:00:00,180.87,181.67,180.35,181.53,1495700.0,108.6435,109.124,108.3311,109.0399,1495700.0
2011-10-24 09:30:00,181.51,181.68,180.65,181.0,669800.0,109.0279,109.13,108.5113,108.7216,669800.0
2011-10-24 10:00:00,181.02,182.0,180.67,180.69,892800.0,108.7336,109.3223,108.5234,108.5354,892800.0
2011-10-24 11:00:00,180.69,182.7,180.62,182.48,814700.0,108.5354,109.7427,108.4933,109.6106,814700.0
2011-10-24 12:00:00,182.51,182.58,181.9,182.5,421000.0,109.6286,109.6706,109.2622,109.6226,421000.0
2011-10-24 13:00:00,182.52,183.29,182.43,183.25,419900.0,109.6346,110.0971,109.5805,110.0731,419900.0
2011-10-24 14:00:00,183.24,183.31,182.71,183.28,457900.0,110.0671,110.1091,109.7487,110.0911,457900.0
2011-10-24 15:00:00,183.29,183.39,181.76,182.29,1457200.0,110.0971,110.1572,109.1781,109.4964,1457200.0
2011-10-25 09:30:00,181.67,182.15,181.03,181.21,615200.0,109.124,109.4124,108.7396,108.8477,615200.0
2011-10-25 10:00:00,181.21,182.97,180.87,181.66,1408200.0,108.8477,109.9049,108.6435,109.118,1408200.0
2011-10-25 11:00:00,181.68,181.88,180.89,181.41,412400.0,109.13,109.2502,108.6555,108.9679,412400.0
2011-10-25 12:00:00,181.41,182.23,181.32,181.6,383900.0,108.9679,109.4604,108.9138,109.082,383900.0
2011-10-25 13:00:00,181.62,181.86,181.28,181.6,370300.0,109.094,109.2382,108.8898,109.082,370300.0
2011-10-25 14:00:00,181.56,181.8,180.94,181.72,453600.0,109.058,109.2021,108.6855,109.1541,453600.0
2011-10-25 15:00:00,181.71,181.89,180.01,180.36,1011500.0,109.1481,109.2562,108.1269,108.3372,1011500.0
2011-10-26 09:30:00,181.74,182.28,180.9,182.12,518000.0,109.1661,109.4904,108.6615,109.3943,518000.0
2011-10-26 10:00:00,182.18,182.24,179.36,179.64,744400.0,109.4304,109.4664,107.7365,107.9047,744400.0
2011-10-26 11:00:00,179.65,180.34,179.11,179.95,632800.0,107.9107,108.3251,107.5863,108.0909,632800.0
2011-10-26 12:00:00,179.92,179.96,179.42,179.6,442500.0,108.0729,108.0969,107.7725,107.8806,442500.0
2011-10-26 13:00:00,179.59,180.75,179.03,180.39,801200.0,107.8746,108.5714,107.5383,108.3552,801200.0
2011-10-26 14:00:00,180.44,181.87,180.44,181.13,473200.0,108.3852,109.2442,108.3852,108.7997,473200.0
2011-10-26 15:00:00,181.16,182.18,181.08,181.83,1013600.0,108.8177,109.4304,108.7696,109.2201,1013600.0
2011-10-27 09:30:00,184.99,185.29,183.18,184.32,910800.0,111.1183,111.2985,110.031,110.7158,910800.0
2011-10-27 10:00:00,184.34,185.8,184.02,185.77,919300.0,110.7278,111.6048,110.5356,111.5868,919300.0
2011-10-27 11:00:00,185.77,186.57,185.44,186.48,640900.0,111.5868,112.0673,111.3886,112.0133,640900.0
2011-10-27 12:00:00,186.45,187.0,186.09,186.18,571400.0,111.9952,112.3256,111.779,111.8331,571400.0
2011-10-27 13:00:00,186.24,186.54,185.77,186.4,660000.0,111.8691,112.0493,111.5868,111.9652,660000.0
2011-10-27 14:00:00,186.45,186.59,186.04,186.19,701300.0,111.9952,112.0793,111.749,111.8391,701300.0
2011-10-27 15:00:00,186.17,186.95,185.11,185.99,1863900.0,111.8271,112.2956,111.1903,111.7189,1863900.0
2011-10-28 09:30:00,185.57,186.99,185.28,186.74,595300.0,111.4667,112.3196,111.2925,112.1694,595300.0
2011-10-28 10:00:00,186.76,187.45,186.27,187.42,705600.0,112.1815,112.5959,111.8871,112.5779,705600.0
2011-10-28 11:00:00,187.43,188.07,187.13,187.33,594600.0,112.5839,112.9683,112.4037,112.5238,594600.0
2011-10-28 12:00:00,187.29,187.54,186.57,186.96,380000.0,112.4998,112.65,112.0673,112.3016,380000.0
2011-10-28 13:00:00,186.98,187.57,186.68,187.37,407200.0,112.3136,112.668,112.1334,112.5479,407200.0
2011-10-28 14:00:00,187.37,187.53,186.86,187.38,431200.0,112.5479,112.644,112.2415,112.5539,431200.0
2011-10-28 15:00:00,187.39,187.99,187.24,187.5,993500.0,112.5599,112.9203,112.4698,112.6259,993500.0
2011-10-31 09:30:00,185.59,186.73,185.44,185.95,378200.0,111.4787,112.1634,111.3886,111.6949,378200.0
2011-10-31 10:00:00,185.99,186.91,185.59,186.39,656200.0,111.7189,112.2716,111.4787,111.9592,656200.0
2011-10-31 11:00:00,186.43,186.82,186.1,186.1,349500.0,111.9832,112.2175,111.785,111.785,349500.0
2011-10-31 12:00:00,186.1,186.16,185.27,185.54,409400.0,111.785,111.821,111.2864,111.4486,409400.0
2011-10-31 13:00:00,185.52,186.01,185.41,185.99,292800.0,111.4366,111.7309,111.3705,111.7189,292800.0
2011-10-31 14:00:00,185.96,186.15,185.5,186.01,294200.0,111.7009,111.815,111.4246,111.7309,294200.0
2011-10-31 15:00:00,186.0,186.01,184.76,184.76,1322600.0,111.7249,111.7309,110.9801,110.9801,1322600.0
2011-11-01 09:30:00,181.55,182.9,180.74,182.0,818000.0,109.052,109.8629,108.5654,109.3223,818000.0
2011-11-01 10:00:00,182.13,182.65,180.86,182.36,842500.0,109.4003,109.7127,108.6375,109.5385,842500.0
2011-11-01 11:00:00,182.36,182.5,180.88,181.19,414100.0,109.5385,109.6226,108.6495,108.8357,414100.0
2011-11-01 12:00:00,181.2,181.94,180.77,181.12,446600.0,108.8417,109.2862,108.5834,108.7937,446600.0
2011-11-01 13:00:00,181.11,182.9,180.96,182.54,677800.0,108.7877,109.8629,108.6976,109.6466,677800.0
2011-11-01 14:00:00,182.55,183.26,182.08,182.4,581300.0,109.6526,110.0791,109.3703,109.5625,581300.0
2011-11-01 15:00:00,182.39,182.91,181.0,181.48,1407300.0,109.5565,109.8689,108.7216,109.0099,1407300.0
2011-11-02 09:30:00,184.0,184.18,183.03,184.1,382000.0,110.5236,110.6317,109.9409,110.5837,382000.0
2011-11-02 10:00:00,184.1,184.64,183.03,184.6,524700.0,110.5837,110.908,109.9409,110.884,524700.0
2011-11-02 11:00:00,184.63,185.25,184.58,185.13,538600.0,110.902,111.2744,110.872,111.2024,538600.0
2011-11-02 12:00:00,185.14,185.15,184.31,184.4,414600.0,111.2084,111.2144,110.7098,110.7639,414600.0
2011-11-02 13:00:00,184.46,184.46,183.22,183.37,364500.0,110.7999,110.7999,110.0551,110.1452,364500.0
2011-11-02 14:00:00,183.32,184.48,183.04,184.31,506300.0,110.1151,110.8119,109.947,110.7098,506300.0
2011-11-02 15:00:00,184.33,184.7,183.51,183.9,883900.0,110.7218,110.9441,110.2293,110.4635,883900.0
2011-11-03 09:30:00,185.13,186.43,184.67,184.81,571500.0,111.2024,111.9832,110.926,111.0101,571500.0
2011-11-03 10:00:00,184.84,186.97,184.02,186.43,921800.0,111.0282,112.3076,110.5356,111.9832,921800.0
2011-11-03 11:00:00,186.4,186.77,185.98,186.03,438500.0,111.9652,112.1875,111.7129,111.743,438500.0
2011-11-03 12:00:00,186.03,186.5,185.9,186.29,497100.0,111.743,112.0253,111.6649,111.8991,497100.0
2011-11-03 13:00:00,186.33,187.48,186.21,187.14,524700.0,111.9232,112.6139,111.8511,112.4097,524700.0
2011-11-03 14:00:00,187.15,187.48,186.91,187.31,370800.0,112.4157,112.6139,112.2716,112.5118,370800.0
2011-11-03 15:00:00,187.31,187.78,187.0,187.22,1044600.0,112.5118,112.7941,112.3256,112.4578,1044600.0
2011-11-04 09:30:00,186.27,187.14,186.04,186.3,321600.0,111.8871,112.4097,111.749,111.9051,321600.0
2011-11-04 10:00:00,186.3,186.82,185.11,185.71,591900.0,111.9051,112.2175,111.1903,111.5507,591900.0
2011-11-04 11:00:00,185.71,185.83,184.74,185.31,391100.0,111.5507,111.6228,110.9681,111.3105,391100.0
2011-11-04 12:00:00,185.31,185.65,185.0,185.36,270400.0,111.3105,111.5147,111.1243,111.3405,270400.0
2011-11-04 13:00:00,185.35,186.73,185.26,186.21,301500.0,111.3345,112.1634,111.2804,111.8511,301500.0
2011-11-04 14:00:00,186.25,186.43,185.94,186.14,217600.0,111.8751,111.9832,111.6889,111.809,217600.0
2011-11-04 15:00:00,186.14,186.44,185.31,186.4,650100.0,111.809,111.9892,111.3105,111.9652,650100.0
2011-11-07 09:30:00,186.22,187.15,185.63,187.08,299000.0,111.8571,112.4157,111.5027,112.3737,299000.0
2011-11-07 10:00:00,187.12,187.17,185.54,185.62,464400.0,112.3977,112.4277,111.4486,111.4967,464400.0
2011-11-07 11:00:00,185.55,186.12,185.5,185.64,384600.0,111.4546,111.797,111.4246,111.5087,384600.0
2011-11-07 12:00:00,185.63,185.92,184.75,184.83,342100.0,111.5027,111.6769,110.9741,111.0222,342100.0
2011-11-07 13:00:00,184.85,185.94,184.75,185.88,317000.0,111.0342,111.6889,110.9741,111.6529,317000.0
2011-11-07 14:00:00,185.94,187.73,185.78,187.63,542100.0,111.6889,112.7641,111.5928,112.704,542100.0
2011-11-07 15:00:00,187.57,187.63,186.93,187.22,900100.0,112.668,112.704,112.2836,112.4578,900100.0
2011-11-08 09:30:00,187.48,187.88,187.36,187.64,571100.0,113.065,113.3062,112.9926,113.1615,571100.0
2011-11-08 10:00:00,187.68,187.68,186.84,187.09,541200.0,113.1856,113.1856,112.679,112.8298,541200.0
2011-11-08 11:00:00,187.1,187.23,185.55,185.65,512600.0,112.8358,112.9142,111.9011,111.9614,512600.0
2011-11-08 12:00:00,185.65,186.35,185.51,186.17,297900.0,111.9614,112.3835,111.8769,112.275,297900.0
2011-11-08 13:00:00,186.16,187.27,185.76,186.99,454900.0,112.2689,112.9383,112.0277,112.7695,454900.0
2011-11-08 14:00:00,187.04,187.59,186.63,187.16,534400.0,112.7996,113.1313,112.5524,112.872,534400.0
2011-11-08 15:00:00,187.18,187.5,186.93,187.22,1015700.0,112.8841,113.0771,112.7333,112.9082,1015700.0
2011-11-09 09:30:00,184.2,184.59,183.22,183.25,684200.0,111.0869,111.3221,110.4959,110.514,684200.0
2011-11-09 10:00:00,183.36,184.09,182.42,183.82,705300.0,110.5803,111.0206,110.0134,110.8577,705300.0
2011-11-09 11:00:00,183.82,185.24,183.7,184.91,399300.0,110.8577,111.7141,110.7854,111.5151,399300.0
2011-11-09 12:00:00,184.95,185.05,184.0,184.72,290200.0,111.5392,111.5995,110.9663,111.4005,290200.0
2011-11-09 13:00:00,184.73,184.84,182.58,182.73,542900.0,111.4065,111.4729,110.1099,110.2004,542900.0
2011-11-09 14:00:00,182.67,182.84,181.16,182.43,796500.0,110.1642,110.2667,109.2535,110.0194,796500.0
2011-11-09 15:00:00,182.44,182.96,182.15,182.38,1225800.0,110.0255,110.3391,109.8506,109.9893,1225800.0
2011-11-10 09:30:00,183.57,184.2,183.12,183.3,451600.0,110.707,111.0869,110.4356,110.5441,451600.0
2011-11-10 10:00:00,183.31,183.81,181.87,182.06,669200.0,110.5502,110.8517,109.6817,109.7963,669200.0
2011-11-10 11:00:00,182.06,183.44,182.0,183.38,495700.0,109.7963,110.6286,109.7601,110.5924,495700.0
2011-11-10 12:00:00,183.37,183.81,182.64,183.37,449500.0,110.5863,110.8517,110.1461,110.5863,449500.0
2011-11-10 13:00:00,183.38,184.74,183.33,184.66,396100.0,110.5924,111.4126,110.5622,111.3643,396100.0
2011-11-10 14:00:00,184.63,184.77,183.01,183.07,333100.0,111.3462,111.4307,110.3692,110.4054,333100.0
2011-11-10 15:00:00,183.04,183.89,183.04,183.37,846000.0,110.3873,110.8999,110.3873,110.5863,846000.0
2011-11-11 09:30:00,185.13,186.32,185.13,186.06,471100.0,111.6478,112.3654,111.6478,112.2086,471100.0
2011-11-11 10:00:00,186.1,186.99,186.02,186.94,441700.0,112.2327,112.7695,112.1845,112.7393,441700.0
2011-11-11 11:00:00,186.95,187.2,186.68,187.03,375500.0,112.7454,112.8961,112.5825,112.7936,375500.0
2011-11-11 12:00:00,187.03,187.55,187.0,187.53,324200.0,112.7936,113.1072,112.7755,113.0951,324200.0
2011-11-11 13:00:00,187.52,187.8,187.37,187.47,304600.0,113.0891,113.258,112.9987,113.059,304600.0
2011-11-11 14:00:00,187.5,187.83,187.28,187.45,349600.0,113.0771,113.2761,112.9444,113.0469,349600.0
2011-11-11 15:00:00,187.44,187.6,187.15,187.34,878000.0,113.0409,113.1374,112.866,112.9806,878000.0
2011-11-14 09:30:00,189.05,189.84,188.76,189.07,1381300.0,114.0118,114.4883,113.8369,114.0239,1381300.0
2011-11-14 10:00:00,189.08,189.5,188.22,188.79,878900.0,114.0299,114.2832,113.5113,113.855,878900.0
2011-11-14 11:00:00,188.79,189.37,188.15,188.4,550400.0,113.855,114.2048,113.4691,113.6198,550400.0
2011-11-14 12:00:00,188.4,188.45,187.41,187.97,554900.0,113.6198,113.65,113.0228,113.3605,554900.0
2011-11-14 13:00:00,187.95,188.19,187.43,187.53,341200.0,113.3484,113.4932,113.0348,113.0951,341200.0
2011-11-14 14:00:00,187.54,187.7,187.15,187.25,395700.0,113.1012,113.1977,112.866,112.9263,395700.0
2011-11-14 15:00:00,187.23,187.88,186.85,187.18,891300.0,112.9142,113.3062,112.6851,112.8841,891300.0
2011-11-15 09:30:00,187.49,187.99,186.82,187.03,507300.0,113.071,113.3726,112.667,112.7936,507300.0
2011-11-15 10:00:00,187.03,187.09,185.9,185.9,664700.0,112.7936,112.8298,112.1121,112.1121,664700.0
2011-11-15 11:00:00,185.95,186.76,185.64,186.57,453500.0,112.1423,112.6308,111.9553,112.5162,453500.0
2011-11-15 12:00:00,186.57,188.73,186.55,188.73,597200.0,112.5162,113.8188,112.5041,113.8188,597200.0
2011-11-15 13:00:00,188.7,189.52,188.54,189.18,493800.0,113.8007,114.2953,113.7043,114.0902,493800.0
2011-11-15 14:00:00,189.19,189.48,189.07,189.27,404900.0,114.0963,114.2711,114.0239,114.1445,404900.0
2011-11-15 15:00:00,189.27,189.97,188.74,188.78,1060500.0,114.1445,114.5667,113.8249,113.849,1060500.0
2011-11-16 09:30:00,187.82,188.0,186.8,187.76,541400.0,113.27,113.3786,112.6549,113.2339,541400.0
2011-11-16 10:00:00,187.82,189.44,187.01,189.42,690400.0,113.27,114.247,112.7815,114.235,690400.0
2011-11-16 11:00:00,189.38,189.79,187.66,188.88,646900.0,114.2108,114.4581,113.1735,113.9093,646900.0
2011-11-16 12:00:00,188.89,189.58,188.6,188.79,323600.0,113.9153,114.3315,113.7404,113.855,323600.0
2011-11-16 13:00:00,188.85,189.9,188.54,189.59,342900.0,113.8912,114.5244,113.7043,114.3375,342900.0
2011-11-16 14:00:00,189.6,189.84,189.12,189.34,352400.0,114.3435,114.4883,114.054,114.1867,352400.0
2011-11-16 15:00:00,189.38,189.49,186.3,186.71,1242100.0,114.2108,114.2772,112.3534,112.6006,1242100.0
2011-11-17 09:30:00,186.81,187.87,186.51,187.82,618200.0,112.6609,113.3002,112.48,113.27,618200.0
2011-11-17 10:00:00,187.81,188.83,187.3,188.42,916000.0,113.264,113.8791,112.9564,113.6319,916000.0
2011-11-17 11:00:00,188.4,188.5,186.76,187.25,586500.0,113.6198,113.6801,112.6308,112.9263,586500.0
2011-11-17 12:00:00,187.23,187.41,183.53,184.2,861400.0,112.9142,113.0228,110.6828,111.0869,861400.0
2011-11-17 13:00:00,184.23,185.23,183.39,184.48,620600.0,111.105,111.7081,110.5984,111.2558,620600.0
2011-11-17 14:00:00,184.42,184.97,183.51,184.76,564100.0,111.2196,111.5513,110.6708,111.4246,564100.0
2011-11-17 15:00:00,184.75,185.79,184.1,185.75,1128800.0,111.4186,112.0458,111.0266,112.0217,1128800.0
2011-11-18 09:30:00,186.71,186.97,185.38,186.28,1123800.0,112.6006,112.7574,111.7985,112.3413,1123800.0
2011-11-18 10:00:00,186.28,186.45,185.46,186.0,530100.0,112.3413,112.4438,111.8468,112.1724,530100.0
2011-11-18 11:00:00,186.0,186.22,185.12,185.36,391700.0,112.1724,112.3051,111.6417,111.7865,391700.0
2011-11-18 12:00:00,185.37,185.44,184.66,184.84,301000.0,111.7925,111.8347,111.3643,111.4729,301000.0
2011-11-18 13:00:00,184.83,185.76,184.81,185.69,277100.0,111.4668,112.0277,111.4548,111.9855,277100.0
2011-11-18 14:00:00,185.68,186.08,185.34,185.65,426100.0,111.9795,112.2207,111.7744,111.9614,426100.0
2011-11-18 15:00:00,185.66,185.91,185.22,185.35,835500.0,111.9674,112.1182,111.702,111.7804,835500.0
2011-11-21 09:30:00,183.37,183.96,182.0,182.17,570400.0,110.5863,110.9422,109.7601,109.8626,570400.0
2011-11-21 10:00:00,182.26,182.59,180.53,180.97,787900.0,109.9169,110.1159,108.8736,109.139,787900.0
2011-11-21 11:00:00,181.0,181.24,180.0,180.81,743800.0,109.157,109.3018,108.554,109.0425,743800.0
2011-11-21 12:00:00,180.81,181.02,180.19,180.38,503000.0,109.0425,109.1691,108.6686,108.7831,503000.0
2011-11-21 13:00:00,180.41,181.1,180.0,180.08,388900.0,108.8012,109.2174,108.554,108.6022,388900.0
2011-11-21 14:00:00,180.06,181.88,180.04,181.31,503200.0,108.5902,109.6878,108.5781,109.344,503200.0
2011-11-21 15:00:00,181.31,182.62,180.77,181.64,1089100.0,109.344,110.134,109.0183,109.543,1089100.0
2011-11-22 09:30:00,182.22,182.51,181.53,181.65,390500.0,109.8928,110.0677,109.4767,109.549,390500.0
2011-11-22 10:00:00,181.69,181.82,180.6,180.86,733200.0,109.5732,109.6516,108.9158,109.0726,733200.0
2011-11-22 11:00:00,180.9,181.5,180.29,181.15,540000.0,109.0967,109.4586,108.7289,109.2475,540000.0
2011-11-22 12:00:00,181.14,182.4,181.12,182.2,400000.0,109.2415,110.0014,109.2294,109.8807,400000.0
2011-11-22 13:00:00,182.24,182.98,181.96,182.08,353000.0,109.9049,110.3511,109.736,109.8084,353000.0
2011-11-22 14:00:00,182.09,182.25,181.51,181.65,428600.0,109.8144,109.9109,109.4646,109.549,428600.0
2011-11-22 15:00:00,181.67,182.1,181.23,181.36,855400.0,109.5611,109.8204,109.2958,109.3742,855400.0
2011-11-23 09:30:00,180.67,181.49,179.42,179.48,605600.0,108.958,109.4526,108.2042,108.2404,605600.0
2011-11-23 10:00:00,179.47,179.78,178.25,179.0,907400.0,108.2343,108.4213,107.4986,107.9509,907400.0
2011-11-23 11:00:00,179.0,179.24,178.0,178.06,656200.0,107.9509,108.0956,107.3478,107.384,656200.0
2011-11-23 12:00:00,178.09,178.61,177.85,178.56,401900.0,107.4021,107.7157,107.2574,107.6855,401900.0
2011-11-23 13:00:00,178.57,178.89,178.01,178.09,316600.0,107.6916,107.8846,107.3538,107.4021,316600.0
2011-11-23 14:00:00,178.14,178.3,177.52,177.97,448500.0,107.4322,107.5287,107.0583,107.3297,448500.0
2011-11-23 15:00:00,177.96,179.5,177.7,177.99,946600.0,107.3237,108.2524,107.1669,107.3418,946600.0
2011-11-25 09:30:00,178.01,179.56,177.78,178.8,364600.0,107.3538,108.2886,107.2151,107.8303,364600.0
2011-11-25 10:00:00,178.8,179.45,178.76,178.96,371200.0,107.8303,108.2223,107.8062,107.9268,371200.0
2011-11-25 11:00:00,179.0,179.28,177.28,177.4,495100.0,107.9509,108.1198,106.9136,106.986,495100.0
2011-11-25 12:00:00,177.39,178.22,177.28,177.38,588500.0,106.9799,107.4805,106.9136,106.9739,588500.0
2011-11-28 09:30:00,182.75,182.93,181.16,182.27,824800.0,110.2124,110.321,109.2535,109.923,824800.0
2011-11-28 10:00:00,182.27,182.79,181.78,181.95,627600.0,109.923,110.2366,109.6274,109.73,627600.0
2011-11-28 11:00:00,181.99,182.14,181.3,182.0,421000.0,109.7541,109.8446,109.338,109.7601,421000.0
2011-11-28 12:00:00,181.99,182.15,181.52,181.56,244300.0,109.7541,109.8506,109.4706,109.4948,244300.0
2011-11-28 13:00:00,181.57,182.43,181.5,181.92,345000.0,109.5008,110.0194,109.4586,109.7119,345000.0
2011-11-28 14:00:00,181.87,182.3,181.5,181.74,342900.0,109.6817,109.941,109.4586,109.6033,342900.0
2011-11-28 15:00:00,181.72,182.21,180.67,182.19,916000.0,109.5913,109.8868,108.958,109.8747,916000.0
2011-11-29 09:30:00,182.02,182.66,181.1,182.42,389000.0,109.7722,110.1582,109.2174,110.0134,389000.0
2011-11-29 10:00:00,182.39,183.31,181.9,182.15,583000.0,109.9953,110.5502,109.6998,109.8506,583000.0
2011-11-29 11:00:00,182.15,182.43,181.42,181.79,493800.0,109.8506,110.0194,109.4103,109.6335,493800.0
2011-11-29 12:00:00,181.78,182.42,180.97,181.55,343300.0,109.6274,110.0134,109.139,109.4887,343300.0
2011-11-29 13:00:00,181.55,181.6,180.89,181.16,242900.0,109.4887,109.5189,109.0907,109.2535,242900.0
2011-11-29 14:00:00,181.11,182.09,180.99,181.82,326600.0,109.2234,109.8144,109.151,109.6516,326600.0
2011-11-29 15:00:00,181.82,182.64,180.84,181.0,752600.0,109.6516,110.1461,109.0606,109.157,752600.0
2011-11-30 09:30:00,184.56,187.03,184.21,186.74,896600.0,111.304,112.7936,111.0929,112.6187,896600.0
2011-11-30 10:00:00,186.74,187.88,186.51,187.77,1030400.0,112.6187,113.3062,112.48,113.2399,1030400.0
2011-11-30 11:00:00,187.73,188.35,187.48,187.78,720300.0,113.2158,113.5897,113.065,113.2459,720300.0
2011-11-30 12:00:00,187.77,187.99,187.55,187.87,377700.0,113.2399,113.3726,113.1072,113.3002,377700.0
2011-11-30 13:00:00,187.89,188.11,187.01,187.17,517800.0,113.3123,113.4449,112.7815,112.878,517800.0
2011-11-30 14:00:00,187.21,187.36,186.15,186.4,642400.0,112.9022,112.9926,112.2629,112.4137,642400.0
2011-11-30 15:00:00,186.42,187.96,186.23,187.51,1524400.0,112.4257,113.3545,112.3111,113.0831,1524400.0
2011-12-01 09:30:00,186.91,188.0,186.77,187.85,507300.0,112.7212,113.3786,112.6368,113.2881,507300.0
2011-12-01 10:00:00,187.88,188.66,187.64,187.69,611300.0,113.3062,113.7766,113.1615,113.1916,611300.0
2011-12-01 11:00:00,187.74,189.1,187.74,189.05,521200.0,113.2218,114.042,113.2218,114.0118,521200.0
2011-12-01 12:00:00,189.05,189.08,188.1,188.14,379100.0,114.0118,114.0299,113.4389,113.463,379100.0
2011-12-01 13:00:00,188.15,189.9,188.14,189.85,519300.0,113.4691,114.5244,113.463,114.4943,519300.0
2011-12-01 14:00:00,189.85,189.98,189.45,189.88,617500.0,114.4943,114.5727,114.2531,114.5124,617500.0
2011-12-01 15:00:00,189.88,189.99,189.3,189.5,1202900.0,114.5124,114.5787,114.1626,114.2832,1202900.0
2011-12-02 09:30:00,189.9,190.14,189.57,189.92,679400.0,114.5244,114.6692,114.3254,114.5365,679400.0
2011-12-02 10:00:00,189.93,191.33,189.88,190.55,1173900.0,114.5425,115.3868,114.5124,114.9164,1173900.0
2011-12-02 11:00:00,190.57,190.81,189.54,189.75,468000.0,114.9285,115.0732,114.3073,114.434,468000.0
2011-12-02 12:00:00,189.77,190.6,189.5,190.15,366100.0,114.446,114.9466,114.2832,114.6752,366100.0
2011-12-02 13:00:00,190.15,190.39,189.59,190.23,240500.0,114.6752,114.8199,114.3375,114.7235,240500.0
2011-12-02 14:00:00,190.21,190.26,189.5,189.85,402900.0,114.7114,114.7415,114.2832,114.4943,402900.0
2011-12-02 15:00:00,189.81,190.12,189.45,189.67,857100.0,114.4702,114.6571,114.2531,114.3857,857100.0
2011-12-05 09:30:00,191.18,192.94,191.0,192.76,674200.0,115.2964,116.3578,115.1878,116.2492,674200.0
2011-12-05 10:00:00,192.71,193.1,192.07,192.74,707500.0,116.2191,116.4543,115.8331,116.2372,707500.0
2011-12-05 11:00:00,192.74,193.61,192.72,193.33,778600.0,116.2372,116.7619,116.2251,116.593,778600.0
2011-12-05 12:00:00,193.33,193.44,192.91,193.09,411200.0,116.593,116.6593,116.3397,116.4483,411200.0
2011-12-05 13:00:00,193.1,193.17,191.44,191.82,546900.0,116.4543,116.4965,115.4532,115.6823,546900.0
2011-12-05 14:00:00,191.82,191.83,190.82,191.35,573400.0,115.6823,115.6884,115.0793,115.3989,573400.0
2011-12-05 15:00:00,191.36,191.62,190.38,190.92,1333200.0,115.4049,115.5617,114.8139,115.1396,1333200.0
2011-12-06 09:30:00,190.65,191.33,190.32,191.28,489200.0,114.9767,115.3868,114.7777,115.3567,489200.0
2011-12-06 10:00:00,191.27,191.86,191.26,191.53,487200.0,115.3507,115.7065,115.3446,115.5075,487200.0
2011-12-06 11:00:00,191.5,192.0,191.34,191.91,347800.0,115.4894,115.7909,115.3929,115.7366,347800.0
2011-12-06 12:00:00,191.88,192.4,191.8,192.0,350000.0,115.7185,116.0321,115.6703,115.7909,350000.0
2011-12-06 13:00:00,192.0,192.73,191.78,192.51,291600.0,115.7909,116.2311,115.6582,116.0985,291600.0
2011-12-06 14:00:00,192.47,193.41,192.19,193.21,535900.0,116.0743,116.6412,115.9055,116.5206,535900.0
2011-12-06 15:00:00,193.21,193.53,192.76,192.89,1074100.0,116.5206,116.7136,116.2492,116.3276,1074100.0
2011-12-07 09:30:00,191.99,192.46,191.45,191.76,397800.0,115.7849,116.0683,115.4592,115.6462,397800.0
2011-12-07 10:00:00,191.82,192.96,191.28,192.9,604300.0,115.6823,116.3699,115.3567,116.3337,604300.0
2011-12-07 11:00:00,192.87,194.0,192.75,194.0,537200.0,116.3156,116.9971,116.2432,116.9971,537200.0
2011-12-07 12:00:00,193.98,194.5,193.83,194.38,437600.0,116.985,117.2986,116.8945,117.2262,437600.0
2011-12-07 13:00:00,194.41,194.5,194.03,194.23,472700.0,117.2443,117.2986,117.0151,117.1358,472700.0
2011-12-07 14:00:00,194.24,194.29,193.23,193.49,617000.0,117.1418,117.172,116.5327,116.6895,617000.0
2011-12-07 15:00:00,193.5,194.9,193.48,194.13,1490000.0,116.6955,117.5398,116.6835,117.0755,1490000.0
2011-12-08 09:30:00,192.47,193.8,192.47,193.31,546000.0,116.0743,116.8764,116.0743,116.5809,546000.0
2011-12-08 10:00:00,193.31,193.43,192.5,192.84,593900.0,116.5809,116.6533,116.0924,116.2975,593900.0
2011-12-08 11:00:00,192.81,192.88,192.06,192.41,400700.0,116.2794,116.3216,115.8271,116.0382,400700.0
2011-12-08 12:00:00,192.4,192.77,191.82,192.23,353400.0,116.0321,116.2553,115.6823,115.9296,353400.0
2011-12-08 13:00:00,192.14,192.23,191.35,192.19,366400.0,115.8753,115.9296,115.3989,115.9055,366400.0
2011-12-08 14:00:00,192.21,192.6,191.7,192.07,384500.0,115.9175,116.1527,115.61,115.8331,384500.0
2011-12-08 15:00:00,192.06,193.1,191.07,191.58,1068700.0,115.8271,116.4543,115.23,115.5376,1068700.0
2011-12-09 09:30:00,192.94,193.78,192.4,193.62,577200.0,116.3578,116.8644,116.0321,116.7679,577200.0
2011-12-09 10:00:00,193.63,194.25,193.35,194.07,719000.0,116.7739,117.1478,116.6051,117.0393,719000.0
2011-12-09 11:00:00,194.12,194.87,194.05,194.38,524100.0,117.0694,117.5217,117.0272,117.2262,524100.0
2011-12-09 12:00:00,194.38,194.61,194.0,194.0,436800.0,117.2262,117.3649,116.9971,116.9971,436800.0
2011-12-09 13:00:00,194.0,194.49,193.76,193.88,425900.0,116.9971,117.2926,116.8523,116.9247,425900.0
2011-12-09 14:00:00,193.9,194.65,193.88,194.36,386400.0,116.9367,117.3891,116.9247,117.2142,386400.0
2011-12-09 15:00:00,194.36,194.75,194.0,194.45,1037700.0,117.2142,117.4494,116.9971,117.2684,1037700.0
2011-12-12 09:30:00,193.64,193.9,192.17,192.56,511900.0,116.7799,116.9367,115.8934,116.1286,511900.0
2011-12-12 10:00:00,192.48,192.81,191.91,192.58,487900.0,116.0804,116.2794,115.7366,116.1407,487900.0
2011-12-12 11:00:00,192.56,192.95,191.56,191.84,488600.0,116.1286,116.3638,115.5255,115.6944,488600.0
2011-12-12 12:00:00,191.8,191.91,191.5,191.68,284600.0,115.6703,115.7366,115.4894,115.5979,284600.0
2011-12-12 13:00:00,191.68,191.98,191.42,191.87,243300.0,115.5979,115.7788,115.4411,115.7125,243300.0
2011-12-12 14:00:00,191.8,191.96,191.22,191.89,370100.0,115.6703,115.7668,115.3205,115.7246,370100.0
2011-12-12 15:00:00,191.94,192.65,191.59,192.2,831800.0,115.7547,116.1829,115.5436,115.9115,831800.0
2011-12-13 09:30:00,193.46,194.3,193.03,193.58,468300.0,116.6714,117.178,116.4121,116.7438,468300.0
2011-12-13 10:00:00,193.58,194.0,192.64,192.65,696400.0,116.7438,116.9971,116.1769,116.1829,696400.0
2011-12-13 11:00:00,192.64,193.2,192.1,192.99,520400.0,116.1769,116.5146,115.8512,116.3879,520400.0
2011-12-13 12:00:00,192.98,193.97,192.88,193.72,393200.0,116.3819,116.979,116.3216,116.8282,393200.0
2011-12-13 13:00:00,193.68,193.9,193.13,193.68,304400.0,116.8041,116.9367,116.4724,116.8041,304400.0
2011-12-13 14:00:00,193.68,194.19,192.12,192.51,540900.0,116.8041,117.1116,115.8633,116.0985,540900.0
2011-12-13 15:00:00,192.52,192.92,190.64,190.97,1423600.0,116.1045,116.3457,114.9707,115.1697,1423600.0
2011-12-14 09:30:00,189.84,190.28,188.69,189.6,770600.0,114.4883,114.7536,113.7947,114.3435,770600.0
2011-12-14 10:00:00,189.54,189.98,188.5,188.5,623500.0,114.3073,114.5727,113.6801,113.6801,623500.0
2011-12-14 11:00:00,188.53,188.8,188.27,188.45,522500.0,113.6982,113.8611,113.5414,113.65,522500.0
2011-12-14 12:00:00,188.46,189.33,188.29,189.05,598700.0,113.656,114.1807,113.5535,114.0118,598700.0
2011-12-14 13:00:00,189.04,189.37,188.65,188.8,369400.0,114.0058,114.2048,113.7706,113.8611,369400.0
2011-12-14 14:00:00,188.79,188.82,188.0,188.29,561400.0,113.855,113.8731,113.3786,113.5535,561400.0
2011-12-14 15:00:00,188.29,189.37,188.05,188.73,997000.0,113.5535,114.2048,113.4087,113.8188,997000.0
2011-12-15 09:30:00,190.48,191.2,189.68,190.5,405100.0,114.8742,115.3084,114.3918,114.8863,405100.0
2011-12-15 10:00:00,190.49,190.86,187.48,188.05,786600.0,114.8803,115.1034,113.065,113.4087,786600.0
2011-12-15 11:00:00,188.08,188.48,187.32,187.5,486100.0,113.4268,113.6681,112.9685,113.0771,486100.0
2011-12-15 12:00:00,187.46,188.5,187.43,188.05,403900.0,113.0529,113.6801,113.0348,113.4087,403900.0
2011-12-15 13:00:00,188.05,188.27,187.8,188.0,276300.0,113.4087,113.5414,113.258,113.3786,276300.0
2011-12-15 14:00:00,187.95,188.24,187.65,187.73,303800.0,113.3484,113.5233,113.1675,113.2158,303800.0
2011-12-15 15:00:00,187.73,187.91,186.89,187.52,1307500.0,113.2158,113.3243,112.7092,113.0891,1307500.0
2011-12-16 09:30:00,188.01,188.01,186.0,186.22,3575500.0,113.3846,113.3846,112.1724,112.3051,3575500.0
2011-12-16 10:00:00,186.19,187.09,185.85,186.01,1063300.0,112.287,112.8298,112.082,112.1785,1063300.0
2011-12-16 11:00:00,186.03,186.07,183.57,183.6,1319800.0,112.1905,112.2147,110.707,110.7251,1319800.0
2011-12-16 12:00:00,183.65,183.65,181.91,183.47,1404800.0,110.7552,110.7552,109.7058,110.6467,1404800.0
2011-12-16 13:00:00,183.46,184.04,183.09,183.53,681100.0,110.6406,110.9904,110.4175,110.6828,681100.0
2011-12-16 14:00:00,183.57,184.12,183.35,183.74,525600.0,110.707,111.0387,110.5743,110.8095,525600.0
2011-12-16 15:00:00,183.73,184.3,183.6,183.71,1476100.0,110.8035,111.1472,110.7251,110.7914,1476100.0
2011-12-19 09:30:00,184.51,184.51,183.23,183.77,719400.0,111.2739,111.2739,110.5019,110.8276,719400.0
2011-12-19 10:00:00,183.81,184.69,183.41,183.95,650000.0,110.8517,111.3824,110.6105,110.9361,650000.0
2011-12-19 11:00:00,183.95,184.0,182.63,182.97,633300.0,110.9361,110.9663,110.1401,110.3451,633300.0
2011-12-19 12:00:00,182.98,183.54,182.92,183.48,490900.0,110.3511,110.6889,110.315,110.6527,490900.0
2011-12-19 13:00:00,183.45,184.37,183.42,184.13,364300.0,110.6346,111.1894,110.6165,111.0447,364300.0
2011-12-19 14:00:00,184.13,184.2,183.29,183.74,428300.0,111.0447,111.0869,110.5381,110.8095,428300.0
2011-12-19 15:00:00,183.73,183.78,182.25,182.85,991500.0,110.8035,110.8336,109.9109,110.2727,991500.0
2011-12-20 09:30:00,185.5,186.3,184.75,186.14,685400.0,111.8709,112.3534,111.4186,112.2569,685400.0
2011-12-20 10:00:00,186.16,186.3,185.11,185.23,782600.0,112.2689,112.3534,111.6357,111.7081,782600.0
2011-12-20 11:00:00,185.21,186.3,185.2,186.18,466300.0,111.696,112.3534,111.69,112.281,466300.0
2011-12-20 12:00:00,186.14,186.84,185.79,186.84,314400.0,112.2569,112.679,112.0458,112.679,314400.0
2011-12-20 13:00:00,186.81,187.33,186.8,187.14,367100.0,112.6609,112.9745,112.6549,112.8599,367100.0
2011-12-20 14:00:00,187.12,187.28,186.79,187.04,403300.0,112.8479,112.9444,112.6489,112.7996,403300.0
2011-12-20 15:00:00,187.06,187.32,186.53,187.23,1050800.0,112.8117,112.9685,112.4921,112.9142,1050800.0
2011-12-21 09:30:00,183.22,183.5,180.2,180.79,1919500.0,110.4959,110.6647,108.6746,109.0304,1919500.0
2011-12-21 10:00:00,180.8,181.52,180.2,180.26,1073800.0,109.0364,109.4706,108.6746,108.7108,1073800.0
2011-12-21 11:00:00,180.21,180.67,179.16,179.38,1193700.0,108.6806,108.958,108.0474,108.1801,1193700.0
2011-12-21 12:00:00,179.38,180.1,179.04,179.92,1117600.0,108.1801,108.6143,107.975,108.5057,1117600.0
2011-12-21 13:00:00,179.94,180.25,179.04,179.83,823200.0,108.5178,108.7047,107.975,108.4514,823200.0
2011-12-21 14:00:00,179.86,180.41,179.56,180.18,916400.0,108.4695,108.8012,108.2886,108.6625,916400.0
2011-12-21 15:00:00,180.16,181.48,180.05,181.45,1344600.0,108.6505,109.4465,108.5841,109.4284,1344600.0
2011-12-22 09:30:00,182.71,182.8,181.0,181.52,821200.0,110.1883,110.2426,109.157,109.4706,821200.0
2011-12-22 10:00:00,181.48,181.66,181.22,181.34,929800.0,109.4465,109.5551,109.2897,109.3621,929800.0
2011-12-22 11:00:00,181.3,181.84,181.26,181.66,527200.0,109.338,109.6636,109.3138,109.5551,527200.0
2011-12-22 12:00:00,181.62,182.41,181.55,181.76,481400.0,109.531,110.0074,109.4887,109.6154,481400.0
2011-12-22 13:00:00,181.75,182.17,181.65,182.0,279700.0,109.6094,109.8626,109.549,109.7601,279700.0
2011-12-22 14:00:00,181.97,182.01,181.41,181.73,296000.0,109.742,109.7662,109.4043,109.5973,296000.0
2011-12-22 15:00:00,181.74,182.19,181.61,182.1,634800.0,109.6033,109.8747,109.5249,109.8204,634800.0
2011-12-23 09:30:00,183.11,183.21,181.89,182.36,429600.0,110.4295,110.4899,109.6938,109.9772,429600.0
2011-12-23 10:00:00,182.36,182.79,182.3,182.45,291800.0,109.9772,110.2366,109.941,110.0315,291800.0
2011-12-23 11:00:00,182.42,183.3,182.41,183.29,376600.0,110.0134,110.5441,110.0074,110.5381,376600.0
2011-12-23 12:00:00,183.28,184.2,183.23,184.01,364500.0,110.5321,111.0869,110.5019,110.9723,364500.0
2011-12-23 13:00:00,184.02,184.56,183.98,184.42,309400.0,110.9783,111.304,110.9542,111.2196,309400.0
2011-12-23 14:00:00,184.45,184.45,183.93,183.94,293300.0,111.2377,111.2377,110.9241,110.9301,293300.0
2011-12-23 15:00:00,183.96,184.85,183.87,184.82,637900.0,110.9422,111.4789,110.8879,111.4608,637900.0
2011-12-27 09:30:00,184.97,185.0,184.39,184.81,330000.0,111.5513,111.5694,111.2015,111.4548,330000.0
2011-12-27 10:00:00,184.89,185.12,184.44,184.53,473400.0,111.503,111.6417,111.2316,111.2859,473400.0
2011-12-27 11:00:00,184.53,185.28,184.53,185.0,352800.0,111.2859,111.7382,111.2859,111.5694,352800.0
2011-12-27 12:00:00,184.99,185.18,184.86,185.11,271100.0,111.5633,111.6779,111.4849,111.6357,271100.0
2011-12-27 13:00:00,185.11,185.77,184.9,185.69,284000.0,111.6357,112.0337,111.5091,111.9855,284000.0
2011-12-27 14:00:00,185.66,185.85,185.16,185.38,310300.0,111.9674,112.082,111.6659,111.7985,310300.0
2011-12-27 15:00:00,185.39,185.5,184.78,184.78,446400.0,111.8046,111.8709,111.4367,111.4367,446400.0
2011-12-28 09:30:00,185.19,185.4,184.0,185.07,370400.0,111.6839,111.8106,110.9663,111.6116,370400.0
2011-12-28 10:00:00,185.09,185.25,184.75,184.84,387600.0,111.6236,111.7201,111.4186,111.4729,387600.0
2011-12-28 11:00:00,184.81,184.84,183.56,183.73,378100.0,111.4548,111.4729,110.7009,110.8035,378100.0
2011-12-28 12:00:00,183.74,183.96,183.35,183.35,299000.0,110.8095,110.9422,110.5743,110.5743,299000.0
2011-12-28 13:00:00,183.39,184.07,183.34,184.03,245000.0,110.5984,111.0085,110.5683,110.9844,245000.0
2011-12-28 14:00:00,184.03,184.05,183.57,183.94,265200.0,110.9844,110.9964,110.707,110.9301,265200.0
2011-12-28 15:00:00,183.93,184.02,183.35,183.98,540000.0,110.9241,110.9783,110.5743,110.9542,540000.0
2011-12-29 09:30:00,184.07,184.93,184.01,184.87,304600.0,111.0085,111.5271,110.9723,111.491,304600.0
2011-12-29 10:00:00,184.83,185.14,184.38,184.8,402500.0,111.4668,111.6538,111.1955,111.4487,402500.0
2011-12-29 11:00:00,184.9,185.94,184.62,185.81,319900.0,111.5091,112.1363,111.3402,112.0579,319900.0
2011-12-29 12:00:00,185.84,185.84,185.41,185.52,292300.0,112.0759,112.0759,111.8166,111.883,292300.0
2011-12-29 13:00:00,185.54,185.86,185.37,185.61,306800.0,111.895,112.088,111.7925,111.9372,306800.0
2011-12-29 14:00:00,185.63,185.97,185.37,185.91,316800.0,111.9493,112.1543,111.7925,112.1182,316800.0
2011-12-29 15:00:00,185.88,186.23,185.82,186.14,620000.0,112.1001,112.3111,112.0639,112.2569,620000.0
2011-12-30 09:30:00,186.33,186.48,185.75,186.15,224700.0,112.3715,112.4619,112.0217,112.2629,224700.0
2011-12-30 10:00:00,186.1,186.28,185.36,185.36,460700.0,112.2327,112.3413,111.7865,111.7865,460700.0
2011-12-30 11:00:00,185.36,185.6,185.04,185.5,363000.0,111.7865,111.9312,111.5935,111.8709,363000.0
2011-12-30 12:00:00,185.51,185.8,185.06,185.35,378700.0,111.8769,112.0518,111.6055,111.7804,378700.0
2011-12-30 13:00:00,185.37,185.38,184.86,185.06,312000.0,111.7925,111.7985,111.4849,111.6055,312000.0
2011-12-30 14:00:00,185.06,185.06,184.02,184.1,436000.0,111.6055,111.6055,110.9783,111.0266,436000.0
2011-12-30 15:00:00,184.1,184.45,183.86,183.89,872000.0,111.0266,111.2377,110.8819,110.8999,872000.0
2012-01-03 09:30:00,186.73,188.71,186.73,188.08,858500.0,112.6127,113.8068,112.6127,113.4268,858500.0
2012-01-03 10:00:00,188.13,188.58,187.83,188.31,810400.0,113.457,113.7284,113.2761,113.5655,810400.0
2012-01-03 11:00:00,188.31,188.59,187.6,187.97,718500.0,113.5655,113.7344,113.1374,113.3605,718500.0
2012-01-03 12:00:00,187.95,188.01,186.05,186.39,585500.0,113.3484,113.3846,112.2026,112.4076,585500.0
2012-01-03 13:00:00,186.39,186.74,186.0,186.49,448700.0,112.4076,112.6187,112.1724,112.4679,448700.0
2012-01-03 14:00:00,186.53,187.19,186.53,186.78,508900.0,112.4921,112.8901,112.4921,112.6428,508900.0
2012-01-03 15:00:00,186.79,187.13,186.17,186.26,848900.0,112.6489,112.8539,112.275,112.3292,848900.0
2012-01-04 09:30:00,185.57,186.33,185.34,186.2,527500.0,111.9131,112.3715,111.7744,112.2931,527500.0
2012-01-04 10:00:00,186.2,186.29,185.21,185.48,669500.0,112.2931,112.3473,111.696,111.8588,669500.0
2012-01-04 11:00:00,185.53,185.8,185.4,185.48,519500.0,111.889,112.0518,111.8106,111.8588,519500.0
2012-01-04 12:00:00,185.51,185.64,185.04,185.22,567700.0,111.8769,111.9553,111.5935,111.702,567700.0
2012-01-04 13:00:00,185.21,185.67,184.94,185.56,421700.0,111.696,111.9734,111.5332,111.9071,421700.0
2012-01-04 14:00:00,185.55,185.59,185.35,185.47,452700.0,111.9011,111.9252,111.7804,111.8528,452700.0
2012-01-04 15:00:00,185.47,185.62,185.37,185.54,857900.0,111.8528,111.9433,111.7925,111.895,857900.0
2012-01-05 09:30:00,184.81,184.96,183.57,183.82,635900.0,111.4548,111.5452,110.707,110.8577,635900.0
2012-01-05 10:00:00,183.82,184.2,183.1,183.43,754200.0,110.8577,111.0869,110.4235,110.6225,754200.0
2012-01-05 11:00:00,183.4,184.24,183.24,183.95,659900.0,110.6044,111.111,110.5079,110.9361,659900.0
2012-01-05 12:00:00,183.97,184.22,183.6,184.22,554000.0,110.9482,111.099,110.7251,111.099,554000.0
2012-01-05 13:00:00,184.24,184.9,184.0,184.82,488900.0,111.111,111.5091,110.9663,111.4608,488900.0
2012-01-05 14:00:00,184.86,184.87,184.08,184.22,430000.0,111.4849,111.491,111.0145,111.099,430000.0
2012-01-05 15:00:00,184.22,185.03,184.13,184.65,619700.0,111.099,111.5875,111.0447,111.3583,619700.0
2012-01-06 09:30:00,184.39,184.48,183.1,183.3,540500.0,111.2015,111.2558,110.4235,110.5441,540500.0
2012-01-06 10:00:00,183.26,183.7,182.84,182.88,809100.0,110.52,110.7854,110.2667,110.2908,809100.0
2012-01-06 11:00:00,182.9,183.5,182.83,183.1,651700.0,110.3029,110.6647,110.2607,110.4235,651700.0
2012-01-06 12:00:00,183.13,183.6,182.89,183.05,351600.0,110.4416,110.7251,110.2969,110.3934,351600.0
2012-01-06 13:00:00,183.08,183.22,182.75,182.97,556500.0,110.4115,110.4959,110.2124,110.3451,556500.0
2012-01-06 14:00:00,182.96,183.07,182.49,182.5,443000.0,110.3391,110.4054,110.0556,110.0617,443000.0
2012-01-06 15:00:00,182.53,182.73,182.31,182.52,1093000.0,110.0798,110.2004,109.9471,110.0737,1093000.0
2012-01-09 09:30:00,182.11,182.28,180.69,181.01,690800.0,109.8265,109.929,108.9701,109.1631,690800.0
2012-01-09 10:00:00,181.06,181.44,180.71,180.88,749600.0,109.1932,109.4224,108.9822,109.0847,749600.0
2012-01-09 11:00:00,180.89,180.92,180.27,180.5,690100.0,109.0907,109.1088,108.7168,108.8555,690100.0
2012-01-09 12:00:00,180.5,180.94,180.47,180.8,530300.0,108.8555,109.1209,108.8374,109.0364,530300.0
2012-01-09 13:00:00,180.79,181.67,180.65,181.51,532500.0,109.0304,109.5611,108.946,109.4646,532500.0
2012-01-09 14:00:00,181.5,181.77,181.46,181.63,359500.0,109.4586,109.6214,109.4345,109.537,359500.0
2012-01-09 15:00:00,181.58,181.88,180.91,181.59,974500.0,109.5068,109.6878,109.1028,109.5129,974500.0
2012-01-10 09:30:00,183.28,183.72,182.05,182.38,678700.0,110.5321,110.7974,109.7903,109.9893,678700.0
2012-01-10 10:00:00,182.4,183.08,181.6,181.82,1119800.0,110.0014,110.4115,109.5189,109.6516,1119800.0
2012-01-10 11:00:00,181.82,182.09,181.2,181.35,619200.0,109.6516,109.8144,109.2777,109.3681,619200.0
2012-01-10 12:00:00,181.35,181.72,181.25,181.69,452800.0,109.3681,109.5913,109.3078,109.5732,452800.0
2012-01-10 13:00:00,181.68,181.89,181.53,181.65,383500.0,109.5671,109.6938,109.4767,109.549,383500.0
2012-01-10 14:00:00,181.66,181.83,181.64,181.71,398500.0,109.5551,109.6576,109.543,109.5852,398500.0
2012-01-10 15:00:00,181.71,181.71,181.2,181.32,908100.0,109.5852,109.5852,109.2777,109.35,908100.0
2012-01-11 09:30:00,180.73,182.35,180.5,181.59,531900.0,108.9942,109.9712,108.8555,109.5129,531900.0
2012-01-11 10:00:00,181.64,182.49,181.61,181.98,564100.0,109.543,110.0556,109.5249,109.7481,564100.0
2012-01-11 11:00:00,181.98,182.05,181.11,181.89,769100.0,109.7481,109.7903,109.2234,109.6938,769100.0
2012-01-11 12:00:00,181.9,182.23,181.8,181.94,388400.0,109.6998,109.8988,109.6395,109.7239,388400.0
2012-01-11 13:00:00,181.96,182.02,181.59,181.67,394500.0,109.736,109.7722,109.5129,109.5611,394500.0
2012-01-11 14:00:00,181.7,182.21,181.7,182.07,333700.0,109.5792,109.8868,109.5792,109.8023,333700.0
2012-01-11 15:00:00,182.08,182.81,182.01,182.32,802900.0,109.8084,110.2486,109.7662,109.9531,802900.0
2012-01-12 09:30:00,181.87,181.91,179.68,179.68,1081700.0,109.6817,109.7058,108.361,108.361,1081700.0
2012-01-12 10:00:00,179.69,179.82,178.38,179.33,1656200.0,108.367,108.4454,107.577,108.1499,1656200.0
2012-01-12 11:00:00,179.36,179.58,179.05,179.5,645100.0,108.168,108.3007,107.981,108.2524,645100.0
2012-01-12 12:00:00,179.51,179.69,178.94,179.44,578700.0,108.2585,108.367,107.9147,108.2162,578700.0
2012-01-12 13:00:00,179.41,180.42,179.38,180.01,468400.0,108.1982,108.8073,108.1801,108.56,468400.0
2012-01-12 14:00:00,180.0,180.5,179.97,180.35,527700.0,108.554,108.8555,108.5359,108.765,527700.0
2012-01-12 15:00:00,180.35,180.93,180.17,180.6,1044800.0,108.765,109.1148,108.6565,108.9158,1044800.0
2012-01-13 09:30:00,179.48,179.61,177.65,177.99,811100.0,108.2404,108.3188,107.1367,107.3418,811100.0
2012-01-13 10:00:00,177.98,178.2,177.35,178.16,864200.0,107.3358,107.4684,106.9558,107.4443,864200.0
2012-01-13 11:00:00,178.15,178.86,178.04,178.64,461500.0,107.4383,107.8665,107.3719,107.7338,461500.0
2012-01-13 12:00:00,178.64,178.91,178.5,178.91,278900.0,107.7338,107.8966,107.6494,107.8966,278900.0
2012-01-13 13:00:00,178.85,178.93,178.5,178.79,288400.0,107.8604,107.9087,107.6494,107.8242,288400.0
2012-01-13 14:00:00,178.79,178.83,178.17,178.47,541500.0,107.8242,107.8484,107.4503,107.6313,541500.0
2012-01-13 15:00:00,178.46,179.22,178.45,179.17,1210200.0,107.6252,108.0836,107.6192,108.0534,1210200.0
2012-01-17 09:30:00,180.36,181.89,179.32,181.63,973800.0,108.7711,109.6938,108.1439,109.537,973800.0
2012-01-17 10:00:00,181.62,181.88,180.87,181.46,865000.0,109.531,109.6878,109.0786,109.4345,865000.0
2012-01-17 11:00:00,181.46,181.64,180.73,181.27,679700.0,109.4345,109.543,108.9942,109.3199,679700.0
2012-01-17 12:00:00,181.26,181.36,180.36,180.6,414400.0,109.3138,109.3742,108.7711,108.9158,414400.0
2012-01-17 13:00:00,180.64,181.0,180.08,180.43,446000.0,108.9399,109.157,108.6022,108.8133,446000.0
2012-01-17 14:00:00,180.4,180.52,179.68,180.1,589700.0,108.7952,108.8676,108.361,108.6143,589700.0
2012-01-17 15:00:00,180.08,180.18,179.5,179.96,963600.0,108.6022,108.6625,108.2524,108.5298,963600.0
2012-01-18 09:30:00,179.83,180.78,179.5,180.75,552000.0,108.4514,109.0244,108.2524,109.0063,552000.0
2012-01-18 10:00:00,180.71,181.6,180.67,180.86,642600.0,108.9822,109.5189,108.958,109.0726,642600.0
2012-01-18 11:00:00,180.87,181.13,180.12,180.16,413800.0,109.0786,109.2354,108.6263,108.6505,413800.0
2012-01-18 12:00:00,180.14,181.34,180.14,181.16,529100.0,108.6384,109.3621,108.6384,109.2535,529100.0
2012-01-18 13:00:00,181.15,181.27,180.28,180.35,493200.0,109.2475,109.3199,108.7228,108.765,493200.0
2012-01-18 14:00:00,180.35,180.88,180.07,180.8,460500.0,108.765,109.0847,108.5962,109.0364,460500.0
2012-01-18 15:00:00,180.82,181.17,180.71,181.07,993700.0,109.0485,109.2596,108.9822,109.1993,993700.0
2012-01-19 09:30:00,181.79,182.34,181.6,182.11,779200.0,109.6335,109.9652,109.5189,109.8265,779200.0
2012-01-19 10:00:00,182.08,182.08,181.34,181.78,1002700.0,109.8084,109.8084,109.3621,109.6274,1002700.0
2012-01-19 11:00:00,181.81,182.36,181.71,181.93,757900.0,109.6455,109.9772,109.5852,109.7179,757900.0
2012-01-19 12:00:00,181.91,182.03,181.36,181.36,727600.0,109.7058,109.7782,109.3742,109.3742,727600.0
2012-01-19 13:00:00,181.36,181.63,180.74,180.79,911000.0,109.3742,109.537,109.0002,109.0304,911000.0
2012-01-19 14:00:00,180.79,181.12,180.37,180.53,907200.0,109.0304,109.2294,108.7771,108.8736,907200.0
2012-01-19 15:00:00,180.5,181.27,180.35,180.68,2062400.0,108.8555,109.3199,108.765,108.9641,2062400.0
2012-01-20 09:30:00,185.77,187.41,184.75,187.33,3321000.0,112.0337,113.0228,111.4186,112.9745,3321000.0
2012-01-20 10:00:00,187.39,187.83,186.32,187.56,2597300.0,113.0107,113.2761,112.3654,113.1132,2597300.0
2012-01-20 11:00:00,187.57,187.95,187.26,187.75,1271400.0,113.1193,113.3484,112.9323,113.2278,1271400.0
2012-01-20 12:00:00,187.75,188.45,187.75,188.24,1064100.0,113.2278,113.65,113.2278,113.5233,1064100.0
2012-01-20 13:00:00,188.24,188.65,187.75,187.88,772100.0,113.5233,113.7706,113.2278,113.3062,772100.0
2012-01-20 14:00:00,187.89,188.63,187.89,188.61,757400.0,113.3123,113.7585,113.3123,113.7465,757400.0
2012-01-20 15:00:00,188.61,188.97,188.36,188.52,2032200.0,113.7465,113.9636,113.5957,113.6922,2032200.0
2012-01-23 09:30:00,187.7,188.99,187.67,188.93,807500.0,113.1977,113.9756,113.1796,113.9395,807500.0
2012-01-23 10:00:00,188.93,189.88,188.88,189.29,824200.0,113.9395,114.5124,113.9093,114.1566,824200.0
2012-01-23 11:00:00,189.3,189.69,189.0,189.03,803900.0,114.1626,114.3978,113.9817,113.9998,803900.0
2012-01-23 12:00:00,189.04,189.47,188.66,189.28,452400.0,114.0058,114.2651,113.7766,114.1505,452400.0
2012-01-23 13:00:00,189.27,189.95,189.27,189.89,405800.0,114.1445,114.5546,114.1445,114.5184,405800.0
2012-01-23 14:00:00,189.89,189.98,189.49,189.89,465300.0,114.5184,114.5727,114.2772,114.5184,465300.0
2012-01-23 15:00:00,189.9,190.52,189.83,189.99,1186600.0,114.5244,114.8983,114.4822,114.5787,1186600.0
2012-01-24 09:30:00,188.63,190.37,188.52,189.9,594700.0,113.7585,114.8079,113.6922,114.5244,594700.0
2012-01-24 10:00:00,189.93,192.0,189.14,191.11,1050000.0,114.5425,115.7909,114.0661,115.2542,1050000.0
2012-01-24 11:00:00,191.1,191.96,191.09,191.94,569700.0,115.2481,115.7668,115.2421,115.7547,569700.0
2012-01-24 12:00:00,191.92,192.31,191.61,192.23,561800.0,115.7427,115.9779,115.5557,115.9296,561800.0
2012-01-24 13:00:00,192.2,192.22,191.67,192.02,440300.0,115.9115,115.9236,115.5919,115.803,440300.0
2012-01-24 14:00:00,192.02,192.26,191.65,191.86,472800.0,115.803,115.9477,115.5798,115.7065,472800.0
2012-01-24 15:00:00,191.87,192.02,191.58,191.91,968200.0,115.7125,115.803,115.5376,115.7366,968200.0
2012-01-25 09:30:00,191.33,191.74,189.96,190.36,623000.0,115.3868,115.6341,114.5606,114.8019,623000.0
2012-01-25 10:00:00,190.35,190.47,189.61,190.2,660500.0,114.7958,114.8682,114.3495,114.7054,660500.0
2012-01-25 11:00:00,190.23,191.0,190.22,190.97,416400.0,114.7235,115.1878,114.7174,115.1697,416400.0
2012-01-25 12:00:00,190.96,192.08,190.22,191.11,508600.0,115.1637,115.8391,114.7174,115.2542,508600.0
2012-01-25 13:00:00,191.13,192.16,191.13,192.15,445600.0,115.2662,115.8874,115.2662,115.8814,445600.0
2012-01-25 14:00:00,192.11,192.11,191.5,191.86,393000.0,115.8572,115.8572,115.4894,115.7065,393000.0
2012-01-25 15:00:00,191.85,192.24,191.68,191.75,675400.0,115.7004,115.9356,115.5979,115.6401,675400.0
2012-01-26 09:30:00,191.96,191.96,190.87,191.94,518000.0,115.7668,115.7668,115.1094,115.7547,518000.0
2012-01-26 10:00:00,191.83,192.79,191.38,191.38,771100.0,115.6884,116.2673,115.417,115.417,771100.0
2012-01-26 11:00:00,191.44,192.23,191.32,191.53,469100.0,115.4532,115.9296,115.3808,115.5075,469100.0
2012-01-26 12:00:00,191.53,191.75,191.07,191.6,319900.0,115.5075,115.6401,115.23,115.5497,319900.0
2012-01-26 13:00:00,191.6,191.95,190.68,191.02,389200.0,115.5497,115.7607,114.9948,115.1999,389200.0
2012-01-26 14:00:00,190.97,191.27,190.48,190.57,413100.0,115.1697,115.3507,114.8742,114.9285,413100.0
2012-01-26 15:00:00,190.58,191.14,190.47,190.98,699500.0,114.9345,115.2723,114.8682,115.1758,699500.0
2012-01-27 09:30:00,190.01,191.67,189.81,191.46,405800.0,114.5908,115.5919,114.4702,115.4652,405800.0
2012-01-27 10:00:00,191.51,191.64,190.63,191.43,534100.0,115.4954,115.5738,114.9647,115.4471,534100.0
2012-01-27 11:00:00,191.5,191.77,190.81,191.2,349500.0,115.4894,115.6522,115.0732,115.3084,349500.0
2012-01-27 12:00:00,191.19,191.37,190.54,190.63,274500.0,115.3024,115.411,114.9104,114.9647,274500.0
2012-01-27 13:00:00,190.62,190.86,190.25,190.42,256000.0,114.9587,115.1034,114.7355,114.838,256000.0
2012-01-27 14:00:00,190.48,190.84,190.15,190.57,320800.0,114.8742,115.0913,114.6752,114.9285,320800.0
2012-01-27 15:00:00,190.58,191.11,190.46,190.58,662300.0,114.9345,115.2542,114.8622,114.9345,662300.0
2012-01-30 09:30:00,188.73,190.91,188.22,190.52,536100.0,113.8188,115.1335,113.5113,114.8983,536100.0
2012-01-30 10:00:00,190.46,191.43,189.87,191.08,677600.0,114.8622,115.4471,114.5063,115.2361,677600.0
2012-01-30 11:00:00,191.08,191.9,191.08,191.52,521000.0,115.2361,115.7306,115.2361,115.5014,521000.0
2012-01-30 12:00:00,191.5,191.93,191.01,191.52,407700.0,115.4894,115.7487,115.1939,115.5014,407700.0
2012-01-30 13:00:00,191.52,192.48,191.2,192.39,479600.0,115.5014,116.0804,115.3084,116.0261,479600.0
2012-01-30 14:00:00,192.41,192.47,192.1,192.32,466600.0,116.0382,116.0743,115.8512,115.9839,466600.0
2012-01-30 15:00:00,192.29,192.73,192.13,192.47,899900.0,115.9658,116.2311,115.8693,116.0743,899900.0
2012-01-31 09:30:00,193.07,193.1,191.77,192.57,526100.0,116.4362,116.4543,115.6522,116.1347,526100.0
2012-01-31 10:00:00,192.44,192.75,191.84,192.0,728200.0,116.0563,116.2432,115.6944,115.7909,728200.0
2012-01-31 11:00:00,192.0,192.06,191.0,191.13,466600.0,115.7909,115.8271,115.1878,115.2662,466600.0
2012-01-31 12:00:00,191.1,191.56,191.08,191.48,400900.0,115.2481,115.5255,115.2361,115.4773,400900.0
2012-01-31 13:00:00,191.46,191.8,191.4,191.55,444000.0,115.4652,115.6703,115.4291,115.5195,444000.0
2012-01-31 14:00:00,191.56,192.14,191.32,192.1,569400.0,115.5255,115.8753,115.3808,115.8512,569400.0
2012-01-31 15:00:00,192.1,192.66,191.77,192.6,774500.0,115.8512,116.1889,115.6522,116.1527,774500.0
2012-02-01 09:30:00,193.21,193.68,192.83,193.27,627600.0,116.5206,116.8041,116.2915,116.5568,627600.0
2012-02-01 10:00:00,193.23,194.59,192.81,194.54,846900.0,116.5327,117.3529,116.2794,117.3227,846900.0
2012-02-01 11:00:00,194.53,194.81,194.1,194.34,655600.0,117.3167,117.4856,117.0574,117.2021,655600.0
2012-02-01 12:00:00,194.34,194.5,194.06,194.22,576800.0,117.2021,117.2986,117.0332,117.1297,576800.0
2012-02-01 13:00:00,194.21,194.61,194.0,194.11,570600.0,117.1237,117.3649,116.9971,117.0634,570600.0
2012-02-01 14:00:00,194.1,194.19,193.51,193.75,468600.0,117.0574,117.1116,116.7015,116.8463,468600.0
2012-02-01 15:00:00,193.75,193.87,192.41,192.64,1059400.0,116.8463,116.9187,116.0382,116.1769,1059400.0
2012-02-02 09:30:00,192.72,193.33,191.9,192.28,422900.0,116.2251,116.593,115.7306,115.9598,422900.0
2012-02-02 10:00:00,192.25,193.0,191.9,192.39,679900.0,115.9417,116.394,115.7306,116.0261,679900.0
2012-02-02 11:00:00,192.42,192.5,191.65,192.09,428500.0,116.0442,116.0924,115.5798,115.8452,428500.0
2012-02-02 12:00:00,192.11,192.19,191.33,191.67,323800.0,115.8572,115.9055,115.3868,115.5919,323800.0
2012-02-02 13:00:00,191.67,192.12,191.6,191.87,454400.0,115.5919,115.8633,115.5497,115.7125,454400.0
2012-02-02 14:00:00,191.87,192.15,191.64,191.76,447800.0,115.7125,115.8814,115.5738,115.6462,447800.0
2012-02-02 15:00:00,191.77,192.13,191.53,191.55,575200.0,115.6522,115.8693,115.5075,115.5195,575200.0
2012-02-03 09:30:00,193.13,193.7,192.54,193.65,504500.0,116.4724,116.8161,116.1166,116.786,504500.0
2012-02-03 10:00:00,193.63,194.13,193.53,193.87,849600.0,116.7739,117.0755,116.7136,116.9187,849600.0
2012-02-03 11:00:00,193.82,194.05,193.0,193.77,678600.0,116.8885,117.0272,116.394,116.8583,678600.0
2012-02-03 12:00:00,193.78,194.08,193.69,193.82,421900.0,116.8644,117.0453,116.8101,116.8885,421900.0
2012-02-03 13:00:00,193.82,193.88,193.3,193.52,370800.0,116.8885,116.9247,116.5749,116.7076,370800.0
2012-02-03 14:00:00,193.55,193.84,193.34,193.7,411000.0,116.7257,116.9006,116.599,116.8161,411000.0
2012-02-03 15:00:00,193.68,193.77,193.17,193.55,783000.0,116.8041,116.8583,116.4965,116.7257,783000.0
2012-02-06 09:30:00,192.48,193.04,192.0,192.91,501900.0,116.0804,116.4181,115.7909,116.3397,501900.0
2012-02-06 10:00:00,192.93,193.33,192.79,193.32,535800.0,116.3518,116.593,116.2673,116.587,535800.0
2012-02-06 11:00:00,193.28,193.43,192.95,193.04,395900.0,116.5628,116.6533,116.3638,116.4181,395900.0
2012-02-06 12:00:00,193.06,193.74,193.0,193.64,391900.0,116.4302,116.8403,116.394,116.7799,391900.0
2012-02-06 13:00:00,193.67,193.76,192.61,192.73,354700.0,116.798,116.8523,116.1588,116.2311,354700.0
2012-02-06 14:00:00,192.72,192.77,192.09,192.12,307800.0,116.2251,116.2553,115.8452,115.8633,307800.0
2012-02-06 15:00:00,192.12,192.91,192.12,192.77,645600.0,115.8633,116.3397,115.8633,116.2553,645600.0
2012-02-07 09:30:00,192.45,193.0,191.99,192.26,439300.0,116.0623,116.394,115.7849,115.9477,439300.0
2012-02-07 10:00:00,192.22,193.53,191.97,193.53,609700.0,115.9236,116.7136,115.7728,116.7136,609700.0
2012-02-07 11:00:00,193.53,193.62,192.9,193.58,424100.0,116.7136,116.7679,116.3337,116.7438,424100.0
2012-02-07 12:00:00,193.59,194.12,193.48,194.03,456500.0,116.7498,117.0694,116.6835,117.0151,456500.0
2012-02-07 13:00:00,194.01,194.14,193.18,193.32,397700.0,117.0031,117.0815,116.5025,116.587,397700.0
2012-02-07 14:00:00,193.34,193.9,193.27,193.56,293900.0,116.599,116.9367,116.5568,116.7317,293900.0
2012-02-07 15:00:00,193.54,193.87,193.17,193.37,551100.0,116.7196,116.9187,116.4965,116.6171,551100.0
2012-02-08 09:30:00,192.78,193.58,192.58,193.17,533800.0,116.7132,117.1976,116.5921,116.9493,533800.0
2012-02-08 10:00:00,193.2,193.37,192.43,192.55,659700.0,116.9675,117.0704,116.5013,116.574,659700.0
2012-02-08 11:00:00,192.54,192.67,191.73,192.03,553800.0,116.5679,116.6466,116.0775,116.2591,553800.0
2012-02-08 12:00:00,192.03,192.67,191.92,192.61,383300.0,116.2591,116.6466,116.1925,116.6103,383300.0
2012-02-08 13:00:00,192.65,192.74,192.4,192.48,325100.0,116.6345,116.689,116.4832,116.5316,325100.0
2012-02-08 14:00:00,192.48,192.87,192.48,192.85,297100.0,116.5316,116.7677,116.5316,116.7556,297100.0
2012-02-08 15:00:00,192.84,192.99,192.59,192.86,677100.0,116.7495,116.8404,116.5982,116.7616,677100.0
2012-02-09 09:30:00,193.59,194.46,193.03,194.24,626700.0,117.2036,117.7303,116.8646,117.5971,626700.0
2012-02-09 10:00:00,194.23,194.4,192.55,192.93,865200.0,117.5911,117.694,116.574,116.804,865200.0
2012-02-09 11:00:00,192.95,193.13,192.65,192.93,569600.0,116.8161,116.9251,116.6345,116.804,569600.0
2012-02-09 12:00:00,192.94,193.47,192.87,193.35,369500.0,116.8101,117.131,116.7677,117.0583,369500.0
2012-02-09 13:00:00,193.38,193.55,193.04,193.23,281200.0,117.0765,117.1794,116.8706,116.9857,281200.0
2012-02-09 14:00:00,193.23,193.39,193.04,193.28,338400.0,116.9857,117.0825,116.8706,117.0159,338400.0
2012-02-09 15:00:00,193.29,193.41,193.0,193.16,552300.0,117.022,117.0946,116.8464,116.9433,552300.0
2012-02-10 09:30:00,191.76,192.43,191.43,191.61,489700.0,116.0957,116.5013,115.8959,116.0049,489700.0
2012-02-10 10:00:00,191.61,191.76,191.28,191.66,598600.0,116.0049,116.0957,115.8051,116.0351,598600.0
2012-02-10 11:00:00,191.66,191.82,191.33,191.46,272800.0,116.0351,116.132,115.8354,115.9141,272800.0
2012-02-10 12:00:00,191.48,191.9,191.38,191.84,320800.0,115.9262,116.1804,115.8656,116.1441,320800.0
2012-02-10 13:00:00,191.86,191.89,191.54,191.75,297400.0,116.1562,116.1744,115.9625,116.0896,297400.0
2012-02-10 14:00:00,191.74,191.94,191.44,191.69,291000.0,116.0836,116.2047,115.9019,116.0533,291000.0
2012-02-10 15:00:00,191.68,192.4,191.4,192.39,666200.0,116.0472,116.4832,115.8777,116.4771,666200.0
2012-02-13 09:30:00,193.31,193.69,192.4,192.55,397200.0,117.0341,117.2641,116.4832,116.574,397200.0
2012-02-13 10:00:00,192.54,192.91,191.74,192.31,559600.0,116.5679,116.7919,116.0836,116.4287,559600.0
2012-02-13 11:00:00,192.3,192.66,192.22,192.64,241500.0,116.4226,116.6406,116.3742,116.6285,241500.0
2012-02-13 12:00:00,192.66,192.8,192.21,192.8,161200.0,116.6406,116.7253,116.3681,116.7253,161200.0
2012-02-13 13:00:00,192.78,193.09,192.42,192.58,270800.0,116.7132,116.9009,116.4953,116.5921,270800.0
2012-02-13 14:00:00,192.57,192.99,192.54,192.85,181200.0,116.5861,116.8404,116.5679,116.7556,181200.0
2012-02-13 15:00:00,192.85,192.91,192.46,192.57,400200.0,116.7556,116.7919,116.5195,116.5861,400200.0
2012-02-14 09:30:00,191.76,192.6,191.76,192.16,294900.0,116.0957,116.6042,116.0957,116.3379,294900.0
2012-02-14 10:00:00,192.25,192.35,191.62,192.23,407300.0,116.3923,116.4529,116.0109,116.3802,407300.0
2012-02-14 11:00:00,192.23,192.3,191.41,191.43,569800.0,116.3802,116.4226,115.8838,115.8959,569800.0
2012-02-14 12:00:00,191.43,191.59,191.16,191.26,437800.0,115.8959,115.9928,115.7324,115.793,437800.0
2012-02-14 13:00:00,191.27,191.64,190.87,191.56,374800.0,115.799,116.023,115.5569,115.9746,374800.0
2012-02-14 14:00:00,191.56,191.67,190.83,191.12,294000.0,115.9746,116.0412,115.5326,115.7082,294000.0
2012-02-14 15:00:00,191.12,192.36,190.86,192.19,699800.0,115.7082,116.4589,115.5508,116.356,699800.0
2012-02-15 09:30:00,192.18,193.0,191.66,192.31,489500.0,116.35,116.8464,116.0351,116.4287,489500.0
2012-02-15 10:00:00,192.37,192.95,192.12,192.57,518400.0,116.465,116.8161,116.3136,116.5861,518400.0
2012-02-15 11:00:00,192.57,193.36,192.5,193.34,561700.0,116.5861,117.0644,116.5437,117.0522,561700.0
2012-02-15 12:00:00,193.36,193.44,192.07,192.28,563000.0,117.0644,117.1128,116.2834,116.4105,563000.0
2012-02-15 13:00:00,192.31,192.66,191.7,192.55,312900.0,116.4287,116.6406,116.0594,116.574,312900.0
2012-02-15 14:00:00,192.6,192.7,191.93,192.05,312000.0,116.6042,116.6648,116.1986,116.2713,312000.0
2012-02-15 15:00:00,192.03,192.36,191.26,192.24,743000.0,116.2591,116.4589,115.793,116.3863,743000.0
2012-02-16 09:30:00,192.61,192.74,192.0,192.64,483600.0,116.6103,116.689,116.241,116.6285,483600.0
2012-02-16 10:00:00,192.65,192.86,192.14,192.39,530600.0,116.6345,116.7616,116.3257,116.4771,530600.0
2012-02-16 11:00:00,192.37,192.84,192.19,192.74,609300.0,116.465,116.7495,116.356,116.689,609300.0
2012-02-16 12:00:00,192.73,192.91,192.5,192.8,224100.0,116.6829,116.7919,116.5437,116.7253,224100.0
2012-02-16 13:00:00,192.78,193.0,192.66,192.82,239600.0,116.7132,116.8464,116.6406,116.7374,239600.0
2012-02-16 14:00:00,192.85,193.25,192.73,193.15,326400.0,116.7556,116.9978,116.6829,116.9372,326400.0
2012-02-16 15:00:00,193.15,193.25,192.87,193.03,676200.0,116.9372,116.9978,116.7677,116.8646,676200.0
2012-02-17 09:30:00,193.71,193.71,192.51,192.52,1275700.0,117.2763,117.2763,116.5497,116.5558,1275700.0
2012-02-17 10:00:00,192.52,192.98,192.3,192.74,465800.0,116.5558,116.8343,116.4226,116.689,465800.0
2012-02-17 11:00:00,192.76,193.61,192.59,193.28,374900.0,116.7011,117.2157,116.5982,117.0159,374900.0
2012-02-17 12:00:00,193.3,193.56,192.98,193.45,254000.0,117.028,117.1854,116.8343,117.1188,254000.0
2012-02-17 13:00:00,193.45,193.6,193.3,193.54,166500.0,117.1188,117.2097,117.028,117.1733,166500.0
2012-02-17 14:00:00,193.53,193.7,193.37,193.65,259600.0,117.1673,117.2702,117.0704,117.2399,259600.0
2012-02-17 15:00:00,193.65,193.86,193.39,193.42,580500.0,117.2399,117.3671,117.0825,117.1007,580500.0
2012-02-21 09:30:00,193.73,193.84,192.46,193.02,550500.0,117.2884,117.355,116.5195,116.8585,550500.0
2012-02-21 10:00:00,193.02,194.24,192.74,193.76,537200.0,116.8585,117.5971,116.689,117.3065,537200.0
2012-02-21 11:00:00,193.78,194.02,193.7,193.83,273100.0,117.3186,117.4639,117.2702,117.3489,273100.0
2012-02-21 12:00:00,193.83,194.1,193.2,193.5,279100.0,117.3489,117.5124,116.9675,117.1491,279100.0
2012-02-21 13:00:00,193.5,193.94,193.2,193.28,198400.0,117.1491,117.4155,116.9675,117.0159,198400.0
2012-02-21 14:00:00,193.3,193.35,192.55,192.93,412300.0,117.028,117.0583,116.574,116.804,412300.0
2012-02-21 15:00:00,192.94,193.44,192.84,193.39,532200.0,116.8101,117.1128,116.7495,117.0825,532200.0
2012-02-22 09:30:00,193.03,193.83,192.75,193.48,417100.0,116.8646,117.3489,116.695,117.137,417100.0
2012-02-22 10:00:00,193.45,193.76,192.85,193.47,439000.0,117.1188,117.3065,116.7556,117.131,439000.0
2012-02-22 11:00:00,193.44,193.98,193.05,193.4,296300.0,117.1128,117.4397,116.8767,117.0886,296300.0
2012-02-22 12:00:00,193.41,193.63,193.11,193.58,180800.0,117.0946,117.2278,116.913,117.1976,180800.0
2012-02-22 13:00:00,193.58,194.57,193.52,194.36,399700.0,117.1976,117.7969,117.1612,117.6698,399700.0
2012-02-22 14:00:00,194.34,194.74,194.11,194.32,320600.0,117.6577,117.8998,117.5184,117.6456,320600.0
2012-02-22 15:00:00,194.31,194.43,193.55,193.91,488700.0,117.6395,117.7122,117.1794,117.3973,488700.0
2012-02-23 09:30:00,193.87,194.59,193.28,194.59,562300.0,117.3731,117.809,117.0159,117.809,562300.0
2012-02-23 10:00:00,194.55,198.42,194.51,198.39,2879300.0,117.7848,120.1278,117.7606,120.1096,2879300.0
2012-02-23 11:00:00,198.38,199.23,198.24,198.81,1358200.0,120.1036,120.6182,120.0188,120.3639,1358200.0
2012-02-23 12:00:00,198.81,199.03,198.12,198.31,528600.0,120.3639,120.4971,119.9462,120.0612,528600.0
2012-02-23 13:00:00,198.32,198.38,197.5,198.04,604400.0,120.0672,120.1036,119.5708,119.8977,604400.0
2012-02-23 14:00:00,198.05,198.39,197.33,197.48,489600.0,119.9038,120.1096,119.4679,119.5587,489600.0
2012-02-23 15:00:00,197.48,198.34,197.45,197.63,966500.0,119.5587,120.0794,119.5405,119.6495,966500.0
2012-02-24 09:30:00,198.38,198.56,196.88,197.66,583100.0,120.1036,120.2126,119.1954,119.6677,583100.0
2012-02-24 10:00:00,197.65,198.1,196.61,197.25,489500.0,119.6616,119.9341,119.032,119.4194,489500.0
2012-02-24 11:00:00,197.26,198.04,197.18,197.81,325500.0,119.4255,119.8977,119.3771,119.7585,325500.0
2012-02-24 12:00:00,197.79,198.06,197.65,197.87,254200.0,119.7464,119.9098,119.6616,119.7948,254200.0
2012-02-24 13:00:00,197.86,197.97,197.3,197.56,237400.0,119.7888,119.8554,119.4497,119.6071,237400.0
2012-02-24 14:00:00,197.56,197.63,196.68,197.33,332900.0,119.6071,119.6495,119.0744,119.4679,332900.0
2012-02-24 15:00:00,197.35,197.76,197.24,197.76,616500.0,119.48,119.7282,119.4134,119.7282,616500.0
2012-02-27 09:30:00,196.78,196.97,196.1,196.3,533000.0,119.1349,119.2499,118.7232,118.8443,533000.0
2012-02-27 10:00:00,196.35,197.23,196.33,196.96,528800.0,118.8746,119.4073,118.8625,119.2439,528800.0
2012-02-27 11:00:00,196.99,198.5,196.86,198.06,541500.0,119.262,120.1762,119.1833,119.9098,541500.0
2012-02-27 12:00:00,198.09,198.48,197.78,198.28,355900.0,119.928,120.1641,119.7403,120.043,355900.0
2012-02-27 13:00:00,198.28,198.32,197.85,198.08,282500.0,120.043,120.0672,119.7827,119.9219,282500.0
2012-02-27 14:00:00,198.06,198.47,198.03,198.08,321000.0,119.9098,120.1581,119.8917,119.9219,321000.0
2012-02-27 15:00:00,198.08,198.71,197.54,197.54,827600.0,119.9219,120.3034,119.595,119.595,827600.0
2012-02-28 09:30:00,197.75,198.67,197.55,198.58,359200.0,119.7222,120.2791,119.6011,120.2247,359200.0
2012-02-28 10:00:00,198.58,198.96,198.0,198.24,751200.0,120.2247,120.4547,119.8735,120.0188,751200.0
2012-02-28 11:00:00,198.21,198.41,197.83,197.84,365700.0,120.0007,120.1217,119.7706,119.7766,365700.0
2012-02-28 12:00:00,197.81,198.13,197.75,197.92,333200.0,119.7585,119.9522,119.7222,119.8251,333200.0
2012-02-28 13:00:00,197.93,198.26,197.43,197.72,274200.0,119.8311,120.0309,119.5284,119.704,274200.0
2012-02-28 14:00:00,197.69,197.99,197.5,197.8,173900.0,119.6858,119.8675,119.5708,119.7524,173900.0
2012-02-28 15:00:00,197.82,198.37,197.82,198.01,518000.0,119.7645,120.0975,119.7645,119.8796,518000.0
2012-02-29 09:30:00,197.86,199.17,197.81,198.51,693000.0,119.7888,120.5819,119.7585,120.1823,693000.0
2012-02-29 10:00:00,198.54,198.9,196.48,196.88,767400.0,120.2004,120.4184,118.9533,119.1954,767400.0
2012-02-29 11:00:00,196.92,197.34,196.45,197.09,553300.0,119.2197,119.4739,118.9351,119.3226,553300.0
2012-02-29 12:00:00,197.08,197.91,196.84,197.51,350100.0,119.3165,119.819,119.1712,119.5769,350100.0
2012-02-29 13:00:00,197.53,197.98,197.35,197.76,342000.0,119.589,119.8614,119.48,119.7282,342000.0
2012-02-29 14:00:00,197.76,198.06,197.02,197.09,264700.0,119.7282,119.9098,119.2802,119.3226,264700.0
2012-02-29 15:00:00,197.09,197.41,196.57,196.74,895100.0,119.3226,119.5163,119.0078,119.1107,895100.0
2012-03-01 09:30:00,197.23,197.93,197.03,197.52,494000.0,119.4073,119.8311,119.2863,119.5829,494000.0
2012-03-01 10:00:00,197.46,197.89,196.93,197.58,650400.0,119.5466,119.8069,119.2257,119.6192,650400.0
2012-03-01 11:00:00,197.58,198.09,197.41,197.79,478900.0,119.6192,119.928,119.5163,119.7464,478900.0
2012-03-01 12:00:00,197.79,198.2,197.75,198.11,235600.0,119.7464,119.9946,119.7222,119.9401,235600.0
2012-03-01 13:00:00,198.12,198.47,197.91,198.29,295500.0,119.9462,120.1581,119.819,120.0491,295500.0
2012-03-01 14:00:00,198.29,198.37,197.41,197.65,339700.0,120.0491,120.0975,119.5163,119.6616,339700.0
2012-03-01 15:00:00,197.66,197.9,196.94,197.57,740600.0,119.6677,119.813,119.2318,119.6132,740600.0
2012-03-02 09:30:00,197.21,197.97,197.06,197.2,322100.0,119.3952,119.8554,119.3044,119.3892,322100.0
2012-03-02 10:00:00,197.18,197.88,197.1,197.48,407500.0,119.3771,119.8009,119.3286,119.5587,407500.0
2012-03-02 11:00:00,197.53,197.97,197.31,197.58,376900.0,119.589,119.8554,119.4558,119.6192,376900.0
2012-03-02 12:00:00,197.58,197.8,197.07,197.71,268500.0,119.6192,119.7524,119.3105,119.6979,268500.0
2012-03-02 13:00:00,197.7,197.98,197.11,197.97,339800.0,119.6919,119.8614,119.3347,119.8554,339800.0
2012-03-02 14:00:00,197.96,198.48,197.94,198.29,372800.0,119.8493,120.1641,119.8372,120.0491,372800.0
2012-03-02 15:00:00,198.29,198.89,197.88,198.75,1119900.0,120.0491,120.4123,119.8009,120.3276,1119900.0
2012-03-05 09:30:00,198.36,200.84,198.3,200.4,1766900.0,120.0915,121.5929,120.0551,121.3265,1766900.0
2012-03-05 10:00:00,200.44,201.19,199.16,199.74,1498300.0,121.3507,121.8048,120.5758,120.9269,1498300.0
2012-03-05 11:00:00,199.74,199.87,198.43,199.12,876300.0,120.9269,121.0057,120.1338,120.5516,876300.0
2012-03-05 12:00:00,199.1,199.6,198.91,199.55,407200.0,120.5395,120.8422,120.4244,120.8119,407200.0
2012-03-05 13:00:00,199.55,200.23,199.38,200.1,480300.0,120.8119,121.2236,120.709,121.1449,480300.0
2012-03-05 14:00:00,200.11,200.34,199.85,200.28,489900.0,121.151,121.2902,120.9935,121.2539,489900.0
2012-03-05 15:00:00,200.28,200.71,199.97,200.53,1059700.0,121.2539,121.5142,121.0662,121.4052,1059700.0
2012-03-06 09:30:00,199.34,199.64,198.01,198.23,900100.0,120.6848,120.8664,119.8796,120.0128,900100.0
2012-03-06 10:00:00,198.2,198.58,197.8,198.0,934800.0,119.9946,120.2247,119.7524,119.8735,934800.0
2012-03-06 11:00:00,198.0,198.77,197.92,198.2,556400.0,119.8735,120.3397,119.8251,119.9946,556400.0
2012-03-06 12:00:00,198.24,198.37,197.26,197.33,505600.0,120.0188,120.0975,119.4255,119.4679,505600.0
2012-03-06 13:00:00,197.33,197.65,197.17,197.26,421700.0,119.4679,119.6616,119.371,119.4255,421700.0
2012-03-06 14:00:00,197.29,197.45,196.81,197.26,449500.0,119.4437,119.5405,119.1531,119.4255,449500.0
2012-03-06 15:00:00,197.24,197.6,197.17,197.34,907500.0,119.4134,119.6313,119.371,119.4739,907500.0
2012-03-07 09:30:00,198.09,198.41,197.63,197.95,399700.0,119.928,120.1217,119.6495,119.8432,399700.0
2012-03-07 10:00:00,197.96,198.22,197.46,197.54,411800.0,119.8493,120.0067,119.5466,119.595,411800.0
2012-03-07 11:00:00,197.54,198.57,197.54,198.33,423700.0,119.595,120.2186,119.595,120.0733,423700.0
2012-03-07 12:00:00,198.33,198.37,197.69,197.81,275100.0,120.0733,120.0975,119.6858,119.7585,275100.0
2012-03-07 13:00:00,197.78,197.99,197.31,197.53,265300.0,119.7403,119.8675,119.4558,119.589,265300.0
2012-03-07 14:00:00,197.52,198.17,197.52,198.0,343000.0,119.5829,119.9764,119.5829,119.8735,343000.0
2012-03-07 15:00:00,198.02,198.24,197.73,197.82,637800.0,119.8856,120.0188,119.7101,119.7645,637800.0
2012-03-08 09:30:00,199.24,199.4,198.76,199.04,452300.0,120.6242,120.7211,120.3336,120.5032,452300.0
2012-03-08 10:00:00,199.1,199.2,198.65,199.08,415400.0,120.5395,120.6,120.267,120.5274,415400.0
2012-03-08 11:00:00,199.12,199.35,198.8,199.05,409500.0,120.5516,120.6908,120.3579,120.5092,409500.0
2012-03-08 12:00:00,199.07,199.39,199.02,199.36,181600.0,120.5213,120.7151,120.491,120.6969,181600.0
2012-03-08 13:00:00,199.36,199.6,199.3,199.5,216500.0,120.6969,120.8422,120.6606,120.7816,216500.0
2012-03-08 14:00:00,199.48,199.94,199.32,199.78,311300.0,120.7695,121.048,120.6727,120.9512,311300.0
2012-03-08 15:00:00,199.8,199.99,199.44,199.74,686200.0,120.9633,121.0783,120.7453,120.9269,686200.0
2012-03-09 09:30:00,199.98,200.7,199.72,200.25,390200.0,121.0722,121.5082,120.9148,121.2357,390200.0
2012-03-09 10:00:00,200.27,200.96,200.2,200.88,467400.0,121.2478,121.6656,121.2054,121.6171,467400.0
2012-03-09 11:00:00,200.89,201.1,200.68,200.88,459100.0,121.6232,121.7503,121.496,121.6171,459100.0
2012-03-09 12:00:00,200.9,201.03,200.62,200.92,253100.0,121.6292,121.7079,121.4597,121.6413,253100.0
2012-03-09 13:00:00,200.91,200.98,200.71,200.77,212600.0,121.6353,121.6777,121.5142,121.5505,212600.0
2012-03-09 14:00:00,200.78,200.93,200.34,200.52,307200.0,121.5566,121.6474,121.2902,121.3992,307200.0
2012-03-09 15:00:00,200.5,200.86,200.3,200.72,709100.0,121.3871,121.605,121.266,121.5203,709100.0
2012-03-12 09:30:00,200.93,201.26,200.23,200.82,340600.0,121.6474,121.8472,121.2236,121.5808,340600.0
2012-03-12 10:00:00,200.85,201.57,200.4,201.18,664200.0,121.599,122.0349,121.3265,121.7988,664200.0
2012-03-12 11:00:00,201.14,201.22,200.71,200.88,360700.0,121.7745,121.823,121.5142,121.6171,360700.0
2012-03-12 12:00:00,200.83,201.26,200.67,201.07,277500.0,121.5869,121.8472,121.49,121.7322,277500.0
2012-03-12 13:00:00,201.06,201.4,200.9,201.01,234300.0,121.7261,121.9319,121.6292,121.6958,234300.0
2012-03-12 14:00:00,201.03,201.19,200.89,201.04,272000.0,121.7079,121.8048,121.6232,121.714,272000.0
2012-03-12 15:00:00,201.07,201.19,200.85,201.01,551300.0,121.7322,121.8048,121.599,121.6958,551300.0
2012-03-13 09:30:00,201.72,202.16,201.61,202.05,520700.0,122.1257,122.3921,122.0591,122.3255,520700.0
2012-03-13 10:00:00,202.05,202.7,201.99,202.51,634400.0,122.3255,122.719,122.2891,122.604,634400.0
2012-03-13 11:00:00,202.57,202.91,202.5,202.63,517200.0,122.6403,122.8461,122.5979,122.6766,517200.0
2012-03-13 12:00:00,202.64,202.8,202.59,202.68,309000.0,122.6827,122.7795,122.6524,122.7069,309000.0
2012-03-13 13:00:00,202.7,202.74,202.38,202.68,224400.0,122.719,122.7432,122.5253,122.7069,224400.0
2012-03-13 14:00:00,202.7,203.0,202.37,202.73,424600.0,122.719,122.9006,122.5192,122.7372,424600.0
2012-03-13 15:00:00,202.75,203.9,202.7,203.83,1089300.0,122.7493,123.4455,122.719,123.4031,1089300.0
2012-03-14 09:30:00,203.78,204.75,203.64,204.54,418800.0,123.3729,123.9601,123.2881,123.833,418800.0
2012-03-14 10:00:00,204.53,205.15,204.45,204.72,632800.0,123.8269,124.2023,123.7785,123.9419,632800.0
2012-03-14 11:00:00,204.7,205.0,204.48,204.84,397900.0,123.9298,124.1115,123.7966,124.0146,397900.0
2012-03-14 12:00:00,204.87,205.04,204.67,204.7,395000.0,124.0328,124.1357,123.9117,123.9298,395000.0
2012-03-14 13:00:00,204.72,204.87,204.21,204.34,415200.0,123.9419,124.0328,123.6332,123.7119,415200.0
2012-03-14 14:00:00,204.38,204.89,204.16,204.85,428100.0,123.7361,124.0449,123.6029,124.0207,428100.0
2012-03-14 15:00:00,204.87,205.02,204.5,204.75,788300.0,124.0328,124.1236,123.8088,123.9601,788300.0
2012-03-15 09:30:00,204.94,205.63,204.74,205.44,387200.0,124.0751,124.4929,123.9541,124.3779,387200.0
2012-03-15 10:00:00,205.45,205.76,205.06,205.57,386600.0,124.3839,124.5716,124.1478,124.4566,386600.0
2012-03-15 11:00:00,205.61,206.0,205.24,205.89,384700.0,124.4808,124.7169,124.2568,124.6503,384700.0
2012-03-15 12:00:00,205.89,206.15,205.61,206.03,304200.0,124.6503,124.8077,124.4808,124.7351,304200.0
2012-03-15 13:00:00,206.03,206.18,205.28,205.36,340400.0,124.7351,124.8259,124.281,124.3294,340400.0
2012-03-15 14:00:00,205.36,205.89,205.34,205.67,337300.0,124.3294,124.6503,124.3173,124.5171,337300.0
2012-03-15 15:00:00,205.69,206.03,205.36,205.89,770700.0,124.5292,124.7351,124.3294,124.6503,770700.0
2012-03-16 09:30:00,207.03,207.37,206.15,206.95,2968700.0,125.3405,125.5463,124.8077,125.292,2968700.0
2012-03-16 10:00:00,206.97,207.52,206.58,206.95,674800.0,125.3041,125.6371,125.068,125.292,674800.0
2012-03-16 11:00:00,206.96,207.36,206.94,207.05,400200.0,125.2981,125.5403,125.286,125.3526,400200.0
2012-03-16 12:00:00,207.1,207.18,206.36,206.6,393500.0,125.3829,125.4313,124.9348,125.0801,393500.0
2012-03-16 13:00:00,206.6,206.79,206.32,206.59,382000.0,125.0801,125.1952,124.9106,125.0741,382000.0
2012-03-16 14:00:00,206.6,207.05,206.53,206.94,375200.0,125.0801,125.3526,125.0378,125.286,375200.0
2012-03-16 15:00:00,206.98,207.13,206.01,206.2,1039200.0,125.3102,125.401,124.7229,124.838,1039200.0
2012-03-19 09:30:00,205.71,205.71,204.76,204.96,544400.0,124.5413,124.5413,123.9662,124.0873,544400.0
2012-03-19 10:00:00,204.95,205.34,204.68,204.75,601500.0,124.0812,124.3173,123.9177,123.9601,601500.0
2012-03-19 11:00:00,204.75,206.11,204.5,206.05,487600.0,123.9601,124.7835,123.8088,124.7472,487600.0
2012-03-19 12:00:00,206.04,206.53,205.91,206.3,354000.0,124.7411,125.0378,124.6624,124.8985,354000.0
2012-03-19 13:00:00,206.3,206.3,205.82,206.01,267300.0,124.8985,124.8985,124.6079,124.7229,267300.0
2012-03-19 14:00:00,206.01,206.04,205.66,205.83,268500.0,124.7229,124.7411,124.511,124.614,268500.0
2012-03-19 15:00:00,205.83,206.04,205.43,205.68,693100.0,124.614,124.7411,124.3718,124.5232,693100.0
2012-03-20 09:30:00,204.74,205.0,203.85,203.99,440200.0,123.9541,124.1115,123.4152,123.5,440200.0
2012-03-20 10:00:00,203.98,204.68,203.7,204.41,624300.0,123.4939,123.9177,123.3244,123.7543,624300.0
2012-03-20 11:00:00,204.4,204.79,204.16,204.38,437000.0,123.7482,123.9843,123.6029,123.7361,437000.0
2012-03-20 12:00:00,204.37,204.42,203.81,204.05,307000.0,123.7301,123.7603,123.391,123.5363,307000.0
2012-03-20 13:00:00,204.04,204.38,203.83,204.32,454000.0,123.5303,123.7361,123.4031,123.6998,454000.0
2012-03-20 14:00:00,204.34,204.55,204.17,204.46,310200.0,123.7119,123.839,123.609,123.7845,310200.0
2012-03-20 15:00:00,204.46,204.82,204.29,204.32,602900.0,123.7845,124.0025,123.6816,123.6998,602900.0
2012-03-21 09:30:00,204.32,205.77,204.3,205.15,456500.0,123.6998,124.5776,123.6877,124.2023,456500.0
2012-03-21 10:00:00,205.22,205.76,204.47,204.58,503900.0,124.2447,124.5716,123.7906,123.8572,503900.0
2012-03-21 11:00:00,204.59,205.17,204.43,204.98,299400.0,123.8632,124.2144,123.7664,124.0994,299400.0
2012-03-21 12:00:00,204.98,205.33,204.96,205.21,272600.0,124.0994,124.3113,124.0873,124.2386,272600.0
2012-03-21 13:00:00,205.22,205.26,204.57,204.72,327400.0,124.2447,124.2689,123.8511,123.9419,327400.0
2012-03-21 14:00:00,204.71,205.11,204.68,204.98,402500.0,123.9359,124.1781,123.9177,124.0994,402500.0
2012-03-21 15:00:00,204.99,205.22,204.67,204.69,664300.0,124.1054,124.2447,123.9117,123.9238,664300.0
2012-03-22 09:30:00,203.87,205.99,203.87,205.75,469500.0,123.4273,124.7108,123.4273,124.5655,469500.0
2012-03-22 10:00:00,205.75,205.98,205.25,205.46,460300.0,124.5655,124.7048,124.2628,124.39,460300.0
2012-03-22 11:00:00,205.48,205.59,204.97,205.35,291400.0,124.4021,124.4687,124.0933,124.3234,291400.0
2012-03-22 12:00:00,205.37,205.86,205.28,205.77,256000.0,124.3355,124.6321,124.281,124.5776,256000.0
2012-03-22 13:00:00,205.76,205.88,205.5,205.74,235300.0,124.5716,124.6442,124.4142,124.5595,235300.0
2012-03-22 14:00:00,205.75,205.85,205.55,205.65,270200.0,124.5655,124.6261,124.4444,124.505,270200.0
2012-03-22 15:00:00,205.65,205.83,205.01,205.5,783700.0,124.505,124.614,124.1175,124.4142,783700.0
2012-03-23 09:30:00,205.89,205.96,204.88,205.0,402200.0,124.6503,124.6927,124.0388,124.1115,402200.0
2012-03-23 10:00:00,204.97,205.27,204.56,205.09,430100.0,124.0933,124.2749,123.8451,124.166,430100.0
2012-03-23 11:00:00,205.09,205.8,204.92,205.66,435700.0,124.166,124.5958,124.063,124.511,435700.0
2012-03-23 12:00:00,205.68,205.75,205.35,205.69,215000.0,124.5232,124.5655,124.3234,124.5292,215000.0
2012-03-23 13:00:00,205.7,205.75,205.43,205.5,151600.0,124.5353,124.5655,124.3718,124.4142,151600.0
2012-03-23 14:00:00,205.51,205.88,205.43,205.77,216400.0,124.4202,124.6442,124.3718,124.5776,216400.0
2012-03-23 15:00:00,205.77,205.84,205.53,205.65,604400.0,124.5776,124.62,124.4323,124.505,604400.0
2012-03-26 09:30:00,206.45,207.28,206.32,206.62,368100.0,124.9893,125.4918,124.9106,125.0923,368100.0
2012-03-26 10:00:00,206.6,207.21,206.59,206.75,526500.0,125.0801,125.4494,125.0741,125.171,526500.0
2012-03-26 11:00:00,206.77,207.07,206.64,206.72,328400.0,125.1831,125.3647,125.1044,125.1528,328400.0
2012-03-26 12:00:00,206.73,206.75,206.36,206.55,245700.0,125.1588,125.171,124.9348,125.0499,245700.0
2012-03-26 13:00:00,206.55,207.16,206.46,207.1,211400.0,125.0499,125.4192,124.9954,125.3829,211400.0
2012-03-26 14:00:00,207.1,207.45,207.05,207.43,290900.0,125.3829,125.5948,125.3526,125.5826,290900.0
2012-03-26 15:00:00,207.42,207.92,207.23,207.85,803100.0,125.5766,125.8793,125.4616,125.8369,803100.0
2012-03-27 09:30:00,208.46,208.66,207.38,207.53,411600.0,126.2062,126.3273,125.5524,125.6432,411600.0
2012-03-27 10:00:00,207.45,207.8,207.0,207.59,411200.0,125.5948,125.8066,125.3223,125.6795,411200.0
2012-03-27 11:00:00,207.6,207.78,207.5,207.69,207800.0,125.6856,125.7945,125.625,125.7401,207800.0
2012-03-27 12:00:00,207.71,208.04,207.67,208.01,185900.0,125.7522,125.9519,125.7279,125.9338,185900.0
2012-03-27 13:00:00,207.99,208.28,207.82,208.27,161300.0,125.9217,126.0973,125.8188,126.0912,161300.0
2012-03-27 14:00:00,208.28,208.29,208.01,208.06,191700.0,126.0973,126.1033,125.9338,125.9641,191700.0
2012-03-27 15:00:00,208.05,208.11,207.25,207.3,691500.0,125.958,125.9943,125.4737,125.5039,691500.0
2012-03-28 09:30:00,207.44,208.69,207.42,208.35,432500.0,125.5887,126.3455,125.5766,126.1396,432500.0
2012-03-28 10:00:00,208.35,208.69,207.93,208.3,393400.0,126.1396,126.3455,125.8854,126.1094,393400.0
2012-03-28 11:00:00,208.35,208.44,206.94,207.14,378400.0,126.1396,126.1941,125.286,125.4071,378400.0
2012-03-28 12:00:00,207.15,207.49,207.06,207.39,248200.0,125.4131,125.619,125.3586,125.5584,248200.0
2012-03-28 13:00:00,207.36,207.48,206.69,206.96,224200.0,125.5403,125.6129,125.1346,125.2981,224200.0
2012-03-28 14:00:00,206.95,207.16,206.27,207.12,256100.0,125.292,125.4192,124.8804,125.395,256100.0
2012-03-28 15:00:00,207.11,207.48,206.85,207.29,623400.0,125.3889,125.6129,125.2315,125.4979,623400.0
2012-03-29 09:30:00,206.09,207.3,206.02,207.3,437200.0,124.7714,125.5039,124.729,125.5039,437200.0
2012-03-29 10:00:00,207.27,207.95,206.95,207.95,621000.0,125.4858,125.8975,125.292,125.8975,621000.0
2012-03-29 11:00:00,207.95,208.42,207.76,207.95,502300.0,125.8975,126.182,125.7824,125.8975,502300.0
2012-03-29 12:00:00,207.92,208.16,207.68,208.06,296100.0,125.8793,126.0246,125.734,125.9641,296100.0
2012-03-29 13:00:00,208.01,208.12,207.6,207.78,264300.0,125.9338,126.0004,125.6856,125.7945,264300.0
2012-03-29 14:00:00,207.78,208.38,207.77,208.03,321300.0,125.7945,126.1578,125.7885,125.9459,321300.0
2012-03-29 15:00:00,208.01,208.5,207.93,208.1,585300.0,125.9338,126.2304,125.8854,125.9883,585300.0
2012-03-30 09:30:00,208.74,208.92,208.01,208.32,344200.0,126.3757,126.4847,125.9338,126.1215,344200.0
2012-03-30 10:00:00,208.31,208.78,208.06,208.41,480500.0,126.1154,126.4,125.9641,126.176,480500.0
2012-03-30 11:00:00,208.38,209.12,208.33,208.84,317800.0,126.1578,126.6058,126.1275,126.4363,317800.0
2012-03-30 12:00:00,208.86,209.1,208.79,208.95,182400.0,126.4484,126.5937,126.406,126.5029,182400.0
2012-03-30 13:00:00,208.95,209.06,208.78,208.94,163400.0,126.5029,126.5695,126.4,126.4968,163400.0
2012-03-30 14:00:00,208.95,209.1,208.82,208.87,215900.0,126.5029,126.5937,126.4242,126.4544,215900.0
2012-03-30 15:00:00,208.9,208.93,208.51,208.78,625800.0,126.4726,126.4908,126.2365,126.4,625800.0
2012-04-02 09:30:00,208.87,209.15,208.09,208.26,385900.0,126.4544,126.624,125.9822,126.0851,385900.0
2012-04-02 10:00:00,208.26,208.69,208.22,208.48,489700.0,126.0851,126.3455,126.0609,126.2183,489700.0
2012-04-02 11:00:00,208.51,208.81,208.21,208.68,355200.0,126.2365,126.4181,126.0549,126.3394,355200.0
2012-04-02 12:00:00,208.69,208.81,208.4,208.61,390000.0,126.3455,126.4181,126.1699,126.297,390000.0
2012-04-02 13:00:00,208.61,209.09,208.59,209.08,293900.0,126.297,126.5876,126.2849,126.5816,293900.0
2012-04-02 14:00:00,209.08,209.54,209.04,209.43,267600.0,126.5816,126.8601,126.5574,126.7935,267600.0
2012-04-02 15:00:00,209.44,209.69,209.17,209.41,693100.0,126.7995,126.9509,126.6361,126.7814,693100.0
2012-04-03 09:30:00,209.34,210.61,209.29,210.43,673000.0,126.739,127.5079,126.7087,127.3989,673000.0
2012-04-03 10:00:00,210.37,210.69,210.07,210.34,514900.0,127.3626,127.5563,127.181,127.3444,514900.0
2012-04-03 11:00:00,210.36,210.49,209.77,210.05,423300.0,127.3565,127.4352,126.9993,127.1688,423300.0
2012-04-03 12:00:00,210.09,210.12,209.2,209.8,356200.0,127.1931,127.2112,126.6542,127.0175,356200.0
2012-04-03 13:00:00,209.79,210.05,209.74,209.93,341400.0,127.0114,127.1688,126.9812,127.0962,341400.0
2012-04-03 14:00:00,209.89,209.94,208.54,208.97,516100.0,127.072,127.1023,126.2547,126.515,516100.0
2012-04-03 15:00:00,209.04,209.5,208.84,209.47,814400.0,126.5574,126.8359,126.4363,126.8177,814400.0
2012-04-04 09:30:00,206.22,206.98,205.88,206.48,840200.0,124.8501,125.3102,124.6442,125.0075,840200.0
2012-04-04 10:00:00,206.48,206.73,205.46,205.46,879000.0,125.0075,125.1588,124.39,124.39,879000.0
2012-04-04 11:00:00,205.47,206.05,205.19,205.86,524700.0,124.396,124.7472,124.2265,124.6321,524700.0
2012-04-04 12:00:00,205.89,206.08,205.61,205.64,270100.0,124.6503,124.7653,124.4808,124.4989,270100.0
2012-04-04 13:00:00,205.61,206.01,205.42,205.96,283700.0,124.4808,124.7229,124.3657,124.6927,283700.0
2012-04-04 14:00:00,205.95,206.26,205.83,206.1,339700.0,124.6866,124.8743,124.614,124.7774,339700.0
2012-04-04 15:00:00,206.1,206.5,205.95,206.05,892200.0,124.7774,125.0196,124.6866,124.7472,892200.0
2012-04-05 09:30:00,205.15,205.68,205.02,205.15,494100.0,124.2023,124.5232,124.1236,124.2023,494100.0
2012-04-05 10:00:00,205.15,205.35,204.61,205.18,618600.0,124.2023,124.3234,123.8754,124.2204,618600.0
2012-04-05 11:00:00,205.19,205.52,204.87,205.32,366800.0,124.2265,124.4263,124.0328,124.3052,366800.0
2012-04-05 12:00:00,205.32,205.58,205.12,205.21,290100.0,124.3052,124.4626,124.1841,124.2386,290100.0
2012-04-05 13:00:00,205.21,205.3,204.58,204.59,334900.0,124.2386,124.2931,123.8572,123.8632,334900.0
2012-04-05 14:00:00,204.61,205.25,204.46,205.23,409300.0,123.8754,124.2628,123.7845,124.2507,409300.0
2012-04-05 15:00:00,205.22,205.52,204.95,205.42,861000.0,124.2447,124.4263,124.0812,124.3657,861000.0
2012-04-09 09:30:00,204.4,205.0,203.37,204.64,463000.0,123.7482,124.1115,123.1246,123.8935,463000.0
2012-04-09 10:00:00,204.66,205.14,204.6,205.14,371600.0,123.9056,124.1962,123.8693,124.1962,371600.0
2012-04-09 11:00:00,205.14,205.18,204.5,205.03,371300.0,124.1962,124.2204,123.8088,124.1296,371300.0
2012-04-09 12:00:00,205.01,206.17,204.95,205.97,624300.0,124.1175,124.8198,124.0812,124.6987,624300.0
2012-04-09 13:00:00,205.97,206.05,205.58,205.94,219000.0,124.6987,124.7472,124.4626,124.6806,219000.0
2012-04-09 14:00:00,205.91,205.96,205.49,205.67,312200.0,124.6624,124.6927,124.4081,124.5171,312200.0
2012-04-09 15:00:00,205.68,205.82,204.95,204.95,627200.0,124.5232,124.6079,124.0812,124.0812,627200.0
2012-04-10 09:30:00,204.94,205.71,204.82,205.51,318200.0,124.0751,124.5413,124.0025,124.4202,318200.0
2012-04-10 10:00:00,205.53,205.74,204.31,204.56,490600.0,124.4323,124.5595,123.6937,123.8451,490600.0
2012-04-10 11:00:00,204.6,204.76,203.6,203.88,466600.0,123.8693,123.9662,123.2639,123.4334,466600.0
2012-04-10 12:00:00,203.87,204.03,203.26,203.41,374800.0,123.4273,123.5242,123.058,123.1488,374800.0
2012-04-10 13:00:00,203.42,203.45,202.65,202.84,510100.0,123.1549,123.1731,122.6887,122.8038,510100.0
2012-04-10 14:00:00,202.83,202.98,202.38,202.55,452200.0,122.7977,122.8885,122.5253,122.6282,452200.0
2012-04-10 15:00:00,202.57,203.09,202.17,202.36,895000.0,122.6403,122.9551,122.3981,122.5132,895000.0
2012-04-11 09:30:00,203.99,204.32,203.0,203.38,624700.0,123.5,123.6998,122.9006,123.1307,624700.0
2012-04-11 10:00:00,203.38,203.76,203.2,203.47,493500.0,123.1307,123.3607,123.0217,123.1852,493500.0
2012-04-11 11:00:00,203.48,203.65,203.3,203.34,261300.0,123.1912,123.2941,123.0822,123.1065,261300.0
2012-04-11 12:00:00,203.39,203.44,203.0,203.25,293400.0,123.1367,123.167,122.9006,123.052,293400.0
2012-04-11 13:00:00,203.24,203.42,203.1,203.19,245100.0,123.0459,123.1549,122.9612,123.0157,245100.0
2012-04-11 14:00:00,203.21,203.22,202.62,203.0,332000.0,123.0278,123.0338,122.6706,122.9006,332000.0
2012-04-11 15:00:00,203.0,203.06,202.46,202.62,679700.0,122.9006,122.9369,122.5737,122.6706,679700.0
2012-04-12 09:30:00,202.8,204.0,202.64,203.75,374700.0,122.7795,123.506,122.6827,123.3547,374700.0
2012-04-12 10:00:00,203.8,204.94,203.59,204.75,375100.0,123.385,124.0751,123.2578,123.9601,375100.0
2012-04-12 11:00:00,204.75,205.56,204.75,205.2,369700.0,123.9601,124.4505,123.9601,124.2326,369700.0
2012-04-12 12:00:00,205.21,205.35,204.93,205.27,224400.0,124.2386,124.3234,124.0691,124.2749,224400.0
2012-04-12 13:00:00,205.24,205.52,205.17,205.32,213900.0,124.2568,124.4263,124.2144,124.3052,213900.0
2012-04-12 14:00:00,205.3,205.44,204.96,205.12,303200.0,124.2931,124.3779,124.0873,124.1841,303200.0
2012-04-12 15:00:00,205.11,205.3,204.53,205.3,732400.0,124.1781,124.2931,123.8269,124.2931,732400.0
2012-04-13 09:30:00,204.32,204.65,203.85,204.22,537200.0,123.6998,123.8996,123.4152,123.6392,537200.0
2012-04-13 10:00:00,204.23,204.47,203.51,203.83,467700.0,123.6453,123.7906,123.2094,123.4031,467700.0
2012-04-13 11:00:00,203.85,204.25,203.6,204.07,392200.0,123.4152,123.6574,123.2639,123.5484,392200.0
2012-04-13 12:00:00,204.05,204.27,203.7,204.03,205800.0,123.5363,123.6695,123.3244,123.5242,205800.0
2012-04-13 13:00:00,204.02,204.41,203.89,204.03,227500.0,123.5182,123.7543,123.4394,123.5242,227500.0
2012-04-13 14:00:00,204.03,204.18,203.84,204.12,310100.0,123.5242,123.615,123.4092,123.5787,310100.0
2012-04-13 15:00:00,204.13,204.13,202.8,202.82,989400.0,123.5847,123.5847,122.7795,122.7916,989400.0
2012-04-16 09:30:00,204.74,205.97,204.34,204.5,679700.0,123.9541,124.6987,123.7119,123.8088,679700.0
2012-04-16 10:00:00,204.47,204.77,203.77,203.97,587000.0,123.7906,123.9722,123.3668,123.4879,587000.0
2012-04-16 11:00:00,203.98,204.39,203.9,204.05,229300.0,123.4939,123.7422,123.4455,123.5363,229300.0
2012-04-16 12:00:00,204.05,204.58,203.98,204.53,209400.0,123.5363,123.8572,123.4939,123.8269,209400.0
2012-04-16 13:00:00,204.54,205.0,204.23,204.83,252900.0,123.833,124.1115,123.6453,124.0085,252900.0
2012-04-16 14:00:00,204.84,204.87,204.43,204.51,293600.0,124.0146,124.0328,123.7664,123.8148,293600.0
2012-04-16 15:00:00,204.51,204.58,203.35,203.42,806900.0,123.8148,123.8572,123.1125,123.1549,806900.0
2012-04-17 09:30:00,204.57,205.6,204.15,205.38,599500.0,123.8511,124.4747,123.5969,124.3415,599500.0
2012-04-17 10:00:00,205.38,205.88,205.12,205.86,580300.0,124.3415,124.6442,124.1841,124.6321,580300.0
2012-04-17 11:00:00,205.85,206.33,205.79,206.12,514500.0,124.6261,124.9167,124.5898,124.7895,514500.0
2012-04-17 12:00:00,206.12,206.44,206.07,206.33,424200.0,124.7895,124.9833,124.7593,124.9167,424200.0
2012-04-17 13:00:00,206.38,206.96,206.22,206.74,460400.0,124.9469,125.2981,124.8501,125.1649,460400.0
2012-04-17 14:00:00,206.7,206.81,206.4,206.78,670300.0,125.1407,125.2073,124.9591,125.1891,670300.0
2012-04-17 15:00:00,206.78,207.64,206.59,207.23,1546700.0,125.1891,125.7098,125.0741,125.4616,1546700.0
2012-04-18 09:30:00,202.43,204.07,201.58,202.56,2204100.0,122.5555,123.5484,122.0409,122.6342,2204100.0
2012-04-18 10:00:00,202.56,203.47,201.5,202.21,1704300.0,122.6342,123.1852,121.9925,122.4223,1704300.0
2012-04-18 11:00:00,202.2,202.55,201.51,202.17,1047500.0,122.4163,122.6282,121.9985,122.3981,1047500.0
2012-04-18 12:00:00,202.16,202.18,201.21,201.46,836500.0,122.3921,122.4042,121.8169,121.9683,836500.0
2012-04-18 13:00:00,201.48,201.5,200.64,200.65,771100.0,121.9804,121.9925,121.4718,121.4779,771100.0
2012-04-18 14:00:00,200.67,201.14,200.56,200.79,822900.0,121.49,121.7745,121.4234,121.5626,822900.0
2012-04-18 15:00:00,200.79,200.95,200.0,200.01,2168900.0,121.5626,121.6595,121.0844,121.0904,2168900.0
2012-04-19 09:30:00,200.03,200.88,199.45,200.25,735100.0,121.1025,121.6171,120.7514,121.2357,735100.0
2012-04-19 10:00:00,200.23,201.26,199.03,200.55,956000.0,121.2236,121.8472,120.4971,121.4173,956000.0
2012-04-19 11:00:00,200.55,200.77,199.59,199.84,517000.0,121.4173,121.5505,120.8361,120.9875,517000.0
2012-04-19 12:00:00,199.82,199.84,198.79,199.0,670000.0,120.9754,120.9875,120.3518,120.4789,670000.0
2012-04-19 13:00:00,198.99,199.38,198.55,198.57,489400.0,120.4729,120.709,120.2065,120.2186,489400.0
2012-04-19 14:00:00,198.6,198.74,197.52,198.18,803600.0,120.2368,120.3215,119.5829,119.9825,803600.0
2012-04-19 15:00:00,198.18,199.48,198.15,199.43,1123000.0,119.9825,120.7695,119.9643,120.7393,1123000.0
2012-04-20 09:30:00,199.84,200.12,199.5,199.88,1353600.0,120.9875,121.157,120.7816,121.0117,1353600.0
2012-04-20 10:00:00,199.87,199.92,199.09,199.7,563200.0,121.0057,121.0359,120.5334,120.9027,563200.0
2012-04-20 11:00:00,199.7,199.79,199.38,199.58,327500.0,120.9027,120.9572,120.709,120.8301,327500.0
2012-04-20 12:00:00,199.59,200.05,199.47,199.78,260000.0,120.8361,121.1146,120.7635,120.9512,260000.0
2012-04-20 13:00:00,199.77,199.82,199.14,199.64,272500.0,120.9451,120.9754,120.5637,120.8664,272500.0
2012-04-20 14:00:00,199.58,199.59,199.15,199.39,504300.0,120.8301,120.8361,120.5697,120.7151,504300.0
2012-04-20 15:00:00,199.4,199.58,199.2,199.55,947400.0,120.7211,120.8301,120.6,120.8119,947400.0
2012-04-23 09:30:00,197.89,199.1,197.6,197.61,563900.0,119.8069,120.5395,119.6313,119.6374,563900.0
2012-04-23 10:00:00,197.6,198.1,196.79,197.45,630100.0,119.6313,119.9341,119.141,119.5405,630100.0
2012-04-23 11:00:00,197.45,197.53,196.89,197.19,344000.0,119.5405,119.589,119.2015,119.3831,344000.0
2012-04-23 12:00:00,197.14,197.87,197.1,197.4,324800.0,119.3529,119.7948,119.3286,119.5103,324800.0
2012-04-23 13:00:00,197.42,197.67,197.26,197.57,160500.0,119.5224,119.6737,119.4255,119.6132,160500.0
2012-04-23 14:00:00,197.61,197.96,197.08,197.61,344800.0,119.6374,119.8493,119.3165,119.6374,344800.0
2012-04-23 15:00:00,197.59,198.68,197.53,198.61,743000.0,119.6253,120.2852,119.589,120.2428,743000.0
2012-04-24 09:30:00,199.06,201.68,198.87,200.86,1450300.0,120.5153,122.1015,120.4002,121.605,1450300.0
2012-04-24 10:00:00,200.99,202.48,200.86,202.0,1096800.0,121.6837,122.5858,121.605,122.2952,1096800.0
2012-04-24 11:00:00,202.03,202.13,201.39,201.55,450500.0,122.3134,122.3739,121.9259,122.0228,450500.0
2012-04-24 12:00:00,201.55,201.74,200.84,200.86,367100.0,122.0228,122.1378,121.5929,121.605,367100.0
2012-04-24 13:00:00,200.87,201.15,200.66,200.68,416700.0,121.6111,121.7806,121.4839,121.496,416700.0
2012-04-24 14:00:00,200.68,200.72,200.0,200.05,446800.0,121.496,121.5203,121.0844,121.1146,446800.0
2012-04-24 15:00:00,200.07,200.63,199.71,199.98,932300.0,121.1267,121.4658,120.9088,121.0722,932300.0
2012-04-25 09:30:00,202.02,203.07,201.8,203.0,620200.0,122.3073,122.943,122.1741,122.9006,620200.0
2012-04-25 10:00:00,202.93,203.64,202.32,203.12,617600.0,122.8582,123.2881,122.4889,122.9733,617600.0
2012-04-25 11:00:00,203.12,203.35,202.77,203.2,307900.0,122.9733,123.1125,122.7614,123.0217,307900.0
2012-04-25 12:00:00,203.2,203.23,202.79,203.23,264000.0,123.0217,123.0399,122.7735,123.0399,264000.0
2012-04-25 13:00:00,203.22,203.41,203.04,203.2,226300.0,123.0338,123.1488,122.9248,123.0217,226300.0
2012-04-25 14:00:00,203.17,203.69,202.79,203.32,408100.0,123.0035,123.3184,122.7735,123.0944,408100.0
2012-04-25 15:00:00,203.32,203.55,203.1,203.45,803700.0,123.0944,123.2336,122.9612,123.1731,803700.0
2012-04-26 09:30:00,203.39,204.96,203.39,204.71,447000.0,123.1367,124.0873,123.1367,123.9359,447000.0
2012-04-26 10:00:00,204.87,205.12,204.46,204.96,554300.0,124.0328,124.1841,123.7845,124.0873,554300.0
2012-04-26 11:00:00,204.97,205.0,204.47,204.73,251700.0,124.0933,124.1115,123.7906,123.948,251700.0
2012-04-26 12:00:00,204.73,205.07,204.65,205.07,240900.0,123.948,124.1538,123.8996,124.1538,240900.0
2012-04-26 13:00:00,205.07,206.0,205.01,205.94,385600.0,124.1538,124.7169,124.1175,124.6806,385600.0
2012-04-26 14:00:00,205.94,206.21,205.78,206.18,288000.0,124.6806,124.844,124.5837,124.8259,288000.0
2012-04-26 15:00:00,206.19,206.21,205.58,205.62,733900.0,124.8319,124.844,124.4626,124.4868,733900.0
2012-04-27 09:30:00,206.47,207.09,205.91,206.25,396200.0,125.0014,125.3768,124.6624,124.8682,396200.0
2012-04-27 10:00:00,206.24,207.11,205.94,206.92,491300.0,124.8622,125.3889,124.6806,125.2739,491300.0
2012-04-27 11:00:00,206.92,207.4,206.72,207.35,306500.0,125.2739,125.5645,125.1528,125.5342,306500.0
2012-04-27 12:00:00,207.37,207.55,207.05,207.43,254400.0,125.5463,125.6553,125.3526,125.5826,254400.0
2012-04-27 13:00:00,207.43,208.17,207.43,208.1,379600.0,125.5826,126.0307,125.5826,125.9883,379600.0
2012-04-27 14:00:00,208.1,208.12,207.36,207.5,364500.0,125.9883,126.0004,125.5403,125.625,364500.0
2012-04-27 15:00:00,207.5,207.68,206.86,206.91,666700.0,125.625,125.734,125.2376,125.2678,666700.0
2012-04-30 09:30:00,206.71,207.96,206.54,206.64,491200.0,125.1467,125.9035,125.0438,125.1044,491200.0
2012-04-30 10:00:00,206.63,207.43,206.32,207.0,352500.0,125.0983,125.5826,124.9106,125.3223,352500.0
2012-04-30 11:00:00,206.95,207.48,206.76,207.0,276500.0,125.292,125.6129,125.177,125.3223,276500.0
2012-04-30 12:00:00,207.0,207.19,206.87,207.14,138300.0,125.3223,125.4373,125.2436,125.4071,138300.0
2012-04-30 13:00:00,207.14,207.4,207.0,207.22,183600.0,125.4071,125.5645,125.3223,125.4555,183600.0
2012-04-30 14:00:00,207.22,207.24,206.86,206.92,202800.0,125.4555,125.4676,125.2376,125.2739,202800.0
2012-04-30 15:00:00,206.91,207.21,206.7,206.96,585500.0,125.2678,125.4494,125.1407,125.2981,585500.0
2012-05-01 09:30:00,207.18,207.83,206.71,206.73,278000.0,125.4313,125.8248,125.1467,125.1588,278000.0
2012-05-01 10:00:00,206.85,208.75,206.85,208.71,505900.0,125.2315,126.3818,125.2315,126.3576,505900.0
2012-05-01 11:00:00,208.71,208.93,208.46,208.55,364600.0,126.3576,126.4908,126.2062,126.2607,364600.0
2012-05-01 12:00:00,208.59,208.85,208.58,208.64,238200.0,126.2849,126.4423,126.2789,126.3152,238200.0
2012-05-01 13:00:00,208.65,208.84,208.41,208.49,205300.0,126.3213,126.4363,126.176,126.2244,205300.0
2012-05-01 14:00:00,208.46,208.8,208.39,208.61,222800.0,126.2062,126.4121,126.1638,126.297,222800.0
2012-05-01 15:00:00,208.64,208.66,207.82,208.01,621800.0,126.3152,126.3273,125.8188,125.9338,621800.0
2012-05-02 09:30:00,206.97,207.99,206.91,207.76,341900.0,125.3041,125.9217,125.2678,125.7824,341900.0
2012-05-02 10:00:00,207.83,207.89,207.23,207.61,424500.0,125.8248,125.8611,125.4616,125.6916,424500.0
2012-05-02 11:00:00,207.61,207.87,207.39,207.6,257500.0,125.6916,125.849,125.5584,125.6856,257500.0
2012-05-02 12:00:00,207.62,208.13,207.5,208.13,193700.0,125.6977,126.0064,125.625,126.0064,193700.0
2012-05-02 13:00:00,208.13,208.19,207.69,208.0,175100.0,126.0064,126.0428,125.7401,125.9277,175100.0
2012-05-02 14:00:00,208.02,208.27,207.99,208.08,223000.0,125.9398,126.0912,125.9217,125.9762,223000.0
2012-05-02 15:00:00,208.05,208.24,207.65,208.06,472800.0,125.958,126.073,125.7158,125.9641,472800.0
2012-05-03 09:30:00,208.27,208.92,207.55,207.72,304600.0,126.0912,126.4847,125.6553,125.7582,304600.0
2012-05-03 10:00:00,207.67,207.83,207.1,207.79,366300.0,125.7279,125.8248,125.3829,125.8006,366300.0
2012-05-03 11:00:00,207.8,208.27,207.32,207.5,289800.0,125.8066,126.0912,125.516,125.625,289800.0
2012-05-03 12:00:00,207.51,207.66,207.14,207.23,187800.0,125.6311,125.7219,125.4071,125.4616,187800.0
2012-05-03 13:00:00,207.24,207.4,206.72,206.92,294300.0,125.4676,125.5645,125.1528,125.2739,294300.0
2012-05-03 14:00:00,206.93,207.12,206.55,206.84,321600.0,125.2799,125.395,125.0499,125.2254,321600.0
2012-05-03 15:00:00,206.88,207.49,206.7,207.24,802100.0,125.2497,125.619,125.1407,125.4676,802100.0
2012-05-04 09:30:00,206.47,207.11,205.9,206.82,433300.0,125.0014,125.3889,124.6563,125.2133,433300.0
2012-05-04 10:00:00,206.8,206.87,205.4,206.0,655300.0,125.2012,125.2436,124.3536,124.7169,655300.0
2012-05-04 11:00:00,205.99,206.0,204.4,205.39,455700.0,124.7108,124.7169,123.7482,124.3476,455700.0
2012-05-04 12:00:00,205.36,205.53,204.96,205.26,229500.0,124.3294,124.4323,124.0873,124.2689,229500.0
2012-05-04 13:00:00,205.23,205.33,204.65,205.04,384700.0,124.2507,124.3113,123.8996,124.1357,384700.0
2012-05-04 14:00:00,205.01,205.19,204.66,205.17,315600.0,124.1175,124.2265,123.9056,124.2144,315600.0
2012-05-04 15:00:00,205.18,205.34,204.75,204.96,733200.0,124.2204,124.3173,123.9601,124.0873,733200.0
2012-05-07 09:30:00,203.96,204.18,202.9,204.09,720000.0,123.4818,123.615,122.8401,123.5605,720000.0
2012-05-07 10:00:00,204.09,204.64,203.5,204.09,600300.0,123.5605,123.8935,123.2033,123.5605,600300.0
2012-05-07 11:00:00,204.12,204.33,203.45,203.79,310300.0,123.5787,123.7058,123.1731,123.3789,310300.0
2012-05-07 12:00:00,203.76,204.2,203.63,203.97,217600.0,123.3607,123.6271,123.282,123.4879,217600.0
2012-05-07 13:00:00,203.99,204.77,203.93,204.59,253900.0,123.5,123.9722,123.4637,123.8632,253900.0
2012-05-07 14:00:00,204.56,204.56,204.17,204.35,262800.0,123.8451,123.8451,123.609,123.7179,262800.0
2012-05-07 15:00:00,204.37,204.46,203.75,203.76,711000.0,123.7301,123.7845,123.3547,123.3607,711000.0
2012-05-08 09:30:00,202.44,203.06,202.0,202.6,437400.0,123.0786,123.4556,122.8111,123.1759,437400.0
2012-05-08 10:00:00,202.64,202.74,199.8,200.61,825000.0,123.2002,123.261,121.4736,121.9661,825000.0
2012-05-08 11:00:00,200.55,200.94,199.72,200.77,528200.0,121.9296,122.1667,121.425,122.0633,528200.0
2012-05-08 12:00:00,200.74,200.79,199.76,199.85,246800.0,122.0451,122.0755,121.4493,121.504,246800.0
2012-05-08 13:00:00,199.86,200.76,199.85,200.75,238100.0,121.5101,122.0572,121.504,122.0512,238100.0
2012-05-08 14:00:00,200.75,201.47,200.38,201.28,322600.0,122.0512,122.4889,121.8262,122.3734,322600.0
2012-05-08 15:00:00,201.25,202.05,201.08,201.48,766700.0,122.3552,122.8415,122.2518,122.495,766700.0
2012-05-09 09:30:00,199.62,200.8,199.2,200.63,540800.0,121.3642,122.0816,121.1088,121.9782,540800.0
2012-05-09 10:00:00,200.72,201.1,199.06,200.25,701100.0,122.0329,122.264,121.0237,121.7472,701100.0
2012-05-09 11:00:00,200.24,201.48,199.95,201.27,399600.0,121.7411,122.495,121.5648,122.3673,399600.0
2012-05-09 12:00:00,201.25,201.76,200.81,201.75,321100.0,122.3552,122.6652,122.0876,122.6591,321100.0
2012-05-09 13:00:00,201.72,203.0,201.7,202.7,382700.0,122.6409,123.4191,122.6287,123.2367,382700.0
2012-05-09 14:00:00,202.65,202.75,201.53,201.58,370800.0,123.2063,123.2671,122.5254,122.5558,370800.0
2012-05-09 15:00:00,201.58,202.4,201.13,201.3,720400.0,122.5558,123.0543,122.2822,122.3856,720400.0
2012-05-10 09:30:00,201.0,202.98,200.02,202.92,688800.0,122.2032,123.407,121.6073,123.3705,688800.0
2012-05-10 10:00:00,202.91,203.25,200.82,201.0,871400.0,123.3644,123.5711,122.0937,122.2032,871400.0
2012-05-10 11:00:00,200.98,202.3,200.98,201.47,457800.0,122.191,122.9935,122.191,122.4889,457800.0
2012-05-10 12:00:00,201.48,201.8,201.0,201.48,254900.0,122.495,122.6895,122.2032,122.495,254900.0
2012-05-10 13:00:00,201.44,201.51,200.5,200.56,290700.0,122.4707,122.5132,121.8992,121.9357,290700.0
2012-05-10 14:00:00,200.5,201.19,200.5,201.0,314300.0,121.8992,122.3187,121.8992,122.2032,314300.0
2012-05-10 15:00:00,201.02,201.15,200.34,200.61,541600.0,122.2153,122.2944,121.8019,121.9661,541600.0
2012-05-11 09:30:00,199.96,201.14,199.95,201.0,310900.0,121.5709,122.2883,121.5648,122.2032,310900.0
2012-05-11 10:00:00,201.05,202.12,201.05,201.54,354800.0,122.2336,122.8841,122.2336,122.5315,354800.0
2012-05-11 11:00:00,201.53,201.99,201.33,201.75,233000.0,122.5254,122.8051,122.4038,122.6591,233000.0
2012-05-11 12:00:00,201.75,201.94,201.43,201.66,185200.0,122.6591,122.7747,122.4646,122.6044,185200.0
2012-05-11 13:00:00,201.63,201.86,201.29,201.46,170500.0,122.5862,122.726,122.3795,122.4828,170500.0
2012-05-11 14:00:00,201.46,201.59,201.22,201.34,194600.0,122.4828,122.5619,122.3369,122.4099,194600.0
2012-05-11 15:00:00,201.38,201.5,200.91,201.11,577300.0,122.4342,122.5072,122.1484,122.27,577300.0
2012-05-14 09:30:00,199.92,200.48,198.91,199.57,495900.0,121.5465,121.887,120.9325,121.3338,495900.0
2012-05-14 10:00:00,199.49,200.02,198.56,199.57,415800.0,121.2851,121.6073,120.7197,121.3338,415800.0
2012-05-14 11:00:00,199.55,200.71,199.55,200.06,298600.0,121.3216,122.0268,121.3216,121.6317,298600.0
2012-05-14 12:00:00,200.06,200.38,199.87,200.11,216700.0,121.6317,121.8262,121.5161,121.6621,216700.0
2012-05-14 13:00:00,200.11,200.46,199.6,200.2,279100.0,121.6621,121.8749,121.352,121.7168,279100.0
2012-05-14 14:00:00,200.2,200.3,199.58,199.76,247100.0,121.7168,121.7776,121.3398,121.4493,247100.0
2012-05-14 15:00:00,199.76,199.95,199.27,199.45,690100.0,121.4493,121.5648,121.1514,121.2608,690100.0
2012-05-15 09:30:00,199.55,200.19,198.88,199.89,422100.0,121.3216,121.7107,120.9143,121.5283,422100.0
2012-05-15 10:00:00,199.93,200.55,199.38,200.45,444300.0,121.5526,121.9296,121.2182,121.8688,444300.0
2012-05-15 11:00:00,200.46,201.14,199.82,201.1,315100.0,121.8749,122.2883,121.4858,122.264,315100.0
2012-05-15 12:00:00,201.08,201.47,200.56,200.7,250100.0,122.2518,122.4889,121.9357,122.0208,250100.0
2012-05-15 13:00:00,200.7,200.88,199.51,199.75,225000.0,122.0208,122.1302,121.2973,121.4432,225000.0
2012-05-15 14:00:00,199.7,200.35,199.6,199.69,244800.0,121.4128,121.808,121.352,121.4067,244800.0
2012-05-15 15:00:00,199.67,199.67,198.76,199.07,768000.0,121.3946,121.3946,120.8413,121.0298,768000.0
2012-05-16 09:30:00,199.42,199.55,198.18,199.4,936800.0,121.2426,121.3216,120.4887,121.2304,936800.0
2012-05-16 10:00:00,199.5,200.23,199.04,200.0,823000.0,121.2912,121.735,121.0115,121.5952,823000.0
2012-05-16 11:00:00,200.0,200.87,199.32,200.76,561600.0,121.5952,122.1241,121.1818,122.0572,561600.0
2012-05-16 12:00:00,200.76,201.35,200.21,200.72,417400.0,122.0572,122.416,121.7229,122.0329,417400.0
2012-05-16 13:00:00,200.73,200.9,199.96,200.45,370200.0,122.039,122.1424,121.5709,121.8688,370200.0
2012-05-16 14:00:00,200.43,201.1,199.9,200.85,650800.0,121.8566,122.264,121.5344,122.112,650800.0
2012-05-16 15:00:00,200.82,200.88,199.73,199.76,840800.0,122.0937,122.1302,121.431,121.4493,840800.0
2012-05-17 09:30:00,199.67,200.79,199.36,200.64,407300.0,121.3946,122.0755,121.2061,121.9843,407300.0
2012-05-17 10:00:00,200.54,200.55,199.25,199.51,666800.0,121.9235,121.9296,121.1392,121.2973,666800.0
2012-05-17 11:00:00,199.56,199.9,199.36,199.65,511300.0,121.3277,121.5344,121.2061,121.3824,511300.0
2012-05-17 12:00:00,199.63,199.74,199.0,199.46,482300.0,121.3702,121.4371,120.9872,121.2669,482300.0
2012-05-17 13:00:00,199.43,199.91,199.01,199.31,409200.0,121.2486,121.5405,120.9933,121.1757,409200.0
2012-05-17 14:00:00,199.31,199.33,198.42,198.74,789500.0,121.1757,121.1878,120.6346,120.8291,789500.0
2012-05-17 15:00:00,198.71,199.0,197.64,197.8,1489600.0,120.8109,120.9872,120.1604,120.2576,1489600.0
2012-05-18 09:30:00,198.78,198.78,196.56,197.41,1586900.0,120.8535,120.8535,119.5037,120.0205,1586900.0
2012-05-18 10:00:00,197.33,198.51,197.29,197.98,565800.0,119.9719,120.6893,119.9476,120.3671,565800.0
2012-05-18 11:00:00,197.96,198.03,196.4,196.68,592700.0,120.3549,120.3975,119.4065,119.5767,592700.0
2012-05-18 12:00:00,196.74,197.78,196.7,197.23,288000.0,119.6132,120.2455,119.5889,119.9111,288000.0
2012-05-18 13:00:00,197.24,197.49,196.65,196.69,279200.0,119.9172,120.0692,119.5585,119.5828,279200.0
2012-05-18 14:00:00,196.66,196.67,196.02,196.28,606800.0,119.5645,119.5706,119.1754,119.3335,606800.0
2012-05-18 15:00:00,196.26,196.95,195.16,195.91,1088800.0,119.3214,119.7409,118.6526,119.1086,1088800.0
2012-05-21 09:30:00,195.98,195.99,194.63,195.56,733300.0,119.1511,119.1572,118.3304,118.8958,733300.0
2012-05-21 10:00:00,195.61,197.4,195.19,197.19,592600.0,118.9262,120.0144,118.6708,119.8868,592600.0
2012-05-21 11:00:00,197.17,197.26,196.75,197.03,343200.0,119.8746,119.9293,119.6193,119.7895,343200.0
2012-05-21 12:00:00,197.03,197.77,196.88,196.99,271600.0,119.7895,120.2394,119.6983,119.7652,271600.0
2012-05-21 13:00:00,196.99,197.86,196.98,197.68,409900.0,119.7652,120.2941,119.7591,120.1847,409900.0
2012-05-21 14:00:00,197.68,197.74,197.0,197.46,349700.0,120.1847,120.2212,119.7713,120.0509,349700.0
2012-05-21 15:00:00,197.45,197.93,197.31,197.81,655200.0,120.0448,120.3367,119.9597,120.2637,655200.0
2012-05-22 09:30:00,198.17,198.17,196.5,197.18,533900.0,120.4826,120.4826,119.4673,119.8807,533900.0
2012-05-22 10:00:00,197.22,198.26,197.06,197.95,672400.0,119.905,120.5373,119.8077,120.3488,672400.0
2012-05-22 11:00:00,197.92,198.11,197.5,197.83,412800.0,120.3306,120.4461,120.0752,120.2759,412800.0
2012-05-22 12:00:00,197.82,197.98,197.22,197.89,342300.0,120.2698,120.3671,119.905,120.3124,342300.0
2012-05-22 13:00:00,197.92,198.14,197.24,197.42,205100.0,120.3306,120.4644,119.9172,120.0266,205100.0
2012-05-22 14:00:00,197.36,197.77,197.24,197.54,263000.0,119.9901,120.2394,119.9172,120.0996,263000.0
2012-05-22 15:00:00,197.51,197.7,196.06,196.94,688400.0,120.0813,120.1968,119.1998,119.7348,688400.0
2012-05-23 09:30:00,195.8,195.82,194.53,195.36,472200.0,119.0417,119.0538,118.2696,118.7742,472200.0
2012-05-23 10:00:00,195.39,195.84,194.12,194.19,771800.0,118.7924,119.066,118.0203,118.0628,771800.0
2012-05-23 11:00:00,194.18,194.31,193.2,193.56,757600.0,118.0568,118.1358,117.461,117.6798,757600.0
2012-05-23 12:00:00,193.55,194.33,193.2,193.95,311800.0,117.6737,118.148,117.461,117.9169,311800.0
2012-05-23 13:00:00,193.96,194.74,193.8,194.51,296900.0,117.923,118.3972,117.8257,118.2574,296900.0
2012-05-23 14:00:00,194.51,195.22,193.79,195.09,381400.0,118.2574,118.6891,117.8197,118.61,381400.0
2012-05-23 15:00:00,195.11,196.49,194.64,196.13,770900.0,118.6222,119.4612,118.3364,119.2423,770900.0
2012-05-24 09:30:00,195.99,196.17,194.07,194.47,447500.0,119.1572,119.2666,117.9899,118.2331,447500.0
2012-05-24 10:00:00,194.46,196.28,194.22,195.59,463900.0,118.227,119.3335,118.0811,118.914,463900.0
2012-05-24 11:00:00,195.52,196.0,195.05,195.19,282300.0,118.8715,119.1633,118.5857,118.6708,282300.0
2012-05-24 12:00:00,195.21,195.32,194.54,195.19,311200.0,118.683,118.7499,118.2756,118.6708,311200.0
2012-05-24 13:00:00,195.2,195.43,194.05,194.08,340500.0,118.6769,118.8167,117.9777,117.996,340500.0
2012-05-24 14:00:00,194.09,194.89,194.0,194.62,371500.0,118.002,118.4884,117.9473,118.3243,371500.0
2012-05-24 15:00:00,194.61,196.17,194.55,196.12,983900.0,118.3182,119.2666,118.2817,119.2362,983900.0
2012-05-25 09:30:00,195.11,196.0,194.71,195.51,351400.0,118.6222,119.1633,118.379,118.8654,351400.0
2012-05-25 10:00:00,195.47,195.65,194.7,194.81,320000.0,118.8411,118.9505,118.3729,118.4398,320000.0
2012-05-25 11:00:00,194.82,195.21,194.56,194.92,347500.0,118.4459,118.683,118.2878,118.5067,347500.0
2012-05-25 12:00:00,194.93,194.95,194.5,194.71,250000.0,118.5127,118.5249,118.2513,118.379,250000.0
2012-05-25 13:00:00,194.7,194.85,194.61,194.8,241900.0,118.3729,118.4641,118.3182,118.4337,241900.0
2012-05-25 14:00:00,194.8,194.89,194.09,194.41,298800.0,118.4337,118.4884,118.002,118.1966,298800.0
2012-05-25 15:00:00,194.41,194.72,194.0,194.24,727600.0,118.1966,118.3851,117.9473,118.0932,727600.0
2012-05-29 09:30:00,195.22,197.11,195.22,196.92,450900.0,118.6891,119.8381,118.6891,119.7226,450900.0
2012-05-29 10:00:00,196.89,197.88,196.63,197.75,599500.0,119.7044,120.3063,119.5463,120.2272,599500.0
2012-05-29 11:00:00,197.8,198.08,196.61,196.94,507000.0,120.2576,120.4279,119.5341,119.7348,507000.0
2012-05-29 12:00:00,196.9,196.93,196.05,196.05,292600.0,119.7105,119.7287,119.1937,119.1937,292600.0
2012-05-29 13:00:00,196.04,196.32,195.67,196.07,255900.0,119.1876,119.3578,118.9627,119.2058,255900.0
2012-05-29 14:00:00,196.11,196.51,195.74,196.39,301000.0,119.2302,119.4734,119.0052,119.4004,301000.0
2012-05-29 15:00:00,196.39,196.98,196.18,196.51,696600.0,119.4004,119.7591,119.2727,119.4734,696600.0
2012-05-30 09:30:00,194.8,195.47,194.45,194.72,432600.0,118.4337,118.8411,118.2209,118.3851,432600.0
2012-05-30 10:00:00,194.64,195.2,194.32,194.36,598100.0,118.3364,118.6769,118.1419,118.1662,598100.0
2012-05-30 11:00:00,194.38,194.95,193.77,194.1,470700.0,118.1784,118.5249,117.8075,118.0081,470700.0
2012-05-30 12:00:00,194.1,194.76,193.84,194.47,321300.0,118.0081,118.4094,117.8501,118.2331,321300.0
2012-05-30 13:00:00,194.48,195.19,194.2,195.12,255900.0,118.2392,118.6708,118.0689,118.6283,255900.0
2012-05-30 14:00:00,195.12,195.4,194.73,194.8,359400.0,118.6283,118.7985,118.3912,118.4337,359400.0
2012-05-30 15:00:00,194.8,195.29,194.02,194.51,793700.0,118.4337,118.7316,117.9595,118.2574,793700.0
2012-05-31 09:30:00,194.22,194.39,193.63,194.14,324100.0,118.0811,118.1844,117.7224,118.0324,324100.0
2012-05-31 10:00:00,194.11,194.2,192.0,192.1,674700.0,118.0142,118.0689,116.7314,116.7922,674700.0
2012-05-31 11:00:00,192.13,193.55,192.0,193.22,569300.0,116.8104,117.6737,116.7314,117.4731,569300.0
2012-05-31 12:00:00,193.23,194.34,193.1,193.96,458500.0,117.4792,118.154,117.4002,117.923,458500.0
2012-05-31 13:00:00,193.96,194.68,193.83,194.02,421100.0,117.923,118.3608,117.844,117.9595,421100.0
2012-05-31 14:00:00,194.02,194.77,193.89,194.69,399900.0,117.9595,118.4155,117.8805,118.3668,399900.0
2012-05-31 15:00:00,194.67,194.93,192.8,192.98,1865500.0,118.3547,118.5127,117.2178,117.3272,1865500.0
2012-06-01 09:30:00,190.11,191.72,190.11,190.7,804300.0,115.5823,116.5611,115.5823,115.941,804300.0
2012-06-01 10:00:00,190.86,191.71,189.86,190.0,798500.0,116.0383,116.5551,115.4303,115.5154,798500.0
2012-06-01 11:00:00,190.0,190.21,189.85,190.1,492400.0,115.5154,115.6431,115.4242,115.5762,492400.0
2012-06-01 12:00:00,190.09,190.63,189.65,189.78,472800.0,115.5701,115.8985,115.3026,115.3817,472800.0
2012-06-01 13:00:00,189.76,189.94,189.0,189.19,443500.0,115.3695,115.4789,114.9075,115.023,443500.0
2012-06-01 14:00:00,189.2,189.57,188.6,188.87,589100.0,115.029,115.254,114.6643,114.8284,589100.0
2012-06-01 15:00:00,188.86,189.52,188.81,188.93,1037100.0,114.8223,115.2236,114.7919,114.8649,1037100.0
2012-06-04 09:30:00,188.34,188.88,187.46,187.55,672400.0,114.5062,114.8345,113.9712,114.0259,672400.0
2012-06-04 10:00:00,187.56,189.0,187.0,188.97,763100.0,114.032,114.9075,113.6915,114.8892,763100.0
2012-06-04 11:00:00,188.9,189.0,188.08,188.17,378400.0,114.8467,114.9075,114.3481,114.4028,378400.0
2012-06-04 12:00:00,188.17,188.31,187.8,187.97,357000.0,114.4028,114.4879,114.1779,114.2812,357000.0
2012-06-04 13:00:00,187.98,188.2,187.52,188.14,383900.0,114.2873,114.4211,114.0076,114.3846,383900.0
2012-06-04 14:00:00,188.14,189.38,188.03,188.6,367200.0,114.3846,115.1385,114.3177,114.6643,367200.0
2012-06-04 15:00:00,188.6,188.76,187.96,188.54,1076500.0,114.6643,114.7615,114.2752,114.6278,1076500.0
2012-06-05 09:30:00,187.93,189.82,187.56,189.2,587500.0,114.2569,115.406,114.032,115.029,587500.0
2012-06-05 10:00:00,189.22,189.85,188.97,189.09,481900.0,115.0412,115.4242,114.8892,114.9622,481900.0
2012-06-05 11:00:00,189.07,189.55,188.22,188.45,341000.0,114.95,115.2418,114.4332,114.5731,341000.0
2012-06-05 12:00:00,188.46,189.0,188.27,188.79,308200.0,114.5791,114.9075,114.4636,114.7798,308200.0
2012-06-05 13:00:00,188.79,189.47,188.59,189.29,236700.0,114.7798,115.1932,114.6582,115.0838,236700.0
2012-06-05 14:00:00,189.33,189.5,188.84,189.08,353900.0,115.1081,115.2114,114.8102,114.9561,353900.0
2012-06-05 15:00:00,189.1,189.51,188.84,189.21,766300.0,114.9682,115.2175,114.8102,115.0351,766300.0
2012-06-06 09:30:00,190.78,192.16,190.02,192.02,508600.0,115.9896,116.8287,115.5276,116.7435,508600.0
2012-06-06 10:00:00,192.02,192.77,191.88,192.47,517200.0,116.7435,117.1995,116.6584,117.0171,517200.0
2012-06-06 11:00:00,192.45,193.34,192.34,193.14,466000.0,117.005,117.5461,116.9381,117.4245,466000.0
2012-06-06 12:00:00,193.16,193.44,192.97,193.11,283000.0,117.4366,117.6069,117.3211,117.4062,283000.0
2012-06-06 13:00:00,193.12,193.5,193.0,193.09,346000.0,117.4123,117.6433,117.3394,117.3941,346000.0
2012-06-06 14:00:00,193.12,193.64,192.84,193.46,379100.0,117.4123,117.7285,117.2421,117.619,379100.0
2012-06-06 15:00:00,193.48,194.0,192.98,193.99,770800.0,117.6312,117.9473,117.3272,117.9413,770800.0
2012-06-07 09:30:00,195.28,195.83,194.82,195.53,452500.0,118.7255,119.0599,118.4459,118.8775,452500.0
2012-06-07 10:00:00,195.52,195.77,194.3,194.65,588900.0,118.8715,119.0234,118.1297,118.3425,588900.0
2012-06-07 11:00:00,194.62,195.12,194.44,194.49,346200.0,118.3243,118.6283,118.2148,118.2452,346200.0
2012-06-07 12:00:00,194.49,195.11,194.1,194.86,517800.0,118.2452,118.6222,118.0081,118.4702,517800.0
2012-06-07 13:00:00,194.81,195.63,194.68,194.84,298900.0,118.4398,118.9383,118.3608,118.458,298900.0
2012-06-07 14:00:00,194.84,195.45,194.77,195.12,291200.0,118.458,118.8289,118.4155,118.6283,291200.0
2012-06-07 15:00:00,195.13,195.4,193.94,194.42,802200.0,118.6343,118.7985,117.9109,118.2027,802200.0
2012-06-08 09:30:00,193.68,194.24,192.7,193.26,310800.0,117.7528,118.0932,117.157,117.4974,310800.0
2012-06-08 10:00:00,193.28,194.49,193.26,194.28,368500.0,117.5096,118.2452,117.4974,118.1176,368500.0
2012-06-08 11:00:00,194.32,194.55,194.04,194.17,211900.0,118.1419,118.2817,117.9716,118.0507,211900.0
2012-06-08 12:00:00,194.15,194.6,194.1,194.52,160900.0,118.0385,118.3121,118.0081,118.2635,160900.0
2012-06-08 13:00:00,194.5,195.13,194.43,194.79,273900.0,118.2513,118.6343,118.2088,118.4276,273900.0
2012-06-08 14:00:00,194.81,194.96,194.53,194.61,246900.0,118.4398,118.531,118.2696,118.3182,246900.0
2012-06-08 15:00:00,194.6,195.14,194.53,195.14,525200.0,118.3121,118.6404,118.2696,118.6404,525200.0
2012-06-11 09:30:00,196.51,196.7,195.26,195.65,519500.0,119.4734,119.5889,118.7134,118.9505,519500.0
2012-06-11 10:00:00,195.65,195.87,194.18,194.21,408700.0,118.9505,119.0842,118.0568,118.075,408700.0
2012-06-11 11:00:00,194.21,194.55,193.88,194.14,369700.0,118.075,118.2817,117.8744,118.0324,369700.0
2012-06-11 12:00:00,194.08,194.47,193.74,194.41,259000.0,117.996,118.2331,117.7893,118.1966,259000.0
2012-06-11 13:00:00,194.41,195.06,194.16,194.29,243900.0,118.1966,118.5918,118.0446,118.1236,243900.0
2012-06-11 14:00:00,194.23,194.24,193.74,193.97,286100.0,118.0872,118.0932,117.7893,117.9291,286100.0
2012-06-11 15:00:00,194.0,194.05,192.37,192.55,807700.0,117.9473,117.9777,116.9563,117.0658,807700.0
2012-06-12 09:30:00,192.14,193.39,192.14,193.2,440300.0,116.8165,117.5765,116.8165,117.461,440300.0
2012-06-12 10:00:00,193.19,193.75,192.47,193.09,533600.0,117.4549,117.7953,117.0171,117.3941,533600.0
2012-06-12 11:00:00,193.1,194.54,193.06,194.41,302500.0,117.4002,118.2756,117.3758,118.1966,302500.0
2012-06-12 12:00:00,194.39,194.64,193.71,193.76,207400.0,118.1844,118.3364,117.771,117.8014,207400.0
2012-06-12 13:00:00,193.78,194.23,193.67,193.81,252900.0,117.8136,118.0872,117.7467,117.8318,252900.0
2012-06-12 14:00:00,193.8,194.08,193.52,193.79,225100.0,117.8257,117.996,117.6555,117.8197,225100.0
2012-06-12 15:00:00,193.82,194.67,193.55,194.47,559800.0,117.8379,118.3547,117.6737,118.2331,559800.0
2012-06-13 09:30:00,194.36,195.0,193.52,194.02,382600.0,118.1662,118.5553,117.6555,117.9595,382600.0
2012-06-13 10:00:00,194.02,194.89,193.78,194.81,385300.0,117.9595,118.4884,117.8136,118.4398,385300.0
2012-06-13 11:00:00,194.75,194.99,194.32,194.76,299700.0,118.4033,118.5492,118.1419,118.4094,299700.0
2012-06-13 12:00:00,194.76,195.19,194.41,194.89,229400.0,118.4094,118.6708,118.1966,118.4884,229400.0
2012-06-13 13:00:00,194.91,194.99,194.22,194.28,193800.0,118.5006,118.5492,118.0811,118.1176,193800.0
2012-06-13 14:00:00,194.26,194.37,193.28,193.33,228800.0,118.1054,118.1723,117.5096,117.54,228800.0
2012-06-13 15:00:00,193.28,193.48,192.34,192.98,734700.0,117.5096,117.6312,116.9381,117.3272,734700.0
2012-06-14 09:30:00,193.0,193.96,192.74,193.78,310700.0,117.3394,117.923,117.1813,117.8136,310700.0
2012-06-14 10:00:00,193.75,194.81,193.62,194.76,478800.0,117.7953,118.4398,117.7163,118.4094,478800.0
2012-06-14 11:00:00,194.76,195.02,194.66,194.66,306500.0,118.4094,118.5675,118.3486,118.3486,306500.0
2012-06-14 12:00:00,194.66,194.81,194.39,194.64,230800.0,118.3486,118.4398,118.1844,118.3364,230800.0
2012-06-14 13:00:00,194.64,194.86,194.09,194.36,284600.0,118.3364,118.4702,118.002,118.1662,284600.0
2012-06-14 14:00:00,194.36,194.67,193.8,193.94,429600.0,118.1662,118.3547,117.8257,117.9109,429600.0
2012-06-14 15:00:00,193.91,195.83,193.9,194.89,1098900.0,117.8926,119.0599,117.8865,118.4884,1098900.0
2012-06-15 09:30:00,195.7,196.95,195.4,196.93,2125000.0,118.9809,119.7409,118.7985,119.7287,2125000.0
2012-06-15 10:00:00,196.94,197.32,196.7,196.97,398900.0,119.7348,119.9658,119.5889,119.753,398900.0
2012-06-15 11:00:00,196.98,197.85,196.9,197.45,320900.0,119.7591,120.288,119.7105,120.0448,320900.0
2012-06-15 12:00:00,197.48,197.5,197.09,197.37,267800.0,120.0631,120.0752,119.826,119.9962,267800.0
2012-06-15 13:00:00,197.34,198.0,197.34,197.97,341600.0,119.978,120.3792,119.978,120.361,341600.0
2012-06-15 14:00:00,197.94,198.65,197.84,198.35,456500.0,120.3428,120.7744,120.282,120.592,456500.0
2012-06-15 15:00:00,198.32,199.27,198.2,199.11,1293400.0,120.5738,121.1514,120.5008,121.0541,1293400.0
2012-06-18 09:30:00,197.57,198.74,197.17,198.0,618900.0,120.1178,120.8291,119.8746,120.3792,618900.0
2012-06-18 10:00:00,198.01,199.64,197.94,198.71,497700.0,120.3853,121.3763,120.3428,120.8109,497700.0
2012-06-18 11:00:00,198.75,198.94,198.35,198.85,321400.0,120.8352,120.9507,120.592,120.896,321400.0
2012-06-18 12:00:00,198.82,199.0,198.55,198.66,216700.0,120.8778,120.9872,120.7136,120.7805,216700.0
2012-06-18 13:00:00,198.73,198.8,198.43,198.62,283100.0,120.8231,120.8656,120.6407,120.7562,283100.0
2012-06-18 14:00:00,198.62,199.03,198.26,198.43,364500.0,120.7562,121.0054,120.5373,120.6407,364500.0
2012-06-18 15:00:00,198.41,198.79,198.17,198.37,754600.0,120.6285,120.8595,120.4826,120.6042,754600.0
2012-06-19 09:30:00,198.83,199.64,198.8,199.41,423800.0,120.8839,121.3763,120.8656,121.2365,423800.0
2012-06-19 10:00:00,199.46,199.64,198.91,199.2,527400.0,121.2669,121.3763,120.9325,121.1088,527400.0
2012-06-19 11:00:00,199.25,199.44,199.0,199.32,256200.0,121.1392,121.2547,120.9872,121.1818,256200.0
2012-06-19 12:00:00,199.35,199.77,199.34,199.71,220600.0,121.2,121.4554,121.1939,121.4189,220600.0
2012-06-19 13:00:00,199.72,199.99,199.53,199.93,334000.0,121.425,121.5891,121.3094,121.5526,334000.0
2012-06-19 14:00:00,199.94,199.99,199.16,199.6,318600.0,121.5587,121.5891,121.0845,121.352,318600.0
2012-06-19 15:00:00,199.66,199.74,198.88,198.94,753100.0,121.3885,121.4371,120.9143,120.9507,753100.0
2012-06-20 09:30:00,198.7,199.72,198.69,199.25,393400.0,120.8048,121.425,120.7987,121.1392,393400.0
2012-06-20 10:00:00,199.25,199.64,198.89,199.45,335400.0,121.1392,121.3763,120.9203,121.2608,335400.0
2012-06-20 11:00:00,199.43,199.59,198.73,198.75,290400.0,121.2486,121.3459,120.8231,120.8352,290400.0
2012-06-20 12:00:00,198.78,199.45,197.66,198.91,394500.0,120.8535,121.2608,120.1725,120.9325,394500.0
2012-06-20 13:00:00,198.92,199.74,198.49,198.78,391100.0,120.9386,121.4371,120.6771,120.8535,391100.0
2012-06-20 14:00:00,198.73,198.81,197.5,198.03,529200.0,120.8231,120.8717,120.0752,120.3975,529200.0
2012-06-20 15:00:00,198.07,198.78,197.57,198.78,701800.0,120.4218,120.8535,120.1178,120.8535,701800.0
2012-06-21 09:30:00,199.07,199.45,198.5,198.84,316900.0,121.0298,121.2608,120.6832,120.8899,316900.0
2012-06-21 10:00:00,198.76,198.77,197.27,197.64,478900.0,120.8413,120.8474,119.9354,120.1604,478900.0
2012-06-21 11:00:00,197.65,197.67,196.12,196.31,475000.0,120.1664,120.1786,119.2362,119.3518,475000.0
2012-06-21 12:00:00,196.33,196.37,194.83,195.34,435100.0,119.3639,119.3882,118.452,118.762,435100.0
2012-06-21 13:00:00,195.33,195.39,194.29,195.0,488600.0,118.7559,118.7924,118.1236,118.5553,488600.0
2012-06-21 14:00:00,194.99,195.19,194.11,194.37,510400.0,118.5492,118.6708,118.0142,118.1723,510400.0
2012-06-21 15:00:00,194.33,194.41,193.19,193.49,1142600.0,118.148,118.1966,117.4549,117.6373,1142600.0
2012-06-22 09:30:00,193.59,193.99,193.25,193.9,363500.0,117.6981,117.9413,117.4913,117.8865,363500.0
2012-06-22 10:00:00,193.97,194.68,193.9,194.4,509400.0,117.9291,118.3608,117.8865,118.1905,509400.0
2012-06-22 11:00:00,194.33,194.85,194.08,194.58,339500.0,118.148,118.4641,117.996,118.3,339500.0
2012-06-22 12:00:00,194.54,194.62,193.51,193.53,284800.0,118.2756,118.3243,117.6494,117.6616,284800.0
2012-06-22 13:00:00,193.51,193.89,193.31,193.48,418100.0,117.6494,117.8805,117.5278,117.6312,418100.0
2012-06-22 14:00:00,193.49,193.8,193.46,193.49,508100.0,117.6373,117.8257,117.619,117.6373,508100.0
2012-06-22 15:00:00,193.47,194.88,193.22,194.49,1542100.0,117.6251,118.4823,117.4731,118.2452,1542100.0
2012-06-25 09:30:00,192.48,192.85,191.8,192.61,364300.0,117.0232,117.2482,116.6098,117.1022,364300.0
2012-06-25 10:00:00,192.71,193.05,191.68,192.22,468000.0,117.163,117.3698,116.5368,116.8651,468000.0
2012-06-25 11:00:00,192.21,193.06,192.16,192.54,470900.0,116.8591,117.3758,116.8287,117.0597,470900.0
2012-06-25 12:00:00,192.54,193.32,192.41,192.79,363400.0,117.0597,117.5339,116.9806,117.2117,363400.0
2012-06-25 13:00:00,192.8,192.97,192.56,192.69,295300.0,117.2178,117.3211,117.0718,117.1509,295300.0
2012-06-25 14:00:00,192.65,192.86,192.51,192.51,302200.0,117.1266,117.2542,117.0414,117.0414,302200.0
2012-06-25 15:00:00,192.51,193.39,192.49,192.86,631100.0,117.0414,117.5765,117.0293,117.2542,631100.0
2012-06-26 09:30:00,193.54,193.68,192.34,192.34,351500.0,117.6677,117.7528,116.9381,116.9381,351500.0
2012-06-26 10:00:00,192.33,193.42,191.31,191.57,557100.0,116.932,117.5947,116.3119,116.4699,557100.0
2012-06-26 11:00:00,191.52,191.91,190.75,191.47,390100.0,116.4396,116.6767,115.9714,116.4092,390100.0
2012-06-26 12:00:00,191.47,192.09,191.28,191.55,312300.0,116.4092,116.7861,116.2936,116.4578,312300.0
2012-06-26 13:00:00,191.57,191.68,191.05,191.18,274400.0,116.4699,116.5368,116.1538,116.2328,274400.0
2012-06-26 14:00:00,191.13,192.45,191.12,192.43,410600.0,116.2024,117.005,116.1964,116.9928,410600.0
2012-06-26 15:00:00,192.46,192.74,191.97,192.0,731900.0,117.011,117.1813,116.7131,116.7314,731900.0
2012-06-27 09:30:00,192.69,192.75,190.9,192.3,525900.0,117.1509,117.1874,116.0626,116.9138,525900.0
2012-06-27 10:00:00,192.3,193.68,191.96,193.53,415600.0,116.9138,117.7528,116.7071,117.6616,415600.0
2012-06-27 11:00:00,193.6,193.6,192.88,193.26,286200.0,117.7041,117.7041,117.2664,117.4974,286200.0
2012-06-27 12:00:00,193.3,193.7,193.23,193.26,220800.0,117.5217,117.7649,117.4792,117.4974,220800.0
2012-06-27 13:00:00,193.26,193.42,192.76,192.95,188700.0,117.4974,117.5947,117.1934,117.309,188700.0
2012-06-27 14:00:00,192.92,193.29,192.69,193.15,226500.0,117.2907,117.5157,117.1509,117.4306,226500.0
2012-06-27 15:00:00,193.14,193.51,192.78,193.11,565800.0,117.4245,117.6494,117.2056,117.4062,565800.0
2012-06-28 09:30:00,191.23,192.08,190.73,191.07,387400.0,116.2632,116.78,115.9592,116.166,387400.0
2012-06-28 10:00:00,191.13,191.37,189.45,190.02,690500.0,116.2024,116.3484,115.181,115.5276,690500.0
2012-06-28 11:00:00,190.02,190.87,189.85,190.46,320100.0,115.5276,116.0444,115.4242,115.7951,320100.0
2012-06-28 12:00:00,190.45,190.69,190.19,190.4,238200.0,115.789,115.9349,115.6309,115.7586,238200.0
2012-06-28 13:00:00,190.38,190.46,189.45,189.87,295000.0,115.7465,115.7951,115.181,115.4364,295000.0
2012-06-28 14:00:00,189.83,189.9,188.9,189.45,468500.0,115.4121,115.4546,114.8467,115.181,468500.0
2012-06-28 15:00:00,189.43,191.67,189.38,191.39,1056000.0,115.1689,116.5307,115.1385,116.3605,1056000.0
2012-06-29 09:30:00,194.43,194.9,192.41,194.08,757400.0,118.2088,118.4945,116.9806,117.996,757400.0
2012-06-29 10:00:00,193.93,195.06,193.93,194.82,599000.0,117.9048,118.5918,117.9048,118.4459,599000.0
2012-06-29 11:00:00,194.82,195.04,194.51,194.93,408300.0,118.4459,118.5796,118.2574,118.5127,408300.0
2012-06-29 12:00:00,194.94,195.41,194.88,195.14,300300.0,118.5188,118.8046,118.4823,118.6404,300300.0
2012-06-29 13:00:00,195.14,195.25,194.79,195.23,227700.0,118.6404,118.7073,118.4276,118.6951,227700.0
2012-06-29 14:00:00,195.23,195.81,195.06,195.49,409500.0,118.6951,119.0478,118.5918,118.8532,409500.0
2012-06-29 15:00:00,195.47,195.54,195.04,195.48,1378300.0,118.8411,118.8836,118.5796,118.8471,1378300.0
2012-07-02 09:30:00,196.36,197.2,195.61,196.3,396500.0,119.3822,119.8929,118.9262,119.3457,396500.0
2012-07-02 10:00:00,196.3,196.34,195.16,195.39,615500.0,119.3457,119.37,118.6526,118.7924,615500.0
2012-07-02 11:00:00,195.41,195.86,195.06,195.34,201200.0,118.8046,119.0782,118.5918,118.762,201200.0
2012-07-02 12:00:00,195.31,195.72,194.95,195.71,209400.0,118.7438,118.993,118.5249,118.987,209400.0
2012-07-02 13:00:00,195.74,195.83,195.32,195.46,233600.0,119.0052,119.0599,118.7499,118.835,233600.0
2012-07-02 14:00:00,195.47,195.77,195.15,195.31,247500.0,118.8411,119.0234,118.6465,118.7438,247500.0
2012-07-02 15:00:00,195.27,195.85,194.85,195.69,625500.0,118.7195,119.0721,118.4641,118.9748,625500.0
2012-07-03 09:30:00,195.46,196.34,195.27,196.1,208900.0,118.835,119.37,118.7195,119.2241,208900.0
2012-07-03 10:00:00,196.09,196.34,194.91,195.07,425800.0,119.218,119.37,118.5006,118.5979,425800.0
2012-07-03 11:00:00,195.13,196.08,195.11,195.45,206400.0,118.6343,119.2119,118.6222,118.8289,206400.0
2012-07-03 12:00:00,195.48,195.97,195.08,195.86,426400.0,118.8471,119.145,118.6039,119.0782,426400.0
2012-07-05 09:30:00,194.03,195.0,193.63,194.6,563900.0,117.9656,118.5553,117.7224,118.3121,563900.0
2012-07-05 10:00:00,194.59,195.37,194.48,195.1,386200.0,118.306,118.7803,118.2392,118.6161,386200.0
2012-07-05 11:00:00,195.13,195.8,195.13,195.58,267500.0,118.6343,119.0417,118.6343,118.9079,267500.0
2012-07-05 12:00:00,195.58,196.35,195.58,196.32,258900.0,118.9079,119.3761,118.9079,119.3578,258900.0
2012-07-05 13:00:00,196.32,196.73,196.17,196.7,175000.0,119.3578,119.6071,119.2666,119.5889,175000.0
2012-07-05 14:00:00,196.7,196.85,195.78,195.78,236000.0,119.5889,119.6801,119.0295,119.0295,236000.0
2012-07-05 15:00:00,195.84,195.92,195.18,195.25,583900.0,119.066,119.1146,118.6647,118.7073,583900.0
2012-07-06 09:30:00,193.92,193.94,191.27,191.34,917200.0,117.8987,117.9109,116.2876,116.3301,917200.0
2012-07-06 10:00:00,191.34,191.82,190.5,190.7,755100.0,116.3301,116.6219,115.8194,115.941,755100.0
2012-07-06 11:00:00,190.69,191.05,190.16,190.34,542300.0,115.9349,116.1538,115.6127,115.7221,542300.0
2012-07-06 12:00:00,190.34,190.65,189.74,190.39,559800.0,115.7221,115.9106,115.3574,115.7525,559800.0
2012-07-06 13:00:00,190.41,191.1,190.24,190.38,364500.0,115.7647,116.1842,115.6613,115.7465,364500.0
2012-07-06 14:00:00,190.38,190.53,189.99,190.49,377400.0,115.7465,115.8377,115.5093,115.8133,377400.0
2012-07-06 15:00:00,190.52,191.68,190.48,191.34,1001100.0,115.8316,116.5368,115.8073,116.3301,1001100.0
2012-07-09 09:30:00,190.76,191.0,189.34,189.42,605000.0,115.9775,116.1234,115.1142,115.1628,605000.0
2012-07-09 10:00:00,189.42,189.42,188.05,189.02,879400.0,115.1628,115.1628,114.3299,114.9196,879400.0
2012-07-09 11:00:00,189.02,189.55,188.58,188.58,485300.0,114.9196,115.2418,114.6521,114.6521,485300.0
2012-07-09 12:00:00,188.58,189.18,188.46,188.92,306600.0,114.6521,115.0169,114.5791,114.8588,306600.0
2012-07-09 13:00:00,188.93,189.86,188.91,189.68,262300.0,114.8649,115.4303,114.8527,115.3209,262300.0
2012-07-09 14:00:00,189.69,189.69,189.13,189.53,255000.0,115.327,115.327,114.9865,115.2297,255000.0
2012-07-09 15:00:00,189.54,189.98,189.43,189.64,809600.0,115.2358,115.5033,115.1689,115.2966,809600.0
2012-07-10 09:30:00,190.15,191.14,189.71,189.79,366600.0,115.6066,116.2085,115.3391,115.3878,366600.0
2012-07-10 10:00:00,189.79,189.79,187.46,187.83,827000.0,115.3878,115.3878,113.9712,114.1961,827000.0
2012-07-10 11:00:00,187.86,188.39,187.07,187.74,682500.0,114.2144,114.5366,113.7341,114.1414,682500.0
2012-07-10 12:00:00,187.74,188.24,187.66,188.12,245200.0,114.1414,114.4454,114.0928,114.3724,245200.0
2012-07-10 13:00:00,188.15,188.25,187.12,187.14,327900.0,114.3907,114.4515,113.7645,113.7766,327900.0
2012-07-10 14:00:00,187.15,187.28,185.62,186.21,846700.0,113.7827,113.8617,112.8525,113.2112,846700.0
2012-07-10 15:00:00,186.21,186.53,185.6,186.25,879200.0,113.2112,113.4058,112.8403,113.2355,879200.0
2012-07-11 09:30:00,186.22,186.64,185.31,186.03,752100.0,113.2173,113.4726,112.664,113.1018,752100.0
2012-07-11 10:00:00,185.99,186.44,185.25,186.36,721600.0,113.0774,113.351,112.6275,113.3024,721600.0
2012-07-11 11:00:00,186.3,187.36,186.22,186.97,476800.0,113.2659,113.9104,113.2173,113.6733,476800.0
2012-07-11 12:00:00,186.99,187.34,185.85,185.93,442900.0,113.6854,113.8982,112.9923,113.041,442900.0
2012-07-11 13:00:00,185.93,186.1,185.19,185.29,404500.0,113.041,113.1443,112.5911,112.6519,404500.0
2012-07-11 14:00:00,185.32,185.45,183.51,183.7,987800.0,112.6701,112.7491,111.5697,111.6852,987800.0
2012-07-11 15:00:00,183.74,185.51,183.74,185.2,1100000.0,111.7095,112.7856,111.7095,112.5971,1100000.0
2012-07-12 09:30:00,184.25,184.26,182.16,182.73,893500.0,112.0196,112.0256,110.7489,111.0954,893500.0
2012-07-12 10:00:00,182.72,183.03,181.85,182.3,756200.0,111.0894,111.2778,110.5604,110.834,756200.0
2012-07-12 11:00:00,182.32,183.78,182.16,183.54,600800.0,110.8462,111.7338,110.7489,111.5879,600800.0
2012-07-12 12:00:00,183.53,183.71,183.02,183.55,410200.0,111.5818,111.6913,111.2718,111.594,410200.0
2012-07-12 13:00:00,183.53,184.39,183.26,183.72,431800.0,111.5818,112.1047,111.4177,111.6973,431800.0
2012-07-12 14:00:00,183.72,184.26,183.29,184.04,439600.0,111.6973,112.0256,111.4359,111.8919,439600.0
2012-07-12 15:00:00,184.13,184.33,183.07,183.1,1102900.0,111.9466,112.0682,111.3022,111.3204,1102900.0
2012-07-13 09:30:00,183.46,186.15,183.03,185.66,830400.0,111.5393,113.1747,111.2778,112.8768,830400.0
2012-07-13 10:00:00,185.7,186.33,185.16,185.99,642000.0,112.9011,113.2842,112.5728,113.0774,642000.0
2012-07-13 11:00:00,186.0,186.3,185.51,185.96,326400.0,113.0835,113.2659,112.7856,113.0592,326400.0
2012-07-13 12:00:00,185.95,186.25,185.61,185.66,250200.0,113.0531,113.2355,112.8464,112.8768,250200.0
2012-07-13 13:00:00,185.7,186.07,185.65,185.75,206800.0,112.9011,113.1261,112.8707,112.9315,206800.0
2012-07-13 14:00:00,185.75,186.03,185.65,185.82,269800.0,112.9315,113.1018,112.8707,112.9741,269800.0
2012-07-13 15:00:00,185.83,186.33,185.67,185.96,976500.0,112.9802,113.2842,112.8829,113.0592,976500.0
2012-07-16 09:30:00,185.58,186.1,185.5,185.5,390500.0,112.8282,113.1443,112.7795,112.7795,390500.0
2012-07-16 10:00:00,185.51,185.92,185.19,185.24,524500.0,112.7856,113.0349,112.5911,112.6215,524500.0
2012-07-16 11:00:00,185.28,185.92,185.1,185.61,335000.0,112.6458,113.0349,112.5363,112.8464,335000.0
2012-07-16 12:00:00,185.61,185.62,184.73,184.96,344100.0,112.8464,112.8525,112.3114,112.4512,344100.0
2012-07-16 13:00:00,184.91,185.27,184.6,184.82,265900.0,112.4208,112.6397,112.2324,112.3661,265900.0
2012-07-16 14:00:00,184.82,185.36,184.79,185.08,265000.0,112.3661,112.6944,112.3479,112.5242,265000.0
2012-07-16 15:00:00,185.09,185.36,184.58,184.81,707700.0,112.5303,112.6944,112.2202,112.36,707700.0
2012-07-17 09:30:00,185.73,186.26,185.23,186.25,481900.0,112.9194,113.2416,112.6154,113.2355,481900.0
2012-07-17 10:00:00,186.23,186.29,183.75,183.93,661300.0,113.2234,113.2598,111.7156,111.825,661300.0
2012-07-17 11:00:00,183.91,185.21,183.8,185.18,351300.0,111.8129,112.6032,111.746,112.585,351300.0
2012-07-17 12:00:00,185.18,185.7,184.76,184.97,327300.0,112.585,112.9011,112.3296,112.4573,327300.0
2012-07-17 13:00:00,184.94,185.23,184.55,184.68,426300.0,112.4391,112.6154,112.202,112.281,426300.0
2012-07-17 14:00:00,184.68,184.77,183.82,184.05,646200.0,112.281,112.3357,111.7581,111.898,646200.0
2012-07-17 15:00:00,184.01,184.05,183.2,183.65,1414700.0,111.8737,111.898,111.3812,111.6548,1414700.0
2012-07-18 09:30:00,184.15,185.37,183.55,185.36,976000.0,111.9588,112.7005,111.594,112.6944,976000.0
2012-07-18 10:00:00,185.36,187.01,184.91,186.72,1522000.0,112.6944,113.6976,112.4208,113.5213,1522000.0
2012-07-18 11:00:00,186.67,187.4,185.99,186.7,794400.0,113.4909,113.9347,113.0774,113.5091,794400.0
2012-07-18 12:00:00,186.68,188.41,186.67,188.02,735600.0,113.4969,114.5487,113.4909,114.3116,735600.0
2012-07-18 13:00:00,188.02,188.59,187.55,188.13,673800.0,114.3116,114.6582,114.0259,114.3785,673800.0
2012-07-18 14:00:00,188.13,188.22,187.18,187.93,681800.0,114.3785,114.4332,113.8009,114.2569,681800.0
2012-07-18 15:00:00,187.95,188.28,187.54,188.2,1560900.0,114.2691,114.4697,114.0198,114.4211,1560900.0
2012-07-19 09:30:00,193.4,196.42,192.97,194.91,2480900.0,117.5825,119.4186,117.3211,118.5006,2480900.0
2012-07-19 10:00:00,195.02,196.85,194.51,194.72,1905000.0,118.5675,119.6801,118.2574,118.3851,1905000.0
2012-07-19 11:00:00,194.73,196.04,194.58,194.67,964600.0,118.3912,119.1876,118.3,118.3547,964600.0
2012-07-19 12:00:00,194.77,196.59,194.75,194.75,887100.0,118.4155,119.522,118.4033,118.4033,887100.0
2012-07-19 13:00:00,194.93,196.44,194.83,195.0,871000.0,118.5127,119.4308,118.452,118.5553,871000.0
2012-07-19 14:00:00,195.1,196.49,195.05,195.13,983500.0,118.6161,119.4612,118.5857,118.6343,983500.0
2012-07-19 15:00:00,195.15,196.03,195.0,195.23,1518700.0,118.6465,119.1815,118.5553,118.6951,1518700.0
2012-07-20 09:30:00,194.09,194.5,194.0,194.29,1055000.0,118.002,118.2513,117.9473,118.1236,1055000.0
2012-07-20 10:00:00,194.29,194.9,193.47,194.02,700800.0,118.1236,118.4945,117.6251,117.9595,700800.0
2012-07-20 11:00:00,194.04,194.36,193.78,193.9,391800.0,117.9716,118.1662,117.8136,117.8865,391800.0
2012-07-20 12:00:00,193.89,193.9,193.04,193.55,403000.0,117.8805,117.8865,117.3637,117.6737,403000.0
2012-07-20 13:00:00,193.57,193.57,192.8,192.91,281300.0,117.6859,117.6859,117.2178,117.2846,281300.0
2012-07-20 14:00:00,192.91,193.1,192.53,192.58,428700.0,117.2846,117.4002,117.0536,117.084,428700.0
2012-07-20 15:00:00,192.57,192.81,192.17,192.5,1026000.0,117.0779,117.2238,116.8347,117.0354,1026000.0
2012-07-23 09:30:00,189.78,189.78,188.2,189.03,691400.0,115.3817,115.3817,114.4211,114.9257,691400.0
2012-07-23 10:00:00,189.03,191.22,188.91,190.91,879500.0,114.9257,116.2572,114.8527,116.0687,879500.0
2012-07-23 11:00:00,190.91,191.3,190.37,190.5,357800.0,116.0687,116.3058,115.7404,115.8194,357800.0
2012-07-23 12:00:00,190.5,190.99,189.9,190.78,294400.0,115.8194,116.1173,115.4546,115.9896,294400.0
2012-07-23 13:00:00,190.81,191.14,190.36,190.42,244700.0,116.0079,116.2085,115.7343,115.7708,244700.0
2012-07-23 14:00:00,190.47,191.02,190.32,190.68,409400.0,115.8012,116.1356,115.71,115.9289,409400.0
2012-07-23 15:00:00,190.65,191.27,190.4,190.82,719000.0,115.9106,116.2876,115.7586,116.014,719000.0
2012-07-24 09:30:00,190.92,191.32,190.28,190.82,411300.0,116.0748,116.318,115.6857,116.014,411300.0
2012-07-24 10:00:00,190.82,191.02,189.41,190.03,470400.0,116.014,116.1356,115.1567,115.5337,470400.0
2012-07-24 11:00:00,190.03,190.57,189.76,190.01,372700.0,115.5337,115.862,115.3695,115.5215,372700.0
2012-07-24 12:00:00,190.01,190.07,189.46,190.07,326500.0,115.5215,115.558,115.1871,115.558,326500.0
2012-07-24 13:00:00,190.03,190.03,189.07,189.4,351300.0,115.5337,115.5337,114.95,115.1506,351300.0
2012-07-24 14:00:00,189.42,189.43,188.56,189.2,447200.0,115.1628,115.1689,114.6399,115.029,447200.0
2012-07-24 15:00:00,189.23,190.79,189.08,190.31,872800.0,115.0473,115.9957,114.9561,115.7039,872800.0
2012-07-25 09:30:00,190.31,192.05,189.32,192.04,449800.0,115.7039,116.7618,115.102,116.7557,449800.0
2012-07-25 10:00:00,191.97,192.03,190.52,190.74,451900.0,116.7131,116.7496,115.8316,115.9653,451900.0
2012-07-25 11:00:00,190.8,191.86,190.71,191.51,332500.0,116.0018,116.6463,115.9471,116.4335,332500.0
2012-07-25 12:00:00,191.55,191.79,191.21,191.55,264800.0,116.4578,116.6037,116.2511,116.4578,264800.0
2012-07-25 13:00:00,191.56,192.77,191.53,192.53,363500.0,116.4639,117.1995,116.4456,117.0536,363500.0
2012-07-25 14:00:00,192.53,192.54,192.0,192.42,548500.0,117.0536,117.0597,116.7314,116.9867,548500.0
2012-07-25 15:00:00,192.42,192.43,190.87,191.09,983700.0,116.9867,116.9928,116.0444,116.1781,983700.0
2012-07-26 09:30:00,193.49,194.95,193.49,194.1,511200.0,117.6373,118.5249,117.6373,118.0081,511200.0
2012-07-26 10:00:00,194.06,194.72,192.99,193.6,614100.0,117.9838,118.3851,117.3333,117.7041,614100.0
2012-07-26 11:00:00,193.62,193.67,192.57,192.93,321900.0,117.7163,117.7467,117.0779,117.2968,321900.0
2012-07-26 12:00:00,192.9,193.51,192.69,193.19,239200.0,117.2786,117.6494,117.1509,117.4549,239200.0
2012-07-26 13:00:00,193.2,193.68,193.12,193.16,255000.0,117.461,117.7528,117.4123,117.4366,255000.0
2012-07-26 14:00:00,193.2,194.06,193.16,193.78,298500.0,117.461,117.9838,117.4366,117.8136,298500.0
2012-07-26 15:00:00,193.82,194.46,193.6,193.88,697100.0,117.8379,118.227,117.7041,117.8744,697100.0
2012-07-27 09:30:00,195.1,195.3,193.95,195.24,463800.0,118.6161,118.7377,117.9169,118.7012,463800.0
2012-07-27 10:00:00,195.25,195.65,194.75,195.48,460000.0,118.7073,118.9505,118.4033,118.8471,460000.0
2012-07-27 11:00:00,195.47,195.93,194.91,195.14,411900.0,118.8411,119.1207,118.5006,118.6404,411900.0
2012-07-27 12:00:00,195.16,195.86,195.0,195.37,253400.0,118.6526,119.0782,118.5553,118.7803,253400.0
2012-07-27 13:00:00,195.38,197.41,195.24,196.97,531300.0,118.7863,120.0205,118.7012,119.753,531300.0
2012-07-27 14:00:00,196.93,197.13,196.27,196.72,348700.0,119.7287,119.8503,119.3274,119.601,348700.0
2012-07-27 15:00:00,196.7,197.41,196.17,196.49,1148400.0,119.5889,120.0205,119.2666,119.4612,1148400.0
2012-07-30 09:30:00,196.32,197.8,195.92,197.53,475900.0,119.3578,120.2576,119.1146,120.0935,475900.0
2012-07-30 10:00:00,197.51,197.84,197.02,197.1,412000.0,120.0813,120.282,119.7834,119.8321,412000.0
2012-07-30 11:00:00,197.03,197.3,196.02,196.23,346700.0,119.7895,119.9537,119.1754,119.3031,346700.0
2012-07-30 12:00:00,196.23,196.74,196.09,196.43,203300.0,119.3031,119.6132,119.218,119.4247,203300.0
2012-07-30 13:00:00,196.44,196.71,196.04,196.12,158400.0,119.4308,119.5949,119.1876,119.2362,158400.0
2012-07-30 14:00:00,196.12,196.62,195.98,196.4,200900.0,119.2362,119.5402,119.1511,119.4065,200900.0
2012-07-30 15:00:00,196.43,196.96,196.07,196.68,531800.0,119.4247,119.7469,119.2058,119.5767,531800.0
2012-07-31 09:30:00,196.5,197.58,196.16,196.61,386400.0,119.4673,120.1239,119.2606,119.5341,386400.0
2012-07-31 10:00:00,196.72,197.12,196.12,196.94,506000.0,119.601,119.8442,119.2362,119.7348,506000.0
2012-07-31 11:00:00,196.94,197.54,196.76,196.9,411700.0,119.7348,120.0996,119.6253,119.7105,411700.0
2012-07-31 12:00:00,196.9,197.09,196.37,196.55,276700.0,119.7105,119.826,119.3882,119.4977,276700.0
2012-07-31 13:00:00,196.5,196.98,196.46,196.75,162600.0,119.4673,119.7591,119.443,119.6193,162600.0
2012-07-31 14:00:00,196.74,197.43,196.69,196.89,290300.0,119.6132,120.0327,119.5828,119.7044,290300.0
2012-07-31 15:00:00,196.87,196.92,195.88,195.96,699600.0,119.6922,119.7226,119.0903,119.139,699600.0
2012-08-01 09:30:00,197.0,197.85,196.64,196.94,376400.0,119.7713,120.288,119.5524,119.7348,376400.0
2012-08-01 10:00:00,196.91,197.32,196.12,196.51,336600.0,119.7165,119.9658,119.2362,119.4734,336600.0
2012-08-01 11:00:00,196.51,196.64,195.97,196.11,255400.0,119.4734,119.5524,119.145,119.2302,255400.0
2012-08-01 12:00:00,196.11,196.54,195.98,196.48,172800.0,119.2302,119.4916,119.1511,119.4551,172800.0
2012-08-01 13:00:00,196.48,196.74,195.91,195.98,161500.0,119.4551,119.6132,119.1086,119.1511,161500.0
2012-08-01 14:00:00,195.97,196.08,194.72,195.55,422800.0,119.145,119.2119,118.3851,118.8897,422800.0
2012-08-01 15:00:00,195.61,196.34,195.09,195.24,550400.0,118.9262,119.37,118.61,118.7012,550400.0
2012-08-02 09:30:00,194.27,195.0,193.02,194.59,413300.0,118.1115,118.5553,117.3515,118.306,413300.0
2012-08-02 10:00:00,194.52,196.6,194.25,194.82,521900.0,118.2635,119.5281,118.0993,118.4459,521900.0
2012-08-02 11:00:00,194.9,195.45,193.76,194.23,417200.0,118.4945,118.8289,117.8014,118.0872,417200.0
2012-08-02 12:00:00,194.22,194.61,193.13,193.88,291900.0,118.0811,118.3182,117.4184,117.8744,291900.0
2012-08-02 13:00:00,193.83,194.29,193.34,193.48,201200.0,117.844,118.1236,117.5461,117.6312,201200.0
2012-08-02 14:00:00,193.47,194.07,193.32,193.65,232200.0,117.6251,117.9899,117.5339,117.7345,232200.0
2012-08-02 15:00:00,193.71,194.58,193.66,194.47,504400.0,117.771,118.3,117.7406,118.2331,504400.0
2012-08-03 09:30:00,196.48,197.63,196.16,197.57,526100.0,119.4551,120.1543,119.2606,120.1178,526100.0
2012-08-03 10:00:00,197.59,198.11,197.05,197.42,518100.0,120.13,120.4461,119.8017,120.0266,518100.0
2012-08-03 11:00:00,197.42,198.78,197.32,198.06,378100.0,120.0266,120.8535,119.9658,120.4157,378100.0
2012-08-03 12:00:00,198.06,198.95,198.01,198.54,308000.0,120.4157,120.9568,120.3853,120.7075,308000.0
2012-08-03 13:00:00,198.51,198.6,198.21,198.33,198400.0,120.6893,120.744,120.5069,120.5799,198400.0
2012-08-03 14:00:00,198.35,198.62,198.31,198.44,279700.0,120.592,120.7562,120.5677,120.6467,279700.0
2012-08-03 15:00:00,198.43,198.88,198.11,198.52,674500.0,120.6407,120.9143,120.4461,120.6954,674500.0
2012-08-06 09:30:00,198.76,199.79,198.52,199.49,323900.0,120.8413,121.4675,120.6954,121.2851,323900.0
2012-08-06 10:00:00,199.48,199.94,199.3,199.57,355400.0,121.279,121.5587,121.1696,121.3338,355400.0
2012-08-06 11:00:00,199.59,199.86,199.36,199.81,257300.0,121.3459,121.5101,121.2061,121.4797,257300.0
2012-08-06 12:00:00,199.78,199.88,199.68,199.79,215000.0,121.4614,121.5222,121.4006,121.4675,215000.0
2012-08-06 13:00:00,199.82,199.86,199.5,199.55,188000.0,121.4858,121.5101,121.2912,121.3216,188000.0
2012-08-06 14:00:00,199.56,199.86,199.49,199.74,226400.0,121.3277,121.5101,121.2851,121.4371,226400.0
2012-08-06 15:00:00,199.74,199.83,198.73,198.83,530700.0,121.4371,121.4918,120.8231,120.8839,530700.0
2012-08-07 09:30:00,199.43,199.81,198.8,199.68,376000.0,121.2486,121.4797,120.8656,121.4006,376000.0
2012-08-07 10:00:00,199.75,199.99,199.61,199.81,500900.0,121.4432,121.5891,121.3581,121.4797,500900.0
2012-08-07 11:00:00,199.8,199.95,199.56,199.74,321400.0,121.4736,121.5648,121.3277,121.4371,321400.0
2012-08-07 12:00:00,199.72,200.82,199.65,200.7,559600.0,121.425,122.0937,121.3824,122.0208,559600.0
2012-08-07 13:00:00,200.7,200.88,200.43,200.65,294300.0,122.0208,122.1302,121.8566,121.9904,294300.0
2012-08-07 14:00:00,200.66,200.66,200.24,200.5,279300.0,121.9965,121.9965,121.7411,121.8992,279300.0
2012-08-07 15:00:00,200.51,200.55,199.74,199.83,615900.0,121.9053,121.9296,121.4371,121.4918,615900.0
2012-08-08 09:30:00,198.27,199.38,198.16,199.32,365400.0,121.0582,121.7359,120.991,121.6993,365400.0
2012-08-08 10:00:00,199.32,199.48,198.72,198.8,374900.0,121.6993,121.797,121.333,121.3818,374900.0
2012-08-08 11:00:00,198.82,199.69,198.82,199.13,228000.0,121.394,121.9252,121.394,121.5833,228000.0
2012-08-08 12:00:00,199.12,199.22,198.79,199.04,147900.0,121.5772,121.6382,121.3757,121.5283,147900.0
2012-08-08 13:00:00,199.1,199.39,199.01,199.09,139400.0,121.565,121.742,121.51,121.5589,139400.0
2012-08-08 14:00:00,199.1,199.11,198.78,199.05,193300.0,121.565,121.5711,121.3696,121.5344,193300.0
2012-08-08 15:00:00,199.01,199.4,198.87,199.02,408700.0,121.51,121.7481,121.4245,121.5161,408700.0
2012-08-09 09:30:00,198.62,199.45,198.62,198.7,242400.0,121.2719,121.7787,121.2719,121.3207,242400.0
2012-08-09 10:00:00,198.7,199.46,198.7,198.7,235100.0,121.3207,121.7848,121.3207,121.3207,235100.0
2012-08-09 11:00:00,198.73,198.77,197.89,198.02,288300.0,121.3391,121.3635,120.8262,120.9056,288300.0
2012-08-09 12:00:00,198.03,198.48,197.97,198.38,189400.0,120.9117,121.1864,120.875,121.1254,189400.0
2012-08-09 13:00:00,198.37,198.41,198.06,198.21,125100.0,121.1193,121.1437,120.93,121.0216,125100.0
2012-08-09 14:00:00,198.21,198.41,198.06,198.31,155800.0,121.0216,121.1437,120.93,121.0826,155800.0
2012-08-09 15:00:00,198.3,198.39,198.11,198.35,492100.0,121.0765,121.1315,120.9605,121.107,492100.0
2012-08-10 09:30:00,197.87,197.99,197.24,197.33,274300.0,120.814,120.8872,120.4293,120.4843,274300.0
2012-08-10 10:00:00,197.32,197.99,197.26,197.72,334300.0,120.4782,120.8872,120.4415,120.7224,334300.0
2012-08-10 11:00:00,197.75,197.82,197.26,197.77,273400.0,120.7407,120.7834,120.4415,120.7529,273400.0
2012-08-10 12:00:00,197.79,197.8,197.5,197.73,155800.0,120.7651,120.7712,120.5881,120.7285,155800.0
2012-08-10 13:00:00,197.73,198.0,197.6,197.87,188100.0,120.7285,120.8933,120.6491,120.814,188100.0
2012-08-10 14:00:00,197.88,198.26,197.77,198.13,184000.0,120.8201,121.0521,120.7529,120.9727,184000.0
2012-08-10 15:00:00,198.16,199.37,198.15,199.17,801900.0,120.991,121.7298,120.9849,121.6077,801900.0
2012-08-13 09:30:00,198.88,199.98,198.88,199.65,331700.0,121.4306,122.1023,121.4306,121.9008,331700.0
2012-08-13 10:00:00,199.61,199.74,198.38,198.55,391400.0,121.8764,121.9557,121.1254,121.2292,391400.0
2012-08-13 11:00:00,198.55,198.61,197.79,198.35,242000.0,121.2292,121.2658,120.7651,121.107,242000.0
2012-08-13 12:00:00,198.35,198.37,197.94,198.26,152300.0,121.107,121.1193,120.8567,121.0521,152300.0
2012-08-13 13:00:00,198.31,198.8,198.08,198.66,153100.0,121.0826,121.3818,120.9422,121.2963,153100.0
2012-08-13 14:00:00,198.64,199.05,198.55,198.92,249800.0,121.2841,121.5344,121.2292,121.4551,249800.0
2012-08-13 15:00:00,198.94,199.14,198.57,199.03,524400.0,121.4673,121.5894,121.2414,121.5222,524400.0
2012-08-14 09:30:00,198.88,199.33,197.75,198.22,364100.0,121.4306,121.7054,120.7407,121.0277,364100.0
2012-08-14 10:00:00,198.22,198.58,198.18,198.45,312600.0,121.0277,121.2475,121.0032,121.1681,312600.0
2012-08-14 11:00:00,198.45,198.77,198.26,198.62,194900.0,121.1681,121.3635,121.0521,121.2719,194900.0
2012-08-14 12:00:00,198.62,198.92,198.35,198.4,156700.0,121.2719,121.4551,121.107,121.1376,156700.0
2012-08-14 13:00:00,198.42,198.63,198.15,198.27,133600.0,121.1498,121.278,120.9849,121.0582,133600.0
2012-08-14 14:00:00,198.26,198.75,198.15,198.46,279300.0,121.0521,121.3513,120.9849,121.1742,279300.0
2012-08-14 15:00:00,198.46,198.49,197.72,198.28,652700.0,121.1742,121.1925,120.7224,121.0643,652700.0
2012-08-15 09:30:00,198.9,199.2,198.24,198.87,285100.0,121.4429,121.626,121.0399,121.4245,285100.0
2012-08-15 10:00:00,198.89,199.33,198.52,198.86,244000.0,121.4367,121.7054,121.2108,121.4184,244000.0
2012-08-15 11:00:00,198.87,199.14,198.5,198.67,160600.0,121.4245,121.5894,121.1986,121.3024,160600.0
2012-08-15 12:00:00,198.69,198.83,198.27,198.3,121300.0,121.3146,121.4001,121.0582,121.0765,121300.0
2012-08-15 13:00:00,198.3,198.34,197.92,197.99,146000.0,121.0765,121.1009,120.8445,120.8872,146000.0
2012-08-15 14:00:00,197.99,198.81,197.94,198.62,203700.0,120.8872,121.3879,120.8567,121.2719,203700.0
2012-08-15 15:00:00,198.63,198.8,198.28,198.42,507700.0,121.278,121.3818,121.0643,121.1498,507700.0
2012-08-16 09:30:00,198.77,199.08,198.12,198.92,304400.0,121.3635,121.5528,120.9666,121.4551,304400.0
2012-08-16 10:00:00,198.92,199.74,198.5,199.48,307600.0,121.4551,121.9557,121.1986,121.797,307600.0
2012-08-16 11:00:00,199.5,200.0,199.5,199.98,321400.0,121.8092,122.1145,121.8092,122.1023,321400.0
2012-08-16 12:00:00,199.99,200.96,199.99,200.75,406500.0,122.1084,122.7006,122.1084,122.5724,406500.0
2012-08-16 13:00:00,200.74,200.96,200.44,200.61,223100.0,122.5663,122.7006,122.3831,122.4869,223100.0
2012-08-16 14:00:00,200.61,201.26,200.57,201.03,311700.0,122.4869,122.8838,122.4625,122.7434,311700.0
2012-08-16 15:00:00,201.02,201.32,200.67,200.84,574900.0,122.7373,122.9204,122.5236,122.6274,574900.0
2012-08-17 09:30:00,201.08,201.99,200.66,201.98,984100.0,122.7739,123.3295,122.5175,123.3234,984100.0
2012-08-17 10:00:00,201.98,202.0,201.03,201.55,307200.0,123.3234,123.3356,122.7434,123.0609,307200.0
2012-08-17 11:00:00,201.56,201.7,201.19,201.63,182500.0,123.067,123.1525,122.8411,123.1097,182500.0
2012-08-17 12:00:00,201.64,201.79,201.32,201.42,111800.0,123.1158,123.2074,122.9204,122.9815,111800.0
2012-08-17 13:00:00,201.45,201.48,201.18,201.2,124700.0,122.9998,123.0181,122.835,122.8472,124700.0
2012-08-17 14:00:00,201.2,201.41,201.15,201.28,154300.0,122.8472,122.9754,122.8166,122.896,154300.0
2012-08-17 15:00:00,201.3,201.39,200.88,201.23,397100.0,122.9082,122.9632,122.6518,122.8655,397100.0
2012-08-20 09:30:00,200.69,200.86,200.03,200.3,368600.0,122.5358,122.6396,122.1328,122.2977,368600.0
2012-08-20 10:00:00,200.28,200.76,200.15,200.64,359300.0,122.2854,122.5785,122.2061,122.5053,359300.0
2012-08-20 11:00:00,200.64,200.89,200.48,200.8,195900.0,122.5053,122.6579,122.4076,122.6029,195900.0
2012-08-20 12:00:00,200.82,201.08,200.78,200.95,172200.0,122.6152,122.7739,122.5907,122.6945,172200.0
2012-08-20 13:00:00,200.95,201.07,200.6,200.75,145800.0,122.6945,122.7678,122.4808,122.5724,145800.0
2012-08-20 14:00:00,200.74,201.13,200.44,200.67,291600.0,122.5663,122.8044,122.3831,122.5236,291600.0
2012-08-20 15:00:00,200.66,200.79,200.42,200.51,411200.0,122.5175,122.5968,122.3709,122.4259,411200.0
2012-08-21 09:30:00,200.99,201.0,199.46,199.89,400800.0,122.719,122.7251,121.7848,122.0473,400800.0
2012-08-21 10:00:00,199.95,200.73,199.88,200.25,375000.0,122.084,122.5602,122.0412,122.2671,375000.0
2012-08-21 11:00:00,200.26,200.49,199.55,199.56,261300.0,122.2732,122.4137,121.8397,121.8458,261300.0
2012-08-21 12:00:00,199.54,199.91,198.98,199.39,333700.0,121.8336,122.0595,121.4917,121.742,333700.0
2012-08-21 13:00:00,199.38,199.55,198.9,199.18,259100.0,121.7359,121.8397,121.4429,121.6138,259100.0
2012-08-21 14:00:00,199.16,199.45,198.88,198.98,245500.0,121.6016,121.7787,121.4306,121.4917,245500.0
2012-08-21 15:00:00,198.95,199.0,198.37,198.7,571600.0,121.4734,121.5039,121.1193,121.3207,571600.0
2012-08-22 09:30:00,198.64,198.65,197.78,197.88,403800.0,121.2841,121.2902,120.759,120.8201,403800.0
2012-08-22 10:00:00,197.85,198.4,197.42,197.8,486800.0,120.8018,121.1376,120.5392,120.7712,486800.0
2012-08-22 11:00:00,197.72,197.88,196.91,197.61,339300.0,120.7224,120.8201,120.2278,120.6552,339300.0
2012-08-22 12:00:00,197.61,197.76,197.06,197.34,229600.0,120.6552,120.7468,120.3194,120.4904,229600.0
2012-08-22 13:00:00,197.28,197.66,197.02,197.24,172000.0,120.4537,120.6857,120.295,120.4293,172000.0
2012-08-22 14:00:00,197.24,198.02,197.11,197.86,372700.0,120.4293,120.9056,120.3499,120.8079,372700.0
2012-08-22 15:00:00,197.87,198.06,197.12,197.2,703400.0,120.814,120.93,120.356,120.4049,703400.0
2012-08-23 09:30:00,197.04,197.37,196.4,196.94,412800.0,120.3072,120.5087,119.9164,120.2461,412800.0
2012-08-23 10:00:00,196.87,197.11,196.35,196.65,519800.0,120.2034,120.3499,119.8859,120.0691,519800.0
2012-08-23 11:00:00,196.6,196.81,196.0,196.19,324500.0,120.0385,120.1668,119.6722,119.7882,324500.0
2012-08-23 12:00:00,196.19,196.45,195.86,196.14,213400.0,119.7882,119.947,119.5867,119.7577,213400.0
2012-08-23 13:00:00,196.16,196.17,195.46,195.74,245000.0,119.7699,119.776,119.3425,119.5134,245000.0
2012-08-23 14:00:00,195.76,196.02,195.44,195.74,237000.0,119.5257,119.6844,119.3303,119.5134,237000.0
2012-08-23 15:00:00,195.78,196.16,195.61,195.79,479800.0,119.5379,119.7699,119.4341,119.544,479800.0
2012-08-24 09:30:00,194.96,195.47,194.2,194.78,363600.0,119.0372,119.3486,118.5732,118.9273,363600.0
2012-08-24 10:00:00,194.8,196.25,194.8,195.88,395800.0,118.9395,119.8248,118.9395,119.5989,395800.0
2012-08-24 11:00:00,195.87,196.93,195.85,196.3,294900.0,119.5928,120.24,119.5806,119.8554,294900.0
2012-08-24 12:00:00,196.31,196.67,196.18,196.55,164300.0,119.8615,120.0813,119.7821,120.008,164300.0
2012-08-24 13:00:00,196.55,197.23,196.31,197.15,193500.0,120.008,120.4232,119.8615,120.3744,193500.0
2012-08-24 14:00:00,197.14,197.48,196.86,197.47,244100.0,120.3682,120.5758,120.1973,120.5697,244100.0
2012-08-24 15:00:00,197.44,198.11,197.26,197.76,649700.0,120.5514,120.9605,120.4415,120.7468,649700.0
2012-08-27 09:30:00,197.96,198.3,196.54,197.01,348000.0,120.8689,121.0765,120.0019,120.2889,348000.0
2012-08-27 10:00:00,197.0,197.36,196.55,196.84,334700.0,120.2828,120.5026,120.008,120.1851,334700.0
2012-08-27 11:00:00,196.84,197.23,196.45,196.53,290400.0,120.1851,120.4232,119.947,119.9958,290400.0
2012-08-27 12:00:00,196.54,196.76,196.3,196.41,206400.0,120.0019,120.1362,119.8554,119.9225,206400.0
2012-08-27 13:00:00,196.41,196.54,196.07,196.07,196600.0,119.9225,120.0019,119.7149,119.7149,196600.0
2012-08-27 14:00:00,196.07,196.43,195.88,196.24,250900.0,119.7149,119.9347,119.5989,119.8187,250900.0
2012-08-27 15:00:00,196.23,196.25,195.61,195.79,520700.0,119.8126,119.8248,119.4341,119.544,520700.0
2012-08-28 09:30:00,195.56,195.9,194.69,194.75,292600.0,119.4035,119.6111,118.8723,118.909,292600.0
2012-08-28 10:00:00,194.76,195.95,194.5,195.7,335600.0,118.9151,119.6417,118.7563,119.489,335600.0
2012-08-28 11:00:00,195.69,196.11,195.2,195.9,281400.0,119.4829,119.7394,119.1837,119.6111,281400.0
2012-08-28 12:00:00,195.95,196.1,195.6,195.69,378000.0,119.6417,119.7333,119.428,119.4829,378000.0
2012-08-28 13:00:00,195.69,195.77,195.0,195.13,274400.0,119.4829,119.5318,119.0616,119.141,274400.0
2012-08-28 14:00:00,195.13,195.45,194.87,195.0,306700.0,119.141,119.3364,118.9822,119.0616,306700.0
2012-08-28 15:00:00,195.0,195.43,194.81,194.88,423600.0,119.0616,119.3242,118.9456,118.9884,423600.0
2012-08-29 09:30:00,195.13,196.04,194.9,195.55,251900.0,119.141,119.6966,119.0006,119.3974,251900.0
2012-08-29 10:00:00,195.54,195.8,195.13,195.3,306100.0,119.3913,119.5501,119.141,119.2448,306100.0
2012-08-29 11:00:00,195.31,195.6,195.04,195.07,188400.0,119.2509,119.428,119.086,119.1044,188400.0
2012-08-29 12:00:00,195.06,195.49,194.96,195.2,122500.0,119.0983,119.3608,119.0372,119.1837,122500.0
2012-08-29 13:00:00,195.18,195.88,195.18,195.61,189300.0,119.1715,119.5989,119.1715,119.4341,189300.0
2012-08-29 14:00:00,195.62,195.77,195.43,195.46,217200.0,119.4402,119.5318,119.3242,119.3425,217200.0
2012-08-29 15:00:00,195.45,195.67,195.06,195.08,420700.0,119.3364,119.4707,119.0983,119.1105,420700.0
2012-08-30 09:30:00,194.77,195.39,194.26,194.87,303500.0,118.9212,119.2997,118.6098,118.9822,303500.0
2012-08-30 10:00:00,194.79,195.47,193.75,194.23,427000.0,118.9334,119.3486,118.2984,118.5915,427000.0
2012-08-30 11:00:00,194.23,194.73,194.12,194.17,260300.0,118.5915,118.8968,118.5243,118.5548,260300.0
2012-08-30 12:00:00,194.17,194.31,193.8,194.27,177800.0,118.5548,118.6403,118.3289,118.6159,177800.0
2012-08-30 13:00:00,194.25,194.27,193.18,193.62,224600.0,118.6037,118.6159,117.9504,118.219,224600.0
2012-08-30 14:00:00,193.6,194.04,193.55,193.8,209700.0,118.2068,118.4755,118.1763,118.3289,209700.0
2012-08-30 15:00:00,193.83,194.14,193.21,193.37,497500.0,118.3473,118.5365,117.9687,118.0664,497500.0
2012-08-31 09:30:00,194.31,195.15,194.3,194.82,257900.0,118.6403,119.1532,118.6342,118.9517,257900.0
2012-08-31 10:00:00,194.82,195.85,193.46,195.83,624700.0,118.9517,119.5806,118.1213,119.5684,624700.0
2012-08-31 11:00:00,195.83,195.95,195.18,195.4,260100.0,119.5684,119.6417,119.1715,119.3059,260100.0
2012-08-31 12:00:00,195.35,195.41,194.46,194.9,215700.0,119.2753,119.312,118.7319,119.0006,215700.0
2012-08-31 13:00:00,194.86,194.87,194.23,194.67,235500.0,118.9761,118.9822,118.5915,118.8601,235500.0
2012-08-31 14:00:00,194.68,195.33,194.68,194.99,177600.0,118.8662,119.2631,118.8662,119.0555,177600.0
2012-08-31 15:00:00,194.99,195.39,194.23,194.73,713300.0,119.0555,119.2997,118.5915,118.8968,713300.0
2012-09-04 09:30:00,196.62,197.17,195.7,195.92,635600.0,120.0507,120.3866,119.489,119.6233,635600.0
2012-09-04 10:00:00,195.83,196.13,193.73,194.01,668800.0,119.5684,119.7516,118.2862,118.4572,668800.0
2012-09-04 11:00:00,193.93,194.29,193.5,193.75,390800.0,118.4083,118.6281,118.1458,118.2984,390800.0
2012-09-04 12:00:00,193.72,194.05,193.25,194.02,319500.0,118.2801,118.4816,117.9931,118.4633,319500.0
2012-09-04 13:00:00,194.0,194.2,193.64,193.72,255200.0,118.451,118.5732,118.2312,118.2801,255200.0
2012-09-04 14:00:00,193.74,194.98,193.5,194.74,453700.0,118.2923,119.0494,118.1458,118.9029,453700.0
2012-09-04 15:00:00,194.74,194.96,194.23,194.55,1126100.0,118.9029,119.0372,118.5915,118.7869,1126100.0
2012-09-05 09:30:00,194.41,195.38,193.89,194.56,439800.0,118.7014,119.2936,118.3839,118.793,439800.0
2012-09-05 10:00:00,194.52,195.85,194.32,195.04,682800.0,118.7685,119.5806,118.6464,119.086,682800.0
2012-09-05 11:00:00,194.93,195.68,194.61,195.52,313700.0,119.0189,119.4768,118.8235,119.3791,313700.0
2012-09-05 12:00:00,195.51,195.72,195.22,195.62,237200.0,119.373,119.5012,119.1959,119.4402,237200.0
2012-09-05 13:00:00,195.64,195.72,194.86,195.16,438900.0,119.4524,119.5012,118.9761,119.1593,438900.0
2012-09-05 14:00:00,195.14,195.71,195.11,195.45,261500.0,119.1471,119.4951,119.1288,119.3364,261500.0
2012-09-05 15:00:00,195.44,195.5,194.93,195.03,576300.0,119.3303,119.3669,119.0189,119.0799,576300.0
2012-09-06 09:30:00,196.15,197.25,196.11,197.2,476000.0,119.7638,120.4354,119.7394,120.4049,476000.0
2012-09-06 10:00:00,197.23,198.97,197.12,198.74,643200.0,120.4232,121.4856,120.356,121.3452,643200.0
2012-09-06 11:00:00,198.75,198.88,197.89,198.67,447300.0,121.3513,121.4306,120.8262,121.3024,447300.0
2012-09-06 12:00:00,198.68,199.15,198.37,199.05,380700.0,121.3085,121.5955,121.1193,121.5344,380700.0
2012-09-06 13:00:00,199.03,199.46,198.96,199.24,355700.0,121.5222,121.7848,121.4795,121.6504,355700.0
2012-09-06 14:00:00,199.24,199.38,198.9,199.17,366800.0,121.6504,121.7359,121.4429,121.6077,366800.0
2012-09-06 15:00:00,199.18,199.26,198.59,199.09,852200.0,121.6138,121.6627,121.2536,121.5589,852200.0
2012-09-07 09:30:00,199.12,199.12,198.08,198.33,461900.0,121.5772,121.5772,120.9422,121.0948,461900.0
2012-09-07 10:00:00,198.36,199.17,198.25,198.88,513100.0,121.1131,121.6077,121.046,121.4306,513100.0
2012-09-07 11:00:00,198.88,199.05,198.41,199.0,287800.0,121.4306,121.5344,121.1437,121.5039,287800.0
2012-09-07 12:00:00,198.98,199.37,198.88,199.0,303600.0,121.4917,121.7298,121.4306,121.5039,303600.0
2012-09-07 13:00:00,199.03,199.17,198.8,198.8,278500.0,121.5222,121.6077,121.3818,121.3818,278500.0
2012-09-07 14:00:00,198.81,199.03,198.61,198.86,283200.0,121.3879,121.5222,121.2658,121.4184,283200.0
2012-09-07 15:00:00,198.88,199.48,198.7,199.44,687200.0,121.4306,121.797,121.3207,121.7726,687200.0
2012-09-10 09:30:00,199.39,199.74,198.73,199.54,312400.0,121.742,121.9557,121.3391,121.8336,312400.0
2012-09-10 10:00:00,199.54,200.13,199.34,200.12,496000.0,121.8336,122.1939,121.7115,122.1878,496000.0
2012-09-10 11:00:00,200.13,201.49,199.95,201.07,715500.0,122.1939,123.0242,122.084,122.7678,715500.0
2012-09-10 12:00:00,201.07,201.47,200.92,201.43,316900.0,122.7678,123.012,122.6762,122.9876,316900.0
2012-09-10 13:00:00,201.45,201.82,201.25,201.4,448900.0,122.9998,123.2257,122.8777,122.9693,448900.0
2012-09-10 14:00:00,201.38,201.76,201.34,201.39,363400.0,122.9571,123.1891,122.9327,122.9632,363400.0
2012-09-10 15:00:00,201.43,201.65,200.87,200.97,954600.0,122.9876,123.1219,122.6457,122.7067,954600.0
2012-09-11 09:30:00,200.55,202.19,200.51,201.69,478500.0,122.4503,123.4516,122.4259,123.1464,478500.0
2012-09-11 10:00:00,201.74,202.6,201.54,202.56,538400.0,123.1769,123.702,123.0548,123.6775,538400.0
2012-09-11 11:00:00,202.6,203.07,202.48,203.07,456500.0,123.702,123.9889,123.6287,123.9889,456500.0
2012-09-11 12:00:00,203.06,203.25,202.67,203.13,315100.0,123.9828,124.0988,123.7447,124.0256,315100.0
2012-09-11 13:00:00,203.14,203.36,202.93,203.22,317200.0,124.0317,124.166,123.9035,124.0805,317200.0
2012-09-11 14:00:00,203.21,203.46,202.82,203.1,356500.0,124.0744,124.2271,123.8363,124.0073,356500.0
2012-09-11 15:00:00,203.13,203.35,202.73,203.23,936500.0,124.0256,124.1599,123.7813,124.0866,936500.0
2012-09-12 09:30:00,203.45,203.91,203.03,203.1,430800.0,124.221,124.5018,123.9645,124.0073,430800.0
2012-09-12 10:00:00,203.1,203.99,202.96,203.96,502600.0,124.0073,124.5507,123.9218,124.5324,502600.0
2012-09-12 11:00:00,203.96,204.62,203.89,204.32,472300.0,124.5324,124.9353,124.4896,124.7522,472300.0
2012-09-12 12:00:00,204.33,204.48,204.0,204.4,159400.0,124.7583,124.8498,124.5568,124.801,159400.0
2012-09-12 13:00:00,204.44,204.65,204.08,204.36,226100.0,124.8254,124.9536,124.6056,124.7766,226100.0
2012-09-12 14:00:00,204.4,204.41,203.7,203.84,313800.0,124.801,124.8071,124.3736,124.4591,313800.0
2012-09-12 15:00:00,203.87,204.04,203.41,203.78,642500.0,124.4774,124.5812,124.1965,124.4224,642500.0
2012-09-13 09:30:00,204.38,204.88,203.46,204.2,271500.0,124.7888,125.0941,124.2271,124.6789,271500.0
2012-09-13 10:00:00,204.19,204.34,203.8,204.02,245500.0,124.6728,124.7644,124.4347,124.569,245500.0
2012-09-13 11:00:00,204.02,204.23,203.56,203.89,342500.0,124.569,124.6972,124.2881,124.4896,342500.0
2012-09-13 12:00:00,203.88,205.5,203.54,204.98,572800.0,124.4835,125.4726,124.2759,125.1551,572800.0
2012-09-13 13:00:00,205.02,205.93,204.73,205.57,375000.0,125.1796,125.7352,125.0025,125.5154,375000.0
2012-09-13 14:00:00,205.59,206.81,205.54,206.09,635400.0,125.5276,126.2725,125.4971,125.8329,635400.0
2012-09-13 15:00:00,206.03,206.7,205.93,206.36,802500.0,125.7962,126.2053,125.7352,125.9977,802500.0
2012-09-14 09:30:00,206.24,207.18,206.14,206.76,546500.0,125.9245,126.4984,125.8634,126.242,546500.0
2012-09-14 10:00:00,206.83,207.65,206.41,206.77,506500.0,126.2847,126.7854,126.0283,126.2481,506500.0
2012-09-14 11:00:00,206.67,207.25,206.61,206.94,367500.0,126.187,126.5411,126.1504,126.3519,367500.0
2012-09-14 12:00:00,206.9,207.22,206.52,206.55,220000.0,126.3274,126.5228,126.0954,126.1137,220000.0
2012-09-14 13:00:00,206.58,206.85,206.28,206.83,294600.0,126.1321,126.2969,125.9489,126.2847,294600.0
2012-09-14 14:00:00,206.85,206.95,206.47,206.66,265700.0,126.2969,126.358,126.0649,126.1809,265700.0
2012-09-14 15:00:00,206.7,206.83,206.05,206.82,784800.0,126.2053,126.2847,125.8084,126.2786,784800.0
2012-09-17 09:30:00,205.55,207.45,205.55,207.33,387800.0,125.5032,126.6632,125.5032,126.59,387800.0
2012-09-17 10:00:00,207.32,207.99,207.22,207.37,403300.0,126.5839,126.993,126.5228,126.6144,403300.0
2012-09-17 11:00:00,207.42,207.54,206.9,206.99,294600.0,126.6449,126.7182,126.3274,126.3824,294600.0
2012-09-17 12:00:00,206.96,207.12,206.77,206.82,150300.0,126.3641,126.4618,126.2481,126.2786,150300.0
2012-09-17 13:00:00,206.85,207.05,206.68,207.02,171000.0,126.2969,126.419,126.1931,126.4007,171000.0
2012-09-17 14:00:00,207.02,207.48,206.88,207.23,278100.0,126.4007,126.6816,126.3152,126.5289,278100.0
2012-09-17 15:00:00,207.23,207.46,206.93,207.2,610800.0,126.5289,126.6694,126.3458,126.5106,610800.0
2012-09-18 09:30:00,206.88,207.48,206.48,207.25,328200.0,126.3152,126.6816,126.071,126.5411,328200.0
2012-09-18 10:00:00,207.35,207.88,207.3,207.56,342300.0,126.6022,126.9258,126.5717,126.7304,342300.0
2012-09-18 11:00:00,207.58,207.72,207.16,207.36,332900.0,126.7426,126.8281,126.4862,126.6083,332900.0
2012-09-18 12:00:00,207.34,207.46,206.95,207.05,205400.0,126.5961,126.6694,126.358,126.419,205400.0
2012-09-18 13:00:00,207.05,207.2,206.83,206.86,146000.0,126.419,126.5106,126.2847,126.303,146000.0
2012-09-18 14:00:00,206.86,207.06,206.64,206.96,232900.0,126.303,126.4251,126.1687,126.3641,232900.0
2012-09-18 15:00:00,206.94,207.15,206.73,207.05,541600.0,126.3519,126.4801,126.2236,126.419,541600.0
2012-09-19 09:30:00,207.55,207.57,206.72,206.79,341600.0,126.7243,126.7365,126.2175,126.2603,341600.0
2012-09-19 10:00:00,206.89,207.57,206.01,206.23,402300.0,126.3213,126.7365,125.784,125.9184,402300.0
2012-09-19 11:00:00,206.28,206.93,206.23,206.6,287300.0,125.9489,126.3458,125.9184,126.1443,287300.0
2012-09-19 12:00:00,206.6,207.04,206.52,206.75,190000.0,126.1443,126.4129,126.0954,126.2358,190000.0
2012-09-19 13:00:00,206.8,206.95,206.68,206.78,206900.0,126.2664,126.358,126.1931,126.2542,206900.0
2012-09-19 14:00:00,206.78,207.16,206.76,207.1,214600.0,126.2542,126.4862,126.242,126.4495,214600.0
2012-09-19 15:00:00,207.1,207.23,206.38,206.38,599200.0,126.4495,126.5289,126.0099,126.0099,599200.0
2012-09-20 09:30:00,205.85,206.99,205.36,205.82,442700.0,125.6863,126.3824,125.3872,125.668,442700.0
2012-09-20 10:00:00,205.86,206.42,205.78,206.01,400900.0,125.6924,126.0344,125.6436,125.784,400900.0
2012-09-20 11:00:00,206.0,206.24,205.68,205.74,317400.0,125.7779,125.9245,125.5825,125.6192,317400.0
2012-09-20 12:00:00,205.74,206.08,205.3,205.55,325100.0,125.6192,125.8268,125.3505,125.5032,325100.0
2012-09-20 13:00:00,205.51,206.16,205.44,205.7,284700.0,125.4787,125.8756,125.436,125.5947,284700.0
2012-09-20 14:00:00,205.7,205.89,205.33,205.5,383300.0,125.5947,125.7108,125.3688,125.4726,383300.0
2012-09-20 15:00:00,205.52,206.27,205.42,206.27,1012300.0,125.4848,125.9428,125.4238,125.9428,1012300.0
2012-09-21 09:30:00,207.36,207.61,206.65,206.99,2247000.0,126.6083,126.7609,126.1748,126.3824,2247000.0
2012-09-21 10:00:00,207.0,207.48,206.85,207.0,479900.0,126.3885,126.6816,126.2969,126.3885,479900.0
2012-09-21 11:00:00,207.0,207.88,206.86,207.69,443000.0,126.3885,126.9258,126.303,126.8098,443000.0
2012-09-21 12:00:00,207.68,207.94,207.3,207.68,421500.0,126.8037,126.9624,126.5717,126.8037,421500.0
2012-09-21 13:00:00,207.68,207.89,207.41,207.86,321100.0,126.8037,126.9319,126.6388,126.9136,321100.0
2012-09-21 14:00:00,207.84,207.87,206.68,206.93,631500.0,126.9014,126.9197,126.1931,126.3458,631500.0
2012-09-21 15:00:00,206.96,207.22,205.92,206.02,2151600.0,126.3641,126.5228,125.7291,125.7901,2151600.0
2012-09-24 09:30:00,205.02,205.85,204.9,205.53,359300.0,125.1796,125.6863,125.1063,125.4909,359300.0
2012-09-24 10:00:00,205.53,205.65,205.0,205.32,343000.0,125.4909,125.5642,125.1673,125.3627,343000.0
2012-09-24 11:00:00,205.32,205.73,205.22,205.59,354700.0,125.3627,125.6131,125.3017,125.5276,354700.0
2012-09-24 12:00:00,205.6,205.67,205.3,205.51,238100.0,125.5337,125.5764,125.3505,125.4787,238100.0
2012-09-24 13:00:00,205.5,205.75,205.3,205.42,282900.0,125.4726,125.6253,125.3505,125.4238,282900.0
2012-09-24 14:00:00,205.44,206.06,205.41,205.89,330100.0,125.436,125.8146,125.4177,125.7108,330100.0
2012-09-24 15:00:00,205.89,206.0,205.3,205.45,691800.0,125.7108,125.7779,125.3505,125.4421,691800.0
2012-09-25 09:30:00,205.6,206.9,205.6,206.79,363600.0,125.5337,126.3274,125.5337,126.2603,363600.0
2012-09-25 10:00:00,206.84,207.18,206.39,206.89,417400.0,126.2908,126.4984,126.016,126.3213,417400.0
2012-09-25 11:00:00,206.88,207.32,206.77,207.04,292500.0,126.3152,126.5839,126.2481,126.4129,292500.0
2012-09-25 12:00:00,207.04,207.13,205.66,205.77,253600.0,126.4129,126.4679,125.5703,125.6375,253600.0
2012-09-25 13:00:00,205.83,206.0,205.6,205.88,164900.0,125.6741,125.7779,125.5337,125.7047,164900.0
2012-09-25 14:00:00,205.88,206.27,205.71,205.82,440700.0,125.7047,125.9428,125.6009,125.668,440700.0
2012-09-25 15:00:00,205.82,205.93,204.95,205.09,983300.0,125.668,125.7352,125.1368,125.2223,983300.0
2012-09-26 09:30:00,205.05,205.98,205.01,205.4,478200.0,125.1979,125.7657,125.1735,125.4116,478200.0
2012-09-26 10:00:00,205.41,205.6,204.11,204.52,461600.0,125.4177,125.5337,124.6239,124.8743,461600.0
2012-09-26 11:00:00,204.42,205.35,204.42,205.08,362800.0,124.8132,125.381,124.8132,125.2162,362800.0
2012-09-26 12:00:00,205.08,205.28,204.28,204.64,293400.0,125.2162,125.3383,124.7277,124.9475,293400.0
2012-09-26 13:00:00,204.65,204.79,204.46,204.53,306100.0,124.9536,125.0391,124.8376,124.8804,306100.0
2012-09-26 14:00:00,204.56,204.85,204.21,204.29,358200.0,124.8987,125.0758,124.685,124.7338,358200.0
2012-09-26 15:00:00,204.29,204.44,203.9,204.08,830200.0,124.7338,124.8254,124.4957,124.6056,830200.0
2012-09-27 09:30:00,204.37,205.18,204.37,204.63,258500.0,124.7827,125.2772,124.7827,124.9414,258500.0
2012-09-27 10:00:00,204.6,205.08,204.14,204.92,343700.0,124.9231,125.2162,124.6423,125.1185,343700.0
2012-09-27 11:00:00,204.94,205.7,204.65,205.64,325700.0,125.1307,125.5947,124.9536,125.5581,325700.0
2012-09-27 12:00:00,205.66,206.74,205.66,206.25,380100.0,125.5703,126.2297,125.5703,125.9306,380100.0
2012-09-27 13:00:00,206.31,206.9,206.12,206.26,309600.0,125.9672,126.3274,125.8512,125.9367,309600.0
2012-09-27 14:00:00,206.27,206.72,206.14,206.42,278500.0,125.9428,126.2175,125.8634,126.0344,278500.0
2012-09-27 15:00:00,206.42,206.51,205.86,205.95,539700.0,126.0344,126.0893,125.6924,125.7474,539700.0
2012-09-28 09:30:00,205.8,207.55,205.31,206.15,563200.0,125.6558,126.7243,125.3566,125.8695,563200.0
2012-09-28 10:00:00,206.18,207.0,206.06,206.99,683000.0,125.8878,126.3885,125.8146,126.3824,683000.0
2012-09-28 11:00:00,206.98,207.11,206.2,207.0,507400.0,126.3763,126.4557,125.9,126.3885,507400.0
2012-09-28 12:00:00,206.98,207.75,206.76,207.51,387400.0,126.3763,126.8464,126.242,126.6999,387400.0
2012-09-28 13:00:00,207.49,208.32,207.4,207.77,392400.0,126.6877,127.1944,126.6327,126.8586,392400.0
2012-09-28 14:00:00,207.76,207.86,207.17,207.49,372500.0,126.8525,126.9136,126.4923,126.6877,372500.0
2012-09-28 15:00:00,207.48,207.67,206.8,207.35,953700.0,126.6816,126.7976,126.2664,126.6022,953700.0
2012-10-01 09:30:00,208.01,209.79,207.94,209.79,704600.0,127.0052,128.092,126.9624,128.092,704600.0
2012-10-01 10:00:00,209.79,211.67,209.71,211.25,1196400.0,128.092,129.2399,128.0431,128.9834,1196400.0
2012-10-01 11:00:00,211.25,211.45,210.6,210.91,574800.0,128.9834,129.1055,128.5866,128.7758,574800.0
2012-10-01 12:00:00,210.91,211.35,210.5,210.75,377600.0,128.7758,129.0445,128.5255,128.6781,377600.0
2012-10-01 13:00:00,210.72,210.98,210.25,210.93,439400.0,128.6598,128.8186,128.3729,128.788,439400.0
2012-10-01 14:00:00,210.89,211.75,210.86,211.68,536000.0,128.7636,129.2887,128.7453,129.246,536000.0
2012-10-01 15:00:00,211.71,211.71,210.22,210.49,1052100.0,129.2643,129.2643,128.3545,128.5194,1052100.0
2012-10-02 09:30:00,210.96,211.47,209.86,209.92,483700.0,128.8064,129.1178,128.1347,128.1714,483700.0
2012-10-02 10:00:00,209.95,210.23,209.5,209.53,507600.0,128.1897,128.3606,127.9149,127.9332,507600.0
2012-10-02 11:00:00,209.5,209.66,208.5,208.69,370900.0,127.9149,128.0126,127.3044,127.4204,370900.0
2012-10-02 12:00:00,208.68,209.28,208.61,209.08,242400.0,127.4143,127.7806,127.3715,127.6585,242400.0
2012-10-02 13:00:00,209.08,209.27,208.7,208.76,215600.0,127.6585,127.7745,127.4265,127.4631,215600.0
2012-10-02 14:00:00,208.76,209.24,208.56,208.71,277400.0,127.4631,127.7562,127.341,127.4326,277400.0
2012-10-02 15:00:00,208.69,209.87,208.62,209.81,738400.0,127.4204,128.1408,127.3776,128.1042,738400.0
2012-10-03 09:30:00,209.94,210.45,209.45,209.67,195400.0,128.1836,128.495,127.8844,128.0187,195400.0
2012-10-03 10:00:00,209.7,210.19,209.3,210.15,337100.0,128.037,128.3362,127.7928,128.3118,337100.0
2012-10-03 11:00:00,210.14,211.19,210.13,210.96,419100.0,128.3057,128.9468,128.2996,128.8064,419100.0
2012-10-03 12:00:00,210.99,211.31,210.71,210.92,272600.0,128.8247,129.0201,128.6537,128.7819,272600.0
2012-10-03 13:00:00,210.93,211.2,210.55,210.81,248100.0,128.788,128.9529,128.556,128.7148,248100.0
2012-10-03 14:00:00,210.76,210.93,210.51,210.55,248100.0,128.6842,128.788,128.5316,128.556,248100.0
2012-10-03 15:00:00,210.57,210.94,210.36,210.56,794600.0,128.5682,128.7941,128.44,128.5621,794600.0
2012-10-04 09:30:00,210.28,210.71,208.53,208.95,545700.0,128.3912,128.6537,127.3227,127.5791,545700.0
2012-10-04 10:00:00,208.87,210.31,208.87,210.27,513100.0,127.5303,128.4095,127.5303,128.3851,513100.0
2012-10-04 11:00:00,210.27,210.74,210.1,210.22,346500.0,128.3851,128.672,128.2813,128.3545,346500.0
2012-10-04 12:00:00,210.22,210.97,210.12,210.51,320500.0,128.3545,128.8125,128.2935,128.5316,320500.0
2012-10-04 13:00:00,210.54,210.94,210.5,210.66,179700.0,128.5499,128.7941,128.5255,128.6232,179700.0
2012-10-04 14:00:00,210.68,210.93,210.34,210.71,205500.0,128.6354,128.788,128.4278,128.6537,205500.0
2012-10-04 15:00:00,210.74,210.81,210.28,210.42,494300.0,128.672,128.7148,128.3912,128.4766,494300.0
2012-10-05 09:30:00,211.12,211.69,210.6,211.09,406000.0,128.904,129.2521,128.5866,128.8857,406000.0
2012-10-05 10:00:00,211.08,211.79,211.03,211.16,453700.0,128.8796,129.3131,128.8491,128.9285,453700.0
2012-10-05 11:00:00,211.17,211.4,210.92,211.22,253600.0,128.9346,129.075,128.7819,128.9651,253600.0
2012-10-05 12:00:00,211.2,211.28,210.91,211.18,235900.0,128.9529,129.0017,128.7758,128.9407,235900.0
2012-10-05 13:00:00,211.16,211.28,210.86,211.08,229200.0,128.9285,129.0017,128.7453,128.8796,229200.0
2012-10-05 14:00:00,211.08,211.14,210.5,210.52,262500.0,128.8796,128.9163,128.5255,128.5377,262500.0
2012-10-05 15:00:00,210.57,210.6,210.06,210.6,763400.0,128.5682,128.5866,128.2568,128.5866,763400.0
2012-10-08 09:30:00,210.02,210.41,209.21,210.31,293200.0,128.2324,128.4705,127.7379,128.4095,293200.0
2012-10-08 10:00:00,210.31,210.64,209.98,210.14,254000.0,128.4095,128.611,128.208,128.3057,254000.0
2012-10-08 11:00:00,210.11,210.26,209.35,209.83,334000.0,128.2874,128.379,127.8233,128.1164,334000.0
2012-10-08 12:00:00,209.83,210.07,209.75,209.91,164600.0,128.1164,128.2629,128.0676,128.1653,164600.0
2012-10-08 13:00:00,209.93,210.1,209.54,209.89,220400.0,128.1775,128.2813,127.9393,128.153,220400.0
2012-10-08 14:00:00,209.85,209.94,209.45,209.62,160900.0,128.1286,128.1836,127.8844,127.9882,160900.0
2012-10-08 15:00:00,209.65,210.15,209.61,209.83,405800.0,128.0065,128.3118,127.9821,128.1164,405800.0
2012-10-09 09:30:00,209.95,210.74,209.77,210.06,346400.0,128.1897,128.672,128.0798,128.2568,346400.0
2012-10-09 10:00:00,210.15,210.56,208.72,209.1,557500.0,128.3118,128.5621,127.4387,127.6707,557500.0
2012-10-09 11:00:00,209.13,209.13,207.72,208.42,523000.0,127.689,127.689,126.8281,127.2555,523000.0
2012-10-09 12:00:00,208.41,208.59,207.73,207.84,337900.0,127.2494,127.3593,126.8342,126.9014,337900.0
2012-10-09 13:00:00,207.84,208.36,207.8,208.05,223800.0,126.9014,127.2189,126.8769,127.0296,223800.0
2012-10-09 14:00:00,208.05,208.34,207.7,208.33,345700.0,127.0296,127.2067,126.8159,127.2006,345700.0
2012-10-09 15:00:00,208.32,208.56,207.84,208.05,889900.0,127.1944,127.341,126.9014,127.0296,889900.0
2012-10-10 09:30:00,207.82,208.12,207.18,208.01,499900.0,126.8892,127.0723,126.4984,127.0052,499900.0
2012-10-10 10:00:00,208.0,208.23,207.04,207.1,382200.0,126.9991,127.1395,126.4129,126.4495,382200.0
2012-10-10 11:00:00,207.13,207.15,206.24,206.72,622100.0,126.4679,126.4801,125.9245,126.2175,622100.0
2012-10-10 12:00:00,206.71,207.03,206.26,206.29,295700.0,126.2114,126.4068,125.9367,125.955,295700.0
2012-10-10 13:00:00,206.31,206.72,205.05,205.7,502600.0,125.9672,126.2175,125.1979,125.5947,502600.0
2012-10-10 14:00:00,205.77,206.27,205.24,205.46,437100.0,125.6375,125.9428,125.3139,125.4482,437100.0
2012-10-10 15:00:00,205.45,206.11,205.35,205.99,873300.0,125.4421,125.8451,125.381,125.7718,873300.0
2012-10-11 09:30:00,206.57,206.72,205.63,205.97,322600.0,126.1259,126.2175,125.552,125.7596,322600.0
2012-10-11 10:00:00,205.96,207.12,205.83,207.01,480800.0,125.7535,126.4618,125.6741,126.3946,480800.0
2012-10-11 11:00:00,207.01,207.27,206.56,206.64,319200.0,126.3946,126.5533,126.1198,126.1687,319200.0
2012-10-11 12:00:00,206.64,206.99,206.47,206.75,192300.0,126.1687,126.3824,126.0649,126.2358,192300.0
2012-10-11 13:00:00,206.78,207.05,206.12,206.14,242300.0,126.2542,126.419,125.8512,125.8634,242300.0
2012-10-11 14:00:00,206.15,206.72,206.06,206.14,241800.0,125.8695,126.2175,125.8146,125.8634,241800.0
2012-10-11 15:00:00,206.14,206.55,205.8,205.8,705300.0,125.8634,126.1137,125.6558,125.6558,705300.0
2012-10-12 09:30:00,205.64,207.55,205.56,207.55,339300.0,125.5581,126.7243,125.5093,126.7243,339300.0
2012-10-12 10:00:00,207.46,207.74,207.01,207.32,364500.0,126.6694,126.8403,126.3946,126.5839,364500.0
2012-10-12 11:00:00,207.39,207.46,206.5,206.95,316800.0,126.6266,126.6694,126.0832,126.358,316800.0
2012-10-12 12:00:00,206.94,207.15,206.73,207.05,125100.0,126.3519,126.4801,126.2236,126.419,125100.0
2012-10-12 13:00:00,207.01,207.44,206.82,207.39,157700.0,126.3946,126.6571,126.2786,126.6266,157700.0
2012-10-12 14:00:00,207.43,207.96,207.13,207.85,293100.0,126.651,126.9746,126.4679,126.9075,293100.0
2012-10-12 15:00:00,207.84,207.85,207.2,207.77,670000.0,126.9014,126.9075,126.5106,126.8586,670000.0
2012-10-15 09:30:00,208.88,209.4,208.17,208.31,409500.0,127.5364,127.8539,127.1029,127.1883,409500.0
2012-10-15 10:00:00,208.28,208.67,207.82,208.24,343300.0,127.17,127.4081,126.8892,127.1456,343300.0
2012-10-15 11:00:00,208.2,208.88,208.04,208.6,343500.0,127.1212,127.5364,127.0235,127.3654,343500.0
2012-10-15 12:00:00,208.59,209.24,208.35,208.64,264100.0,127.3593,127.7562,127.2128,127.3898,264100.0
2012-10-15 13:00:00,208.65,209.21,208.58,208.95,212100.0,127.3959,127.7379,127.3532,127.5791,212100.0
2012-10-15 14:00:00,208.98,209.1,208.6,208.9,252200.0,127.5974,127.6707,127.3654,127.5486,252200.0
2012-10-15 15:00:00,208.9,209.2,208.74,208.95,772100.0,127.5486,127.7318,127.4509,127.5791,772100.0
2012-10-16 09:30:00,209.75,210.2,209.47,209.63,578100.0,128.0676,128.3423,127.8966,127.9943,578100.0
2012-10-16 10:00:00,209.74,210.6,209.66,210.39,629000.0,128.0615,128.5866,128.0126,128.4583,629000.0
2012-10-16 11:00:00,210.42,210.6,209.92,210.08,397400.0,128.4766,128.5866,128.1714,128.2691,397400.0
2012-10-16 12:00:00,210.08,210.58,209.95,210.4,382400.0,128.2691,128.5743,128.1897,128.4644,382400.0
2012-10-16 13:00:00,210.39,210.73,210.19,210.21,357600.0,128.4583,128.6659,128.3362,128.3484,357600.0
2012-10-16 14:00:00,210.2,210.63,209.9,210.29,417900.0,128.3423,128.6049,128.1592,128.3973,417900.0
2012-10-16 15:00:00,210.29,210.85,210.2,210.8,1170600.0,128.3973,128.7392,128.3423,128.7087,1170600.0
2012-10-17 09:30:00,201.48,203.36,200.35,202.87,2838200.0,123.0181,124.166,122.3282,123.8668,2838200.0
2012-10-17 10:00:00,202.91,203.41,201.48,201.75,1697500.0,123.8913,124.1965,123.0181,123.183,1697500.0
2012-10-17 11:00:00,201.75,202.09,200.59,201.09,1166700.0,123.183,123.3906,122.4747,122.78,1166700.0
2012-10-17 12:00:00,201.09,201.33,199.05,199.71,1662700.0,122.78,122.9265,121.5344,121.9374,1662700.0
2012-10-17 13:00:00,199.73,199.76,198.56,198.73,1206400.0,121.9496,121.9679,121.2353,121.3391,1206400.0
2012-10-17 14:00:00,198.73,200.45,198.55,199.83,1268000.0,121.3391,122.3892,121.2292,122.0107,1268000.0
2012-10-17 15:00:00,199.84,200.74,199.66,200.51,1527200.0,122.0168,122.5663,121.9069,122.4259,1527200.0
2012-10-18 09:30:00,199.91,200.14,198.16,198.4,939400.0,122.0595,122.2,120.991,121.1376,939400.0
2012-10-18 10:00:00,198.39,198.66,197.52,197.62,1105700.0,121.1315,121.2963,120.6003,120.6613,1105700.0
2012-10-18 11:00:00,197.62,197.75,196.78,197.14,1224100.0,120.6613,120.7407,120.1484,120.3682,1224100.0
2012-10-18 12:00:00,197.14,197.23,195.17,195.28,1198000.0,120.3682,120.4232,119.1654,119.2326,1198000.0
2012-10-18 13:00:00,195.3,195.75,194.07,194.38,1272000.0,119.2448,119.5196,118.4938,118.6831,1272000.0
2012-10-18 14:00:00,194.37,195.0,194.1,194.98,889600.0,118.677,119.0616,118.5121,119.0494,889600.0
2012-10-18 15:00:00,195.0,195.04,194.22,194.95,1988700.0,119.0616,119.086,118.5854,119.0311,1988700.0
2012-10-19 09:30:00,195.29,196.08,194.75,195.66,1499500.0,119.2387,119.721,118.909,119.4646,1499500.0
2012-10-19 10:00:00,195.65,195.71,194.2,194.8,791700.0,119.4585,119.4951,118.5732,118.9395,791700.0
2012-10-19 11:00:00,194.83,194.94,193.84,194.03,592700.0,118.9578,119.025,118.3534,118.4694,592700.0
2012-10-19 12:00:00,194.05,194.6,193.93,194.03,499900.0,118.4816,118.8174,118.4083,118.4694,499900.0
2012-10-19 13:00:00,194.02,194.65,193.65,194.0,513700.0,118.4633,118.8479,118.2373,118.451,513700.0
2012-10-19 14:00:00,194.0,194.08,193.18,193.54,674900.0,118.451,118.4999,117.9504,118.1702,674900.0
2012-10-19 15:00:00,193.56,194.17,193.32,193.39,1342800.0,118.1824,118.5548,118.0359,118.0786,1342800.0
2012-10-22 09:30:00,193.71,194.49,193.52,194.09,528200.0,118.274,118.7502,118.158,118.506,528200.0
2012-10-22 10:00:00,194.04,194.37,192.93,193.62,713100.0,118.4755,118.677,117.7977,118.219,713100.0
2012-10-22 11:00:00,193.59,194.33,193.42,193.89,471900.0,118.2007,118.6525,118.0969,118.3839,471900.0
2012-10-22 12:00:00,193.86,193.94,193.0,193.4,313800.0,118.3656,118.4144,117.8405,118.0847,313800.0
2012-10-22 13:00:00,193.42,193.55,192.44,193.17,451600.0,118.0969,118.1763,117.4986,117.9443,451600.0
2012-10-22 14:00:00,193.15,193.44,192.91,193.08,401600.0,117.9321,118.1091,117.7855,117.8893,401600.0
2012-10-22 15:00:00,193.08,194.68,192.9,194.46,929000.0,117.8893,118.8662,117.7794,118.7319,929000.0
2012-10-23 09:30:00,193.53,194.0,192.36,192.77,557700.0,118.1641,118.451,117.4497,117.7,557700.0
2012-10-23 10:00:00,192.77,193.44,191.56,191.9,728900.0,117.7,118.1091,116.9613,117.1688,728900.0
2012-10-23 11:00:00,191.94,192.09,190.94,191.4,618700.0,117.1933,117.2849,116.5827,116.8636,618700.0
2012-10-23 12:00:00,191.4,192.28,191.11,192.08,399400.0,116.8636,117.4009,116.6865,117.2788,399400.0
2012-10-23 13:00:00,192.07,192.35,191.28,191.6,409500.0,117.2726,117.4436,116.7903,116.9857,409500.0
2012-10-23 14:00:00,191.61,192.15,191.06,192.04,412300.0,116.9918,117.3215,116.656,117.2543,412300.0
2012-10-23 15:00:00,192.03,192.32,191.24,191.28,873300.0,117.2482,117.4253,116.7659,116.7903,873300.0
2012-10-24 09:30:00,192.45,193.16,191.71,193.09,647900.0,117.5047,117.9382,117.0528,117.8954,647900.0
2012-10-24 10:00:00,193.08,193.29,191.93,192.02,610500.0,117.8893,118.0175,117.1872,117.2421,610500.0
2012-10-24 11:00:00,192.02,192.34,190.56,190.73,402200.0,117.2421,117.4375,116.3507,116.4545,402200.0
2012-10-24 12:00:00,190.75,191.11,190.56,190.92,318300.0,116.4667,116.6865,116.3507,116.5705,318300.0
2012-10-24 13:00:00,190.94,191.46,190.82,191.35,253100.0,116.5827,116.9002,116.5094,116.833,253100.0
2012-10-24 14:00:00,191.32,191.69,190.99,191.21,359500.0,116.8147,117.0406,116.6132,116.7476,359500.0
2012-10-24 15:00:00,191.22,191.4,190.62,190.72,748100.0,116.7537,116.8636,116.3873,116.4484,748100.0
2012-10-25 09:30:00,191.41,192.44,190.76,192.31,488600.0,116.8697,117.4986,116.4728,117.4192,488600.0
2012-10-25 10:00:00,192.28,192.36,191.12,191.14,490900.0,117.4009,117.4497,116.6926,116.7048,490900.0
2012-10-25 11:00:00,191.15,191.42,190.71,191.22,372300.0,116.7109,116.8758,116.4423,116.7537,372300.0
2012-10-25 12:00:00,191.19,191.37,190.72,191.28,266800.0,116.7353,116.8452,116.4484,116.7903,266800.0
2012-10-25 13:00:00,191.33,191.62,191.08,191.56,286500.0,116.8208,116.9979,116.6682,116.9613,286500.0
2012-10-25 14:00:00,191.55,191.61,191.16,191.25,207600.0,116.9551,116.9918,116.717,116.772,207600.0
2012-10-25 15:00:00,191.24,191.66,190.8,191.63,609500.0,116.7659,117.0223,116.4972,117.004,609500.0
2012-10-26 09:30:00,191.49,193.72,191.47,192.84,600000.0,116.9185,118.2801,116.9063,117.7428,600000.0
2012-10-26 10:00:00,192.89,193.37,192.19,192.28,547500.0,117.7733,118.0664,117.3459,117.4009,547500.0
2012-10-26 11:00:00,192.28,192.84,192.22,192.34,380700.0,117.4009,117.7428,117.3642,117.4375,380700.0
2012-10-26 12:00:00,192.37,192.45,191.6,192.41,371200.0,117.4558,117.5047,116.9857,117.4802,371200.0
2012-10-26 13:00:00,192.38,193.23,192.06,192.87,217300.0,117.4619,117.9809,117.2665,117.7611,217300.0
2012-10-26 14:00:00,192.86,193.44,192.5,193.04,377900.0,117.755,118.1091,117.5352,117.8649,377900.0
2012-10-26 15:00:00,193.05,193.87,192.97,193.27,890200.0,117.871,118.3717,117.8222,118.0053,890200.0
2012-10-31 09:30:00,194.8,195.69,194.3,195.68,729200.0,118.9395,119.4829,118.6342,119.4768,729200.0
2012-10-31 10:00:00,195.67,196.41,195.43,196.12,982800.0,119.4707,119.9225,119.3242,119.7455,982800.0
2012-10-31 11:00:00,196.14,196.16,195.21,195.57,744000.0,119.7577,119.7699,119.1898,119.4096,744000.0
2012-10-31 12:00:00,195.57,195.81,194.91,195.0,582600.0,119.4096,119.5562,119.0067,119.0616,582600.0
2012-10-31 13:00:00,195.0,195.34,194.61,194.94,380700.0,119.0616,119.2692,118.8235,119.025,380700.0
2012-10-31 14:00:00,194.91,195.33,194.31,194.8,507600.0,119.0067,119.2631,118.6403,118.9395,507600.0
2012-10-31 15:00:00,194.81,195.02,193.63,194.48,1399100.0,118.9456,119.0738,118.2251,118.7441,1399100.0
2012-11-01 09:30:00,194.68,196.91,194.55,196.81,436400.0,118.8662,120.2278,118.7869,120.1668,436400.0
2012-11-01 10:00:00,196.79,197.89,196.39,197.56,764800.0,120.1545,120.8262,119.9103,120.6247,764800.0
2012-11-01 11:00:00,197.55,197.88,196.71,196.75,522000.0,120.6186,120.8201,120.1057,120.1301,522000.0
2012-11-01 12:00:00,196.75,197.27,196.56,196.83,326700.0,120.1301,120.4476,120.0141,120.179,326700.0
2012-11-01 13:00:00,196.82,196.98,196.28,196.64,270200.0,120.1729,120.2706,119.8432,120.063,270200.0
2012-11-01 14:00:00,196.6,196.96,196.44,196.75,242000.0,120.0385,120.2583,119.9408,120.1301,242000.0
2012-11-01 15:00:00,196.75,197.07,196.46,197.0,639400.0,120.1301,120.3255,119.9531,120.2828,639400.0
2012-11-02 09:30:00,197.53,198.0,196.5,196.79,387100.0,120.6064,120.8933,119.9775,120.1545,387100.0
2012-11-02 10:00:00,196.78,196.95,194.94,195.39,777000.0,120.1484,120.2522,119.025,119.2997,777000.0
2012-11-02 11:00:00,195.35,195.91,195.02,195.8,378400.0,119.2753,119.6172,119.0738,119.5501,378400.0
2012-11-02 12:00:00,195.74,196.29,195.59,195.84,255900.0,119.5134,119.8493,119.4219,119.5745,255900.0
2012-11-02 13:00:00,195.82,195.94,194.97,195.0,305100.0,119.5623,119.6356,119.0433,119.0616,305100.0
2012-11-02 14:00:00,194.99,195.03,193.96,194.12,476700.0,119.0555,119.0799,118.4266,118.5243,476700.0
2012-11-02 15:00:00,194.13,194.31,193.29,193.35,962800.0,118.5304,118.6403,118.0175,118.0542,962800.0
2012-11-05 09:30:00,192.36,193.36,192.01,193.15,411700.0,117.4497,118.0603,117.236,117.9321,411700.0
2012-11-05 10:00:00,193.15,193.81,192.63,193.67,484100.0,117.9321,118.335,117.6146,118.2496,484100.0
2012-11-05 11:00:00,193.65,194.06,193.59,193.74,255000.0,118.2373,118.4877,118.2007,118.2923,255000.0
2012-11-05 12:00:00,193.74,193.87,193.33,193.35,164000.0,118.2923,118.3717,118.042,118.0542,164000.0
2012-11-05 13:00:00,193.36,193.91,193.36,193.61,178600.0,118.0603,118.3961,118.0603,118.2129,178600.0
2012-11-05 14:00:00,193.6,194.14,193.6,194.02,252400.0,118.2068,118.5365,118.2068,118.4633,252400.0
2012-11-05 15:00:00,194.06,194.97,194.01,194.17,617700.0,118.4877,119.0433,118.4572,118.5548,617700.0
2012-11-06 09:30:00,195.26,196.75,194.98,196.13,435700.0,119.2204,120.1301,119.0494,119.7516,435700.0
2012-11-06 10:00:00,196.16,196.2,195.11,195.11,422700.0,119.7699,119.7943,119.1288,119.1288,422700.0
2012-11-06 11:00:00,195.17,196.28,194.79,196.13,424000.0,119.1654,119.8432,118.9334,119.7516,424000.0
2012-11-06 12:00:00,196.12,196.54,195.31,195.54,421900.0,119.7455,120.0019,119.2509,119.3913,421900.0
2012-11-06 13:00:00,195.54,196.13,195.2,195.33,275700.0,119.3913,119.7516,119.1837,119.2631,275700.0
2012-11-06 14:00:00,195.32,195.62,194.87,195.06,275100.0,119.257,119.4402,118.9822,119.0983,275100.0
2012-11-06 15:00:00,195.06,195.21,194.68,195.02,586700.0,119.0983,119.1898,118.8662,119.0738,586700.0
2012-11-07 09:30:00,193.36,193.68,192.05,192.25,418700.0,118.5852,118.7815,117.7818,117.9045,418700.0
2012-11-07 10:00:00,192.26,192.9,191.41,191.44,655300.0,117.9106,118.3031,117.3893,117.4077,655300.0
2012-11-07 11:00:00,191.46,192.25,191.17,191.95,720300.0,117.42,117.9045,117.2421,117.7205,720300.0
2012-11-07 12:00:00,191.96,192.15,191.21,191.52,509900.0,117.7266,117.8432,117.2667,117.4568,509900.0
2012-11-07 13:00:00,191.51,192.8,191.45,192.6,458800.0,117.4507,118.2418,117.4139,118.1191,458800.0
2012-11-07 14:00:00,192.63,192.94,191.75,192.32,331100.0,118.1375,118.3277,117.5979,117.9474,331100.0
2012-11-07 15:00:00,192.33,192.4,191.2,191.2,970600.0,117.9536,117.9965,117.2605,117.2605,970600.0
2012-11-08 09:30:00,191.4,191.73,190.9,191.6,365600.0,117.3832,117.5856,117.0766,117.5059,365600.0
2012-11-08 10:00:00,191.6,191.81,190.9,191.05,552000.0,117.5059,117.6346,117.0766,117.1685,552000.0
2012-11-08 11:00:00,191.06,191.49,190.9,191.31,374800.0,117.1747,117.4384,117.0766,117.328,374800.0
2012-11-08 12:00:00,191.33,191.43,190.56,190.8,394900.0,117.3403,117.4016,116.868,117.0152,394900.0
2012-11-08 13:00:00,190.82,191.45,190.71,191.44,346100.0,117.0275,117.4139,116.96,117.4077,346100.0
2012-11-08 14:00:00,191.4,191.43,190.93,191.11,235200.0,117.3832,117.4016,117.095,117.2053,235200.0
2012-11-08 15:00:00,191.11,191.45,190.09,190.1,858600.0,117.2053,117.4139,116.5798,116.5859,858600.0
2012-11-09 09:30:00,189.85,191.64,189.85,190.6,449300.0,116.4326,117.5304,116.4326,116.8926,449300.0
2012-11-09 10:00:00,190.6,190.93,189.91,190.36,490200.0,116.8926,117.095,116.4694,116.7454,490200.0
2012-11-09 11:00:00,190.36,191.05,190.15,190.87,321700.0,116.7454,117.1685,116.6166,117.0582,321700.0
2012-11-09 12:00:00,190.96,191.22,190.6,190.68,259100.0,117.1134,117.2728,116.8926,116.9416,259100.0
2012-11-09 13:00:00,190.72,190.97,188.88,189.53,487000.0,116.9662,117.1195,115.8377,116.2364,487000.0
2012-11-09 14:00:00,189.52,190.29,189.06,189.4,311800.0,116.2302,116.7025,115.9481,116.1566,311800.0
2012-11-09 15:00:00,189.41,190.17,189.21,189.6,806500.0,116.1628,116.6289,116.0401,116.2793,806500.0
2012-11-12 09:30:00,190.03,190.77,189.52,189.73,335400.0,116.543,116.9968,116.2302,116.359,335400.0
2012-11-12 10:00:00,189.71,189.75,188.05,188.12,431500.0,116.3467,116.3713,115.3287,115.3716,431500.0
2012-11-12 11:00:00,188.12,188.87,187.41,188.63,613300.0,115.3716,115.8316,114.9362,115.6844,613300.0
2012-11-12 12:00:00,188.65,189.74,188.43,189.7,249600.0,115.6967,116.3651,115.5617,116.3406,249600.0
2012-11-12 13:00:00,189.66,190.05,189.24,189.66,376900.0,116.3161,116.5553,116.0585,116.3161,376900.0
2012-11-12 14:00:00,189.64,189.77,189.06,189.45,212000.0,116.3038,116.3835,115.9481,116.1873,212000.0
2012-11-12 15:00:00,189.45,189.84,189.01,189.34,509700.0,116.1873,116.4265,115.9174,116.1198,509700.0
2012-11-13 09:30:00,188.45,189.3,188.25,189.15,355200.0,115.574,116.0953,115.4513,116.0033,355200.0
2012-11-13 10:00:00,189.14,190.44,188.96,190.22,562700.0,115.9972,116.7944,115.8868,116.6595,562700.0
2012-11-13 11:00:00,190.24,190.88,190.15,190.21,410200.0,116.6718,117.0643,116.6166,116.6534,410200.0
2012-11-13 12:00:00,190.23,190.35,189.52,189.76,287200.0,116.6657,116.7392,116.2302,116.3774,287200.0
2012-11-13 13:00:00,189.76,189.92,189.41,189.83,339800.0,116.3774,116.4755,116.1628,116.4203,339800.0
2012-11-13 14:00:00,189.82,189.93,189.15,189.49,327500.0,116.4142,116.4817,116.0033,116.2118,327500.0
2012-11-13 15:00:00,189.52,189.63,188.4,188.42,705300.0,116.2302,116.2977,115.5433,115.5556,705300.0
2012-11-14 09:30:00,189.14,189.23,188.12,188.77,438600.0,115.9972,116.0524,115.3716,115.7703,438600.0
2012-11-14 10:00:00,188.8,189.27,187.75,188.05,476800.0,115.7887,116.0769,115.1447,115.3287,476800.0
2012-11-14 11:00:00,188.05,188.48,187.62,188.24,354200.0,115.3287,115.5924,115.065,115.4452,354200.0
2012-11-14 12:00:00,188.27,188.29,187.22,187.25,320900.0,115.4636,115.4759,114.8197,114.8381,320900.0
2012-11-14 13:00:00,187.28,187.61,186.93,187.3,363200.0,114.8565,115.0588,114.6418,114.8687,363200.0
2012-11-14 14:00:00,187.32,187.49,186.3,186.38,584300.0,114.881,114.9852,114.2554,114.3045,584300.0
2012-11-14 15:00:00,186.32,186.35,185.28,185.55,1266000.0,114.2677,114.2861,113.6299,113.7955,1266000.0
2012-11-15 09:30:00,185.83,187.2,185.52,186.0,497800.0,113.9672,114.8074,113.7771,114.0714,497800.0
2012-11-15 10:00:00,186.08,186.15,185.05,185.16,540800.0,114.1205,114.1634,113.4888,113.5563,540800.0
2012-11-15 11:00:00,185.18,185.37,184.8,185.16,405300.0,113.5686,113.6851,113.3355,113.5563,405300.0
2012-11-15 12:00:00,185.2,185.6,184.78,185.19,305700.0,113.5808,113.8261,113.3232,113.5747,305700.0
2012-11-15 13:00:00,185.23,185.98,184.96,185.57,285800.0,113.5992,114.0592,113.4336,113.8077,285800.0
2012-11-15 14:00:00,185.57,185.97,185.35,185.64,270800.0,113.8077,114.053,113.6728,113.8507,270800.0
2012-11-15 15:00:00,185.65,186.22,185.2,185.8,716000.0,113.8568,114.2064,113.5808,113.9488,716000.0
2012-11-16 09:30:00,186.33,186.4,185.1,185.49,893900.0,114.2738,114.3168,113.5195,113.7587,893900.0
2012-11-16 10:00:00,185.39,186.53,185.1,186.34,521100.0,113.6973,114.3965,113.5195,114.28,521100.0
2012-11-16 11:00:00,186.29,186.67,185.2,186.52,735500.0,114.2493,114.4824,113.5808,114.3904,735500.0
2012-11-16 12:00:00,186.55,187.56,185.98,186.69,533500.0,114.4088,115.0282,114.0592,114.4946,533500.0
2012-11-16 13:00:00,186.68,187.5,186.53,187.32,296100.0,114.4885,114.9914,114.3965,114.881,296100.0
2012-11-16 14:00:00,187.32,187.39,186.08,186.9,298700.0,114.881,114.9239,114.1205,114.6234,298700.0
2012-11-16 15:00:00,186.93,187.27,186.39,186.82,876900.0,114.6418,114.8503,114.3106,114.5743,876900.0
2012-11-19 09:30:00,188.62,189.75,188.3,189.75,579300.0,115.6783,116.3713,115.482,116.3713,579300.0
2012-11-19 10:00:00,189.75,189.95,188.82,189.32,520300.0,116.3713,116.4939,115.8009,116.1076,520300.0
2012-11-19 11:00:00,189.29,189.72,189.15,189.33,365600.0,116.0892,116.3529,116.0033,116.1137,365600.0
2012-11-19 12:00:00,189.33,189.79,189.25,189.58,209700.0,116.1137,116.3958,116.0646,116.267,209700.0
2012-11-19 13:00:00,189.56,189.8,189.0,189.77,350500.0,116.2548,116.4019,115.9113,116.3835,350500.0
2012-11-19 14:00:00,189.8,190.23,189.64,190.1,377700.0,116.4019,116.6657,116.3038,116.5859,377700.0
2012-11-19 15:00:00,190.1,190.39,189.79,190.39,740100.0,116.5859,116.7638,116.3958,116.7638,740100.0
2012-11-20 09:30:00,189.88,189.91,188.75,189.43,467700.0,116.451,116.4694,115.758,116.175,467700.0
2012-11-20 10:00:00,189.49,189.85,189.16,189.46,422900.0,116.2118,116.4326,116.0094,116.1934,422900.0
2012-11-20 11:00:00,189.49,189.87,189.23,189.44,352500.0,116.2118,116.4449,116.0524,116.1812,352500.0
2012-11-20 12:00:00,189.51,190.11,189.36,189.75,304700.0,116.2241,116.5921,116.1321,116.3713,304700.0
2012-11-20 13:00:00,189.76,189.77,188.25,188.93,345600.0,116.3774,116.3835,115.4513,115.8684,345600.0
2012-11-20 14:00:00,188.92,189.16,188.59,188.83,308700.0,115.8622,116.0094,115.6599,115.8071,308700.0
2012-11-20 15:00:00,188.89,189.52,188.85,189.11,602900.0,115.8438,116.2302,115.8193,115.9788,602900.0
2012-11-21 09:30:00,189.3,190.74,188.95,190.54,372700.0,116.0953,116.9784,115.8806,116.8558,372700.0
2012-11-21 10:00:00,190.55,190.66,190.22,190.54,440200.0,116.8619,116.9294,116.6595,116.8558,440200.0
2012-11-21 11:00:00,190.57,190.89,190.42,190.53,224800.0,116.8742,117.0704,116.7822,116.8496,224800.0
2012-11-21 12:00:00,190.54,190.74,190.3,190.67,221800.0,116.8558,116.9784,116.7086,116.9355,221800.0
2012-11-21 13:00:00,190.63,190.69,190.35,190.4,144600.0,116.911,116.9478,116.7392,116.7699,144600.0
2012-11-21 14:00:00,190.42,190.51,190.25,190.36,214400.0,116.7822,116.8374,116.6779,116.7454,214400.0
2012-11-21 15:00:00,190.37,190.83,190.27,190.31,629100.0,116.7515,117.0336,116.6902,116.7147,629100.0
2012-11-23 09:30:00,191.0,192.07,190.8,192.07,326000.0,117.1379,117.7941,117.0152,117.7941,326000.0
2012-11-23 10:00:00,192.06,192.97,191.61,192.75,451600.0,117.788,118.3461,117.512,118.2111,451600.0
2012-11-23 11:00:00,192.79,193.24,192.52,192.63,268600.0,118.2357,118.5116,118.0701,118.1375,268600.0
2012-11-23 12:00:00,192.62,193.49,192.52,193.37,491000.0,118.1314,118.665,118.0701,118.5914,491000.0
2012-11-26 09:30:00,192.2,193.37,192.2,192.86,387000.0,117.8738,118.5914,117.8738,118.2786,387000.0
2012-11-26 10:00:00,192.9,193.11,192.23,192.36,483900.0,118.3031,118.4319,117.8922,117.972,483900.0
2012-11-26 11:00:00,192.36,192.49,191.77,192.17,495000.0,117.972,118.0517,117.6101,117.8554,495000.0
2012-11-26 12:00:00,192.15,192.48,191.83,192.44,235400.0,117.8432,118.0456,117.6469,118.021,235400.0
2012-11-26 13:00:00,192.44,192.75,192.17,192.3,248100.0,118.021,118.2111,117.8554,117.9352,248100.0
2012-11-26 14:00:00,192.31,192.95,192.03,192.84,350700.0,117.9413,118.3338,117.7696,118.2663,350700.0
2012-11-26 15:00:00,192.84,192.95,192.5,192.86,499500.0,118.2663,118.3338,118.0578,118.2786,499500.0
2012-11-27 09:30:00,192.13,192.98,192.0,192.97,351200.0,117.8309,118.3522,117.7512,118.3461,351200.0
2012-11-27 10:00:00,192.98,193.05,191.95,192.17,440100.0,118.3522,118.3951,117.7205,117.8554,440100.0
2012-11-27 11:00:00,192.2,192.89,192.18,192.85,348500.0,117.8738,118.297,117.8616,118.2725,348500.0
2012-11-27 12:00:00,192.87,192.96,192.58,192.67,257600.0,118.2847,118.3399,118.1069,118.1621,257600.0
2012-11-27 13:00:00,192.66,192.74,191.75,191.82,393100.0,118.1559,118.205,117.5979,117.6408,393100.0
2012-11-27 14:00:00,191.85,192.09,191.0,191.3,503000.0,117.6592,117.8064,117.1379,117.3219,503000.0
2012-11-27 15:00:00,191.34,191.94,191.19,191.23,663900.0,117.3464,117.7144,117.2544,117.2789,663900.0
2012-11-28 09:30:00,190.98,190.98,189.51,189.83,399300.0,117.1256,117.1256,116.2241,116.4203,399300.0
2012-11-28 10:00:00,189.81,190.88,189.27,190.44,610400.0,116.4081,117.0643,116.0769,116.7944,610400.0
2012-11-28 11:00:00,190.44,191.21,190.33,190.54,458500.0,116.7944,117.2667,116.727,116.8558,458500.0
2012-11-28 12:00:00,190.58,191.53,190.26,191.36,428000.0,116.8803,117.4629,116.6841,117.3587,428000.0
2012-11-28 13:00:00,191.37,191.57,191.03,191.23,360100.0,117.3648,117.4875,117.1563,117.2789,360100.0
2012-11-28 14:00:00,191.22,191.3,190.75,191.25,266600.0,117.2728,117.3219,116.9846,117.2912,266600.0
2012-11-28 15:00:00,191.25,192.04,191.15,191.98,619800.0,117.2912,117.7757,117.2299,117.7389,619800.0
2012-11-29 09:30:00,192.86,192.9,191.53,192.0,570900.0,118.2786,118.3031,117.4629,117.7512,570900.0
2012-11-29 10:00:00,192.01,192.21,191.0,191.49,630100.0,117.7573,117.88,117.1379,117.4384,630100.0
2012-11-29 11:00:00,191.51,191.78,190.29,190.53,700500.0,117.4507,117.6162,116.7025,116.8496,700500.0
2012-11-29 12:00:00,190.55,190.87,190.2,190.68,441500.0,116.8619,117.0582,116.6473,116.9416,441500.0
2012-11-29 13:00:00,190.67,191.49,190.62,191.26,322500.0,116.9355,117.4384,116.9048,117.2973,322500.0
2012-11-29 14:00:00,191.25,191.46,191.0,191.36,395500.0,117.2912,117.42,117.1379,117.3587,395500.0
2012-11-29 15:00:00,191.36,191.76,191.07,191.54,589300.0,117.3587,117.604,117.1808,117.4691,589300.0
2012-11-30 09:30:00,191.66,192.0,191.25,191.37,344400.0,117.5427,117.7512,117.2912,117.3648,344400.0
2012-11-30 10:00:00,191.33,191.67,190.19,190.58,484900.0,117.3403,117.5488,116.6411,116.8803,484900.0
2012-11-30 11:00:00,190.58,190.86,189.78,190.06,520600.0,116.8803,117.052,116.3897,116.5614,520600.0
2012-11-30 12:00:00,190.06,190.18,189.5,189.89,464600.0,116.5614,116.635,116.218,116.4571,464600.0
2012-11-30 13:00:00,189.9,190.14,189.7,189.85,352900.0,116.4633,116.6105,116.3406,116.4326,352900.0
2012-11-30 14:00:00,189.85,190.05,189.71,189.78,328300.0,116.4326,116.5553,116.3467,116.3897,328300.0
2012-11-30 15:00:00,189.75,190.54,189.68,190.05,1021300.0,116.3713,116.8558,116.3283,116.5553,1021300.0
2012-12-03 09:30:00,190.68,191.3,190.28,190.34,407000.0,116.9416,117.3219,116.6963,116.7331,407000.0
2012-12-03 10:00:00,190.34,190.35,188.36,188.54,712300.0,116.7331,116.7392,115.5188,115.6292,712300.0
2012-12-03 11:00:00,188.6,189.38,188.56,189.34,418800.0,115.666,116.1444,115.6415,116.1198,418800.0
2012-12-03 12:00:00,189.34,189.75,189.26,189.44,201400.0,116.1198,116.3713,116.0708,116.1812,201400.0
2012-12-03 13:00:00,189.41,189.56,189.12,189.5,173100.0,116.1628,116.2548,115.9849,116.218,173100.0
2012-12-03 14:00:00,189.5,189.75,189.36,189.75,245800.0,116.218,116.3713,116.1321,116.3713,245800.0
2012-12-03 15:00:00,189.71,190.04,189.25,189.48,719900.0,116.3467,116.5491,116.0646,116.2057,719900.0
2012-12-04 09:30:00,189.71,190.48,189.71,190.38,571500.0,116.3467,116.819,116.3467,116.7576,571500.0
2012-12-04 10:00:00,190.4,190.75,190.02,190.22,496400.0,116.7699,116.9846,116.5369,116.6595,496400.0
2012-12-04 11:00:00,190.24,190.5,189.92,190.05,378000.0,116.6718,116.8312,116.4755,116.5553,378000.0
2012-12-04 12:00:00,190.0,190.07,189.22,189.58,327300.0,116.5246,116.5675,116.0462,116.267,327300.0
2012-12-04 13:00:00,189.63,189.63,189.05,189.51,329800.0,116.2977,116.2977,115.942,116.2241,329800.0
2012-12-04 14:00:00,189.53,189.8,189.02,189.25,396400.0,116.2364,116.4019,115.9236,116.0646,396400.0
2012-12-04 15:00:00,189.25,189.73,189.13,189.37,737700.0,116.0646,116.359,115.991,116.1382,737700.0
2012-12-05 09:30:00,189.01,189.1,188.4,188.42,410600.0,115.9174,115.9726,115.5433,115.5556,410600.0
2012-12-05 10:00:00,188.46,188.51,186.94,187.15,710900.0,115.5801,115.6108,114.6479,114.7767,710900.0
2012-12-05 11:00:00,187.15,188.3,187.0,188.24,569300.0,114.7767,115.482,114.6847,115.4452,569300.0
2012-12-05 12:00:00,188.25,188.81,188.25,188.8,398000.0,115.4513,115.7948,115.4513,115.7887,398000.0
2012-12-05 13:00:00,188.78,189.22,188.7,188.72,348300.0,115.7764,116.0462,115.7273,115.7396,348300.0
2012-12-05 14:00:00,188.72,189.23,188.68,189.0,321100.0,115.7396,116.0524,115.7151,115.9113,321100.0
2012-12-05 15:00:00,189.02,189.46,188.24,188.62,931100.0,115.9236,116.1934,115.4452,115.6783,931100.0
2012-12-06 09:30:00,189.17,189.18,188.41,189.16,393900.0,116.0156,116.0217,115.5495,116.0094,393900.0
2012-12-06 10:00:00,189.13,189.7,188.9,189.46,419900.0,115.991,116.3406,115.85,116.1934,419900.0
2012-12-06 11:00:00,189.48,190.18,189.43,189.84,418800.0,116.2057,116.635,116.175,116.4265,418800.0
2012-12-06 12:00:00,189.82,189.98,189.2,189.2,261200.0,116.4142,116.5123,116.034,116.034,261200.0
2012-12-06 13:00:00,189.18,189.69,189.13,189.57,235600.0,116.0217,116.3345,115.991,116.2609,235600.0
2012-12-06 14:00:00,189.54,189.64,189.23,189.4,302900.0,116.2425,116.3038,116.0524,116.1566,302900.0
2012-12-06 15:00:00,189.41,189.79,189.09,189.72,774100.0,116.1628,116.3958,115.9665,116.3529,774100.0
2012-12-07 09:30:00,190.13,191.15,190.11,190.87,585600.0,116.6043,117.2299,116.5921,117.0582,585600.0
2012-12-07 10:00:00,190.88,191.75,190.55,191.44,702600.0,117.0643,117.5979,116.8619,117.4077,702600.0
2012-12-07 11:00:00,191.46,191.54,190.43,190.98,530100.0,117.42,117.4691,116.7883,117.1256,530100.0
2012-12-07 12:00:00,190.98,191.57,190.8,191.56,370700.0,117.1256,117.4875,117.0152,117.4813,370700.0
2012-12-07 13:00:00,191.52,191.79,191.24,191.26,370700.0,117.4568,117.6224,117.2851,117.2973,370700.0
2012-12-07 14:00:00,191.25,192.0,191.18,191.83,328400.0,117.2912,117.7512,117.2483,117.6469,328400.0
2012-12-07 15:00:00,191.84,192.2,191.55,191.94,884500.0,117.653,117.8738,117.4752,117.7144,884500.0
2012-12-10 09:30:00,192.17,193.37,191.65,193.15,486100.0,117.8554,118.5914,117.5365,118.4565,486100.0
2012-12-10 10:00:00,193.16,193.49,193.03,193.49,477300.0,118.4626,118.665,118.3829,118.665,477300.0
2012-12-10 11:00:00,193.49,193.54,192.94,193.13,407500.0,118.665,118.6956,118.3277,118.4442,407500.0
2012-12-10 12:00:00,193.1,193.21,192.9,193.0,245500.0,118.4258,118.4932,118.3031,118.3645,245500.0
2012-12-10 13:00:00,193.0,193.09,192.81,192.9,240000.0,118.3645,118.4197,118.2479,118.3031,240000.0
2012-12-10 14:00:00,192.93,193.07,192.55,192.97,313100.0,118.3215,118.4074,118.0885,118.3461,313100.0
2012-12-10 15:00:00,192.97,193.08,192.62,192.63,793300.0,118.3461,118.4135,118.1314,118.1375,793300.0
2012-12-11 09:30:00,193.18,194.3,193.15,194.22,591200.0,118.4749,119.1617,118.4565,119.1127,591200.0
2012-12-11 10:00:00,194.13,194.57,193.99,194.31,631500.0,119.0575,119.3273,118.9716,119.1679,631500.0
2012-12-11 11:00:00,194.33,194.44,194.02,194.12,435400.0,119.1801,119.2476,118.99,119.0513,435400.0
2012-12-11 12:00:00,194.14,194.62,193.93,194.58,340800.0,119.0636,119.358,118.9348,119.3335,340800.0
2012-12-11 13:00:00,194.57,194.74,194.35,194.6,331400.0,119.3273,119.4316,119.1924,119.3457,331400.0
2012-12-11 14:00:00,194.6,194.8,194.45,194.57,413800.0,119.3457,119.4684,119.2537,119.3273,413800.0
2012-12-11 15:00:00,194.58,194.59,193.78,194.26,821900.0,119.3335,119.3396,118.8428,119.1372,821900.0
2012-12-12 09:30:00,194.48,194.75,194.0,194.04,342300.0,119.2721,119.4377,118.9777,119.0023,342300.0
2012-12-12 10:00:00,194.04,194.13,193.61,193.8,585700.0,119.0023,119.0575,118.7386,118.8551,585700.0
2012-12-12 11:00:00,193.8,193.98,193.19,193.2,469500.0,118.8551,118.9655,118.481,118.4871,469500.0
2012-12-12 12:00:00,193.24,194.19,193.01,193.89,642700.0,118.5116,119.0943,118.3706,118.9103,642700.0
2012-12-12 13:00:00,193.94,194.06,193.52,193.98,413900.0,118.9409,119.0145,118.6834,118.9655,413900.0
2012-12-12 14:00:00,193.97,194.11,193.2,193.37,435100.0,118.9593,119.0452,118.4871,118.5914,435100.0
2012-12-12 15:00:00,193.37,193.41,192.46,192.93,1009400.0,118.5914,118.6159,118.0333,118.3215,1009400.0
2012-12-13 09:30:00,192.18,193.05,191.54,192.18,559300.0,117.8616,118.3951,117.4691,117.8616,559300.0
2012-12-13 10:00:00,192.18,192.64,191.73,192.26,573300.0,117.8616,118.1437,117.5856,117.9106,573300.0
2012-12-13 11:00:00,192.27,192.61,192.11,192.43,342300.0,117.9168,118.1253,117.8186,118.0149,342300.0
2012-12-13 12:00:00,192.43,192.9,191.71,192.02,317200.0,118.0149,118.3031,117.5733,117.7634,317200.0
2012-12-13 13:00:00,192.02,192.3,191.75,192.19,297500.0,117.7634,117.9352,117.5979,117.8677,297500.0
2012-12-13 14:00:00,192.19,192.22,191.41,191.62,418400.0,117.8677,117.8861,117.3893,117.5181,418400.0
2012-12-13 15:00:00,191.59,192.43,191.37,192.07,846500.0,117.4997,118.0149,117.3648,117.7941,846500.0
2012-12-14 09:30:00,191.69,193.14,191.57,192.88,490800.0,117.5611,118.4503,117.4875,118.2909,490800.0
2012-12-14 10:00:00,192.82,193.4,192.63,192.77,589800.0,118.2541,118.6098,118.1375,118.2234,589800.0
2012-12-14 11:00:00,192.76,192.85,191.87,192.05,340100.0,118.2173,118.2725,117.6714,117.7818,340100.0
2012-12-14 12:00:00,192.04,192.66,191.99,192.34,285700.0,117.7757,118.1559,117.745,117.9597,285700.0
2012-12-14 13:00:00,192.31,192.37,191.6,192.21,294800.0,117.9413,117.9781,117.5059,117.88,294800.0
2012-12-14 14:00:00,192.21,192.27,191.35,191.38,322800.0,117.88,117.9168,117.3525,117.3709,322800.0
2012-12-14 15:00:00,191.38,191.92,191.26,191.89,817600.0,117.3709,117.7021,117.2973,117.6837,817600.0
2012-12-17 09:30:00,191.76,193.63,191.76,193.3,397400.0,117.604,118.7508,117.604,118.5484,397400.0
2012-12-17 10:00:00,193.32,193.55,192.88,193.02,516700.0,118.5607,118.7018,118.2909,118.3767,516700.0
2012-12-17 11:00:00,193.02,193.85,192.97,193.75,380200.0,118.3767,118.8858,118.3461,118.8244,380200.0
2012-12-17 12:00:00,193.7,193.91,193.43,193.5,259700.0,118.7938,118.9226,118.6282,118.6711,259700.0
2012-12-17 13:00:00,193.5,193.52,193.02,193.14,226500.0,118.6711,118.6834,118.3767,118.4503,226500.0
2012-12-17 14:00:00,193.13,193.4,192.66,193.18,312700.0,118.4442,118.6098,118.1559,118.4749,312700.0
2012-12-17 15:00:00,193.18,193.85,193.16,193.77,876700.0,118.4749,118.8858,118.4626,118.8367,876700.0
2012-12-18 09:30:00,193.85,194.87,193.84,194.49,559600.0,118.8858,119.5113,118.8796,119.2783,559600.0
2012-12-18 10:00:00,194.48,195.0,194.0,194.76,699800.0,119.2721,119.591,118.9777,119.4438,699800.0
2012-12-18 11:00:00,194.74,195.06,194.54,194.71,500300.0,119.4316,119.6278,119.3089,119.4132,500300.0
2012-12-18 12:00:00,194.71,195.58,194.69,195.48,404000.0,119.4132,119.9467,119.4009,119.8854,404000.0
2012-12-18 13:00:00,195.48,195.53,195.06,195.48,322900.0,119.8854,119.9161,119.6278,119.8854,322900.0
2012-12-18 14:00:00,195.5,195.55,195.03,195.43,310500.0,119.8977,119.9283,119.6094,119.8547,310500.0
2012-12-18 15:00:00,195.43,195.92,195.1,195.67,874300.0,119.8547,120.1553,119.6524,120.0019,874300.0
2012-12-19 09:30:00,195.46,196.45,195.07,195.17,668700.0,119.8731,120.4803,119.634,119.6953,668700.0
2012-12-19 10:00:00,195.21,196.07,195.0,195.73,495600.0,119.7198,120.2473,119.591,120.0387,495600.0
2012-12-19 11:00:00,195.72,196.2,195.54,196.05,461700.0,120.0326,120.327,119.9222,120.235,461700.0
2012-12-19 12:00:00,196.03,196.28,195.76,196.06,308700.0,120.2227,120.376,120.0571,120.2411,308700.0
2012-12-19 13:00:00,196.07,196.18,195.82,196.0,304900.0,120.2473,120.3147,120.0939,120.2043,304900.0
2012-12-19 14:00:00,196.01,196.01,195.5,195.71,436300.0,120.2105,120.2105,119.8977,120.0265,436300.0
2012-12-19 15:00:00,195.71,195.82,195.13,195.13,784700.0,120.0265,120.0939,119.6708,119.6708,784700.0
2012-12-20 09:30:00,194.44,194.86,193.5,193.7,590700.0,119.2476,119.5052,118.6711,118.7938,590700.0
2012-12-20 10:00:00,193.69,194.08,193.25,193.31,740000.0,118.7876,119.0268,118.5178,118.5546,740000.0
2012-12-20 11:00:00,193.31,193.85,193.16,193.63,337700.0,118.5546,118.8858,118.4626,118.7508,337700.0
2012-12-20 12:00:00,193.61,194.01,193.44,193.99,313400.0,118.7386,118.9839,118.6343,118.9716,313400.0
2012-12-20 13:00:00,193.99,194.78,193.66,194.44,532300.0,118.9716,119.4561,118.7692,119.2476,532300.0
2012-12-20 14:00:00,194.41,194.61,194.02,194.5,288100.0,119.2292,119.3519,118.99,119.2844,288100.0
2012-12-20 15:00:00,194.5,194.95,193.86,194.82,866600.0,119.2844,119.5604,118.8919,119.4806,866600.0
2012-12-21 09:30:00,193.1,194.5,191.57,193.78,2934500.0,118.4258,119.2844,117.4875,118.8428,2934500.0
2012-12-21 10:00:00,193.88,194.23,193.21,193.5,605800.0,118.9042,119.1188,118.4932,118.6711,605800.0
2012-12-21 11:00:00,193.52,193.97,192.18,192.7,487500.0,118.6834,118.9593,117.8616,118.1805,487500.0
2012-12-21 12:00:00,192.67,192.93,192.4,192.62,258700.0,118.1621,118.3215,117.9965,118.1314,258700.0
2012-12-21 13:00:00,192.64,193.62,192.64,193.29,226600.0,118.1437,118.7447,118.1437,118.5423,226600.0
2012-12-21 14:00:00,193.29,193.5,192.89,193.17,360500.0,118.5423,118.6711,118.297,118.4687,360500.0
2012-12-21 15:00:00,193.17,193.8,192.85,193.65,967800.0,118.4687,118.8551,118.2725,118.7631,967800.0
2012-12-24 09:30:00,193.05,193.28,192.3,193.16,306200.0,118.3951,118.5362,117.9352,118.4626,306200.0
2012-12-24 10:00:00,193.16,193.83,192.81,192.88,346800.0,118.4626,118.8735,118.2479,118.2909,346800.0
2012-12-24 11:00:00,192.9,193.05,192.6,192.66,288200.0,118.3031,118.3951,118.1191,118.1559,288200.0
2012-12-24 12:00:00,192.63,192.68,192.02,192.31,464800.0,118.1375,118.1682,117.7634,117.9413,464800.0
2012-12-26 09:30:00,192.21,193.53,192.17,192.97,250900.0,117.88,118.6895,117.8554,118.3461,250900.0
2012-12-26 10:00:00,192.97,193.17,192.02,192.04,327900.0,118.3461,118.4687,117.7634,117.7757,327900.0
2012-12-26 11:00:00,192.04,192.16,190.95,191.6,386300.0,117.7757,117.8493,117.1072,117.5059,386300.0
2012-12-26 12:00:00,191.63,191.68,191.18,191.59,286100.0,117.5243,117.5549,117.2483,117.4997,286100.0
2012-12-26 13:00:00,191.58,191.82,191.27,191.74,224700.0,117.4936,117.6408,117.3035,117.5917,224700.0
2012-12-26 14:00:00,191.77,192.4,191.48,192.23,265400.0,117.6101,117.9965,117.4323,117.8922,265400.0
2012-12-26 15:00:00,192.26,192.37,191.71,191.88,560600.0,117.9106,117.9781,117.5733,117.6776,560600.0
2012-12-27 09:30:00,191.53,192.5,191.22,192.41,318200.0,117.4629,118.0578,117.2728,118.0026,318200.0
2012-12-27 10:00:00,192.31,192.5,190.91,192.05,565700.0,117.9413,118.0578,117.0827,117.7818,565700.0
2012-12-27 11:00:00,192.04,192.22,191.53,191.64,486800.0,117.7757,117.8861,117.4629,117.5304,486800.0
2012-12-27 12:00:00,191.64,191.72,190.7,191.24,366100.0,117.5304,117.5795,116.9539,117.2851,366100.0
2012-12-27 13:00:00,191.26,191.52,190.84,190.9,438600.0,117.2973,117.4568,117.0398,117.0766,438600.0
2012-12-27 14:00:00,190.91,192.02,190.71,191.76,430000.0,117.0827,117.7634,116.96,117.604,430000.0
2012-12-27 15:00:00,191.76,193.28,191.49,192.63,982900.0,117.604,118.5362,117.4384,118.1375,982900.0
2012-12-28 09:30:00,191.11,192.11,191.11,191.95,358100.0,117.2053,117.8186,117.2053,117.7205,358100.0
2012-12-28 10:00:00,191.95,192.22,191.31,191.83,445600.0,117.7205,117.8861,117.328,117.6469,445600.0
2012-12-28 11:00:00,191.86,191.99,191.04,191.1,286100.0,117.6653,117.745,117.1624,117.1992,286100.0
2012-12-28 12:00:00,191.09,191.34,190.93,191.14,287500.0,117.1931,117.3464,117.095,117.2237,287500.0
2012-12-28 13:00:00,191.14,191.27,190.94,191.0,279400.0,117.2237,117.3035,117.1011,117.1379,279400.0
2012-12-28 14:00:00,191.0,191.05,190.41,190.83,319400.0,117.1379,117.1685,116.776,117.0336,319400.0
2012-12-28 15:00:00,190.82,191.0,189.85,189.93,1180100.0,117.0275,117.1379,116.4326,116.4817,1180100.0
2012-12-31 09:30:00,189.23,190.27,188.84,190.02,455900.0,116.0524,116.6902,115.8132,116.5369,455900.0
2012-12-31 10:00:00,189.95,190.31,189.5,189.65,471900.0,116.4939,116.7147,116.218,116.3099,471900.0
2012-12-31 11:00:00,189.63,190.11,189.25,189.3,402600.0,116.2977,116.5921,116.0646,116.0953,402600.0
2012-12-31 12:00:00,189.27,190.5,189.05,189.75,562200.0,116.0769,116.8312,115.942,116.3713,562200.0
2012-12-31 13:00:00,189.76,190.5,189.37,189.84,485700.0,116.3774,116.8312,116.1382,116.4265,485700.0
2012-12-31 14:00:00,189.87,191.33,189.7,191.15,516600.0,116.4449,117.3403,116.3406,117.2299,516600.0
2012-12-31 15:00:00,191.16,191.68,190.52,191.58,1010400.0,117.236,117.5549,116.8435,117.4936,1010400.0
2013-01-02 09:30:00,194.09,196.1,193.8,196.06,701300.0,119.0329,120.2657,118.8551,120.2411,701300.0
2013-01-02 10:00:00,196.08,196.18,195.42,195.51,532100.0,120.2534,120.3147,119.8486,119.9038,532100.0
2013-01-02 11:00:00,195.49,195.63,194.97,195.25,406300.0,119.8915,119.9774,119.5726,119.7444,406300.0
2013-01-02 12:00:00,195.21,195.37,195.02,195.11,197800.0,119.7198,119.818,119.6033,119.6585,197800.0
2013-01-02 13:00:00,195.13,195.54,195.05,195.15,304600.0,119.6708,119.9222,119.6217,119.683,304600.0
2013-01-02 14:00:00,195.12,195.47,195.09,195.43,343900.0,119.6646,119.8793,119.6462,119.8547,343900.0
2013-01-02 15:00:00,195.42,196.35,195.19,196.35,1117700.0,119.8486,120.419,119.7076,120.419,1117700.0
2013-01-03 09:30:00,195.67,196.16,195.38,195.64,398400.0,120.0019,120.3024,119.8241,119.9835,398400.0
2013-01-03 10:00:00,195.68,196.0,195.32,195.79,386100.0,120.0081,120.2043,119.7873,120.0755,386100.0
2013-01-03 11:00:00,195.79,196.14,195.72,195.98,269500.0,120.0755,120.2902,120.0326,120.1921,269500.0
2013-01-03 12:00:00,195.98,196.13,195.52,195.86,222800.0,120.1921,120.284,119.9099,120.1185,222800.0
2013-01-03 13:00:00,195.86,196.28,195.81,196.27,207500.0,120.1185,120.376,120.0878,120.3699,207500.0
2013-01-03 14:00:00,196.28,196.29,195.45,195.58,373200.0,120.376,120.3822,119.867,119.9467,373200.0
2013-01-03 15:00:00,195.58,195.62,194.44,195.24,981800.0,119.9467,119.9713,119.2476,119.7382,981800.0
2013-01-04 09:30:00,194.27,194.46,192.78,193.24,580500.0,119.1433,119.2599,118.2295,118.5116,580500.0
2013-01-04 10:00:00,193.27,193.8,192.99,193.45,487700.0,118.53,118.8551,118.3583,118.6404,487700.0
2013-01-04 11:00:00,193.44,194.33,193.44,194.09,283400.0,118.6343,119.1801,118.6343,119.0329,283400.0
2013-01-04 12:00:00,194.08,194.3,194.0,194.09,256400.0,119.0268,119.1617,118.9777,119.0329,256400.0
2013-01-04 13:00:00,194.08,194.14,193.75,193.87,291300.0,119.0268,119.0636,118.8244,118.898,291300.0
2013-01-04 14:00:00,193.88,193.99,193.43,193.85,314200.0,118.9042,118.9716,118.6282,118.8858,314200.0
2013-01-04 15:00:00,193.87,194.19,193.7,193.99,768500.0,118.898,119.0943,118.7938,118.9716,768500.0
2013-01-07 09:30:00,193.4,193.4,192.34,192.66,495100.0,118.6098,118.6098,117.9597,118.1559,495100.0
2013-01-07 10:00:00,192.65,193.74,192.51,193.44,428200.0,118.1498,118.8183,118.0639,118.6343,428200.0
2013-01-07 11:00:00,193.45,193.64,192.95,192.99,299700.0,118.6404,118.757,118.3338,118.3583,299700.0
2013-01-07 12:00:00,192.99,193.66,192.9,193.31,176200.0,118.3583,118.7692,118.3031,118.5546,176200.0
2013-01-07 13:00:00,193.32,193.58,193.27,193.29,141500.0,118.5607,118.7202,118.53,118.5423,141500.0
2013-01-07 14:00:00,193.3,193.78,193.23,193.45,228500.0,118.5484,118.8428,118.5055,118.6404,228500.0
2013-01-07 15:00:00,193.46,193.75,193.11,193.2,635600.0,118.6466,118.8244,118.4319,118.4871,635600.0
2013-01-08 09:30:00,192.92,193.3,191.83,192.24,382500.0,118.3154,118.5484,117.6469,117.8984,382500.0
2013-01-08 10:00:00,192.21,192.43,191.82,191.95,457100.0,117.88,118.0149,117.6408,117.7205,457100.0
2013-01-08 11:00:00,191.96,192.1,191.61,192.02,404500.0,117.7266,117.8125,117.512,117.7634,404500.0
2013-01-08 12:00:00,192.05,192.35,191.87,191.96,223500.0,117.7818,117.9658,117.6714,117.7266,223500.0
2013-01-08 13:00:00,191.97,192.37,191.87,192.33,223800.0,117.7328,117.9781,117.6714,117.9536,223800.0
2013-01-08 14:00:00,192.33,192.69,192.24,192.61,276000.0,117.9536,118.1743,117.8984,118.1253,276000.0
2013-01-08 15:00:00,192.61,192.95,192.51,192.82,715500.0,118.1253,118.3338,118.0639,118.2541,715500.0
2013-01-09 09:30:00,193.26,193.49,192.59,192.59,298100.0,118.5239,118.665,118.113,118.113,298100.0
2013-01-09 10:00:00,192.58,192.98,191.77,191.95,596200.0,118.1069,118.3522,117.6101,117.7205,596200.0
2013-01-09 11:00:00,191.93,192.75,191.81,192.59,329700.0,117.7082,118.2111,117.6346,118.113,329700.0
2013-01-09 12:00:00,192.6,192.78,192.24,192.49,202600.0,118.1191,118.2295,117.8984,118.0517,202600.0
2013-01-09 13:00:00,192.5,192.62,192.24,192.5,240500.0,118.0578,118.1314,117.8984,118.0578,240500.0
2013-01-09 14:00:00,192.52,192.52,191.65,191.75,471500.0,118.0701,118.0701,117.5365,117.5979,471500.0
2013-01-09 15:00:00,191.75,192.43,191.7,192.38,712800.0,117.5979,118.0149,117.5672,117.9842,712800.0
2013-01-10 09:30:00,192.83,192.85,191.94,192.17,398300.0,118.2602,118.2725,117.7144,117.8554,398300.0
2013-01-10 10:00:00,192.16,192.37,191.6,191.82,518300.0,117.8493,117.9781,117.5059,117.6408,518300.0
2013-01-10 11:00:00,191.79,191.95,191.28,191.79,446200.0,117.6224,117.7205,117.3096,117.6224,446200.0
2013-01-10 12:00:00,191.8,192.31,191.66,192.31,361900.0,117.6285,117.9413,117.5427,117.9413,361900.0
2013-01-10 13:00:00,192.29,192.63,192.16,192.39,271300.0,117.929,118.1375,117.8493,117.9904,271300.0
2013-01-10 14:00:00,192.38,192.76,192.05,192.72,358600.0,117.9842,118.2173,117.7818,118.1927,358600.0
2013-01-10 15:00:00,192.76,192.96,192.59,192.86,804400.0,118.2173,118.3399,118.113,118.2786,804400.0
2013-01-11 09:30:00,194.0,194.47,192.9,194.38,612000.0,118.9777,119.266,118.3031,119.2108,612000.0
2013-01-11 10:00:00,194.34,194.93,194.29,194.79,611600.0,119.1863,119.5481,119.1556,119.4622,611600.0
2013-01-11 11:00:00,194.77,195.0,194.41,194.94,353900.0,119.45,119.591,119.2292,119.5542,353900.0
2013-01-11 12:00:00,194.94,195.0,194.47,194.53,298000.0,119.5542,119.591,119.266,119.3028,298000.0
2013-01-11 13:00:00,194.51,194.55,193.96,194.1,289700.0,119.2905,119.3151,118.9532,119.0391,289700.0
2013-01-11 14:00:00,194.1,194.61,194.05,194.57,361100.0,119.0391,119.3519,119.0084,119.3273,361100.0
2013-01-11 15:00:00,194.58,194.78,194.12,194.38,871200.0,119.3335,119.4561,119.0513,119.2108,871200.0
2013-01-14 09:30:00,192.82,193.15,191.82,192.04,612400.0,118.2541,118.4565,117.6408,117.7757,612400.0
2013-01-14 10:00:00,192.04,192.42,191.75,192.17,492600.0,117.7757,118.0088,117.5979,117.8554,492600.0
2013-01-14 11:00:00,192.19,192.9,192.15,192.79,459000.0,117.8677,118.3031,117.8432,118.2357,459000.0
2013-01-14 12:00:00,192.79,192.99,192.44,192.68,261600.0,118.2357,118.3583,118.021,118.1682,261600.0
2013-01-14 13:00:00,192.69,193.13,192.46,192.53,265900.0,118.1743,118.4442,118.0333,118.0762,265900.0
2013-01-14 14:00:00,192.53,193.28,192.24,192.43,598700.0,118.0762,118.5362,117.8984,118.0149,598700.0
2013-01-14 15:00:00,192.42,192.82,192.41,192.76,911900.0,118.0088,118.2541,118.0026,118.2173,911900.0
2013-01-15 09:30:00,191.31,192.0,190.39,191.66,762800.0,117.328,117.7512,116.7638,117.5427,762800.0
2013-01-15 10:00:00,191.6,191.76,190.51,190.9,636700.0,117.5059,117.604,116.8374,117.0766,636700.0
2013-01-15 11:00:00,190.89,191.1,190.53,190.94,460300.0,117.0704,117.1992,116.8496,117.1011,460300.0
2013-01-15 12:00:00,190.94,191.7,190.93,191.52,316900.0,117.1011,117.5672,117.095,117.4568,316900.0
2013-01-15 13:00:00,191.53,191.82,191.41,191.52,244700.0,117.4629,117.6408,117.3893,117.4568,244700.0
2013-01-15 14:00:00,191.56,192.15,191.34,191.98,383200.0,117.4813,117.8432,117.3464,117.7389,383200.0
2013-01-15 15:00:00,191.99,192.73,191.96,192.51,917700.0,117.745,118.1989,117.7266,118.0639,917700.0
2013-01-16 09:30:00,192.0,192.2,191.35,192.0,377600.0,117.7512,117.8738,117.3525,117.7512,377600.0
2013-01-16 10:00:00,191.98,192.69,191.95,192.2,399600.0,117.7389,118.1743,117.7205,117.8738,399600.0
2013-01-16 11:00:00,192.23,193.0,192.18,192.94,362500.0,117.8922,118.3645,117.8616,118.3277,362500.0
2013-01-16 12:00:00,192.92,192.95,192.59,192.62,211100.0,118.3154,118.3338,118.113,118.1314,211100.0
2013-01-16 13:00:00,192.63,192.83,192.49,192.75,212500.0,118.1375,118.2602,118.0517,118.2111,212500.0
2013-01-16 14:00:00,192.76,193.18,192.53,192.86,334700.0,118.2173,118.4749,118.0762,118.2786,334700.0
2013-01-16 15:00:00,192.86,192.86,192.29,192.53,664600.0,118.2786,118.2786,117.929,118.0762,664600.0
2013-01-17 09:30:00,193.85,193.94,193.24,193.76,369000.0,118.8858,118.9409,118.5116,118.8306,369000.0
2013-01-17 10:00:00,193.68,194.04,193.44,193.59,471900.0,118.7815,119.0023,118.6343,118.7263,471900.0
2013-01-17 11:00:00,193.59,193.92,193.33,193.66,445800.0,118.7263,118.9287,118.5668,118.7692,445800.0
2013-01-17 12:00:00,193.7,194.46,193.66,194.41,366600.0,118.7938,119.2599,118.7692,119.2292,366600.0
2013-01-17 13:00:00,194.41,194.44,193.83,193.89,377600.0,119.2292,119.2476,118.8735,118.9103,377600.0
2013-01-17 14:00:00,193.89,194.0,193.67,193.76,387600.0,118.9103,118.9777,118.7754,118.8306,387600.0
2013-01-17 15:00:00,193.76,193.87,193.34,193.63,937600.0,118.8306,118.898,118.573,118.7508,937600.0
2013-01-18 09:30:00,193.9,195.0,193.8,194.99,1326900.0,118.9164,119.591,118.8551,119.5849,1326900.0
2013-01-18 10:00:00,195.0,195.0,194.22,194.41,503500.0,119.591,119.591,119.1127,119.2292,503500.0
2013-01-18 11:00:00,194.42,194.72,193.97,193.97,457500.0,119.2353,119.4193,118.9593,118.9593,457500.0
2013-01-18 12:00:00,193.98,194.07,193.81,193.98,279200.0,118.9655,119.0207,118.8612,118.9655,279200.0
2013-01-18 13:00:00,194.01,194.1,193.83,193.87,257900.0,118.9839,119.0391,118.8735,118.898,257900.0
2013-01-18 14:00:00,193.85,194.12,193.83,193.96,267700.0,118.8858,119.0513,118.8735,118.9532,267700.0
2013-01-18 15:00:00,193.96,194.5,193.95,194.41,961200.0,118.9532,119.2844,118.9471,119.2292,961200.0
2013-01-22 09:30:00,194.36,195.33,194.01,195.01,822800.0,119.1985,119.7934,118.9839,119.5972,822800.0
2013-01-22 10:00:00,194.99,195.35,194.74,195.16,699100.0,119.5849,119.8057,119.4316,119.6892,699100.0
2013-01-22 11:00:00,195.12,195.4,194.55,194.88,618900.0,119.6646,119.8363,119.3151,119.5174,618900.0
2013-01-22 12:00:00,194.88,195.2,194.8,195.05,469300.0,119.5174,119.7137,119.4684,119.6217,469300.0
2013-01-22 13:00:00,195.07,195.25,194.84,194.84,444700.0,119.634,119.7444,119.4929,119.4929,444700.0
2013-01-22 14:00:00,194.84,195.83,194.76,195.81,835300.0,119.4929,120.1001,119.4438,120.0878,835300.0
2013-01-22 15:00:00,195.82,196.03,195.17,196.03,1700900.0,120.0939,120.2227,119.6953,120.2227,1700900.0
2013-01-23 09:30:00,203.5,208.21,203.36,207.12,4316700.0,124.804,127.6926,124.7181,127.0241,4316700.0
2013-01-23 10:00:00,207.14,208.58,206.09,206.79,2669700.0,127.0363,127.9195,126.3924,126.8217,2669700.0
2013-01-23 11:00:00,206.79,207.1,205.84,206.19,1076900.0,126.8217,127.0118,126.2391,126.4537,1076900.0
2013-01-23 12:00:00,206.16,206.34,205.51,206.05,752000.0,126.4353,126.5457,126.0367,126.3679,752000.0
2013-01-23 13:00:00,206.08,206.39,205.64,205.67,635400.0,126.3863,126.5764,126.1164,126.1348,635400.0
2013-01-23 14:00:00,205.7,205.97,205.19,205.85,519500.0,126.1532,126.3188,125.8404,126.2452,519500.0
2013-01-23 15:00:00,205.85,205.96,204.7,204.72,1413200.0,126.2452,126.3127,125.5399,125.5522,1413200.0
2013-01-24 09:30:00,203.72,204.49,203.08,204.18,921100.0,124.9389,125.4111,124.5464,125.221,921100.0
2013-01-24 10:00:00,204.15,204.95,203.93,204.73,770200.0,125.2026,125.6932,125.0677,125.5583,770200.0
2013-01-24 11:00:00,204.73,205.02,204.66,204.78,520200.0,125.5583,125.7362,125.5154,125.589,520200.0
2013-01-24 12:00:00,204.8,205.06,203.89,203.94,418600.0,125.6013,125.7607,125.0432,125.0738,418600.0
2013-01-24 13:00:00,203.92,204.55,203.86,203.89,331700.0,125.0616,125.4479,125.0248,125.0432,331700.0
2013-01-24 14:00:00,203.88,204.92,203.87,204.61,356500.0,125.037,125.6748,125.0309,125.4847,356500.0
2013-01-24 15:00:00,204.62,205.05,204.34,204.42,707600.0,125.4909,125.7546,125.3191,125.3682,707600.0
2013-01-25 09:30:00,204.45,205.15,204.13,204.92,457700.0,125.3866,125.8159,125.1903,125.6748,457700.0
2013-01-25 10:00:00,204.93,204.93,204.16,204.76,412100.0,125.681,125.681,125.2087,125.5767,412100.0
2013-01-25 11:00:00,204.76,205.02,204.6,204.65,373700.0,125.5767,125.7362,125.4786,125.5093,373700.0
2013-01-25 12:00:00,204.65,205.0,204.55,204.74,298900.0,125.5093,125.7239,125.4479,125.5645,298900.0
2013-01-25 13:00:00,204.75,205.18,204.69,205.15,310300.0,125.5706,125.8343,125.5338,125.8159,310300.0
2013-01-25 14:00:00,205.15,205.16,204.65,204.7,289400.0,125.8159,125.822,125.5093,125.5399,289400.0
2013-01-25 15:00:00,204.7,204.92,204.48,204.86,700200.0,125.5399,125.6748,125.405,125.638,700200.0
2013-01-28 09:30:00,204.94,206.22,204.29,206.09,503000.0,125.6871,126.4721,125.2885,126.3924,503000.0
2013-01-28 10:00:00,206.0,206.22,204.94,205.55,523900.0,126.3372,126.4721,125.6871,126.0612,523900.0
2013-01-28 11:00:00,205.55,205.59,205.11,205.37,235200.0,126.0612,126.0857,125.7914,125.9508,235200.0
2013-01-28 12:00:00,205.37,205.44,204.77,205.01,206400.0,125.9508,125.9938,125.5829,125.73,206400.0
2013-01-28 13:00:00,205.02,205.32,204.78,205.3,188300.0,125.7362,125.9202,125.589,125.9079,188300.0
2013-01-28 14:00:00,205.29,205.69,205.2,205.36,243100.0,125.9018,126.1471,125.8466,125.9447,243100.0
2013-01-28 15:00:00,205.35,205.68,204.93,204.99,432200.0,125.9386,126.1409,125.681,125.7178,432200.0
2013-01-29 09:30:00,204.34,204.48,203.8,204.2,315400.0,125.3191,125.405,124.988,125.2333,315400.0
2013-01-29 10:00:00,204.13,204.98,203.64,204.96,446500.0,125.1903,125.7116,124.8898,125.6994,446500.0
2013-01-29 11:00:00,204.95,205.73,204.63,205.0,732900.0,125.6932,126.1716,125.497,125.7239,732900.0
2013-01-29 12:00:00,204.98,205.07,204.48,204.61,295400.0,125.7116,125.7668,125.405,125.4847,295400.0
2013-01-29 13:00:00,204.61,204.96,204.55,204.83,258100.0,125.4847,125.6994,125.4479,125.6196,258100.0
2013-01-29 14:00:00,204.81,205.0,204.42,204.63,236600.0,125.6074,125.7239,125.3682,125.497,236600.0
2013-01-29 15:00:00,204.6,204.63,203.85,203.9,656600.0,125.4786,125.497,125.0186,125.0493,656600.0
2013-01-30 09:30:00,203.69,204.37,203.32,204.27,375300.0,124.9205,125.3375,124.6936,125.2762,375300.0
2013-01-30 10:00:00,204.22,204.59,203.53,204.13,460300.0,125.2455,125.4725,124.8224,125.1903,460300.0
2013-01-30 11:00:00,204.1,204.88,204.1,204.76,363600.0,125.1719,125.6503,125.1719,125.5767,363600.0
2013-01-30 12:00:00,204.77,204.83,204.4,204.79,215900.0,125.5829,125.6196,125.3559,125.5951,215900.0
2013-01-30 13:00:00,204.79,204.86,204.19,204.33,198000.0,125.5951,125.638,125.2271,125.313,198000.0
2013-01-30 14:00:00,204.33,204.53,203.85,204.19,287500.0,125.313,125.4357,125.0186,125.2271,287500.0
2013-01-30 15:00:00,204.18,204.22,203.19,203.49,696400.0,125.221,125.2455,124.6139,124.7978,696400.0
2013-01-31 09:30:00,203.32,204.47,203.09,203.85,354400.0,124.6936,125.3989,124.5525,125.0186,354400.0
2013-01-31 10:00:00,203.85,204.2,203.61,203.76,327600.0,125.0186,125.2333,124.8714,124.9634,327600.0
2013-01-31 11:00:00,203.7,203.72,203.17,203.3,269400.0,124.9266,124.9389,124.6016,124.6813,269400.0
2013-01-31 12:00:00,203.3,203.63,203.22,203.58,182700.0,124.6813,124.8837,124.6323,124.853,182700.0
2013-01-31 13:00:00,203.6,203.8,203.46,203.6,235900.0,124.8653,124.988,124.7794,124.8653,235900.0
2013-01-31 14:00:00,203.59,203.75,203.46,203.48,191300.0,124.8592,124.9573,124.7794,124.7917,191300.0
2013-01-31 15:00:00,203.47,203.53,202.96,203.16,788500.0,124.7856,124.8224,124.4728,124.5955,788500.0
2013-02-01 09:30:00,204.65,205.09,203.84,204.55,459700.0,125.5093,125.7791,125.0125,125.4479,459700.0
2013-02-01 10:00:00,204.56,205.23,204.56,205.04,493000.0,125.4541,125.865,125.4541,125.7484,493000.0
2013-02-01 11:00:00,205.07,205.35,204.88,205.24,310100.0,125.7668,125.9386,125.6503,125.8711,310100.0
2013-02-01 12:00:00,205.28,205.32,205.04,205.12,210700.0,125.8956,125.9202,125.7484,125.7975,210700.0
2013-02-01 13:00:00,205.13,205.3,205.07,205.22,229000.0,125.8036,125.9079,125.7668,125.8588,229000.0
2013-02-01 14:00:00,205.25,205.32,205.1,205.21,290900.0,125.8772,125.9202,125.7852,125.8527,290900.0
2013-02-01 15:00:00,205.22,205.31,204.96,205.18,798000.0,125.8588,125.914,125.6994,125.8343,798000.0
2013-02-04 09:30:00,203.77,205.02,203.77,204.59,369800.0,124.9696,125.7362,124.9696,125.4725,369800.0
2013-02-04 10:00:00,204.59,204.83,204.14,204.39,382800.0,125.4725,125.6196,125.1965,125.3498,382800.0
2013-02-04 11:00:00,204.4,204.6,203.79,203.97,396800.0,125.3559,125.4786,124.9818,125.0922,396800.0
2013-02-04 12:00:00,203.97,204.45,203.77,204.23,223600.0,125.0922,125.3866,124.9696,125.2517,223600.0
2013-02-04 13:00:00,204.2,204.36,203.74,203.93,254200.0,125.2333,125.3314,124.9512,125.0677,254200.0
2013-02-04 14:00:00,203.98,204.3,203.63,204.22,328800.0,125.0984,125.2946,124.8837,125.2455,328800.0
2013-02-04 15:00:00,204.25,204.32,203.57,203.81,612700.0,125.2639,125.3069,124.8469,124.9941,612700.0
2013-02-05 09:30:00,204.37,204.75,203.85,204.03,430600.0,125.3375,125.5706,125.0186,125.129,430600.0
2013-02-05 10:00:00,204.04,204.1,203.31,203.5,524700.0,125.1352,125.1719,124.6875,124.804,524700.0
2013-02-05 11:00:00,203.48,203.71,203.05,203.1,349000.0,124.7917,124.9328,124.528,124.5587,349000.0
2013-02-05 12:00:00,203.09,203.27,202.83,203.15,318100.0,124.5525,124.6629,124.3931,124.5893,318100.0
2013-02-05 13:00:00,203.15,203.24,202.99,203.0,357500.0,124.5893,124.6445,124.4912,124.4973,357500.0
2013-02-05 14:00:00,203.0,203.12,202.56,202.61,346300.0,124.4973,124.5709,124.2275,124.2582,346300.0
2013-02-05 15:00:00,202.61,202.93,202.51,202.67,845600.0,124.2582,124.4544,124.1968,124.2949,845600.0
2013-02-06 09:30:00,200.39,200.94,199.56,200.02,595900.0,123.4163,123.755,122.9051,123.1884,595900.0
2013-02-06 10:00:00,200.04,200.79,200.01,200.75,532300.0,123.2008,123.6627,123.1823,123.638,532300.0
2013-02-06 11:00:00,200.71,201.29,200.4,200.96,733500.0,123.6134,123.9706,123.4225,123.7674,733500.0
2013-02-06 12:00:00,200.96,201.22,200.71,200.71,188600.0,123.7674,123.9275,123.6134,123.6134,188600.0
2013-02-06 13:00:00,200.73,200.74,200.07,200.33,294500.0,123.6257,123.6319,123.2192,123.3794,294500.0
2013-02-06 14:00:00,200.36,200.65,200.23,200.61,268500.0,123.3978,123.5764,123.3178,123.5518,268500.0
2013-02-06 15:00:00,200.64,200.98,200.5,200.98,581000.0,123.5703,123.7797,123.4841,123.7797,581000.0
2013-02-07 09:30:00,200.62,200.91,199.61,199.92,269300.0,123.558,123.7366,122.9359,123.1268,269300.0
2013-02-07 10:00:00,199.95,200.47,198.86,199.06,685900.0,123.1453,123.4656,122.474,122.5972,685900.0
2013-02-07 11:00:00,199.11,199.43,198.68,198.81,376800.0,122.628,122.8251,122.3632,122.4432,376800.0
2013-02-07 12:00:00,198.84,199.38,198.77,199.29,288400.0,122.4617,122.7943,122.4186,122.7388,288400.0
2013-02-07 13:00:00,199.31,199.82,199.05,199.77,203300.0,122.7512,123.0653,122.591,123.0345,203300.0
2013-02-07 14:00:00,199.78,200.0,199.48,199.89,260400.0,123.0406,123.1761,122.8559,123.1084,260400.0
2013-02-07 15:00:00,199.92,199.95,199.52,199.74,594400.0,123.1268,123.1453,122.8805,123.016,594400.0
2013-02-08 09:30:00,199.97,201.73,199.68,201.57,358300.0,123.1576,124.2416,122.979,124.1431,358300.0
2013-02-08 10:00:00,201.59,201.71,201.27,201.41,352500.0,124.1554,124.2293,123.9583,124.0445,352500.0
2013-02-08 11:00:00,201.44,201.69,201.12,201.61,292900.0,124.063,124.217,123.8659,124.1677,292900.0
2013-02-08 12:00:00,201.62,202.09,201.47,201.51,475500.0,124.1738,124.4633,124.0815,124.1061,475500.0
2013-02-08 13:00:00,201.51,201.83,201.35,201.81,197600.0,124.1061,124.3032,124.0076,124.2909,197600.0
2013-02-08 14:00:00,201.8,201.87,201.49,201.6,211600.0,124.2847,124.3278,124.0938,124.1615,211600.0
2013-02-08 15:00:00,201.61,201.69,201.26,201.63,527600.0,124.1677,124.217,123.9521,124.18,527600.0
2013-02-11 09:30:00,200.67,201.95,200.52,200.55,260400.0,123.5888,124.3771,123.4964,123.5149,260400.0
2013-02-11 10:00:00,200.55,200.83,200.1,200.53,465300.0,123.5149,123.6873,123.2377,123.5025,465300.0
2013-02-11 11:00:00,200.53,201.17,200.53,201.08,276000.0,123.5025,123.8967,123.5025,123.8413,276000.0
2013-02-11 12:00:00,201.07,201.07,200.42,200.63,181200.0,123.8351,123.8351,123.4348,123.5641,181200.0
2013-02-11 13:00:00,200.68,200.91,200.26,200.26,342900.0,123.5949,123.7366,123.3362,123.3362,342900.0
2013-02-11 14:00:00,200.26,200.28,199.75,199.8,317800.0,123.3362,123.3486,123.0222,123.0529,317800.0
2013-02-11 15:00:00,199.8,200.44,199.8,200.07,707000.0,123.0529,123.4471,123.0529,123.2192,707000.0
2013-02-12 09:30:00,200.01,200.46,199.91,200.08,185700.0,123.1823,123.4594,123.1207,123.2254,185700.0
2013-02-12 10:00:00,200.12,200.45,199.02,199.51,298100.0,123.25,123.4533,122.5726,122.8743,298100.0
2013-02-12 11:00:00,199.48,200.13,199.31,200.1,264100.0,122.8559,123.2562,122.7512,123.2377,264100.0
2013-02-12 12:00:00,200.14,200.28,199.96,200.16,376100.0,123.2623,123.3486,123.1515,123.2747,376100.0
2013-02-12 13:00:00,200.13,200.73,200.1,200.68,335400.0,123.2562,123.6257,123.2377,123.5949,335400.0
2013-02-12 14:00:00,200.73,200.74,200.24,200.31,251500.0,123.6257,123.6319,123.3239,123.367,251500.0
2013-02-12 15:00:00,200.32,200.43,199.97,200.04,445700.0,123.3732,123.4409,123.1576,123.2008,445700.0
2013-02-13 09:30:00,200.65,200.95,200.23,200.53,248500.0,123.5764,123.7612,123.3178,123.5025,248500.0
2013-02-13 10:00:00,200.53,200.95,200.42,200.6,325200.0,123.5025,123.7612,123.4348,123.5456,325200.0
2013-02-13 11:00:00,200.56,200.57,199.57,199.9,261200.0,123.521,123.5272,122.9113,123.1145,261200.0
2013-02-13 12:00:00,199.85,200.21,199.85,200.04,183300.0,123.0837,123.3055,123.0837,123.2008,183300.0
2013-02-13 13:00:00,200.03,200.37,199.97,200.37,132800.0,123.1946,123.404,123.1576,123.404,132800.0
2013-02-13 14:00:00,200.36,200.48,199.61,199.84,296300.0,123.3978,123.4717,122.9359,123.0776,296300.0
2013-02-13 15:00:00,199.84,200.2,199.72,200.12,406700.0,123.0776,123.2993,123.0037,123.25,406700.0
2013-02-14 09:30:00,199.42,200.23,199.26,199.99,185800.0,122.8189,123.3178,122.7204,123.17,185800.0
2013-02-14 10:00:00,199.99,200.3,199.72,199.95,271300.0,123.17,123.3609,123.0037,123.1453,271300.0
2013-02-14 11:00:00,199.99,200.25,199.71,200.03,317000.0,123.17,123.3301,122.9975,123.1946,317000.0
2013-02-14 12:00:00,200.03,200.29,199.93,200.21,221500.0,123.1946,123.3547,123.133,123.3055,221500.0
2013-02-14 13:00:00,200.23,200.32,199.54,199.82,264300.0,123.3178,123.3732,122.8928,123.0653,264300.0
2013-02-14 14:00:00,199.82,199.98,199.34,199.51,253600.0,123.0653,123.1638,122.7696,122.8743,253600.0
2013-02-14 15:00:00,199.53,199.88,199.46,199.68,444100.0,122.8867,123.1022,122.8435,122.979,444100.0
2013-02-15 09:30:00,199.98,200.5,199.82,200.38,1021600.0,123.1638,123.4841,123.0653,123.4102,1021600.0
2013-02-15 10:00:00,200.38,200.83,200.33,200.68,285100.0,123.4102,123.6873,123.3794,123.5949,285100.0
2013-02-15 11:00:00,200.69,200.9,200.22,200.26,255100.0,123.6011,123.7304,123.3116,123.3362,255100.0
2013-02-15 12:00:00,200.28,200.63,200.18,200.62,255500.0,123.3486,123.5641,123.287,123.558,255500.0
2013-02-15 13:00:00,200.63,201.25,200.53,201.22,334800.0,123.5641,123.946,123.5025,123.9275,334800.0
2013-02-15 14:00:00,201.21,201.22,200.06,200.23,391900.0,123.9213,123.9275,123.2131,123.3178,391900.0
2013-02-15 15:00:00,200.2,200.93,200.2,200.85,698100.0,123.2993,123.7489,123.2993,123.6996,698100.0
2013-02-19 09:30:00,200.6,201.89,200.22,201.69,398200.0,123.5456,124.3401,123.3116,124.217,398200.0
2013-02-19 10:00:00,201.68,201.85,200.95,201.12,363600.0,124.2108,124.3155,123.7612,123.8659,363600.0
2013-02-19 11:00:00,201.13,201.13,200.73,200.91,353500.0,123.8721,123.8721,123.6257,123.7366,353500.0
2013-02-19 12:00:00,200.91,200.96,200.6,200.96,295600.0,123.7366,123.7674,123.5456,123.7674,295600.0
2013-02-19 13:00:00,200.94,201.02,200.65,200.76,175700.0,123.755,123.8043,123.5764,123.6442,175700.0
2013-02-19 14:00:00,200.78,200.89,200.35,200.55,306800.0,123.6565,123.7243,123.3917,123.5149,306800.0
2013-02-19 15:00:00,200.52,200.62,200.28,200.33,578700.0,123.4964,123.558,123.3486,123.3794,578700.0
2013-02-20 09:30:00,200.62,201.2,200.32,200.93,196000.0,123.558,123.9152,123.3732,123.7489,196000.0
2013-02-20 10:00:00,200.93,201.72,200.93,201.12,336500.0,123.7489,124.2354,123.7489,123.8659,336500.0
2013-02-20 11:00:00,201.12,201.16,200.1,200.45,317100.0,123.8659,123.8905,123.2377,123.4533,317100.0
2013-02-20 12:00:00,200.44,201.14,200.42,201.06,209900.0,123.4471,123.8782,123.4348,123.829,209900.0
2013-02-20 13:00:00,201.06,201.22,200.5,200.65,402600.0,123.829,123.9275,123.4841,123.5764,402600.0
2013-02-20 14:00:00,200.65,200.99,200.13,200.26,357700.0,123.5764,123.7858,123.2562,123.3362,357700.0
2013-02-20 15:00:00,200.25,200.25,198.86,199.27,885000.0,123.3301,123.3301,122.474,122.7265,885000.0
2013-02-21 09:30:00,198.63,198.75,198.21,198.59,403000.0,122.3324,122.4063,122.0737,122.3077,403000.0
2013-02-21 10:00:00,198.54,199.07,198.18,198.69,589800.0,122.2769,122.6034,122.0552,122.3693,589800.0
2013-02-21 11:00:00,198.67,199.07,198.49,198.94,328200.0,122.357,122.6034,122.2461,122.5233,328200.0
2013-02-21 12:00:00,198.91,198.98,198.41,198.83,288600.0,122.5048,122.5479,122.1969,122.4555,288600.0
2013-02-21 13:00:00,198.84,198.95,198.31,198.51,201900.0,122.4617,122.5294,122.1353,122.2585,201900.0
2013-02-21 14:00:00,198.51,198.55,198.17,198.47,230100.0,122.2585,122.2831,122.0491,122.2338,230100.0
2013-02-21 15:00:00,198.45,198.94,198.11,198.25,514600.0,122.2215,122.5233,122.0121,122.0983,514600.0
2013-02-22 09:30:00,199.23,199.97,198.84,199.17,311500.0,122.7019,123.1576,122.4617,122.6649,311500.0
2013-02-22 10:00:00,199.23,199.81,198.98,199.6,415100.0,122.7019,123.0591,122.5479,122.9298,415100.0
2013-02-22 11:00:00,199.57,199.78,199.45,199.55,358500.0,122.9113,123.0406,122.8374,122.899,358500.0
2013-02-22 12:00:00,199.55,200.9,199.51,200.87,306300.0,122.899,123.7304,122.8743,123.7119,306300.0
2013-02-22 13:00:00,200.87,201.02,200.64,200.75,335900.0,123.7119,123.8043,123.5703,123.638,335900.0
2013-02-22 14:00:00,200.75,200.75,200.37,200.4,316400.0,123.638,123.638,123.404,123.4225,316400.0
2013-02-22 15:00:00,200.42,201.08,200.21,201.02,626400.0,123.4348,123.8413,123.3055,123.8043,626400.0
2013-02-25 09:30:00,201.67,202.42,201.53,202.13,397600.0,124.2046,124.6666,124.1184,124.4879,397600.0
2013-02-25 10:00:00,202.13,202.49,200.88,201.15,544600.0,124.4879,124.7097,123.7181,123.8844,544600.0
2013-02-25 11:00:00,201.15,201.39,199.82,199.95,420700.0,123.8844,124.0322,123.0653,123.1453,420700.0
2013-02-25 12:00:00,199.96,200.44,199.63,200.42,341300.0,123.1515,123.4471,122.9482,123.4348,341300.0
2013-02-25 13:00:00,200.43,200.54,199.31,199.45,297000.0,123.4409,123.5087,122.7512,122.8374,297000.0
2013-02-25 14:00:00,199.41,199.64,199.05,199.47,354600.0,122.8128,122.9544,122.591,122.8497,354600.0
2013-02-25 15:00:00,199.51,199.65,197.53,197.55,885200.0,122.8743,122.9606,121.6549,121.6672,885200.0
2013-02-26 09:30:00,198.63,199.25,197.84,199.22,356800.0,122.3324,122.7142,121.8458,122.6957,356800.0
2013-02-26 10:00:00,199.25,199.5,198.33,198.94,585500.0,122.7142,122.8682,122.1476,122.5233,585500.0
2013-02-26 11:00:00,198.94,199.15,198.41,198.81,423900.0,122.5233,122.6526,122.1969,122.4432,423900.0
2013-02-26 12:00:00,198.83,199.45,198.47,199.41,318400.0,122.4555,122.8374,122.2338,122.8128,318400.0
2013-02-26 13:00:00,199.4,199.9,199.12,199.73,452900.0,122.8066,123.1145,122.6341,123.0098,452900.0
2013-02-26 14:00:00,199.68,199.87,199.23,199.25,268700.0,122.979,123.0961,122.7019,122.7142,268700.0
2013-02-26 15:00:00,199.25,199.56,199.02,199.22,574700.0,122.7142,122.9051,122.5726,122.6957,574700.0
2013-02-27 09:30:00,198.89,199.91,198.6,199.71,334100.0,122.4925,123.1207,122.3139,122.9975,334100.0
2013-02-27 10:00:00,199.7,200.49,199.61,200.13,575600.0,122.9914,123.4779,122.9359,123.2562,575600.0
2013-02-27 11:00:00,200.16,200.52,200.12,200.48,301000.0,123.2747,123.4964,123.25,123.4717,301000.0
2013-02-27 12:00:00,200.48,200.86,200.31,200.7,248100.0,123.4717,123.7058,123.367,123.6072,248100.0
2013-02-27 13:00:00,200.74,201.22,200.5,201.11,292600.0,123.6319,123.9275,123.4841,123.8597,292600.0
2013-02-27 14:00:00,201.09,202.4,201.04,202.34,645200.0,123.8474,124.6542,123.8166,124.6173,645200.0
2013-02-27 15:00:00,202.33,202.75,202.07,202.45,1221500.0,124.6111,124.8698,124.451,124.685,1221500.0
2013-02-28 09:30:00,202.18,203.12,202.0,202.28,590600.0,124.5187,125.0977,124.4079,124.5803,590600.0
2013-02-28 10:00:00,202.29,202.48,200.85,201.18,722000.0,124.5865,124.7035,123.6996,123.9029,722000.0
2013-02-28 11:00:00,201.17,202.2,201.14,201.52,560500.0,123.8967,124.5311,123.8782,124.1123,560500.0
2013-02-28 12:00:00,201.57,201.64,200.95,200.97,363900.0,124.1431,124.1862,123.7612,123.7735,363900.0
2013-02-28 13:00:00,200.96,201.67,200.92,201.57,367400.0,123.7674,124.2046,123.7427,124.1431,367400.0
2013-02-28 14:00:00,201.56,201.94,201.4,201.52,262400.0,124.1369,124.3709,124.0384,124.1123,262400.0
2013-02-28 15:00:00,201.5,201.6,200.79,200.82,662100.0,124.0999,124.1615,123.6627,123.6811,662100.0
2013-03-01 09:30:00,200.65,200.66,199.36,200.12,421200.0,123.5764,123.5826,122.782,123.25,421200.0
2013-03-01 10:00:00,200.23,201.78,200.17,201.77,445400.0,123.3178,124.2724,123.2808,124.2662,445400.0
2013-03-01 11:00:00,201.76,202.12,201.36,201.58,350000.0,124.2601,124.4818,124.0137,124.1492,350000.0
2013-03-01 12:00:00,201.58,202.75,201.58,202.7,295700.0,124.1492,124.8698,124.1492,124.839,295700.0
2013-03-01 13:00:00,202.7,202.74,202.26,202.6,239600.0,124.839,124.8636,124.568,124.7774,239600.0
2013-03-01 14:00:00,202.61,202.93,202.47,202.68,336500.0,124.7836,124.9807,124.6973,124.8267,336500.0
2013-03-01 15:00:00,202.68,202.94,202.45,202.9,664100.0,124.8267,124.9868,124.685,124.9622,664100.0
2013-03-04 09:30:00,202.59,203.62,202.55,203.02,362300.0,124.7713,125.4056,124.7466,125.0361,362300.0
2013-03-04 10:00:00,203.01,203.61,202.67,203.36,375000.0,125.0299,125.3994,124.8205,125.2455,375000.0
2013-03-04 11:00:00,203.39,204.41,203.2,204.0,453900.0,125.264,125.8922,125.1469,125.6396,453900.0
2013-03-04 12:00:00,204.0,204.06,203.45,203.9,301900.0,125.6396,125.6766,125.3009,125.5781,301900.0
2013-03-04 13:00:00,203.91,204.72,203.76,204.71,331700.0,125.5842,126.0831,125.4918,126.0769,331700.0
2013-03-04 14:00:00,204.69,205.13,204.43,205.0,481200.0,126.0646,126.3356,125.9045,126.2555,481200.0
2013-03-04 15:00:00,205.03,205.19,204.74,205.07,792900.0,126.274,126.3725,126.0954,126.2986,792900.0
2013-03-05 09:30:00,205.86,207.24,205.69,207.04,497800.0,126.7852,127.6351,126.6805,127.5119,497800.0
2013-03-05 10:00:00,207.05,207.7,206.85,207.29,571000.0,127.5181,127.9184,127.3949,127.6659,571000.0
2013-03-05 11:00:00,207.33,207.65,207.1,207.2,600800.0,127.6905,127.8876,127.5489,127.6105,600800.0
2013-03-05 12:00:00,207.23,207.29,206.71,206.73,258100.0,127.6289,127.6659,127.3087,127.321,258100.0
2013-03-05 13:00:00,206.73,207.05,206.56,206.6,221700.0,127.321,127.5181,127.2163,127.2409,221700.0
2013-03-05 14:00:00,206.59,206.87,206.21,206.42,303000.0,127.2348,127.4072,127.0007,127.1301,303000.0
2013-03-05 15:00:00,206.42,206.61,206.15,206.5,631300.0,127.1301,127.2471,126.9638,127.1793,631300.0
2013-03-06 09:30:00,207.03,207.78,207.01,207.73,392100.0,127.5058,127.9677,127.4934,127.9369,392100.0
2013-03-06 10:00:00,207.71,207.8,207.25,207.25,460000.0,127.9246,127.98,127.6413,127.6413,460000.0
2013-03-06 11:00:00,207.25,207.73,206.66,207.65,473400.0,127.6413,127.9369,127.2779,127.8876,473400.0
2013-03-06 12:00:00,207.65,208.0,207.4,207.95,361100.0,127.8876,128.1032,127.7336,128.0724,361100.0
2013-03-06 13:00:00,207.95,208.22,207.9,208.12,361500.0,128.0724,128.2387,128.0416,128.1771,361500.0
2013-03-06 14:00:00,208.12,208.48,207.9,208.39,361800.0,128.1771,128.3988,128.0416,128.3434,361800.0
2013-03-06 15:00:00,208.39,208.49,208.12,208.3,747900.0,128.3434,128.4049,128.1771,128.2879,747900.0
2013-03-07 09:30:00,208.29,209.02,208.24,208.91,428200.0,128.2818,128.7314,128.251,128.6636,428200.0
2013-03-07 10:00:00,208.94,209.01,208.56,208.93,632500.0,128.6821,128.7252,128.4481,128.6759,632500.0
2013-03-07 11:00:00,208.96,209.44,208.92,209.14,440600.0,128.6944,128.99,128.6698,128.8053,440600.0
2013-03-07 12:00:00,209.14,209.51,208.85,209.46,616600.0,128.8053,129.0331,128.6267,129.0024,616600.0
2013-03-07 13:00:00,209.43,209.6,209.08,209.19,238300.0,128.9839,129.0886,128.7683,128.8361,238300.0
2013-03-07 14:00:00,209.19,209.28,208.82,209.2,322700.0,128.8361,128.8915,128.6082,128.8422,322700.0
2013-03-07 15:00:00,209.21,209.47,209.02,209.42,678000.0,128.8484,129.0085,128.7314,128.9777,678000.0
2013-03-08 09:30:00,209.79,210.43,209.56,209.81,709100.0,129.2056,129.5998,129.0639,129.2179,709100.0
2013-03-08 10:00:00,209.82,210.74,209.43,210.09,597200.0,129.2241,129.7907,128.9839,129.3904,597200.0
2013-03-08 11:00:00,210.09,210.32,209.88,210.15,400800.0,129.3904,129.532,129.261,129.4273,400800.0
2013-03-08 12:00:00,210.14,210.27,209.75,209.81,264800.0,129.4211,129.5012,129.181,129.2179,264800.0
2013-03-08 13:00:00,209.81,210.07,209.71,209.89,274300.0,129.2179,129.378,129.1563,129.2672,274300.0
2013-03-08 14:00:00,209.89,210.23,209.88,209.99,264200.0,129.2672,129.4766,129.261,129.3288,264200.0
2013-03-08 15:00:00,210.01,210.59,209.93,210.26,766500.0,129.3411,129.6983,129.2918,129.4951,766500.0
2013-03-11 09:30:00,209.99,210.2,209.71,209.9,335200.0,129.3288,129.4581,129.1563,129.2733,335200.0
2013-03-11 10:00:00,209.88,209.96,209.04,209.31,514500.0,129.261,129.3103,128.7437,128.91,514500.0
2013-03-11 11:00:00,209.29,209.46,209.06,209.42,309400.0,128.8977,129.0024,128.756,128.9777,309400.0
2013-03-11 12:00:00,209.42,209.6,209.32,209.44,222800.0,128.9777,129.0886,128.9161,128.99,222800.0
2013-03-11 13:00:00,209.44,209.94,209.43,209.91,283200.0,128.99,129.298,128.9839,129.2795,283200.0
2013-03-11 14:00:00,209.9,210.05,209.62,209.93,282900.0,129.2733,129.3657,129.1009,129.2918,282900.0
2013-03-11 15:00:00,209.92,210.14,209.67,210.06,623200.0,129.2857,129.4211,129.1317,129.3719,623200.0
2013-03-12 09:30:00,209.4,210.15,209.09,210.09,291700.0,128.9654,129.4273,128.7745,129.3904,291700.0
2013-03-12 10:00:00,210.11,210.73,209.87,210.31,594500.0,129.4027,129.7845,129.2549,129.5258,594500.0
2013-03-12 11:00:00,210.28,210.4,209.97,210.15,414000.0,129.5074,129.5813,129.3164,129.4273,414000.0
2013-03-12 12:00:00,210.15,210.26,209.85,210.11,289500.0,129.4273,129.4951,129.2425,129.4027,289500.0
2013-03-12 13:00:00,210.09,210.12,209.88,209.95,235400.0,129.3904,129.4088,129.261,129.3041,235400.0
2013-03-12 14:00:00,209.97,210.1,209.8,210.05,343800.0,129.3164,129.3965,129.2118,129.3657,343800.0
2013-03-12 15:00:00,210.05,210.65,209.97,210.53,600600.0,129.3657,129.7352,129.3164,129.6613,600600.0
2013-03-13 09:30:00,210.2,210.75,209.77,210.54,312100.0,129.4581,129.7968,129.1933,129.6675,312100.0
2013-03-13 10:00:00,210.54,210.94,210.14,210.91,352300.0,129.6675,129.9139,129.4211,129.8954,352300.0
2013-03-13 11:00:00,210.92,211.48,210.87,211.33,397500.0,129.9015,130.2464,129.8707,130.154,397500.0
2013-03-13 12:00:00,211.34,211.98,211.21,211.9,384800.0,130.1602,130.5544,130.0801,130.5051,384800.0
2013-03-13 13:00:00,211.91,212.07,211.7,211.96,253700.0,130.5113,130.6098,130.3819,130.5421,253700.0
2013-03-13 14:00:00,211.98,212.1,211.73,211.99,312200.0,130.5544,130.6283,130.4004,130.5605,312200.0
2013-03-13 15:00:00,212.0,212.36,211.78,212.06,752100.0,130.5667,130.7884,130.4312,130.6036,752100.0
2013-03-14 09:30:00,212.15,214.82,212.15,214.65,746400.0,130.6591,132.3035,130.6591,132.1988,746400.0
2013-03-14 10:00:00,214.63,214.99,214.38,214.97,851400.0,132.1865,132.4082,132.0325,132.3959,851400.0
2013-03-14 11:00:00,214.96,215.59,214.25,214.41,696800.0,132.3897,132.7777,131.9524,132.051,696800.0
2013-03-14 12:00:00,214.43,214.94,214.4,214.6,469000.0,132.0633,132.3774,132.0448,132.168,469000.0
2013-03-14 13:00:00,214.6,215.25,214.49,215.25,755900.0,132.168,132.5683,132.1002,132.5683,755900.0
2013-03-14 14:00:00,215.25,215.58,215.21,215.58,387600.0,132.5683,132.7715,132.5437,132.7715,387600.0
2013-03-14 15:00:00,215.58,215.86,215.31,215.78,1024600.0,132.7715,132.944,132.6053,132.8947,1024600.0
2013-03-15 09:30:00,215.38,215.9,215.0,215.09,2415100.0,132.6484,132.9686,132.4143,132.4698,2415100.0
2013-03-15 10:00:00,215.09,215.54,214.52,214.58,558800.0,132.4698,132.7469,132.1187,132.1557,558800.0
2013-03-15 11:00:00,214.58,215.07,214.45,214.56,313800.0,132.1557,132.4574,132.0756,132.1433,313800.0
2013-03-15 12:00:00,214.56,214.76,214.26,214.32,329700.0,132.1433,132.2665,131.9586,131.9955,329700.0
2013-03-15 13:00:00,214.32,214.73,213.78,214.11,559700.0,131.9955,132.248,131.663,131.8662,559700.0
2013-03-15 14:00:00,214.11,214.2,213.41,213.75,543300.0,131.8662,131.9216,131.4351,131.6445,543300.0
2013-03-15 15:00:00,213.76,214.98,213.75,214.62,1156400.0,131.6506,132.402,131.6445,132.1803,1156400.0
2013-03-18 09:30:00,212.9,214.42,212.64,214.0,485500.0,131.121,132.0571,130.9609,131.7984,485500.0
2013-03-18 10:00:00,213.97,214.39,213.85,214.02,310300.0,131.78,132.0386,131.7061,131.8108,310300.0
2013-03-18 11:00:00,214.02,214.48,213.91,214.13,367600.0,131.8108,132.0941,131.743,131.8785,367600.0
2013-03-18 12:00:00,214.11,214.47,213.91,214.09,172600.0,131.8662,132.0879,131.743,131.8539,172600.0
2013-03-18 13:00:00,214.1,214.35,213.65,213.69,175400.0,131.86,132.014,131.5829,131.6075,175400.0
2013-03-18 14:00:00,213.64,214.5,213.64,213.7,265800.0,131.5767,132.1064,131.5767,131.6137,265800.0
2013-03-18 15:00:00,213.73,213.95,213.12,213.21,669700.0,131.6322,131.7677,131.2565,131.3119,669700.0
2013-03-19 09:30:00,214.13,215.12,213.55,214.63,407700.0,131.8785,132.4882,131.5213,132.1865,407700.0
2013-03-19 10:00:00,214.63,214.86,213.23,213.51,402200.0,132.1865,132.3281,131.3242,131.4967,402200.0
2013-03-19 11:00:00,213.53,214.0,212.43,212.6,382100.0,131.509,131.7984,130.8315,130.9362,382100.0
2013-03-19 12:00:00,212.59,213.14,212.37,212.44,289100.0,130.9301,131.2688,130.7946,130.8377,289100.0
2013-03-19 13:00:00,212.45,212.91,211.83,212.38,346500.0,130.8438,131.1271,130.462,130.8007,346500.0
2013-03-19 14:00:00,212.39,212.94,212.15,212.67,359200.0,130.8069,131.1456,130.6591,130.9793,359200.0
2013-03-19 15:00:00,212.68,213.61,212.36,213.45,588900.0,130.9855,131.5583,130.7884,131.4597,588900.0
2013-03-20 09:30:00,214.76,215.5,214.3,215.35,369700.0,132.2665,132.7223,131.9832,132.6299,369700.0
2013-03-20 10:00:00,215.4,215.82,214.88,215.36,421800.0,132.6607,132.9194,132.3404,132.636,421800.0
2013-03-20 11:00:00,215.34,215.38,214.73,214.94,312600.0,132.6237,132.6484,132.248,132.3774,312600.0
2013-03-20 12:00:00,214.94,214.99,214.6,214.73,285300.0,132.3774,132.4082,132.168,132.248,285300.0
2013-03-20 13:00:00,214.68,214.8,214.59,214.63,202200.0,132.2172,132.2912,132.1618,132.1865,202200.0
2013-03-20 14:00:00,214.6,215.58,214.59,215.27,306900.0,132.168,132.7715,132.1618,132.5806,306900.0
2013-03-20 15:00:00,215.23,215.49,214.78,215.15,600600.0,132.556,132.7161,132.2788,132.5067,600600.0
2013-03-21 09:30:00,212.96,213.0,211.69,211.85,733100.0,131.1579,131.1826,130.3758,130.4743,733100.0
2013-03-21 10:00:00,211.89,212.02,210.11,210.52,1014800.0,130.4989,130.579,129.4027,129.6552,1014800.0
2013-03-21 11:00:00,210.55,211.91,210.28,211.6,452700.0,129.6737,130.5113,129.5074,130.3203,452700.0
2013-03-21 12:00:00,211.61,211.7,211.08,211.33,285800.0,130.3265,130.3819,130.0001,130.154,285800.0
2013-03-21 13:00:00,211.31,211.47,210.16,210.86,802200.0,130.1417,130.2403,129.4335,129.8646,802200.0
2013-03-21 14:00:00,210.85,212.46,210.17,212.46,585800.0,129.8584,130.85,129.4396,130.85,585800.0
2013-03-21 15:00:00,212.45,212.95,212.17,212.26,1009700.0,130.8438,131.1518,130.6714,130.7268,1009700.0
2013-03-22 09:30:00,212.56,213.17,211.79,212.36,577100.0,130.9116,131.2873,130.4374,130.7884,577100.0
2013-03-22 10:00:00,212.4,213.01,212.35,212.46,400500.0,130.813,131.1887,130.7822,130.85,400500.0
2013-03-22 11:00:00,212.48,212.76,212.01,212.33,339000.0,130.8623,131.0348,130.5728,130.7699,339000.0
2013-03-22 12:00:00,212.36,212.47,212.2,212.39,189800.0,130.7884,130.8562,130.6899,130.8069,189800.0
2013-03-22 13:00:00,212.43,212.73,212.3,212.34,176900.0,130.8315,131.0163,130.7515,130.7761,176900.0
2013-03-22 14:00:00,212.34,212.44,212.0,212.03,222200.0,130.7761,130.8377,130.5667,130.5852,222200.0
2013-03-22 15:00:00,212.05,212.12,211.62,212.08,539300.0,130.5975,130.6406,130.3327,130.616,539300.0
2013-03-25 09:30:00,212.54,212.81,211.34,212.27,280000.0,130.8993,131.0656,130.1602,130.733,280000.0
2013-03-25 10:00:00,212.27,212.37,210.33,211.2,458500.0,130.733,130.7946,129.5382,130.074,458500.0
2013-03-25 11:00:00,211.21,211.21,210.44,210.81,468000.0,130.0801,130.0801,129.6059,129.8338,468000.0
2013-03-25 12:00:00,210.81,211.04,210.12,210.26,306100.0,129.8338,129.9754,129.4088,129.4951,306100.0
2013-03-25 13:00:00,210.21,211.58,210.05,211.34,375400.0,129.4643,130.308,129.3657,130.1602,375400.0
2013-03-25 14:00:00,211.36,211.45,210.81,211.04,286600.0,130.1725,130.228,129.8338,129.9754,286600.0
2013-03-25 15:00:00,211.04,211.31,210.48,210.94,619600.0,129.9754,130.1417,129.6305,129.9139,619600.0
2013-03-26 09:30:00,211.77,212.5,211.5,212.26,251100.0,130.425,130.8746,130.2587,130.7268,251100.0
2013-03-26 10:00:00,212.18,212.5,211.93,212.19,355700.0,130.6775,130.8746,130.5236,130.6837,355700.0
2013-03-26 11:00:00,212.25,212.38,212.01,212.24,219800.0,130.7207,130.8007,130.5728,130.7145,219800.0
2013-03-26 12:00:00,212.19,212.34,211.54,211.81,223000.0,130.6837,130.7761,130.2834,130.4497,223000.0
2013-03-26 13:00:00,211.79,212.0,211.73,211.83,186200.0,130.4374,130.5667,130.4004,130.462,186200.0
2013-03-26 14:00:00,211.81,212.26,211.78,211.89,193400.0,130.4497,130.7268,130.4312,130.4989,193400.0
2013-03-26 15:00:00,211.86,212.46,211.85,212.35,496900.0,130.4805,130.85,130.4743,130.7822,496900.0
2013-03-27 09:30:00,210.99,211.44,210.1,210.76,402800.0,129.9446,130.2218,129.3965,129.803,402800.0
2013-03-27 10:00:00,210.7,211.44,210.45,211.2,601000.0,129.766,130.2218,129.6121,130.074,601000.0
2013-03-27 11:00:00,211.18,211.73,211.16,211.44,378800.0,130.0617,130.4004,130.0493,130.2218,378800.0
2013-03-27 12:00:00,211.49,212.16,211.45,211.71,219400.0,130.2526,130.6652,130.228,130.3881,219400.0
2013-03-27 13:00:00,211.71,211.78,211.34,211.61,216400.0,130.3881,130.4312,130.1602,130.3265,216400.0
2013-03-27 14:00:00,211.62,211.86,211.02,211.03,224300.0,130.3327,130.4805,129.9631,129.9693,224300.0
2013-03-27 15:00:00,211.02,211.46,210.84,210.9,832100.0,129.9631,130.2341,129.8523,129.8892,832100.0
2013-03-28 09:30:00,209.85,211.37,209.74,211.23,482000.0,129.2425,130.1787,129.1748,130.0925,482000.0
2013-03-28 10:00:00,211.26,212.49,211.16,212.32,441200.0,130.1109,130.8685,130.0493,130.7638,441200.0
2013-03-28 11:00:00,212.31,212.78,211.93,212.58,298600.0,130.7576,131.0471,130.5236,130.9239,298600.0
2013-03-28 12:00:00,212.58,212.72,212.23,212.29,247800.0,130.9239,131.0101,130.7083,130.7453,247800.0
2013-03-28 13:00:00,212.3,212.63,212.22,212.35,114300.0,130.7515,130.9547,130.7022,130.7822,114300.0
2013-03-28 14:00:00,212.36,212.65,212.17,212.63,148600.0,130.7884,130.967,130.6714,130.9547,148600.0
2013-03-28 15:00:00,212.6,213.44,212.36,213.24,944800.0,130.9362,131.4536,130.7884,131.3304,944800.0
2013-04-01 09:30:00,212.95,213.5,212.47,212.47,223500.0,131.1518,131.4905,130.8562,130.8562,223500.0
2013-04-01 10:00:00,212.54,212.78,211.43,211.51,423400.0,130.8993,131.0471,130.2156,130.2649,423400.0
2013-04-01 11:00:00,211.51,212.38,211.25,212.25,272600.0,130.2649,130.8007,130.1048,130.7207,272600.0
2013-04-01 12:00:00,212.23,212.74,211.94,212.73,163600.0,130.7083,131.0224,130.5297,131.0163,163600.0
2013-04-01 13:00:00,212.62,212.69,211.9,211.98,125000.0,130.9485,130.9916,130.5051,130.5544,125000.0
2013-04-01 14:00:00,212.04,212.28,211.74,212.08,198200.0,130.5913,130.7391,130.4066,130.616,198200.0
2013-04-01 15:00:00,212.05,212.49,211.72,212.38,379900.0,130.5975,130.8685,130.3942,130.8007,379900.0
2013-04-02 09:30:00,212.92,213.85,212.78,213.7,300100.0,131.1333,131.7061,131.0471,131.6137,300100.0
2013-04-02 10:00:00,213.71,214.37,213.39,214.3,444100.0,131.6198,132.0263,131.4228,131.9832,444100.0
2013-04-02 11:00:00,214.3,214.71,213.9,214.32,268400.0,131.9832,132.2357,131.7369,131.9955,268400.0
2013-04-02 12:00:00,214.39,214.47,214.1,214.15,227900.0,132.0386,132.0879,131.86,131.8908,227900.0
2013-04-02 13:00:00,214.17,214.25,213.82,214.19,175200.0,131.9031,131.9524,131.6876,131.9155,175200.0
2013-04-02 14:00:00,214.19,214.45,213.64,213.88,205100.0,131.9155,132.0756,131.5767,131.7245,205100.0
2013-04-02 15:00:00,213.89,214.49,211.57,214.29,656200.0,131.7307,132.1002,130.3019,131.9771,656200.0
2013-04-03 09:30:00,214.32,214.89,212.88,213.5,443200.0,131.9955,132.3466,131.1087,131.4905,443200.0
2013-04-03 10:00:00,213.5,214.07,213.25,213.5,406200.0,131.4905,131.8416,131.3365,131.4905,406200.0
2013-04-03 11:00:00,213.47,213.84,213.03,213.83,439900.0,131.472,131.6999,131.201,131.6937,439900.0
2013-04-03 12:00:00,213.84,213.95,213.14,213.46,246000.0,131.6999,131.7677,131.2688,131.4659,246000.0
2013-04-03 13:00:00,213.47,213.85,212.94,213.01,308100.0,131.472,131.7061,131.1456,131.1887,308100.0
2013-04-03 14:00:00,212.96,213.44,212.9,213.13,240400.0,131.1579,131.4536,131.121,131.2626,240400.0
2013-04-03 15:00:00,213.15,213.38,212.63,212.66,591800.0,131.275,131.4166,130.9547,130.9732,591800.0
2013-04-04 09:30:00,212.77,212.93,210.78,211.47,733300.0,131.0409,131.1395,129.8153,130.2403,733300.0
2013-04-04 10:00:00,211.46,211.89,210.55,211.16,546900.0,130.2341,130.4989,129.6737,130.0493,546900.0
2013-04-04 11:00:00,211.17,211.17,210.25,210.49,380700.0,130.0555,130.0555,129.4889,129.6367,380700.0
2013-04-04 12:00:00,210.45,210.75,210.04,210.68,344800.0,129.6121,129.7968,129.3596,129.7537,344800.0
2013-04-04 13:00:00,210.68,211.02,210.33,210.95,196000.0,129.7537,129.9631,129.5382,129.92,196000.0
2013-04-04 14:00:00,210.98,211.26,210.84,210.85,270600.0,129.9385,130.1109,129.8523,129.8584,270600.0
2013-04-04 15:00:00,210.84,211.4,210.54,211.32,480700.0,129.8523,130.1972,129.6675,130.1479,480700.0
2013-04-05 09:30:00,209.0,209.26,206.34,206.62,1056800.0,128.719,128.8792,127.0808,127.2532,1056800.0
2013-04-05 10:00:00,206.65,208.11,206.56,207.69,522200.0,127.2717,128.1709,127.2163,127.9122,522200.0
2013-04-05 11:00:00,207.73,208.56,207.73,208.05,397700.0,127.9369,128.4481,127.9369,128.134,397700.0
2013-04-05 12:00:00,208.04,208.48,208.0,208.29,170600.0,128.1278,128.3988,128.1032,128.2818,170600.0
2013-04-05 13:00:00,208.29,208.85,208.19,208.71,238600.0,128.2818,128.6267,128.2202,128.5404,238600.0
2013-04-05 14:00:00,208.66,209.0,208.39,208.84,266900.0,128.5096,128.719,128.3434,128.6205,266900.0
2013-04-05 15:00:00,208.87,209.84,208.25,209.41,635300.0,128.639,129.2364,128.2571,128.9716,635300.0
2013-04-08 09:30:00,209.07,209.24,207.74,207.94,357500.0,128.7622,128.8669,127.943,128.0662,357500.0
2013-04-08 10:00:00,207.93,208.23,207.33,208.11,429600.0,128.0601,128.2448,127.6905,128.1709,429600.0
2013-04-08 11:00:00,208.11,208.36,207.82,207.84,215400.0,128.1709,128.3249,127.9923,128.0046,215400.0
2013-04-08 12:00:00,207.92,208.28,207.83,208.24,117300.0,128.0539,128.2756,127.9985,128.251,117300.0
2013-04-08 13:00:00,208.25,208.52,207.9,208.46,157400.0,128.2571,128.4234,128.0416,128.3865,157400.0
2013-04-08 14:00:00,208.5,208.62,208.18,208.48,309100.0,128.4111,128.485,128.214,128.3988,309100.0
2013-04-08 15:00:00,208.45,209.29,208.45,209.26,504900.0,128.3803,128.8977,128.3803,128.8792,504900.0
2013-04-09 09:30:00,209.56,209.84,208.61,208.79,241800.0,129.0639,129.2364,128.4789,128.5897,241800.0
2013-04-09 10:00:00,208.85,209.57,208.73,209.06,269900.0,128.6267,129.0701,128.5528,128.756,269900.0
2013-04-09 11:00:00,209.08,209.25,208.64,208.9,353700.0,128.7683,128.873,128.4973,128.6575,353700.0
2013-04-09 12:00:00,208.95,209.52,208.68,209.47,171200.0,128.6883,129.0393,128.522,129.0085,171200.0
2013-04-09 13:00:00,209.47,210.0,209.4,209.7,237800.0,129.0085,129.3349,128.9654,129.1502,237800.0
2013-04-09 14:00:00,209.7,209.99,209.46,209.73,197100.0,129.1502,129.3288,129.0024,129.1686,197100.0
2013-04-09 15:00:00,209.79,209.79,209.05,209.22,646200.0,129.2056,129.2056,128.7498,128.8545,646200.0
2013-04-10 09:30:00,212.0,212.05,210.47,211.71,820200.0,130.5667,130.5975,129.6244,130.3881,820200.0
2013-04-10 10:00:00,211.71,212.04,210.75,212.0,490100.0,130.3881,130.5913,129.7968,130.5667,490100.0
2013-04-10 11:00:00,212.0,212.25,211.65,212.07,460300.0,130.5667,130.7207,130.3511,130.6098,460300.0
2013-04-10 12:00:00,212.05,212.42,211.7,212.3,322100.0,130.5975,130.8254,130.3819,130.7515,322100.0
2013-04-10 13:00:00,212.28,212.5,212.01,212.07,204100.0,130.7391,130.8746,130.5728,130.6098,204100.0
2013-04-10 14:00:00,212.08,212.43,211.85,212.28,203100.0,130.616,130.8315,130.4743,130.7391,203100.0
2013-04-10 15:00:00,212.27,212.51,211.85,211.89,662900.0,130.733,130.8808,130.4743,130.4989,662900.0
2013-04-11 09:30:00,211.5,211.9,210.85,211.62,383700.0,130.2587,130.5051,129.8584,130.3327,383700.0
2013-04-11 10:00:00,211.62,212.63,211.62,212.44,430100.0,130.3327,130.9547,130.3327,130.8377,430100.0
2013-04-11 11:00:00,212.46,213.03,212.31,212.8,394700.0,130.85,131.201,130.7576,131.0594,394700.0
2013-04-11 12:00:00,212.8,213.0,212.55,212.94,322000.0,131.0594,131.1826,130.9054,131.1456,322000.0
2013-04-11 13:00:00,212.95,213.09,212.39,212.59,306800.0,131.1518,131.238,130.8069,130.9301,306800.0
2013-04-11 14:00:00,212.62,212.98,212.17,212.93,299000.0,130.9485,131.1703,130.6714,131.1395,299000.0
2013-04-11 15:00:00,212.92,213.09,212.24,212.85,783900.0,131.1333,131.238,130.7145,131.0902,783900.0
2013-04-12 09:30:00,210.79,211.49,209.97,210.06,619000.0,129.8215,130.2526,129.3164,129.3719,619000.0
2013-04-12 10:00:00,210.06,210.84,209.78,209.87,497000.0,129.3719,129.8523,129.1994,129.2549,497000.0
2013-04-12 11:00:00,209.88,210.8,209.78,210.71,327700.0,129.261,129.8276,129.1994,129.7722,327700.0
2013-04-12 12:00:00,210.71,211.01,210.42,210.68,180000.0,129.7722,129.957,129.5936,129.7537,180000.0
2013-04-12 13:00:00,210.66,211.45,210.65,211.13,272500.0,129.7414,130.228,129.7352,130.0309,272500.0
2013-04-12 14:00:00,211.15,211.25,210.8,211.06,213500.0,130.0432,130.1048,129.8276,129.9878,213500.0
2013-04-12 15:00:00,211.07,211.32,210.8,211.31,520900.0,129.9939,130.1479,129.8276,130.1417,520900.0
2013-04-15 09:30:00,210.44,210.89,209.78,210.63,461800.0,129.6059,129.8831,129.1994,129.7229,461800.0
2013-04-15 10:00:00,210.57,211.69,210.31,211.37,397600.0,129.686,130.3758,129.5258,130.1787,397600.0
2013-04-15 11:00:00,211.29,211.51,210.3,210.42,385800.0,130.1294,130.2649,129.5197,129.5936,385800.0
2013-04-15 12:00:00,210.44,210.65,209.78,210.34,308900.0,129.6059,129.7352,129.1994,129.5443,308900.0
2013-04-15 13:00:00,210.31,210.93,210.19,210.84,241100.0,129.5258,129.9077,129.4519,129.8523,241100.0
2013-04-15 14:00:00,210.85,211.39,210.4,210.49,518300.0,129.8584,130.191,129.5813,129.6367,518300.0
2013-04-15 15:00:00,210.49,210.97,209.32,209.37,1160700.0,129.6367,129.9323,128.9161,128.9469,1160700.0
2013-04-16 09:30:00,210.84,211.0,209.2,210.33,398000.0,129.8523,129.9508,128.8422,129.5382,398000.0
2013-04-16 10:00:00,210.4,210.81,210.06,210.64,446200.0,129.5813,129.8338,129.3719,129.7291,446200.0
2013-04-16 11:00:00,210.67,211.37,210.43,211.29,338200.0,129.7476,130.1787,129.5998,130.1294,338200.0
2013-04-16 12:00:00,211.29,211.74,211.01,211.66,193000.0,130.1294,130.4066,129.957,130.3573,193000.0
2013-04-16 13:00:00,211.67,211.78,211.32,211.5,228400.0,130.3634,130.4312,130.1479,130.2587,228400.0
2013-04-16 14:00:00,211.52,211.69,211.24,211.31,381600.0,130.2711,130.3758,130.0986,130.1417,381600.0
2013-04-16 15:00:00,211.32,212.0,211.25,211.96,531300.0,130.1479,130.5667,130.1048,130.5421,531300.0
2013-04-17 09:30:00,210.53,211.09,210.0,210.23,332200.0,129.6613,130.0062,129.3349,129.4766,332200.0
2013-04-17 10:00:00,210.18,210.44,209.5,209.79,550400.0,129.4458,129.6059,129.027,129.2056,550400.0
2013-04-17 11:00:00,209.78,210.26,209.64,210.0,525500.0,129.1994,129.4951,129.1132,129.3349,525500.0
2013-04-17 12:00:00,210.02,210.25,209.5,210.21,391500.0,129.3472,129.4889,129.027,129.4643,391500.0
2013-04-17 13:00:00,210.23,210.35,209.8,210.23,275200.0,129.4766,129.5505,129.2118,129.4766,275200.0
2013-04-17 14:00:00,210.24,210.46,209.56,210.03,304700.0,129.4827,129.6182,129.0639,129.3534,304700.0
2013-04-17 15:00:00,210.05,210.4,209.57,209.65,536900.0,129.3657,129.5813,129.0701,129.1194,536900.0
2013-04-18 09:30:00,210.11,210.25,208.41,209.19,450300.0,129.4027,129.4889,128.3557,128.8361,450300.0
2013-04-18 10:00:00,209.14,209.58,208.17,209.4,497400.0,128.8053,129.0763,128.2079,128.9654,497400.0
2013-04-18 11:00:00,209.38,209.69,208.32,208.62,591800.0,128.9531,129.144,128.3002,128.485,591800.0
2013-04-18 12:00:00,208.76,208.81,208.2,208.34,397500.0,128.5712,128.602,128.2263,128.3126,397500.0
2013-04-18 13:00:00,208.35,208.59,207.74,208.15,407700.0,128.3187,128.4665,127.943,128.1955,407700.0
2013-04-18 14:00:00,208.15,208.21,206.15,206.46,631500.0,128.1955,128.2325,126.9638,127.1547,631500.0
2013-04-18 15:00:00,206.48,208.0,206.47,207.4,1299100.0,127.167,128.1032,127.1609,127.7336,1299100.0
2013-04-19 09:30:00,196.0,196.5,192.17,193.24,5114000.0,120.7126,121.0205,118.3538,119.0128,5114000.0
2013-04-19 10:00:00,193.24,193.95,191.04,191.77,3084000.0,119.0128,119.45,117.6578,118.1074,3084000.0
2013-04-19 11:00:00,191.76,192.99,191.75,192.0,1831700.0,118.1013,118.8588,118.0951,118.2491,1831700.0
2013-04-19 12:00:00,192.0,192.31,191.0,191.06,1401200.0,118.2491,118.44,117.6332,117.6701,1401200.0
2013-04-19 13:00:00,191.09,191.26,189.76,190.29,1806300.0,117.6886,117.7933,116.8695,117.1959,1806300.0
2013-04-19 14:00:00,190.3,190.6,190.08,190.51,1268000.0,117.2021,117.3868,117.0666,117.3314,1268000.0
2013-04-19 15:00:00,190.51,190.79,189.94,189.95,2703700.0,117.3314,117.5039,116.9804,116.9865,2703700.0
2013-04-22 09:30:00,191.0,191.38,188.86,189.5,1917700.0,117.6332,117.8672,116.3152,116.7094,1917700.0
2013-04-22 10:00:00,189.51,191.15,187.68,187.85,1409300.0,116.7155,117.7256,115.5885,115.6932,1409300.0
2013-04-22 11:00:00,187.87,188.58,187.69,188.51,953400.0,115.7055,116.1428,115.5946,116.0997,953400.0
2013-04-22 12:00:00,188.52,188.7,188.26,188.49,716200.0,116.1058,116.2167,115.9457,116.0873,716200.0
2013-04-22 13:00:00,188.52,188.94,188.43,188.65,666100.0,116.1058,116.3645,116.0504,116.1859,666100.0
2013-04-22 14:00:00,188.66,188.88,188.16,188.55,921100.0,116.192,116.3275,115.8841,116.1243,921100.0
2013-04-22 15:00:00,188.53,188.58,187.68,187.73,1743700.0,116.112,116.1428,115.5885,115.6193,1743700.0
2013-04-23 09:30:00,189.5,190.1,188.61,190.03,1119600.0,116.7094,117.0789,116.1612,117.0358,1119600.0
2013-04-23 10:00:00,190.03,191.44,189.94,191.31,1054500.0,117.0358,117.9042,116.9804,117.8241,1054500.0
2013-04-23 11:00:00,191.28,192.28,191.21,192.2,873800.0,117.8056,118.4215,117.7625,118.3723,873800.0
2013-04-23 12:00:00,192.19,192.56,192.0,192.15,588600.0,118.3661,118.594,118.2491,118.3415,588600.0
2013-04-23 13:00:00,192.15,192.15,190.05,190.57,756100.0,118.3415,118.3415,117.0481,117.3684,756100.0
2013-04-23 14:00:00,190.58,191.05,189.83,191.05,642500.0,117.3745,117.664,116.9126,117.664,642500.0
2013-04-23 15:00:00,191.07,191.8,190.89,191.6,827100.0,117.6763,118.1259,117.5654,118.0027,827100.0
2013-04-24 09:30:00,192.16,192.5,191.5,191.74,536100.0,118.3476,118.557,117.9411,118.0889,536100.0
2013-04-24 10:00:00,191.75,192.15,191.09,192.04,566800.0,118.0951,118.3415,117.6886,118.2737,566800.0
2013-04-24 11:00:00,192.05,192.09,191.65,191.96,264600.0,118.2799,118.3045,118.0335,118.2244,264600.0
2013-04-24 12:00:00,192.01,192.24,191.74,191.86,274600.0,118.2552,118.3969,118.0889,118.1629,274600.0
2013-04-24 13:00:00,191.86,192.38,191.85,191.99,295100.0,118.1629,118.4831,118.1567,118.2429,295100.0
2013-04-24 14:00:00,192.0,192.41,191.98,192.16,364200.0,118.2491,118.5016,118.2368,118.3476,364200.0
2013-04-24 15:00:00,192.15,192.23,191.6,191.71,793500.0,118.3415,118.3907,118.0027,118.0705,793500.0
2013-04-25 09:30:00,192.69,193.43,192.32,193.42,561300.0,118.674,119.1298,118.4462,119.1236,561300.0
2013-04-25 10:00:00,193.43,194.72,193.35,194.0,952600.0,119.1298,119.9243,119.0805,119.4808,952600.0
2013-04-25 11:00:00,194.02,194.87,193.95,194.6,586300.0,119.4932,120.0167,119.45,119.8504,586300.0
2013-04-25 12:00:00,194.62,194.75,194.31,194.68,392000.0,119.8627,119.9427,119.6718,119.8996,392000.0
2013-04-25 13:00:00,194.67,195.14,194.51,195.06,373600.0,119.8935,120.1829,119.7949,120.1337,373600.0
2013-04-25 14:00:00,195.02,195.17,194.23,194.3,503200.0,120.109,120.2014,119.6225,119.6656,503200.0
2013-04-25 15:00:00,194.33,194.34,193.59,193.95,646900.0,119.6841,119.6902,119.2283,119.45,646900.0
2013-04-26 09:30:00,194.16,194.71,193.92,194.27,411200.0,119.5794,119.9181,119.4316,119.6471,411200.0
2013-04-26 10:00:00,194.28,194.42,193.38,193.77,662000.0,119.6533,119.7395,119.099,119.3392,662000.0
2013-04-26 11:00:00,193.74,193.99,193.55,193.71,301200.0,119.3207,119.4747,119.2037,119.3022,301200.0
2013-04-26 12:00:00,193.71,193.73,193.25,193.62,287000.0,119.3022,119.3145,119.0189,119.2468,287000.0
2013-04-26 13:00:00,193.58,193.81,193.35,193.64,210000.0,119.2222,119.3638,119.0805,119.2591,210000.0
2013-04-26 14:00:00,193.68,194.39,193.62,194.28,375800.0,119.2838,119.721,119.2468,119.6533,375800.0
2013-04-26 15:00:00,194.27,194.65,194.25,194.32,701700.0,119.6471,119.8812,119.6348,119.6779,701700.0
2013-04-29 09:30:00,194.9,196.2,194.65,195.88,649100.0,120.0351,120.8358,119.8812,120.6387,649100.0
2013-04-29 10:00:00,195.82,197.84,195.73,197.82,1004800.0,120.6017,121.8458,120.5463,121.8335,1004800.0
2013-04-29 11:00:00,197.82,197.96,197.53,197.7,628900.0,121.8335,121.9197,121.6549,121.7596,628900.0
2013-04-29 12:00:00,197.72,198.87,197.59,198.66,643400.0,121.7719,122.4802,121.6918,122.3508,643400.0
2013-04-29 13:00:00,198.69,199.53,198.6,199.53,785300.0,122.3693,122.8867,122.3139,122.8867,785300.0
2013-04-29 14:00:00,199.53,199.68,199.03,199.12,652500.0,122.8867,122.979,122.5787,122.6341,652500.0
2013-04-29 15:00:00,199.12,199.46,198.59,199.04,953300.0,122.6341,122.8435,122.3077,122.5849,953300.0
2013-04-30 09:30:00,199.4,199.84,197.35,197.92,688100.0,122.8066,123.0776,121.544,121.8951,688100.0
2013-04-30 10:00:00,197.99,201.17,197.81,200.0,1929600.0,121.9382,123.8967,121.8273,123.1761,1929600.0
2013-04-30 11:00:00,200.0,200.66,199.58,200.34,598800.0,123.1761,123.5826,122.9175,123.3855,598800.0
2013-04-30 12:00:00,200.4,201.2,200.27,200.99,484300.0,123.4225,123.9152,123.3424,123.7858,484300.0
2013-04-30 13:00:00,201.0,201.56,200.78,201.54,535900.0,123.792,124.1369,123.6565,124.1246,535900.0
2013-04-30 14:00:00,201.54,201.81,200.82,201.77,623600.0,124.1246,124.2909,123.6811,124.2662,623600.0
2013-04-30 15:00:00,201.77,202.59,201.68,202.55,1530400.0,124.2662,124.7713,124.2108,124.7466,1530400.0
2013-05-01 09:30:00,201.85,202.17,201.26,201.75,712000.0,124.3155,124.5126,123.9521,124.2539,712000.0
2013-05-01 10:00:00,201.74,201.91,200.31,200.71,823700.0,124.2478,124.3525,123.367,123.6134,823700.0
2013-05-01 11:00:00,200.7,200.74,199.82,199.82,670100.0,123.6072,123.6319,123.0653,123.0653,670100.0
2013-05-01 12:00:00,199.82,199.97,199.34,199.35,419700.0,123.0653,123.1576,122.7696,122.7758,419700.0
2013-05-01 13:00:00,199.35,199.95,199.2,199.43,490700.0,122.7758,123.1453,122.6834,122.8251,490700.0
2013-05-01 14:00:00,199.43,200.5,199.41,200.43,595800.0,122.8251,123.4841,122.8128,123.4409,595800.0
2013-05-01 15:00:00,200.43,200.51,199.46,199.76,796000.0,123.4409,123.4902,122.8435,123.0283,796000.0
2013-05-02 09:30:00,200.12,201.0,200.0,200.14,414300.0,123.25,123.792,123.1761,123.2623,414300.0
2013-05-02 10:00:00,200.17,200.74,199.75,200.61,499500.0,123.2808,123.6319,123.0222,123.5518,499500.0
2013-05-02 11:00:00,200.61,201.41,200.59,201.21,430000.0,123.5518,124.0445,123.5395,123.9213,430000.0
2013-05-02 12:00:00,201.21,201.55,200.81,201.43,336700.0,123.9213,124.1307,123.675,124.0568,336700.0
2013-05-02 13:00:00,201.45,201.99,201.39,201.88,357600.0,124.0691,124.4017,124.0322,124.334,357600.0
2013-05-02 14:00:00,201.89,201.97,201.35,201.81,385200.0,124.3401,124.3894,124.0076,124.2909,385200.0
2013-05-02 15:00:00,201.79,202.43,201.72,202.4,1080700.0,124.2785,124.6727,124.2354,124.6542,1080700.0
2013-05-03 09:30:00,203.89,204.94,203.75,204.94,738800.0,125.5719,126.2186,125.4857,126.2186,738800.0
2013-05-03 10:00:00,204.91,205.27,204.49,204.81,715100.0,126.2001,126.4218,125.9414,126.1385,715100.0
2013-05-03 11:00:00,204.8,204.93,204.26,204.79,563100.0,126.1323,126.2124,125.7998,126.1262,563100.0
2013-05-03 12:00:00,204.8,205.16,204.52,205.12,373300.0,126.1323,126.3541,125.9599,126.3294,373300.0
2013-05-03 13:00:00,205.11,205.32,204.79,204.94,312300.0,126.3233,126.4526,126.1262,126.2186,312300.0
2013-05-03 14:00:00,204.92,205.07,204.73,204.73,405500.0,126.2063,126.2986,126.0892,126.0892,405500.0
2013-05-03 15:00:00,204.74,205.08,204.31,204.39,849600.0,126.0954,126.3048,125.8306,125.8798,849600.0
2013-05-06 09:30:00,203.79,203.99,201.52,201.94,903200.0,125.5103,125.6335,124.1123,124.3709,903200.0
2013-05-06 10:00:00,201.99,203.05,201.6,202.45,1198500.0,124.4017,125.0546,124.1615,124.685,1198500.0
2013-05-06 11:00:00,202.45,202.98,202.37,202.81,396500.0,124.685,125.0114,124.6358,124.9067,396500.0
2013-05-06 12:00:00,202.81,202.98,202.54,202.71,226900.0,124.9067,125.0114,124.7405,124.8452,226900.0
2013-05-06 13:00:00,202.73,202.88,201.96,202.43,354300.0,124.8575,124.9499,124.3832,124.6727,354300.0
2013-05-06 14:00:00,202.43,202.67,202.05,202.29,338200.0,124.6727,124.8205,124.4387,124.5865,338200.0
2013-05-06 15:00:00,202.31,203.0,202.22,202.8,561500.0,124.5988,125.0238,124.5434,124.9006,561500.0
2013-05-07 09:30:00,202.81,203.49,202.35,202.7,504100.0,124.9067,125.3255,124.6234,124.839,504100.0
2013-05-07 10:00:00,202.7,203.0,201.65,202.47,543700.0,124.839,125.0238,124.1923,124.6973,543700.0
2013-05-07 11:00:00,202.49,202.9,202.33,202.44,355300.0,124.7097,124.9622,124.6111,124.6789,355300.0
2013-05-07 12:00:00,202.46,202.79,202.35,202.75,305000.0,124.6912,124.8944,124.6234,124.8698,305000.0
2013-05-07 13:00:00,202.74,203.12,202.53,202.97,254600.0,124.8636,125.0977,124.7343,125.0053,254600.0
2013-05-07 14:00:00,202.97,203.32,202.91,203.3,292400.0,125.0053,125.2208,124.9683,125.2085,292400.0
2013-05-07 15:00:00,203.27,203.73,203.15,203.5,720400.0,125.19,125.4734,125.1161,125.3317,720400.0
2013-05-08 09:30:00,202.94,203.74,202.51,203.28,419800.0,125.5665,126.0615,125.3005,125.7769,419800.0
2013-05-08 10:00:00,203.28,204.33,203.28,204.18,484200.0,125.7769,126.4266,125.7769,126.3338,484200.0
2013-05-08 11:00:00,204.18,204.45,203.93,204.19,394800.0,126.3338,126.5008,126.1791,126.3399,394800.0
2013-05-08 12:00:00,204.2,204.44,203.78,203.84,345800.0,126.3461,126.4946,126.0863,126.1234,345800.0
2013-05-08 13:00:00,203.85,204.18,203.66,203.78,357800.0,126.1296,126.3338,126.012,126.0863,357800.0
2013-05-08 14:00:00,203.8,204.45,203.78,204.39,412800.0,126.0986,126.5008,126.0863,126.4637,412800.0
2013-05-08 15:00:00,204.39,204.85,204.34,204.74,684800.0,126.4637,126.7483,126.4328,126.6803,684800.0
2013-05-09 09:30:00,204.76,205.0,204.19,204.64,336200.0,126.6926,126.8411,126.3399,126.6184,336200.0
2013-05-09 10:00:00,204.63,204.63,203.11,203.19,718100.0,126.6122,126.6122,125.6717,125.7212,718100.0
2013-05-09 11:00:00,203.18,203.86,203.14,203.42,311800.0,125.715,126.1358,125.6903,125.8635,311800.0
2013-05-09 12:00:00,203.42,204.19,203.41,204.19,207800.0,125.8635,126.3399,125.8573,126.3399,207800.0
2013-05-09 13:00:00,204.17,204.7,204.08,204.57,358600.0,126.3276,126.6555,126.2719,126.5751,358600.0
2013-05-09 14:00:00,204.58,204.61,203.54,203.59,356800.0,126.5813,126.5998,125.9378,125.9687,356800.0
2013-05-09 15:00:00,203.63,203.76,202.72,203.24,922000.0,125.9935,126.0739,125.4304,125.7521,922000.0
2013-05-10 09:30:00,203.3,204.27,202.82,204.16,323200.0,125.7893,126.3894,125.4923,126.3214,323200.0
2013-05-10 10:00:00,204.16,204.53,203.14,203.55,504000.0,126.3214,126.5503,125.6903,125.944,504000.0
2013-05-10 11:00:00,203.6,204.1,203.41,203.51,298200.0,125.9749,126.2843,125.8573,125.9192,298200.0
2013-05-10 12:00:00,203.51,204.17,203.35,203.78,355600.0,125.9192,126.3276,125.8202,126.0863,355600.0
2013-05-10 13:00:00,203.8,204.0,203.57,203.88,239800.0,126.0986,126.2224,125.9563,126.1481,239800.0
2013-05-10 14:00:00,203.88,204.22,203.87,203.95,370600.0,126.1481,126.3585,126.142,126.1914,370600.0
2013-05-10 15:00:00,203.98,204.43,203.72,204.35,654500.0,126.21,126.4884,126.0491,126.4389,654500.0
2013-05-13 09:30:00,204.18,204.47,203.6,203.66,398800.0,126.3338,126.5132,125.9749,126.012,398800.0
2013-05-13 10:00:00,203.62,203.65,202.69,203.14,695500.0,125.9873,126.0058,125.4118,125.6903,695500.0
2013-05-13 11:00:00,203.11,203.27,202.35,203.27,405100.0,125.6717,125.7707,125.2015,125.7707,405100.0
2013-05-13 12:00:00,203.27,203.34,202.84,203.18,246800.0,125.7707,125.814,125.5047,125.715,246800.0
2013-05-13 13:00:00,203.17,203.2,202.22,202.38,382600.0,125.7088,125.7274,125.121,125.22,382600.0
2013-05-13 14:00:00,202.38,202.93,202.25,202.75,287700.0,125.22,125.5603,125.1396,125.449,287700.0
2013-05-13 15:00:00,202.79,202.92,202.4,202.5,598300.0,125.4737,125.5542,125.2324,125.2943,598300.0
2013-05-14 09:30:00,202.09,203.46,202.08,203.35,318700.0,125.0406,125.8883,125.0344,125.8202,318700.0
2013-05-14 10:00:00,203.33,203.63,202.58,203.61,562500.0,125.8078,125.9935,125.3438,125.9811,562500.0
2013-05-14 11:00:00,203.61,203.67,203.06,203.33,290600.0,125.9811,126.0182,125.6408,125.8078,290600.0
2013-05-14 12:00:00,203.35,203.43,203.01,203.18,259500.0,125.8202,125.8697,125.6098,125.715,259500.0
2013-05-14 13:00:00,203.19,203.63,202.8,203.06,329000.0,125.7212,125.9935,125.4799,125.6408,329000.0
2013-05-14 14:00:00,203.08,203.35,202.7,202.79,638200.0,125.6531,125.8202,125.418,125.4737,638200.0
2013-05-14 15:00:00,202.8,203.39,202.53,203.22,775100.0,125.4799,125.845,125.3128,125.7398,775100.0
2013-05-15 09:30:00,202.25,202.98,202.04,202.54,412700.0,125.1396,125.5913,125.0097,125.319,412700.0
2013-05-15 10:00:00,202.51,203.07,202.26,202.85,526400.0,125.3005,125.647,125.1458,125.5108,526400.0
2013-05-15 11:00:00,202.81,203.2,202.78,203.17,367100.0,125.4861,125.7274,125.4675,125.7088,367100.0
2013-05-15 12:00:00,203.14,203.68,203.01,203.61,624800.0,125.6903,126.0244,125.6098,125.9811,624800.0
2013-05-15 13:00:00,203.61,203.64,202.85,202.88,384300.0,125.9811,125.9996,125.5108,125.5294,384300.0
2013-05-15 14:00:00,202.87,203.05,202.63,202.72,343400.0,125.5232,125.6346,125.3747,125.4304,343400.0
2013-05-15 15:00:00,202.74,203.34,202.58,203.25,768600.0,125.4428,125.814,125.3438,125.7583,768600.0
2013-05-16 09:30:00,204.25,205.5,204.0,205.44,824800.0,126.3771,127.1505,126.2224,127.1134,824800.0
2013-05-16 10:00:00,205.45,205.75,204.76,205.7,800300.0,127.1196,127.3052,126.6926,127.2742,800300.0
2013-05-16 11:00:00,205.71,206.59,205.58,206.06,554800.0,127.2804,127.8249,127.2,127.497,554800.0
2013-05-16 12:00:00,206.03,206.1,205.65,205.81,257200.0,127.4784,127.5217,127.2433,127.3423,257200.0
2013-05-16 13:00:00,205.8,205.83,205.47,205.5,304000.0,127.3361,127.3547,127.1319,127.1505,304000.0
2013-05-16 14:00:00,205.51,205.79,205.04,205.16,362200.0,127.1567,127.3299,126.8659,126.9401,362200.0
2013-05-16 15:00:00,205.18,205.32,204.52,204.64,760100.0,126.9525,127.0391,126.5441,126.6184,760100.0
2013-05-17 09:30:00,205.25,206.59,204.99,205.85,953100.0,126.9958,127.8249,126.8349,127.3671,953100.0
2013-05-17 10:00:00,205.89,206.55,205.86,206.35,629000.0,127.3918,127.8002,127.3732,127.6764,629000.0
2013-05-17 11:00:00,206.34,206.8,206.27,206.78,347400.0,127.6702,127.9549,127.6269,127.9425,347400.0
2013-05-17 12:00:00,206.77,209.5,206.59,207.42,592300.0,127.9363,129.6254,127.8249,128.3385,592300.0
2013-05-17 13:00:00,207.4,207.49,207.06,207.25,412000.0,128.3261,128.3818,128.1157,128.2333,412000.0
2013-05-17 14:00:00,207.28,208.14,207.22,208.13,505300.0,128.2518,128.784,128.2147,128.7778,505300.0
2013-05-17 15:00:00,208.13,208.92,207.85,208.48,1270500.0,128.7778,129.2666,128.6045,128.9943,1270500.0
2013-05-20 09:30:00,207.95,208.88,207.69,208.05,379000.0,128.6664,129.2418,128.5055,128.7283,379000.0
2013-05-20 10:00:00,208.07,208.73,207.96,208.54,858300.0,128.7406,129.149,128.6726,129.0315,858300.0
2013-05-20 11:00:00,208.6,209.15,208.48,209.07,510100.0,129.0686,129.4089,128.9943,129.3594,510100.0
2013-05-20 12:00:00,209.08,209.09,208.25,208.26,265200.0,129.3656,129.3718,128.852,128.8582,265200.0
2013-05-20 13:00:00,208.27,208.42,207.53,207.82,308100.0,128.8644,128.9572,128.4065,128.586,308100.0
2013-05-20 14:00:00,207.82,208.1,207.56,207.86,324900.0,128.586,128.7592,128.4251,128.6107,324900.0
2013-05-20 15:00:00,207.88,208.04,207.42,207.66,508500.0,128.6231,128.7221,128.3385,128.487,508500.0
2013-05-21 09:30:00,207.24,208.91,207.0,208.6,376300.0,128.2271,129.2604,128.0786,129.0686,376300.0
2013-05-21 10:00:00,208.61,208.78,207.85,208.73,628600.0,129.0748,129.18,128.6045,129.149,628600.0
2013-05-21 11:00:00,208.75,209.32,208.72,209.1,346400.0,129.1614,129.5141,129.1428,129.3779,346400.0
2013-05-21 12:00:00,209.12,209.22,208.89,209.03,302100.0,129.3903,129.4522,129.248,129.3346,302100.0
2013-05-21 13:00:00,209.05,209.43,209.05,209.25,311100.0,129.347,129.5821,129.347,129.4708,311100.0
2013-05-21 14:00:00,209.26,209.48,208.86,209.1,250200.0,129.4769,129.6131,129.2294,129.3779,250200.0
2013-05-21 15:00:00,209.09,209.28,208.67,208.75,399100.0,129.3718,129.4893,129.1119,129.1614,399100.0
2013-05-22 09:30:00,208.5,209.28,208.08,208.9,399300.0,129.0067,129.4893,128.7468,129.2542,399300.0
2013-05-22 10:00:00,208.92,210.15,208.25,208.63,1476500.0,129.2666,130.0276,128.852,129.0871,1476500.0
2013-05-22 11:00:00,208.63,209.66,208.39,209.17,454300.0,129.0871,129.7244,128.9386,129.4213,454300.0
2013-05-22 12:00:00,209.18,209.48,208.4,208.9,565300.0,129.4274,129.6131,128.9448,129.2542,565300.0
2013-05-22 13:00:00,208.84,208.96,207.9,208.2,518200.0,129.2171,129.2913,128.6355,128.8211,518200.0
2013-05-22 14:00:00,208.14,208.49,206.72,207.34,615300.0,128.784,129.0005,127.9054,128.289,615300.0
2013-05-22 15:00:00,207.34,207.34,206.12,206.95,651200.0,128.289,128.289,127.5341,128.0477,651200.0
2013-05-23 09:30:00,205.48,206.77,205.13,206.25,540700.0,127.1381,127.9363,126.9216,127.6145,540700.0
2013-05-23 10:00:00,206.3,207.93,206.11,207.74,793500.0,127.6455,128.654,127.5279,128.5365,793500.0
2013-05-23 11:00:00,207.73,208.48,207.64,208.36,873000.0,128.5303,128.9943,128.4746,128.9201,873000.0
2013-05-23 12:00:00,208.4,208.61,207.62,207.86,421700.0,128.9448,129.0748,128.4622,128.6107,421700.0
2013-05-23 13:00:00,207.88,208.2,206.97,207.79,376400.0,128.6231,128.8211,128.06,128.5674,376400.0
2013-05-23 14:00:00,207.75,208.22,207.27,207.88,440300.0,128.5427,128.8335,128.2457,128.6231,440300.0
2013-05-23 15:00:00,207.88,208.03,206.1,206.31,1220100.0,128.6231,128.7159,127.5217,127.6517,1220100.0
2013-05-24 09:30:00,204.69,205.97,204.51,204.8,492400.0,126.6493,127.4413,126.5379,126.7174,492400.0
2013-05-24 10:00:00,204.82,206.1,204.42,206.05,551500.0,126.7298,127.5217,126.4823,127.4908,551500.0
2013-05-24 11:00:00,206.07,206.43,205.63,205.88,592000.0,127.5032,127.7259,127.2309,127.3856,592000.0
2013-05-24 12:00:00,205.94,206.07,205.56,205.84,356200.0,127.4227,127.5032,127.1876,127.3609,356200.0
2013-05-24 13:00:00,205.84,206.32,205.72,205.88,245900.0,127.3609,127.6579,127.2866,127.3856,245900.0
2013-05-24 14:00:00,205.86,205.89,205.57,205.78,279000.0,127.3732,127.3918,127.1938,127.3237,279000.0
2013-05-24 15:00:00,205.8,205.93,205.3,205.76,417500.0,127.3361,127.4165,127.0267,127.3114,417500.0
2013-05-28 09:30:00,207.44,208.29,207.16,207.72,496600.0,128.3508,128.8768,128.1776,128.5241,496600.0
2013-05-28 10:00:00,207.95,208.57,207.44,207.98,673700.0,128.6664,129.05,128.3508,128.685,673700.0
2013-05-28 11:00:00,208.05,208.57,207.59,208.01,590800.0,128.7283,129.05,128.4437,128.7035,590800.0
2013-05-28 12:00:00,208.0,208.28,207.75,208.23,299700.0,128.6973,128.8706,128.5427,128.8396,299700.0
2013-05-28 13:00:00,208.25,208.4,207.39,207.45,256400.0,128.852,128.9448,128.3199,128.357,256400.0
2013-05-28 14:00:00,207.5,208.32,207.32,208.22,295400.0,128.388,128.8953,128.2766,128.8335,295400.0
2013-05-28 15:00:00,208.18,208.59,207.84,207.91,682500.0,128.8087,129.0624,128.5983,128.6416,682500.0
2013-05-29 09:30:00,206.22,207.97,206.17,207.06,394800.0,127.596,128.6788,127.565,128.1157,394800.0
2013-05-29 10:00:00,207.06,207.57,206.2,206.2,772300.0,128.1157,128.4313,127.5836,127.5836,772300.0
2013-05-29 11:00:00,206.19,207.51,206.04,207.45,442500.0,127.5774,128.3942,127.4846,128.357,442500.0
2013-05-29 12:00:00,207.44,207.59,207.07,207.18,308800.0,128.3508,128.4437,128.1219,128.19,308800.0
2013-05-29 13:00:00,207.18,208.13,206.98,208.04,291800.0,128.19,128.7778,128.0662,128.7221,291800.0
2013-05-29 14:00:00,207.96,208.4,207.86,208.0,362000.0,128.6726,128.9448,128.6107,128.6973,362000.0
2013-05-29 15:00:00,208.02,208.42,207.74,207.92,473000.0,128.7097,128.9572,128.5365,128.6478,473000.0
2013-05-30 09:30:00,206.97,209.55,206.83,209.44,441200.0,128.06,129.6564,127.9734,129.5883,441200.0
2013-05-30 10:00:00,209.43,210.41,209.27,210.38,823000.0,129.5821,130.1885,129.4831,130.1699,823000.0
2013-05-30 11:00:00,210.4,210.49,209.44,210.31,707500.0,130.1823,130.238,129.5883,130.1266,707500.0
2013-05-30 12:00:00,210.32,210.99,210.13,210.66,418100.0,130.1328,130.5474,130.0152,130.3432,418100.0
2013-05-30 13:00:00,210.65,210.96,210.5,210.83,275600.0,130.337,130.5288,130.2442,130.4484,275600.0
2013-05-30 14:00:00,210.84,210.99,210.3,210.65,382500.0,130.4545,130.5474,130.1204,130.337,382500.0
2013-05-30 15:00:00,210.64,210.64,209.38,209.46,808400.0,130.3308,130.3308,129.5512,129.6007,808400.0
2013-05-31 09:30:00,208.61,210.35,208.03,210.27,425500.0,129.0748,130.1514,128.7159,130.1019,425500.0
2013-05-31 10:00:00,210.33,211.25,210.03,211.2,581800.0,130.139,130.7082,129.9534,130.6773,581800.0
2013-05-31 11:00:00,211.24,211.98,211.16,211.77,456800.0,130.702,131.1599,130.6525,131.03,456800.0
2013-05-31 12:00:00,211.75,211.8,210.98,211.21,298400.0,131.0176,131.0485,130.5412,130.6835,298400.0
2013-05-31 13:00:00,211.17,211.73,210.9,211.01,291100.0,130.6587,131.0052,130.4917,130.5597,291100.0
2013-05-31 14:00:00,211.02,211.15,209.75,209.91,377800.0,130.5659,130.6464,129.7801,129.8791,377800.0
2013-05-31 15:00:00,209.85,210.31,208.15,208.25,1174000.0,129.842,130.1266,128.7901,128.852,1174000.0
2013-06-03 09:30:00,208.4,209.25,208.22,208.83,440900.0,128.9448,129.4708,128.8335,129.2109,440900.0
2013-06-03 10:00:00,208.74,210.05,208.51,209.0,689900.0,129.1552,129.9657,129.0129,129.3161,689900.0
2013-06-03 11:00:00,209.0,209.11,208.2,208.64,462600.0,129.3161,129.3841,128.8211,129.0933,462600.0
2013-06-03 12:00:00,208.65,208.76,207.75,207.83,381400.0,129.0995,129.1676,128.5427,128.5922,381400.0
2013-06-03 13:00:00,207.78,207.96,207.33,207.77,268600.0,128.5612,128.6726,128.2828,128.555,268600.0
2013-06-03 14:00:00,207.83,208.5,207.44,208.16,232500.0,128.5922,129.0067,128.3508,128.7963,232500.0
2013-06-03 15:00:00,208.17,208.9,208.05,208.86,512400.0,128.8025,129.2542,128.7283,129.2294,512400.0
2013-06-04 09:30:00,208.6,209.0,208.03,208.3,238300.0,129.0686,129.3161,128.7159,128.883,238300.0
2013-06-04 10:00:00,208.29,208.85,207.27,207.37,508900.0,128.8768,129.2233,128.2457,128.3075,508900.0
2013-06-04 11:00:00,207.36,207.87,207.09,207.81,461900.0,128.3013,128.6169,128.1343,128.5798,461900.0
2013-06-04 12:00:00,207.78,207.91,206.7,206.76,302600.0,128.5612,128.6416,127.893,127.9301,302600.0
2013-06-04 13:00:00,206.73,206.87,205.42,205.76,423000.0,127.9115,127.9982,127.101,127.3114,423000.0
2013-06-04 14:00:00,205.74,205.76,205.08,205.68,439000.0,127.299,127.3114,126.8906,127.2619,439000.0
2013-06-04 15:00:00,205.67,206.79,205.61,206.17,815100.0,127.2557,127.9487,127.2186,127.565,815100.0
2013-06-05 09:30:00,205.16,206.12,205.04,205.97,388500.0,126.9401,127.5341,126.8659,127.4413,388500.0
2013-06-05 10:00:00,205.97,206.29,205.35,205.53,501700.0,127.4413,127.6393,127.0577,127.1691,501700.0
2013-06-05 11:00:00,205.52,205.66,204.5,204.53,452900.0,127.1629,127.2495,126.5318,126.5503,452900.0
2013-06-05 12:00:00,204.55,204.6,203.1,203.23,691500.0,126.5627,126.5936,125.6655,125.746,691500.0
2013-06-05 13:00:00,203.23,203.83,202.93,203.09,426400.0,125.746,126.1172,125.5603,125.6593,426400.0
2013-06-05 14:00:00,203.08,203.9,202.4,203.08,467100.0,125.6531,126.1605,125.2324,125.6531,467100.0
2013-06-05 15:00:00,203.12,203.32,202.57,202.74,949900.0,125.6779,125.8016,125.3376,125.4428,949900.0
2013-06-06 09:30:00,203.0,204.2,202.95,203.48,391500.0,125.6036,126.3461,125.5727,125.9006,391500.0
2013-06-06 10:00:00,203.53,203.69,202.66,203.04,486100.0,125.9316,126.0306,125.3933,125.6284,486100.0
2013-06-06 11:00:00,203.01,203.29,202.0,202.16,382500.0,125.6098,125.7831,124.9849,125.0839,382500.0
2013-06-06 12:00:00,202.11,202.32,201.47,202.08,450200.0,125.053,125.1829,124.657,125.0344,450200.0
2013-06-06 13:00:00,202.06,202.34,201.61,201.97,338200.0,125.022,125.1953,124.7436,124.9664,338200.0
2013-06-06 14:00:00,202.03,203.3,201.79,203.21,394800.0,125.0035,125.7893,124.855,125.7336,394800.0
2013-06-06 15:00:00,203.22,203.82,202.93,203.77,660000.0,125.7398,126.111,125.5603,126.0801,660000.0
2013-06-07 09:30:00,204.85,205.02,204.11,204.65,371500.0,126.7483,126.8535,126.2904,126.6246,371500.0
2013-06-07 10:00:00,204.63,205.58,204.63,205.35,524500.0,126.6122,127.2,126.6122,127.0577,524500.0
2013-06-07 11:00:00,205.34,205.67,205.12,205.47,270800.0,127.0515,127.2557,126.9154,127.1319,270800.0
2013-06-07 12:00:00,205.48,205.63,205.3,205.55,230700.0,127.1381,127.2309,127.0267,127.1814,230700.0
2013-06-07 13:00:00,205.55,205.87,205.36,205.64,221100.0,127.1814,127.3794,127.0639,127.2371,221100.0
2013-06-07 14:00:00,205.64,205.81,205.33,205.66,235500.0,127.2371,127.3423,127.0453,127.2495,235500.0
2013-06-07 15:00:00,205.66,206.33,205.55,206.27,597400.0,127.2495,127.664,127.1814,127.6269,597400.0
2013-06-10 09:30:00,206.97,206.98,205.61,205.7,317000.0,128.06,128.0662,127.2186,127.2742,317000.0
2013-06-10 10:00:00,205.69,205.69,204.91,205.42,382700.0,127.2681,127.2681,126.7854,127.101,382700.0
2013-06-10 11:00:00,205.42,206.16,205.4,205.45,285000.0,127.101,127.5589,127.0886,127.1196,285000.0
2013-06-10 12:00:00,205.42,205.84,205.26,205.35,179700.0,127.101,127.3609,127.002,127.0577,179700.0
2013-06-10 13:00:00,205.31,205.51,205.05,205.5,171000.0,127.0329,127.1567,126.8721,127.1505,171000.0
2013-06-10 14:00:00,205.51,205.7,205.01,205.57,277600.0,127.1567,127.2742,126.8473,127.1938,277600.0
2013-06-10 15:00:00,205.59,205.64,204.9,204.97,642700.0,127.2062,127.2371,126.7793,126.8226,642700.0
2013-06-11 09:30:00,203.17,203.55,202.51,203.44,403400.0,125.7088,125.944,125.3005,125.8759,403400.0
2013-06-11 10:00:00,203.46,204.76,203.32,204.52,367600.0,125.8883,126.6926,125.8016,126.5441,367600.0
2013-06-11 11:00:00,204.5,205.79,204.21,205.37,384300.0,126.5318,127.3299,126.3523,127.0701,384300.0
2013-06-11 12:00:00,205.37,205.95,205.24,205.43,218100.0,127.0701,127.4289,126.9896,127.1072,218100.0
2013-06-11 13:00:00,205.49,205.56,204.09,204.11,256300.0,127.1443,127.1876,126.2781,126.2904,256300.0
2013-06-11 14:00:00,204.09,204.9,203.93,204.9,300700.0,126.2781,126.7793,126.1791,126.7793,300700.0
2013-06-11 15:00:00,204.91,204.99,203.9,203.99,431200.0,126.7854,126.8349,126.1605,126.2162,431200.0
2013-06-12 09:30:00,204.59,205.23,204.1,204.35,251300.0,126.5874,126.9834,126.2843,126.4389,251300.0
2013-06-12 10:00:00,204.39,204.39,202.86,203.12,427500.0,126.4637,126.4637,125.517,125.6779,427500.0
2013-06-12 11:00:00,203.11,203.4,201.6,201.81,424900.0,125.6717,125.8511,124.7374,124.8674,424900.0
2013-06-12 12:00:00,201.89,202.09,201.25,201.83,436900.0,124.9169,125.0406,124.5209,124.8797,436900.0
2013-06-12 13:00:00,201.87,202.27,201.59,201.88,277600.0,124.9045,125.152,124.7312,124.9107,277600.0
2013-06-12 14:00:00,201.9,201.91,200.75,201.02,443600.0,124.923,124.9292,124.2115,124.3785,443600.0
2013-06-12 15:00:00,201.0,201.43,200.51,201.19,825400.0,124.3662,124.6322,124.063,124.4837,825400.0
2013-06-13 09:30:00,201.01,201.42,200.34,201.19,359900.0,124.3724,124.626,123.9578,124.4837,359900.0
2013-06-13 10:00:00,201.19,201.81,201.09,201.16,495200.0,124.4837,124.8674,124.4219,124.4652,495200.0
2013-06-13 11:00:00,201.17,202.12,201.0,202.11,317000.0,124.4714,125.0592,124.3662,125.053,317000.0
2013-06-13 12:00:00,202.11,202.9,201.97,202.8,240000.0,125.053,125.5418,124.9664,125.4799,240000.0
2013-06-13 13:00:00,202.79,203.0,202.35,202.68,172300.0,125.4737,125.6036,125.2015,125.4057,172300.0
2013-06-13 14:00:00,202.68,203.27,202.66,203.24,225900.0,125.4057,125.7707,125.3933,125.7521,225900.0
2013-06-13 15:00:00,203.23,204.4,203.23,203.84,632600.0,125.746,126.4699,125.746,126.1234,632600.0
2013-06-14 09:30:00,203.97,204.75,203.8,204.4,203800.0,126.2038,126.6864,126.0986,126.4699,203800.0
2013-06-14 10:00:00,204.46,204.59,202.96,203.2,295800.0,126.507,126.5874,125.5789,125.7274,295800.0
2013-06-14 11:00:00,203.17,203.36,202.76,203.17,236400.0,125.7088,125.8264,125.4552,125.7088,236400.0
2013-06-14 12:00:00,203.16,203.24,202.64,202.76,181300.0,125.7026,125.7521,125.3809,125.4552,181300.0
2013-06-14 13:00:00,202.72,202.75,202.14,202.34,207700.0,125.4304,125.449,125.0715,125.1953,207700.0
2013-06-14 14:00:00,202.34,202.76,201.81,201.99,277400.0,125.1953,125.4552,124.8674,124.9787,277400.0
2013-06-14 15:00:00,202.02,202.84,201.93,202.19,595100.0,124.9973,125.5047,124.9416,125.1025,595100.0
2013-06-17 09:30:00,203.45,204.66,203.2,204.04,485100.0,125.8821,126.6308,125.7274,126.2471,485100.0
2013-06-17 10:00:00,204.13,204.98,204.0,204.87,350300.0,126.3028,126.8287,126.2224,126.7607,350300.0
2013-06-17 11:00:00,204.89,205.17,204.26,204.57,385500.0,126.7731,126.9463,126.3833,126.5751,385500.0
2013-06-17 12:00:00,204.49,204.61,204.01,204.38,226600.0,126.5256,126.5998,126.2286,126.4575,226600.0
2013-06-17 13:00:00,204.35,204.62,204.14,204.15,251700.0,126.4389,126.606,126.309,126.3152,251700.0
2013-06-17 14:00:00,204.16,204.28,202.55,202.78,334400.0,126.3214,126.3956,125.3252,125.4675,334400.0
2013-06-17 15:00:00,202.79,203.48,202.64,203.05,676500.0,125.4737,125.9006,125.3809,125.6346,676500.0
2013-06-18 09:30:00,203.02,204.11,202.87,203.92,248700.0,125.616,126.2904,125.5232,126.1729,248700.0
2013-06-18 10:00:00,203.92,205.17,203.45,205.12,390600.0,126.1729,126.9463,125.8821,126.9154,390600.0
2013-06-18 11:00:00,205.06,205.8,205.05,205.26,359400.0,126.8782,127.3361,126.8721,127.002,359400.0
2013-06-18 12:00:00,205.27,206.01,205.23,206.01,280500.0,127.0082,127.466,126.9834,127.466,280500.0
2013-06-18 13:00:00,205.98,206.09,205.45,205.5,303900.0,127.4475,127.5155,127.1196,127.1505,303900.0
2013-06-18 14:00:00,205.45,205.51,204.84,204.94,362200.0,127.1196,127.1567,126.7421,126.804,362200.0
2013-06-18 15:00:00,204.92,205.39,204.55,204.85,766100.0,126.7916,127.0824,126.5627,126.7483,766100.0
2013-06-19 09:30:00,204.5,204.97,204.11,204.31,245400.0,126.5318,126.8226,126.2904,126.4142,245400.0
2013-06-19 10:00:00,204.37,204.99,204.28,204.54,252500.0,126.4513,126.8349,126.3956,126.5565,252500.0
2013-06-19 11:00:00,204.59,205.03,204.39,204.42,249900.0,126.5874,126.8597,126.4637,126.4823,249900.0
2013-06-19 12:00:00,204.46,204.54,203.86,203.87,168800.0,126.507,126.5565,126.1358,126.142,168800.0
2013-06-19 13:00:00,203.9,204.42,203.78,204.3,158700.0,126.1605,126.4823,126.0863,126.408,158700.0
2013-06-19 14:00:00,204.37,204.65,202.0,202.12,584500.0,126.4513,126.6246,124.9849,125.0592,584500.0
2013-06-19 15:00:00,202.1,203.38,201.93,201.99,754300.0,125.0468,125.8388,124.9416,124.9787,754300.0
2013-06-20 09:30:00,200.67,201.7,199.45,199.7,594800.0,124.162,124.7993,123.4071,123.5618,594800.0
2013-06-20 10:00:00,199.82,200.0,199.01,199.25,565100.0,123.6361,123.7474,123.1349,123.2834,565100.0
2013-06-20 11:00:00,199.25,199.65,198.81,199.55,344500.0,123.2834,123.5309,123.0111,123.469,344500.0
2013-06-20 12:00:00,199.55,199.81,199.12,199.14,258300.0,123.469,123.6299,123.2029,123.2153,258300.0
2013-06-20 13:00:00,199.13,199.42,198.56,198.6,336700.0,123.2091,123.3886,122.8565,122.8812,336700.0
2013-06-20 14:00:00,198.6,198.85,197.3,197.41,588400.0,122.8812,123.0359,122.0768,122.1449,588400.0
2013-06-20 15:00:00,197.43,198.05,197.28,197.45,1136200.0,122.1573,122.5409,122.0645,122.1697,1136200.0
2013-06-21 09:30:00,198.41,198.52,195.14,195.73,3128300.0,122.7636,122.8317,120.7404,121.1054,3128300.0
2013-06-21 10:00:00,195.66,196.74,195.65,196.43,722700.0,121.0621,121.7304,121.0559,121.5385,722700.0
2013-06-21 11:00:00,196.46,196.65,194.69,195.02,880800.0,121.5571,121.6747,120.4619,120.6661,880800.0
2013-06-21 12:00:00,195.02,195.28,193.54,195.19,644900.0,120.6661,120.827,119.7504,120.7713,644900.0
2013-06-21 13:00:00,195.19,195.48,194.51,194.65,479700.0,120.7713,120.9507,120.3506,120.4372,479700.0
2013-06-21 14:00:00,194.63,195.74,194.16,195.68,557000.0,120.4248,121.1116,120.134,121.0745,557000.0
2013-06-21 15:00:00,195.74,196.63,195.04,195.54,1176800.0,121.1116,121.6623,120.6785,120.9879,1176800.0
2013-06-24 09:30:00,193.96,194.16,191.34,192.25,745700.0,120.0103,120.134,118.3892,118.9522,745700.0
2013-06-24 10:00:00,192.13,193.67,191.36,192.85,855400.0,118.878,119.8308,118.4015,119.3235,855400.0
2013-06-24 11:00:00,192.85,193.22,191.74,192.75,396400.0,119.3235,119.5524,118.6367,119.2616,396400.0
2013-06-24 12:00:00,192.81,192.98,192.06,192.68,323400.0,119.2987,119.4039,118.8347,119.2183,323400.0
2013-06-24 13:00:00,192.68,193.61,192.36,193.54,347500.0,119.2183,119.7937,119.0203,119.7504,347500.0
2013-06-24 14:00:00,193.57,194.91,193.19,194.49,444300.0,119.769,120.5981,119.5338,120.3382,444300.0
2013-06-24 15:00:00,194.48,194.78,193.56,193.63,770300.0,120.332,120.5176,119.7628,119.8061,770300.0
2013-06-25 09:30:00,195.31,195.44,193.15,193.49,672400.0,120.8456,120.926,119.5091,119.7195,672400.0
2013-06-25 10:00:00,193.49,194.95,193.33,194.82,621700.0,119.7195,120.6228,119.6205,120.5424,621700.0
2013-06-25 11:00:00,194.81,195.4,194.55,195.05,351100.0,120.5362,120.9012,120.3753,120.6847,351100.0
2013-06-25 12:00:00,195.07,195.25,194.81,195.08,302100.0,120.6971,120.8084,120.5362,120.7033,302100.0
2013-06-25 13:00:00,195.08,195.27,194.28,194.67,309900.0,120.7033,120.8208,120.2083,120.4496,309900.0
2013-06-25 14:00:00,194.64,195.04,194.57,194.73,270000.0,120.431,120.6785,120.3877,120.4867,270000.0
2013-06-25 15:00:00,194.7,195.59,194.7,194.99,675900.0,120.4681,121.0188,120.4681,120.6476,675900.0
2013-06-26 09:30:00,195.97,196.23,194.8,194.94,499200.0,121.2539,121.4148,120.53,120.6166,499200.0
2013-06-26 10:00:00,194.94,196.05,194.94,195.49,450600.0,120.6166,121.3034,120.6166,120.9569,450600.0
2013-06-26 11:00:00,195.48,195.5,194.5,194.55,284100.0,120.9507,120.9631,120.3444,120.3753,284100.0
2013-06-26 12:00:00,194.55,194.99,194.53,194.65,292300.0,120.3753,120.6476,120.3629,120.4372,292300.0
2013-06-26 13:00:00,194.63,195.12,194.63,195.02,254800.0,120.4248,120.728,120.4248,120.6661,254800.0
2013-06-26 14:00:00,195.02,195.41,194.8,194.81,318800.0,120.6661,120.9074,120.53,120.5362,318800.0
2013-06-26 15:00:00,194.82,195.27,194.72,194.91,680200.0,120.5424,120.8208,120.4805,120.5981,680200.0
2013-06-27 09:30:00,196.05,196.57,195.37,196.25,333100.0,121.3034,121.6252,120.8827,121.4272,333100.0
2013-06-27 10:00:00,196.27,196.46,195.95,196.2,525400.0,121.4395,121.5571,121.2416,121.3962,525400.0
2013-06-27 11:00:00,196.2,196.27,195.29,195.77,360100.0,121.3962,121.4395,120.8332,121.1302,360100.0
2013-06-27 12:00:00,195.8,195.91,195.3,195.86,202900.0,121.1487,121.2168,120.8394,121.1859,202900.0
2013-06-27 13:00:00,195.81,196.58,195.78,195.91,303600.0,121.1549,121.6314,121.1364,121.2168,303600.0
2013-06-27 14:00:00,195.9,196.32,195.71,196.17,302200.0,121.2106,121.4705,121.0931,121.3777,302200.0
2013-06-27 15:00:00,196.16,196.9,195.67,195.73,857900.0,121.3715,121.8294,121.0683,121.1054,857900.0
2013-06-28 09:30:00,191.73,191.75,188.41,189.39,2211300.0,118.6305,118.6429,116.5763,117.1826,2211300.0
2013-06-28 10:00:00,189.34,191.8,189.25,191.64,1201200.0,117.1517,118.6738,117.096,118.5748,1201200.0
2013-06-28 11:00:00,191.62,192.66,191.36,191.65,736500.0,118.5624,119.2059,118.4015,118.581,736500.0
2013-06-28 12:00:00,191.67,191.76,190.0,190.19,645500.0,118.5934,118.649,117.5601,117.6776,645500.0
2013-06-28 13:00:00,190.16,191.07,189.62,190.92,485700.0,117.6591,118.2221,117.3249,118.1293,485700.0
2013-06-28 14:00:00,190.94,191.63,190.5,190.7,460200.0,118.1417,118.5686,117.8694,117.9932,460200.0
2013-06-28 15:00:00,190.7,191.91,190.44,190.95,1043500.0,117.9932,118.7419,117.8323,118.1479,1043500.0
2013-07-01 09:30:00,192.17,193.54,192.02,193.25,692400.0,118.9027,119.7504,118.8099,119.571,692400.0
2013-07-01 10:00:00,193.21,193.8,192.28,192.83,684200.0,119.5462,119.9113,118.9708,119.3111,684200.0
2013-07-01 11:00:00,192.83,193.34,192.3,193.28,515100.0,119.3111,119.6266,118.9832,119.5895,515100.0
2013-07-01 12:00:00,193.26,193.37,192.63,193.13,326800.0,119.5771,119.6452,119.1873,119.4967,326800.0
2013-07-01 13:00:00,193.18,193.53,192.87,192.97,372100.0,119.5277,119.7442,119.3358,119.3977,372100.0
2013-07-01 14:00:00,192.92,193.0,192.16,192.37,485000.0,119.3668,119.4163,118.8965,119.0265,485000.0
2013-07-01 15:00:00,192.39,192.55,191.12,191.2,900900.0,119.0388,119.1378,118.2531,118.3026,900900.0
2013-07-02 09:30:00,190.78,192.37,190.26,192.1,426900.0,118.0427,119.0265,117.7209,118.8594,426900.0
2013-07-02 10:00:00,192.09,193.23,191.7,193.1,559700.0,118.8532,119.5586,118.6119,119.4782,559700.0
2013-07-02 11:00:00,193.14,193.23,192.6,192.76,308300.0,119.5029,119.5586,119.1688,119.2678,308300.0
2013-07-02 12:00:00,192.76,192.81,192.38,192.79,246800.0,119.2678,119.2987,119.0327,119.2863,246800.0
2013-07-02 13:00:00,192.79,192.79,191.5,191.92,241100.0,119.2863,119.2863,118.4882,118.748,241100.0
2013-07-02 14:00:00,191.9,191.9,190.55,190.91,405500.0,118.7357,118.7357,117.9004,118.1231,405500.0
2013-07-02 15:00:00,190.91,191.76,190.6,191.46,608800.0,118.1231,118.649,117.9313,118.4634,608800.0
2013-07-03 09:30:00,190.79,192.35,190.51,192.09,339500.0,118.0489,119.0141,117.8756,118.8532,339500.0
2013-07-03 10:00:00,192.09,192.89,191.61,192.39,446300.0,118.8532,119.3482,118.5562,119.0388,446300.0
2013-07-03 11:00:00,192.39,194.0,192.34,193.88,358600.0,119.0388,120.035,119.0079,119.9608,358600.0
2013-07-03 12:00:00,193.89,194.22,193.22,193.25,551900.0,119.967,120.1711,119.5524,119.571,551900.0
2013-07-05 09:30:00,194.49,194.96,193.48,193.53,395700.0,120.3382,120.629,119.7133,119.7442,395700.0
2013-07-05 10:00:00,193.52,193.92,192.35,193.15,305700.0,119.738,119.9855,119.0141,119.5091,305700.0
2013-07-05 11:00:00,193.17,194.02,192.82,194.02,243100.0,119.5215,120.0474,119.3049,120.0474,243100.0
2013-07-05 12:00:00,194.02,194.5,193.91,194.17,258900.0,120.0474,120.3444,119.9793,120.1402,258900.0
2013-07-05 13:00:00,194.17,194.56,194.0,194.29,162300.0,120.1402,120.3815,120.035,120.2144,162300.0
2013-07-05 14:00:00,194.28,195.16,194.27,194.96,330500.0,120.2083,120.7527,120.2021,120.629,330500.0
2013-07-05 15:00:00,194.98,195.0,194.28,194.95,422100.0,120.6414,120.6538,120.2083,120.6228,422100.0
2013-07-08 09:30:00,195.61,195.75,195.0,195.68,322800.0,121.0312,121.1178,120.6538,121.0745,322800.0
2013-07-08 10:00:00,195.59,195.78,195.09,195.4,444900.0,121.0188,121.1364,120.7094,120.9012,444900.0
2013-07-08 11:00:00,195.4,195.46,194.63,194.68,238500.0,120.9012,120.9384,120.4248,120.4558,238500.0
2013-07-08 12:00:00,194.67,195.18,194.61,194.96,192200.0,120.4496,120.7651,120.4124,120.629,192200.0
2013-07-08 13:00:00,194.96,195.27,194.81,195.13,289600.0,120.629,120.8208,120.5362,120.7342,289600.0
2013-07-08 14:00:00,195.14,195.18,194.71,194.96,295500.0,120.7404,120.7651,120.4743,120.629,295500.0
2013-07-08 15:00:00,194.99,195.06,194.71,194.97,612900.0,120.6476,120.6909,120.4743,120.6352,612900.0
2013-07-09 09:30:00,191.81,192.8,191.47,192.4,840900.0,118.68,119.2925,118.4696,119.045,840900.0
2013-07-09 10:00:00,192.4,192.42,191.08,191.55,928900.0,119.045,119.0574,118.2283,118.5191,928900.0
2013-07-09 11:00:00,191.55,192.33,191.48,191.61,488500.0,118.5191,119.0017,118.4758,118.5562,488500.0
2013-07-09 12:00:00,191.63,191.84,191.02,191.24,472200.0,118.5686,118.6985,118.1912,118.3273,472200.0
2013-07-09 13:00:00,191.25,191.44,190.78,190.94,476300.0,118.3335,118.451,118.0427,118.1417,476300.0
2013-07-09 14:00:00,190.94,192.08,190.89,191.59,493200.0,118.1417,118.847,118.1107,118.5439,493200.0
2013-07-09 15:00:00,191.59,191.76,191.19,191.25,1041800.0,118.5439,118.649,118.2964,118.3335,1041800.0
2013-07-10 09:30:00,191.68,192.75,191.27,192.71,601700.0,118.5995,119.2616,118.3459,119.2368,601700.0
2013-07-10 10:00:00,192.71,193.1,192.05,192.55,628600.0,119.2368,119.4782,118.8285,119.1378,628600.0
2013-07-10 11:00:00,192.54,192.69,192.16,192.45,370300.0,119.1317,119.2245,118.8965,119.076,370300.0
2013-07-10 12:00:00,192.5,192.64,192.24,192.5,261400.0,119.1069,119.1935,118.946,119.1069,261400.0
2013-07-10 13:00:00,192.46,192.72,192.4,192.52,242200.0,119.0822,119.243,119.045,119.1193,242200.0
2013-07-10 14:00:00,192.51,193.43,192.03,192.55,569200.0,119.1131,119.6823,118.8161,119.1378,569200.0
2013-07-10 15:00:00,192.55,192.99,192.11,192.34,782200.0,119.1378,119.4101,118.8656,119.0079,782200.0
2013-07-11 09:30:00,193.78,194.09,193.4,193.84,591600.0,119.8989,120.0907,119.6638,119.936,591600.0
2013-07-11 10:00:00,193.79,194.11,193.28,193.57,596400.0,119.9051,120.1031,119.5895,119.769,596400.0
2013-07-11 11:00:00,193.56,194.0,193.14,193.14,433800.0,119.7628,120.035,119.5029,119.5029,433800.0
2013-07-11 12:00:00,193.16,193.33,192.85,192.92,384500.0,119.5153,119.6205,119.3235,119.3668,384500.0
2013-07-11 13:00:00,192.93,193.08,192.78,193.0,279800.0,119.373,119.4658,119.2802,119.4163,279800.0
2013-07-11 14:00:00,193.0,193.37,192.91,193.0,432200.0,119.4163,119.6452,119.3606,119.4163,432200.0
2013-07-11 15:00:00,193.0,193.08,192.61,192.74,1051400.0,119.4163,119.4658,119.175,119.2554,1051400.0
2013-07-12 09:30:00,193.07,193.7,192.36,192.72,452700.0,119.4596,119.8494,119.0203,119.243,452700.0
2013-07-12 10:00:00,192.74,193.15,192.41,192.86,570900.0,119.2554,119.5091,119.0512,119.3297,570900.0
2013-07-12 11:00:00,192.94,193.01,192.55,192.56,432600.0,119.3792,119.4225,119.1378,119.144,432600.0
2013-07-12 12:00:00,192.55,192.92,192.26,192.56,444200.0,119.1378,119.3668,118.9584,119.144,444200.0
2013-07-12 13:00:00,192.58,192.59,192.16,192.32,268800.0,119.1564,119.1626,118.8965,118.9955,268800.0
2013-07-12 14:00:00,192.28,192.36,191.77,192.08,457500.0,118.9708,119.0203,118.6552,118.847,457500.0
2013-07-12 15:00:00,192.06,192.17,191.59,192.01,1272800.0,118.8347,118.9027,118.5439,118.8037,1272800.0
2013-07-15 09:30:00,192.42,192.48,191.68,192.17,607500.0,119.0574,119.0945,118.5995,118.9027,607500.0
2013-07-15 10:00:00,192.17,193.59,192.1,193.3,857500.0,118.9027,119.7813,118.8594,119.6019,857500.0
2013-07-15 11:00:00,193.3,193.81,193.06,193.54,882300.0,119.6019,119.9175,119.4534,119.7504,882300.0
2013-07-15 12:00:00,193.54,194.1,193.51,193.87,492600.0,119.7504,120.0969,119.7318,119.9546,492600.0
2013-07-15 13:00:00,193.86,193.94,193.34,193.83,394800.0,119.9484,119.9979,119.6266,119.9298,394800.0
2013-07-15 14:00:00,193.83,194.63,193.64,194.62,583600.0,119.9298,120.4248,119.8123,120.4186,583600.0
2013-07-15 15:00:00,194.61,194.89,193.79,194.0,1307800.0,120.4124,120.5857,119.9051,120.035,1307800.0
2013-07-16 09:30:00,194.04,194.57,192.69,193.67,590200.0,120.0598,120.3877,119.2245,119.8308,590200.0
2013-07-16 10:00:00,193.8,194.58,193.68,194.27,536800.0,119.9113,120.3939,119.837,120.2021,536800.0
2013-07-16 11:00:00,194.29,194.3,193.84,194.03,467100.0,120.2144,120.2206,119.936,120.0536,467100.0
2013-07-16 12:00:00,194.1,194.35,193.99,194.03,283200.0,120.0969,120.2516,120.0288,120.0536,283200.0
2013-07-16 13:00:00,194.03,194.12,193.61,194.02,262600.0,120.0536,120.1093,119.7937,120.0474,262600.0
2013-07-16 14:00:00,194.0,194.25,193.79,193.95,484100.0,120.035,120.1897,119.9051,120.0041,484100.0
2013-07-16 15:00:00,193.94,194.31,193.77,193.88,715300.0,119.9979,120.2268,119.8927,119.9608,715300.0
2013-07-17 09:30:00,194.9,194.9,193.89,194.43,492700.0,120.5919,120.5919,119.967,120.3011,492700.0
2013-07-17 10:00:00,194.46,194.8,194.01,194.45,651100.0,120.3196,120.53,120.0412,120.3134,651100.0
2013-07-17 11:00:00,194.45,194.58,193.92,194.11,468300.0,120.3134,120.3939,119.9855,120.1031,468300.0
2013-07-17 12:00:00,194.12,194.67,193.98,194.21,460300.0,120.1093,120.4496,120.0226,120.1649,460300.0
2013-07-17 13:00:00,194.22,194.26,193.37,193.56,645800.0,120.1711,120.1959,119.6452,119.7628,645800.0
2013-07-17 14:00:00,193.56,193.9,193.03,193.59,860400.0,119.7628,119.9731,119.4348,119.7813,860400.0
2013-07-17 15:00:00,193.63,194.65,193.58,194.54,1491600.0,119.8061,120.4372,119.7751,120.3691,1491600.0
2013-07-18 09:30:00,198.27,200.94,195.99,198.53,2704500.0,122.677,124.3291,121.2663,122.8379,2704500.0
2013-07-18 10:00:00,198.55,199.9,198.11,199.6,1374600.0,122.8503,123.6856,122.578,123.4999,1374600.0
2013-07-18 11:00:00,199.62,199.78,198.62,198.8,681500.0,123.5123,123.6113,122.8936,123.005,681500.0
2013-07-18 12:00:00,198.8,199.09,198.24,198.32,564300.0,123.005,123.1844,122.6585,122.708,564300.0
2013-07-18 13:00:00,198.3,198.59,197.84,198.35,618200.0,122.6956,122.875,122.411,122.7265,618200.0
2013-07-18 14:00:00,198.36,198.6,197.85,198.27,535900.0,122.7327,122.8812,122.4172,122.677,535900.0
2013-07-18 15:00:00,198.25,198.27,197.68,198.0,1216000.0,122.6646,122.677,122.312,122.51,1216000.0
2013-07-19 09:30:00,197.91,197.99,195.14,195.32,1298200.0,122.4543,122.5038,120.7404,120.8517,1298200.0
2013-07-19 10:00:00,195.34,195.82,194.67,195.04,837700.0,120.8641,121.1611,120.4496,120.6785,837700.0
2013-07-19 11:00:00,195.03,195.18,194.05,194.22,812700.0,120.6723,120.7651,120.066,120.1711,812700.0
2013-07-19 12:00:00,194.23,194.56,194.03,194.43,393800.0,120.1773,120.3815,120.0536,120.3011,393800.0
2013-07-19 13:00:00,194.45,194.71,194.04,194.07,529400.0,120.3134,120.4743,120.0598,120.0783,529400.0
2013-07-19 14:00:00,194.07,194.43,193.24,193.37,727600.0,120.0783,120.3011,119.5648,119.6452,727600.0
2013-07-19 15:00:00,193.4,193.84,193.35,193.51,1270200.0,119.6638,119.936,119.6328,119.7318,1270200.0
2013-07-22 09:30:00,193.4,194.65,193.28,194.51,561900.0,119.6638,120.4372,119.5895,120.3506,561900.0
2013-07-22 10:00:00,194.51,195.39,194.26,195.37,558900.0,120.3506,120.8951,120.1959,120.8827,558900.0
2013-07-22 11:00:00,195.37,195.79,194.6,194.8,451000.0,120.8827,121.1426,120.4063,120.53,451000.0
2013-07-22 12:00:00,194.75,195.04,194.63,194.79,327900.0,120.4991,120.6785,120.4248,120.5238,327900.0
2013-07-22 13:00:00,194.81,194.82,193.91,194.08,261700.0,120.5362,120.5424,119.9793,120.0845,261700.0
2013-07-22 14:00:00,194.1,194.5,194.02,194.48,239800.0,120.0969,120.3444,120.0474,120.332,239800.0
2013-07-22 15:00:00,194.48,194.49,193.86,194.02,566500.0,120.332,120.3382,119.9484,120.0474,566500.0
2013-07-23 09:30:00,194.35,195.36,194.1,195.14,447500.0,120.2516,120.8765,120.0969,120.7404,447500.0
2013-07-23 10:00:00,195.19,195.3,194.6,195.05,373800.0,120.7713,120.8394,120.4063,120.6847,373800.0
2013-07-23 11:00:00,195.03,195.61,194.84,195.44,365000.0,120.6723,121.0312,120.5548,120.926,365000.0
2013-07-23 12:00:00,195.46,195.8,195.28,195.53,224800.0,120.9384,121.1487,120.827,120.9817,224800.0
2013-07-23 13:00:00,195.53,196.34,195.53,196.24,332700.0,120.9817,121.4829,120.9817,121.421,332700.0
2013-07-23 14:00:00,196.23,196.43,195.76,196.02,271700.0,121.4148,121.5385,121.124,121.2849,271700.0
2013-07-23 15:00:00,195.97,196.0,194.92,195.03,578300.0,121.2539,121.2725,120.6043,120.6723,578300.0
2013-07-24 09:30:00,196.0,196.94,195.92,196.86,554200.0,121.2725,121.8541,121.223,121.8046,554200.0
2013-07-24 10:00:00,196.86,197.0,195.86,196.81,450500.0,121.8046,121.8912,121.1859,121.7737,450500.0
2013-07-24 11:00:00,196.78,197.3,196.72,197.16,366400.0,121.7551,122.0768,121.718,121.9902,366400.0
2013-07-24 12:00:00,197.18,197.19,196.65,197.09,248300.0,122.0026,122.0088,121.6747,121.9469,248300.0
2013-07-24 13:00:00,197.08,197.2,196.41,196.61,238200.0,121.9407,122.015,121.5262,121.6499,238200.0
2013-07-24 14:00:00,196.61,196.8,196.13,196.69,234300.0,121.6499,121.7675,121.3529,121.6994,234300.0
2013-07-24 15:00:00,196.69,196.73,196.14,196.54,623600.0,121.6994,121.7242,121.3591,121.6066,623600.0
2013-07-25 09:30:00,196.3,197.16,196.22,197.07,375400.0,121.4581,121.9902,121.4086,121.9345,375400.0
2013-07-25 10:00:00,197.01,197.21,196.18,196.23,655600.0,121.8974,122.0212,121.3839,121.4148,655600.0
2013-07-25 11:00:00,196.24,196.43,195.66,196.25,388800.0,121.421,121.5385,121.0621,121.4272,388800.0
2013-07-25 12:00:00,196.25,197.74,196.21,197.65,339000.0,121.4272,122.3491,121.4024,122.2934,339000.0
2013-07-25 13:00:00,197.7,197.83,197.17,197.17,255900.0,122.3243,122.4048,121.9964,121.9964,255900.0
2013-07-25 14:00:00,197.2,197.39,196.66,196.69,249300.0,122.015,122.1325,121.6809,121.6994,249300.0
2013-07-25 15:00:00,196.69,197.29,196.63,197.22,472100.0,121.6994,122.0707,121.6623,122.0273,472100.0
2013-07-26 09:30:00,196.52,196.92,195.94,196.14,225600.0,121.5942,121.8417,121.2354,121.3591,225600.0
2013-07-26 10:00:00,196.13,196.28,195.0,195.21,395500.0,121.3529,121.4457,120.6538,120.7837,395500.0
2013-07-26 11:00:00,195.18,195.61,195.0,195.21,192300.0,120.7651,121.0312,120.6538,120.7837,192300.0
2013-07-26 12:00:00,195.29,196.04,195.15,195.94,205900.0,120.8332,121.2972,120.7466,121.2354,205900.0
2013-07-26 13:00:00,195.95,196.31,195.77,196.21,167000.0,121.2416,121.4643,121.1302,121.4024,167000.0
2013-07-26 14:00:00,196.26,196.79,196.01,196.66,286300.0,121.4334,121.7613,121.2787,121.6809,286300.0
2013-07-26 15:00:00,196.66,197.37,196.44,197.27,564400.0,121.6809,122.1202,121.5447,122.0583,564400.0
2013-07-29 09:30:00,196.82,197.19,196.44,196.81,254300.0,121.7799,122.0088,121.5447,121.7737,254300.0
2013-07-29 10:00:00,196.82,196.86,196.1,196.28,336900.0,121.7799,121.8046,121.3344,121.4457,336900.0
2013-07-29 11:00:00,196.3,196.34,195.53,195.7,272800.0,121.4581,121.4829,120.9817,121.0869,272800.0
2013-07-29 12:00:00,195.7,196.2,195.63,196.07,219500.0,121.0869,121.3962,121.0436,121.3158,219500.0
2013-07-29 13:00:00,196.11,196.38,195.89,196.12,157000.0,121.3406,121.5076,121.2044,121.3467,157000.0
2013-07-29 14:00:00,196.15,196.54,196.13,196.3,173100.0,121.3653,121.6066,121.3529,121.4581,173100.0
2013-07-29 15:00:00,196.31,196.5,196.09,196.28,443200.0,121.4643,121.5819,121.3282,121.4457,443200.0
2013-07-30 09:30:00,196.99,197.83,196.99,197.34,229200.0,121.885,122.4048,121.885,122.1016,229200.0
2013-07-30 10:00:00,197.38,197.83,196.96,197.05,243500.0,122.1263,122.4048,121.8665,121.9222,243500.0
2013-07-30 11:00:00,197.07,197.11,196.55,196.9,295200.0,121.9345,121.9593,121.6128,121.8294,295200.0
2013-07-30 12:00:00,196.92,197.03,196.42,196.91,271800.0,121.8417,121.9098,121.5324,121.8355,271800.0
2013-07-30 13:00:00,196.91,196.94,195.81,196.03,247400.0,121.8355,121.8541,121.1549,121.2911,247400.0
2013-07-30 14:00:00,195.98,196.22,195.82,196.1,257900.0,121.2601,121.4086,121.1611,121.3344,257900.0
2013-07-30 15:00:00,196.1,196.4,195.98,196.05,648900.0,121.3344,121.52,121.2601,121.3034,648900.0
2013-07-31 09:30:00,194.48,196.91,194.48,196.01,425600.0,120.332,121.8355,120.332,121.2787,425600.0
2013-07-31 10:00:00,196.03,196.09,195.5,195.92,552500.0,121.2911,121.3282,120.9631,121.223,552500.0
2013-07-31 11:00:00,195.9,195.99,195.29,195.56,383100.0,121.2106,121.2663,120.8332,121.0002,383100.0
2013-07-31 12:00:00,195.51,195.71,195.06,195.25,210700.0,120.9693,121.0931,120.6909,120.8084,210700.0
2013-07-31 13:00:00,195.25,195.55,195.11,195.4,186600.0,120.8084,120.9941,120.7218,120.9012,186600.0
2013-07-31 14:00:00,195.37,195.99,194.69,195.86,441000.0,120.8827,121.2663,120.4619,121.1859,441000.0
2013-07-31 15:00:00,195.86,195.87,194.89,195.11,845500.0,121.1859,121.1921,120.5857,120.7218,845500.0
2013-08-01 09:30:00,196.65,197.17,196.2,196.62,433700.0,121.6747,121.9964,121.3962,121.6561,433700.0
2013-08-01 10:00:00,196.62,196.98,196.22,196.49,419500.0,121.6561,121.8789,121.4086,121.5757,419500.0
2013-08-01 11:00:00,196.52,196.7,196.15,196.25,188700.0,121.5942,121.7056,121.3653,121.4272,188700.0
2013-08-01 12:00:00,196.25,196.43,195.8,195.91,208700.0,121.4272,121.5385,121.1487,121.2168,208700.0
2013-08-01 13:00:00,195.89,195.95,195.6,195.89,150300.0,121.2044,121.2416,121.025,121.2044,150300.0
2013-08-01 14:00:00,195.92,196.2,195.7,195.8,301400.0,121.223,121.3962,121.0869,121.1487,301400.0
2013-08-01 15:00:00,195.82,195.9,195.41,195.73,747800.0,121.1611,121.2106,120.9074,121.1054,747800.0
2013-08-02 09:30:00,195.4,195.5,194.05,194.51,385100.0,120.9012,120.9631,120.066,120.3506,385100.0
2013-08-02 10:00:00,194.51,194.58,193.3,193.32,658200.0,120.3506,120.3939,119.6019,119.6143,658200.0
2013-08-02 11:00:00,193.38,194.21,193.22,194.15,438100.0,119.6514,120.1649,119.5524,120.1278,438100.0
2013-08-02 12:00:00,194.13,194.33,194.04,194.24,285300.0,120.1155,120.2392,120.0598,120.1835,285300.0
2013-08-02 13:00:00,194.24,194.53,194.1,194.35,270500.0,120.1835,120.3629,120.0969,120.2516,270500.0
2013-08-02 14:00:00,194.35,194.53,193.97,194.12,337200.0,120.2516,120.3629,120.0165,120.1093,337200.0
2013-08-02 15:00:00,194.12,195.17,194.07,195.11,1025900.0,120.1093,120.7589,120.0783,120.7218,1025900.0
2013-08-05 09:30:00,195.16,195.2,194.53,194.81,316200.0,120.7527,120.7775,120.3629,120.5362,316200.0
2013-08-05 10:00:00,194.78,195.61,194.7,195.06,375700.0,120.5176,121.0312,120.4681,120.6909,375700.0
2013-08-05 11:00:00,195.1,195.14,194.56,194.65,284100.0,120.7156,120.7404,120.3815,120.4372,284100.0
2013-08-05 12:00:00,194.64,194.91,194.35,194.91,305700.0,120.431,120.5981,120.2516,120.5981,305700.0
2013-08-05 13:00:00,194.89,195.52,194.63,195.46,216300.0,120.5857,120.9755,120.4248,120.9384,216300.0
2013-08-05 14:00:00,195.45,195.46,194.96,195.35,213500.0,120.9322,120.9384,120.629,120.8703,213500.0
2013-08-05 15:00:00,195.29,195.88,195.24,195.52,576200.0,120.8332,121.1982,120.8022,120.9755,576200.0
2013-08-06 09:30:00,192.26,192.51,190.27,191.49,1369900.0,118.9584,119.1131,117.7271,118.482,1369900.0
2013-08-06 10:00:00,191.49,191.61,190.55,190.55,899600.0,118.482,118.5562,117.9004,117.9004,899600.0
2013-08-06 11:00:00,190.61,191.56,190.5,191.53,548400.0,117.9375,118.5253,117.8694,118.5067,548400.0
2013-08-06 12:00:00,191.55,191.68,190.97,191.34,375300.0,118.5191,118.5995,118.1602,118.3892,375300.0
2013-08-06 13:00:00,191.31,191.47,190.88,190.88,348500.0,118.3706,118.4696,118.1046,118.1046,348500.0
2013-08-06 14:00:00,190.88,190.88,190.37,190.68,561900.0,118.1046,118.1046,117.789,117.9808,561900.0
2013-08-06 15:00:00,190.7,191.07,190.54,190.92,1005900.0,117.9932,118.2221,117.8942,118.1293,1005900.0
2013-08-07 09:30:00,189.6,189.93,188.56,188.82,635000.0,117.9036,118.1088,117.2569,117.4186,635000.0
2013-08-07 10:00:00,188.83,188.95,188.34,188.52,621600.0,117.4248,117.4994,117.1201,117.232,621600.0
2013-08-07 11:00:00,188.46,188.83,188.05,188.46,473200.0,117.1947,117.4248,116.9397,117.1947,473200.0
2013-08-07 12:00:00,188.45,188.64,188.08,188.51,329100.0,117.1885,117.3066,116.9584,117.2258,329100.0
2013-08-07 13:00:00,188.49,188.72,188.28,188.41,329500.0,117.2134,117.3564,117.0828,117.1636,329500.0
2013-08-07 14:00:00,188.42,188.53,188.05,188.44,375700.0,117.1698,117.2382,116.9397,117.1823,375700.0
2013-08-07 15:00:00,188.41,188.76,188.29,188.56,743500.0,117.1636,117.3813,117.089,117.2569,743500.0
2013-08-08 09:30:00,189.45,189.87,188.95,189.02,362800.0,117.8103,118.0715,117.4994,117.5429,362800.0
2013-08-08 10:00:00,189.03,189.09,186.79,187.02,1022000.0,117.5492,117.5865,116.1562,116.2992,1022000.0
2013-08-08 11:00:00,187.02,188.79,186.87,188.64,624400.0,116.2992,117.3999,116.206,117.3066,624400.0
2013-08-08 12:00:00,188.59,188.86,188.09,188.48,370500.0,117.2755,117.4434,116.9646,117.2071,370500.0
2013-08-08 13:00:00,188.54,188.59,187.61,188.18,384500.0,117.2444,117.2755,116.6661,117.0206,384500.0
2013-08-08 14:00:00,188.18,188.22,187.25,187.34,549200.0,117.0206,117.0455,116.4423,116.4982,549200.0
2013-08-08 15:00:00,187.35,188.09,187.23,187.9,874900.0,116.5044,116.9646,116.4298,116.8465,874900.0
2013-08-09 09:30:00,188.0,189.0,187.8,188.9,359600.0,116.9086,117.5305,116.7843,117.4683,359600.0
2013-08-09 10:00:00,188.9,189.16,188.16,188.58,585500.0,117.4683,117.63,117.0081,117.2693,585500.0
2013-08-09 11:00:00,188.5,188.52,187.01,187.29,515600.0,117.2196,117.232,116.293,116.4671,515600.0
2013-08-09 12:00:00,187.29,187.44,187.0,187.15,294400.0,116.4671,116.5604,116.2868,116.3801,294400.0
2013-08-09 13:00:00,187.15,187.89,187.1,187.83,301300.0,116.3801,116.8402,116.349,116.8029,301300.0
2013-08-09 14:00:00,187.8,187.94,187.26,187.6,267800.0,116.7843,116.8713,116.4485,116.6599,267800.0
2013-08-09 15:00:00,187.6,187.95,187.53,187.82,540100.0,116.6599,116.8776,116.6164,116.7967,540100.0
2013-08-12 09:30:00,187.05,188.72,186.89,188.11,355600.0,116.3179,117.3564,116.2184,116.9771,355600.0
2013-08-12 10:00:00,188.18,189.56,188.06,189.55,362100.0,117.0206,117.8787,116.946,117.8725,362100.0
2013-08-12 11:00:00,189.54,189.54,188.85,188.92,411200.0,117.8663,117.8663,117.4372,117.4808,411200.0
2013-08-12 12:00:00,188.92,189.03,188.55,188.96,330300.0,117.4808,117.5492,117.2507,117.5056,330300.0
2013-08-12 13:00:00,188.9,189.08,188.53,188.67,302500.0,117.4683,117.5802,117.2382,117.3253,302500.0
2013-08-12 14:00:00,188.65,189.17,188.57,189.16,225300.0,117.3129,117.6362,117.2631,117.63,225300.0
2013-08-12 15:00:00,189.15,189.5,188.93,189.09,612600.0,117.6238,117.8414,117.487,117.5865,612600.0
2013-08-13 09:30:00,189.54,189.54,188.03,188.17,407200.0,117.8663,117.8663,116.9273,117.0144,407200.0
2013-08-13 10:00:00,188.16,188.23,187.56,187.93,555300.0,117.0081,117.0517,116.635,116.8651,555300.0
2013-08-13 11:00:00,187.93,188.25,187.83,188.2,389100.0,116.8651,117.0641,116.8029,117.033,389100.0
2013-08-13 12:00:00,188.2,189.7,188.05,189.64,373700.0,117.033,117.9658,116.9397,117.9285,373700.0
2013-08-13 13:00:00,189.69,189.99,189.04,189.07,377800.0,117.9596,118.1461,117.5554,117.574,377800.0
2013-08-13 14:00:00,189.04,189.21,188.51,188.73,342400.0,117.5554,117.6611,117.2258,117.3626,342400.0
2013-08-13 15:00:00,188.78,188.91,188.32,188.42,648100.0,117.3937,117.4745,117.1076,117.1698,648100.0
2013-08-14 09:30:00,188.61,188.93,187.8,188.42,337900.0,117.288,117.487,116.7843,117.1698,337900.0
2013-08-14 10:00:00,188.45,188.75,187.66,188.11,457200.0,117.1885,117.375,116.6972,116.9771,457200.0
2013-08-14 11:00:00,188.09,188.68,187.75,188.41,302600.0,116.9646,117.3315,116.7532,117.1636,302600.0
2013-08-14 12:00:00,188.37,188.83,188.2,188.3,226100.0,117.1387,117.4248,117.033,117.0952,226100.0
2013-08-14 13:00:00,188.28,188.32,187.34,187.56,395400.0,117.0828,117.1076,116.4982,116.635,395400.0
2013-08-14 14:00:00,187.59,187.84,187.3,187.74,241000.0,116.6537,116.8091,116.4733,116.747,241000.0
2013-08-14 15:00:00,187.79,188.06,187.5,187.52,572200.0,116.7781,116.946,116.5977,116.6102,572200.0
2013-08-15 09:30:00,186.23,186.7,185.6,185.93,659700.0,115.808,116.1002,115.4162,115.6214,659700.0
2013-08-15 10:00:00,185.95,186.62,185.45,185.94,826200.0,115.6338,116.0505,115.3229,115.6276,826200.0
2013-08-15 11:00:00,185.95,187.0,185.89,186.31,379900.0,115.6338,116.2868,115.5965,115.8577,379900.0
2013-08-15 12:00:00,186.3,186.7,186.2,186.3,263200.0,115.8515,116.1002,115.7893,115.8515,263200.0
2013-08-15 13:00:00,186.34,186.44,185.95,186.34,277500.0,115.8764,115.9386,115.6338,115.8764,277500.0
2013-08-15 14:00:00,186.37,186.56,185.99,186.2,291100.0,115.895,116.0132,115.6587,115.7893,291100.0
2013-08-15 15:00:00,186.2,186.24,185.62,185.84,649600.0,115.7893,115.8142,115.4286,115.5654,649600.0
2013-08-16 09:30:00,185.6,186.36,185.35,186.36,638600.0,115.4162,115.8888,115.2607,115.8888,638600.0
2013-08-16 10:00:00,186.33,186.44,185.85,186.23,481200.0,115.8701,115.9386,115.5717,115.808,481200.0
2013-08-16 11:00:00,186.27,186.46,185.93,186.26,388800.0,115.8328,115.951,115.6214,115.8266,388800.0
2013-08-16 12:00:00,186.27,186.33,185.86,186.02,241900.0,115.8328,115.8701,115.5779,115.6774,241900.0
2013-08-16 13:00:00,186.03,186.07,185.68,185.73,209800.0,115.6836,115.7085,115.4659,115.497,209800.0
2013-08-16 14:00:00,185.77,185.98,185.51,185.85,193200.0,115.5219,115.6525,115.3602,115.5717,193200.0
2013-08-16 15:00:00,185.87,185.95,185.43,185.5,620600.0,115.5841,115.6338,115.3105,115.354,620600.0
2013-08-19 09:30:00,185.3,186.5,185.25,186.13,288400.0,115.2296,115.9759,115.1985,115.7458,288400.0
2013-08-19 10:00:00,186.04,186.23,185.43,185.83,556000.0,115.6898,115.808,115.3105,115.5592,556000.0
2013-08-19 11:00:00,185.84,185.84,184.68,184.99,515500.0,115.5654,115.5654,114.8441,115.0369,515500.0
2013-08-19 12:00:00,184.98,185.3,184.85,184.98,202400.0,115.0306,115.2296,114.9498,115.0306,202400.0
2013-08-19 13:00:00,184.93,185.04,184.5,184.77,241300.0,114.9996,115.068,114.7322,114.9001,241300.0
2013-08-19 14:00:00,184.76,184.81,184.07,184.37,407000.0,114.8938,114.9249,114.4648,114.6513,407000.0
2013-08-19 15:00:00,184.34,184.41,183.98,184.2,653400.0,114.6327,114.6762,114.4088,114.5456,653400.0
2013-08-20 09:30:00,184.37,184.59,183.17,183.65,481900.0,114.6513,114.7881,113.9051,114.2036,481900.0
2013-08-20 10:00:00,183.61,184.56,183.6,184.45,353500.0,114.1787,114.7695,114.1725,114.7011,353500.0
2013-08-20 11:00:00,184.44,185.35,184.42,185.28,446100.0,114.6948,115.2607,114.6824,115.2172,446100.0
2013-08-20 12:00:00,185.28,185.58,185.12,185.46,345300.0,115.2172,115.4038,115.1177,115.3291,345300.0
2013-08-20 13:00:00,185.46,185.63,185.11,185.4,269400.0,115.3291,115.4349,115.1115,115.2918,269400.0
2013-08-20 14:00:00,185.4,185.46,184.87,184.99,347600.0,115.2918,115.3291,114.9622,115.0369,347600.0
2013-08-20 15:00:00,185.0,185.3,184.55,184.59,579900.0,115.0431,115.2296,114.7632,114.7881,579900.0
2013-08-21 09:30:00,184.67,185.46,184.28,185.12,348600.0,114.8379,115.3291,114.5953,115.1177,348600.0
2013-08-21 10:00:00,185.11,185.18,184.7,184.87,503500.0,115.1115,115.155,114.8565,114.9622,503500.0
2013-08-21 11:00:00,184.87,184.99,184.5,184.76,374900.0,114.9622,115.0369,114.7322,114.8938,374900.0
2013-08-21 12:00:00,184.72,185.25,184.72,185.08,229700.0,114.869,115.1985,114.869,115.0928,229700.0
2013-08-21 13:00:00,185.08,185.72,185.04,185.5,269000.0,115.0928,115.4908,115.068,115.354,269000.0
2013-08-21 14:00:00,185.5,186.57,185.02,186.04,689600.0,115.354,116.0194,115.0555,115.6898,689600.0
2013-08-21 15:00:00,186.02,186.09,184.74,184.87,791300.0,115.6774,115.7209,114.8814,114.9622,791300.0
2013-08-22 09:30:00,185.65,186.25,185.05,185.2,383700.0,115.4473,115.8204,115.0742,115.1675,383700.0
2013-08-22 10:00:00,185.25,185.53,185.01,185.12,389200.0,115.1985,115.3727,115.0493,115.1177,389200.0
2013-08-22 11:00:00,185.12,185.21,184.25,184.49,368300.0,115.1177,115.1737,114.5767,114.7259,368300.0
2013-08-22 12:00:00,184.51,184.83,184.37,184.4,201300.0,114.7384,114.9374,114.6513,114.67,201300.0
2013-08-22 13:00:00,184.39,184.94,184.27,184.77,175600.0,114.6638,115.0058,114.5891,114.9001,175600.0
2013-08-22 14:00:00,184.8,185.0,184.54,184.72,141300.0,114.9187,115.0431,114.757,114.869,141300.0
2013-08-22 15:00:00,184.71,185.33,184.46,185.13,433700.0,114.8627,115.2483,114.7073,115.1239,433700.0
2013-08-23 09:30:00,185.34,185.74,184.61,185.48,320700.0,115.2545,115.5033,114.8006,115.3416,320700.0
2013-08-23 10:00:00,185.25,185.51,184.57,185.23,346400.0,115.1985,115.3602,114.7757,115.1861,346400.0
2013-08-23 11:00:00,185.2,185.3,184.78,185.09,199500.0,115.1675,115.2296,114.9063,115.099,199500.0
2013-08-23 12:00:00,185.11,185.26,185.04,185.13,177900.0,115.1115,115.2048,115.068,115.1239,177900.0
2013-08-23 13:00:00,185.15,185.3,185.04,185.26,164100.0,115.1364,115.2296,115.068,115.2048,164100.0
2013-08-23 14:00:00,185.26,185.3,185.0,185.16,224000.0,115.2048,115.2296,115.0431,115.1426,224000.0
2013-08-23 15:00:00,185.15,185.63,185.05,185.36,555500.0,115.1364,115.4349,115.0742,115.267,555500.0
2013-08-26 09:30:00,185.27,186.74,185.01,186.52,296700.0,115.211,116.1251,115.0493,115.9883,296700.0
2013-08-26 10:00:00,186.52,187.0,185.82,185.91,348800.0,115.9883,116.2868,115.553,115.609,348800.0
2013-08-26 11:00:00,185.91,186.2,185.88,186.17,334400.0,115.609,115.7893,115.5903,115.7707,334400.0
2013-08-26 12:00:00,186.12,186.2,185.86,185.98,141900.0,115.7396,115.7893,115.5779,115.6525,141900.0
2013-08-26 13:00:00,185.97,185.97,185.32,185.39,164500.0,115.6463,115.6463,115.2421,115.2856,164500.0
2013-08-26 14:00:00,185.37,185.9,185.34,185.78,172500.0,115.2732,115.6028,115.2545,115.5281,172500.0
2013-08-26 15:00:00,185.82,185.87,184.68,184.69,453900.0,115.553,115.5841,114.8441,114.8503,453900.0
2013-08-27 09:30:00,183.76,184.5,183.5,184.1,673300.0,114.272,114.7322,114.1103,114.4834,673300.0
2013-08-27 10:00:00,183.95,184.17,183.52,183.78,501100.0,114.3901,114.5269,114.1227,114.2844,501100.0
2013-08-27 11:00:00,183.77,183.95,183.5,183.53,294300.0,114.2782,114.3901,114.1103,114.129,294300.0
2013-08-27 12:00:00,183.54,183.59,182.8,182.84,322800.0,114.1352,114.1663,113.675,113.6999,322800.0
2013-08-27 13:00:00,182.79,183.05,182.57,182.99,242400.0,113.6688,113.8305,113.532,113.7932,242400.0
2013-08-27 14:00:00,183.0,183.12,182.63,182.87,294300.0,113.7994,113.874,113.5693,113.7185,294300.0
2013-08-27 15:00:00,182.88,183.19,182.63,182.77,587000.0,113.7248,113.9175,113.5693,113.6563,587000.0
2013-08-28 09:30:00,182.68,183.47,181.72,181.8,358200.0,113.6004,114.0916,113.0034,113.0531,358200.0
2013-08-28 10:00:00,181.8,182.65,181.66,182.01,991600.0,113.0531,113.5817,112.9661,113.1837,991600.0
2013-08-28 11:00:00,182.02,182.09,181.1,181.61,633500.0,113.19,113.2335,112.6179,112.935,633500.0
2013-08-28 12:00:00,181.63,182.41,181.47,182.28,298200.0,112.9474,113.4325,112.8479,113.3516,298200.0
2013-08-28 13:00:00,182.34,182.57,182.01,182.27,234600.0,113.3889,113.532,113.1837,113.3454,234600.0
2013-08-28 14:00:00,182.27,182.3,181.44,182.03,331300.0,113.3454,113.3641,112.8293,113.1962,331300.0
2013-08-28 15:00:00,182.02,182.56,181.87,182.2,598100.0,113.19,113.5258,113.0967,113.3019,598100.0
2013-08-29 09:30:00,181.96,182.48,181.44,182.28,352500.0,113.1526,113.476,112.8293,113.3516,352500.0
2013-08-29 10:00:00,182.25,182.95,182.02,182.9,323500.0,113.333,113.7683,113.19,113.7372,323500.0
2013-08-29 11:00:00,182.95,183.7,182.75,183.46,467800.0,113.7683,114.2347,113.6439,114.0854,467800.0
2013-08-29 12:00:00,183.44,183.49,182.98,183.44,411600.0,114.073,114.1041,113.7869,114.073,411600.0
2013-08-29 13:00:00,183.39,183.4,182.61,182.81,209900.0,114.0419,114.0481,113.5569,113.6812,209900.0
2013-08-29 14:00:00,182.81,183.31,182.6,183.26,240200.0,113.6812,113.9921,113.5506,113.9611,240200.0
2013-08-29 15:00:00,183.27,183.3,182.37,182.56,435200.0,113.9673,113.9859,113.4076,113.5258,435200.0
2013-08-30 09:30:00,182.75,182.99,182.0,182.44,276800.0,113.6439,113.7932,113.1775,113.4511,276800.0
2013-08-30 10:00:00,182.62,182.69,181.68,181.91,301300.0,113.5631,113.6066,112.9785,113.1216,301300.0
2013-08-30 11:00:00,181.91,182.19,181.71,181.84,209700.0,113.1216,113.2957,112.9972,113.078,209700.0
2013-08-30 12:00:00,181.84,182.25,181.75,182.16,209000.0,113.078,113.333,113.0221,113.277,209000.0
2013-08-30 13:00:00,182.14,182.72,181.7,182.09,184600.0,113.2646,113.6253,112.991,113.2335,184600.0
2013-08-30 14:00:00,182.1,182.61,181.9,182.48,179700.0,113.2397,113.5569,113.1153,113.476,179700.0
2013-08-30 15:00:00,182.47,182.64,181.51,182.16,684700.0,113.4698,113.5755,112.8728,113.277,684700.0
2013-09-03 09:30:00,183.64,184.32,183.59,184.19,426300.0,114.1974,114.6202,114.1663,114.5394,426300.0
2013-09-03 10:00:00,184.27,184.31,183.75,183.92,504000.0,114.5891,114.614,114.2658,114.3715,504000.0
2013-09-03 11:00:00,183.92,184.05,183.13,183.27,517400.0,114.3715,114.4523,113.8802,113.9673,517400.0
2013-09-03 12:00:00,183.26,183.56,182.89,182.96,250000.0,113.9611,114.1476,113.731,113.7745,250000.0
2013-09-03 13:00:00,182.96,183.16,182.51,182.56,203600.0,113.7745,113.8989,113.4947,113.5258,203600.0
2013-09-03 14:00:00,182.54,183.28,182.54,183.2,257000.0,113.5133,113.9735,113.5133,113.9237,257000.0
2013-09-03 15:00:00,183.23,183.89,183.15,183.88,812000.0,113.9424,114.3528,113.8927,114.3466,812000.0
2013-09-04 09:30:00,183.58,183.58,182.31,182.6,364200.0,114.16,114.16,113.3703,113.5506,364200.0
2013-09-04 10:00:00,182.6,183.83,182.5,183.73,391900.0,113.5506,114.3155,113.4884,114.2533,391900.0
2013-09-04 11:00:00,183.73,184.19,183.62,184.09,196600.0,114.2533,114.5394,114.1849,114.4772,196600.0
2013-09-04 12:00:00,184.1,184.1,183.47,183.55,180300.0,114.4834,114.4834,114.0916,114.1414,180300.0
2013-09-04 13:00:00,183.55,183.63,183.03,183.1,185700.0,114.1414,114.1911,113.818,113.8616,185700.0
2013-09-04 14:00:00,183.1,183.43,183.09,183.4,152700.0,113.8616,114.0668,113.8553,114.0481,152700.0
2013-09-04 15:00:00,183.4,183.48,182.94,183.21,516100.0,114.0481,114.0979,113.7621,113.93,516100.0
2013-09-05 09:30:00,183.28,185.0,183.07,184.63,358000.0,113.9735,115.0431,113.8429,114.813,358000.0
2013-09-05 10:00:00,184.59,184.82,183.28,183.87,594200.0,114.7881,114.9311,113.9735,114.3404,594200.0
2013-09-05 11:00:00,183.87,184.32,183.77,184.05,254300.0,114.3404,114.6202,114.2782,114.4523,254300.0
2013-09-05 12:00:00,184.02,184.05,183.68,183.89,190600.0,114.4337,114.4523,114.2222,114.3528,190600.0
2013-09-05 13:00:00,183.88,184.19,183.81,183.86,150000.0,114.3466,114.5394,114.3031,114.3342,150000.0
2013-09-05 14:00:00,183.85,184.25,183.81,184.07,197300.0,114.328,114.5767,114.3031,114.4648,197300.0
2013-09-05 15:00:00,184.08,184.25,184.01,184.15,485900.0,114.471,114.5767,114.4274,114.5145,485900.0
2013-09-06 09:30:00,184.65,184.99,183.1,183.11,454700.0,114.8254,115.0369,113.8616,113.8678,454700.0
2013-09-06 10:00:00,183.11,184.2,182.65,184.18,429400.0,113.8678,114.5456,113.5817,114.5332,429400.0
2013-09-06 11:00:00,184.21,184.49,183.36,183.44,387300.0,114.5518,114.7259,114.0232,114.073,387300.0
2013-09-06 12:00:00,183.44,183.7,183.2,183.25,202200.0,114.073,114.2347,113.9237,113.9548,202200.0
2013-09-06 13:00:00,183.25,183.89,183.24,183.85,169800.0,113.9548,114.3528,113.9486,114.328,169800.0
2013-09-06 14:00:00,183.87,183.99,183.47,183.58,259500.0,114.3404,114.415,114.0916,114.16,259500.0
2013-09-06 15:00:00,183.56,183.7,182.97,182.98,584000.0,114.1476,114.2347,113.7807,113.7869,584000.0
2013-09-09 09:30:00,183.74,183.99,183.31,183.89,274200.0,114.2595,114.415,113.9921,114.3528,274200.0
2013-09-09 10:00:00,183.89,184.7,183.66,184.61,573500.0,114.3528,114.8565,114.2098,114.8006,573500.0
2013-09-09 11:00:00,184.61,184.73,184.19,184.38,297000.0,114.8006,114.8752,114.5394,114.6575,297000.0
2013-09-09 12:00:00,184.41,184.99,184.4,184.53,245000.0,114.6762,115.0369,114.67,114.7508,245000.0
2013-09-09 13:00:00,184.57,184.91,184.42,184.86,228500.0,114.7757,114.9871,114.6824,114.956,228500.0
2013-09-09 14:00:00,184.86,185.49,184.83,184.88,306300.0,114.956,115.3478,114.9374,114.9685,306300.0
2013-09-09 15:00:00,184.92,185.1,184.71,184.89,489100.0,114.9933,115.1053,114.8627,114.9747,489100.0
2013-09-10 09:30:00,187.59,187.6,186.37,186.37,457400.0,116.6537,116.6599,115.895,115.895,457400.0
2013-09-10 10:00:00,186.39,187.65,186.39,187.04,529400.0,115.9075,116.691,115.9075,116.3117,529400.0
2013-09-10 11:00:00,187.04,187.21,186.72,186.84,283400.0,116.3117,116.4174,116.1127,116.1873,283400.0
2013-09-10 12:00:00,186.85,186.91,186.41,186.69,199200.0,116.1935,116.2308,115.9199,116.094,199200.0
2013-09-10 13:00:00,186.71,186.95,186.52,186.7,212300.0,116.1065,116.2557,115.9883,116.1002,212300.0
2013-09-10 14:00:00,186.72,186.83,186.44,186.74,269000.0,116.1127,116.1811,115.9386,116.1251,269000.0
2013-09-10 15:00:00,186.83,187.01,186.42,186.68,706700.0,116.1811,116.293,115.9261,116.0878,706700.0
2013-09-11 09:30:00,186.83,188.75,186.82,188.74,465400.0,116.1811,117.375,116.1749,117.3688,465400.0
2013-09-11 10:00:00,188.73,189.61,188.65,189.41,790300.0,117.3626,117.9098,117.3129,117.7855,790300.0
2013-09-11 11:00:00,189.43,190.7,189.33,190.24,907500.0,117.7979,118.5877,117.7357,118.3016,907500.0
2013-09-11 12:00:00,190.25,190.64,189.92,190.57,466700.0,118.3078,118.5503,118.1026,118.5068,466700.0
2013-09-11 13:00:00,190.57,190.87,190.27,190.6,366800.0,118.5068,118.6934,118.3203,118.5255,366800.0
2013-09-11 14:00:00,190.6,190.79,190.32,190.46,404900.0,118.5255,118.6436,118.3513,118.4384,404900.0
2013-09-11 15:00:00,190.46,190.69,190.03,190.64,931800.0,118.4384,118.5814,118.171,118.5503,931800.0
2013-09-12 09:30:00,190.96,191.32,190.22,190.69,429900.0,118.7493,118.9732,118.2892,118.5814,429900.0
2013-09-12 10:00:00,190.71,190.96,190.09,190.41,451400.0,118.5939,118.7493,118.2083,118.4073,451400.0
2013-09-12 11:00:00,190.42,190.59,189.85,190.53,330200.0,118.4135,118.5192,118.0591,118.4819,330200.0
2013-09-12 12:00:00,190.53,190.63,190.11,190.59,298900.0,118.4819,118.5441,118.2208,118.5192,298900.0
2013-09-12 13:00:00,190.57,190.94,190.45,190.9,310100.0,118.5068,118.7369,118.4322,118.712,310100.0
2013-09-12 14:00:00,190.9,191.0,190.34,190.61,278600.0,118.712,118.7742,118.3638,118.5317,278600.0
2013-09-12 15:00:00,190.62,191.0,190.22,190.85,955600.0,118.5379,118.7742,118.2892,118.6809,955600.0
2013-09-13 09:30:00,191.21,193.1,191.0,192.17,654800.0,118.9048,120.0801,118.7742,119.5018,654800.0
2013-09-13 10:00:00,192.25,192.75,191.57,192.21,582600.0,119.5515,119.8625,119.1287,119.5267,582600.0
2013-09-13 11:00:00,192.21,192.69,192.13,192.56,367000.0,119.5267,119.8251,119.4769,119.7443,367000.0
2013-09-13 12:00:00,192.56,192.7,192.09,192.18,298400.0,119.7443,119.8314,119.452,119.508,298400.0
2013-09-13 13:00:00,192.15,192.45,192.15,192.34,204900.0,119.4893,119.6759,119.4893,119.6075,204900.0
2013-09-13 14:00:00,192.35,192.68,192.04,192.64,377900.0,119.6137,119.8189,119.4209,119.7941,377900.0
2013-09-13 15:00:00,192.64,192.68,191.87,192.17,852000.0,119.7941,119.8189,119.3152,119.5018,852000.0
2013-09-16 09:30:00,193.7,194.44,193.5,194.22,571100.0,120.4532,120.9134,120.3288,120.7766,571100.0
2013-09-16 10:00:00,194.17,194.81,193.81,194.17,731200.0,120.7455,121.1435,120.5216,120.7455,731200.0
2013-09-16 11:00:00,194.22,194.36,193.73,193.99,438600.0,120.7766,120.8636,120.4719,120.6336,438600.0
2013-09-16 12:00:00,194.01,194.12,193.58,193.64,305400.0,120.646,120.7144,120.3786,120.4159,305400.0
2013-09-16 13:00:00,193.63,193.65,192.81,192.92,297300.0,120.4097,120.4221,119.8998,119.9682,297300.0
2013-09-16 14:00:00,192.99,193.24,192.85,192.89,264000.0,120.0117,120.1672,119.9246,119.9495,264000.0
2013-09-16 15:00:00,192.89,193.24,192.61,193.08,725400.0,119.9495,120.1672,119.7754,120.0677,725400.0
2013-09-17 09:30:00,193.42,194.15,192.96,193.29,435200.0,120.2791,120.7331,119.993,120.1983,435200.0
2013-09-17 10:00:00,193.2,193.31,192.7,192.71,411300.0,120.1423,120.2107,119.8314,119.8376,411300.0
2013-09-17 11:00:00,192.77,192.96,192.2,192.61,406000.0,119.8749,119.993,119.5204,119.7754,406000.0
2013-09-17 12:00:00,192.6,192.62,192.04,192.27,230900.0,119.7692,119.7816,119.4209,119.564,230900.0
2013-09-17 13:00:00,192.27,192.45,191.94,192.0,243100.0,119.564,119.6759,119.3588,119.3961,243100.0
2013-09-17 14:00:00,191.96,192.34,191.94,192.14,278000.0,119.3712,119.6075,119.3588,119.4831,278000.0
2013-09-17 15:00:00,192.15,192.23,191.83,192.1,615200.0,119.4893,119.5391,119.2903,119.4582,615200.0
2013-09-18 09:30:00,192.6,193.29,192.0,192.6,336500.0,119.7692,120.1983,119.3961,119.7692,336500.0
2013-09-18 10:00:00,192.61,192.9,192.27,192.45,341800.0,119.7754,119.9557,119.564,119.6759,341800.0
2013-09-18 11:00:00,192.45,193.28,192.4,193.28,300400.0,119.6759,120.192,119.6448,120.192,300400.0
2013-09-18 12:00:00,193.26,193.26,192.28,192.46,280300.0,120.1796,120.1796,119.5702,119.6821,280300.0
2013-09-18 13:00:00,192.43,192.81,192.43,192.65,259900.0,119.6635,119.8998,119.6635,119.8003,259900.0
2013-09-18 14:00:00,192.76,194.76,192.76,194.75,824200.0,119.8687,121.1124,119.8687,121.1062,824200.0
2013-09-18 15:00:00,194.76,194.89,194.18,194.35,1086300.0,121.1124,121.1932,120.7517,120.8574,1086300.0
2013-09-19 09:30:00,194.18,194.89,193.3,193.42,507100.0,120.7517,121.1932,120.2045,120.2791,507100.0
2013-09-19 10:00:00,193.37,194.55,193.32,194.07,474600.0,120.248,120.9818,120.2169,120.6833,474600.0
2013-09-19 11:00:00,194.09,194.4,193.8,193.8,301200.0,120.6957,120.8885,120.5154,120.5154,301200.0
2013-09-19 12:00:00,193.83,194.42,193.55,194.05,311100.0,120.5341,120.901,120.3599,120.6709,311100.0
2013-09-19 13:00:00,194.06,194.16,193.47,193.51,220200.0,120.6771,120.7393,120.3102,120.3351,220200.0
2013-09-19 14:00:00,193.5,193.82,193.22,193.62,242300.0,120.3288,120.5278,120.1547,120.4035,242300.0
2013-09-19 15:00:00,193.62,193.78,193.31,193.36,611800.0,120.4035,120.503,120.2107,120.2418,611800.0
2013-09-20 09:30:00,194.02,194.43,192.78,193.2,2192500.0,120.6522,120.9072,119.8811,120.1423,2192500.0
2013-09-20 10:00:00,193.08,193.85,192.98,193.41,375800.0,120.0677,120.5465,120.0055,120.2729,375800.0
2013-09-20 11:00:00,193.41,193.46,192.7,192.7,316700.0,120.2729,120.304,119.8314,119.8314,316700.0
2013-09-20 12:00:00,192.71,193.03,192.5,192.55,278100.0,119.8376,120.0366,119.707,119.7381,278100.0
2013-09-20 13:00:00,192.53,192.65,191.53,191.64,357900.0,119.7256,119.8003,119.1038,119.1722,357900.0
2013-09-20 14:00:00,191.61,191.67,191.16,191.48,360500.0,119.1535,119.1909,118.8737,119.0727,360500.0
2013-09-20 15:00:00,191.49,191.62,190.11,190.23,1486200.0,119.0789,119.1598,118.2208,118.2954,1486200.0
2013-09-23 09:30:00,190.06,191.79,189.33,191.56,521300.0,118.1897,119.2655,117.7357,119.1224,521300.0
2013-09-23 10:00:00,191.51,192.41,191.25,191.46,525200.0,119.0914,119.651,118.9297,119.0603,525200.0
2013-09-23 11:00:00,191.49,191.63,191.13,191.15,327800.0,119.0789,119.166,118.8551,118.8675,327800.0
2013-09-23 12:00:00,191.1,191.48,191.02,191.28,222000.0,118.8364,119.0727,118.7866,118.9483,222000.0
2013-09-23 13:00:00,191.28,191.5,190.92,191.42,243500.0,118.9483,119.0851,118.7245,119.0354,243500.0
2013-09-23 14:00:00,191.44,191.45,190.94,191.3,322900.0,119.0478,119.054,118.7369,118.9608,322900.0
2013-09-23 15:00:00,191.3,191.31,190.86,191.09,620700.0,118.9608,118.967,118.6872,118.8302,620700.0
2013-09-24 09:30:00,190.93,191.06,190.25,190.51,322700.0,118.7307,118.8115,118.3078,118.4695,322700.0
2013-09-24 10:00:00,190.55,191.56,190.23,191.08,479500.0,118.4944,119.1224,118.2954,118.824,479500.0
2013-09-24 11:00:00,191.07,191.21,190.47,190.64,219100.0,118.8177,118.9048,118.4446,118.5503,219100.0
2013-09-24 12:00:00,190.67,190.7,190.21,190.28,229500.0,118.569,118.5877,118.2829,118.3265,229500.0
2013-09-24 13:00:00,190.25,190.46,190.1,190.12,205900.0,118.3078,118.4384,118.2145,118.227,205900.0
2013-09-24 14:00:00,190.12,190.18,189.85,189.85,288600.0,118.227,118.2643,118.0591,118.0591,288600.0
2013-09-24 15:00:00,189.88,190.08,189.66,189.99,695000.0,118.0777,118.2021,117.9409,118.1461,695000.0
2013-09-25 09:30:00,190.14,190.62,189.04,189.32,297900.0,118.2394,118.5379,117.5554,117.7295,297900.0
2013-09-25 10:00:00,189.36,189.8,188.5,189.42,567100.0,117.7544,118.028,117.2196,117.7917,567100.0
2013-09-25 11:00:00,189.44,190.48,189.17,190.2,371400.0,117.8041,118.4508,117.6362,118.2767,371400.0
2013-09-25 12:00:00,190.17,190.21,189.33,189.95,298000.0,118.2581,118.2829,117.7357,118.1213,298000.0
2013-09-25 13:00:00,189.93,190.09,188.93,189.42,222300.0,118.1088,118.2083,117.487,117.7917,222300.0
2013-09-25 14:00:00,189.46,189.98,189.33,189.71,174900.0,117.8166,118.1399,117.7357,117.972,174900.0
2013-09-25 15:00:00,189.66,189.99,189.44,189.54,423100.0,117.9409,118.1461,117.8041,117.8663,423100.0
2013-09-26 09:30:00,190.1,191.41,189.95,191.35,273200.0,118.2145,119.0292,118.1213,118.9919,273200.0
2013-09-26 10:00:00,191.36,191.76,190.54,190.62,329600.0,118.9981,119.2468,118.4882,118.5379,329600.0
2013-09-26 11:00:00,190.61,190.61,190.04,190.34,211900.0,118.5317,118.5317,118.1772,118.3638,211900.0
2013-09-26 12:00:00,190.34,190.53,189.97,190.31,172300.0,118.3638,118.4819,118.1337,118.3451,172300.0
2013-09-26 13:00:00,190.32,190.62,189.73,189.91,159600.0,118.3513,118.5379,117.9845,118.0964,159600.0
2013-09-26 14:00:00,189.87,189.99,189.46,189.76,185700.0,118.0715,118.1461,117.8166,118.0031,185700.0
2013-09-26 15:00:00,189.74,190.28,189.59,190.22,463300.0,117.9907,118.3265,117.8974,118.2892,463300.0
2013-09-27 09:30:00,188.68,188.94,187.1,187.44,560400.0,117.3315,117.4932,116.349,116.5604,560400.0
2013-09-27 10:00:00,187.3,187.49,186.5,187.23,715700.0,116.4733,116.5915,115.9759,116.4298,715700.0
2013-09-27 11:00:00,187.24,187.35,186.69,187.19,365200.0,116.436,116.5044,116.094,116.4049,365200.0
2013-09-27 12:00:00,187.15,187.3,186.91,187.03,234400.0,116.3801,116.4733,116.2308,116.3054,234400.0
2013-09-27 13:00:00,187.09,187.4,186.8,186.84,365800.0,116.3428,116.5355,116.1624,116.1873,365800.0
2013-09-27 14:00:00,186.85,186.9,186.45,186.79,399800.0,116.1935,116.2246,115.9448,116.1562,399800.0
2013-09-27 15:00:00,186.8,187.18,186.68,186.83,772500.0,116.1624,116.3987,116.0878,116.1811,772500.0
2013-09-30 09:30:00,185.54,185.57,184.34,185.02,515500.0,115.3789,115.3975,114.6327,115.0555,515500.0
2013-09-30 10:00:00,185.02,186.24,185.02,185.99,466700.0,115.0555,115.8142,115.0555,115.6587,466700.0
2013-09-30 11:00:00,185.98,186.74,185.75,186.56,396200.0,115.6525,116.1251,115.5095,116.0132,396200.0
2013-09-30 12:00:00,186.54,186.55,185.91,185.99,176600.0,116.0007,116.007,115.609,115.6587,176600.0
2013-09-30 13:00:00,186.01,186.45,185.78,185.91,177100.0,115.6712,115.9448,115.5281,115.609,177100.0
2013-09-30 14:00:00,185.92,186.0,185.51,185.54,255800.0,115.6152,115.6649,115.3602,115.3789,255800.0
2013-09-30 15:00:00,185.54,185.54,184.6,185.29,1046600.0,115.3789,115.3789,114.7943,115.2234,1046600.0
2013-10-01 09:30:00,185.34,185.5,184.65,185.1,344600.0,115.2545,115.354,114.8254,115.1053,344600.0
2013-10-01 10:00:00,185.11,186.49,184.93,186.31,446500.0,115.1115,115.9696,114.9996,115.8577,446500.0
2013-10-01 11:00:00,186.29,186.65,186.2,186.4,345800.0,115.8453,116.0691,115.7893,115.9137,345800.0
2013-10-01 12:00:00,186.4,186.55,186.25,186.36,217800.0,115.9137,116.007,115.8204,115.8888,217800.0
2013-10-01 13:00:00,186.36,186.47,185.69,185.69,248800.0,115.8888,115.9572,115.4722,115.4722,248800.0
2013-10-01 14:00:00,185.68,186.01,185.36,185.76,292300.0,115.4659,115.6712,115.267,115.5157,292300.0
2013-10-01 15:00:00,185.75,186.37,185.38,186.36,390300.0,115.5095,115.895,115.2794,115.8888,390300.0
2013-10-02 09:30:00,185.54,186.31,185.04,185.63,337700.0,115.3789,115.8577,115.068,115.4349,337700.0
2013-10-02 10:00:00,185.64,185.8,184.79,185.61,622300.0,115.4411,115.5406,114.9125,115.4224,622300.0
2013-10-02 11:00:00,185.6,185.68,185.21,185.35,273100.0,115.4162,115.4659,115.1737,115.2607,273100.0
2013-10-02 12:00:00,185.34,185.41,185.11,185.14,214700.0,115.2545,115.298,115.1115,115.1301,214700.0
2013-10-02 13:00:00,185.13,185.26,185.0,185.11,393500.0,115.1239,115.2048,115.0431,115.1115,393500.0
2013-10-02 14:00:00,185.11,185.15,184.42,184.55,459100.0,115.1115,115.1364,114.6824,114.7632,459100.0
2013-10-02 15:00:00,184.58,185.06,184.41,184.96,767500.0,114.7819,115.0804,114.6762,115.0182,767500.0
2013-10-03 09:30:00,184.7,184.96,183.79,184.08,346400.0,114.8565,115.0182,114.2906,114.471,346400.0
2013-10-03 10:00:00,184.04,184.04,183.4,183.85,533600.0,114.4461,114.4461,114.0481,114.328,533600.0
2013-10-03 11:00:00,183.81,183.97,183.03,183.15,432100.0,114.3031,114.4026,113.818,113.8927,432100.0
2013-10-03 12:00:00,183.1,184.08,183.0,183.87,455100.0,113.8616,114.471,113.7994,114.3404,455100.0
2013-10-03 13:00:00,183.87,184.49,183.52,184.2,449800.0,114.3404,114.7259,114.1227,114.5456,449800.0
2013-10-03 14:00:00,184.21,184.36,183.4,183.95,189300.0,114.5518,114.6451,114.0481,114.3901,189300.0
2013-10-03 15:00:00,183.96,184.29,183.73,183.94,499800.0,114.3964,114.6016,114.2533,114.3839,499800.0
2013-10-04 09:30:00,184.22,184.4,183.58,184.2,323500.0,114.558,114.67,114.16,114.5456,323500.0
2013-10-04 10:00:00,184.19,184.74,183.99,184.31,340200.0,114.5394,114.8814,114.415,114.614,340200.0
2013-10-04 11:00:00,184.31,184.65,184.06,184.6,223300.0,114.614,114.8254,114.4585,114.7943,223300.0
2013-10-04 12:00:00,184.61,185.13,184.5,184.55,321300.0,114.8006,115.1239,114.7322,114.7632,321300.0
2013-10-04 13:00:00,184.59,184.63,184.1,184.22,277400.0,114.7881,114.813,114.4834,114.558,277400.0
2013-10-04 14:00:00,184.24,184.47,184.18,184.25,281500.0,114.5705,114.7135,114.5332,114.5767,281500.0
2013-10-04 15:00:00,184.27,184.35,183.88,184.2,665100.0,114.5891,114.6389,114.3466,114.5456,665100.0
2013-10-07 09:30:00,181.9,182.98,181.85,182.44,808500.0,113.1153,113.7869,113.0842,113.4511,808500.0
2013-10-07 10:00:00,182.5,183.31,182.24,182.77,654500.0,113.4884,113.9921,113.3268,113.6563,654500.0
2013-10-07 11:00:00,182.75,183.1,182.38,182.63,485100.0,113.6439,113.8616,113.4138,113.5693,485100.0
2013-10-07 12:00:00,182.63,182.78,182.17,182.29,375400.0,113.5693,113.6626,113.2832,113.3579,375400.0
2013-10-07 13:00:00,182.33,182.76,182.32,182.58,264200.0,113.3827,113.6501,113.3765,113.5382,264200.0
2013-10-07 14:00:00,182.58,182.7,182.17,182.5,292300.0,113.5382,113.6128,113.2832,113.4884,292300.0
2013-10-07 15:00:00,182.51,182.71,182.0,182.01,765400.0,113.4947,113.619,113.1775,113.1837,765400.0
2013-10-08 09:30:00,181.89,181.99,180.56,180.63,764800.0,113.1091,113.1713,112.282,112.3256,764800.0
2013-10-08 10:00:00,180.63,180.76,179.75,180.0,942700.0,112.3256,112.4064,111.7783,111.9338,942700.0
2013-10-08 11:00:00,180.01,180.49,179.52,179.68,612200.0,111.94,112.2385,111.6353,111.7348,612200.0
2013-10-08 12:00:00,179.68,179.92,179.45,179.53,533000.0,111.7348,111.8841,111.5918,111.6415,533000.0
2013-10-08 13:00:00,179.53,179.82,179.26,179.43,501600.0,111.6415,111.8219,111.4736,111.5794,501600.0
2013-10-08 14:00:00,179.42,179.45,178.81,179.24,647100.0,111.5731,111.5918,111.1938,111.4612,647100.0
2013-10-08 15:00:00,179.24,179.64,178.71,178.81,1043800.0,111.4612,111.7099,111.1316,111.1938,1043800.0
2013-10-09 09:30:00,179.37,180.82,179.1,179.72,585700.0,111.542,112.4437,111.3741,111.7597,585700.0
2013-10-09 10:00:00,179.72,180.49,179.16,179.62,667300.0,111.7597,112.2385,111.4115,111.6975,667300.0
2013-10-09 11:00:00,179.6,180.61,179.37,180.24,739400.0,111.6851,112.3131,111.542,112.0831,739400.0
2013-10-09 12:00:00,180.15,180.4,179.94,180.18,336200.0,112.0271,112.1826,111.8965,112.0457,336200.0
2013-10-09 13:00:00,180.13,181.0,180.12,180.98,384500.0,112.0147,112.5557,112.0084,112.5432,384500.0
2013-10-09 14:00:00,180.91,181.63,180.8,181.6,462000.0,112.4997,112.9474,112.4313,112.9288,462000.0
2013-10-09 15:00:00,181.59,181.67,180.89,181.34,868600.0,112.9226,112.9723,112.4873,112.7671,868600.0
2013-10-10 09:30:00,183.17,183.82,182.36,183.14,504700.0,113.9051,114.3093,113.4014,113.8864,504700.0
2013-10-10 10:00:00,183.25,183.87,183.01,183.68,531000.0,113.9548,114.3404,113.8056,114.2222,531000.0
2013-10-10 11:00:00,183.68,183.95,183.34,183.71,393300.0,114.2222,114.3901,114.0108,114.2409,393300.0
2013-10-10 12:00:00,183.72,183.77,183.28,183.35,261200.0,114.2471,114.2782,113.9735,114.017,261200.0
2013-10-10 13:00:00,183.35,183.45,183.2,183.31,305600.0,114.017,114.0792,113.9237,113.9921,305600.0
2013-10-10 14:00:00,183.3,183.44,183.02,183.41,228100.0,113.9859,114.073,113.8118,114.0543,228100.0
2013-10-10 15:00:00,183.43,184.72,183.4,184.69,982000.0,114.0668,114.869,114.0481,114.8503,982000.0
2013-10-11 09:30:00,185.25,185.65,184.12,185.26,414800.0,115.1985,115.4473,114.4959,115.2048,414800.0
2013-10-11 10:00:00,185.35,185.87,184.59,184.98,678400.0,115.2607,115.5841,114.7881,115.0306,678400.0
2013-10-11 11:00:00,184.97,185.87,184.63,185.87,404100.0,115.0244,115.5841,114.813,115.5841,404100.0
2013-10-11 12:00:00,185.84,186.0,185.52,185.71,308000.0,115.5654,115.6649,115.3664,115.4846,308000.0
2013-10-11 13:00:00,185.7,186.0,185.55,185.74,261800.0,115.4784,115.6649,115.3851,115.5033,261800.0
2013-10-11 14:00:00,185.74,185.96,185.53,185.79,227800.0,115.5033,115.6401,115.3727,115.5343,227800.0
2013-10-11 15:00:00,185.79,186.23,185.48,186.21,565000.0,115.5343,115.808,115.3416,115.7955,565000.0
2013-10-14 09:30:00,185.41,185.66,184.42,185.5,417500.0,115.298,115.4535,114.6824,115.354,417500.0
2013-10-14 10:00:00,185.5,185.66,185.12,185.19,390000.0,115.354,115.4535,115.1177,115.1612,390000.0
2013-10-14 11:00:00,185.16,186.2,185.12,186.2,238100.0,115.1426,115.7893,115.1177,115.7893,238100.0
2013-10-14 12:00:00,186.18,186.37,185.97,186.25,177100.0,115.7769,115.895,115.6463,115.8204,177100.0
2013-10-14 13:00:00,186.24,186.71,186.09,186.55,247500.0,115.8142,116.1065,115.7209,116.007,247500.0
2013-10-14 14:00:00,186.55,186.87,186.29,186.47,302200.0,116.007,116.206,115.8453,115.9572,302200.0
2013-10-14 15:00:00,186.45,186.99,186.29,186.91,511900.0,115.9448,116.2806,115.8453,116.2308,511900.0
2013-10-15 09:30:00,185.74,185.94,184.62,185.2,423600.0,115.5033,115.6276,114.8068,115.1675,423600.0
2013-10-15 10:00:00,185.16,185.3,184.22,184.86,510000.0,115.1426,115.2296,114.558,114.956,510000.0
2013-10-15 11:00:00,184.79,185.57,184.6,185.34,396500.0,114.9125,115.3975,114.7943,115.2545,396500.0
2013-10-15 12:00:00,185.36,185.86,185.27,185.5,230300.0,115.267,115.5779,115.211,115.354,230300.0
2013-10-15 13:00:00,185.5,185.52,185.02,185.18,219200.0,115.354,115.3664,115.0555,115.155,219200.0
2013-10-15 14:00:00,185.19,185.37,184.36,184.92,571400.0,115.1612,115.2732,114.6451,114.9933,571400.0
2013-10-15 15:00:00,184.94,185.39,184.51,184.51,669500.0,115.0058,115.2856,114.7384,114.7384,669500.0
2013-10-16 09:30:00,185.49,186.68,184.99,186.27,418800.0,115.3478,116.0878,115.0369,115.8328,418800.0
2013-10-16 10:00:00,186.33,186.54,185.8,186.29,490900.0,115.8701,116.0007,115.5406,115.8453,490900.0
2013-10-16 11:00:00,186.29,186.5,185.89,186.01,385800.0,115.8453,115.9759,115.5965,115.6712,385800.0
2013-10-16 12:00:00,186.01,186.21,185.64,186.06,457000.0,115.6712,115.7955,115.4411,115.7022,457000.0
2013-10-16 13:00:00,186.07,186.49,185.94,186.19,344500.0,115.7085,115.9696,115.6276,115.7831,344500.0
2013-10-16 14:00:00,186.2,186.23,185.65,185.78,472100.0,115.7893,115.808,115.4473,115.5281,472100.0
2013-10-16 15:00:00,185.79,186.26,185.34,186.18,1178700.0,115.5343,115.8266,115.2545,115.7769,1178700.0
2013-10-17 09:30:00,173.8,176.5,172.57,175.43,5489800.0,108.0783,109.7573,107.3134,109.0919,5489800.0
2013-10-17 10:00:00,175.35,177.0,175.17,175.56,4157400.0,109.0422,110.0682,108.9303,109.1728,4157400.0
2013-10-17 11:00:00,175.57,176.22,175.34,175.59,2074900.0,109.179,109.5832,109.036,109.1914,2074900.0
2013-10-17 12:00:00,175.59,175.68,174.65,175.3,2443800.0,109.1914,109.2474,108.6069,109.0111,2443800.0
2013-10-17 13:00:00,175.3,175.3,174.06,174.09,1707200.0,109.0111,109.0111,108.24,108.2587,1707200.0
2013-10-17 14:00:00,174.06,174.85,173.89,174.3,1476900.0,108.24,108.7313,108.1343,108.3892,1476900.0
2013-10-17 15:00:00,174.31,174.85,174.0,174.7,2691100.0,108.3955,108.7313,108.2027,108.638,2691100.0
2013-10-18 09:30:00,174.8,175.0,173.3,174.06,2397000.0,108.7002,108.8245,107.7674,108.24,2397000.0
2013-10-18 10:00:00,174.05,174.66,173.25,174.48,2004900.0,108.2338,108.6131,107.7363,108.5012,2004900.0
2013-10-18 11:00:00,174.47,174.53,173.8,173.89,773400.0,108.495,108.5323,108.0783,108.1343,773400.0
2013-10-18 12:00:00,173.89,174.14,173.7,173.87,719000.0,108.1343,108.2897,108.0161,108.1218,719000.0
2013-10-18 13:00:00,173.91,174.0,173.37,173.49,877100.0,108.1467,108.2027,107.8109,107.8855,877100.0
2013-10-18 14:00:00,173.47,173.81,173.38,173.56,1013500.0,107.8731,108.0845,107.8171,107.9291,1013500.0
2013-10-18 15:00:00,173.57,173.85,173.33,173.72,1808700.0,107.9353,108.1094,107.786,108.0286,1808700.0
2013-10-21 09:30:00,174.42,174.7,173.91,174.3,1019200.0,108.4639,108.638,108.1467,108.3892,1019200.0
2013-10-21 10:00:00,174.35,174.75,174.06,174.5,1053900.0,108.4203,108.6691,108.24,108.5136,1053900.0
2013-10-21 11:00:00,174.5,174.6,173.99,174.04,630000.0,108.5136,108.5758,108.1965,108.2276,630000.0
2013-10-21 12:00:00,174.05,174.1,173.84,174.0,651500.0,108.2338,108.2649,108.1032,108.2027,651500.0
2013-10-21 13:00:00,174.0,174.05,173.56,173.58,527700.0,108.2027,108.2338,107.9291,107.9415,527700.0
2013-10-21 14:00:00,173.59,173.65,173.1,173.11,906300.0,107.9477,107.985,107.643,107.6492,906300.0
2013-10-21 15:00:00,173.11,173.23,172.63,172.84,1670500.0,107.6492,107.7239,107.3507,107.4813,1670500.0
2013-10-22 09:30:00,173.3,173.8,172.95,173.67,1016900.0,107.7674,108.0783,107.5497,107.9975,1016900.0
2013-10-22 10:00:00,173.65,174.65,173.4,173.83,1422700.0,107.985,108.6069,107.8296,108.097,1422700.0
2013-10-22 11:00:00,173.88,174.5,173.6,174.42,855500.0,108.1281,108.5136,107.9539,108.4639,855500.0
2013-10-22 12:00:00,174.41,174.43,174.01,174.26,571700.0,108.4576,108.4701,108.2089,108.3644,571700.0
2013-10-22 13:00:00,174.25,174.94,174.19,174.71,573600.0,108.3581,108.7872,108.3208,108.6442,573600.0
2013-10-22 14:00:00,174.7,175.28,174.5,175.28,637500.0,108.638,108.9987,108.5136,108.9987,637500.0
2013-10-22 15:00:00,175.27,175.57,174.68,174.97,1143000.0,108.9924,109.179,108.6255,108.8059,1143000.0
2013-10-23 09:30:00,175.09,175.43,174.4,174.6,665400.0,108.8805,109.0919,108.4514,108.5758,665400.0
2013-10-23 10:00:00,174.62,175.73,174.57,175.22,932500.0,108.5882,109.2785,108.5571,108.9613,932500.0
2013-10-23 11:00:00,175.22,175.55,175.01,175.5,804500.0,108.9613,109.1666,108.8308,109.1355,804500.0
2013-10-23 12:00:00,175.5,175.62,175.25,175.62,441100.0,109.1355,109.2101,108.98,109.2101,441100.0
2013-10-23 13:00:00,175.62,175.88,175.48,175.72,444800.0,109.2101,109.3718,109.123,109.2723,444800.0
2013-10-23 14:00:00,175.72,175.98,175.65,175.86,646800.0,109.2723,109.434,109.2287,109.3593,646800.0
2013-10-23 15:00:00,175.87,175.99,175.65,175.78,1040400.0,109.3656,109.4402,109.2287,109.3096,1040400.0
2013-10-24 09:30:00,176.43,177.25,176.39,177.0,601800.0,109.7138,110.2237,109.6889,110.0682,601800.0
2013-10-24 10:00:00,177.0,177.14,176.25,176.61,723200.0,110.0682,110.1553,109.6019,109.8257,723200.0
2013-10-24 11:00:00,176.61,176.76,176.33,176.66,634600.0,109.8257,109.919,109.6516,109.8568,634600.0
2013-10-24 12:00:00,176.67,177.4,176.63,177.37,593600.0,109.863,110.317,109.8382,110.2983,593600.0
2013-10-24 13:00:00,177.36,177.67,177.21,177.31,649800.0,110.2921,110.4849,110.1988,110.261,649800.0
2013-10-24 14:00:00,177.3,177.69,177.29,177.63,433300.0,110.2548,110.4973,110.2486,110.46,433300.0
2013-10-24 15:00:00,177.62,177.89,177.47,177.81,1228000.0,110.4538,110.6217,110.3605,110.5719,1228000.0
2013-10-25 09:30:00,178.39,179.1,178.05,178.45,676600.0,110.9326,111.3741,110.7212,110.9699,676600.0
2013-10-25 10:00:00,178.45,178.55,176.95,177.0,1180300.0,110.9699,111.0321,110.0372,110.0682,1180300.0
2013-10-25 11:00:00,176.99,177.4,176.77,176.84,538100.0,110.062,110.317,109.9252,109.9688,538100.0
2013-10-25 12:00:00,176.83,176.95,176.3,176.91,402700.0,109.9625,110.0372,109.6329,110.0123,402700.0
2013-10-25 13:00:00,176.93,176.98,176.62,176.66,229700.0,110.0247,110.0558,109.8319,109.8568,229700.0
2013-10-25 14:00:00,176.66,176.72,176.4,176.51,361700.0,109.8568,109.8941,109.6951,109.7635,361700.0
2013-10-25 15:00:00,176.51,176.85,176.26,176.84,910000.0,109.7635,109.975,109.6081,109.9688,910000.0
2013-10-28 09:30:00,177.04,177.49,176.2,177.02,439400.0,110.0931,110.373,109.5708,110.0807,439400.0
2013-10-28 10:00:00,177.02,177.2,176.39,176.57,476400.0,110.0807,110.1926,109.6889,109.8008,476400.0
2013-10-28 11:00:00,176.61,177.63,176.43,177.5,553000.0,109.8257,110.46,109.7138,110.3792,553000.0
2013-10-28 12:00:00,177.49,177.59,177.11,177.52,344900.0,110.373,110.4351,110.1367,110.3916,344900.0
2013-10-28 13:00:00,177.55,177.89,177.53,177.8,289400.0,110.4103,110.6217,110.3978,110.5657,289400.0
2013-10-28 14:00:00,177.82,177.87,177.61,177.69,346600.0,110.5782,110.6093,110.4476,110.4973,346600.0
2013-10-28 15:00:00,177.69,177.7,177.22,177.52,751500.0,110.4973,110.5035,110.2051,110.3916,751500.0
2013-10-29 09:30:00,177.73,178.38,177.5,178.2,551700.0,110.5222,110.9264,110.3792,110.8145,551700.0
2013-10-29 10:00:00,178.18,178.4,177.66,178.03,490400.0,110.802,110.9388,110.4787,110.7088,490400.0
2013-10-29 11:00:00,178.04,178.16,177.84,178.08,591700.0,110.715,110.7896,110.5906,110.7398,591700.0
2013-10-29 12:00:00,178.08,181.99,178.08,181.36,3731500.0,110.7398,113.1713,110.7398,112.7795,3731500.0
2013-10-29 13:00:00,181.3,181.55,180.86,181.35,624800.0,112.7422,112.8977,112.4686,112.7733,624800.0
2013-10-29 14:00:00,181.34,181.66,181.23,181.53,709500.0,112.7671,112.9661,112.6987,112.8852,709500.0
2013-10-29 15:00:00,181.53,182.32,181.47,182.18,1620400.0,112.8852,113.3765,112.8479,113.2895,1620400.0
2013-10-30 09:30:00,181.89,182.18,180.1,181.68,662500.0,113.1091,113.2895,111.996,112.9785,662500.0
2013-10-30 10:00:00,181.66,181.9,181.39,181.76,946900.0,112.9661,113.1153,112.7982,113.0283,946900.0
2013-10-30 11:00:00,181.77,181.87,181.09,181.34,551800.0,113.0345,113.0967,112.6116,112.7671,551800.0
2013-10-30 12:00:00,181.34,181.51,180.91,181.02,581300.0,112.7671,112.8728,112.4997,112.5681,581300.0
2013-10-30 13:00:00,181.02,181.1,180.76,181.01,438600.0,112.5681,112.6179,112.4064,112.5619,438600.0
2013-10-30 14:00:00,181.01,181.46,179.9,180.0,859600.0,112.5619,112.8417,111.8716,111.9338,859600.0
2013-10-30 15:00:00,180.02,180.55,179.86,180.23,828400.0,111.9462,112.2758,111.8468,112.0768,828400.0
2013-10-31 09:30:00,179.65,181.67,179.61,180.89,477000.0,111.7162,112.9723,111.6913,112.4873,477000.0
2013-10-31 10:00:00,180.78,181.15,180.59,180.74,376600.0,112.4189,112.6489,112.3007,112.394,376600.0
2013-10-31 11:00:00,180.77,180.83,180.09,180.17,488900.0,112.4126,112.4499,111.9898,112.0395,488900.0
2013-10-31 12:00:00,180.16,180.23,179.21,179.21,439700.0,112.0333,112.0768,111.4425,111.4425,439700.0
2013-10-31 13:00:00,179.25,179.49,179.04,179.37,382000.0,111.4674,111.6167,111.3368,111.542,382000.0
2013-10-31 14:00:00,179.39,180.04,179.36,179.78,560700.0,111.5545,111.9587,111.5358,111.797,560700.0
2013-10-31 15:00:00,179.79,179.81,179.23,179.31,788700.0,111.8032,111.8157,111.455,111.5047,788700.0
2013-11-01 09:30:00,179.81,180.34,179.37,180.19,343000.0,111.8157,112.1452,111.542,112.052,343000.0
2013-11-01 10:00:00,180.23,180.23,178.92,179.74,612400.0,112.0768,112.0768,111.2622,111.7721,612400.0
2013-11-01 11:00:00,179.71,179.71,178.88,179.02,507200.0,111.7535,111.7535,111.2373,111.3244,507200.0
2013-11-01 12:00:00,179.02,179.68,178.88,179.5,411700.0,111.3244,111.7348,111.2373,111.6229,411700.0
2013-11-01 13:00:00,179.5,179.73,179.23,179.48,317700.0,111.6229,111.7659,111.455,111.6104,317700.0
2013-11-01 14:00:00,179.49,179.51,179.21,179.21,301900.0,111.6167,111.6291,111.4425,111.4425,301900.0
2013-11-01 15:00:00,179.2,179.52,179.08,179.24,714300.0,111.4363,111.6353,111.3617,111.4612,714300.0
2013-11-04 09:30:00,179.9,180.23,179.5,179.81,242500.0,111.8716,112.0768,111.6229,111.8157,242500.0
2013-11-04 10:00:00,179.73,179.8,179.34,179.47,502300.0,111.7659,111.8094,111.5234,111.6042,502300.0
2013-11-04 11:00:00,179.46,179.9,179.35,179.82,448300.0,111.598,111.8716,111.5296,111.8219,448300.0
2013-11-04 12:00:00,179.83,180.25,179.63,180.17,553900.0,111.8281,112.0893,111.7037,112.0395,553900.0
2013-11-04 13:00:00,180.14,180.8,180.11,180.78,459600.0,112.0209,112.4313,112.0022,112.4189,459600.0
2013-11-04 14:00:00,180.78,180.79,180.41,180.52,373200.0,112.4189,112.4251,112.1888,112.2572,373200.0
2013-11-04 15:00:00,180.52,180.55,180.14,180.29,557200.0,112.2572,112.2758,112.0209,112.1141,557200.0
2013-11-05 09:30:00,179.51,179.8,177.82,178.28,567200.0,111.6291,111.8094,110.5782,110.8642,567200.0
2013-11-05 10:00:00,178.28,178.69,177.87,178.56,847000.0,110.8642,111.1192,110.6093,111.0383,847000.0
2013-11-05 11:00:00,178.58,178.74,178.12,178.25,641200.0,111.0508,111.1503,110.7647,110.8456,641200.0
2013-11-05 12:00:00,178.22,178.9,178.21,178.85,414400.0,110.8269,111.2498,110.8207,111.2187,414400.0
2013-11-05 13:00:00,178.86,178.9,178.09,178.3,643500.0,111.2249,111.2498,110.7461,110.8767,643500.0
2013-11-05 14:00:00,178.3,178.47,178.0,178.11,625800.0,110.8767,110.9824,110.6901,110.7585,625800.0
2013-11-05 15:00:00,178.11,178.37,177.71,177.83,1284200.0,110.7585,110.9202,110.5098,110.5844,1284200.0
2013-11-06 09:30:00,177.9,178.42,177.78,178.26,522100.0,111.2144,111.5395,111.1394,111.4395,522100.0
2013-11-06 10:00:00,178.3,179.18,178.24,179.09,870000.0,111.4645,112.0146,111.427,111.9584,870000.0
2013-11-06 11:00:00,179.09,179.75,178.83,179.3,635600.0,111.9584,112.371,111.7958,112.0896,635600.0
2013-11-06 12:00:00,179.28,179.49,178.95,179.16,498300.0,112.0771,112.2084,111.8708,112.0021,498300.0
2013-11-06 13:00:00,179.13,179.65,179.09,179.47,375300.0,111.9834,112.3084,111.9584,112.1959,375300.0
2013-11-06 14:00:00,179.46,179.54,179.18,179.5,389500.0,112.1897,112.2397,112.0146,112.2147,389500.0
2013-11-06 15:00:00,179.51,179.69,179.06,179.17,822800.0,112.2209,112.3334,111.9396,112.0084,822800.0
2013-11-07 09:30:00,179.73,181.39,179.6,180.58,697500.0,112.3585,113.3962,112.2772,112.8898,697500.0
2013-11-07 10:00:00,180.51,180.8,179.95,179.98,619800.0,112.8461,113.0274,112.496,112.5147,619800.0
2013-11-07 11:00:00,179.98,180.68,179.77,180.68,615400.0,112.5147,112.9523,112.3835,112.9523,615400.0
2013-11-07 12:00:00,180.67,180.91,180.32,180.85,457800.0,112.9461,113.0961,112.7273,113.0586,457800.0
2013-11-07 13:00:00,180.84,180.92,180.39,180.64,413700.0,113.0524,113.1024,112.7711,112.9273,413700.0
2013-11-07 14:00:00,180.63,180.68,179.81,180.53,665600.0,112.9211,112.9523,112.4085,112.8586,665600.0
2013-11-07 15:00:00,180.53,180.67,179.92,180.01,1235700.0,112.8586,112.9461,112.4772,112.5335,1235700.0
2013-11-08 09:30:00,178.83,179.39,177.78,177.9,937800.0,111.7958,112.1459,111.1394,111.2144,937800.0
2013-11-08 10:00:00,177.82,178.99,177.35,178.49,1032000.0,111.1644,111.8958,110.8706,111.5833,1032000.0
2013-11-08 11:00:00,178.49,178.49,177.79,178.06,723000.0,111.5833,111.5833,111.1457,111.3144,723000.0
2013-11-08 12:00:00,178.05,178.26,177.93,178.09,539500.0,111.3082,111.4395,111.2332,111.3332,539500.0
2013-11-08 13:00:00,178.1,178.6,178.08,178.36,661800.0,111.3395,111.652,111.327,111.502,661800.0
2013-11-08 14:00:00,178.38,179.3,178.34,179.29,592400.0,111.5145,112.0896,111.4895,112.0834,592400.0
2013-11-08 15:00:00,179.28,180.08,178.99,180.06,1245500.0,112.0771,112.5773,111.8958,112.5648,1245500.0
2013-11-11 09:30:00,180.2,181.63,180.04,180.86,762600.0,112.6523,113.5462,112.5522,113.0649,762600.0
2013-11-11 10:00:00,180.94,181.9,180.85,181.67,780900.0,113.1149,113.715,113.0586,113.5712,780900.0
2013-11-11 11:00:00,181.69,182.87,181.65,182.6,1042300.0,113.5837,114.3214,113.5587,114.1526,1042300.0
2013-11-11 12:00:00,182.59,182.75,182.23,182.72,478900.0,114.1464,114.2464,113.9213,114.2277,478900.0
2013-11-11 13:00:00,182.7,182.86,182.59,182.62,346300.0,114.2152,114.3152,114.1464,114.1651,346300.0
2013-11-11 14:00:00,182.65,182.91,182.56,182.88,426800.0,114.1839,114.3464,114.1276,114.3277,426800.0
2013-11-11 15:00:00,182.86,183.39,182.81,182.88,1001300.0,114.3152,114.6465,114.2839,114.3277,1001300.0
2013-11-12 09:30:00,182.53,183.95,182.48,183.91,807100.0,114.1089,114.9966,114.0776,114.9716,807100.0
2013-11-12 10:00:00,183.93,184.05,183.0,183.45,716900.0,114.9841,115.0591,114.4027,114.684,716900.0
2013-11-12 11:00:00,183.44,183.49,182.6,182.8,532600.0,114.6778,114.709,114.1526,114.2777,532600.0
2013-11-12 12:00:00,182.79,183.22,182.26,183.05,505700.0,114.2714,114.5402,113.9401,114.434,505700.0
2013-11-12 13:00:00,183.02,183.27,182.67,182.89,314000.0,114.4152,114.5715,114.1964,114.3339,314000.0
2013-11-12 14:00:00,182.89,183.28,182.78,183.25,475200.0,114.3339,114.5777,114.2652,114.559,475200.0
2013-11-12 15:00:00,183.27,183.47,182.88,183.15,637500.0,114.5715,114.6965,114.3277,114.4965,637500.0
2013-11-13 09:30:00,182.27,182.98,182.01,182.55,644300.0,113.9463,114.3902,113.7838,114.1214,644300.0
2013-11-13 10:00:00,182.58,182.63,181.59,182.08,779200.0,114.1401,114.1714,113.5212,113.8276,779200.0
2013-11-13 11:00:00,182.06,182.44,181.98,182.07,500500.0,113.8151,114.0526,113.765,113.8213,500500.0
2013-11-13 12:00:00,182.06,182.86,181.95,182.74,530900.0,113.8151,114.3152,113.7463,114.2402,530900.0
2013-11-13 13:00:00,182.72,183.03,182.5,183.03,522500.0,114.2277,114.4215,114.0901,114.4215,522500.0
2013-11-13 14:00:00,183.03,183.21,182.88,183.06,412200.0,114.4215,114.534,114.3277,114.4402,412200.0
2013-11-13 15:00:00,183.06,183.55,183.0,183.47,807900.0,114.4402,114.7465,114.4027,114.6965,807900.0
2013-11-14 09:30:00,180.52,181.56,179.66,180.4,1530900.0,112.8523,113.5025,112.3147,112.7773,1530900.0
2013-11-14 10:00:00,180.42,182.07,180.27,182.06,1105800.0,112.7898,113.8213,112.696,113.8151,1105800.0
2013-11-14 11:00:00,182.05,182.9,181.98,182.32,674100.0,113.8088,114.3402,113.765,113.9776,674100.0
2013-11-14 12:00:00,182.3,182.82,182.22,182.41,391300.0,113.9651,114.2902,113.9151,114.0339,391300.0
2013-11-14 13:00:00,182.42,183.2,182.41,182.99,447600.0,114.0401,114.5277,114.0339,114.3964,447600.0
2013-11-14 14:00:00,182.99,183.0,182.04,182.08,453100.0,114.3964,114.4027,113.8026,113.8276,453100.0
2013-11-14 15:00:00,182.09,182.46,181.97,182.29,862900.0,113.8338,114.0651,113.7588,113.9588,862900.0
2013-11-15 09:30:00,182.3,182.96,181.78,182.51,952300.0,113.9651,114.3777,113.64,114.0964,952300.0
2013-11-15 10:00:00,182.51,182.51,181.16,181.95,796000.0,114.0964,114.0964,113.2524,113.7463,796000.0
2013-11-15 11:00:00,181.96,182.02,181.65,181.79,528700.0,113.7525,113.79,113.5587,113.6463,528700.0
2013-11-15 12:00:00,181.78,182.02,181.55,182.0,602500.0,113.64,113.79,113.4962,113.7775,602500.0
2013-11-15 13:00:00,181.99,182.48,181.98,182.34,392100.0,113.7713,114.0776,113.765,113.9901,392100.0
2013-11-15 14:00:00,182.33,182.63,181.99,182.63,489700.0,113.9838,114.1714,113.7713,114.1714,489700.0
2013-11-15 15:00:00,182.63,183.28,182.57,183.24,859000.0,114.1714,114.5777,114.1339,114.5527,859000.0
2013-11-18 09:30:00,183.52,184.1,183.27,183.59,554800.0,114.7278,115.0904,114.5715,114.7715,554800.0
2013-11-18 10:00:00,183.56,184.08,183.4,183.96,630800.0,114.7528,115.0779,114.6528,115.0028,630800.0
2013-11-18 11:00:00,183.96,184.27,183.92,184.22,808800.0,115.0028,115.1966,114.9778,115.1654,808800.0
2013-11-18 12:00:00,184.22,184.85,184.2,184.65,567900.0,115.1654,115.5592,115.1529,115.4342,567900.0
2013-11-18 13:00:00,184.64,184.75,184.26,184.34,582300.0,115.4279,115.4967,115.1904,115.2404,582300.0
2013-11-18 14:00:00,184.36,184.99,184.22,184.86,646800.0,115.2529,115.6467,115.1654,115.5655,646800.0
2013-11-18 15:00:00,184.86,184.87,184.3,184.49,995300.0,115.5655,115.5717,115.2154,115.3342,995300.0
2013-11-19 09:30:00,184.63,185.38,184.15,185.3,529600.0,115.4217,115.8906,115.1216,115.8405,529600.0
2013-11-19 10:00:00,185.37,186.2,184.95,185.48,804900.0,115.8843,116.4032,115.6217,115.9531,804900.0
2013-11-19 11:00:00,185.48,185.48,184.36,184.87,483000.0,115.9531,115.9531,115.2529,115.5717,483000.0
2013-11-19 12:00:00,184.86,185.49,184.79,185.19,416400.0,115.5655,115.9593,115.5217,115.7718,416400.0
2013-11-19 13:00:00,185.14,185.34,184.82,184.88,474300.0,115.7405,115.8656,115.5405,115.578,474300.0
2013-11-19 14:00:00,184.85,185.38,184.58,185.06,574900.0,115.5592,115.8906,115.3904,115.6905,574900.0
2013-11-19 15:00:00,185.08,185.47,185.04,185.17,856100.0,115.703,115.9468,115.678,115.7593,856100.0
2013-11-20 09:30:00,185.22,185.97,185.0,185.57,425200.0,115.7905,116.2594,115.653,116.0093,425200.0
2013-11-20 10:00:00,185.61,186.11,185.3,185.95,415000.0,116.0343,116.3469,115.8405,116.2469,415000.0
2013-11-20 11:00:00,185.97,186.0,185.7,185.91,317900.0,116.2594,116.2782,116.0906,116.2219,317900.0
2013-11-20 12:00:00,185.89,186.24,185.71,185.8,348700.0,116.2094,116.4282,116.0969,116.1531,348700.0
2013-11-20 13:00:00,185.8,185.9,185.5,185.8,242100.0,116.1531,116.2156,115.9656,116.1531,242100.0
2013-11-20 14:00:00,185.8,185.83,184.92,185.4,672500.0,116.1531,116.1719,115.603,115.9031,672500.0
2013-11-20 15:00:00,185.4,185.46,184.65,185.19,747900.0,115.9031,115.9406,115.4342,115.7718,747900.0
2013-11-21 09:30:00,185.54,185.75,184.55,184.99,564000.0,115.9906,116.1219,115.3717,115.6467,564000.0
2013-11-21 10:00:00,185.01,185.04,184.19,184.52,631200.0,115.6593,115.678,115.1466,115.3529,631200.0
2013-11-21 11:00:00,184.5,184.54,184.01,184.03,522500.0,115.3404,115.3654,115.0341,115.0466,522500.0
2013-11-21 12:00:00,184.05,184.14,183.76,183.77,421600.0,115.0591,115.1154,114.8778,114.8841,421600.0
2013-11-21 13:00:00,183.75,183.89,183.41,183.62,574400.0,114.8716,114.9591,114.659,114.7903,574400.0
2013-11-21 14:00:00,183.63,183.97,183.55,183.7,454100.0,114.7965,115.0091,114.7465,114.8403,454100.0
2013-11-21 15:00:00,183.7,184.22,183.7,184.1,950700.0,114.8403,115.1654,114.8403,115.0904,950700.0
2013-11-22 09:30:00,183.5,184.99,183.21,184.65,526100.0,114.7153,115.6467,114.534,115.4342,526100.0
2013-11-22 10:00:00,184.64,184.89,183.69,184.26,611600.0,115.4279,115.5842,114.8341,115.1904,611600.0
2013-11-22 11:00:00,184.26,184.36,183.5,183.74,478300.0,115.1904,115.2529,114.7153,114.8653,478300.0
2013-11-22 12:00:00,183.73,183.97,183.2,183.24,448700.0,114.8591,115.0091,114.5277,114.5527,448700.0
2013-11-22 13:00:00,183.24,183.73,181.82,182.0,1722500.0,114.5527,114.8591,113.665,113.7775,1722500.0
2013-11-22 14:00:00,182.0,182.18,179.92,180.42,2062200.0,113.7775,113.8901,112.4772,112.7898,2062200.0
2013-11-22 15:00:00,180.38,181.57,180.1,181.25,1329600.0,112.7648,113.5087,112.5898,113.3087,1329600.0
2013-11-25 09:30:00,180.25,180.75,177.82,178.76,1911900.0,112.6835,112.9961,111.1644,111.7521,1911900.0
2013-11-25 10:00:00,178.77,180.48,178.52,179.96,1008300.0,111.7583,112.8273,111.602,112.5022,1008300.0
2013-11-25 11:00:00,179.98,180.0,178.44,178.44,1003100.0,112.5147,112.5272,111.552,111.552,1003100.0
2013-11-25 12:00:00,178.45,179.06,178.2,178.72,669300.0,111.5583,111.9396,111.402,111.727,669300.0
2013-11-25 13:00:00,178.76,179.25,178.73,179.2,435500.0,111.7521,112.0584,111.7333,112.0271,435500.0
2013-11-25 14:00:00,179.21,179.38,179.0,179.1,402900.0,112.0334,112.1396,111.9021,111.9646,402900.0
2013-11-25 15:00:00,179.1,179.24,178.82,179.04,929200.0,111.9646,112.0521,111.7896,111.9271,929200.0
2013-11-26 09:30:00,178.78,178.94,177.92,178.39,743000.0,111.7646,111.8646,111.2269,111.5207,743000.0
2013-11-26 10:00:00,178.37,178.47,177.85,178.17,721200.0,111.5082,111.5708,111.1832,111.3832,721200.0
2013-11-26 11:00:00,178.17,178.66,178.01,178.19,519600.0,111.3832,111.6895,111.2832,111.3957,519600.0
2013-11-26 12:00:00,178.2,178.54,177.94,178.07,390900.0,111.402,111.6145,111.2394,111.3207,390900.0
2013-11-26 13:00:00,178.09,178.12,177.85,177.97,414500.0,111.3332,111.352,111.1832,111.2582,414500.0
2013-11-26 14:00:00,177.97,178.5,177.95,177.95,621900.0,111.2582,111.5895,111.2457,111.2457,621900.0
2013-11-26 15:00:00,177.95,178.0,177.4,177.44,1184300.0,111.2457,111.2769,110.9018,110.9269,1184300.0
2013-11-27 09:30:00,177.99,178.37,177.82,178.35,587900.0,111.2707,111.5082,111.1644,111.4957,587900.0
2013-11-27 10:00:00,178.31,179.37,178.29,179.23,1193500.0,111.4707,112.1334,111.4582,112.0459,1193500.0
2013-11-27 11:00:00,179.27,180.18,179.24,179.68,690000.0,112.0709,112.6398,112.0521,112.3272,690000.0
2013-11-27 12:00:00,179.68,179.97,179.62,179.71,288500.0,112.3272,112.5085,112.2897,112.3459,288500.0
2013-11-27 13:00:00,179.69,179.71,178.58,178.65,574700.0,112.3334,112.3459,111.6395,111.6833,574700.0
2013-11-27 14:00:00,178.65,179.17,178.62,179.08,238100.0,111.6833,112.0084,111.6645,111.9521,238100.0
2013-11-27 15:00:00,179.1,179.37,178.91,179.0,582600.0,111.9646,112.1334,111.8458,111.9021,582600.0
2013-11-29 09:30:00,179.39,180.63,179.1,180.55,340000.0,112.1459,112.9211,111.9646,112.8711,340000.0
2013-11-29 10:00:00,180.54,180.76,180.2,180.4,419200.0,112.8648,113.0024,112.6523,112.7773,419200.0
2013-11-29 11:00:00,180.4,180.58,179.93,179.98,604500.0,112.7773,112.8898,112.4835,112.5147,604500.0
2013-11-29 12:00:00,179.98,180.0,179.0,179.6,727800.0,112.5147,112.5272,111.9021,112.2772,727800.0
2013-12-02 09:30:00,179.48,179.59,178.01,178.15,575100.0,112.2022,112.2709,111.2832,111.3707,575100.0
2013-12-02 10:00:00,178.16,178.4,177.78,178.09,528300.0,111.377,111.527,111.1394,111.3332,528300.0
2013-12-02 11:00:00,178.1,178.5,177.99,178.4,477000.0,111.3395,111.5895,111.2707,111.527,477000.0
2013-12-02 12:00:00,178.42,178.51,178.01,178.22,298800.0,111.5395,111.5958,111.2832,111.4145,298800.0
2013-12-02 13:00:00,178.21,178.36,178.03,178.11,300800.0,111.4082,111.502,111.2957,111.3457,300800.0
2013-12-02 14:00:00,178.12,178.13,177.78,177.91,462900.0,111.352,111.3582,111.1394,111.2207,462900.0
2013-12-02 15:00:00,177.9,177.92,177.12,177.34,1131700.0,111.2144,111.2269,110.7268,110.8643,1131700.0
2013-12-03 09:30:00,177.0,177.74,176.9,177.27,488500.0,110.6518,111.1144,110.5893,110.8206,488500.0
2013-12-03 10:00:00,177.27,178.23,177.27,177.91,711200.0,110.8206,111.4207,110.8206,111.2207,711200.0
2013-12-03 11:00:00,177.92,177.93,176.21,176.24,833600.0,111.2269,111.2332,110.1579,110.1767,833600.0
2013-12-03 12:00:00,176.25,176.64,176.09,176.42,744900.0,110.1829,110.4267,110.0829,110.2892,744900.0
2013-12-03 13:00:00,176.39,176.45,175.75,175.86,510500.0,110.2704,110.308,109.8703,109.9391,510500.0
2013-12-03 14:00:00,175.87,176.45,175.64,176.39,520100.0,109.9454,110.308,109.8016,110.2704,520100.0
2013-12-03 15:00:00,176.36,176.37,175.74,176.06,1270100.0,110.2517,110.2579,109.8641,110.0641,1270100.0
2013-12-04 09:30:00,175.26,176.35,175.22,175.95,550600.0,109.564,110.2454,109.539,109.9954,550600.0
2013-12-04 10:00:00,175.98,177.49,175.96,177.43,898300.0,110.0141,110.9581,110.0016,110.9206,898300.0
2013-12-04 11:00:00,177.48,177.5,176.37,176.53,582300.0,110.9519,110.9644,110.2579,110.358,582300.0
2013-12-04 12:00:00,176.5,176.63,176.11,176.59,304700.0,110.3392,110.4205,110.0954,110.3955,304700.0
2013-12-04 13:00:00,176.61,176.69,175.16,175.24,691900.0,110.408,110.458,109.5015,109.5515,691900.0
2013-12-04 14:00:00,175.33,175.74,175.25,175.6,412400.0,109.6078,109.8641,109.5578,109.7766,412400.0
2013-12-04 15:00:00,175.59,176.31,175.44,175.76,1033500.0,109.7703,110.2204,109.6766,109.8766,1033500.0
2013-12-05 09:30:00,176.15,176.63,175.3,176.48,596800.0,110.1204,110.4205,109.589,110.3267,596800.0
2013-12-05 10:00:00,176.42,176.62,175.44,175.49,466900.0,110.2892,110.4142,109.6766,109.7078,466900.0
2013-12-05 11:00:00,175.5,176.39,175.28,176.05,538600.0,109.7141,110.2704,109.5765,110.0579,538600.0
2013-12-05 12:00:00,176.05,176.76,176.02,176.68,435200.0,110.0579,110.5018,110.0391,110.4517,435200.0
2013-12-05 13:00:00,176.68,176.86,176.06,176.14,451300.0,110.4517,110.5643,110.0641,110.1142,451300.0
2013-12-05 14:00:00,176.13,176.28,175.85,176.0,566300.0,110.1079,110.2017,109.9329,110.0266,566300.0
2013-12-05 15:00:00,175.99,176.43,175.81,176.08,767900.0,110.0204,110.2955,109.9079,110.0766,767900.0
2013-12-06 09:30:00,176.7,176.87,176.01,176.63,613800.0,110.4642,110.5705,110.0329,110.4205,613800.0
2013-12-06 10:00:00,176.64,177.3,176.57,176.63,706300.0,110.4267,110.8393,110.383,110.4205,706300.0
2013-12-06 11:00:00,176.62,177.18,176.54,177.11,498000.0,110.4142,110.7643,110.3642,110.7206,498000.0
2013-12-06 12:00:00,177.12,177.44,176.79,177.38,305400.0,110.7268,110.9269,110.5205,110.8893,305400.0
2013-12-06 13:00:00,177.4,177.99,177.3,177.86,440600.0,110.9018,111.2707,110.8393,111.1894,440600.0
2013-12-06 14:00:00,177.88,178.0,177.34,177.44,366600.0,111.2019,111.2769,110.8643,110.9269,366600.0
2013-12-06 15:00:00,177.46,177.77,177.41,177.67,839100.0,110.9394,111.1332,110.9081,111.0706,839100.0
2013-12-09 09:30:00,177.99,178.0,177.0,177.7,572600.0,111.2707,111.2769,110.6518,111.0894,572600.0
2013-12-09 10:00:00,177.74,178.18,177.44,177.59,551600.0,111.1144,111.3895,110.9269,111.0206,551600.0
2013-12-09 11:00:00,177.59,177.74,176.83,177.36,642100.0,111.0206,111.1144,110.5455,110.8768,642100.0
2013-12-09 12:00:00,177.38,177.83,177.33,177.83,384200.0,110.8893,111.1707,110.8581,111.1707,384200.0
2013-12-09 13:00:00,177.81,178.14,177.78,177.9,467600.0,111.1582,111.3645,111.1394,111.2144,467600.0
2013-12-09 14:00:00,177.89,177.96,177.64,177.84,374200.0,111.2082,111.2519,111.0519,111.1769,374200.0
2013-12-09 15:00:00,177.85,178.04,177.33,177.52,881200.0,111.1832,111.3019,110.8581,110.9769,881200.0
2013-12-10 09:30:00,176.98,177.46,176.06,176.26,610800.0,110.6393,110.9394,110.0641,110.1892,610800.0
2013-12-10 10:00:00,176.34,177.12,176.06,177.12,882100.0,110.2392,110.7268,110.0641,110.7268,882100.0
2013-12-10 11:00:00,177.1,177.26,176.72,177.08,595100.0,110.7143,110.8143,110.4767,110.7018,595100.0
2013-12-10 12:00:00,177.08,177.58,176.97,177.55,426700.0,110.7018,111.0144,110.633,110.9956,426700.0
2013-12-10 13:00:00,177.49,177.67,176.74,176.79,525900.0,110.9581,111.0706,110.4892,110.5205,525900.0
2013-12-10 14:00:00,176.79,177.17,176.79,177.11,570500.0,110.5205,110.7581,110.5205,110.7206,570500.0
2013-12-10 15:00:00,177.11,177.49,177.02,177.16,887600.0,110.7206,110.9581,110.6643,110.7518,887600.0
2013-12-11 09:30:00,176.87,177.76,176.41,176.85,477200.0,110.5705,111.1269,110.2829,110.558,477200.0
2013-12-11 10:00:00,176.82,177.13,176.24,176.59,599000.0,110.5393,110.7331,110.1767,110.3955,599000.0
2013-12-11 11:00:00,176.59,176.66,176.2,176.41,503000.0,110.3955,110.4392,110.1517,110.2829,503000.0
2013-12-11 12:00:00,176.41,176.45,175.82,176.05,453100.0,110.2829,110.308,109.9141,110.0579,453100.0
2013-12-11 13:00:00,176.06,176.21,175.56,175.96,569200.0,110.0641,110.1579,109.7516,110.0016,569200.0
2013-12-11 14:00:00,176.03,176.04,175.51,175.58,540900.0,110.0454,110.0516,109.7203,109.7641,540900.0
2013-12-11 15:00:00,175.57,175.71,175.09,175.21,1181900.0,109.7578,109.8453,109.4577,109.5328,1181900.0
2013-12-12 09:30:00,175.15,175.8,174.15,174.55,814900.0,109.4953,109.9016,108.8701,109.1202,814900.0
2013-12-12 10:00:00,174.53,174.68,173.76,174.1,1099200.0,109.1077,109.2014,108.6263,108.8388,1099200.0
2013-12-12 11:00:00,174.11,174.61,173.95,173.96,636300.0,108.8451,109.1577,108.7451,108.7513,636300.0
2013-12-12 12:00:00,173.98,174.03,173.42,173.46,688400.0,108.7638,108.7951,108.4137,108.4388,688400.0
2013-12-12 13:00:00,173.46,173.91,173.44,173.66,548900.0,108.4388,108.7201,108.4262,108.5638,548900.0
2013-12-12 14:00:00,173.67,174.16,173.66,173.96,597000.0,108.57,108.8764,108.5638,108.7513,597000.0
2013-12-12 15:00:00,173.96,174.0,173.3,173.37,1369400.0,108.7513,108.7763,108.3387,108.3825,1369400.0
2013-12-13 09:30:00,173.47,174.38,173.35,173.41,585400.0,108.445,109.0139,108.37,108.4075,585400.0
2013-12-13 10:00:00,173.42,174.12,173.32,173.54,670500.0,108.4137,108.8514,108.3512,108.4888,670500.0
2013-12-13 11:00:00,173.5,173.77,173.22,173.59,545400.0,108.4638,108.6325,108.2887,108.52,545400.0
2013-12-13 12:00:00,173.58,173.96,173.36,173.71,395800.0,108.5138,108.7513,108.3762,108.595,395800.0
2013-12-13 13:00:00,173.72,173.73,173.29,173.54,442400.0,108.6013,108.6075,108.3325,108.4888,442400.0
2013-12-13 14:00:00,173.54,173.58,173.08,173.49,540600.0,108.4888,108.5138,108.2012,108.4575,540600.0
2013-12-13 15:00:00,173.5,173.56,172.73,172.82,1297600.0,108.4638,108.5013,107.9824,108.0387,1297600.0
2013-12-16 09:30:00,173.24,175.39,172.73,175.09,1061100.0,108.3012,109.6453,107.9824,109.4577,1061100.0
2013-12-16 10:00:00,175.04,176.7,174.68,176.25,1433100.0,109.4265,110.4642,109.2014,110.1829,1433100.0
2013-12-16 11:00:00,176.23,177.64,176.16,177.34,1225700.0,110.1704,111.0519,110.1267,110.8643,1225700.0
2013-12-16 12:00:00,177.33,178.35,177.31,178.07,1010900.0,110.8581,111.4957,110.8456,111.3207,1010900.0
2013-12-16 13:00:00,178.07,178.18,177.47,177.92,815700.0,111.3207,111.3895,110.9456,111.2269,815700.0
2013-12-16 14:00:00,177.94,178.27,177.73,178.09,768600.0,111.2394,111.4457,111.1081,111.3332,768600.0
2013-12-16 15:00:00,178.09,178.3,177.63,177.91,1590200.0,111.3332,111.4645,111.0456,111.2207,1590200.0
2013-12-17 09:30:00,177.5,177.5,176.67,177.15,552900.0,110.9644,110.9644,110.4455,110.7456,552900.0
2013-12-17 10:00:00,177.11,177.15,176.56,176.78,782000.0,110.7206,110.7456,110.3767,110.5143,782000.0
2013-12-17 11:00:00,176.8,176.8,175.1,175.33,1158900.0,110.5268,110.5268,109.464,109.6078,1158900.0
2013-12-17 12:00:00,175.33,176.0,175.24,175.86,561800.0,109.6078,110.0266,109.5515,109.9391,561800.0
2013-12-17 13:00:00,175.85,175.95,175.39,175.66,504600.0,109.9329,109.9954,109.6453,109.8141,504600.0
2013-12-17 14:00:00,175.66,176.33,175.65,176.17,617200.0,109.8141,110.2329,109.8078,110.1329,617200.0
2013-12-17 15:00:00,176.17,176.31,175.67,175.78,1248000.0,110.1329,110.2204,109.8203,109.8891,1248000.0
2013-12-18 09:30:00,176.45,176.99,176.05,176.98,483100.0,110.308,110.6455,110.0579,110.6393,483100.0
2013-12-18 10:00:00,176.98,177.49,176.67,177.47,733200.0,110.6393,110.9581,110.4455,110.9456,733200.0
2013-12-18 11:00:00,177.47,177.5,176.26,176.35,649300.0,110.9456,110.9644,110.1892,110.2454,649300.0
2013-12-18 12:00:00,176.35,176.35,175.55,175.67,607800.0,110.2454,110.2454,109.7453,109.8203,607800.0
2013-12-18 13:00:00,175.67,176.1,175.12,175.82,556800.0,109.8203,110.0892,109.4765,109.9141,556800.0
2013-12-18 14:00:00,175.82,177.56,174.85,177.28,1463500.0,109.9141,111.0019,109.3077,110.8268,1463500.0
2013-12-18 15:00:00,177.28,178.74,177.09,178.74,1969900.0,110.8268,111.7396,110.7081,111.7396,1969900.0
2013-12-19 09:30:00,178.0,179.55,177.88,179.39,1008800.0,111.2769,112.2459,111.2019,112.1459,1008800.0
2013-12-19 10:00:00,179.46,179.95,179.35,179.64,1026300.0,112.1897,112.496,112.1209,112.3022,1026300.0
2013-12-19 11:00:00,179.6,179.98,179.51,179.83,738800.0,112.2772,112.5147,112.2209,112.421,738800.0
2013-12-19 12:00:00,179.84,180.19,179.65,179.91,656700.0,112.4272,112.646,112.3084,112.471,656700.0
2013-12-19 13:00:00,179.94,180.4,179.91,180.35,615700.0,112.4897,112.7773,112.471,112.746,615700.0
2013-12-19 14:00:00,180.33,180.53,180.09,180.44,675300.0,112.7335,112.8586,112.5835,112.8023,675300.0
2013-12-19 15:00:00,180.43,180.54,179.96,180.22,1235400.0,112.7961,112.8648,112.5022,112.6648,1235400.0
2013-12-20 09:30:00,180.12,181.37,180.08,181.16,1653400.0,112.6023,113.3837,112.5773,113.2524,1653400.0
2013-12-20 10:00:00,181.16,181.72,181.01,181.63,712100.0,113.2524,113.6025,113.1586,113.5462,712100.0
2013-12-20 11:00:00,181.59,181.73,181.4,181.69,554000.0,113.5212,113.6088,113.4025,113.5837,554000.0
2013-12-20 12:00:00,181.72,182.0,181.63,181.77,540000.0,113.6025,113.7775,113.5462,113.6338,540000.0
2013-12-20 13:00:00,181.77,181.81,181.5,181.61,465900.0,113.6338,113.6588,113.465,113.5337,465900.0
2013-12-20 14:00:00,181.61,181.69,181.18,181.29,615300.0,113.5337,113.5837,113.2649,113.3337,615300.0
2013-12-20 15:00:00,181.3,181.44,180.25,180.7,1577900.0,113.3399,113.4275,112.6835,112.9648,1577900.0
2013-12-23 09:30:00,180.98,181.5,180.61,180.96,595700.0,113.1399,113.465,112.9086,113.1274,595700.0
2013-12-23 10:00:00,180.96,181.68,180.91,181.44,683900.0,113.1274,113.5775,113.0961,113.4275,683900.0
2013-12-23 11:00:00,181.39,182.35,181.38,182.32,589500.0,113.3962,113.9963,113.39,113.9776,589500.0
2013-12-23 12:00:00,182.33,182.85,182.26,182.55,544300.0,113.9838,114.3089,113.9401,114.1214,544300.0
2013-12-23 13:00:00,182.52,182.88,182.37,182.58,502600.0,114.1026,114.3277,114.0089,114.1401,502600.0
2013-12-23 14:00:00,182.57,182.87,182.3,182.74,479300.0,114.1339,114.3214,113.9651,114.2402,479300.0
2013-12-23 15:00:00,182.73,182.93,182.06,182.23,986300.0,114.2339,114.3589,113.8151,113.9213,986300.0
2013-12-24 09:30:00,181.96,183.12,181.91,182.82,404900.0,113.7525,114.4777,113.7213,114.2902,404900.0
2013-12-24 10:00:00,182.75,183.1,182.48,182.52,425100.0,114.2464,114.4652,114.0776,114.1026,425100.0
2013-12-24 11:00:00,182.52,183.22,182.48,182.97,425100.0,114.1026,114.5402,114.0776,114.3839,425100.0
2013-12-24 12:00:00,182.97,183.5,182.88,183.27,538000.0,114.3839,114.7153,114.3277,114.5715,538000.0
2013-12-26 09:30:00,183.56,184.68,183.51,184.38,501900.0,114.7528,115.453,114.7215,115.2654,501900.0
2013-12-26 10:00:00,184.35,184.55,183.71,184.09,516100.0,115.2467,115.3717,114.8466,115.0841,516100.0
2013-12-26 11:00:00,184.09,184.51,184.02,184.2,416000.0,115.0841,115.3467,115.0404,115.1529,416000.0
2013-12-26 12:00:00,184.19,184.64,184.12,184.37,365200.0,115.1466,115.4279,115.1029,115.2592,365200.0
2013-12-26 13:00:00,184.33,184.99,184.33,184.94,424900.0,115.2341,115.6467,115.2341,115.6155,424900.0
2013-12-26 14:00:00,184.97,185.45,184.94,185.36,603300.0,115.6342,115.9343,115.6155,115.8781,603300.0
2013-12-26 15:00:00,185.37,185.56,185.2,185.37,886700.0,115.8843,116.0031,115.778,115.8843,886700.0
2013-12-27 09:30:00,185.84,186.5,185.67,185.79,584500.0,116.1781,116.5907,116.0719,116.1469,584500.0
2013-12-27 10:00:00,185.74,185.98,185.1,185.2,984100.0,116.1156,116.2656,115.7155,115.778,984100.0
2013-12-27 11:00:00,185.21,185.42,184.55,184.99,579000.0,115.7843,115.9156,115.3717,115.6467,579000.0
2013-12-27 12:00:00,184.99,185.24,184.8,184.92,367300.0,115.6467,115.803,115.528,115.603,367300.0
2013-12-27 13:00:00,184.91,185.41,184.91,185.28,290400.0,115.5967,115.9093,115.5967,115.828,290400.0
2013-12-27 14:00:00,185.27,185.58,185.16,185.26,353500.0,115.8218,116.0156,115.753,115.8155,353500.0
2013-12-27 15:00:00,185.28,185.52,185.02,185.09,676700.0,115.828,115.9781,115.6655,115.7093,676700.0
2013-12-30 09:30:00,185.38,185.99,184.67,185.92,468600.0,115.8906,116.2719,115.4467,116.2281,468600.0
2013-12-30 10:00:00,185.92,185.97,185.47,185.79,622600.0,116.2281,116.2594,115.9468,116.1469,622600.0
2013-12-30 11:00:00,185.81,186.7,185.79,185.95,544900.0,116.1594,116.7158,116.1469,116.2469,544900.0
2013-12-30 12:00:00,185.95,186.31,185.95,186.2,324800.0,116.2469,116.4719,116.2469,116.4032,324800.0
2013-12-30 13:00:00,186.2,186.38,186.13,186.23,333600.0,116.4032,116.5157,116.3594,116.4219,333600.0
2013-12-30 14:00:00,186.25,186.53,186.18,186.38,432900.0,116.4344,116.6095,116.3907,116.5157,432900.0
2013-12-30 15:00:00,186.38,186.49,186.16,186.35,680200.0,116.5157,116.5845,116.3782,116.497,680200.0
2013-12-31 09:30:00,186.59,187.5,186.3,187.01,450900.0,116.647,117.2159,116.4657,116.9096,450900.0
2013-12-31 10:00:00,187.05,187.72,187.02,187.43,574500.0,116.9346,117.3534,116.9158,117.1721,574500.0
2013-12-31 11:00:00,187.44,187.79,187.38,187.64,482600.0,117.1784,117.3972,117.1409,117.3034,482600.0
2013-12-31 12:00:00,187.66,187.73,187.1,187.46,394000.0,117.3159,117.3597,116.9658,117.1909,394000.0
2013-12-31 13:00:00,187.46,187.48,187.0,187.38,330100.0,117.1909,117.2034,116.9033,117.1409,330100.0
2013-12-31 14:00:00,187.4,187.55,187.0,187.11,402500.0,117.1534,117.2471,116.9033,116.9721,402500.0
2013-12-31 15:00:00,187.11,187.66,186.93,187.51,964700.0,116.9721,117.3159,116.8595,117.2221,964700.0
2014-01-02 09:30:00,187.2,187.4,185.9,185.96,787500.0,117.0283,117.1534,116.2156,116.2531,787500.0
2014-01-02 10:00:00,186.05,186.3,185.55,186.07,767500.0,116.3094,116.4657,115.9968,116.3219,767500.0
2014-01-02 11:00:00,186.07,186.16,185.25,185.45,636000.0,116.3219,116.3782,115.8093,115.9343,636000.0
2014-01-02 12:00:00,185.49,185.81,185.38,185.74,491000.0,115.9593,116.1594,115.8906,116.1156,491000.0
2014-01-02 13:00:00,185.72,186.11,185.44,185.89,503800.0,116.1031,116.3469,115.9281,116.2094,503800.0
2014-01-02 14:00:00,185.9,186.04,185.2,185.37,699200.0,116.2156,116.3032,115.778,115.8843,699200.0
2014-01-02 15:00:00,185.37,186.07,185.36,185.52,1023700.0,115.8843,116.3219,115.8781,115.9781,1023700.0
2014-01-03 09:30:00,185.83,186.43,185.3,186.17,392400.0,116.1719,116.547,115.8405,116.3844,392400.0
2014-01-03 10:00:00,186.17,186.51,186.1,186.48,609900.0,116.3844,116.597,116.3407,116.5782,609900.0
2014-01-03 11:00:00,186.48,186.5,186.1,186.25,602700.0,116.5782,116.5907,116.3407,116.4344,602700.0
2014-01-03 12:00:00,186.24,186.54,186.15,186.42,383400.0,116.4282,116.6157,116.3719,116.5407,383400.0
2014-01-03 13:00:00,186.44,186.51,186.16,186.48,354900.0,116.5532,116.597,116.3782,116.5782,354900.0
2014-01-03 14:00:00,186.49,187.19,186.39,187.08,530900.0,116.5845,117.0221,116.522,116.9533,530900.0
2014-01-03 15:00:00,187.08,187.35,186.64,186.66,1124600.0,116.9533,117.1221,116.6782,116.6908,1124600.0
2014-01-06 09:30:00,187.15,187.41,185.3,185.93,854800.0,116.9971,117.1596,115.8405,116.2344,854800.0
2014-01-06 10:00:00,185.93,186.2,185.46,185.54,731700.0,116.2344,116.4032,115.9406,115.9906,731700.0
2014-01-06 11:00:00,185.57,186.08,185.36,185.64,550000.0,116.0093,116.3282,115.8781,116.0531,550000.0
2014-01-06 12:00:00,185.66,185.99,185.58,185.79,372900.0,116.0656,116.2719,116.0156,116.1469,372900.0
2014-01-06 13:00:00,185.8,186.21,185.56,186.1,413000.0,116.1531,116.4094,116.0031,116.3407,413000.0
2014-01-06 14:00:00,186.12,186.87,186.12,186.71,501800.0,116.3532,116.822,116.3532,116.722,501800.0
2014-01-06 15:00:00,186.74,186.79,186.0,186.01,794100.0,116.7408,116.772,116.2782,116.2844,794100.0
2014-01-07 09:30:00,186.39,188.18,186.38,187.9,581100.0,116.522,117.641,116.5157,117.4659,581100.0
2014-01-07 10:00:00,187.98,188.61,187.65,188.47,956400.0,117.516,117.9098,117.3097,117.8223,956400.0
2014-01-07 11:00:00,188.5,188.94,188.31,188.78,664700.0,117.841,118.1161,117.7223,118.0161,664700.0
2014-01-07 12:00:00,188.8,189.53,188.77,189.39,723800.0,118.0286,118.4849,118.0098,118.3974,723800.0
2014-01-07 13:00:00,189.41,190.35,189.35,190.08,1155400.0,118.4099,118.9976,118.3724,118.8288,1155400.0
2014-01-07 14:00:00,190.06,190.17,189.72,190.06,792300.0,118.8163,118.885,118.6037,118.8163,792300.0
2014-01-07 15:00:00,190.11,190.29,189.67,189.71,1508100.0,118.8475,118.96,118.5725,118.5975,1508100.0
2014-01-08 09:30:00,189.35,189.43,188.2,188.58,703400.0,118.3724,118.4224,117.6535,117.891,703400.0
2014-01-08 10:00:00,188.57,188.6,187.5,188.05,1026900.0,117.8848,117.9035,117.2159,117.5597,1026900.0
2014-01-08 11:00:00,188.03,188.09,187.26,187.78,769700.0,117.5472,117.5847,117.0658,117.3909,769700.0
2014-01-08 12:00:00,187.8,187.99,187.7,187.95,384800.0,117.4034,117.5222,117.3409,117.4972,384800.0
2014-01-08 13:00:00,187.93,188.39,187.83,188.34,465800.0,117.4847,117.7723,117.4222,117.741,465800.0
2014-01-08 14:00:00,188.34,188.35,187.77,187.82,629500.0,117.741,117.7473,117.3847,117.4159,629500.0
2014-01-08 15:00:00,187.82,188.22,187.54,187.9,1142300.0,117.4159,117.666,117.2409,117.4659,1142300.0
2014-01-09 09:30:00,189.05,189.5,187.55,187.89,892500.0,118.1849,118.4662,117.2471,117.4597,892500.0
2014-01-09 10:00:00,187.86,188.35,186.82,186.98,943300.0,117.4409,117.7473,116.7908,116.8908,943300.0
2014-01-09 11:00:00,186.96,187.77,186.55,187.58,640500.0,116.8783,117.3847,116.622,117.2659,640500.0
2014-01-09 12:00:00,187.58,188.18,187.31,188.14,498000.0,117.2659,117.641,117.0971,117.616,498000.0
2014-01-09 13:00:00,188.18,188.24,187.45,187.5,388400.0,117.641,117.6785,117.1846,117.2159,388400.0
2014-01-09 14:00:00,187.51,189.0,187.21,187.41,456300.0,117.2221,118.1536,117.0346,117.1596,456300.0
2014-01-09 15:00:00,187.43,187.64,187.3,187.4,914800.0,117.1721,117.3034,117.0908,117.1534,914800.0
2014-01-10 09:30:00,188.31,188.57,187.4,187.64,516900.0,117.7223,117.8848,117.1534,117.3034,516900.0
2014-01-10 10:00:00,187.7,187.91,186.43,186.64,935800.0,117.3409,117.4722,116.547,116.6782,935800.0
2014-01-10 11:00:00,186.63,186.94,186.28,186.79,626200.0,116.672,116.8658,116.4532,116.772,626200.0
2014-01-10 12:00:00,186.79,187.21,186.58,186.7,482800.0,116.772,117.0346,116.6407,116.7158,482800.0
2014-01-10 13:00:00,186.71,187.21,186.64,186.71,449600.0,116.722,117.0346,116.6782,116.722,449600.0
2014-01-10 14:00:00,186.71,187.28,186.68,187.11,459300.0,116.722,117.0783,116.7033,116.9721,459300.0
2014-01-10 15:00:00,187.08,187.6,187.05,187.26,862800.0,116.9533,117.2784,116.9346,117.0658,862800.0
2014-01-13 09:30:00,186.29,186.92,185.59,186.05,436600.0,116.4594,116.8533,116.0218,116.3094,436600.0
2014-01-13 10:00:00,186.15,186.95,185.78,186.87,550400.0,116.3719,116.872,116.1406,116.822,550400.0
2014-01-13 11:00:00,186.87,186.93,185.76,185.99,450300.0,116.822,116.8595,116.1281,116.2719,450300.0
2014-01-13 12:00:00,185.98,185.99,185.12,185.12,564900.0,116.2656,116.2719,115.728,115.728,564900.0
2014-01-13 13:00:00,185.12,185.35,184.62,185.01,506500.0,115.728,115.8718,115.4154,115.6593,506500.0
2014-01-13 14:00:00,185.01,185.06,184.17,184.25,695500.0,115.6593,115.6905,115.1341,115.1841,695500.0
2014-01-13 15:00:00,184.24,184.35,183.86,184.13,1405600.0,115.1779,115.2467,114.9403,115.1091,1405600.0
2014-01-14 09:30:00,185.06,185.3,183.88,184.08,541100.0,115.6905,115.8405,114.9528,115.0779,541100.0
2014-01-14 10:00:00,184.08,185.0,184.01,184.87,738900.0,115.0779,115.653,115.0341,115.5717,738900.0
2014-01-14 11:00:00,184.9,185.95,184.9,185.95,495000.0,115.5905,116.2469,115.5905,116.2469,495000.0
2014-01-14 12:00:00,185.94,186.25,185.75,186.18,335800.0,116.2406,116.4344,116.1219,116.3907,335800.0
2014-01-14 13:00:00,186.17,186.29,185.81,186.01,278900.0,116.3844,116.4594,116.1594,116.2844,278900.0
2014-01-14 14:00:00,185.99,186.43,185.7,186.27,431700.0,116.2719,116.547,116.0906,116.4469,431700.0
2014-01-14 15:00:00,186.27,186.29,185.61,185.89,854400.0,116.4469,116.4594,116.0343,116.2094,854400.0
2014-01-15 09:30:00,185.78,186.98,185.49,186.98,376000.0,116.1406,116.8908,115.9593,116.8908,376000.0
2014-01-15 10:00:00,186.97,188.08,186.9,187.73,748800.0,116.8845,117.5785,116.8408,117.3597,748800.0
2014-01-15 11:00:00,187.73,188.58,187.69,188.34,532300.0,117.3597,117.891,117.3347,117.741,532300.0
2014-01-15 12:00:00,188.35,188.65,188.01,188.46,516400.0,117.7473,117.9348,117.5347,117.816,516400.0
2014-01-15 13:00:00,188.46,188.61,187.53,187.95,478800.0,117.816,117.9098,117.2346,117.4972,478800.0
2014-01-15 14:00:00,187.96,188.38,187.74,188.11,414300.0,117.5034,117.766,117.3659,117.5972,414300.0
2014-01-15 15:00:00,188.09,188.15,187.69,187.75,788200.0,117.5847,117.6222,117.3347,117.3722,788200.0
2014-01-16 09:30:00,187.63,187.66,186.8,187.35,676800.0,117.2971,117.3159,116.7783,117.1221,676800.0
2014-01-16 10:00:00,187.35,188.47,187.29,188.08,740700.0,117.1221,117.8223,117.0846,117.5785,740700.0
2014-01-16 11:00:00,188.09,188.8,187.41,188.64,778900.0,117.5847,118.0286,117.1596,117.9286,778900.0
2014-01-16 12:00:00,188.67,188.69,188.25,188.43,273000.0,117.9473,117.9598,117.6847,117.7973,273000.0
2014-01-16 13:00:00,188.42,188.88,188.35,188.81,270500.0,117.791,118.0786,117.7473,118.0348,270500.0
2014-01-16 14:00:00,188.81,188.99,188.42,188.75,477700.0,118.0348,118.1474,117.791,117.9973,477700.0
2014-01-16 15:00:00,188.75,188.85,188.18,188.77,699800.0,117.9973,118.0598,117.641,118.0098,699800.0
2014-01-17 09:30:00,188.04,189.85,187.86,189.75,1354900.0,117.5535,118.685,117.4409,118.6225,1354900.0
2014-01-17 10:00:00,189.72,190.6,189.44,190.05,1084200.0,118.6037,119.1538,118.4287,118.81,1084200.0
2014-01-17 11:00:00,190.08,190.36,189.56,190.24,607800.0,118.8288,119.0038,118.5037,118.9288,607800.0
2014-01-17 12:00:00,190.24,190.69,190.12,190.2,442300.0,118.9288,119.2101,118.8538,118.9038,442300.0
2014-01-17 13:00:00,190.2,190.64,190.01,190.63,454000.0,118.9038,119.1789,118.785,119.1726,454000.0
2014-01-17 14:00:00,190.63,190.81,190.18,190.27,556700.0,119.1726,119.2851,118.8913,118.9475,556700.0
2014-01-17 15:00:00,190.29,190.41,189.58,189.93,1534000.0,118.96,119.0351,118.5162,118.735,1534000.0
2014-01-21 09:30:00,190.3,190.39,188.75,188.81,1274400.0,118.9663,119.0226,117.9973,118.0348,1274400.0
2014-01-21 10:00:00,188.74,188.99,187.31,187.8,1214400.0,117.9911,118.1474,117.0971,117.4034,1214400.0
2014-01-21 11:00:00,187.79,187.83,186.79,187.34,997500.0,117.3972,117.4222,116.772,117.1159,997500.0
2014-01-21 12:00:00,187.34,187.9,187.3,187.87,609700.0,117.1159,117.4659,117.0908,117.4472,609700.0
2014-01-21 13:00:00,187.88,188.97,187.85,188.84,813900.0,117.4534,118.1349,117.4347,118.0536,813900.0
2014-01-21 14:00:00,188.83,189.59,188.63,189.15,817300.0,118.0473,118.5224,117.9223,118.2474,817300.0
2014-01-21 15:00:00,189.14,189.26,188.06,188.45,1795300.0,118.2411,118.3161,117.566,117.8098,1795300.0
2014-01-22 09:30:00,181.25,183.42,179.67,183.06,3446200.0,113.3087,114.6653,112.3209,114.4402,3446200.0
2014-01-22 10:00:00,183.06,183.5,181.64,181.78,2013700.0,114.4402,114.7153,113.5525,113.64,2013700.0
2014-01-22 11:00:00,181.77,182.24,180.6,182.16,1621700.0,113.6338,113.9276,112.9023,113.8776,1621700.0
2014-01-22 12:00:00,182.19,182.25,181.42,181.83,942400.0,113.8963,113.9338,113.415,113.6713,942400.0
2014-01-22 13:00:00,181.83,182.35,181.76,182.35,859300.0,113.6713,113.9963,113.6275,113.9963,859300.0
2014-01-22 14:00:00,182.33,182.35,181.16,181.72,932000.0,113.9838,113.9963,113.2524,113.6025,932000.0
2014-01-22 15:00:00,181.75,182.83,181.68,182.44,1523900.0,113.6213,114.2964,113.5775,114.0526,1523900.0
2014-01-23 09:30:00,181.43,182.26,180.71,181.59,1034300.0,113.4212,113.9401,112.9711,113.5212,1034300.0
2014-01-23 10:00:00,181.56,183.72,181.56,183.04,1274400.0,113.5025,114.8528,113.5025,114.4277,1274400.0
2014-01-23 11:00:00,182.99,183.39,182.6,182.74,606000.0,114.3964,114.6465,114.1526,114.2402,606000.0
2014-01-23 12:00:00,182.74,182.77,182.01,182.6,535700.0,114.2402,114.2589,113.7838,114.1526,535700.0
2014-01-23 13:00:00,182.6,182.6,181.77,181.96,538700.0,114.1526,114.1526,113.6338,113.7525,538700.0
2014-01-23 14:00:00,181.98,182.8,181.89,182.76,541300.0,113.765,114.2777,113.7088,114.2527,541300.0
2014-01-23 15:00:00,182.72,183.41,182.45,182.83,1261500.0,114.2277,114.659,114.0589,114.2964,1261500.0
2014-01-24 09:30:00,181.15,182.07,181.11,181.95,686000.0,113.2462,113.8213,113.2212,113.7463,686000.0
2014-01-24 10:00:00,181.92,182.81,181.63,182.05,760100.0,113.7275,114.2839,113.5462,113.8088,760100.0
2014-01-24 11:00:00,182.02,182.24,181.53,181.77,508300.0,113.79,113.9276,113.4837,113.6338,508300.0
2014-01-24 12:00:00,181.77,181.83,181.14,181.3,508500.0,113.6338,113.6713,113.2399,113.3399,508500.0
2014-01-24 13:00:00,181.28,181.52,180.76,180.76,519000.0,113.3274,113.4775,113.0024,113.0024,519000.0
2014-01-24 14:00:00,180.76,180.8,180.14,180.34,684000.0,113.0024,113.0274,112.6148,112.7398,684000.0
2014-01-24 15:00:00,180.35,180.49,179.76,179.84,1465500.0,112.746,112.8336,112.3772,112.4272,1465500.0
2014-01-27 09:30:00,179.6,179.65,178.29,178.92,850800.0,112.2772,112.3084,111.4582,111.8521,850800.0
2014-01-27 10:00:00,178.86,179.27,178.28,178.56,706300.0,111.8146,112.0709,111.452,111.627,706300.0
2014-01-27 11:00:00,178.55,179.27,178.16,178.21,504800.0,111.6208,112.0709,111.377,111.4082,504800.0
2014-01-27 12:00:00,178.3,178.31,177.66,178.18,509200.0,111.4645,111.4707,111.0644,111.3895,509200.0
2014-01-27 13:00:00,178.1,179.1,178.08,178.67,372700.0,111.3395,111.9646,111.327,111.6958,372700.0
2014-01-27 14:00:00,178.72,179.16,178.55,179.06,330000.0,111.727,112.0021,111.6208,111.9396,330000.0
2014-01-27 15:00:00,179.02,179.02,177.97,178.03,755100.0,111.9146,111.9146,111.2582,111.2957,755100.0
2014-01-28 09:30:00,178.0,178.45,177.17,177.5,476200.0,111.2769,111.5583,110.7581,110.9644,476200.0
2014-01-28 10:00:00,177.5,177.83,176.66,177.21,744100.0,110.9644,111.1707,110.4392,110.7831,744100.0
2014-01-28 11:00:00,177.17,177.59,176.52,176.54,542300.0,110.7581,111.0206,110.3517,110.3642,542300.0
2014-01-28 12:00:00,176.56,176.98,176.16,176.53,665500.0,110.3767,110.6393,110.1267,110.358,665500.0
2014-01-28 13:00:00,176.54,177.09,176.38,176.51,475600.0,110.3642,110.7081,110.2642,110.3455,475600.0
2014-01-28 14:00:00,176.52,176.99,176.4,176.96,401100.0,110.3517,110.6455,110.2767,110.6268,401100.0
2014-01-28 15:00:00,176.93,177.14,176.76,176.97,875300.0,110.608,110.7393,110.5018,110.633,875300.0
2014-01-29 09:30:00,175.95,178.0,175.89,177.59,604300.0,109.9954,111.2769,109.9579,111.0206,604300.0
2014-01-29 10:00:00,177.61,178.15,177.03,177.94,644800.0,111.0331,111.3707,110.6705,111.2394,644800.0
2014-01-29 11:00:00,177.95,178.53,177.91,178.18,402700.0,111.2457,111.6083,111.2207,111.3895,402700.0
2014-01-29 12:00:00,178.18,178.3,177.26,177.52,343700.0,111.3895,111.4645,110.8143,110.9769,343700.0
2014-01-29 13:00:00,177.56,177.59,177.08,177.12,415800.0,111.0019,111.0206,110.7018,110.7268,415800.0
2014-01-29 14:00:00,177.09,177.52,176.21,176.51,629800.0,110.7081,110.9769,110.1579,110.3455,629800.0
2014-01-29 15:00:00,176.53,176.96,176.27,176.46,925200.0,110.358,110.6268,110.1954,110.3142,925200.0
2014-01-30 09:30:00,177.17,177.3,176.36,176.78,559700.0,110.7581,110.8393,110.2517,110.5143,559700.0
2014-01-30 10:00:00,176.76,177.23,176.39,176.76,669800.0,110.5018,110.7956,110.2704,110.5018,669800.0
2014-01-30 11:00:00,176.81,177.86,176.56,177.45,565000.0,110.533,111.1894,110.3767,110.9331,565000.0
2014-01-30 12:00:00,177.49,177.68,177.32,177.49,382300.0,110.9581,111.0769,110.8518,110.9581,382300.0
2014-01-30 13:00:00,177.48,177.49,177.16,177.32,288700.0,110.9519,110.9581,110.7518,110.8518,288700.0
2014-01-30 14:00:00,177.31,177.6,177.0,177.14,399200.0,110.8456,111.0269,110.6518,110.7393,399200.0
2014-01-30 15:00:00,177.15,177.61,177.12,177.43,790700.0,110.7456,111.0331,110.7268,110.9206,790700.0
2014-01-31 09:30:00,176.16,176.65,175.34,175.4,500500.0,110.1267,110.433,109.614,109.6515,500500.0
2014-01-31 10:00:00,175.4,176.13,175.35,175.66,556800.0,109.6515,110.1079,109.6203,109.8141,556800.0
2014-01-31 11:00:00,175.66,176.6,175.6,176.54,435000.0,109.8141,110.4017,109.7766,110.3642,435000.0
2014-01-31 12:00:00,176.56,176.9,176.12,176.76,336700.0,110.3767,110.5893,110.1017,110.5018,336700.0
2014-01-31 13:00:00,176.72,177.53,176.48,177.53,415000.0,110.4767,110.9831,110.3267,110.9831,415000.0
2014-01-31 14:00:00,177.49,177.84,176.75,176.84,804400.0,110.9581,111.1769,110.4955,110.5518,804400.0
2014-01-31 15:00:00,176.83,177.09,176.46,176.65,904800.0,110.5455,110.7081,110.3142,110.433,904800.0
2014-02-03 09:30:00,176.02,176.02,174.86,174.95,849000.0,110.0391,110.0391,109.314,109.3702,849000.0
2014-02-03 10:00:00,174.94,174.94,173.67,174.38,1364100.0,109.364,109.364,108.57,109.0139,1364100.0
2014-02-03 11:00:00,174.35,174.51,173.42,173.5,721800.0,108.9951,109.0952,108.4137,108.4638,721800.0
2014-02-03 12:00:00,173.47,173.86,173.08,173.45,703600.0,108.445,108.6888,108.2012,108.4325,703600.0
2014-02-03 13:00:00,173.46,173.51,172.81,173.22,537600.0,108.4388,108.47,108.0324,108.2887,537600.0
2014-02-03 14:00:00,173.2,173.56,173.08,173.17,492300.0,108.2762,108.5013,108.2012,108.2575,492300.0
2014-02-03 15:00:00,173.14,173.38,172.72,172.95,1117900.0,108.2387,108.3887,107.9761,108.1199,1117900.0
2014-02-04 09:30:00,173.57,173.75,172.71,172.79,559000.0,108.5075,108.62,107.9699,108.0199,559000.0
2014-02-04 10:00:00,172.89,173.25,172.55,172.97,645200.0,108.0824,108.3075,107.8699,108.1324,645200.0
2014-02-04 11:00:00,172.97,173.7,172.81,173.18,424600.0,108.1324,108.5888,108.0324,108.2637,424600.0
2014-02-04 12:00:00,173.14,173.25,172.83,172.95,336400.0,108.2387,108.3075,108.0449,108.1199,336400.0
2014-02-04 13:00:00,172.94,173.04,172.36,172.55,453400.0,108.1137,108.1762,107.7511,107.8699,453400.0
2014-02-04 14:00:00,172.52,173.24,172.39,173.16,423300.0,107.8511,108.3012,107.7698,108.2512,423300.0
2014-02-04 15:00:00,173.15,173.44,172.76,172.83,654300.0,108.245,108.4262,108.0011,108.0449,654300.0
2014-02-05 09:30:00,172.23,173.78,172.14,173.25,479700.0,107.6698,108.6388,107.6136,108.3075,479700.0
2014-02-05 10:00:00,173.33,174.24,172.86,173.33,542300.0,108.3575,108.9264,108.0637,108.3575,542300.0
2014-02-05 11:00:00,173.32,174.5,173.17,174.1,548700.0,108.3512,109.0889,108.2575,108.8388,548700.0
2014-02-05 12:00:00,174.12,174.48,174.05,174.44,449000.0,108.8514,109.0764,108.8076,109.0514,449000.0
2014-02-05 13:00:00,174.44,174.9,174.33,174.82,536400.0,109.0514,109.339,108.9826,109.289,536400.0
2014-02-05 14:00:00,174.81,174.97,174.46,174.54,385600.0,109.2827,109.3827,109.0639,109.1139,385600.0
2014-02-05 15:00:00,174.57,174.79,174.11,174.24,543300.0,109.1327,109.2702,108.8451,108.9264,543300.0
2014-02-06 09:30:00,173.97,174.75,173.83,174.45,378200.0,109.3491,109.8394,109.2611,109.6508,378200.0
2014-02-06 10:00:00,174.31,174.8,173.91,174.59,498800.0,109.5628,109.8708,109.3114,109.7388,498800.0
2014-02-06 11:00:00,174.54,174.66,174.23,174.26,410900.0,109.7074,109.7828,109.5125,109.5314,410900.0
2014-02-06 12:00:00,174.27,174.57,174.01,174.08,299300.0,109.5377,109.7262,109.3742,109.4182,299300.0
2014-02-06 13:00:00,174.08,174.28,173.79,174.2,528200.0,109.4182,109.5439,109.236,109.4937,528200.0
2014-02-06 14:00:00,174.2,174.79,174.17,174.64,451300.0,109.4937,109.8645,109.4748,109.7702,451300.0
2014-02-06 15:00:00,174.65,174.85,174.4,174.7,652900.0,109.7765,109.9022,109.6194,109.8079,652900.0
2014-02-07 09:30:00,175.62,176.39,175.07,176.27,786500.0,110.3862,110.8702,110.0405,110.7948,786500.0
2014-02-07 10:00:00,176.3,176.35,175.75,175.97,588900.0,110.8136,110.845,110.4679,110.6062,588900.0
2014-02-07 11:00:00,175.98,176.94,175.8,176.93,557900.0,110.6125,111.2159,110.4993,111.2096,557900.0
2014-02-07 12:00:00,176.94,177.28,176.77,177.05,418800.0,111.2159,111.4296,111.109,111.285,418800.0
2014-02-07 13:00:00,177.05,177.5,176.95,177.44,355000.0,111.285,111.5679,111.2222,111.5302,355000.0
2014-02-07 14:00:00,177.44,177.56,177.05,177.13,406300.0,111.5302,111.6056,111.285,111.3353,406300.0
2014-02-07 15:00:00,177.15,177.36,177.03,177.24,705900.0,111.3479,111.4799,111.2725,111.4045,705900.0
2014-02-10 09:30:00,176.97,177.59,176.25,177.05,421700.0,111.2347,111.6244,110.7822,111.285,421700.0
2014-02-10 10:00:00,177.04,177.36,176.84,176.97,428400.0,111.2787,111.4799,111.153,111.2347,428400.0
2014-02-10 11:00:00,176.97,177.62,176.91,177.48,400900.0,111.2347,111.6433,111.197,111.5553,400900.0
2014-02-10 12:00:00,177.49,177.65,177.37,177.47,335200.0,111.5616,111.6622,111.4862,111.549,335200.0
2014-02-10 13:00:00,177.46,177.47,176.75,176.8,393800.0,111.5427,111.549,111.0965,111.1279,393800.0
2014-02-10 14:00:00,176.76,177.17,176.51,177.16,447300.0,111.1028,111.3605,110.9456,111.3542,447300.0
2014-02-10 15:00:00,177.17,177.31,177.03,177.15,496700.0,111.3605,111.4485,111.2725,111.3479,496700.0
2014-02-11 09:30:00,176.81,178.68,176.8,178.56,423400.0,111.1342,112.3096,111.1279,112.2341,423400.0
2014-02-11 10:00:00,178.52,179.42,178.48,179.14,583700.0,112.209,112.7747,112.1839,112.5987,583700.0
2014-02-11 11:00:00,179.15,179.83,179.03,179.59,560700.0,112.605,113.0324,112.5296,112.8816,560700.0
2014-02-11 12:00:00,179.6,179.8,179.51,179.67,398900.0,112.8878,113.0135,112.8313,112.9318,398900.0
2014-02-11 13:00:00,179.68,180.11,179.68,179.76,481700.0,112.9381,113.2084,112.9381,112.9884,481700.0
2014-02-11 14:00:00,179.79,180.23,179.7,180.14,493800.0,113.0073,113.2838,112.9507,113.2273,493800.0
2014-02-11 15:00:00,180.15,180.39,179.48,179.6,842700.0,113.2335,113.3844,112.8124,112.8878,842700.0
2014-02-12 09:30:00,179.52,181.12,179.26,181.1,496200.0,112.8376,113.8432,112.6741,113.8307,496200.0
2014-02-12 10:00:00,181.1,181.24,180.38,180.78,560900.0,113.8307,113.9187,113.3781,113.6295,560900.0
2014-02-12 11:00:00,180.75,180.97,180.43,180.81,376800.0,113.6107,113.749,113.4095,113.6484,376800.0
2014-02-12 12:00:00,180.79,181.19,180.72,181.12,342800.0,113.6358,113.8872,113.5918,113.8432,342800.0
2014-02-12 13:00:00,181.1,181.25,181.0,181.09,354400.0,113.8307,113.9249,113.7678,113.8244,354400.0
2014-02-12 14:00:00,181.09,181.12,180.09,180.28,520300.0,113.8244,113.8432,113.1958,113.3153,520300.0
2014-02-12 15:00:00,180.27,180.7,180.07,180.25,713600.0,113.309,113.5792,113.1833,113.2964,713600.0
2014-02-13 09:30:00,178.22,179.93,177.86,179.69,599200.0,112.0204,113.0953,111.7942,112.9444,599200.0
2014-02-13 10:00:00,179.71,181.4,179.51,181.33,716100.0,112.957,114.0192,112.8313,113.9752,716100.0
2014-02-13 11:00:00,181.36,181.68,181.11,181.43,515600.0,113.9941,114.1952,113.837,114.0381,515600.0
2014-02-13 12:00:00,181.44,181.75,181.14,181.64,342900.0,114.0444,114.2392,113.8558,114.1701,342900.0
2014-02-13 13:00:00,181.63,182.32,181.63,182.14,471300.0,114.1638,114.5975,114.1638,114.4844,471300.0
2014-02-13 14:00:00,182.16,182.36,182.01,182.1,488900.0,114.4969,114.6226,114.4026,114.4592,488900.0
2014-02-13 15:00:00,182.09,182.18,181.68,181.84,626300.0,114.4529,114.5095,114.1952,114.2958,626300.0
2014-02-14 09:30:00,181.28,182.98,180.99,182.87,568000.0,113.9438,115.0123,113.7615,114.9432,568000.0
2014-02-14 10:00:00,182.86,183.99,182.65,183.69,702800.0,114.9369,115.6472,114.8049,115.4586,702800.0
2014-02-14 11:00:00,183.69,184.17,183.63,183.82,506000.0,115.4586,115.7603,115.4209,115.5403,506000.0
2014-02-14 12:00:00,183.81,184.02,183.42,183.62,457900.0,115.534,115.666,115.2889,115.4146,457900.0
2014-02-14 13:00:00,183.62,184.42,183.59,184.36,476300.0,115.4146,115.9175,115.3958,115.8797,476300.0
2014-02-14 14:00:00,184.36,184.43,183.95,184.28,431700.0,115.8797,115.9237,115.622,115.8295,431700.0
2014-02-14 15:00:00,184.23,184.3,183.42,183.7,749000.0,115.798,115.842,115.2889,115.4649,749000.0
2014-02-18 09:30:00,183.05,184.0,182.32,182.55,795400.0,115.0563,115.6535,114.5975,114.7421,795400.0
2014-02-18 10:00:00,182.36,184.0,182.36,183.4,807300.0,114.6226,115.6535,114.6226,115.2763,807300.0
2014-02-18 11:00:00,183.4,183.5,183.1,183.38,427200.0,115.2763,115.3392,115.0878,115.2638,427200.0
2014-02-18 12:00:00,183.38,183.5,183.31,183.42,315700.0,115.2638,115.3392,115.2198,115.2889,315700.0
2014-02-18 13:00:00,183.42,183.48,183.2,183.25,294700.0,115.2889,115.3266,115.1506,115.1821,294700.0
2014-02-18 14:00:00,183.25,183.5,183.22,183.48,360300.0,115.1821,115.3392,115.1632,115.3266,360300.0
2014-02-18 15:00:00,183.48,183.82,183.16,183.2,598200.0,115.3266,115.5403,115.1255,115.1506,598200.0
2014-02-19 09:30:00,182.74,184.97,182.41,184.63,617200.0,114.8615,116.2632,114.6541,116.0495,617200.0
2014-02-19 10:00:00,184.63,184.99,184.44,184.59,642800.0,116.0495,116.2757,115.93,116.0243,642800.0
2014-02-19 11:00:00,184.6,184.81,184.11,184.11,511100.0,116.0306,116.1626,115.7226,115.7226,511100.0
2014-02-19 12:00:00,184.13,184.13,183.13,183.46,493200.0,115.7352,115.7352,115.1066,115.314,493200.0
2014-02-19 13:00:00,183.43,184.46,183.4,183.86,358500.0,115.2952,115.9426,115.2763,115.5655,358500.0
2014-02-19 14:00:00,183.85,184.47,183.72,183.85,432700.0,115.5592,115.9489,115.4775,115.5592,432700.0
2014-02-19 15:00:00,183.87,183.96,182.9,182.95,732800.0,115.5718,115.6283,114.9621,114.9935,732800.0
2014-02-20 09:30:00,182.96,183.99,182.79,183.8,458200.0,114.9998,115.6472,114.8929,115.5278,458200.0
2014-02-20 10:00:00,183.74,184.7,183.42,183.85,754400.0,115.49,116.0935,115.2889,115.5592,754400.0
2014-02-20 11:00:00,183.85,184.5,183.63,183.9,491900.0,115.5592,115.9677,115.4209,115.5906,491900.0
2014-02-20 12:00:00,183.9,184.41,183.32,184.36,480700.0,115.5906,115.9112,115.226,115.8797,480700.0
2014-02-20 13:00:00,184.35,184.86,184.35,184.69,504900.0,115.8735,116.194,115.8735,116.0872,504900.0
2014-02-20 14:00:00,184.69,184.83,184.3,184.54,521000.0,116.0872,116.1752,115.842,115.9929,521000.0
2014-02-20 15:00:00,184.54,184.71,184.07,184.16,768600.0,115.9929,116.0997,115.6975,115.754,768600.0
2014-02-21 09:30:00,184.24,185.49,184.21,185.43,832100.0,115.8043,116.59,115.7855,116.5523,832100.0
2014-02-21 10:00:00,185.45,185.71,183.73,183.93,778400.0,116.5649,116.7283,115.4838,115.6095,778400.0
2014-02-21 11:00:00,183.94,184.12,183.48,183.56,536600.0,115.6158,115.7289,115.3266,115.3769,536600.0
2014-02-21 12:00:00,183.52,183.77,183.25,183.42,335400.0,115.3518,115.5089,115.1821,115.2889,335400.0
2014-02-21 13:00:00,183.41,183.52,182.84,182.93,439100.0,115.2826,115.3518,114.9243,114.9809,439100.0
2014-02-21 14:00:00,182.91,183.46,182.89,183.4,475200.0,114.9683,115.314,114.9558,115.2763,475200.0
2014-02-21 15:00:00,183.39,183.84,182.62,182.79,1038700.0,115.27,115.5529,114.7861,114.8929,1038700.0
2014-02-24 09:30:00,182.82,184.2,182.82,183.98,551700.0,114.9118,115.7792,114.9118,115.6409,551700.0
2014-02-24 10:00:00,184.0,184.32,183.41,184.04,717600.0,115.6535,115.8546,115.2826,115.6786,717600.0
2014-02-24 11:00:00,184.08,184.95,183.84,184.69,392000.0,115.7037,116.2506,115.5529,116.0872,392000.0
2014-02-24 12:00:00,184.7,185.16,184.69,185.05,404500.0,116.0935,116.3826,116.0872,116.3134,404500.0
2014-02-24 13:00:00,185.04,185.07,184.35,184.38,484300.0,116.3072,116.326,115.8735,115.8923,484300.0
2014-02-24 14:00:00,184.39,184.83,184.36,184.36,374800.0,115.8986,116.1752,115.8797,115.8797,374800.0
2014-02-24 15:00:00,184.35,184.4,183.45,183.47,744300.0,115.8735,115.9049,115.3078,115.3203,744300.0
2014-02-25 09:30:00,183.52,184.6,183.25,183.47,392600.0,115.3518,116.0306,115.1821,115.3203,392600.0
2014-02-25 10:00:00,183.55,183.64,182.91,182.94,802400.0,115.3706,115.4272,114.9683,114.9872,802400.0
2014-02-25 11:00:00,182.96,183.99,182.88,183.55,446100.0,114.9998,115.6472,114.9495,115.3706,446100.0
2014-02-25 12:00:00,183.54,183.94,183.53,183.84,242600.0,115.3643,115.6158,115.358,115.5529,242600.0
2014-02-25 13:00:00,183.86,184.22,183.58,183.62,269600.0,115.5655,115.7917,115.3895,115.4146,269600.0
2014-02-25 14:00:00,183.62,183.74,183.24,183.66,305800.0,115.4146,115.49,115.1758,115.4398,305800.0
2014-02-25 15:00:00,183.66,183.68,182.94,183.24,720200.0,115.4398,115.4523,114.9872,115.1758,720200.0
2014-02-26 09:30:00,183.94,184.87,183.56,183.72,440800.0,115.6158,116.2003,115.3769,115.4775,440800.0
2014-02-26 10:00:00,183.72,185.28,183.66,184.67,927000.0,115.4775,116.458,115.4398,116.0746,927000.0
2014-02-26 11:00:00,184.66,184.96,184.33,184.53,331000.0,116.0683,116.2569,115.8609,115.9866,331000.0
2014-02-26 12:00:00,184.54,185.2,184.52,185.13,283000.0,115.9929,116.4077,115.9803,116.3637,283000.0
2014-02-26 13:00:00,185.13,185.26,184.73,184.79,267700.0,116.3637,116.4454,116.1123,116.15,267700.0
2014-02-26 14:00:00,184.8,184.89,183.7,184.15,324800.0,116.1563,116.2129,115.4649,115.7477,324800.0
2014-02-26 15:00:00,184.16,184.5,183.84,184.09,479700.0,115.754,115.9677,115.5529,115.71,479700.0
2014-02-27 09:30:00,183.83,185.1,183.81,184.97,481600.0,115.5466,116.3449,115.534,116.2632,481600.0
2014-02-27 10:00:00,184.99,185.37,184.48,185.12,470300.0,116.2757,116.5146,115.9552,116.3574,470300.0
2014-02-27 11:00:00,185.13,185.67,184.97,185.64,414400.0,116.3637,116.7031,116.2632,116.6843,414400.0
2014-02-27 12:00:00,185.63,185.8,185.16,185.44,278200.0,116.678,116.7849,116.3826,116.5586,278200.0
2014-02-27 13:00:00,185.43,185.9,185.38,185.84,314500.0,116.5523,116.8477,116.5209,116.81,314500.0
2014-02-27 14:00:00,185.81,185.95,185.35,185.51,336900.0,116.7911,116.8791,116.502,116.6026,336900.0
2014-02-27 15:00:00,185.5,185.52,184.81,185.33,656800.0,116.5963,116.6089,116.1626,116.4894,656800.0
2014-02-28 09:30:00,185.38,185.8,184.5,185.52,435000.0,116.5209,116.7849,115.9677,116.6089,435000.0
2014-02-28 10:00:00,185.5,186.12,185.15,185.23,562600.0,116.5963,116.986,116.3763,116.4266,562600.0
2014-02-28 11:00:00,185.24,185.9,184.83,185.86,442900.0,116.4329,116.8477,116.1752,116.8226,442900.0
2014-02-28 12:00:00,185.86,185.92,185.46,185.82,372500.0,116.8226,116.8603,116.5711,116.7974,372500.0
2014-02-28 13:00:00,185.84,185.93,185.32,185.47,279200.0,116.81,116.8666,116.4832,116.5774,279200.0
2014-02-28 14:00:00,185.46,185.51,184.64,184.73,371700.0,116.5711,116.6026,116.0557,116.1123,371700.0
2014-02-28 15:00:00,184.76,185.25,183.65,185.17,914700.0,116.1312,116.4392,115.4335,116.3889,914700.0
2014-03-03 09:30:00,183.33,184.42,183.33,183.99,658400.0,115.2323,115.9175,115.2323,115.6472,658400.0
2014-03-03 10:00:00,183.98,184.29,183.4,184.23,509500.0,115.6409,115.8357,115.2763,115.798,509500.0
2014-03-03 11:00:00,184.24,184.27,182.96,182.98,397600.0,115.8043,115.8232,114.9998,115.0123,397600.0
2014-03-03 12:00:00,182.96,183.62,182.82,183.53,386000.0,114.9998,115.4146,114.9118,115.358,386000.0
2014-03-03 13:00:00,183.56,184.25,183.53,184.2,279100.0,115.3769,115.8106,115.358,115.7792,279100.0
2014-03-03 14:00:00,184.2,184.64,183.66,184.42,361800.0,115.7792,116.0557,115.4398,115.9175,361800.0
2014-03-03 15:00:00,184.41,184.47,183.86,184.23,525800.0,115.9112,115.9489,115.5655,115.798,525800.0
2014-03-04 09:30:00,185.94,186.68,185.68,186.4,460700.0,116.8729,117.338,116.7094,117.162,460700.0
2014-03-04 10:00:00,186.4,187.16,186.28,186.7,554000.0,117.162,117.6397,117.0866,117.3506,554000.0
2014-03-04 11:00:00,186.7,186.98,186.38,186.9,355300.0,117.3506,117.5265,117.1494,117.4763,355300.0
2014-03-04 12:00:00,186.93,187.13,186.51,186.62,500800.0,117.4951,117.6208,117.2311,117.3003,500800.0
2014-03-04 13:00:00,186.62,186.74,186.17,186.42,406200.0,117.3003,117.3757,117.0174,117.1746,406200.0
2014-03-04 14:00:00,186.43,187.0,186.2,186.92,352500.0,117.1808,117.5391,117.0363,117.4888,352500.0
2014-03-04 15:00:00,186.9,186.97,186.42,186.44,725700.0,117.4763,117.5203,117.1746,117.1871,725700.0
2014-03-05 09:30:00,186.65,186.94,186.4,186.7,336800.0,117.3191,117.5014,117.162,117.3506,336800.0
2014-03-05 10:00:00,186.75,187.19,186.57,187.05,464400.0,117.382,117.6585,117.2688,117.5705,464400.0
2014-03-05 11:00:00,187.07,187.51,187.06,187.42,392300.0,117.5831,117.8597,117.5768,117.8031,392300.0
2014-03-05 12:00:00,187.4,187.95,187.34,187.78,309800.0,117.7905,118.1362,117.7528,118.0294,309800.0
2014-03-05 13:00:00,187.78,187.89,187.52,187.61,295600.0,118.0294,118.0985,117.866,117.9225,295600.0
2014-03-05 14:00:00,187.61,187.7,187.23,187.33,338700.0,117.9225,117.9791,117.6837,117.7465,338700.0
2014-03-05 15:00:00,187.35,187.35,187.07,187.14,599000.0,117.7591,117.7591,117.5831,117.6271,599000.0
2014-03-06 09:30:00,187.4,188.1,187.1,188.06,328900.0,117.7905,118.2305,117.602,118.2054,328900.0
2014-03-06 10:00:00,188.04,188.39,186.9,187.91,789100.0,118.1928,118.4128,117.4763,118.1111,789100.0
2014-03-06 11:00:00,187.91,188.37,187.85,188.16,301000.0,118.1111,118.4002,118.0734,118.2682,301000.0
2014-03-06 12:00:00,188.16,188.22,187.77,188.17,267400.0,118.2682,118.306,118.0231,118.2745,267400.0
2014-03-06 13:00:00,188.18,188.21,187.87,188.04,295000.0,118.2808,118.2997,118.086,118.1928,295000.0
2014-03-06 14:00:00,188.03,188.29,187.59,187.7,446100.0,118.1865,118.35,117.91,117.9791,446100.0
2014-03-06 15:00:00,187.69,187.98,187.47,187.68,575700.0,117.9728,118.1551,117.8345,117.9665,575700.0
2014-03-07 09:30:00,188.35,188.92,187.85,188.36,468200.0,118.3877,118.7459,118.0734,118.3939,468200.0
2014-03-07 10:00:00,188.36,188.85,187.82,187.93,512600.0,118.3939,118.7019,118.0545,118.1237,512600.0
2014-03-07 11:00:00,187.91,188.47,187.34,188.39,401700.0,118.1111,118.4631,117.7528,118.4128,401700.0
2014-03-07 12:00:00,188.34,188.59,188.1,188.21,244200.0,118.3814,118.5385,118.2305,118.2997,244200.0
2014-03-07 13:00:00,188.22,188.23,187.6,187.82,410200.0,118.306,118.3122,117.9162,118.0545,410200.0
2014-03-07 14:00:00,187.83,187.95,187.31,187.56,663400.0,118.0608,118.1362,117.734,117.8911,663400.0
2014-03-07 15:00:00,187.57,187.72,187.18,187.61,634900.0,117.8974,117.9917,117.6523,117.9225,634900.0
2014-03-10 09:30:00,187.5,188.37,187.47,188.02,630200.0,117.8534,118.4002,117.8345,118.1802,630200.0
2014-03-10 10:00:00,188.01,188.07,186.14,186.21,942500.0,118.174,118.2117,116.9986,117.0426,942500.0
2014-03-10 11:00:00,186.21,186.73,186.05,186.54,488400.0,117.0426,117.3694,116.942,117.25,488400.0
2014-03-10 12:00:00,186.54,186.75,186.01,186.25,313800.0,117.25,117.382,116.9169,117.0677,313800.0
2014-03-10 13:00:00,186.24,186.36,186.0,186.27,414300.0,117.0614,117.1368,116.9106,117.0803,414300.0
2014-03-10 14:00:00,186.26,186.29,185.85,186.03,431700.0,117.074,117.0928,116.8163,116.9294,431700.0
2014-03-10 15:00:00,186.03,186.6,185.96,186.38,675400.0,116.9294,117.2877,116.8854,117.1494,675400.0
2014-03-11 09:30:00,187.41,187.42,186.38,187.02,395100.0,117.7968,117.8031,117.1494,117.5517,395100.0
2014-03-11 10:00:00,187.01,188.45,187.01,188.36,948100.0,117.5454,118.4505,117.5454,118.3939,948100.0
2014-03-11 11:00:00,188.37,188.42,187.1,187.21,527200.0,118.4002,118.4317,117.602,117.6711,527200.0
2014-03-11 12:00:00,187.18,187.22,186.45,186.47,347600.0,117.6523,117.6774,117.1934,117.206,347600.0
2014-03-11 13:00:00,186.44,186.86,186.04,186.81,343100.0,117.1871,117.4511,116.9357,117.4197,343100.0
2014-03-11 14:00:00,186.8,186.91,186.36,186.59,320000.0,117.4134,117.4825,117.1368,117.2814,320000.0
2014-03-11 15:00:00,186.56,187.02,186.26,186.76,681600.0,117.2626,117.5517,117.074,117.3883,681600.0
2014-03-12 09:30:00,186.01,186.88,186.01,186.47,494000.0,116.9169,117.4637,116.9169,117.206,494000.0
2014-03-12 10:00:00,186.45,187.45,186.2,187.2,879400.0,117.1934,117.822,117.0363,117.6648,879400.0
2014-03-12 11:00:00,187.19,187.34,186.64,186.71,487900.0,117.6585,117.7528,117.3128,117.3568,487900.0
2014-03-12 12:00:00,186.64,186.88,186.08,186.28,424800.0,117.3128,117.4637,116.9609,117.0866,424800.0
2014-03-12 13:00:00,186.28,186.33,185.92,186.25,378600.0,117.0866,117.118,116.8603,117.0677,378600.0
2014-03-12 14:00:00,186.24,186.38,186.1,186.19,385900.0,117.0614,117.1494,116.9734,117.03,385900.0
2014-03-12 15:00:00,186.2,186.27,185.89,186.2,916900.0,117.0363,117.0803,116.8414,117.0363,916900.0
2014-03-13 09:30:00,186.41,187.0,186.05,186.43,440300.0,117.1683,117.5391,116.942,117.1808,440300.0
2014-03-13 10:00:00,186.43,186.49,185.38,185.46,686200.0,117.1808,117.2186,116.5209,116.5711,686200.0
2014-03-13 11:00:00,185.44,185.84,185.11,185.23,369400.0,116.5586,116.81,116.3512,116.4266,369400.0
2014-03-13 12:00:00,185.24,185.37,184.4,184.43,617500.0,116.4329,116.5146,115.9049,115.9237,617500.0
2014-03-13 13:00:00,184.43,184.89,184.01,184.37,496000.0,115.9237,116.2129,115.6598,115.886,496000.0
2014-03-13 14:00:00,184.39,184.41,183.89,184.32,529600.0,115.8986,115.9112,115.5843,115.8546,529600.0
2014-03-13 15:00:00,184.33,184.53,183.71,183.98,898400.0,115.8609,115.9866,115.4712,115.6409,898400.0
2014-03-14 09:30:00,183.89,184.29,183.52,183.58,530000.0,115.5843,115.8357,115.3518,115.3895,530000.0
2014-03-14 10:00:00,183.56,184.07,183.09,183.17,852900.0,115.3769,115.6975,115.0815,115.1318,852900.0
2014-03-14 11:00:00,183.17,184.01,182.5,183.92,588200.0,115.1318,115.6598,114.7106,115.6032,588200.0
2014-03-14 12:00:00,183.91,184.12,183.34,183.67,400700.0,115.5969,115.7289,115.2386,115.446,400700.0
2014-03-14 13:00:00,183.69,183.77,182.86,183.13,354100.0,115.4586,115.5089,114.9369,115.1066,354100.0
2014-03-14 14:00:00,183.1,183.1,182.54,182.56,414700.0,115.0878,115.0878,114.7358,114.7484,414700.0
2014-03-14 15:00:00,182.57,183.08,182.24,182.27,918700.0,114.7546,115.0752,114.5472,114.5661,918700.0
2014-03-17 09:30:00,182.64,185.48,182.64,184.91,783800.0,114.7986,116.5837,114.7986,116.2254,783800.0
2014-03-17 10:00:00,184.91,185.66,184.9,185.24,767000.0,116.2254,116.6969,116.2192,116.4329,767000.0
2014-03-17 11:00:00,185.22,185.65,184.89,185.65,401500.0,116.4203,116.6906,116.2129,116.6906,401500.0
2014-03-17 12:00:00,185.65,186.35,185.53,185.68,445600.0,116.6906,117.1306,116.6151,116.7094,445600.0
2014-03-17 13:00:00,185.69,186.02,185.53,185.8,350200.0,116.7157,116.9231,116.6151,116.7849,350200.0
2014-03-17 14:00:00,185.79,186.13,185.54,186.08,366800.0,116.7786,116.9923,116.6214,116.9609,366800.0
2014-03-17 15:00:00,186.06,186.18,185.5,185.69,730300.0,116.9483,117.0237,116.5963,116.7157,730300.0
2014-03-18 09:30:00,185.99,186.69,185.54,186.67,481200.0,116.9043,117.3443,116.6214,117.3317,481200.0
2014-03-18 10:00:00,186.67,187.9,186.66,186.96,749600.0,117.3317,118.1048,117.3254,117.514,749600.0
2014-03-18 11:00:00,186.98,187.7,186.96,187.42,368100.0,117.5265,117.9791,117.514,117.8031,368100.0
2014-03-18 12:00:00,187.43,187.68,187.13,187.21,307000.0,117.8094,117.9665,117.6208,117.6711,307000.0
2014-03-18 13:00:00,187.22,187.7,187.08,187.46,274500.0,117.6774,117.9791,117.5894,117.8283,274500.0
2014-03-18 14:00:00,187.47,187.58,187.3,187.47,318200.0,117.8345,117.9037,117.7277,117.8345,318200.0
2014-03-18 15:00:00,187.47,187.5,186.71,186.84,681600.0,117.8345,117.8534,117.3568,117.4386,681600.0
2014-03-19 09:30:00,185.6,186.7,185.52,185.82,420500.0,116.6591,117.3506,116.6089,116.7974,420500.0
2014-03-19 10:00:00,185.8,186.03,185.6,185.8,524700.0,116.7849,116.9294,116.6591,116.7849,524700.0
2014-03-19 11:00:00,185.81,186.1,185.5,185.82,400100.0,116.7911,116.9734,116.5963,116.7974,400100.0
2014-03-19 12:00:00,185.84,186.32,185.74,186.28,243300.0,116.81,117.1117,116.7471,117.0866,243300.0
2014-03-19 13:00:00,186.28,186.31,185.97,186.07,220800.0,117.0866,117.1054,116.8917,116.9546,220800.0
2014-03-19 14:00:00,186.06,186.07,184.91,185.38,569400.0,116.9483,116.9546,116.2254,116.5209,569400.0
2014-03-19 15:00:00,185.4,185.4,183.5,184.89,991300.0,116.5334,116.5334,115.3392,116.2129,991300.0
2014-03-20 09:30:00,184.47,185.32,184.17,184.67,390200.0,115.9489,116.4832,115.7603,116.0746,390200.0
2014-03-20 10:00:00,184.69,186.77,184.29,186.27,874600.0,116.0872,117.3946,115.8357,117.0803,874600.0
2014-03-20 11:00:00,186.24,186.9,186.07,186.75,367500.0,117.0614,117.4763,116.9546,117.382,367500.0
2014-03-20 12:00:00,186.75,187.89,186.62,187.89,530500.0,117.382,118.0985,117.3003,118.0985,530500.0
2014-03-20 13:00:00,187.88,188.11,187.77,187.91,555700.0,118.0922,118.2368,118.0231,118.1111,555700.0
2014-03-20 14:00:00,187.91,188.26,187.78,188.19,451900.0,118.1111,118.3311,118.0294,118.2871,451900.0
2014-03-20 15:00:00,188.2,188.25,187.63,187.95,1015800.0,118.2934,118.3248,117.9351,118.1362,1015800.0
2014-03-21 09:30:00,188.5,188.7,187.01,187.77,2652300.0,118.4819,118.6077,117.5454,118.0231,2652300.0
2014-03-21 10:00:00,187.74,187.95,187.08,187.34,801500.0,118.0042,118.1362,117.5894,117.7528,801500.0
2014-03-21 11:00:00,187.34,187.38,186.71,186.71,505200.0,117.7528,117.778,117.3568,117.3568,505200.0
2014-03-21 12:00:00,186.71,187.39,186.68,187.37,442600.0,117.3568,117.7843,117.338,117.7717,442600.0
2014-03-21 13:00:00,187.38,187.87,186.48,186.79,523200.0,117.778,118.086,117.2123,117.4071,523200.0
2014-03-21 14:00:00,186.79,187.25,186.4,186.91,510700.0,117.4071,117.6963,117.162,117.4825,510700.0
2014-03-21 15:00:00,186.89,187.25,186.62,186.67,1226800.0,117.47,117.6963,117.3003,117.3317,1226800.0
2014-03-24 09:30:00,187.43,189.44,187.37,188.51,723800.0,117.8094,119.0728,117.7717,118.4882,723800.0
2014-03-24 10:00:00,188.48,188.52,187.57,188.31,800200.0,118.4694,118.4945,117.8974,118.3625,800200.0
2014-03-24 11:00:00,188.3,188.45,187.53,187.69,624000.0,118.3562,118.4505,117.8723,117.9728,624000.0
2014-03-24 12:00:00,187.68,188.08,187.51,187.95,441400.0,117.9665,118.218,117.8597,118.1362,441400.0
2014-03-24 13:00:00,187.99,188.71,187.98,188.69,494800.0,118.1614,118.6139,118.1551,118.6014,494800.0
2014-03-24 14:00:00,188.65,189.32,188.58,188.76,624100.0,118.5762,118.9974,118.5322,118.6454,624100.0
2014-03-24 15:00:00,188.76,189.13,188.23,188.25,1021200.0,118.6454,118.8779,118.3122,118.3248,1021200.0
2014-03-25 09:30:00,188.76,191.17,188.7,191.13,988000.0,118.6454,120.1602,118.6077,120.135,988000.0
2014-03-25 10:00:00,191.16,192.0,190.64,191.42,1599300.0,120.1539,120.6819,119.827,120.3173,1599300.0
2014-03-25 11:00:00,191.38,192.97,191.25,192.48,1148500.0,120.2922,121.2916,120.2105,120.9836,1148500.0
2014-03-25 12:00:00,192.46,193.88,191.98,193.52,961900.0,120.971,121.8636,120.6693,121.6373,961900.0
2014-03-25 13:00:00,193.48,195.23,193.47,194.8,1368000.0,121.6121,122.7121,121.6058,122.4418,1368000.0
2014-03-25 14:00:00,194.8,195.21,194.25,194.43,1170400.0,122.4418,122.6995,122.0961,122.2093,1170400.0
2014-03-25 15:00:00,194.44,195.4,194.44,195.07,1909800.0,122.2155,122.819,122.2155,122.6115,1909800.0
2014-03-26 09:30:00,194.98,195.63,194.5,194.98,899900.0,122.555,122.9635,122.2533,122.555,899900.0
2014-03-26 10:00:00,194.98,195.45,193.43,193.45,1122900.0,122.555,122.8504,121.5807,121.5933,1122900.0
2014-03-26 11:00:00,193.45,194.16,193.2,193.3,709900.0,121.5933,122.0395,121.4361,121.499,709900.0
2014-03-26 12:00:00,193.31,193.73,192.67,193.41,632100.0,121.5053,121.7693,121.103,121.5681,632100.0
2014-03-26 13:00:00,193.44,193.45,191.96,192.61,597300.0,121.587,121.5933,120.6567,121.0653,597300.0
2014-03-26 14:00:00,192.62,193.34,192.11,193.34,511900.0,121.0716,121.5241,120.751,121.5241,511900.0
2014-03-26 15:00:00,193.35,193.45,192.61,192.62,1118500.0,121.5304,121.5933,121.0653,121.0716,1118500.0
2014-03-27 09:30:00,191.91,192.67,190.41,190.87,902300.0,120.6253,121.103,119.6825,119.9716,902300.0
2014-03-27 10:00:00,190.85,191.37,190.1,190.68,1095800.0,119.959,120.2859,119.4876,119.8522,1095800.0
2014-03-27 11:00:00,190.68,190.88,190.2,190.67,457400.0,119.8522,119.9779,119.5505,119.8459,457400.0
2014-03-27 12:00:00,190.71,191.24,189.83,190.09,951500.0,119.871,120.2042,119.3179,119.4813,951500.0
2014-03-27 13:00:00,190.08,190.31,189.5,189.72,531600.0,119.4751,119.6196,119.1105,119.2488,531600.0
2014-03-27 14:00:00,189.74,189.9,189.32,189.63,612400.0,119.2613,119.3619,118.9974,119.1922,612400.0
2014-03-27 15:00:00,189.62,190.5,189.39,189.83,996100.0,119.1859,119.739,119.0414,119.3179,996100.0
2014-03-28 09:30:00,189.94,192.13,189.11,191.49,882200.0,119.3871,120.7636,118.8654,120.3613,882200.0
2014-03-28 10:00:00,191.5,192.22,191.34,192.03,759500.0,120.3676,120.8202,120.267,120.7007,759500.0
2014-03-28 11:00:00,192.05,192.62,190.95,191.06,662400.0,120.7133,121.0716,120.0219,120.091,662400.0
2014-03-28 12:00:00,191.06,191.68,190.75,190.9,398000.0,120.091,120.4807,119.8962,119.9905,398000.0
2014-03-28 13:00:00,190.91,191.03,190.37,190.48,368600.0,119.9968,120.0722,119.6573,119.7265,368600.0
2014-03-28 14:00:00,190.47,190.55,189.6,190.17,549500.0,119.7202,119.7705,119.1734,119.5316,549500.0
2014-03-28 15:00:00,190.22,190.45,189.89,190.41,720100.0,119.5631,119.7076,119.3556,119.6825,720100.0
2014-03-31 09:30:00,191.64,192.89,191.4,192.89,776700.0,120.4556,121.2413,120.3047,121.2413,776700.0
2014-03-31 10:00:00,192.87,193.14,192.11,192.24,669400.0,121.2287,121.3984,120.751,120.8327,669400.0
2014-03-31 11:00:00,192.23,192.62,191.81,192.53,600100.0,120.8264,121.0716,120.5625,121.015,600100.0
2014-03-31 12:00:00,192.55,193.77,192.53,193.69,459800.0,121.0276,121.7944,121.015,121.7441,459800.0
2014-03-31 13:00:00,193.68,193.69,193.24,193.36,501200.0,121.7378,121.7441,121.4613,121.5367,501200.0
2014-03-31 14:00:00,193.36,193.73,193.15,193.35,468500.0,121.5367,121.7693,121.4047,121.5304,468500.0
2014-03-31 15:00:00,193.34,193.36,192.6,192.71,1248400.0,121.5241,121.5367,121.059,121.1281,1248400.0
2014-04-01 09:30:00,193.12,194.19,192.78,194.08,699000.0,121.3859,122.0584,121.1721,121.9893,699000.0
2014-04-01 10:00:00,194.07,194.92,193.76,194.11,1146700.0,121.983,122.5172,121.7881,122.0081,1146700.0
2014-04-01 11:00:00,194.11,194.24,193.55,193.64,559900.0,122.0081,122.0898,121.6561,121.7127,559900.0
2014-04-01 12:00:00,193.63,194.72,193.18,194.65,409000.0,121.7064,122.3915,121.4236,122.3475,409000.0
2014-04-01 13:00:00,194.64,195.13,194.4,194.73,470400.0,122.3413,122.6492,122.1904,122.3978,470400.0
2014-04-01 14:00:00,194.72,194.86,194.52,194.64,389500.0,122.3915,122.4795,122.2658,122.3413,389500.0
2014-04-01 15:00:00,194.64,194.78,194.31,194.49,729000.0,122.3413,122.4292,122.1338,122.247,729000.0
2014-04-02 09:30:00,194.24,194.5,193.18,193.23,549100.0,122.0898,122.2533,121.4236,121.455,549100.0
2014-04-02 10:00:00,193.25,193.59,192.67,193.53,899200.0,121.4676,121.6813,121.103,121.6436,899200.0
2014-04-02 11:00:00,193.57,193.7,193.21,193.6,596500.0,121.6687,121.7504,121.4424,121.6876,596500.0
2014-04-02 12:00:00,193.61,193.63,192.96,193.0,390800.0,121.6938,121.7064,121.2853,121.3104,390800.0
2014-04-02 13:00:00,193.01,193.23,192.49,192.75,476600.0,121.3167,121.455,120.9899,121.1533,476600.0
2014-04-02 14:00:00,192.78,193.28,192.78,193.17,494100.0,121.1721,121.4864,121.1721,121.4173,494100.0
2014-04-02 15:00:00,193.16,193.71,193.0,193.53,759100.0,121.411,121.7567,121.3104,121.6436,759100.0
2014-04-03 09:30:00,193.2,193.38,192.35,192.77,375800.0,121.4361,121.5493,120.9019,121.1659,375800.0
2014-04-03 10:00:00,192.79,193.03,192.49,193.0,444900.0,121.1784,121.3293,120.9899,121.3104,444900.0
2014-04-03 11:00:00,192.99,193.02,192.78,192.91,387000.0,121.3041,121.323,121.1721,121.2539,387000.0
2014-04-03 12:00:00,192.91,192.99,192.75,192.91,318700.0,121.2539,121.3041,121.1533,121.2539,318700.0
2014-04-03 13:00:00,192.9,193.0,192.82,192.94,399300.0,121.2476,121.3104,121.1973,121.2727,399300.0
2014-04-03 14:00:00,192.94,193.01,192.78,192.89,479500.0,121.2727,121.3167,121.1721,121.2413,479500.0
2014-04-03 15:00:00,192.89,192.9,192.36,192.6,937000.0,121.2413,121.2476,120.9082,121.059,937000.0
2014-04-04 09:30:00,193.04,193.33,192.56,193.11,366900.0,121.3356,121.5178,121.0339,121.3796,366900.0
2014-04-04 10:00:00,193.11,193.97,193.01,193.51,756200.0,121.3796,121.9201,121.3167,121.631,756200.0
2014-04-04 11:00:00,193.46,193.8,192.61,192.98,634700.0,121.5996,121.8133,121.0653,121.2979,634700.0
2014-04-04 12:00:00,193.03,193.04,192.16,192.62,547700.0,121.3293,121.3356,120.7824,121.0716,547700.0
2014-04-04 13:00:00,192.62,193.79,192.62,193.28,646300.0,121.0716,121.807,121.0716,121.4864,646300.0
2014-04-04 14:00:00,193.28,193.67,191.44,191.91,870400.0,121.4864,121.7316,120.3299,120.6253,870400.0
2014-04-04 15:00:00,191.91,192.13,191.28,191.88,1183800.0,120.6253,120.7636,120.2293,120.6064,1183800.0
2014-04-07 09:30:00,191.68,192.97,191.57,192.79,556100.0,120.4807,121.2916,120.4116,121.1784,556100.0
2014-04-07 10:00:00,192.79,193.05,192.2,192.94,726200.0,121.1784,121.3419,120.8076,121.2727,726200.0
2014-04-07 11:00:00,192.96,194.21,192.84,193.5,654700.0,121.2853,122.071,121.2099,121.6247,654700.0
2014-04-07 12:00:00,193.49,194.34,193.45,194.3,455600.0,121.6184,122.1527,121.5933,122.1275,455600.0
2014-04-07 13:00:00,194.3,194.97,194.06,194.53,799200.0,122.1275,122.5487,121.9767,122.2721,799200.0
2014-04-07 14:00:00,194.53,195.0,194.14,194.81,797000.0,122.2721,122.5675,122.027,122.4481,797000.0
2014-04-07 15:00:00,194.8,195.31,194.32,194.49,1493900.0,122.4418,122.7624,122.1401,122.247,1493900.0
2014-04-08 09:30:00,193.89,194.11,192.69,193.0,698100.0,121.8698,122.0081,121.1156,121.3104,698100.0
2014-04-08 10:00:00,193.06,194.17,193.02,193.5,712900.0,121.3481,122.0458,121.323,121.6247,712900.0
2014-04-08 11:00:00,193.52,193.9,192.8,193.0,481500.0,121.6373,121.8761,121.1847,121.3104,481500.0
2014-04-08 12:00:00,193.01,193.45,192.87,193.05,378200.0,121.3167,121.5933,121.2287,121.3419,378200.0
2014-04-08 13:00:00,193.07,193.5,193.04,193.37,406800.0,121.3544,121.6247,121.3356,121.543,406800.0
2014-04-08 14:00:00,193.39,193.57,193.01,193.5,516000.0,121.5556,121.6687,121.3167,121.6247,516000.0
2014-04-08 15:00:00,193.51,193.83,193.23,193.31,772800.0,121.631,121.8321,121.455,121.5053,772800.0
2014-04-09 09:30:00,193.88,194.95,193.6,194.4,391400.0,121.8636,122.5361,121.6876,122.1904,391400.0
2014-04-09 10:00:00,194.4,194.85,194.05,194.43,506900.0,122.1904,122.4732,121.9704,122.2093,506900.0
2014-04-09 11:00:00,194.44,195.25,194.38,195.11,497200.0,122.2155,122.7247,122.1778,122.6367,497200.0
2014-04-09 12:00:00,195.09,195.15,194.6,194.71,444600.0,122.6241,122.6618,122.3161,122.3853,444600.0
2014-04-09 13:00:00,194.7,195.07,194.7,195.0,446900.0,122.379,122.6115,122.379,122.5675,446900.0
2014-04-09 14:00:00,195.01,196.65,194.96,196.44,1036300.0,122.5738,123.6046,122.5424,123.4726,1036300.0
2014-04-09 15:00:00,196.42,197.0,196.42,196.65,1186300.0,123.4601,123.8246,123.4601,123.6046,1186300.0
2014-04-10 09:30:00,196.06,198.9,196.06,198.78,1372200.0,123.2338,125.0189,123.2338,124.9435,1372200.0
2014-04-10 10:00:00,198.81,199.15,197.97,198.93,1179300.0,124.9623,125.176,124.4343,125.0377,1179300.0
2014-04-10 11:00:00,198.91,199.21,198.42,198.75,736100.0,125.0252,125.2137,124.7172,124.9246,736100.0
2014-04-10 12:00:00,198.75,198.8,197.92,198.32,693400.0,124.9246,124.956,124.4029,124.6543,693400.0
2014-04-10 13:00:00,198.34,198.74,197.44,197.53,721500.0,124.6669,124.9183,124.1012,124.1578,721500.0
2014-04-10 14:00:00,197.52,197.54,196.3,196.75,927800.0,124.1515,124.1641,123.3846,123.6675,927800.0
2014-04-10 15:00:00,196.75,196.95,195.66,195.69,1443100.0,123.6675,123.7932,122.9824,123.0012,1443100.0
2014-04-11 09:30:00,195.04,196.24,194.27,195.8,650700.0,122.5927,123.3469,122.1087,123.0704,650700.0
2014-04-11 10:00:00,195.73,197.0,195.12,196.48,673900.0,123.0264,123.8246,122.643,123.4978,673900.0
2014-04-11 11:00:00,196.45,196.89,195.54,195.87,435800.0,123.4789,123.7555,122.9069,123.1144,435800.0
2014-04-11 12:00:00,195.9,196.4,195.87,196.1,279200.0,123.1332,123.4475,123.1144,123.2589,279200.0
2014-04-11 13:00:00,196.16,196.22,195.56,195.72,279000.0,123.2967,123.3344,122.9195,123.0201,279000.0
2014-04-11 14:00:00,195.75,195.94,195.17,195.6,534800.0,123.0389,123.1584,122.6744,122.9447,534800.0
2014-04-11 15:00:00,195.62,196.35,195.21,195.28,987900.0,122.9572,123.4161,122.6995,122.7435,987900.0
2014-04-14 09:30:00,196.24,197.01,195.88,196.9,665200.0,123.3469,123.8309,123.1207,123.7618,665200.0
2014-04-14 10:00:00,196.86,198.24,196.75,198.2,989400.0,123.7366,124.604,123.6675,124.5789,989400.0
2014-04-14 11:00:00,198.24,198.24,197.35,197.62,527100.0,124.604,124.604,124.0446,124.2143,527100.0
2014-04-14 12:00:00,197.6,198.0,197.08,197.98,478000.0,124.2018,124.4532,123.8749,124.4406,478000.0
2014-04-14 13:00:00,197.98,198.02,197.5,197.55,361900.0,124.4406,124.4658,124.1389,124.1703,361900.0
2014-04-14 14:00:00,197.54,197.89,197.22,197.49,410200.0,124.1641,124.384,123.9629,124.1326,410200.0
2014-04-14 15:00:00,197.47,197.82,196.95,197.78,1078000.0,124.1201,124.34,123.7932,124.3149,1078000.0
2014-04-15 09:30:00,195.98,197.35,195.83,197.02,628700.0,123.1835,124.0446,123.0892,123.8372,628700.0
2014-04-15 10:00:00,197.0,197.11,195.87,196.26,696500.0,123.8246,123.8938,123.1144,123.3595,696500.0
2014-04-15 11:00:00,196.25,197.18,195.82,196.25,524900.0,123.3532,123.9378,123.0829,123.3532,524900.0
2014-04-15 12:00:00,196.22,196.47,195.59,195.69,359000.0,123.3344,123.4915,122.9384,123.0012,359000.0
2014-04-15 13:00:00,195.65,196.93,195.42,196.81,521300.0,122.9761,123.7806,122.8315,123.7052,521300.0
2014-04-15 14:00:00,196.81,197.41,196.46,197.15,435800.0,123.7052,124.0823,123.4852,123.9189,435800.0
2014-04-15 15:00:00,197.13,197.41,196.63,196.99,839100.0,123.9063,124.0823,123.5921,123.8183,839100.0
2014-04-16 09:30:00,198.05,198.71,197.4,198.64,622400.0,124.4846,124.8995,124.0761,124.8555,622400.0
2014-04-16 10:00:00,198.64,198.65,196.81,196.87,694500.0,124.8555,124.8617,123.7052,123.7429,694500.0
2014-04-16 11:00:00,196.83,197.55,196.41,196.85,707300.0,123.7178,124.1703,123.4538,123.7304,707300.0
2014-04-16 12:00:00,196.86,197.56,196.72,197.22,1075000.0,123.7366,124.1766,123.6486,123.9629,1075000.0
2014-04-16 13:00:00,197.16,197.43,196.75,197.04,611800.0,123.9252,124.0949,123.6675,123.8498,611800.0
2014-04-16 14:00:00,197.04,197.25,196.62,197.05,591800.0,123.8498,123.9818,123.5858,123.8561,591800.0
2014-04-16 15:00:00,197.04,197.05,195.0,196.34,1533200.0,123.8498,123.8561,122.5675,123.4098,1533200.0
2014-04-17 09:30:00,187.25,189.88,187.01,188.94,2877400.0,117.6963,119.3493,117.5454,118.7585,2877400.0
2014-04-17 10:00:00,188.91,190.05,188.5,189.9,1547100.0,118.7397,119.4562,118.4819,119.3619,1547100.0
2014-04-17 11:00:00,189.9,190.0,189.05,189.32,867800.0,119.3619,119.4248,118.8276,118.9974,867800.0
2014-04-17 12:00:00,189.31,189.97,189.19,189.77,611600.0,118.9911,119.4059,118.9156,119.2802,611600.0
2014-04-17 13:00:00,189.75,190.7,189.75,190.34,847200.0,119.2676,119.8648,119.2676,119.6385,847200.0
2014-04-17 14:00:00,190.34,190.36,189.51,190.0,807100.0,119.6385,119.6511,119.1168,119.4248,807100.0
2014-04-17 15:00:00,189.99,190.34,189.86,190.04,1728300.0,119.4185,119.6385,119.3368,119.4499,1728300.0
2014-04-21 09:30:00,189.8,192.35,189.74,192.24,723900.0,119.2991,120.9019,119.2613,120.8327,723900.0
2014-04-21 10:00:00,192.33,192.7,191.61,192.11,1160200.0,120.8893,121.1219,120.4367,120.751,1160200.0
2014-04-21 11:00:00,192.11,192.57,191.68,191.85,529500.0,120.751,121.0402,120.4807,120.5876,529500.0
2014-04-21 12:00:00,191.84,192.44,191.69,192.4,347900.0,120.5813,120.9584,120.487,120.9333,347900.0
2014-04-21 13:00:00,192.41,192.55,191.91,192.49,496100.0,120.9396,121.0276,120.6253,120.9899,496100.0
2014-04-21 14:00:00,192.48,192.81,192.48,192.62,462500.0,120.9836,121.191,120.9836,121.0716,462500.0
2014-04-21 15:00:00,192.63,192.66,192.04,192.26,854000.0,121.0779,121.0967,120.707,120.8453,854000.0
2014-04-22 09:30:00,192.0,193.0,191.2,191.69,543200.0,120.6819,121.3104,120.179,120.487,543200.0
2014-04-22 10:00:00,191.72,192.05,191.25,192.03,554000.0,120.5059,120.7133,120.2105,120.7007,554000.0
2014-04-22 11:00:00,192.02,192.3,191.92,192.11,423100.0,120.6944,120.8704,120.6316,120.751,423100.0
2014-04-22 12:00:00,192.11,192.51,192.01,192.07,312500.0,120.751,121.0024,120.6882,120.7259,312500.0
2014-04-22 13:00:00,192.07,192.39,192.05,192.33,322400.0,120.7259,120.927,120.7133,120.8893,322400.0
2014-04-22 14:00:00,192.34,192.49,192.11,192.43,360600.0,120.8956,120.9899,120.751,120.9522,360600.0
2014-04-22 15:00:00,192.42,192.45,192.01,192.08,599800.0,120.9459,120.9647,120.6882,120.7322,599800.0
2014-04-23 09:30:00,191.79,191.95,190.23,190.6,646000.0,120.5499,120.6504,119.5693,119.8019,646000.0
2014-04-23 10:00:00,190.58,191.21,190.11,190.76,781600.0,119.7893,120.1853,119.4939,119.9025,781600.0
2014-04-23 11:00:00,190.73,190.92,190.4,190.72,257700.0,119.8836,120.003,119.6762,119.8773,257700.0
2014-04-23 12:00:00,190.71,191.38,190.39,191.35,285900.0,119.871,120.2922,119.6699,120.2733,285900.0
2014-04-23 13:00:00,191.35,191.96,191.24,191.62,412700.0,120.2733,120.6567,120.2042,120.443,412700.0
2014-04-23 14:00:00,191.6,191.83,191.51,191.61,434400.0,120.4305,120.575,120.3739,120.4367,434400.0
2014-04-23 15:00:00,191.61,192.41,191.51,191.75,1088000.0,120.4367,120.9396,120.3739,120.5247,1088000.0
2014-04-24 09:30:00,192.22,192.22,190.3,191.01,443000.0,120.8202,120.8202,119.6133,120.0596,443000.0
2014-04-24 10:00:00,191.02,191.46,190.44,190.75,758800.0,120.0659,120.3425,119.7013,119.8962,758800.0
2014-04-24 11:00:00,190.74,191.29,190.49,191.29,585700.0,119.8899,120.2356,119.7328,120.2356,585700.0
2014-04-24 12:00:00,191.3,191.41,190.76,190.97,361500.0,120.2419,120.311,119.9025,120.0345,361500.0
2014-04-24 13:00:00,190.99,191.1,190.34,190.4,414100.0,120.047,120.1162,119.6385,119.6762,414100.0
2014-04-24 14:00:00,190.41,190.54,190.03,190.54,453800.0,119.6825,119.7642,119.4436,119.7642,453800.0
2014-04-24 15:00:00,190.54,190.87,190.14,190.2,694500.0,119.7642,119.9716,119.5128,119.5505,694500.0
2014-04-25 09:30:00,190.54,190.67,189.13,189.31,423000.0,119.7642,119.8459,118.8779,118.9911,423000.0
2014-04-25 10:00:00,189.32,189.97,189.23,189.5,510300.0,118.9974,119.4059,118.9408,119.1105,510300.0
2014-04-25 11:00:00,189.5,189.78,189.33,189.74,458700.0,119.1105,119.2865,119.0036,119.2613,458700.0
2014-04-25 12:00:00,189.75,189.81,189.15,189.19,355200.0,119.2676,119.3053,118.8905,118.9156,355200.0
2014-04-25 13:00:00,189.17,189.48,189.11,189.47,297800.0,118.9031,119.0979,118.8654,119.0916,297800.0
2014-04-25 14:00:00,189.47,189.57,189.18,189.45,387600.0,119.0916,119.1545,118.9094,119.0791,387600.0
2014-04-25 15:00:00,189.44,190.09,189.35,189.62,717800.0,119.0728,119.4813,119.0162,119.1859,717800.0
2014-04-28 09:30:00,191.14,193.75,190.58,192.98,942800.0,120.1413,121.7818,119.7893,121.2979,942800.0
2014-04-28 10:00:00,193.0,193.67,192.46,193.58,1013500.0,121.3104,121.7316,120.971,121.675,1013500.0
2014-04-28 11:00:00,193.59,193.99,192.76,193.03,565400.0,121.6813,121.9327,121.1596,121.3293,565400.0
2014-04-28 12:00:00,192.98,193.82,192.83,193.32,428800.0,121.2979,121.8258,121.2036,121.5116,428800.0
2014-04-28 13:00:00,193.32,193.32,192.0,192.28,497300.0,121.5116,121.5116,120.6819,120.8579,497300.0
2014-04-28 14:00:00,192.29,193.36,192.12,192.95,374000.0,120.8642,121.5367,120.7573,121.279,374000.0
2014-04-28 15:00:00,192.97,193.7,192.93,193.13,853600.0,121.2916,121.7504,121.2664,121.3921,853600.0
2014-04-29 09:30:00,193.59,195.85,193.5,194.79,907000.0,121.6813,123.1018,121.6247,122.4355,907000.0
2014-04-29 10:00:00,194.78,195.3,193.41,195.01,774800.0,122.4292,122.7561,121.5681,122.5738,774800.0
2014-04-29 11:00:00,195.02,195.39,194.79,195.2,314400.0,122.5801,122.8127,122.4355,122.6932,314400.0
2014-04-29 12:00:00,195.2,195.8,195.12,195.73,356600.0,122.6932,123.0704,122.643,123.0264,356600.0
2014-04-29 13:00:00,195.71,195.94,195.4,195.73,384000.0,123.0138,123.1584,122.819,123.0264,384000.0
2014-04-29 14:00:00,195.75,195.77,195.4,195.65,353600.0,123.0389,123.0515,122.819,122.9761,353600.0
2014-04-29 15:00:00,195.65,195.73,194.99,195.12,751000.0,122.9761,123.0264,122.5612,122.643,751000.0
2014-04-30 09:30:00,194.38,195.89,194.35,195.56,330500.0,122.1778,123.1269,122.159,122.9195,330500.0
2014-04-30 10:00:00,195.51,196.4,195.42,196.29,529900.0,122.8881,123.4475,122.8315,123.3784,529900.0
2014-04-30 11:00:00,196.29,196.44,195.56,196.18,481900.0,123.3784,123.4726,122.9195,123.3092,481900.0
2014-04-30 12:00:00,196.18,196.82,196.18,196.72,348800.0,123.3092,123.7115,123.3092,123.6486,348800.0
2014-04-30 13:00:00,196.72,196.78,196.34,196.64,232300.0,123.6486,123.6864,123.4098,123.5984,232300.0
2014-04-30 14:00:00,196.64,196.86,196.22,196.63,358300.0,123.5984,123.7366,123.3344,123.5921,358300.0
2014-04-30 15:00:00,196.63,196.75,196.11,196.44,744900.0,123.5921,123.6675,123.2652,123.4726,744900.0
2014-05-01 09:30:00,196.31,196.74,194.87,195.06,460700.0,123.3909,123.6612,122.4858,122.6052,460700.0
2014-05-01 10:00:00,195.1,195.17,194.05,194.46,691000.0,122.6304,122.6744,121.9704,122.2281,691000.0
2014-05-01 11:00:00,194.46,194.88,193.91,194.28,391600.0,122.2281,122.4921,121.8824,122.115,391600.0
2014-05-01 12:00:00,194.29,194.81,194.1,194.16,170000.0,122.1213,122.4481,122.0018,122.0395,170000.0
2014-05-01 13:00:00,194.16,194.3,193.23,193.31,302500.0,122.0395,122.1275,121.455,121.5053,302500.0
2014-05-01 14:00:00,193.33,193.63,193.15,193.47,292000.0,121.5178,121.7064,121.4047,121.6058,292000.0
2014-05-01 15:00:00,193.45,193.73,193.2,193.52,671300.0,121.5933,121.7693,121.4361,121.6373,671300.0
2014-05-02 09:30:00,193.75,193.84,192.01,192.34,456700.0,121.7818,121.8384,120.6882,120.8956,456700.0
2014-05-02 10:00:00,192.35,193.0,191.81,192.0,335800.0,120.9019,121.3104,120.5625,120.6819,335800.0
2014-05-02 11:00:00,192.0,192.38,191.57,191.91,311100.0,120.6819,120.9207,120.4116,120.6253,311100.0
2014-05-02 12:00:00,191.91,191.99,191.56,191.59,189600.0,120.6253,120.6756,120.4053,120.4242,189600.0
2014-05-02 13:00:00,191.62,191.71,191.25,191.43,258100.0,120.443,120.4996,120.2105,120.3236,258100.0
2014-05-02 14:00:00,191.41,191.89,191.26,191.77,213600.0,120.311,120.6127,120.2167,120.5373,213600.0
2014-05-02 15:00:00,191.78,191.87,191.32,191.4,542800.0,120.5436,120.6002,120.2545,120.3047,542800.0
2014-05-05 09:30:00,191.05,191.05,189.8,190.75,445900.0,120.0848,120.0848,119.2991,119.8962,445900.0
2014-05-05 10:00:00,190.88,191.49,190.29,191.04,306800.0,119.9779,120.3613,119.6071,120.0785,306800.0
2014-05-05 11:00:00,191.02,191.26,190.69,191.01,151700.0,120.0659,120.2167,119.8585,120.0596,151700.0
2014-05-05 12:00:00,191.05,191.07,190.5,190.5,107500.0,120.0848,120.0973,119.739,119.739,107500.0
2014-05-05 13:00:00,190.48,190.83,190.48,190.7,113800.0,119.7265,119.9465,119.7265,119.8648,113800.0
2014-05-05 14:00:00,190.74,191.28,190.66,191.23,156500.0,119.8899,120.2293,119.8396,120.1979,156500.0
2014-05-05 15:00:00,191.22,191.4,191.05,191.26,371500.0,120.1916,120.3047,120.0848,120.2167,371500.0
2014-05-06 09:30:00,190.93,190.95,190.1,190.49,194900.0,120.0093,120.0219,119.4876,119.7328,194900.0
2014-05-06 10:00:00,190.51,190.75,190.02,190.02,305500.0,119.7453,119.8962,119.4373,119.4373,305500.0
2014-05-06 11:00:00,190.08,190.11,189.59,190.01,303000.0,119.4751,119.4939,119.1671,119.4311,303000.0
2014-05-06 12:00:00,190.02,190.11,189.25,189.45,306900.0,119.4373,119.4939,118.9534,119.0791,306900.0
2014-05-06 13:00:00,189.44,189.79,189.32,189.54,266400.0,119.0728,119.2928,118.9974,119.1356,266400.0
2014-05-06 14:00:00,189.52,190.45,189.42,190.12,386300.0,119.1231,119.7076,119.0602,119.5002,386300.0
2014-05-06 15:00:00,190.13,190.47,189.91,190.02,502600.0,119.5065,119.7202,119.3682,119.4373,502600.0
2014-05-07 09:30:00,189.34,190.0,188.47,188.54,335700.0,119.7015,120.1187,119.1515,119.1957,335700.0
2014-05-07 10:00:00,188.56,188.8,186.93,188.52,800100.0,119.2084,119.3601,118.1779,119.1831,800100.0
2014-05-07 11:00:00,188.55,190.2,188.5,189.97,399500.0,119.202,120.2452,119.1704,120.0998,399500.0
2014-05-07 12:00:00,189.94,190.01,189.12,189.24,174500.0,120.0808,120.1251,119.5624,119.6383,174500.0
2014-05-07 13:00:00,189.19,190.06,189.04,189.86,255800.0,119.6067,120.1567,119.5118,120.0302,255800.0
2014-05-07 14:00:00,189.86,190.3,189.3,189.65,304000.0,120.0302,120.3084,119.6762,119.8975,304000.0
2014-05-07 15:00:00,189.63,189.7,188.67,189.31,704100.0,119.8848,119.9291,119.2779,119.6825,704100.0
2014-05-08 09:30:00,189.16,189.5,188.5,189.25,267500.0,119.5877,119.8026,119.1704,119.6446,267500.0
2014-05-08 10:00:00,189.25,189.5,188.23,189.32,416800.0,119.6446,119.8026,118.9997,119.6888,416800.0
2014-05-08 11:00:00,189.37,190.37,189.25,190.26,246200.0,119.7204,120.3527,119.6446,120.2831,246200.0
2014-05-08 12:00:00,190.27,190.57,189.62,189.71,151500.0,120.2894,120.4791,119.8785,119.9354,151500.0
2014-05-08 13:00:00,189.72,189.85,189.31,189.53,141700.0,119.9417,120.0239,119.6825,119.8216,141700.0
2014-05-08 14:00:00,189.52,189.55,188.4,188.5,225400.0,119.8153,119.8342,119.1072,119.1704,225400.0
2014-05-08 15:00:00,188.55,189.06,188.28,188.91,407900.0,119.202,119.5245,119.0313,119.4296,407900.0
2014-05-09 09:30:00,188.98,189.52,188.37,189.29,282400.0,119.4739,119.8153,119.0882,119.6699,282400.0
2014-05-09 10:00:00,189.34,190.56,189.22,189.45,343400.0,119.7015,120.4728,119.6256,119.771,343400.0
2014-05-09 11:00:00,189.43,190.44,189.41,190.14,239100.0,119.7584,120.3969,119.7457,120.2072,239100.0
2014-05-09 12:00:00,190.13,190.35,189.85,190.06,132000.0,120.2009,120.34,120.0239,120.1567,132000.0
2014-05-09 13:00:00,190.06,190.3,189.39,189.39,170300.0,120.1567,120.3084,119.7331,119.7331,170300.0
2014-05-09 14:00:00,189.43,189.67,189.18,189.59,123900.0,119.7584,119.9101,119.6003,119.8595,123900.0
2014-05-09 15:00:00,189.59,190.21,189.59,190.08,345300.0,119.8595,120.2515,119.8595,120.1693,345300.0
2014-05-12 09:30:00,191.19,192.84,190.94,192.69,479000.0,120.8711,121.9142,120.713,121.8194,479000.0
2014-05-12 10:00:00,192.7,192.8,191.75,192.14,391800.0,121.8257,121.8889,121.2251,121.4717,391800.0
2014-05-12 11:00:00,192.1,192.25,191.93,192.16,451600.0,121.4464,121.5412,121.3389,121.4843,451600.0
2014-05-12 12:00:00,192.14,192.56,192.09,192.5,264000.0,121.4717,121.7372,121.44,121.6992,264000.0
2014-05-12 13:00:00,192.48,192.64,192.15,192.55,264300.0,121.6866,121.7878,121.478,121.7309,264300.0
2014-05-12 14:00:00,192.57,192.95,192.4,192.85,376700.0,121.7435,121.9837,121.636,121.9205,376700.0
2014-05-12 15:00:00,192.83,193.02,192.49,192.53,887600.0,121.9079,122.028,121.6929,121.7182,887600.0
2014-05-13 09:30:00,192.79,192.99,192.39,192.67,307300.0,121.8826,122.009,121.6297,121.8067,307300.0
2014-05-13 10:00:00,192.68,193.03,192.4,192.55,232200.0,121.813,122.0343,121.636,121.7309,232200.0
2014-05-13 11:00:00,192.55,192.57,191.88,191.91,230800.0,121.7309,121.7435,121.3073,121.3262,230800.0
2014-05-13 12:00:00,191.91,192.18,191.76,192.07,124400.0,121.3262,121.4969,121.2314,121.4274,124400.0
2014-05-13 13:00:00,192.08,192.3,191.9,192.03,125300.0,121.4337,121.5728,121.3199,121.4021,125300.0
2014-05-13 14:00:00,192.04,192.5,192.04,192.37,121800.0,121.4084,121.6992,121.4084,121.6171,121800.0
2014-05-13 15:00:00,192.37,192.45,191.9,192.19,429400.0,121.6171,121.6676,121.3199,121.5033,429400.0
2014-05-14 09:30:00,191.91,191.99,189.53,189.57,652900.0,121.3262,121.3768,119.8216,119.8469,652900.0
2014-05-14 10:00:00,189.62,190.33,189.56,189.86,568500.0,119.8785,120.3274,119.8406,120.0302,568500.0
2014-05-14 11:00:00,189.89,190.23,189.7,189.76,337300.0,120.0492,120.2641,119.9291,119.967,337300.0
2014-05-14 12:00:00,189.75,189.86,188.92,188.97,449000.0,119.9607,120.0302,119.436,119.4676,449000.0
2014-05-14 13:00:00,188.97,189.56,188.97,189.27,277800.0,119.4676,119.8406,119.4676,119.6572,277800.0
2014-05-14 14:00:00,189.28,189.42,188.95,189.0,400500.0,119.6635,119.7521,119.4549,119.4865,400500.0
2014-05-14 15:00:00,188.97,189.0,188.17,188.69,1044100.0,119.4676,119.4865,118.9618,119.2905,1044100.0
2014-05-15 09:30:00,189.07,189.08,187.33,187.8,486500.0,119.5308,119.5371,118.4308,118.7279,486500.0
2014-05-15 10:00:00,187.83,187.98,186.52,187.2,814600.0,118.7469,118.8417,117.9187,118.3486,814600.0
2014-05-15 11:00:00,187.21,187.45,186.7,186.93,404600.0,118.3549,118.5066,118.0325,118.1779,404600.0
2014-05-15 12:00:00,186.9,187.25,186.72,187.01,201400.0,118.1589,118.3802,118.0451,118.2284,201400.0
2014-05-15 13:00:00,186.97,187.05,186.27,186.66,302800.0,118.2032,118.2537,117.7606,118.0072,302800.0
2014-05-15 14:00:00,186.65,187.13,186.47,186.7,427300.0,118.0009,118.3043,117.8871,118.0325,427300.0
2014-05-15 15:00:00,186.74,186.84,186.18,186.51,689600.0,118.0578,118.121,117.7037,117.9123,689600.0
2014-05-16 09:30:00,186.27,186.65,185.93,186.6,644900.0,117.7606,118.0009,117.5457,117.9692,644900.0
2014-05-16 10:00:00,186.59,186.85,186.05,186.4,450700.0,117.9629,118.1273,117.6215,117.8428,450700.0
2014-05-16 11:00:00,186.41,186.7,186.03,186.2,325500.0,117.8491,118.0325,117.6089,117.7164,325500.0
2014-05-16 12:00:00,186.22,186.4,186.08,186.14,157500.0,117.729,117.8428,117.6405,117.6784,157500.0
2014-05-16 13:00:00,186.14,186.61,186.01,186.41,215900.0,117.6784,117.9756,117.5962,117.8491,215900.0
2014-05-16 14:00:00,186.42,186.91,186.26,186.91,258700.0,117.8554,118.1652,117.7543,118.1652,258700.0
2014-05-16 15:00:00,186.92,187.41,186.9,187.18,876500.0,118.1715,118.4813,118.1589,118.3359,876500.0
2014-05-19 09:30:00,186.61,187.0,186.13,186.6,334000.0,117.9756,118.2221,117.6721,117.9692,334000.0
2014-05-19 10:00:00,186.63,186.98,186.05,186.69,489000.0,117.9882,118.2095,117.6215,118.0261,489000.0
2014-05-19 11:00:00,186.7,187.13,186.68,186.85,308700.0,118.0325,118.3043,118.0198,118.1273,308700.0
2014-05-19 12:00:00,186.83,186.85,186.19,186.21,167300.0,118.1147,118.1273,117.71,117.7227,167300.0
2014-05-19 13:00:00,186.23,186.57,186.04,186.47,188400.0,117.7353,117.9503,117.6152,117.8871,188400.0
2014-05-19 14:00:00,186.47,186.92,186.47,186.83,297800.0,117.8871,118.1715,117.8871,118.1147,297800.0
2014-05-19 15:00:00,186.81,187.12,186.74,186.92,564100.0,118.102,118.298,118.0578,118.1715,564100.0
2014-05-20 09:30:00,186.25,186.58,185.7,185.93,264600.0,117.748,117.9566,117.4003,117.5457,264600.0
2014-05-20 10:00:00,185.89,186.41,185.8,186.35,206400.0,117.5204,117.8491,117.4635,117.8112,206400.0
2014-05-20 11:00:00,186.39,186.7,186.15,186.3,179600.0,117.8365,118.0325,117.6848,117.7796,179600.0
2014-05-20 12:00:00,186.33,186.33,185.46,185.57,190600.0,117.7985,117.7985,117.2485,117.3181,190600.0
2014-05-20 13:00:00,185.58,185.58,184.72,184.73,307300.0,117.3244,117.3244,116.7807,116.787,307300.0
2014-05-20 14:00:00,184.72,185.2,184.7,184.88,307900.0,116.7807,117.0842,116.7681,116.8819,307900.0
2014-05-20 15:00:00,184.88,185.24,184.82,184.91,668300.0,116.8819,117.1094,116.8439,116.9008,668300.0
2014-05-21 09:30:00,185.85,187.16,184.95,186.76,520100.0,117.4951,118.3233,116.9261,118.0704,520100.0
2014-05-21 10:00:00,186.77,186.79,186.17,186.55,394600.0,118.0767,118.0894,117.6974,117.9376,394600.0
2014-05-21 11:00:00,186.54,186.83,186.25,186.46,235500.0,117.9313,118.1147,117.748,117.8807,235500.0
2014-05-21 12:00:00,186.52,186.74,186.36,186.61,141500.0,117.9187,118.0578,117.8175,117.9756,141500.0
2014-05-21 13:00:00,186.6,186.77,186.49,186.52,172000.0,117.9692,118.0767,117.8997,117.9187,172000.0
2014-05-21 14:00:00,186.52,186.81,186.18,186.42,154200.0,117.9187,118.102,117.7037,117.8554,154200.0
2014-05-21 15:00:00,186.44,186.61,186.31,186.41,398300.0,117.8681,117.9756,117.7859,117.8491,398300.0
2014-05-22 09:30:00,186.45,186.45,185.03,185.88,357800.0,117.8744,117.8744,116.9767,117.5141,357800.0
2014-05-22 10:00:00,185.88,186.32,185.67,185.95,264600.0,117.5141,117.7922,117.3813,117.5583,264600.0
2014-05-22 11:00:00,185.96,186.12,185.6,185.92,138300.0,117.5646,117.6658,117.337,117.5393,138300.0
2014-05-22 12:00:00,185.92,186.16,185.68,185.77,139200.0,117.5393,117.6911,117.3876,117.4445,139200.0
2014-05-22 13:00:00,185.8,186.0,185.74,185.97,107700.0,117.4635,117.5899,117.4255,117.571,107700.0
2014-05-22 14:00:00,185.99,186.15,185.95,186.05,130600.0,117.5836,117.6848,117.5583,117.6215,130600.0
2014-05-22 15:00:00,186.06,186.12,185.5,185.69,553800.0,117.6279,117.6658,117.2738,117.3939,553800.0
2014-05-23 09:30:00,185.84,186.14,185.31,185.61,310600.0,117.4888,117.6784,117.1537,117.3434,310600.0
2014-05-23 10:00:00,185.7,185.93,185.56,185.76,248000.0,117.4003,117.5457,117.3118,117.4382,248000.0
2014-05-23 11:00:00,185.79,185.94,185.59,185.72,231000.0,117.4572,117.552,117.3307,117.4129,231000.0
2014-05-23 12:00:00,185.72,185.91,185.48,185.5,226900.0,117.4129,117.533,117.2612,117.2738,226900.0
2014-05-23 13:00:00,185.51,185.92,185.45,185.9,151900.0,117.2801,117.5393,117.2422,117.5267,151900.0
2014-05-23 14:00:00,185.89,185.94,185.72,185.78,237800.0,117.5204,117.552,117.4129,117.4508,237800.0
2014-05-23 15:00:00,185.76,186.0,185.74,185.93,464800.0,117.4382,117.5899,117.4255,117.5457,464800.0
2014-05-27 09:30:00,184.79,185.65,184.55,184.9,695400.0,116.825,117.3686,116.6732,116.8945,695400.0
2014-05-27 10:00:00,184.88,185.1,184.5,184.63,650400.0,116.8819,117.0209,116.6416,116.7238,650400.0
2014-05-27 11:00:00,184.63,184.88,184.13,184.21,604100.0,116.7238,116.8819,116.4077,116.4583,604100.0
2014-05-27 12:00:00,184.21,184.35,184.0,184.06,416400.0,116.4583,116.5468,116.3255,116.3634,416400.0
2014-05-27 13:00:00,184.08,184.75,183.93,184.56,353300.0,116.3761,116.7997,116.2813,116.6795,353300.0
2014-05-27 14:00:00,184.56,184.65,184.28,184.56,353300.0,116.6795,116.7364,116.5025,116.6795,353300.0
2014-05-27 15:00:00,184.55,184.9,184.49,184.82,652000.0,116.6732,116.8945,116.6353,116.8439,652000.0
2014-05-28 09:30:00,184.48,184.88,184.0,184.03,373100.0,116.629,116.8819,116.3255,116.3445,373100.0
2014-05-28 10:00:00,184.03,184.05,182.94,183.3,680500.0,116.3445,116.3571,115.6554,115.883,680500.0
2014-05-28 11:00:00,183.3,183.65,183.15,183.23,345200.0,115.883,116.1042,115.7881,115.8387,345200.0
2014-05-28 12:00:00,183.23,183.63,183.04,183.47,269400.0,115.8387,116.0916,115.7186,115.9904,269400.0
2014-05-28 13:00:00,183.5,183.7,183.48,183.51,191600.0,116.0094,116.1359,115.9968,116.0157,191600.0
2014-05-28 14:00:00,183.51,183.78,183.33,183.62,264600.0,116.0157,116.1864,115.9019,116.0853,264600.0
2014-05-28 15:00:00,183.62,183.67,183.15,183.17,636700.0,116.0853,116.1169,115.7881,115.8008,636700.0
2014-05-29 09:30:00,183.64,183.72,182.81,183.3,354100.0,116.0979,116.1485,115.5732,115.883,354100.0
2014-05-29 10:00:00,183.29,183.46,182.71,182.81,319800.0,115.8766,115.9841,115.51,115.5732,319800.0
2014-05-29 11:00:00,182.81,182.86,182.33,182.68,390100.0,115.5732,115.6048,115.2697,115.491,390100.0
2014-05-29 12:00:00,182.65,182.87,182.5,182.85,209800.0,115.472,115.6111,115.3772,115.5985,209800.0
2014-05-29 13:00:00,182.83,182.95,182.58,182.77,191200.0,115.5858,115.6617,115.4278,115.5479,191200.0
2014-05-29 14:00:00,182.77,183.4,182.71,183.33,247500.0,115.5479,115.9462,115.51,115.9019,247500.0
2014-05-29 15:00:00,183.32,183.78,183.28,183.72,495200.0,115.8956,116.1864,115.8703,116.1485,495200.0
2014-05-30 09:30:00,183.38,183.42,182.85,183.25,244100.0,115.9335,115.9588,115.5985,115.8514,244100.0
2014-05-30 10:00:00,183.24,183.45,182.71,182.73,353400.0,115.845,115.9778,115.51,115.5226,353400.0
2014-05-30 11:00:00,182.73,182.79,182.49,182.79,338800.0,115.5226,115.5605,115.3709,115.5605,338800.0
2014-05-30 12:00:00,182.79,183.11,182.55,182.67,213400.0,115.5605,115.7629,115.4088,115.4847,213400.0
2014-05-30 13:00:00,182.61,183.75,182.58,183.75,292200.0,115.4467,116.1675,115.4278,116.1675,292200.0
2014-05-30 14:00:00,183.75,184.35,183.75,184.01,334200.0,116.1675,116.5468,116.1675,116.3318,334200.0
2014-05-30 15:00:00,184.02,184.57,183.75,184.35,755300.0,116.3382,116.6859,116.1675,116.5468,755300.0
2014-06-02 09:30:00,184.75,186.19,184.67,185.74,491300.0,116.7997,117.71,116.7491,117.4255,491300.0
2014-06-02 10:00:00,185.73,185.87,184.85,185.65,451000.0,117.4192,117.5077,116.8629,117.3686,451000.0
2014-06-02 11:00:00,185.69,186.28,185.5,186.06,405500.0,117.3939,117.7669,117.2738,117.6279,405500.0
2014-06-02 12:00:00,186.04,186.05,185.5,185.62,130700.0,117.6152,117.6215,117.2738,117.3497,130700.0
2014-06-02 13:00:00,185.6,185.62,185.3,185.58,251200.0,117.337,117.3497,117.1474,117.3244,251200.0
2014-06-02 14:00:00,185.59,185.66,185.17,185.41,199200.0,117.3307,117.375,117.0652,117.2169,199200.0
2014-06-02 15:00:00,185.39,185.83,185.35,185.63,539200.0,117.2043,117.4824,117.179,117.356,539200.0
2014-06-03 09:30:00,185.55,185.76,184.18,184.87,516100.0,117.3054,117.4382,116.4393,116.8755,516100.0
2014-06-03 10:00:00,184.91,185.09,184.3,184.88,312800.0,116.9008,117.0146,116.5152,116.8819,312800.0
2014-06-03 11:00:00,184.85,185.02,184.52,184.54,173100.0,116.8629,116.9704,116.6543,116.6669,173100.0
2014-06-03 12:00:00,184.55,184.81,184.41,184.46,106800.0,116.6732,116.8376,116.5847,116.6163,106800.0
2014-06-03 13:00:00,184.46,184.69,184.36,184.49,119400.0,116.6163,116.7617,116.5531,116.6353,119400.0
2014-06-03 14:00:00,184.47,184.53,184.28,184.31,162500.0,116.6226,116.6606,116.5025,116.5215,162500.0
2014-06-03 15:00:00,184.32,184.51,184.12,184.38,361800.0,116.5278,116.6479,116.4014,116.5658,361800.0
2014-06-04 09:30:00,184.71,185.45,184.23,184.73,256500.0,116.7744,117.2422,116.4709,116.787,256500.0
2014-06-04 10:00:00,184.75,184.79,184.2,184.76,141400.0,116.7997,116.825,116.452,116.806,141400.0
2014-06-04 11:00:00,184.73,184.96,184.66,184.87,217900.0,116.787,116.9324,116.7428,116.8755,217900.0
2014-06-04 12:00:00,184.86,184.98,184.45,184.75,208700.0,116.8692,116.9451,116.61,116.7997,208700.0
2014-06-04 13:00:00,184.76,184.93,184.2,184.53,177000.0,116.806,116.9135,116.452,116.6606,177000.0
2014-06-04 14:00:00,184.53,184.69,184.41,184.68,183400.0,116.6606,116.7617,116.5847,116.7554,183400.0
2014-06-04 15:00:00,184.67,184.74,184.43,184.51,440000.0,116.7491,116.7933,116.5974,116.6479,440000.0
2014-06-05 09:30:00,184.66,185.5,184.26,184.44,178700.0,116.7428,117.2738,116.4899,116.6037,178700.0
2014-06-05 10:00:00,184.4,184.52,183.92,184.37,252900.0,116.5784,116.6543,116.2749,116.5594,252900.0
2014-06-05 11:00:00,184.35,185.72,184.31,185.68,293500.0,116.5468,117.4129,116.5215,117.3876,293500.0
2014-06-05 12:00:00,185.67,186.09,185.51,185.58,279500.0,117.3813,117.6468,117.2801,117.3244,279500.0
2014-06-05 13:00:00,185.56,185.64,185.32,185.51,154100.0,117.3118,117.3623,117.16,117.2801,154100.0
2014-06-05 14:00:00,185.51,185.96,185.47,185.68,267500.0,117.2801,117.5646,117.2549,117.3876,267500.0
2014-06-05 15:00:00,185.68,186.0,185.67,185.9,617600.0,117.3876,117.5899,117.3813,117.5267,617600.0
2014-06-06 09:30:00,186.47,187.24,185.9,186.85,522100.0,117.8871,118.3739,117.5267,118.1273,522100.0
2014-06-06 10:00:00,186.83,187.65,186.76,187.01,598700.0,118.1147,118.6331,118.0704,118.2284,598700.0
2014-06-06 11:00:00,187.05,187.1,186.58,186.58,241600.0,118.2537,118.2853,117.9566,117.9566,241600.0
2014-06-06 12:00:00,186.56,187.11,186.35,187.08,198600.0,117.944,118.2917,117.8112,118.2727,198600.0
2014-06-06 13:00:00,187.07,187.12,186.59,186.79,214000.0,118.2664,118.298,117.9629,118.0894,214000.0
2014-06-06 14:00:00,186.82,186.86,186.34,186.34,161500.0,118.1083,118.1336,117.8049,117.8049,161500.0
2014-06-06 15:00:00,186.36,186.57,186.05,186.32,455800.0,117.8175,117.9503,117.6215,117.7922,455800.0
2014-06-09 09:30:00,186.22,187.15,186.0,187.02,240600.0,117.729,118.317,117.5899,118.2348,240600.0
2014-06-09 10:00:00,187.04,187.48,186.79,187.23,235300.0,118.2474,118.5256,118.0894,118.3675,235300.0
2014-06-09 11:00:00,187.22,187.64,186.97,187.0,243000.0,118.3612,118.6267,118.2032,118.2221,243000.0
2014-06-09 12:00:00,187.03,187.03,186.62,186.67,140900.0,118.2411,118.2411,117.9819,118.0135,140900.0
2014-06-09 13:00:00,186.66,186.82,186.56,186.57,148500.0,118.0072,118.1083,117.944,117.9503,148500.0
2014-06-09 14:00:00,186.56,186.58,186.04,186.23,253100.0,117.944,117.9566,117.6152,117.7353,253100.0
2014-06-09 15:00:00,186.23,186.3,185.96,186.16,495400.0,117.7353,117.7796,117.5646,117.6911,495400.0
2014-06-10 09:30:00,185.64,186.22,184.79,184.97,424400.0,117.3623,117.729,116.825,116.9388,424400.0
2014-06-10 10:00:00,184.97,185.18,184.67,184.73,356800.0,116.9388,117.0715,116.7491,116.787,356800.0
2014-06-10 11:00:00,184.73,184.77,184.3,184.52,565500.0,116.787,116.8123,116.5152,116.6543,565500.0
2014-06-10 12:00:00,184.53,184.6,184.34,184.42,370700.0,116.6606,116.7048,116.5405,116.591,370700.0
2014-06-10 13:00:00,184.39,184.42,183.82,184.18,474200.0,116.5721,116.591,116.2117,116.4393,474200.0
2014-06-10 14:00:00,184.17,184.37,184.03,184.19,358100.0,116.433,116.5594,116.3445,116.4456,358100.0
2014-06-10 15:00:00,184.19,184.28,183.95,184.26,736600.0,116.4456,116.5025,116.2939,116.4899,736600.0
2014-06-11 09:30:00,183.61,184.2,183.58,183.73,359300.0,116.079,116.452,116.06,116.1548,359300.0
2014-06-11 10:00:00,183.73,184.05,183.15,183.16,486100.0,116.1548,116.3571,115.7881,115.7945,486100.0
2014-06-11 11:00:00,183.15,183.25,182.98,183.07,337200.0,115.7881,115.8514,115.6807,115.7376,337200.0
2014-06-11 12:00:00,183.07,183.08,182.88,182.91,238600.0,115.7376,115.7439,115.6174,115.6364,238600.0
2014-06-11 13:00:00,182.91,182.91,182.37,182.42,415900.0,115.6364,115.6364,115.295,115.3266,415900.0
2014-06-11 14:00:00,182.43,182.57,182.1,182.13,489100.0,115.333,115.4215,115.1243,115.1433,489100.0
2014-06-11 15:00:00,182.14,182.38,182.01,182.27,920000.0,115.1496,115.3013,115.0674,115.2318,920000.0
2014-06-12 09:30:00,182.48,182.52,182.15,182.49,351000.0,115.3646,115.3899,115.1559,115.3709,351000.0
2014-06-12 10:00:00,182.44,182.55,181.74,181.91,538400.0,115.3393,115.4088,114.8967,115.0042,538400.0
2014-06-12 11:00:00,181.91,181.92,181.2,181.22,619200.0,115.0042,115.0105,114.5553,114.568,619200.0
2014-06-12 12:00:00,181.21,181.43,181.1,181.4,374400.0,114.5617,114.7007,114.4921,114.6818,374400.0
2014-06-12 13:00:00,181.4,181.6,181.2,181.36,393400.0,114.6818,114.8082,114.5553,114.6565,393400.0
2014-06-12 14:00:00,181.35,181.6,181.06,181.08,441700.0,114.6502,114.8082,114.4668,114.4795,441700.0
2014-06-12 15:00:00,181.08,181.3,180.91,181.21,932700.0,114.4795,114.6186,114.372,114.5617,932700.0
2014-06-13 09:30:00,182.0,182.53,181.52,181.95,274400.0,115.0611,115.3962,114.7576,115.0295,274400.0
2014-06-13 10:00:00,181.95,183.0,181.75,182.54,419900.0,115.0295,115.6933,114.9031,115.4025,419900.0
2014-06-13 11:00:00,182.54,182.78,182.2,182.47,309100.0,115.4025,115.5542,115.1875,115.3582,309100.0
2014-06-13 12:00:00,182.46,182.56,182.07,182.1,161600.0,115.3519,115.4151,115.1054,115.1243,161600.0
2014-06-13 13:00:00,182.08,182.35,182.08,182.3,170400.0,115.1117,115.2824,115.1117,115.2508,170400.0
2014-06-13 14:00:00,182.32,182.47,182.19,182.37,183700.0,115.2634,115.3582,115.1812,115.295,183700.0
2014-06-13 15:00:00,182.38,182.64,182.08,182.54,506100.0,115.3013,115.4657,115.1117,115.4025,506100.0
2014-06-16 09:30:00,182.4,182.48,181.25,181.36,410500.0,115.314,115.3646,114.587,114.6565,410500.0
2014-06-16 10:00:00,181.38,182.09,181.24,181.96,405800.0,114.6691,115.118,114.5806,115.0358,405800.0
2014-06-16 11:00:00,181.97,182.01,181.5,181.69,330500.0,115.0421,115.0674,114.745,114.8651,330500.0
2014-06-16 12:00:00,181.7,182.05,181.66,181.83,174200.0,114.8714,115.0927,114.8462,114.9536,174200.0
2014-06-16 13:00:00,181.83,182.55,181.8,182.18,264600.0,114.9536,115.4088,114.9347,115.1749,264600.0
2014-06-16 14:00:00,182.2,182.71,182.08,182.5,311600.0,115.1875,115.51,115.1117,115.3772,311600.0
2014-06-16 15:00:00,182.5,182.52,182.16,182.36,521700.0,115.3772,115.3899,115.1623,115.2887,521700.0
2014-06-17 09:30:00,181.9,182.81,181.79,181.97,221400.0,114.9979,115.5732,114.9283,115.0421,221400.0
2014-06-17 10:00:00,181.98,182.12,181.56,181.84,397100.0,115.0485,115.137,114.7829,114.96,397100.0
2014-06-17 11:00:00,181.82,182.23,181.7,182.22,224300.0,114.9473,115.2065,114.8714,115.2002,224300.0
2014-06-17 12:00:00,182.2,182.26,182.07,182.18,129000.0,115.1875,115.2255,115.1054,115.1749,129000.0
2014-06-17 13:00:00,182.18,182.2,181.7,181.93,224100.0,115.1749,115.1875,114.8714,115.0169,224100.0
2014-06-17 14:00:00,181.91,182.59,181.83,182.33,289400.0,115.0042,115.4341,114.9536,115.2697,289400.0
2014-06-17 15:00:00,182.31,182.39,181.99,182.27,398300.0,115.2571,115.3077,115.0548,115.2318,398300.0
2014-06-18 09:30:00,182.04,182.31,181.82,182.05,269400.0,115.0864,115.2571,114.9473,115.0927,269400.0
2014-06-18 10:00:00,182.05,182.36,181.87,181.87,313200.0,115.0927,115.2887,114.9789,114.9789,313200.0
2014-06-18 11:00:00,181.86,182.21,181.79,182.08,256800.0,114.9726,115.1939,114.9283,115.1117,256800.0
2014-06-18 12:00:00,182.08,182.15,181.83,182.05,191500.0,115.1117,115.1559,114.9536,115.0927,191500.0
2014-06-18 13:00:00,182.05,182.12,181.93,182.0,213200.0,115.0927,115.137,115.0169,115.0611,213200.0
2014-06-18 14:00:00,181.98,182.89,181.8,182.81,466600.0,115.0485,115.6238,114.9347,115.5732,466600.0
2014-06-18 15:00:00,182.81,183.61,182.8,183.59,919800.0,115.5732,116.079,115.5669,116.0663,919800.0
2014-06-19 09:30:00,184.12,184.47,183.78,183.93,538800.0,116.4014,116.6226,116.1864,116.2813,538800.0
2014-06-19 10:00:00,183.9,184.33,183.74,183.76,465700.0,116.2623,116.5341,116.1611,116.1738,465700.0
2014-06-19 11:00:00,183.77,183.81,182.81,182.88,373900.0,116.1801,116.2054,115.5732,115.6174,373900.0
2014-06-19 12:00:00,182.87,182.88,182.55,182.6,232000.0,115.6111,115.6174,115.4088,115.4404,232000.0
2014-06-19 13:00:00,182.6,182.75,182.36,182.69,238900.0,115.4404,115.5353,115.2887,115.4973,238900.0
2014-06-19 14:00:00,182.71,182.86,182.59,182.76,213300.0,115.51,115.6048,115.4341,115.5416,213300.0
2014-06-19 15:00:00,182.78,182.85,182.41,182.8,648500.0,115.5542,115.5985,115.3203,115.5669,648500.0
2014-06-20 09:30:00,182.66,182.67,181.4,182.0,2503500.0,115.4784,115.4847,114.6818,115.0611,2503500.0
2014-06-20 10:00:00,181.97,182.15,181.63,181.84,440300.0,115.0421,115.1559,114.8272,114.96,440300.0
2014-06-20 11:00:00,181.82,182.1,181.68,181.81,276900.0,114.9473,115.1243,114.8588,114.941,276900.0
2014-06-20 12:00:00,181.8,181.89,181.66,181.87,194900.0,114.9347,114.9916,114.8462,114.9789,194900.0
2014-06-20 13:00:00,181.87,182.07,181.85,181.88,208400.0,114.9789,115.1054,114.9663,114.9852,208400.0
2014-06-20 14:00:00,181.89,182.07,181.76,181.99,266300.0,114.9916,115.1054,114.9094,115.0548,266300.0
2014-06-20 15:00:00,181.98,182.52,181.75,181.89,1404000.0,115.0485,115.3899,114.9031,114.9916,1404000.0
2014-06-23 09:30:00,181.92,182.0,181.1,181.32,380200.0,115.0105,115.0611,114.4921,114.6312,380200.0
2014-06-23 10:00:00,181.33,181.5,181.0,181.18,431500.0,114.6375,114.745,114.4289,114.5427,431500.0
2014-06-23 11:00:00,181.18,181.58,181.15,181.54,279500.0,114.5427,114.7956,114.5237,114.7703,279500.0
2014-06-23 12:00:00,181.56,182.02,181.53,181.96,322200.0,114.7829,115.0737,114.764,115.0358,322200.0
2014-06-23 13:00:00,181.97,181.97,181.6,181.89,199300.0,115.0421,115.0421,114.8082,114.9916,199300.0
2014-06-23 14:00:00,181.89,182.01,181.79,181.84,233500.0,114.9916,115.0674,114.9283,114.96,233500.0
2014-06-23 15:00:00,181.82,182.25,181.81,182.07,662500.0,114.9473,115.2192,114.941,115.1054,662500.0
2014-06-24 09:30:00,181.5,182.34,181.39,182.29,379500.0,114.745,115.2761,114.6755,115.2444,379500.0
2014-06-24 10:00:00,182.29,183.0,182.2,182.25,473800.0,115.2444,115.6933,115.1875,115.2192,473800.0
2014-06-24 11:00:00,182.27,182.8,182.24,182.27,207600.0,115.2318,115.5669,115.2128,115.2318,207600.0
2014-06-24 12:00:00,182.27,182.29,181.75,181.77,233800.0,115.2318,115.2444,114.9031,114.9157,233800.0
2014-06-24 13:00:00,181.77,181.84,181.1,181.15,380500.0,114.9157,114.96,114.4921,114.5237,380500.0
2014-06-24 14:00:00,181.15,181.35,180.97,181.3,372600.0,114.5237,114.6502,114.4099,114.6186,372600.0
2014-06-24 15:00:00,181.3,181.31,180.65,180.88,724200.0,114.6186,114.6249,114.2076,114.353,724200.0
2014-06-25 09:30:00,180.21,180.97,180.06,180.7,328500.0,113.9295,114.4099,113.8346,114.2392,328500.0
2014-06-25 10:00:00,180.7,180.94,180.38,180.53,304600.0,114.2392,114.391,114.0369,114.1318,304600.0
2014-06-25 11:00:00,180.55,180.95,180.43,180.69,306700.0,114.1444,114.3973,114.0685,114.2329,306700.0
2014-06-25 12:00:00,180.68,180.71,180.37,180.64,239700.0,114.2266,114.2456,114.0306,114.2013,239700.0
2014-06-25 13:00:00,180.65,180.87,180.48,180.7,216700.0,114.2076,114.3467,114.1002,114.2392,216700.0
2014-06-25 14:00:00,180.68,180.7,180.46,180.52,249500.0,114.2266,114.2392,114.0875,114.1254,249500.0
2014-06-25 15:00:00,180.53,180.78,180.48,180.7,462200.0,114.1318,114.2898,114.1002,114.2392,462200.0
2014-06-26 09:30:00,180.87,180.91,179.41,179.64,537700.0,114.3467,114.372,113.4237,113.5691,537700.0
2014-06-26 10:00:00,179.59,179.98,179.27,179.8,412400.0,113.5375,113.7841,113.3352,113.6703,412400.0
2014-06-26 11:00:00,179.84,180.18,179.55,179.93,328700.0,113.6955,113.9105,113.5122,113.7524,328700.0
2014-06-26 12:00:00,179.92,180.28,179.8,179.99,319800.0,113.7461,113.9737,113.6703,113.7904,319800.0
2014-06-26 13:00:00,179.98,181.08,179.9,181.08,247500.0,113.7841,114.4795,113.7335,114.4795,247500.0
2014-06-26 14:00:00,181.07,181.37,180.57,180.61,314600.0,114.4732,114.6628,114.1571,114.1823,314600.0
2014-06-26 15:00:00,180.61,180.76,180.24,180.39,504000.0,114.1823,114.2772,113.9484,114.0433,504000.0
2014-06-27 09:30:00,179.77,180.69,179.66,180.68,188400.0,113.6513,114.2329,113.5817,114.2266,188400.0
2014-06-27 10:00:00,180.63,182.14,180.38,182.05,477200.0,114.195,115.1496,114.0369,115.0927,477200.0
2014-06-27 11:00:00,182.06,182.2,181.66,181.9,349200.0,115.099,115.1875,114.8462,114.9979,349200.0
2014-06-27 12:00:00,181.9,182.41,181.74,182.32,422000.0,114.9979,115.3203,114.8967,115.2634,422000.0
2014-06-27 13:00:00,182.3,182.41,181.52,182.08,257500.0,115.2508,115.3203,114.7576,115.1117,257500.0
2014-06-27 14:00:00,182.09,182.46,181.79,181.79,284100.0,115.118,115.3519,114.9283,114.9283,284100.0
2014-06-27 15:00:00,181.8,182.0,181.56,181.72,821800.0,114.9347,115.0611,114.7829,114.8841,821800.0
2014-06-30 09:30:00,181.33,181.93,180.26,180.94,433700.0,114.6375,115.0169,113.9611,114.391,433700.0
2014-06-30 10:00:00,180.94,181.43,180.8,180.84,381000.0,114.391,114.7007,114.3025,114.3277,381000.0
2014-06-30 11:00:00,180.82,181.67,180.66,181.47,401600.0,114.3151,114.8525,114.214,114.726,401600.0
2014-06-30 12:00:00,181.47,181.69,180.85,181.13,315900.0,114.726,114.8651,114.3341,114.5111,315900.0
2014-06-30 13:00:00,181.14,181.34,181.12,181.3,210600.0,114.5174,114.6439,114.5048,114.6186,210600.0
2014-06-30 14:00:00,181.31,181.5,181.3,181.35,328000.0,114.6249,114.745,114.6186,114.6502,328000.0
2014-06-30 15:00:00,181.34,181.46,181.06,181.23,851000.0,114.6439,114.7197,114.4668,114.5743,851000.0
2014-07-01 09:30:00,181.7,184.95,181.7,184.6,900100.0,114.8714,116.9261,114.8714,116.7048,900100.0
2014-07-01 10:00:00,184.6,185.62,184.52,185.5,951800.0,116.7048,117.3497,116.6543,117.2738,951800.0
2014-07-01 11:00:00,185.51,186.16,185.51,186.02,815500.0,117.2801,117.6911,117.2801,117.6026,815500.0
2014-07-01 12:00:00,186.04,186.58,185.95,186.27,417200.0,117.6152,117.9566,117.5583,117.7606,417200.0
2014-07-01 13:00:00,186.25,187.27,186.25,186.98,734900.0,117.748,118.3928,117.748,118.2095,734900.0
2014-07-01 14:00:00,186.97,187.06,186.51,186.53,501500.0,118.2032,118.2601,117.9123,117.925,501500.0
2014-07-01 15:00:00,186.54,186.95,186.32,186.37,969100.0,117.9313,118.1905,117.7922,117.8238,969100.0
2014-07-02 09:30:00,186.34,187.46,186.17,187.42,520200.0,117.8049,118.5129,117.6974,118.4877,520200.0
2014-07-02 10:00:00,187.4,188.93,187.34,188.37,1126500.0,118.475,119.4423,118.4371,119.0882,1126500.0
2014-07-02 11:00:00,188.37,188.87,188.13,188.82,759000.0,119.0882,119.4043,118.9365,119.3727,759000.0
2014-07-02 12:00:00,188.82,188.82,188.3,188.46,289900.0,119.3727,119.3727,119.044,119.1451,289900.0
2014-07-02 13:00:00,188.49,188.59,188.1,188.27,346100.0,119.1641,119.2273,118.9175,119.025,346100.0
2014-07-02 14:00:00,188.26,188.6,188.09,188.57,358500.0,119.0187,119.2337,118.9112,119.2147,358500.0
2014-07-02 15:00:00,188.58,188.99,188.24,188.41,841000.0,119.221,119.4802,119.0061,119.1135,841000.0
2014-07-03 09:30:00,188.39,188.81,187.56,187.8,433500.0,119.1009,119.3664,118.5762,118.7279,433500.0
2014-07-03 10:00:00,187.8,188.48,187.35,188.41,374900.0,118.7279,119.1578,118.4434,119.1135,374900.0
2014-07-03 11:00:00,188.4,188.6,187.93,188.59,338500.0,119.1072,119.2337,118.8101,119.2273,338500.0
2014-07-03 12:00:00,188.6,188.75,187.91,188.41,571900.0,119.2337,119.3285,118.7974,119.1135,571900.0
2014-07-07 09:30:00,187.61,188.27,187.44,187.91,321200.0,118.6078,119.025,118.5003,118.7974,321200.0
2014-07-07 10:00:00,187.91,188.27,187.61,187.67,402000.0,118.7974,119.025,118.6078,118.6457,402000.0
2014-07-07 11:00:00,187.67,188.07,187.5,187.74,233700.0,118.6457,118.8986,118.5382,118.69,233700.0
2014-07-07 12:00:00,187.73,187.96,187.46,187.72,197200.0,118.6836,118.829,118.5129,118.6773,197200.0
2014-07-07 13:00:00,187.69,188.19,187.64,188.03,184100.0,118.6583,118.9744,118.6267,118.8733,184100.0
2014-07-07 14:00:00,188.02,188.13,187.71,187.93,323100.0,118.867,118.9365,118.671,118.8101,323100.0
2014-07-07 15:00:00,187.95,188.24,187.93,188.05,468600.0,118.8227,119.0061,118.8101,118.8859,468600.0
2014-07-08 09:30:00,187.65,188.08,187.06,187.66,303100.0,118.6331,118.9049,118.2601,118.6394,303100.0
2014-07-08 10:00:00,187.63,187.64,186.37,187.06,535500.0,118.6204,118.6267,117.8238,118.2601,535500.0
2014-07-08 11:00:00,187.05,187.35,186.81,187.35,392000.0,118.2537,118.4434,118.102,118.4434,392000.0
2014-07-08 12:00:00,187.33,187.53,187.17,187.47,186100.0,118.4308,118.5572,118.3296,118.5193,186100.0
2014-07-08 13:00:00,187.49,187.8,187.39,187.64,260300.0,118.5319,118.7279,118.4687,118.6267,260300.0
2014-07-08 14:00:00,187.64,187.66,187.33,187.47,254300.0,118.6267,118.6394,118.4308,118.5193,254300.0
2014-07-08 15:00:00,187.49,187.49,187.12,187.31,518500.0,118.5319,118.5319,118.298,118.4181,518500.0
2014-07-09 09:30:00,187.68,188.38,186.89,187.5,321100.0,118.652,119.0946,118.1526,118.5382,321100.0
2014-07-09 10:00:00,187.5,188.12,187.46,187.86,335000.0,118.5382,118.9302,118.5129,118.7658,335000.0
2014-07-09 11:00:00,187.89,188.66,187.78,188.18,344500.0,118.7848,119.2716,118.7152,118.9681,344500.0
2014-07-09 12:00:00,188.18,188.35,188.07,188.34,207700.0,118.9681,119.0756,118.8986,119.0693,207700.0
2014-07-09 13:00:00,188.3,188.48,188.17,188.47,199500.0,119.044,119.1578,118.9618,119.1515,199500.0
2014-07-09 14:00:00,188.4,188.9,188.15,188.74,452800.0,119.1072,119.4233,118.9492,119.3222,452800.0
2014-07-09 15:00:00,188.74,188.89,188.22,188.43,536600.0,119.3222,119.417,118.9934,119.1262,536600.0
2014-07-10 09:30:00,186.44,187.33,186.21,186.66,357600.0,117.8681,118.4308,117.7227,118.0072,357600.0
2014-07-10 10:00:00,186.64,187.27,186.43,186.59,397800.0,117.9945,118.3928,117.8618,117.9629,397800.0
2014-07-10 11:00:00,186.59,186.96,186.29,186.71,358200.0,117.9629,118.1968,117.7733,118.0388,358200.0
2014-07-10 12:00:00,186.74,187.08,186.61,186.83,256600.0,118.0578,118.2727,117.9756,118.1147,256600.0
2014-07-10 13:00:00,186.84,188.05,186.84,187.74,353700.0,118.121,118.8859,118.121,118.69,353700.0
2014-07-10 14:00:00,187.74,187.86,187.42,187.75,282300.0,118.69,118.7658,118.4877,118.6963,282300.0
2014-07-10 15:00:00,187.75,187.91,187.6,187.73,584000.0,118.6963,118.7974,118.6014,118.6836,584000.0
2014-07-11 09:30:00,187.73,187.9,186.71,187.16,191300.0,118.6836,118.7911,118.0388,118.3233,191300.0
2014-07-11 10:00:00,187.15,187.84,187.01,187.58,290900.0,118.317,118.7532,118.2284,118.5888,290900.0
2014-07-11 11:00:00,187.61,187.99,187.35,187.77,339700.0,118.6078,118.848,118.4434,118.7089,339700.0
2014-07-11 12:00:00,187.77,187.78,187.25,187.43,224900.0,118.7089,118.7152,118.3802,118.494,224900.0
2014-07-11 13:00:00,187.44,187.97,187.43,187.9,196900.0,118.5003,118.8354,118.494,118.7911,196900.0
2014-07-11 14:00:00,187.91,188.26,187.88,188.07,244800.0,118.7974,119.0187,118.7785,118.8986,244800.0
2014-07-11 15:00:00,188.06,188.35,187.92,187.99,372900.0,118.8923,119.0756,118.8038,118.848,372900.0
2014-07-14 09:30:00,188.55,190.39,188.53,190.34,724400.0,119.202,120.3653,119.1894,120.3337,724400.0
2014-07-14 10:00:00,190.32,190.32,189.63,189.68,593000.0,120.321,120.321,119.8848,119.9164,593000.0
2014-07-14 11:00:00,189.7,190.29,189.66,190.27,498200.0,119.9291,120.3021,119.9038,120.2894,498200.0
2014-07-14 12:00:00,190.26,190.34,189.8,189.89,330300.0,120.2831,120.3337,119.9923,120.0492,330300.0
2014-07-14 13:00:00,189.9,190.4,189.81,190.27,379300.0,120.0555,120.3716,119.9986,120.2894,379300.0
2014-07-14 14:00:00,190.28,190.35,190.0,190.25,351700.0,120.2958,120.34,120.1187,120.2768,351700.0
2014-07-14 15:00:00,190.24,190.44,189.61,189.87,846500.0,120.2705,120.3969,119.8722,120.0365,846500.0
2014-07-15 09:30:00,189.57,190.08,189.22,189.22,294000.0,119.8469,120.1693,119.6256,119.6256,294000.0
2014-07-15 10:00:00,189.27,189.69,188.7,189.49,677600.0,119.6572,119.9228,119.2969,119.7963,677600.0
2014-07-15 11:00:00,189.49,189.61,188.57,188.58,314500.0,119.7963,119.8722,119.2147,119.221,314500.0
2014-07-15 12:00:00,188.6,189.25,188.5,188.82,311000.0,119.2337,119.6446,119.1704,119.3727,311000.0
2014-07-15 13:00:00,188.84,189.0,188.54,188.56,272700.0,119.3854,119.4865,119.1957,119.2084,272700.0
2014-07-15 14:00:00,188.57,188.7,188.38,188.46,337600.0,119.2147,119.2969,119.0946,119.1451,337600.0
2014-07-15 15:00:00,188.46,188.54,188.21,188.4,1005600.0,119.1451,119.1957,118.9871,119.1072,1005600.0
2014-07-16 09:30:00,192.24,192.39,190.76,191.16,1139000.0,121.5349,121.6297,120.5992,120.8521,1139000.0
2014-07-16 10:00:00,191.13,192.0,191.13,191.84,932600.0,120.8331,121.3831,120.8331,121.282,932600.0
2014-07-16 11:00:00,191.83,193.25,191.74,192.27,1571300.0,121.2757,122.1734,121.2188,121.5538,1571300.0
2014-07-16 12:00:00,192.24,193.25,192.16,193.19,856900.0,121.5349,122.1734,121.4843,122.1355,856900.0
2014-07-16 13:00:00,193.2,193.36,193.0,193.2,503200.0,122.1418,122.2429,122.0153,122.1418,503200.0
2014-07-16 14:00:00,193.19,193.22,192.1,192.12,489600.0,122.1355,122.1544,121.4464,121.459,489600.0
2014-07-16 15:00:00,192.13,192.99,192.08,192.33,1014700.0,121.4653,122.009,121.4337,121.5918,1014700.0
2014-07-17 09:30:00,192.36,194.38,192.0,194.33,863300.0,121.6107,122.8878,121.3831,122.8562,863300.0
2014-07-17 10:00:00,194.33,195.95,194.32,195.45,1519200.0,122.8562,123.8803,122.8499,123.5642,1519200.0
2014-07-17 11:00:00,195.44,195.69,194.18,194.18,640000.0,123.5579,123.716,122.7613,122.7613,640000.0
2014-07-17 12:00:00,194.23,194.97,193.83,194.58,392500.0,122.793,123.2608,122.5401,123.0142,392500.0
2014-07-17 13:00:00,194.57,194.95,193.55,193.67,607900.0,123.0079,123.2481,122.3631,122.4389,607900.0
2014-07-17 14:00:00,193.66,194.09,192.9,193.42,634800.0,122.4326,122.7045,121.9521,122.2809,634800.0
2014-07-17 15:00:00,193.42,193.42,192.0,192.34,1696800.0,122.2809,122.2809,121.3831,121.5981,1696800.0
2014-07-18 09:30:00,191.96,193.44,190.0,190.15,2222900.0,121.3579,122.2935,120.1187,120.2136,2222900.0
2014-07-18 10:00:00,190.15,191.9,190.1,191.7,1241500.0,120.2136,121.3199,120.182,121.1935,1241500.0
2014-07-18 11:00:00,191.68,192.29,191.53,192.07,635700.0,121.1808,121.5665,121.086,121.4274,635700.0
2014-07-18 12:00:00,192.1,192.15,191.45,191.66,393700.0,121.4464,121.478,121.0354,121.1682,393700.0
2014-07-18 13:00:00,191.66,192.1,191.44,191.93,456500.0,121.1682,121.4464,121.0291,121.3389,456500.0
2014-07-18 14:00:00,191.94,192.44,191.39,191.98,560200.0,121.3452,121.6613,120.9975,121.3705,560200.0
2014-07-18 15:00:00,191.96,192.52,191.96,192.25,1101200.0,121.3579,121.7119,121.3579,121.5412,1101200.0
2014-07-21 09:30:00,191.3,191.7,190.1,190.25,665500.0,120.9406,121.1935,120.182,120.2768,665500.0
2014-07-21 10:00:00,190.23,190.32,189.25,189.9,774400.0,120.2641,120.321,119.6446,120.0555,774400.0
2014-07-21 11:00:00,189.87,190.85,189.71,190.77,409000.0,120.0365,120.6561,119.9354,120.6055,409000.0
2014-07-21 12:00:00,190.74,190.96,190.5,190.58,266900.0,120.5866,120.7257,120.4348,120.4854,266900.0
2014-07-21 13:00:00,190.57,191.38,190.54,190.85,429900.0,120.4791,120.9912,120.4601,120.6561,429900.0
2014-07-21 14:00:00,190.85,191.17,190.6,190.84,328300.0,120.6561,120.8584,120.4981,120.6498,328300.0
2014-07-21 15:00:00,190.85,190.89,190.5,190.88,589100.0,120.6561,120.6814,120.4348,120.6751,589100.0
2014-07-22 09:30:00,191.59,193.43,191.56,193.08,551500.0,121.1239,122.2872,121.105,122.0659,551500.0
2014-07-22 10:00:00,193.05,194.14,193.05,193.56,692300.0,122.047,122.7361,122.047,122.3694,692300.0
2014-07-22 11:00:00,193.56,193.74,192.74,193.53,489900.0,122.3694,122.4832,121.851,122.3504,489900.0
2014-07-22 12:00:00,193.54,193.72,193.24,193.47,297200.0,122.3567,122.4705,122.1671,122.3125,297200.0
2014-07-22 13:00:00,193.47,194.31,193.46,194.31,425900.0,122.3125,122.8435,122.3062,122.8435,425900.0
2014-07-22 14:00:00,194.31,194.72,193.68,194.11,669900.0,122.8435,123.1027,122.4452,122.7171,669900.0
2014-07-22 15:00:00,194.12,194.49,194.01,194.03,913700.0,122.7234,122.9573,122.6539,122.6665,913700.0
2014-07-23 09:30:00,194.11,194.9,194.09,194.3,381800.0,122.7171,123.2165,122.7045,122.8372,381800.0
2014-07-23 10:00:00,194.34,194.67,193.62,194.49,705100.0,122.8625,123.0711,122.4073,122.9573,705100.0
2014-07-23 11:00:00,194.49,194.62,193.94,194.15,423900.0,122.9573,123.0395,122.6096,122.7424,423900.0
2014-07-23 12:00:00,194.19,194.64,193.77,194.57,372400.0,122.7677,123.0522,122.5021,123.0079,372400.0
2014-07-23 13:00:00,194.55,194.76,194.21,194.5,255600.0,122.9953,123.128,122.7803,122.9637,255600.0
2014-07-23 14:00:00,194.49,194.59,194.0,194.05,316100.0,122.9573,123.0206,122.6476,122.6792,316100.0
2014-07-23 15:00:00,194.05,194.15,193.57,193.67,537000.0,122.6792,122.7424,122.3757,122.4389,537000.0
2014-07-24 09:30:00,193.95,195.62,193.75,195.54,447500.0,122.6159,123.6717,122.4895,123.6211,447500.0
2014-07-24 10:00:00,195.55,195.57,194.46,194.93,338700.0,123.6275,123.6401,122.9384,123.2355,338700.0
2014-07-24 11:00:00,194.92,195.28,194.91,195.18,303300.0,123.2292,123.4568,123.2229,123.3936,303300.0
2014-07-24 12:00:00,195.14,195.23,194.56,194.63,254000.0,123.3683,123.4252,123.0016,123.0458,254000.0
2014-07-24 13:00:00,194.63,195.04,194.59,195.04,251300.0,123.0458,123.305,123.0206,123.305,251300.0
2014-07-24 14:00:00,195.02,195.46,195.02,195.16,380700.0,123.2924,123.5706,123.2924,123.3809,380700.0
2014-07-24 15:00:00,195.14,195.47,194.98,195.14,762200.0,123.3683,123.5769,123.2671,123.3683,762200.0
2014-07-25 09:30:00,195.3,195.9,195.0,195.58,643500.0,123.4694,123.8487,123.2798,123.6464,643500.0
2014-07-25 10:00:00,195.5,195.62,194.7,194.85,341900.0,123.5959,123.6717,123.0901,123.1849,341900.0
2014-07-25 11:00:00,194.81,194.84,194.26,194.69,278000.0,123.1596,123.1786,122.8119,123.0838,278000.0
2014-07-25 12:00:00,194.67,194.86,194.38,194.51,111700.0,123.0711,123.1912,122.8878,122.97,111700.0
2014-07-25 13:00:00,194.5,194.7,194.38,194.38,175100.0,122.9637,123.0901,122.8878,122.8878,175100.0
2014-07-25 14:00:00,194.37,194.96,193.79,194.28,636700.0,122.8815,123.2545,122.5148,122.8246,636700.0
2014-07-25 15:00:00,194.27,194.36,193.93,194.33,510400.0,122.8182,122.8751,122.6033,122.8562,510400.0
2014-07-28 09:30:00,194.3,194.49,193.65,194.41,200200.0,122.8372,122.9573,122.4263,122.9068,200200.0
2014-07-28 10:00:00,194.41,194.81,193.9,194.7,354800.0,122.9068,123.1596,122.5843,123.0901,354800.0
2014-07-28 11:00:00,194.69,195.22,194.58,194.9,377400.0,123.0838,123.4188,123.0142,123.2165,377400.0
2014-07-28 12:00:00,194.91,195.22,194.89,195.18,169700.0,123.2229,123.4188,123.2102,123.3936,169700.0
2014-07-28 13:00:00,195.18,196.16,195.03,195.9,491300.0,123.3936,124.0131,123.2987,123.8487,491300.0
2014-07-28 14:00:00,195.93,196.25,195.85,196.2,389700.0,123.8677,124.07,123.8171,124.0384,389700.0
2014-07-28 15:00:00,196.21,196.4,195.61,195.78,621700.0,124.0447,124.1648,123.6654,123.7729,621700.0
2014-07-29 09:30:00,195.3,195.71,194.91,195.22,477700.0,123.4694,123.7286,123.2229,123.4188,477700.0
2014-07-29 10:00:00,195.2,195.89,195.18,195.18,405300.0,123.4062,123.8424,123.3936,123.3936,405300.0
2014-07-29 11:00:00,195.2,195.47,194.62,195.47,406300.0,123.4062,123.5769,123.0395,123.5769,406300.0
2014-07-29 12:00:00,195.49,195.77,195.31,195.69,334200.0,123.5895,123.7666,123.4757,123.716,334200.0
2014-07-29 13:00:00,195.68,195.71,195.4,195.64,189700.0,123.7097,123.7286,123.5326,123.6844,189700.0
2014-07-29 14:00:00,195.63,195.69,195.0,195.1,235700.0,123.678,123.716,123.2798,123.343,235700.0
2014-07-29 15:00:00,195.07,195.29,194.54,194.6,614100.0,123.324,123.4631,122.9889,123.0269,614100.0
2014-07-30 09:30:00,195.2,195.99,194.8,194.89,343000.0,123.4062,123.9056,123.1533,123.2102,343000.0
2014-07-30 10:00:00,194.89,195.15,194.41,194.52,397200.0,123.2102,123.3746,122.9068,122.9763,397200.0
2014-07-30 11:00:00,194.52,194.52,193.11,193.18,468600.0,122.9763,122.9763,122.0849,122.1291,468600.0
2014-07-30 12:00:00,193.2,194.34,192.9,194.28,448900.0,122.1418,122.8625,121.9521,122.8246,448900.0
2014-07-30 13:00:00,194.25,194.34,193.28,193.78,324500.0,122.8056,122.8625,122.1924,122.5085,324500.0
2014-07-30 14:00:00,193.84,194.77,193.42,194.24,445200.0,122.5464,123.1343,122.2809,122.7993,445200.0
2014-07-30 15:00:00,194.24,194.3,193.66,193.97,718700.0,122.7993,122.8372,122.4326,122.6286,718700.0
2014-07-31 09:30:00,192.84,194.29,192.64,193.51,378700.0,121.9142,122.8309,121.7878,122.3378,378700.0
2014-07-31 10:00:00,193.47,194.13,193.25,193.66,443000.0,122.3125,122.7297,122.1734,122.4326,443000.0
2014-07-31 11:00:00,193.66,193.88,192.71,192.87,457800.0,122.4326,122.5717,121.832,121.9332,457800.0
2014-07-31 12:00:00,192.88,193.02,192.08,192.66,418500.0,121.9395,122.028,121.4337,121.8004,418500.0
2014-07-31 13:00:00,192.68,192.75,191.98,192.56,412300.0,121.813,121.8573,121.3705,121.7372,412300.0
2014-07-31 14:00:00,192.55,192.75,191.89,191.92,385400.0,121.7309,121.8573,121.3136,121.3326,385400.0
2014-07-31 15:00:00,191.9,192.28,191.54,191.68,844600.0,121.3199,121.5602,121.0923,121.1808,844600.0
2014-08-01 09:30:00,190.5,191.5,189.73,190.15,699900.0,120.4348,121.067,119.948,120.2136,699900.0
2014-08-01 10:00:00,190.17,190.19,189.01,189.28,781600.0,120.2262,120.2389,119.4929,119.6635,781600.0
2014-08-01 11:00:00,189.26,189.91,188.94,189.63,525800.0,119.6509,120.0618,119.4486,119.8848,525800.0
2014-08-01 12:00:00,189.62,189.82,189.34,189.35,244700.0,119.8785,120.0049,119.7015,119.7078,244700.0
2014-08-01 13:00:00,189.39,189.76,188.86,189.66,481600.0,119.7331,119.967,119.398,119.9038,481600.0
2014-08-01 14:00:00,189.66,189.81,189.29,189.43,367500.0,119.9038,119.9986,119.6699,119.7584,367500.0
2014-08-01 15:00:00,189.44,189.53,188.86,189.18,930900.0,119.7647,119.8216,119.398,119.6003,930900.0
2014-08-04 09:30:00,189.35,189.41,188.88,189.13,280400.0,119.7078,119.7457,119.4107,119.5687,280400.0
2014-08-04 10:00:00,189.15,189.29,188.6,188.92,284300.0,119.5814,119.6699,119.2337,119.436,284300.0
2014-08-04 11:00:00,188.9,189.35,188.76,189.19,185200.0,119.4233,119.7078,119.3348,119.6067,185200.0
2014-08-04 12:00:00,189.21,189.5,189.03,189.48,109200.0,119.6193,119.8026,119.5055,119.79,109200.0
2014-08-04 13:00:00,189.46,189.65,189.3,189.35,123400.0,119.7773,119.8975,119.6762,119.7078,123400.0
2014-08-04 14:00:00,189.34,189.78,189.14,189.64,150900.0,119.7015,119.9797,119.575,119.8911,150900.0
2014-08-04 15:00:00,189.64,189.95,189.55,189.63,387300.0,119.8911,120.0871,119.8342,119.8848,387300.0
2014-08-05 09:30:00,188.75,189.2,188.02,188.27,259600.0,119.3285,119.613,118.867,119.025,259600.0
2014-08-05 10:00:00,188.18,189.07,187.88,188.32,405400.0,118.9681,119.5308,118.7785,119.0566,405400.0
2014-08-05 11:00:00,188.32,188.39,187.65,187.75,238900.0,119.0566,119.1009,118.6331,118.6963,238900.0
2014-08-05 12:00:00,187.79,188.02,187.43,187.65,209700.0,118.7216,118.867,118.494,118.6331,209700.0
2014-08-05 13:00:00,187.7,187.9,186.75,187.06,355600.0,118.6647,118.7911,118.0641,118.2601,355600.0
2014-08-05 14:00:00,187.03,187.19,186.44,186.93,516700.0,118.2411,118.3422,117.8681,118.1779,516700.0
2014-08-05 15:00:00,186.92,187.39,186.69,187.09,637300.0,118.1715,118.4687,118.0261,118.279,637300.0
2014-08-06 09:30:00,185.36,185.46,184.44,185.18,523000.0,117.8785,117.942,117.2934,117.764,523000.0
2014-08-06 10:00:00,185.16,186.78,185.15,186.7,552900.0,117.7513,118.7815,117.7449,118.7306,552900.0
2014-08-06 11:00:00,186.69,186.88,186.29,186.38,313700.0,118.7243,118.8451,118.4699,118.5271,313700.0
2014-08-06 12:00:00,186.43,186.83,186.13,186.21,255800.0,118.5589,118.8133,118.3681,118.419,255800.0
2014-08-06 13:00:00,186.16,186.61,186.02,186.12,191900.0,118.3872,118.6734,118.2982,118.3618,191900.0
2014-08-06 14:00:00,186.11,186.16,185.59,185.96,252900.0,118.3554,118.3872,118.0247,118.26,252900.0
2014-08-06 15:00:00,185.93,186.22,185.68,185.9,564300.0,118.2409,118.4254,118.082,118.2219,564300.0
2014-08-07 09:30:00,186.64,186.68,185.53,185.93,310400.0,118.6925,118.7179,117.9866,118.2409,310400.0
2014-08-07 10:00:00,185.93,186.15,184.44,184.79,313600.0,118.2409,118.3808,117.2934,117.516,313600.0
2014-08-07 11:00:00,184.77,184.8,183.81,184.25,395200.0,117.5032,117.5223,116.8927,117.1726,395200.0
2014-08-07 12:00:00,184.23,184.37,183.65,184.08,236900.0,117.1598,117.2489,116.791,117.0644,236900.0
2014-08-07 13:00:00,184.1,184.53,184.02,184.39,174600.0,117.0772,117.3506,117.0263,117.2616,174600.0
2014-08-07 14:00:00,184.41,184.42,183.92,184.0,177400.0,117.2743,117.2807,116.9627,117.0136,177400.0
2014-08-07 15:00:00,183.96,184.47,183.58,184.28,551400.0,116.9881,117.3125,116.7465,117.1916,551400.0
2014-08-08 09:30:00,184.4,184.69,183.58,184.42,189900.0,117.2679,117.4524,116.7465,117.2807,189900.0
2014-08-08 10:00:00,184.45,185.4,184.05,185.2,247200.0,117.2997,117.9039,117.0454,117.7767,247200.0
2014-08-08 11:00:00,185.21,185.75,185.02,185.25,341100.0,117.7831,118.1265,117.6622,117.8085,341100.0
2014-08-08 12:00:00,185.25,185.33,184.7,185.29,113100.0,117.8085,117.8594,117.4587,117.8339,113100.0
2014-08-08 13:00:00,185.28,186.57,185.19,186.31,306500.0,117.8276,118.6479,117.7703,118.4826,306500.0
2014-08-08 14:00:00,186.29,186.43,186.09,186.14,214400.0,118.4699,118.5589,118.3427,118.3745,214400.0
2014-08-08 15:00:00,186.14,186.67,185.78,186.55,605500.0,118.3745,118.7115,118.1455,118.6352,605500.0
2014-08-11 09:30:00,187.81,187.81,186.28,187.09,330000.0,119.4365,119.4365,118.4635,118.9786,330000.0
2014-08-11 10:00:00,187.03,187.58,186.87,187.27,209200.0,118.9405,119.2902,118.8387,119.0931,209200.0
2014-08-11 11:00:00,187.23,188.08,187.16,187.94,268900.0,119.0677,119.6082,119.0232,119.5192,268900.0
2014-08-11 12:00:00,187.94,188.36,187.85,187.97,257200.0,119.5192,119.7863,119.462,119.5383,257200.0
2014-08-11 13:00:00,187.96,188.02,187.01,187.13,179300.0,119.5319,119.5701,118.9278,119.0041,179300.0
2014-08-11 14:00:00,187.13,187.56,186.97,187.4,158600.0,119.0041,119.2775,118.9023,119.1758,158600.0
2014-08-11 15:00:00,187.42,187.75,187.29,187.5,460200.0,119.1885,119.3984,119.1058,119.2394,460200.0
2014-08-12 09:30:00,187.45,188.69,186.81,187.32,238400.0,119.2076,119.9961,118.8006,119.1249,238400.0
2014-08-12 10:00:00,187.28,187.81,187.1,187.15,266300.0,119.0995,119.4365,118.985,119.0168,266300.0
2014-08-12 11:00:00,187.16,187.36,186.87,187.19,141300.0,119.0232,119.1503,118.8387,119.0422,141300.0
2014-08-12 12:00:00,187.17,187.62,186.95,187.38,123800.0,119.0295,119.3157,118.8896,119.1631,123800.0
2014-08-12 13:00:00,187.39,187.5,187.16,187.22,91900.0,119.1694,119.2394,119.0232,119.0613,91900.0
2014-08-12 14:00:00,187.19,187.38,186.85,187.19,123800.0,119.0422,119.1631,118.826,119.0422,123800.0
2014-08-12 15:00:00,187.18,187.77,187.15,187.4,349000.0,119.0359,119.4111,119.0168,119.1758,349000.0
2014-08-13 09:30:00,188.0,188.48,187.37,187.62,134700.0,119.5573,119.8626,119.1567,119.3157,134700.0
2014-08-13 10:00:00,187.63,188.0,187.51,187.9,208900.0,119.322,119.5573,119.2457,119.4937,208900.0
2014-08-13 11:00:00,187.92,188.4,187.89,188.24,193100.0,119.5065,119.8117,119.4874,119.71,193100.0
2014-08-13 12:00:00,188.23,188.29,187.96,188.16,114800.0,119.7036,119.7418,119.5319,119.6591,114800.0
2014-08-13 13:00:00,188.16,188.19,187.92,187.96,136700.0,119.6591,119.6782,119.5065,119.5319,136700.0
2014-08-13 14:00:00,187.96,187.99,187.61,187.73,202100.0,119.5319,119.551,119.3093,119.3856,202100.0
2014-08-13 15:00:00,187.72,187.93,187.55,187.91,382000.0,119.3793,119.5128,119.2712,119.5001,382000.0
2014-08-14 09:30:00,187.57,188.0,186.93,187.52,263600.0,119.2839,119.5573,118.8769,119.2521,263600.0
2014-08-14 10:00:00,187.6,187.66,187.12,187.37,200700.0,119.303,119.3411,118.9977,119.1567,200700.0
2014-08-14 11:00:00,187.39,187.99,187.31,187.95,155000.0,119.1694,119.551,119.1185,119.5255,155000.0
2014-08-14 12:00:00,187.95,188.17,187.79,187.8,131700.0,119.5255,119.6655,119.4238,119.4302,131700.0
2014-08-14 13:00:00,187.8,187.93,187.61,187.85,180700.0,119.4302,119.5128,119.3093,119.462,180700.0
2014-08-14 14:00:00,187.86,187.86,187.49,187.55,203300.0,119.4683,119.4683,119.233,119.2712,203300.0
2014-08-14 15:00:00,187.55,187.97,187.55,187.87,347400.0,119.2712,119.5383,119.2712,119.4747,347400.0
2014-08-15 09:30:00,187.85,188.74,187.85,188.64,433200.0,119.462,120.0279,119.462,119.9643,433200.0
2014-08-15 10:00:00,188.72,188.88,187.25,187.72,366200.0,120.0152,120.117,119.0804,119.3793,366200.0
2014-08-15 11:00:00,187.63,188.19,186.79,187.17,285500.0,119.322,119.6782,118.7879,119.0295,285500.0
2014-08-15 12:00:00,187.16,187.5,186.88,187.32,123400.0,119.0232,119.2394,118.8451,119.1249,123400.0
2014-08-15 13:00:00,187.28,187.56,186.99,187.12,91300.0,119.0995,119.2775,118.915,118.9977,91300.0
2014-08-15 14:00:00,187.07,187.76,187.05,187.53,130900.0,118.9659,119.4047,118.9532,119.2585,130900.0
2014-08-15 15:00:00,187.56,187.81,187.34,187.48,446600.0,119.2775,119.4365,119.1376,119.2267,446600.0
2014-08-18 09:30:00,188.1,189.19,187.76,189.01,385000.0,119.6209,120.3141,119.4047,120.1996,385000.0
2014-08-18 10:00:00,189.01,189.5,188.88,189.48,306700.0,120.1996,120.5113,120.117,120.4985,306700.0
2014-08-18 11:00:00,189.48,189.61,189.05,189.29,231700.0,120.4985,120.5812,120.2251,120.3777,231700.0
2014-08-18 12:00:00,189.26,189.67,189.25,189.54,114300.0,120.3586,120.6194,120.3523,120.5367,114300.0
2014-08-18 13:00:00,189.55,189.8,189.4,189.7,161800.0,120.5431,120.702,120.4477,120.6384,161800.0
2014-08-18 14:00:00,189.7,189.81,189.24,189.4,206200.0,120.6384,120.7084,120.3459,120.4477,206200.0
2014-08-18 15:00:00,189.36,189.48,189.13,189.36,391800.0,120.4222,120.4985,120.276,120.4222,391800.0
2014-08-19 09:30:00,190.04,190.25,189.36,189.96,219900.0,120.8547,120.9882,120.4222,120.8038,219900.0
2014-08-19 10:00:00,189.94,190.03,189.54,189.89,214100.0,120.7911,120.8483,120.5367,120.7593,214100.0
2014-08-19 11:00:00,189.93,189.96,189.68,189.77,103300.0,120.7847,120.8038,120.6257,120.683,103300.0
2014-08-19 12:00:00,189.8,189.96,189.75,189.84,87000.0,120.702,120.8038,120.6702,120.7275,87000.0
2014-08-19 13:00:00,189.83,189.95,189.62,189.7,108900.0,120.7211,120.7974,120.5876,120.6384,108900.0
2014-08-19 14:00:00,189.69,189.93,189.69,189.82,198000.0,120.6321,120.7847,120.6321,120.7148,198000.0
2014-08-19 15:00:00,189.83,190.0,189.73,189.99,380100.0,120.7211,120.8292,120.6575,120.8229,380100.0
2014-08-20 09:30:00,189.86,189.94,189.46,189.6,165900.0,120.7402,120.7911,120.4858,120.5749,165900.0
2014-08-20 10:00:00,189.6,190.0,189.25,189.89,321500.0,120.5749,120.8292,120.3523,120.7593,321500.0
2014-08-20 11:00:00,189.85,190.24,189.79,189.92,159500.0,120.7338,120.9819,120.6957,120.7784,159500.0
2014-08-20 12:00:00,189.92,189.93,189.52,189.75,150300.0,120.7784,120.7847,120.524,120.6702,150300.0
2014-08-20 13:00:00,189.76,190.07,189.63,189.8,96000.0,120.6766,120.8737,120.5939,120.702,96000.0
2014-08-20 14:00:00,189.79,190.14,189.41,190.12,170700.0,120.6957,120.9183,120.454,120.9055,170700.0
2014-08-20 15:00:00,190.13,190.39,190.04,190.1,398800.0,120.9119,121.0772,120.8547,120.8928,398800.0
2014-08-21 09:30:00,190.9,191.48,190.5,191.43,223400.0,121.4016,121.7704,121.1472,121.7386,223400.0
2014-08-21 10:00:00,191.44,192.07,191.17,191.84,384600.0,121.745,122.1456,121.5733,121.9994,384600.0
2014-08-21 11:00:00,191.84,192.03,191.72,191.94,214500.0,121.9994,122.1202,121.9231,122.063,214500.0
2014-08-21 12:00:00,191.96,192.03,191.66,191.7,199800.0,122.0757,122.1202,121.8849,121.9103,199800.0
2014-08-21 13:00:00,191.7,191.94,191.66,191.8,118000.0,121.9103,122.063,121.8849,121.9739,118000.0
2014-08-21 14:00:00,191.79,191.98,191.7,191.84,213200.0,121.9676,122.0884,121.9103,121.9994,213200.0
2014-08-21 15:00:00,191.85,191.97,191.11,191.23,573700.0,122.0057,122.082,121.5351,121.6114,573700.0
2014-08-22 09:30:00,190.77,191.55,190.76,191.55,163900.0,121.3189,121.8149,121.3125,121.8149,163900.0
2014-08-22 10:00:00,191.55,191.88,190.44,190.56,156900.0,121.8149,122.0248,121.109,121.1854,156900.0
2014-08-22 11:00:00,190.52,191.26,190.52,191.04,129700.0,121.1599,121.6305,121.1599,121.4906,129700.0
2014-08-22 12:00:00,191.03,191.22,190.83,190.87,95100.0,121.4843,121.6051,121.3571,121.3825,95100.0
2014-08-22 13:00:00,190.86,191.12,190.76,191.11,109200.0,121.3761,121.5415,121.3125,121.5351,109200.0
2014-08-22 14:00:00,191.11,191.2,190.5,190.58,201600.0,121.5351,121.5924,121.1472,121.1981,201600.0
2014-08-22 15:00:00,190.58,190.99,190.29,190.41,446800.0,121.1981,121.4588,121.0137,121.09,446800.0
2014-08-25 09:30:00,191.39,191.8,190.96,191.52,194100.0,121.7132,121.9739,121.4397,121.7959,194100.0
2014-08-25 10:00:00,191.61,191.8,191.23,191.71,196900.0,121.8531,121.9739,121.6114,121.9167,196900.0
2014-08-25 11:00:00,191.7,191.81,191.18,191.21,133600.0,121.9103,121.9803,121.5796,121.5987,133600.0
2014-08-25 12:00:00,191.19,191.23,190.71,190.93,128000.0,121.586,121.6114,121.2808,121.4207,128000.0
2014-08-25 13:00:00,190.93,191.38,190.79,191.33,154000.0,121.4207,121.7068,121.3316,121.675,154000.0
2014-08-25 14:00:00,191.29,191.36,191.07,191.2,148800.0,121.6496,121.6941,121.5097,121.5924,148800.0
2014-08-25 15:00:00,191.18,191.29,191.07,191.22,328300.0,121.5796,121.6496,121.5097,121.6051,328300.0
2014-08-26 09:30:00,191.02,192.28,191.02,192.23,189100.0,121.4779,122.2792,121.4779,122.2474,189100.0
2014-08-26 10:00:00,192.23,192.37,191.97,192.26,224800.0,122.2474,122.3364,122.082,122.2665,224800.0
2014-08-26 11:00:00,192.3,192.65,192.22,192.33,356200.0,122.2919,122.5145,122.241,122.311,356200.0
2014-08-26 12:00:00,192.32,192.73,192.23,192.63,184000.0,122.3046,122.5654,122.2474,122.5018,184000.0
2014-08-26 13:00:00,192.66,193.17,192.57,193.15,282400.0,122.5208,122.8452,122.4636,122.8325,282400.0
2014-08-26 14:00:00,193.13,193.53,193.08,193.28,352700.0,122.8197,123.0741,122.7879,122.9151,352700.0
2014-08-26 15:00:00,193.25,193.41,192.85,193.01,635600.0,122.896,122.9978,122.6417,122.7434,635600.0
2014-08-27 09:30:00,193.03,194.13,192.45,192.62,297500.0,122.7561,123.4557,122.3873,122.4954,297500.0
2014-08-27 10:00:00,192.57,192.62,191.84,192.07,218900.0,122.4636,122.4954,121.9994,122.1456,218900.0
2014-08-27 11:00:00,192.1,192.43,192.08,192.11,159500.0,122.1647,122.3746,122.152,122.1711,159500.0
2014-08-27 12:00:00,192.1,192.15,191.68,192.08,97400.0,122.1647,122.1965,121.8976,122.152,97400.0
2014-08-27 13:00:00,192.01,192.34,191.95,192.1,107900.0,122.1075,122.3173,122.0693,122.1647,107900.0
2014-08-27 14:00:00,192.09,192.17,191.6,191.62,208600.0,122.1584,122.2092,121.8467,121.8595,208600.0
2014-08-27 15:00:00,191.6,192.3,191.56,192.23,517600.0,121.8467,122.2919,121.8213,122.2474,517600.0
2014-08-28 09:30:00,191.47,191.71,190.66,191.39,194000.0,121.7641,121.9167,121.249,121.7132,194000.0
2014-08-28 10:00:00,191.38,191.79,191.2,191.42,124600.0,121.7068,121.9676,121.5924,121.7323,124600.0
2014-08-28 11:00:00,191.51,191.96,191.44,191.86,98100.0,121.7895,122.0757,121.745,122.0121,98100.0
2014-08-28 12:00:00,191.87,192.25,191.76,192.15,88600.0,122.0184,122.2601,121.9485,122.1965,88600.0
2014-08-28 13:00:00,192.17,192.3,192.08,192.16,78600.0,122.2092,122.2919,122.152,122.2029,78600.0
2014-08-28 14:00:00,192.16,192.22,191.85,191.86,134000.0,122.2029,122.241,122.0057,122.0121,134000.0
2014-08-28 15:00:00,191.84,192.09,191.8,192.01,331400.0,121.9994,122.1584,121.9739,122.1075,331400.0
2014-08-29 09:30:00,192.28,192.7,192.06,192.18,194100.0,122.2792,122.5463,122.1393,122.2156,194100.0
2014-08-29 10:00:00,192.1,192.14,191.14,191.52,211600.0,122.1647,122.1901,121.5542,121.7959,211600.0
2014-08-29 11:00:00,191.59,192.53,191.59,192.47,167000.0,121.8404,122.4382,121.8404,122.4,167000.0
2014-08-29 12:00:00,192.49,192.75,192.22,192.42,128100.0,122.4127,122.5781,122.241,122.3682,128100.0
2014-08-29 13:00:00,192.4,192.45,191.92,192.29,177500.0,122.3555,122.3873,122.0502,122.2855,177500.0
2014-08-29 14:00:00,192.28,192.3,191.82,191.85,221400.0,122.2792,122.2919,121.9866,122.0057,221400.0
2014-08-29 15:00:00,191.84,192.37,191.62,192.28,504300.0,121.9994,122.3364,121.8595,122.2792,504300.0
2014-09-02 09:30:00,192.68,192.97,191.4,191.4,330300.0,122.5336,122.718,121.7196,121.7196,330300.0
2014-09-02 10:00:00,191.42,191.83,191.0,191.7,396300.0,121.7323,121.993,121.4652,121.9103,396300.0
2014-09-02 11:00:00,191.7,191.91,191.45,191.53,250300.0,121.9103,122.0439,121.7513,121.8022,250300.0
2014-09-02 12:00:00,191.52,191.54,191.03,191.05,328400.0,121.7959,121.8086,121.4843,121.497,328400.0
2014-09-02 13:00:00,191.03,191.58,190.93,191.55,204800.0,121.4843,121.834,121.4207,121.8149,204800.0
2014-09-02 14:00:00,191.58,191.74,191.31,191.36,203800.0,121.834,121.9358,121.6623,121.6941,203800.0
2014-09-02 15:00:00,191.35,191.64,191.32,191.5,401000.0,121.6878,121.8722,121.6687,121.7831,401000.0
2014-09-03 09:30:00,192.39,192.9,192.07,192.58,199100.0,122.3491,122.6735,122.1456,122.47,199100.0
2014-09-03 10:00:00,192.53,192.95,192.28,192.47,253500.0,122.4382,122.7053,122.2792,122.4,253500.0
2014-09-03 11:00:00,192.44,192.55,191.86,191.88,176600.0,122.3809,122.4509,122.0121,122.0248,176600.0
2014-09-03 12:00:00,191.88,192.23,191.87,192.15,137400.0,122.0248,122.2474,122.0184,122.1965,137400.0
2014-09-03 13:00:00,192.15,192.31,191.92,192.05,103200.0,122.1965,122.2983,122.0502,122.1329,103200.0
2014-09-03 14:00:00,192.05,192.18,191.88,191.94,158500.0,122.1329,122.2156,122.0248,122.063,158500.0
2014-09-03 15:00:00,191.91,192.06,191.86,191.95,302800.0,122.0439,122.1393,122.0121,122.0693,302800.0
2014-09-04 09:30:00,191.69,192.69,191.56,192.41,263200.0,121.904,122.5399,121.8213,122.3619,263200.0
2014-09-04 10:00:00,192.41,192.47,191.8,191.96,237900.0,122.3619,122.4,121.9739,122.0757,237900.0
2014-09-04 11:00:00,191.94,192.05,191.51,191.92,206700.0,122.063,122.1329,121.7895,122.0502,206700.0
2014-09-04 12:00:00,191.95,191.99,191.38,191.51,142800.0,122.0693,122.0948,121.7068,121.7895,142800.0
2014-09-04 13:00:00,191.49,191.82,191.37,191.42,194300.0,121.7768,121.9866,121.7005,121.7323,194300.0
2014-09-04 14:00:00,191.43,191.67,190.51,190.53,262000.0,121.7386,121.8913,121.1536,121.1663,262000.0
2014-09-04 15:00:00,190.57,190.82,190.06,190.76,709400.0,121.1917,121.3507,120.8674,121.3125,709400.0
2014-09-05 09:30:00,190.53,191.17,190.09,190.57,187000.0,121.1663,121.5733,120.8865,121.1917,187000.0
2014-09-05 10:00:00,190.59,190.99,190.4,190.79,197800.0,121.2044,121.4588,121.0836,121.3316,197800.0
2014-09-05 11:00:00,190.79,191.54,190.71,191.32,243100.0,121.3316,121.8086,121.2808,121.6687,243100.0
2014-09-05 12:00:00,191.32,191.74,191.14,191.56,160600.0,121.6687,121.9358,121.5542,121.8213,160600.0
2014-09-05 13:00:00,191.55,191.75,191.0,191.04,145200.0,121.8149,121.9421,121.4652,121.4906,145200.0
2014-09-05 14:00:00,191.03,191.24,190.81,191.04,197200.0,121.4843,121.6178,121.3443,121.4906,197200.0
2014-09-05 15:00:00,191.04,191.2,190.91,191.16,407600.0,121.4906,121.5924,121.4079,121.5669,407600.0
2014-09-08 09:30:00,190.73,191.2,190.01,190.72,232500.0,121.2935,121.5924,120.8356,121.2871,232500.0
2014-09-08 10:00:00,190.74,190.93,189.6,189.9,302600.0,121.2998,121.4207,120.5749,120.7656,302600.0
2014-09-08 11:00:00,189.9,190.08,189.71,189.77,231200.0,120.7656,120.8801,120.6448,120.683,231200.0
2014-09-08 12:00:00,189.72,190.29,189.51,190.03,183200.0,120.6512,121.0137,120.5176,120.8483,183200.0
2014-09-08 13:00:00,190.06,190.19,189.65,189.93,244300.0,120.8674,120.9501,120.6067,120.7847,244300.0
2014-09-08 14:00:00,189.89,190.15,189.83,189.87,167500.0,120.7593,120.9246,120.7211,120.7466,167500.0
2014-09-08 15:00:00,189.89,190.22,189.87,190.14,356400.0,120.7593,120.9691,120.7466,120.9183,356400.0
2014-09-09 09:30:00,190.34,190.68,189.78,190.05,253000.0,121.0455,121.2617,120.6893,120.861,253000.0
2014-09-09 10:00:00,190.02,190.33,189.93,190.19,217900.0,120.8419,121.0391,120.7847,120.9501,217900.0
2014-09-09 11:00:00,190.2,190.3,189.98,190.17,236600.0,120.9564,121.02,120.8165,120.9373,236600.0
2014-09-09 12:00:00,190.15,190.19,189.82,190.03,155600.0,120.9246,120.9501,120.7148,120.8483,155600.0
2014-09-09 13:00:00,190.0,190.74,189.95,190.61,165300.0,120.8292,121.2998,120.7974,121.2172,165300.0
2014-09-09 14:00:00,190.61,190.61,189.91,190.08,254800.0,121.2172,121.2172,120.772,120.8801,254800.0
2014-09-09 15:00:00,190.05,190.2,189.83,190.02,399500.0,120.861,120.9564,120.7211,120.8419,399500.0
2014-09-10 09:30:00,190.12,191.18,190.1,190.84,393200.0,120.9055,121.5796,120.8928,121.3634,393200.0
2014-09-10 10:00:00,190.84,191.17,190.61,190.9,277900.0,121.3634,121.5733,121.2172,121.4016,277900.0
2014-09-10 11:00:00,190.9,191.88,190.81,191.68,358900.0,121.4016,122.0248,121.3443,121.8976,358900.0
2014-09-10 12:00:00,191.62,192.08,191.52,191.6,146800.0,121.8595,122.152,121.7959,121.8467,146800.0
2014-09-10 13:00:00,191.58,192.15,191.46,191.54,164500.0,121.834,122.1965,121.7577,121.8086,164500.0
2014-09-10 14:00:00,191.54,191.74,191.3,191.36,150500.0,121.8086,121.9358,121.656,121.6941,150500.0
2014-09-10 15:00:00,191.34,191.96,191.31,191.46,556300.0,121.6814,122.0757,121.6623,121.7577,556300.0
2014-09-11 09:30:00,191.08,192.39,190.12,192.31,362600.0,121.516,122.3491,120.9055,122.2983,362600.0
2014-09-11 10:00:00,192.28,192.78,191.31,191.54,416100.0,122.2792,122.5972,121.6623,121.8086,416100.0
2014-09-11 11:00:00,191.51,191.98,191.44,191.78,181300.0,121.7895,122.0884,121.745,121.9612,181300.0
2014-09-11 12:00:00,191.75,192.23,191.66,191.79,120500.0,121.9421,122.2474,121.8849,121.9676,120500.0
2014-09-11 13:00:00,191.8,191.95,191.31,191.44,170900.0,121.9739,122.0693,121.6623,121.745,170900.0
2014-09-11 14:00:00,191.44,191.78,191.38,191.38,129900.0,121.745,121.9612,121.7068,121.7068,129900.0
2014-09-11 15:00:00,191.41,191.82,191.33,191.71,390600.0,121.7259,121.9866,121.675,121.9167,390600.0
2014-09-12 09:30:00,191.47,191.6,190.78,191.03,230700.0,121.7641,121.8467,121.3253,121.4843,230700.0
2014-09-12 10:00:00,190.99,191.43,190.73,191.27,291300.0,121.4588,121.7386,121.2935,121.6369,291300.0
2014-09-12 11:00:00,191.29,191.34,190.73,190.95,212300.0,121.6496,121.6814,121.2935,121.4334,212300.0
2014-09-12 12:00:00,190.93,191.2,190.66,190.92,294100.0,121.4207,121.5924,121.249,121.4143,294100.0
2014-09-12 13:00:00,190.94,190.94,190.6,190.81,258600.0,121.427,121.427,121.2108,121.3443,258600.0
2014-09-12 14:00:00,190.8,191.11,190.57,190.91,269700.0,121.338,121.5351,121.1917,121.4079,269700.0
2014-09-12 15:00:00,190.89,191.44,190.85,191.21,614200.0,121.3952,121.745,121.3698,121.5987,614200.0
2014-09-15 09:30:00,191.42,191.42,190.58,190.6,256700.0,121.7323,121.7323,121.1981,121.2108,256700.0
2014-09-15 10:00:00,190.67,191.18,190.58,191.12,295400.0,121.2553,121.5796,121.1981,121.5415,295400.0
2014-09-15 11:00:00,191.15,191.91,191.0,191.91,290000.0,121.5606,122.0439,121.4652,122.0439,290000.0
2014-09-15 12:00:00,191.87,191.93,191.32,191.41,187400.0,122.0184,122.0566,121.6687,121.7259,187400.0
2014-09-15 13:00:00,191.41,191.7,191.4,191.4,152900.0,121.7259,121.9103,121.7196,121.7196,152900.0
2014-09-15 14:00:00,191.4,192.49,191.35,191.95,232800.0,121.7196,122.4127,121.6878,122.0693,232800.0
2014-09-15 15:00:00,191.94,192.12,191.66,191.88,392900.0,122.063,122.1774,121.8849,122.0248,392900.0
2014-09-16 09:30:00,191.25,192.3,190.82,191.73,205900.0,121.6242,122.2919,121.3507,121.9294,205900.0
2014-09-16 10:00:00,191.83,191.92,191.44,191.6,144300.0,121.993,122.0502,121.745,121.8467,144300.0
2014-09-16 11:00:00,191.63,192.74,191.59,192.49,268600.0,121.8658,122.5717,121.8404,122.4127,268600.0
2014-09-16 12:00:00,192.44,192.96,192.42,192.91,293300.0,122.3809,122.7116,122.3682,122.6798,293300.0
2014-09-16 13:00:00,192.87,193.5,192.83,193.28,350800.0,122.6544,123.055,122.629,122.9151,350800.0
2014-09-16 14:00:00,193.26,193.57,193.14,193.3,235500.0,122.9024,123.0995,122.8261,122.9278,235500.0
2014-09-16 15:00:00,193.31,193.45,192.93,193.01,500000.0,122.9342,123.0232,122.6925,122.7434,500000.0
2014-09-17 09:30:00,193.22,193.64,192.38,193.08,291900.0,122.877,123.1441,122.3428,122.7879,291900.0
2014-09-17 10:00:00,193.05,193.51,192.75,192.83,213200.0,122.7689,123.0614,122.5781,122.629,213200.0
2014-09-17 11:00:00,192.81,192.93,192.52,192.77,159800.0,122.6162,122.6925,122.4318,122.5908,159800.0
2014-09-17 12:00:00,192.78,192.82,192.46,192.77,126200.0,122.5972,122.6226,122.3937,122.5908,126200.0
2014-09-17 13:00:00,192.76,192.99,192.51,192.9,148900.0,122.5844,122.7307,122.4254,122.6735,148900.0
2014-09-17 14:00:00,192.93,193.3,192.3,193.08,349200.0,122.6925,122.9278,122.2919,122.7879,349200.0
2014-09-17 15:00:00,193.06,193.44,192.69,192.88,671000.0,122.7752,123.0169,122.5399,122.6607,671000.0
2014-09-18 09:30:00,192.79,193.26,192.71,193.26,183300.0,122.6035,122.9024,122.5526,122.9024,183300.0
2014-09-18 10:00:00,193.18,194.13,193.12,193.9,572000.0,122.8515,123.4557,122.8134,123.3094,572000.0
2014-09-18 11:00:00,193.9,194.1,193.58,193.66,253300.0,123.3094,123.4366,123.1059,123.1568,253300.0
2014-09-18 12:00:00,193.66,194.06,193.66,193.99,152400.0,123.1568,123.4112,123.1568,123.3666,152400.0
2014-09-18 13:00:00,193.99,194.09,193.8,193.85,128000.0,123.3666,123.4302,123.2458,123.2776,128000.0
2014-09-18 14:00:00,193.86,194.01,193.58,193.6,190200.0,123.284,123.3794,123.1059,123.1186,190200.0
2014-09-18 15:00:00,193.6,193.96,193.6,193.77,589300.0,123.1186,123.3476,123.1186,123.2267,589300.0
2014-09-19 09:30:00,194.54,195.0,193.77,193.93,2282200.0,123.7164,124.0089,123.2267,123.3285,2282200.0
2014-09-19 10:00:00,193.97,194.41,193.6,194.07,416700.0,123.3539,123.6337,123.1186,123.4175,416700.0
2014-09-19 11:00:00,194.12,194.31,193.92,194.27,267900.0,123.4493,123.5701,123.3221,123.5447,267900.0
2014-09-19 12:00:00,194.26,194.31,193.71,193.8,177100.0,123.5383,123.5701,123.1886,123.2458,177100.0
2014-09-19 13:00:00,193.81,193.83,193.19,193.5,302200.0,123.2522,123.2649,122.8579,123.055,302200.0
2014-09-19 14:00:00,193.51,194.23,193.29,194.12,206500.0,123.0614,123.5193,122.9215,123.4493,206500.0
2014-09-19 15:00:00,194.09,194.37,193.9,193.97,924800.0,123.4302,123.6083,123.3094,123.3539,924800.0
2014-09-22 09:30:00,193.72,194.09,193.44,193.62,320400.0,123.1949,123.4302,123.0169,123.1313,320400.0
2014-09-22 10:00:00,193.62,194.14,193.62,193.97,534300.0,123.1313,123.462,123.1313,123.3539,534300.0
2014-09-22 11:00:00,193.95,193.95,193.31,193.5,385600.0,123.3412,123.3412,122.9342,123.055,385600.0
2014-09-22 12:00:00,193.47,193.57,192.87,193.0,263500.0,123.036,123.0995,122.6544,122.7371,263500.0
2014-09-22 13:00:00,192.99,193.27,192.92,193.13,156400.0,122.7307,122.9088,122.6862,122.8197,156400.0
2014-09-22 14:00:00,193.05,193.25,192.89,192.89,247200.0,122.7689,122.896,122.6671,122.6671,247200.0
2014-09-22 15:00:00,192.88,193.23,192.63,193.12,496700.0,122.6607,122.8833,122.5018,122.8134,496700.0
2014-09-23 09:30:00,192.75,193.07,192.16,192.83,390400.0,122.5781,122.7816,122.2029,122.629,390400.0
2014-09-23 10:00:00,192.76,192.96,192.18,192.18,295300.0,122.5844,122.7116,122.2156,122.2156,295300.0
2014-09-23 11:00:00,192.21,192.84,192.14,192.8,397300.0,122.2347,122.6353,122.1901,122.6099,397300.0
2014-09-23 12:00:00,192.81,192.94,192.27,192.32,147100.0,122.6162,122.6989,122.2728,122.3046,147100.0
2014-09-23 13:00:00,192.28,192.3,191.74,191.74,233900.0,122.2792,122.2919,121.9358,121.9358,233900.0
2014-09-23 14:00:00,191.76,191.92,191.52,191.62,363600.0,121.9485,122.0502,121.7959,121.8595,363600.0
2014-09-23 15:00:00,191.6,192.31,191.6,191.67,520100.0,121.8467,122.2983,121.8467,121.8913,520100.0
2014-09-24 09:30:00,191.0,191.35,189.88,190.41,536900.0,121.4652,121.6878,120.7529,121.09,536900.0
2014-09-24 10:00:00,190.4,190.71,190.08,190.21,397500.0,121.0836,121.2808,120.8801,120.9628,397500.0
2014-09-24 11:00:00,190.21,191.67,190.06,191.47,349200.0,120.9628,121.8913,120.8674,121.7641,349200.0
2014-09-24 12:00:00,191.49,191.87,191.4,191.81,123700.0,121.7768,122.0184,121.7196,121.9803,123700.0
2014-09-24 13:00:00,191.84,192.11,191.79,192.02,164500.0,121.9994,122.1711,121.9676,122.1138,164500.0
2014-09-24 14:00:00,192.02,192.23,191.66,192.17,213400.0,122.1138,122.2474,121.8849,122.2092,213400.0
2014-09-24 15:00:00,192.2,192.45,192.03,192.28,441300.0,122.2283,122.3873,122.1202,122.2792,441300.0
2014-09-25 09:30:00,192.05,192.5,190.84,191.17,296200.0,122.1329,122.4191,121.3634,121.5733,296200.0
2014-09-25 10:00:00,191.19,191.31,189.73,190.08,661700.0,121.586,121.6623,120.6575,120.8801,661700.0
2014-09-25 11:00:00,190.09,190.13,189.37,189.68,487500.0,120.8865,120.9119,120.4286,120.6257,487500.0
2014-09-25 12:00:00,189.7,189.85,189.36,189.43,285400.0,120.6384,120.7338,120.4222,120.4667,285400.0
2014-09-25 13:00:00,189.45,189.61,189.03,189.06,220400.0,120.4795,120.5812,120.2124,120.2314,220400.0
2014-09-25 14:00:00,189.05,189.53,188.97,189.31,261700.0,120.2251,120.5303,120.1742,120.3904,261700.0
2014-09-25 15:00:00,189.31,189.62,189.1,189.11,941900.0,120.3904,120.5876,120.2569,120.2632,941900.0
2014-09-26 09:30:00,188.93,189.46,188.61,189.19,244700.0,120.1488,120.4858,119.9453,120.3141,244700.0
2014-09-26 10:00:00,189.21,189.62,188.96,189.31,310100.0,120.3268,120.5876,120.1678,120.3904,310100.0
2014-09-26 11:00:00,189.32,189.48,188.93,189.05,233100.0,120.3968,120.4985,120.1488,120.2251,233100.0
2014-09-26 12:00:00,189.06,189.35,189.02,189.19,114600.0,120.2314,120.4159,120.206,120.3141,114600.0
2014-09-26 13:00:00,189.19,189.39,189.09,189.36,111600.0,120.3141,120.4413,120.2505,120.4222,111600.0
2014-09-26 14:00:00,189.39,190.31,189.35,190.12,298200.0,120.4413,121.0264,120.4159,120.9055,298200.0
2014-09-26 15:00:00,190.11,190.33,190.01,190.05,540700.0,120.8992,121.0391,120.8356,120.861,540700.0
2014-09-29 09:30:00,188.51,188.93,188.12,188.9,343700.0,119.8817,120.1488,119.6337,120.1297,343700.0
2014-09-29 10:00:00,188.84,189.17,188.76,188.98,259000.0,120.0915,120.3014,120.0407,120.1806,259000.0
2014-09-29 11:00:00,188.96,189.72,188.95,189.59,197000.0,120.1678,120.6512,120.1615,120.5685,197000.0
2014-09-29 12:00:00,189.55,189.65,189.11,189.27,139100.0,120.5431,120.6067,120.2632,120.365,139100.0
2014-09-29 13:00:00,189.28,189.71,189.13,189.67,128300.0,120.3714,120.6448,120.276,120.6194,128300.0
2014-09-29 14:00:00,189.68,189.73,188.94,189.29,216100.0,120.6257,120.6575,120.1551,120.3777,216100.0
2014-09-29 15:00:00,189.3,189.96,189.23,189.62,528600.0,120.3841,120.8038,120.3396,120.5876,528600.0
2014-09-30 09:30:00,189.64,190.0,189.15,189.71,188300.0,120.6003,120.8292,120.2887,120.6448,188300.0
2014-09-30 10:00:00,189.71,189.99,189.34,189.94,241900.0,120.6448,120.8229,120.4095,120.7911,241900.0
2014-09-30 11:00:00,189.98,190.73,189.92,190.68,313300.0,120.8165,121.2935,120.7784,121.2617,313300.0
2014-09-30 12:00:00,190.69,190.85,189.68,190.07,315200.0,121.268,121.3698,120.6257,120.8737,315200.0
2014-09-30 13:00:00,190.05,190.27,189.58,189.88,125600.0,120.861,121.0009,120.5621,120.7529,125600.0
2014-09-30 14:00:00,189.88,190.19,189.24,190.0,278200.0,120.7529,120.9501,120.3459,120.8292,278200.0
2014-09-30 15:00:00,190.0,190.32,189.69,189.89,476700.0,120.8292,121.0327,120.6321,120.7593,476700.0
2014-10-01 09:30:00,189.91,190.4,188.34,188.92,270200.0,120.772,121.0836,119.7736,120.1424,270200.0
2014-10-01 10:00:00,188.91,188.99,188.04,188.22,294500.0,120.1361,120.1869,119.5828,119.6973,294500.0
2014-10-01 11:00:00,188.25,188.49,187.57,187.69,225700.0,119.7163,119.869,119.2839,119.3602,225700.0
2014-10-01 12:00:00,187.65,187.87,187.21,187.4,236400.0,119.3348,119.4747,119.0549,119.1758,236400.0
2014-10-01 13:00:00,187.4,187.52,186.86,186.94,255000.0,119.1758,119.2521,118.8324,118.8832,255000.0
2014-10-01 14:00:00,186.95,187.5,186.81,187.19,309700.0,118.8896,119.2394,118.8006,119.0422,309700.0
2014-10-01 15:00:00,187.2,187.6,186.79,187.19,860800.0,119.0486,119.303,118.7879,119.0422,860800.0
2014-10-02 09:30:00,187.66,187.66,186.6,187.18,235500.0,119.3411,119.3411,118.667,119.0359,235500.0
2014-10-02 10:00:00,187.14,187.27,186.47,186.64,277400.0,119.0104,119.0931,118.5844,118.6925,277400.0
2014-10-02 11:00:00,186.66,187.05,186.24,186.68,290500.0,118.7052,118.9532,118.4381,118.7179,290500.0
2014-10-02 12:00:00,186.69,186.91,186.52,186.77,158100.0,118.7243,118.8642,118.6161,118.7751,158100.0
2014-10-02 13:00:00,186.82,187.43,186.74,187.1,187400.0,118.8069,119.1949,118.7561,118.985,187400.0
2014-10-02 14:00:00,187.12,187.78,187.1,187.4,245900.0,118.9977,119.4174,118.985,119.1758,245900.0
2014-10-02 15:00:00,187.43,187.49,186.79,186.91,379600.0,119.1949,119.233,118.7879,118.8642,379600.0
2014-10-03 09:30:00,188.11,189.0,187.56,188.89,362200.0,119.6273,120.1933,119.2775,120.1233,362200.0
2014-10-03 10:00:00,188.93,189.07,187.83,188.4,518500.0,120.1488,120.2378,119.4492,119.8117,518500.0
2014-10-03 11:00:00,188.4,188.68,188.29,188.36,148700.0,119.8117,119.9898,119.7418,119.7863,148700.0
2014-10-03 12:00:00,188.36,189.37,188.31,189.16,214200.0,119.7863,120.4286,119.7545,120.295,214200.0
2014-10-03 13:00:00,189.14,189.2,188.91,188.91,147800.0,120.2823,120.3205,120.1361,120.1361,147800.0
2014-10-03 14:00:00,188.88,189.01,188.67,188.82,233400.0,120.117,120.1996,119.9834,120.0788,233400.0
2014-10-03 15:00:00,188.81,189.0,188.54,188.59,539100.0,120.0725,120.1933,119.9008,119.9326,539100.0
2014-10-06 09:30:00,189.69,190.89,189.27,190.44,288000.0,120.6321,121.3952,120.365,121.109,288000.0
2014-10-06 10:00:00,190.42,190.73,189.24,189.56,297200.0,121.0963,121.2935,120.3459,120.5494,297200.0
2014-10-06 11:00:00,189.57,189.87,188.78,189.08,214000.0,120.5558,120.7466,120.0534,120.2442,214000.0
2014-10-06 12:00:00,189.08,189.38,188.71,188.92,177700.0,120.2442,120.4349,120.0089,120.1424,177700.0
2014-10-06 13:00:00,188.88,189.3,188.73,189.07,127400.0,120.117,120.3841,120.0216,120.2378,127400.0
2014-10-06 14:00:00,189.08,189.36,188.77,189.19,178600.0,120.2442,120.4222,120.047,120.3141,178600.0
2014-10-06 15:00:00,189.18,189.24,188.71,189.05,384700.0,120.3078,120.3459,120.0089,120.2251,384700.0
2014-10-07 09:30:00,187.77,187.95,186.93,187.03,311800.0,119.4111,119.5255,118.8769,118.9405,311800.0
2014-10-07 10:00:00,187.01,188.12,187.0,187.43,220900.0,118.9278,119.6337,118.9214,119.1949,220900.0
2014-10-07 11:00:00,187.4,187.57,186.97,187.46,187800.0,119.1758,119.2839,118.9023,119.2139,187800.0
2014-10-07 12:00:00,187.4,187.63,187.1,187.21,117600.0,119.1758,119.322,118.985,119.0549,117600.0
2014-10-07 13:00:00,187.18,187.61,187.02,187.51,135300.0,119.0359,119.3093,118.9341,119.2457,135300.0
2014-10-07 14:00:00,187.48,187.5,186.59,186.63,260700.0,119.2267,119.2394,118.6607,118.6861,260700.0
2014-10-07 15:00:00,186.59,186.73,185.54,185.65,1022900.0,118.6607,118.7497,117.9929,118.0629,1022900.0
2014-10-08 09:30:00,185.97,186.77,185.61,186.2,240300.0,118.2664,118.7751,118.0374,118.4126,240300.0
2014-10-08 10:00:00,186.22,186.96,185.76,186.25,291900.0,118.4254,118.896,118.1328,118.4444,291900.0
2014-10-08 11:00:00,186.21,187.45,186.21,187.45,274200.0,118.419,119.2076,118.419,119.2076,274200.0
2014-10-08 12:00:00,187.4,187.67,186.77,186.93,126900.0,119.1758,119.3475,118.7751,118.8769,126900.0
2014-10-08 13:00:00,186.94,187.39,186.73,187.33,110800.0,118.8832,119.1694,118.7497,119.1313,110800.0
2014-10-08 14:00:00,187.31,188.91,187.31,188.61,253300.0,119.1185,120.1361,119.1185,119.9453,253300.0
2014-10-08 15:00:00,188.68,189.6,188.62,189.27,724300.0,119.9898,120.5749,119.9516,120.365,724300.0
2014-10-09 09:30:00,189.12,189.5,188.4,188.47,169700.0,120.2696,120.5113,119.8117,119.8562,169700.0
2014-10-09 10:00:00,188.47,188.7,187.93,188.36,204000.0,119.8562,120.0025,119.5128,119.7863,204000.0
2014-10-09 11:00:00,188.34,188.59,187.06,187.21,186300.0,119.7736,119.9326,118.9596,119.0549,186300.0
2014-10-09 12:00:00,187.21,187.42,186.35,186.78,212000.0,119.0549,119.1885,118.508,118.7815,212000.0
2014-10-09 13:00:00,186.76,187.26,186.09,186.63,219400.0,118.7688,119.0867,118.3427,118.6861,219400.0
2014-10-09 14:00:00,186.61,186.98,186.3,186.6,240900.0,118.6734,118.9087,118.4762,118.667,240900.0
2014-10-09 15:00:00,186.61,187.11,186.27,186.45,579100.0,118.6734,118.9914,118.4572,118.5716,579100.0
2014-10-10 09:30:00,185.86,186.94,185.1,186.43,686200.0,118.1964,118.8832,117.7131,118.5589,686200.0
2014-10-10 10:00:00,186.52,186.94,185.61,186.59,541400.0,118.6161,118.8832,118.0374,118.6607,541400.0
2014-10-10 11:00:00,186.63,187.0,186.3,186.92,553900.0,118.6861,118.9214,118.4762,118.8705,553900.0
2014-10-10 12:00:00,186.91,187.74,186.56,187.67,555000.0,118.8642,119.392,118.6416,119.3475,555000.0
2014-10-10 13:00:00,187.66,187.7,187.13,187.24,317900.0,119.3411,119.3666,119.0041,119.074,317900.0
2014-10-10 14:00:00,187.29,187.43,186.37,186.67,300700.0,119.1058,119.1949,118.5208,118.7115,300700.0
2014-10-10 15:00:00,186.66,186.77,185.89,185.91,1084000.0,118.7052,118.7751,118.2155,118.2282,1084000.0
2014-10-13 09:30:00,185.49,186.2,185.1,185.84,288300.0,117.9611,118.4126,117.7131,118.1837,288300.0
2014-10-13 10:00:00,185.88,186.1,184.8,185.44,367100.0,118.2091,118.3491,117.5223,117.9293,367100.0
2014-10-13 11:00:00,185.46,186.1,185.21,185.87,215200.0,117.942,118.3491,117.7831,118.2028,215200.0
2014-10-13 12:00:00,185.87,186.6,185.49,186.43,293800.0,118.2028,118.667,117.9611,118.5589,293800.0
2014-10-13 13:00:00,186.47,186.65,185.69,185.96,249000.0,118.5844,118.6988,118.0883,118.26,249000.0
2014-10-13 14:00:00,185.93,186.24,185.23,185.45,214300.0,118.2409,118.4381,117.7958,117.9357,214300.0
2014-10-13 15:00:00,185.5,185.7,183.42,183.61,1090900.0,117.9675,118.0947,116.6447,116.7656,1090900.0
2014-10-14 09:30:00,184.89,185.59,184.01,185.36,431200.0,117.5796,118.0247,117.0199,117.8785,431200.0
2014-10-14 10:00:00,185.45,185.72,183.89,184.41,507300.0,117.9357,118.1074,116.9436,117.2743,507300.0
2014-10-14 11:00:00,184.46,185.36,184.23,184.92,381800.0,117.3061,117.8785,117.1598,117.5986,381800.0
2014-10-14 12:00:00,184.92,185.09,184.51,184.78,228900.0,117.5986,117.7067,117.3379,117.5096,228900.0
2014-10-14 13:00:00,184.81,185.32,184.6,185.28,286400.0,117.5287,117.853,117.3951,117.8276,286400.0
2014-10-14 14:00:00,185.31,185.57,184.17,184.47,306900.0,117.8467,118.012,117.1217,117.3125,306900.0
2014-10-14 15:00:00,184.5,184.7,183.59,183.84,666000.0,117.3315,117.4587,116.7528,116.9118,666000.0
2014-10-15 09:30:00,182.46,182.87,180.66,182.19,707800.0,116.0342,116.295,114.8895,115.8625,707800.0
2014-10-15 10:00:00,182.09,183.79,181.1,181.56,743600.0,115.7989,116.88,115.1693,115.4619,743600.0
2014-10-15 11:00:00,181.53,182.05,180.63,181.44,606700.0,115.4428,115.7735,114.8704,115.3856,606700.0
2014-10-15 12:00:00,181.41,181.42,179.7,179.83,429700.0,115.3665,115.3728,114.279,114.3617,429700.0
2014-10-15 13:00:00,179.83,180.45,178.75,179.37,558800.0,114.3617,114.756,113.6749,114.0692,558800.0
2014-10-15 14:00:00,179.4,180.89,178.91,180.23,765100.0,114.0882,115.0358,113.7766,114.6161,765100.0
2014-10-15 15:00:00,180.25,182.1,180.01,181.78,1481400.0,114.6288,115.8053,114.4762,115.6018,1481400.0
2014-10-16 09:30:00,179.8,180.31,178.76,179.68,679900.0,114.3426,114.6669,113.6812,114.2663,679900.0
2014-10-16 10:00:00,179.58,181.19,178.69,180.62,850000.0,114.2027,115.2266,113.6367,114.8641,850000.0
2014-10-16 11:00:00,180.7,180.97,179.13,179.59,562300.0,114.915,115.0867,113.9165,114.2091,562300.0
2014-10-16 12:00:00,179.56,180.47,179.51,180.25,456900.0,114.19,114.7687,114.1582,114.6288,456900.0
2014-10-16 13:00:00,180.31,181.48,180.23,180.88,552000.0,114.6669,115.411,114.6161,115.0294,552000.0
2014-10-16 14:00:00,180.93,181.06,179.56,179.63,427600.0,115.0612,115.1439,114.19,114.2345,427600.0
2014-10-16 15:00:00,179.61,180.29,179.19,179.77,859400.0,114.2218,114.6542,113.9547,114.3235,859400.0
2014-10-17 09:30:00,181.24,181.42,180.22,180.71,605900.0,115.2584,115.3728,114.6097,114.9213,605900.0
2014-10-17 10:00:00,180.72,181.78,180.46,181.69,501600.0,114.9277,115.6018,114.7623,115.5445,501600.0
2014-10-17 11:00:00,181.68,182.58,181.6,182.3,405500.0,115.5382,116.1105,115.4873,115.9325,405500.0
2014-10-17 12:00:00,182.3,182.83,182.23,182.64,236200.0,115.9325,116.2695,115.888,116.1487,236200.0
2014-10-17 13:00:00,182.67,182.84,181.92,182.12,265200.0,116.1678,116.2759,115.6908,115.818,265200.0
2014-10-17 14:00:00,182.08,182.21,181.68,181.84,348300.0,115.7926,115.8752,115.5382,115.6399,348300.0
2014-10-17 15:00:00,181.85,182.66,181.3,182.07,962000.0,115.6463,116.1614,115.2965,115.7862,962000.0
2014-10-20 09:30:00,166.84,170.14,166.69,168.99,5134600.0,106.1008,108.1994,106.0054,107.4681,5134600.0
2014-10-20 10:00:00,168.99,170.33,168.06,169.29,4517600.0,107.4681,108.3202,106.8766,107.6588,4517600.0
2014-10-20 11:00:00,169.27,170.3,169.24,169.98,1968100.0,107.6461,108.3011,107.627,108.0976,1968100.0
2014-10-20 12:00:00,169.99,170.0,168.23,168.58,1934200.0,108.104,108.1104,106.9847,107.2073,1934200.0
2014-10-20 13:00:00,168.55,169.88,168.35,169.32,1228700.0,107.1882,108.0341,107.0611,107.6779,1228700.0
2014-10-20 14:00:00,169.31,169.38,168.0,168.69,1568100.0,107.6716,107.7161,106.8385,107.2773,1568100.0
2014-10-20 15:00:00,168.7,169.14,168.3,168.99,2707300.0,107.2836,107.5635,107.0293,107.4681,2707300.0
2014-10-21 09:30:00,166.4,166.68,163.57,163.82,4554200.0,105.821,105.999,104.0212,104.1802,4554200.0
2014-10-21 10:00:00,163.83,164.18,161.68,162.31,4288400.0,104.1866,104.4092,102.8193,103.22,4288400.0
2014-10-21 11:00:00,162.31,163.48,161.76,163.05,2760400.0,103.22,103.964,102.8702,103.6906,2760400.0
2014-10-21 12:00:00,163.05,163.23,162.0,162.33,1723200.0,103.6906,103.805,103.0228,103.2327,1723200.0
2014-10-21 13:00:00,162.36,162.8,162.16,162.8,1035300.0,103.2518,103.5316,103.1246,103.5316,1035300.0
2014-10-21 14:00:00,162.78,162.9,162.17,162.62,1224500.0,103.5189,103.5952,103.1309,103.4171,1224500.0
2014-10-21 15:00:00,162.62,163.23,162.32,163.2,2023500.0,103.4171,103.805,103.2263,103.7859,2023500.0
2014-10-22 09:30:00,162.4,165.41,162.28,164.96,1845400.0,103.2772,105.1914,103.2009,104.9052,1845400.0
2014-10-22 10:00:00,165.0,165.0,162.59,162.78,1641500.0,104.9306,104.9306,103.398,103.5189,1641500.0
2014-10-22 11:00:00,162.76,164.23,162.69,162.86,1465400.0,103.5061,104.441,103.4616,103.5697,1465400.0
2014-10-22 12:00:00,162.77,162.78,161.1,162.16,1545700.0,103.5125,103.5189,102.4505,103.1246,1545700.0
2014-10-22 13:00:00,162.18,162.68,162.0,162.33,831200.0,103.1373,103.4553,103.0228,103.2327,831200.0
2014-10-22 14:00:00,162.31,162.83,161.78,162.15,962700.0,103.22,103.5507,102.8829,103.1182,962700.0
2014-10-22 15:00:00,162.17,162.17,161.63,161.87,1259000.0,103.1309,103.1309,102.7875,102.9401,1259000.0
2014-10-23 09:30:00,162.12,162.81,161.54,161.61,1176100.0,103.0991,103.5379,102.7303,102.7748,1176100.0
2014-10-23 10:00:00,161.63,162.73,161.61,162.47,1257100.0,102.7875,103.4871,102.7748,103.3217,1257100.0
2014-10-23 11:00:00,162.47,162.51,161.99,162.06,989400.0,103.3217,103.3471,103.0165,103.061,989400.0
2014-10-23 12:00:00,162.05,162.33,161.93,162.03,643700.0,103.0546,103.2327,102.9783,103.0419,643700.0
2014-10-23 13:00:00,162.05,162.33,161.95,162.19,492800.0,103.0546,103.2327,102.991,103.1436,492800.0
2014-10-23 14:00:00,162.19,162.83,162.06,162.29,849100.0,103.1436,103.5507,103.061,103.2072,849100.0
2014-10-23 15:00:00,162.27,162.49,161.98,162.13,1082000.0,103.1945,103.3344,103.0101,103.1055,1082000.0
2014-10-24 09:30:00,162.08,162.44,161.67,161.79,744300.0,103.0737,103.3026,102.813,102.8893,744300.0
2014-10-24 10:00:00,161.77,162.12,161.6,161.86,902100.0,102.8766,103.0991,102.7684,102.9338,902100.0
2014-10-24 11:00:00,161.86,161.96,161.67,161.78,658400.0,102.9338,102.9974,102.813,102.8829,658400.0
2014-10-24 12:00:00,161.78,161.81,161.45,161.72,856400.0,102.8829,102.902,102.673,102.8448,856400.0
2014-10-24 13:00:00,161.72,161.83,161.45,161.7,609000.0,102.8448,102.9147,102.673,102.832,609000.0
2014-10-24 14:00:00,161.7,162.04,161.65,161.83,765900.0,102.832,103.0483,102.8002,102.9147,765900.0
2014-10-24 15:00:00,161.85,162.15,161.68,162.05,804400.0,102.9274,103.1182,102.8193,103.0546,804400.0
2014-10-27 09:30:00,162.0,162.91,161.83,162.24,778000.0,103.0228,103.6015,102.9147,103.1754,778000.0
2014-10-27 10:00:00,162.24,162.55,161.88,162.54,1021400.0,103.1754,103.3726,102.9465,103.3662,1021400.0
2014-10-27 11:00:00,162.56,162.85,162.37,162.5,599800.0,103.3789,103.5634,103.2581,103.3408,599800.0
2014-10-27 12:00:00,162.52,162.63,162.2,162.24,416100.0,103.3535,103.4235,103.15,103.1754,416100.0
2014-10-27 13:00:00,162.24,162.35,161.94,162.0,384800.0,103.1754,103.2454,102.9847,103.0228,384800.0
2014-10-27 14:00:00,162.0,162.15,161.88,161.93,334400.0,103.0228,103.1182,102.9465,102.9783,334400.0
2014-10-27 15:00:00,161.93,162.06,161.81,161.83,626600.0,102.9783,103.061,102.902,102.9147,626600.0
2014-10-28 09:30:00,162.0,162.8,161.8,162.26,536500.0,103.0228,103.5316,102.8956,103.1882,536500.0
2014-10-28 10:00:00,162.27,162.46,161.81,162.23,931200.0,103.1945,103.3154,102.902,103.1691,931200.0
2014-10-28 11:00:00,162.27,162.33,161.99,162.14,730500.0,103.1945,103.2327,103.0165,103.1118,730500.0
2014-10-28 12:00:00,162.15,162.78,161.91,162.64,1743500.0,103.1182,103.5189,102.9656,103.4298,1743500.0
2014-10-28 13:00:00,162.64,163.13,162.62,162.82,910100.0,103.4298,103.7414,103.4171,103.5443,910100.0
2014-10-28 14:00:00,162.84,163.32,162.82,163.3,677100.0,103.557,103.8623,103.5443,103.8495,677100.0
2014-10-28 15:00:00,163.31,163.58,163.09,163.53,1137300.0,103.8559,104.0276,103.716,103.9958,1137300.0
2014-10-29 09:30:00,164.33,164.62,163.5,163.58,790300.0,104.5046,104.689,103.9767,104.0276,790300.0
2014-10-29 10:00:00,163.56,163.9,163.06,163.5,575900.0,104.0149,104.2311,103.6969,103.9767,575900.0
2014-10-29 11:00:00,163.5,164.2,163.38,163.63,917000.0,103.9767,104.4219,103.9004,104.0594,917000.0
2014-10-29 12:00:00,163.69,163.97,163.44,163.49,250500.0,104.0976,104.2756,103.9386,103.9704,250500.0
2014-10-29 13:00:00,163.51,163.75,163.28,163.75,228400.0,103.9831,104.1357,103.8368,104.1357,228400.0
2014-10-29 14:00:00,163.66,163.81,163.03,163.31,421100.0,104.0785,104.1739,103.6778,103.8559,421100.0
2014-10-29 15:00:00,163.31,163.86,162.76,163.42,785500.0,103.8559,104.2057,103.5061,103.9259,785500.0
2014-10-30 09:30:00,163.5,163.8,163.06,163.21,274100.0,103.9767,104.1675,103.6969,103.7923,274100.0
2014-10-30 10:00:00,163.21,163.66,163.02,163.51,414300.0,103.7923,104.0785,103.6715,103.9831,414300.0
2014-10-30 11:00:00,163.49,164.0,163.34,163.92,460100.0,103.9704,104.2947,103.875,104.2438,460100.0
2014-10-30 12:00:00,163.96,163.97,163.59,163.91,454300.0,104.2693,104.2756,104.034,104.2375,454300.0
2014-10-30 13:00:00,163.9,164.39,163.8,164.25,341800.0,104.2311,104.5427,104.1675,104.4537,341800.0
2014-10-30 14:00:00,164.21,164.62,163.92,164.15,430200.0,104.4283,104.689,104.2438,104.3901,430200.0
2014-10-30 15:00:00,164.12,164.4,163.84,164.27,656100.0,104.371,104.5491,104.193,104.4664,656100.0
2014-10-31 09:30:00,165.48,165.59,164.1,164.23,547400.0,105.2359,105.3059,104.3583,104.441,547400.0
2014-10-31 10:00:00,164.17,164.34,163.82,164.0,547300.0,104.4028,104.5109,104.1802,104.2947,547300.0
2014-10-31 11:00:00,164.0,164.18,163.86,164.09,512700.0,104.2947,104.4092,104.2057,104.3519,512700.0
2014-10-31 12:00:00,164.09,164.15,163.67,163.71,668500.0,104.3519,104.3901,104.0848,104.1103,668500.0
2014-10-31 13:00:00,163.75,164.1,163.73,163.74,499400.0,104.1357,104.3583,104.123,104.1294,499400.0
2014-10-31 14:00:00,163.75,163.93,163.62,163.79,583600.0,104.1357,104.2502,104.053,104.1612,583600.0
2014-10-31 15:00:00,163.79,164.38,163.66,164.32,976800.0,104.1612,104.5364,104.0785,104.4982,976800.0
2014-11-03 09:30:00,164.25,164.54,163.6,163.67,455000.0,104.4537,104.6381,104.0403,104.0848,455000.0
2014-11-03 10:00:00,163.68,164.18,163.38,163.6,788100.0,104.0912,104.4092,103.9004,104.0403,788100.0
2014-11-03 11:00:00,163.57,163.77,163.47,163.56,424700.0,104.0212,104.1484,103.9577,104.0149,424700.0
2014-11-03 12:00:00,163.57,163.87,163.49,163.77,227200.0,104.0212,104.212,103.9704,104.1484,227200.0
2014-11-03 13:00:00,163.78,164.05,163.72,163.96,262700.0,104.1548,104.3265,104.1166,104.2693,262700.0
2014-11-03 14:00:00,163.95,164.28,163.84,164.19,453200.0,104.2629,104.4728,104.193,104.4155,453200.0
2014-11-03 15:00:00,164.17,164.53,164.02,164.35,730700.0,104.4028,104.6318,104.3074,104.5173,730700.0
2014-11-04 09:30:00,164.34,164.36,163.4,163.44,480600.0,104.5109,104.5236,103.9131,103.9386,480600.0
2014-11-04 10:00:00,163.46,163.6,162.81,162.87,649200.0,103.9513,104.0403,103.5379,103.5761,649200.0
2014-11-04 11:00:00,162.9,163.02,162.24,162.33,515500.0,103.5952,103.6715,103.1754,103.2327,515500.0
2014-11-04 12:00:00,162.31,163.32,162.3,163.28,351600.0,103.22,103.8623,103.2136,103.8368,351600.0
2014-11-04 13:00:00,163.31,163.32,162.7,163.29,284700.0,103.8559,103.8623,103.468,103.8432,284700.0
2014-11-04 14:00:00,163.28,163.35,162.56,162.72,339800.0,103.8368,103.8813,103.3789,103.4807,339800.0
2014-11-04 15:00:00,162.7,162.84,162.52,162.66,648200.0,103.468,103.557,103.3535,103.4425,648200.0
2014-11-05 09:30:00,163.13,163.54,161.95,162.21,592300.0,103.7414,104.0022,102.991,103.1564,592300.0
2014-11-05 10:00:00,162.16,162.22,161.81,162.17,484600.0,103.1246,103.1627,102.902,103.1309,484600.0
2014-11-05 11:00:00,162.17,162.33,162.0,162.31,323200.0,103.1309,103.2327,103.0228,103.22,323200.0
2014-11-05 12:00:00,162.29,162.45,162.0,162.01,262200.0,103.2072,103.309,103.0228,103.0292,262200.0
2014-11-05 13:00:00,162.02,162.09,161.69,161.86,376700.0,103.0355,103.0801,102.8257,102.9338,376700.0
2014-11-05 14:00:00,161.86,161.91,161.56,161.78,444000.0,102.9338,102.9656,102.743,102.8829,444000.0
2014-11-05 15:00:00,161.8,161.89,161.57,161.75,713000.0,102.8956,102.9529,102.7494,102.8638,713000.0
2014-11-06 09:30:00,161.28,161.41,161.02,161.25,359400.0,103.2637,103.3469,103.0972,103.2445,359400.0
2014-11-06 10:00:00,161.18,161.25,160.52,160.62,591300.0,103.1997,103.2445,102.7771,102.8411,591300.0
2014-11-06 11:00:00,160.64,160.85,160.05,160.29,580900.0,102.8539,102.9884,102.4762,102.6298,580900.0
2014-11-06 12:00:00,160.28,161.18,160.15,161.16,395100.0,102.6234,103.1997,102.5402,103.1869,395100.0
2014-11-06 13:00:00,161.17,161.53,161.13,161.49,466300.0,103.1933,103.4238,103.1677,103.3982,466300.0
2014-11-06 14:00:00,161.47,161.51,161.4,161.47,235700.0,103.3853,103.411,103.3405,103.3853,235700.0
2014-11-06 15:00:00,161.46,161.47,161.19,161.39,520300.0,103.3789,103.3853,103.2061,103.3341,520300.0
2014-11-07 09:30:00,161.42,161.5,161.21,161.45,399600.0,103.3533,103.4046,103.2189,103.3725,399600.0
2014-11-07 10:00:00,161.43,161.7,160.85,161.69,508000.0,103.3597,103.5326,102.9884,103.5262,508000.0
2014-11-07 11:00:00,161.72,161.95,161.6,161.84,283600.0,103.5454,103.6927,103.4686,103.6223,283600.0
2014-11-07 12:00:00,161.85,161.88,161.61,161.86,193700.0,103.6287,103.6479,103.475,103.6351,193700.0
2014-11-07 13:00:00,161.85,162.21,161.81,161.88,286300.0,103.6287,103.8592,103.603,103.6479,286300.0
2014-11-07 14:00:00,161.87,162.0,161.52,161.77,253700.0,103.6415,103.7247,103.4174,103.5774,253700.0
2014-11-07 15:00:00,161.77,162.04,161.61,161.99,604800.0,103.5774,103.7503,103.475,103.7183,604800.0
2014-11-10 09:30:00,161.9,163.7,161.61,163.67,757600.0,103.6607,104.8132,103.475,104.794,757600.0
2014-11-10 10:00:00,163.67,164.23,163.54,164.23,929100.0,104.794,105.1525,104.7107,105.1525,929100.0
2014-11-10 11:00:00,164.22,164.47,163.95,164.0,684900.0,105.1461,105.3062,104.9732,105.0052,684900.0
2014-11-10 12:00:00,164.0,164.16,163.8,163.89,284400.0,105.0052,105.1077,104.8772,104.9348,284400.0
2014-11-10 13:00:00,163.89,164.08,163.71,163.99,319600.0,104.9348,105.0565,104.8196,104.9988,319600.0
2014-11-10 14:00:00,163.98,163.99,163.66,163.91,360600.0,104.9924,104.9988,104.7876,104.9476,360600.0
2014-11-10 15:00:00,163.91,164.08,163.46,163.49,817900.0,104.9476,105.0565,104.6595,104.6787,817900.0
2014-11-11 09:30:00,163.7,163.9,162.94,163.43,388300.0,104.8132,104.9412,104.3266,104.6403,388300.0
2014-11-11 10:00:00,163.48,163.65,163.18,163.6,322700.0,104.6723,104.7812,104.4802,104.7491,322700.0
2014-11-11 11:00:00,163.6,163.75,163.38,163.42,397000.0,104.7491,104.8452,104.6083,104.6339,397000.0
2014-11-11 12:00:00,163.42,163.48,162.6,162.67,472400.0,104.6339,104.6723,104.1089,104.1537,472400.0
2014-11-11 13:00:00,162.68,163.29,162.67,163.21,289300.0,104.1601,104.5507,104.1537,104.4994,289300.0
2014-11-11 14:00:00,163.22,163.72,163.22,163.4,361600.0,104.5058,104.826,104.5058,104.6211,361600.0
2014-11-11 15:00:00,163.39,163.63,163.13,163.35,608600.0,104.6147,104.7683,104.4482,104.5891,608600.0
2014-11-12 09:30:00,162.28,163.0,162.28,162.42,358600.0,103.904,104.365,103.904,103.9936,358600.0
2014-11-12 10:00:00,162.48,162.5,161.86,161.89,536200.0,104.032,104.0448,103.6351,103.6543,536200.0
2014-11-12 11:00:00,161.89,162.36,161.76,162.25,382700.0,103.6543,103.9552,103.571,103.8848,382700.0
2014-11-12 12:00:00,162.25,162.3,162.09,162.29,225700.0,103.8848,103.9168,103.7823,103.9104,225700.0
2014-11-12 13:00:00,162.28,162.35,162.19,162.27,205100.0,103.904,103.9488,103.8463,103.8976,205100.0
2014-11-12 14:00:00,162.27,162.36,161.86,161.88,326400.0,103.8976,103.9552,103.6351,103.6479,326400.0
2014-11-12 15:00:00,161.87,162.15,161.77,161.9,621500.0,103.6415,103.8207,103.5774,103.6607,621500.0
2014-11-13 09:30:00,162.0,162.49,161.8,162.4,386700.0,103.7247,104.0384,103.5966,103.9808,386700.0
2014-11-13 10:00:00,162.4,162.79,162.31,162.61,468000.0,103.9808,104.2305,103.9232,104.1153,468000.0
2014-11-13 11:00:00,162.6,162.65,162.09,162.3,289600.0,104.1089,104.1409,103.7823,103.9168,289600.0
2014-11-13 12:00:00,162.34,162.37,162.15,162.23,204200.0,103.9424,103.9616,103.8207,103.872,204200.0
2014-11-13 13:00:00,162.21,162.25,161.86,161.89,239400.0,103.8592,103.8848,103.6351,103.6543,239400.0
2014-11-13 14:00:00,161.89,162.26,161.84,162.07,194100.0,103.6543,103.8912,103.6223,103.7695,194100.0
2014-11-13 15:00:00,162.07,162.8,162.04,162.79,828400.0,103.7695,104.2369,103.7503,104.2305,828400.0
2014-11-14 09:30:00,162.1,163.21,161.69,163.07,424600.0,103.7887,104.4994,103.5262,104.4098,424600.0
2014-11-14 10:00:00,163.04,163.72,162.96,163.59,469600.0,104.3906,104.826,104.3394,104.7427,469600.0
2014-11-14 11:00:00,163.6,164.49,163.59,164.13,664300.0,104.7491,105.319,104.7427,105.0885,664300.0
2014-11-14 12:00:00,164.14,164.28,163.83,163.96,460700.0,105.0949,105.1845,104.8964,104.9796,460700.0
2014-11-14 13:00:00,163.96,164.18,163.94,164.09,422200.0,104.9796,105.1205,104.9668,105.0629,422200.0
2014-11-14 14:00:00,164.08,164.22,164.04,164.2,454400.0,105.0565,105.1461,105.0309,105.1333,454400.0
2014-11-14 15:00:00,164.2,164.28,164.0,164.2,922800.0,105.1333,105.1845,105.0052,105.1333,922800.0
2014-11-17 09:30:00,164.16,164.97,164.06,164.07,431600.0,105.1077,105.6263,105.0437,105.0501,431600.0
2014-11-17 10:00:00,164.06,164.53,163.72,164.31,646500.0,105.0437,105.3446,104.826,105.2037,646500.0
2014-11-17 11:00:00,164.29,164.66,164.21,164.34,367700.0,105.1909,105.4278,105.1397,105.2229,367700.0
2014-11-17 12:00:00,164.36,164.63,164.25,164.51,414800.0,105.2357,105.4086,105.1653,105.3318,414800.0
2014-11-17 13:00:00,164.52,164.82,164.42,164.72,388100.0,105.3382,105.5303,105.2742,105.4662,388100.0
2014-11-17 14:00:00,164.7,164.94,164.37,164.37,423800.0,105.4534,105.6071,105.2421,105.2421,423800.0
2014-11-17 15:00:00,164.38,164.38,164.12,164.26,630200.0,105.2486,105.2486,105.0821,105.1717,630200.0
2014-11-18 09:30:00,164.73,164.75,163.05,163.14,462700.0,105.4726,105.4855,104.397,104.4546,462700.0
2014-11-18 10:00:00,163.13,163.13,162.19,162.26,848200.0,104.4482,104.4482,103.8463,103.8912,848200.0
2014-11-18 11:00:00,162.26,162.63,162.1,162.48,479000.0,103.8912,104.1281,103.7887,104.032,479000.0
2014-11-18 12:00:00,162.5,162.59,162.28,162.38,395100.0,104.0448,104.1025,103.904,103.968,395100.0
2014-11-18 13:00:00,162.37,162.53,162.2,162.24,369800.0,103.9616,104.064,103.8528,103.8784,369800.0
2014-11-18 14:00:00,162.25,162.43,162.19,162.2,435400.0,103.8848,104.0,103.8463,103.8528,435400.0
2014-11-18 15:00:00,162.19,162.31,161.91,161.96,1076500.0,103.8463,103.9232,103.6671,103.6991,1076500.0
2014-11-19 09:30:00,162.05,162.1,161.27,161.4,329500.0,103.7567,103.7887,103.2573,103.3405,329500.0
2014-11-19 10:00:00,161.39,161.77,161.33,161.48,335200.0,103.3341,103.5774,103.2957,103.3918,335200.0
2014-11-19 11:00:00,161.47,161.73,161.3,161.41,318500.0,103.3853,103.5518,103.2765,103.3469,318500.0
2014-11-19 12:00:00,161.39,161.47,161.26,161.35,295100.0,103.3341,103.3853,103.2509,103.3085,295100.0
2014-11-19 13:00:00,161.38,161.45,161.11,161.2,332900.0,103.3277,103.3725,103.1548,103.2125,332900.0
2014-11-19 14:00:00,161.21,161.6,161.03,161.18,431600.0,103.2189,103.4686,103.1036,103.1997,431600.0
2014-11-19 15:00:00,161.18,161.47,160.96,161.38,815300.0,103.1997,103.3853,103.0588,103.3277,815300.0
2014-11-20 09:30:00,160.95,161.5,160.2,160.24,425200.0,103.0524,103.4046,102.5722,102.5978,425200.0
2014-11-20 10:00:00,160.24,160.6,160.02,160.36,691500.0,102.5978,102.8283,102.4569,102.6746,691500.0
2014-11-20 11:00:00,160.35,160.49,160.07,160.24,404400.0,102.6682,102.7579,102.489,102.5978,404400.0
2014-11-20 12:00:00,160.22,160.34,160.05,160.29,268300.0,102.585,102.6618,102.4762,102.6298,268300.0
2014-11-20 13:00:00,160.27,160.35,159.8,160.16,625200.0,102.617,102.6682,102.3161,102.5466,625200.0
2014-11-20 14:00:00,160.17,160.27,159.99,160.22,338200.0,102.553,102.617,102.4377,102.585,338200.0
2014-11-20 15:00:00,160.21,160.69,160.15,160.64,564400.0,102.5786,102.8859,102.5402,102.8539,564400.0
2014-11-21 09:30:00,161.83,161.95,161.0,161.56,761300.0,103.6158,103.6927,103.0844,103.443,761300.0
2014-11-21 10:00:00,161.58,161.7,161.16,161.36,444900.0,103.4558,103.5326,103.1869,103.3149,444900.0
2014-11-21 11:00:00,161.33,161.76,161.24,161.65,405300.0,103.2957,103.571,103.2381,103.5006,405300.0
2014-11-21 12:00:00,161.63,161.8,161.02,161.18,250800.0,103.4878,103.5966,103.0972,103.1997,250800.0
2014-11-21 13:00:00,161.18,161.2,160.75,161.0,229500.0,103.1997,103.2125,102.9244,103.0844,229500.0
2014-11-21 14:00:00,160.99,161.17,160.84,161.01,299300.0,103.078,103.1933,102.982,103.0908,299300.0
2014-11-21 15:00:00,161.01,161.18,160.83,160.97,771700.0,103.0908,103.1997,102.9756,103.0652,771700.0
2014-11-24 09:30:00,161.54,162.17,161.06,161.96,646000.0,103.4302,103.8335,103.1228,103.6991,646000.0
2014-11-24 10:00:00,161.91,163.86,161.83,163.33,1562700.0,103.6671,104.9156,103.6158,104.5763,1562700.0
2014-11-24 11:00:00,163.31,163.35,162.6,163.12,481400.0,104.5635,104.5891,104.1089,104.4418,481400.0
2014-11-24 12:00:00,163.12,163.59,163.07,163.12,373900.0,104.4418,104.7427,104.4098,104.4418,373900.0
2014-11-24 13:00:00,163.12,163.4,163.0,163.33,362400.0,104.4418,104.6211,104.365,104.5763,362400.0
2014-11-24 14:00:00,163.33,163.39,161.91,162.16,1378200.0,104.5763,104.6147,103.6671,103.8271,1378200.0
2014-11-24 15:00:00,162.16,162.38,162.0,162.17,919600.0,103.8271,103.968,103.7247,103.8335,919600.0
2014-11-25 09:30:00,162.65,163.5,162.45,162.52,481700.0,104.1409,104.6851,104.0128,104.0576,481700.0
2014-11-25 10:00:00,162.52,162.6,161.96,162.04,372900.0,104.0576,104.1089,103.6991,103.7503,372900.0
2014-11-25 11:00:00,162.03,162.5,162.03,162.33,263500.0,103.7439,104.0448,103.7439,103.936,263500.0
2014-11-25 12:00:00,162.34,162.61,162.16,162.22,226600.0,103.9424,104.1153,103.8271,103.8656,226600.0
2014-11-25 13:00:00,162.24,162.43,162.04,162.25,267000.0,103.8784,104.0,103.7503,103.8848,267000.0
2014-11-25 14:00:00,162.27,162.28,161.8,161.87,269900.0,103.8976,103.904,103.5966,103.6415,269900.0
2014-11-25 15:00:00,161.87,162.1,161.56,161.83,795000.0,103.6415,103.7887,103.443,103.6158,795000.0
2014-11-26 09:30:00,161.93,161.95,161.01,161.6,435900.0,103.6799,103.6927,103.0908,103.4686,435900.0
2014-11-26 10:00:00,161.59,161.62,161.18,161.44,471400.0,103.4622,103.4814,103.1997,103.3661,471400.0
2014-11-26 11:00:00,161.45,161.53,161.14,161.33,560600.0,103.3725,103.4238,103.1741,103.2957,560600.0
2014-11-26 12:00:00,161.33,161.73,161.32,161.54,347100.0,103.2957,103.5518,103.2893,103.4302,347100.0
2014-11-26 13:00:00,161.55,161.68,161.26,161.61,311400.0,103.4366,103.5198,103.2509,103.475,311400.0
2014-11-26 14:00:00,161.62,161.69,161.32,161.57,326700.0,103.4814,103.5262,103.2893,103.4494,326700.0
2014-11-26 15:00:00,161.57,162.1,161.52,161.95,773500.0,103.4494,103.7887,103.4174,103.6927,773500.0
2014-11-28 09:30:00,162.75,163.0,161.44,162.25,361800.0,104.2049,104.365,103.3661,103.8848,361800.0
2014-11-28 10:00:00,162.25,163.0,162.15,162.95,431000.0,103.8848,104.365,103.8207,104.333,431000.0
2014-11-28 11:00:00,162.94,163.37,162.67,162.74,384300.0,104.3266,104.6019,104.1537,104.1985,384300.0
2014-11-28 12:00:00,162.73,163.02,161.97,162.27,523300.0,104.1921,104.3778,103.7055,103.8976,523300.0
2014-12-01 09:30:00,161.64,162.17,161.35,161.71,330900.0,103.4942,103.8335,103.3085,103.539,330900.0
2014-12-01 10:00:00,161.72,163.02,161.52,162.24,449300.0,103.5454,104.3778,103.4174,103.8784,449300.0
2014-12-01 11:00:00,162.21,162.26,161.66,161.81,335600.0,103.8592,103.8912,103.507,103.603,335600.0
2014-12-01 12:00:00,161.82,162.02,161.63,161.72,300200.0,103.6094,103.7375,103.4878,103.5454,300200.0
2014-12-01 13:00:00,161.73,161.77,161.46,161.51,360700.0,103.5518,103.5774,103.3789,103.411,360700.0
2014-12-01 14:00:00,161.53,161.59,161.38,161.44,342600.0,103.4238,103.4622,103.3277,103.3661,342600.0
2014-12-01 15:00:00,161.44,161.69,161.35,161.55,915900.0,103.3661,103.5262,103.3085,103.4366,915900.0
2014-12-02 09:30:00,162.47,162.53,161.78,161.86,303000.0,104.0256,104.064,103.5838,103.6351,303000.0
2014-12-02 10:00:00,161.83,161.99,161.64,161.99,376300.0,103.6158,103.7183,103.4942,103.7183,376300.0
2014-12-02 11:00:00,161.99,162.08,161.78,161.99,252300.0,103.7183,103.7759,103.5838,103.7183,252300.0
2014-12-02 12:00:00,161.98,162.07,161.74,162.07,198400.0,103.7119,103.7695,103.5582,103.7695,198400.0
2014-12-02 13:00:00,162.06,162.37,162.0,162.32,274700.0,103.7631,103.9616,103.7247,103.9296,274700.0
2014-12-02 14:00:00,162.33,162.73,162.28,162.71,314300.0,103.936,104.1921,103.904,104.1793,314300.0
2014-12-02 15:00:00,162.71,162.72,162.35,162.66,670100.0,104.1793,104.1857,103.9488,104.1473,670100.0
2014-12-03 09:30:00,162.47,162.99,162.0,162.48,483100.0,104.0256,104.3586,103.7247,104.032,483100.0
2014-12-03 10:00:00,162.51,163.43,162.28,163.2,650000.0,104.0512,104.6403,103.904,104.493,650000.0
2014-12-03 11:00:00,163.19,163.27,162.94,162.96,397300.0,104.4866,104.5378,104.3266,104.3394,397300.0
2014-12-03 12:00:00,162.99,163.08,162.77,162.81,250600.0,104.3586,104.4162,104.2177,104.2433,250600.0
2014-12-03 13:00:00,162.82,162.9,162.48,162.61,194700.0,104.2497,104.3009,104.032,104.1153,194700.0
2014-12-03 14:00:00,162.63,162.78,162.5,162.61,228300.0,104.1281,104.2241,104.0448,104.1153,228300.0
2014-12-03 15:00:00,162.61,164.43,162.55,164.35,1646500.0,104.1153,105.2806,104.0768,105.2293,1646500.0
2014-12-04 09:30:00,164.01,164.5,163.65,163.82,371500.0,105.0116,105.3254,104.7812,104.89,371500.0
2014-12-04 10:00:00,163.89,163.9,163.01,163.57,454200.0,104.9348,104.9412,104.3714,104.7299,454200.0
2014-12-04 11:00:00,163.55,163.77,163.06,163.77,428000.0,104.7171,104.858,104.4034,104.858,428000.0
2014-12-04 12:00:00,163.77,164.5,163.65,164.3,524300.0,104.858,105.3254,104.7812,105.1973,524300.0
2014-12-04 13:00:00,164.31,164.37,164.03,164.05,267000.0,105.2037,105.2421,105.0245,105.0373,267000.0
2014-12-04 14:00:00,164.04,164.32,164.04,164.24,265200.0,105.0309,105.2101,105.0309,105.1589,265200.0
2014-12-04 15:00:00,164.22,164.24,163.53,163.97,562800.0,105.1461,105.1589,104.7043,104.986,562800.0
2014-12-05 09:30:00,163.61,164.5,163.0,163.46,303400.0,104.7555,105.3254,104.365,104.6595,303400.0
2014-12-05 10:00:00,163.44,163.64,163.17,163.18,394300.0,104.6467,104.7747,104.4738,104.4802,394300.0
2014-12-05 11:00:00,163.19,163.37,163.02,163.27,272000.0,104.4866,104.6019,104.3778,104.5378,272000.0
2014-12-05 12:00:00,163.26,163.75,163.22,163.52,224800.0,104.5314,104.8452,104.5058,104.6979,224800.0
2014-12-05 13:00:00,163.51,163.6,163.03,163.23,178800.0,104.6915,104.7491,104.3842,104.5122,178800.0
2014-12-05 14:00:00,163.22,163.24,162.91,163.0,228700.0,104.5058,104.5186,104.3073,104.365,228700.0
2014-12-05 15:00:00,163.0,163.35,162.99,163.28,430100.0,104.365,104.5891,104.3586,104.5442,430100.0
2014-12-08 09:30:00,163.29,163.29,162.15,162.89,256300.0,104.5507,104.5507,103.8207,104.2945,256300.0
2014-12-08 10:00:00,162.95,162.96,162.51,162.74,276800.0,104.333,104.3394,104.0512,104.1985,276800.0
2014-12-08 11:00:00,162.74,162.77,162.3,162.74,270200.0,104.1985,104.2177,103.9168,104.1985,270200.0
2014-12-08 12:00:00,162.75,162.88,162.06,162.13,233300.0,104.2049,104.2881,103.7631,103.8079,233300.0
2014-12-08 13:00:00,162.11,162.21,161.54,161.77,327300.0,103.7951,103.8592,103.4302,103.5774,327300.0
2014-12-08 14:00:00,161.76,162.06,161.7,161.9,303600.0,103.571,103.7631,103.5326,103.6607,303600.0
2014-12-08 15:00:00,161.9,162.08,161.75,161.9,559300.0,103.6607,103.7759,103.5646,103.6607,559300.0
2014-12-09 09:30:00,160.84,162.92,160.8,162.54,670100.0,102.982,104.3137,102.9564,104.0704,670100.0
2014-12-09 10:00:00,162.54,162.68,161.4,161.55,516600.0,104.0704,104.1601,103.3405,103.4366,516600.0
2014-12-09 11:00:00,161.57,161.9,161.2,161.27,251700.0,103.4494,103.6607,103.2125,103.2573,251700.0
2014-12-09 12:00:00,161.24,161.38,161.02,161.29,224500.0,103.2381,103.3277,103.0972,103.2701,224500.0
2014-12-09 13:00:00,161.29,162.39,161.25,162.26,293300.0,103.2701,103.9744,103.2445,103.8912,293300.0
2014-12-09 14:00:00,162.24,162.45,162.1,162.29,234100.0,103.8784,104.0128,103.7887,103.9104,234100.0
2014-12-09 15:00:00,162.3,163.02,162.29,162.99,612600.0,103.9168,104.3778,103.9104,104.3586,612600.0
2014-12-10 09:30:00,163.01,163.33,162.03,162.29,391200.0,104.3714,104.5763,103.7439,103.9104,391200.0
2014-12-10 10:00:00,162.34,162.46,161.6,161.84,388200.0,103.9424,104.0192,103.4686,103.6223,388200.0
2014-12-10 11:00:00,161.85,161.85,161.25,161.42,278500.0,103.6287,103.6287,103.2445,103.3533,278500.0
2014-12-10 12:00:00,161.4,161.47,161.0,161.05,345300.0,103.3405,103.3853,103.0844,103.1164,345300.0
2014-12-10 13:00:00,161.03,161.24,160.4,160.4,383500.0,103.1036,103.2381,102.7003,102.7003,383500.0
2014-12-10 14:00:00,160.4,160.53,160.11,160.13,408200.0,102.7003,102.7835,102.5146,102.5274,408200.0
2014-12-10 15:00:00,160.13,160.87,160.03,160.5,939600.0,102.5274,103.0012,102.4634,102.7643,939600.0
2014-12-11 09:30:00,160.82,162.15,160.52,161.97,398300.0,102.9692,103.8207,102.7771,103.7055,398300.0
2014-12-11 10:00:00,162.01,162.93,161.95,162.51,573900.0,103.7311,104.3202,103.6927,104.0512,573900.0
2014-12-11 11:00:00,162.49,162.6,162.06,162.24,485900.0,104.0384,104.1089,103.7631,103.8784,485900.0
2014-12-11 12:00:00,162.23,162.7,162.21,162.68,311400.0,103.872,104.1729,103.8592,104.1601,311400.0
2014-12-11 13:00:00,162.68,162.69,162.36,162.5,342400.0,104.1601,104.1665,103.9552,104.0448,342400.0
2014-12-11 14:00:00,162.5,162.53,161.16,161.2,394000.0,104.0448,104.064,103.1869,103.2125,394000.0
2014-12-11 15:00:00,161.2,161.64,160.75,161.03,685000.0,103.2125,103.4942,102.9244,103.1036,685000.0
2014-12-12 09:30:00,160.25,160.5,159.02,159.05,761700.0,102.6042,102.7643,101.8167,101.8359,761700.0
2014-12-12 10:00:00,159.06,159.12,157.02,157.07,1491800.0,101.8423,101.8807,100.5361,100.5681,1491800.0
2014-12-12 11:00:00,157.06,157.71,156.75,156.84,1045700.0,100.5617,100.9779,100.3632,100.4209,1045700.0
2014-12-12 12:00:00,156.83,157.09,156.6,156.74,691100.0,100.4145,100.5809,100.2672,100.3568,691100.0
2014-12-12 13:00:00,156.78,156.85,156.13,156.42,767100.0,100.3825,100.4273,99.9663,100.152,767100.0
2014-12-12 14:00:00,156.41,156.56,155.7,155.92,614200.0,100.1456,100.2416,99.691,99.8318,614200.0
2014-12-12 15:00:00,155.92,155.99,155.33,155.6,1650000.0,99.8318,99.8766,99.4541,99.6269,1650000.0
2014-12-15 09:30:00,155.93,156.74,154.75,154.95,599700.0,99.8382,100.3568,99.0827,99.2107,599700.0
2014-12-15 10:00:00,154.97,155.29,153.94,154.62,824800.0,99.2236,99.4284,98.5641,98.9995,824800.0
2014-12-15 11:00:00,154.56,154.62,153.09,153.79,568600.0,98.961,98.9995,98.0198,98.468,568600.0
2014-12-15 12:00:00,153.78,154.84,153.78,154.76,513800.0,98.4616,99.1403,98.4616,99.0891,513800.0
2014-12-15 13:00:00,154.75,155.0,154.11,154.54,395600.0,99.0827,99.2428,98.6729,98.9482,395600.0
2014-12-15 14:00:00,154.52,154.58,153.76,153.84,395200.0,98.9354,98.9738,98.4488,98.5,395200.0
2014-12-15 15:00:00,153.81,153.99,152.84,153.02,1348500.0,98.4808,98.5961,97.8598,97.975,1348500.0
2014-12-16 09:30:00,152.03,153.45,150.5,153.33,959600.0,97.3411,98.2503,96.3615,98.1735,959600.0
2014-12-16 10:00:00,153.39,154.09,152.59,153.07,871100.0,98.2119,98.6601,97.6997,98.007,871100.0
2014-12-16 11:00:00,153.07,154.89,153.05,153.82,656700.0,98.007,99.1723,97.9942,98.4872,656700.0
2014-12-16 12:00:00,153.86,154.15,153.19,153.2,400400.0,98.5128,98.6985,98.0839,98.0903,400400.0
2014-12-16 13:00:00,153.24,153.63,152.11,152.54,517300.0,98.1159,98.3656,97.3924,97.6677,517300.0
2014-12-16 14:00:00,152.59,152.97,151.99,152.4,457300.0,97.6997,97.943,97.3155,97.578,457300.0
2014-12-16 15:00:00,152.4,152.61,151.45,151.51,948700.0,97.578,97.7125,96.9698,97.0082,948700.0
2014-12-17 09:30:00,151.52,152.0,151.11,151.69,482200.0,97.0146,97.3219,96.7521,97.1235,482200.0
2014-12-17 10:00:00,151.68,151.86,151.12,151.4,576900.0,97.117,97.2323,96.7585,96.9378,576900.0
2014-12-17 11:00:00,151.38,151.95,151.3,151.85,465300.0,96.925,97.2899,96.8737,97.2259,465300.0
2014-12-17 12:00:00,151.81,151.96,151.52,151.86,404000.0,97.2003,97.2963,97.0146,97.2323,404000.0
2014-12-17 13:00:00,151.89,152.25,151.62,151.92,378000.0,97.2515,97.482,97.0786,97.2707,378000.0
2014-12-17 14:00:00,151.88,153.31,151.79,151.88,537200.0,97.2451,98.1607,97.1875,97.2451,537200.0
2014-12-17 15:00:00,151.85,152.08,151.3,151.92,1159800.0,97.2259,97.3732,96.8737,97.2707,1159800.0
2014-12-18 09:30:00,153.58,155.68,153.3,155.62,775900.0,98.3336,99.6782,98.1543,99.6397,775900.0
2014-12-18 10:00:00,155.67,155.67,154.27,155.14,1172800.0,99.6717,99.6717,98.7754,99.3324,1172800.0
2014-12-18 11:00:00,155.12,155.39,154.62,155.38,484400.0,99.3196,99.4925,98.9995,99.4861,484400.0
2014-12-18 12:00:00,155.38,155.93,155.35,155.89,325400.0,99.4861,99.8382,99.4669,99.8126,325400.0
2014-12-18 13:00:00,155.9,156.38,155.52,156.38,512000.0,99.819,100.1263,99.5757,100.1263,512000.0
2014-12-18 14:00:00,156.37,156.45,155.92,156.4,521400.0,100.1199,100.1712,99.8318,100.1391,521400.0
2014-12-18 15:00:00,156.4,157.65,156.29,157.65,1246900.0,100.1391,100.9395,100.0687,100.9395,1246900.0
2014-12-19 09:30:00,157.49,159.83,157.49,159.8,2539400.0,100.8371,102.3353,100.8371,102.3161,2539400.0
2014-12-19 10:00:00,159.8,160.41,159.13,159.48,907800.0,102.3161,102.7067,101.8871,102.1112,907800.0
2014-12-19 11:00:00,159.47,159.7,158.93,158.95,582100.0,102.1048,102.2521,101.759,101.7719,582100.0
2014-12-19 12:00:00,158.97,158.97,158.3,158.51,494100.0,101.7847,101.7847,101.3557,101.4901,494100.0
2014-12-19 13:00:00,158.5,158.97,158.14,158.22,454000.0,101.4837,101.7847,101.2532,101.3045,454000.0
2014-12-19 14:00:00,158.23,159.15,158.21,159.05,447600.0,101.3109,101.8999,101.298,101.8359,447600.0
2014-12-19 15:00:00,159.08,159.2,158.52,158.53,951500.0,101.8551,101.9319,101.4965,101.5029,951500.0
2014-12-22 09:30:00,158.33,160.87,158.33,160.4,523300.0,101.3749,103.0012,101.3749,102.7003,523300.0
2014-12-22 10:00:00,160.4,160.78,160.13,160.54,606900.0,102.7003,102.9436,102.5274,102.7899,606900.0
2014-12-22 11:00:00,160.54,161.35,160.39,161.32,494600.0,102.7899,103.3085,102.6939,103.2893,494600.0
2014-12-22 12:00:00,161.29,161.86,161.09,161.81,516300.0,103.2701,103.6351,103.142,103.603,516300.0
2014-12-22 13:00:00,161.79,161.91,161.06,161.12,544500.0,103.5902,103.6671,103.1228,103.1613,544500.0
2014-12-22 14:00:00,161.13,161.37,161.06,161.3,372600.0,103.1677,103.3213,103.1228,103.2765,372600.0
2014-12-22 15:00:00,161.3,161.46,161.06,161.46,798000.0,103.2765,103.3789,103.1228,103.3789,798000.0
2014-12-23 09:30:00,162.23,162.4,161.61,161.72,338100.0,103.872,103.9808,103.475,103.5454,338100.0
2014-12-23 10:00:00,161.73,162.4,161.72,162.2,485600.0,103.5518,103.9808,103.5454,103.8528,485600.0
2014-12-23 11:00:00,162.16,162.6,162.11,162.55,316800.0,103.8271,104.1089,103.7951,104.0768,316800.0
2014-12-23 12:00:00,162.55,162.74,162.26,162.71,241200.0,104.0768,104.1985,103.8912,104.1793,241200.0
2014-12-23 13:00:00,162.69,162.9,162.4,162.59,317000.0,104.1665,104.3009,103.9808,104.1025,317000.0
2014-12-23 14:00:00,162.59,162.71,162.5,162.58,573000.0,104.1025,104.1793,104.0448,104.0961,573000.0
2014-12-23 15:00:00,162.6,162.66,162.06,162.35,966800.0,104.1089,104.1473,103.7631,103.9488,966800.0
2014-12-24 09:30:00,162.88,162.97,162.48,162.53,297900.0,104.2881,104.3458,104.032,104.064,297900.0
2014-12-24 10:00:00,162.49,162.89,162.32,162.83,402200.0,104.0384,104.2945,103.9296,104.2561,402200.0
2014-12-24 11:00:00,162.79,162.99,162.4,162.42,257500.0,104.2305,104.3586,103.9808,103.9936,257500.0
2014-12-24 12:00:00,162.4,162.53,161.61,161.84,477100.0,103.9808,104.064,103.475,103.6223,477100.0
2014-12-26 09:30:00,162.27,162.69,162.01,162.67,187300.0,103.8976,104.1665,103.7311,104.1537,187300.0
2014-12-26 10:00:00,162.67,162.94,162.58,162.7,277200.0,104.1537,104.3266,104.0961,104.1729,277200.0
2014-12-26 11:00:00,162.7,162.85,162.5,162.69,218900.0,104.1729,104.2689,104.0448,104.1665,218900.0
2014-12-26 12:00:00,162.7,163.0,162.57,162.96,154900.0,104.1729,104.365,104.0897,104.3394,154900.0
2014-12-26 13:00:00,162.94,163.09,162.79,162.83,137300.0,104.3266,104.4226,104.2305,104.2561,137300.0
2014-12-26 14:00:00,162.8,162.87,162.6,162.62,120800.0,104.2369,104.2817,104.1089,104.1217,120800.0
2014-12-26 15:00:00,162.59,162.65,162.28,162.34,351200.0,104.1025,104.1409,103.904,103.9424,351200.0
2014-12-29 09:30:00,162.0,162.34,159.64,159.84,660600.0,103.7247,103.9424,102.2136,102.3417,660600.0
2014-12-29 10:00:00,159.84,160.88,159.45,160.66,499900.0,102.3417,103.0076,102.092,102.8667,499900.0
2014-12-29 11:00:00,160.66,160.91,160.31,160.48,238200.0,102.8667,103.0268,102.6426,102.7515,238200.0
2014-12-29 12:00:00,160.49,160.94,160.4,160.49,234700.0,102.7579,103.046,102.7003,102.7579,234700.0
2014-12-29 13:00:00,160.49,160.66,160.18,160.21,210600.0,102.7579,102.8667,102.5594,102.5786,210600.0
2014-12-29 14:00:00,160.21,160.37,160.03,160.26,255400.0,102.5786,102.681,102.4634,102.6106,255400.0
2014-12-29 15:00:00,160.25,160.58,160.21,160.51,517500.0,102.6042,102.8155,102.5786,102.7707,517500.0
2014-12-30 09:30:00,160.02,160.82,159.85,160.56,292100.0,102.4569,102.9692,102.3481,102.8027,292100.0
2014-12-30 10:00:00,160.5,160.82,160.15,160.37,422700.0,102.7643,102.9692,102.5402,102.681,422700.0
2014-12-30 11:00:00,160.33,160.43,159.95,160.05,327300.0,102.6554,102.7195,102.4121,102.4762,327300.0
2014-12-30 12:00:00,160.05,160.38,159.9,160.33,238700.0,102.4762,102.6874,102.3801,102.6554,238700.0
2014-12-30 13:00:00,160.27,160.36,159.79,160.06,230800.0,102.617,102.6746,102.3097,102.4826,230800.0
2014-12-30 14:00:00,160.06,160.28,159.94,160.1,214200.0,102.4826,102.6234,102.4057,102.5082,214200.0
2014-12-30 15:00:00,160.1,160.23,159.98,160.11,445200.0,102.5082,102.5914,102.4313,102.5146,445200.0
2014-12-31 09:30:00,160.41,161.3,160.38,160.77,268300.0,102.7067,103.2765,102.6874,102.9372,268300.0
2014-12-31 10:00:00,160.79,161.29,160.77,161.27,421600.0,102.95,103.2701,102.9372,103.2573,421600.0
2014-12-31 11:00:00,161.28,161.5,161.02,161.35,285800.0,103.2637,103.4046,103.0972,103.3085,285800.0
2014-12-31 12:00:00,161.38,161.42,160.57,160.86,378500.0,103.3277,103.3533,102.8091,102.9948,378500.0
2014-12-31 13:00:00,160.87,161.33,160.82,161.13,294700.0,103.0012,103.2957,102.9692,103.1677,294700.0
2014-12-31 14:00:00,161.11,161.15,160.85,161.01,403500.0,103.1548,103.1805,102.9884,103.0908,403500.0
2014-12-31 15:00:00,161.02,161.42,160.43,160.45,956800.0,103.0972,103.3533,102.7195,102.7323,956800.0
2015-01-02 09:30:00,161.31,163.18,161.0,163.15,491200.0,103.2829,104.4802,103.0844,104.461,491200.0
2015-01-02 10:00:00,163.15,163.31,162.58,162.64,887000.0,104.461,104.5635,104.0961,104.1345,887000.0
2015-01-02 11:00:00,162.65,163.09,161.87,162.98,710900.0,104.1409,104.4226,103.6415,104.3522,710900.0
2015-01-02 12:00:00,162.97,163.04,162.56,162.61,330700.0,104.3458,104.3906,104.0832,104.1153,330700.0
2015-01-02 13:00:00,162.62,162.78,161.74,161.77,381000.0,104.1217,104.2241,103.5582,103.5774,381000.0
2015-01-02 14:00:00,161.75,162.43,161.72,162.08,341500.0,103.5646,104.0,103.5454,103.7759,341500.0
2015-01-02 15:00:00,162.1,162.45,161.68,162.08,709500.0,103.7887,104.0128,103.5198,103.7759,709500.0
2015-01-05 09:30:00,161.27,161.27,159.41,159.51,542500.0,103.2573,103.2573,102.0664,102.1304,542500.0
2015-01-05 10:00:00,159.53,160.05,159.3,159.71,658800.0,102.1432,102.4762,101.996,102.2585,658800.0
2015-01-05 11:00:00,159.72,160.44,159.66,159.98,463200.0,102.2649,102.7259,102.2264,102.4313,463200.0
2015-01-05 12:00:00,159.99,160.05,159.42,159.53,378200.0,102.4377,102.4762,102.0728,102.1432,378200.0
2015-01-05 13:00:00,159.52,159.79,159.28,159.69,382300.0,102.1368,102.3097,101.9831,102.2457,382300.0
2015-01-05 14:00:00,159.69,159.69,159.25,159.33,382200.0,102.2457,102.2457,101.9639,102.0152,382200.0
2015-01-05 15:00:00,159.33,159.91,159.19,159.51,904900.0,102.0152,102.3865,101.9255,102.1304,904900.0
2015-01-06 09:30:00,159.67,159.96,158.34,158.51,313000.0,102.2329,102.4185,101.3813,101.4901,313000.0
2015-01-06 10:00:00,158.56,158.87,157.66,157.66,798700.0,101.5221,101.7206,100.9459,100.9459,798700.0
2015-01-06 11:00:00,157.68,157.7,155.68,156.48,1097500.0,100.9587,100.9715,99.6782,100.1904,1097500.0
2015-01-06 12:00:00,156.48,156.62,156.08,156.09,636500.0,100.1904,100.28,99.9343,99.9407,636500.0
2015-01-06 13:00:00,156.15,156.26,155.17,156.2,676000.0,99.9791,100.0495,99.3516,100.0111,676000.0
2015-01-06 14:00:00,156.21,156.74,155.82,156.33,493400.0,100.0175,100.3568,99.7678,100.0943,493400.0
2015-01-06 15:00:00,156.35,156.78,156.01,156.04,1076600.0,100.1071,100.3825,99.8894,99.9087,1076600.0
2015-01-07 09:30:00,157.2,157.2,154.75,155.0,604800.0,100.6514,100.6514,99.0827,99.2428,604800.0
2015-01-07 10:00:00,155.01,155.33,154.32,154.86,674800.0,99.2492,99.4541,98.8074,99.1531,674800.0
2015-01-07 11:00:00,154.86,155.13,154.17,154.98,558200.0,99.1531,99.326,98.7113,99.23,558200.0
2015-01-07 12:00:00,155.0,155.24,154.72,155.08,348500.0,99.2428,99.3964,99.0635,99.294,348500.0
2015-01-07 13:00:00,155.07,155.24,154.8,155.04,304200.0,99.2876,99.3964,99.1147,99.2684,304200.0
2015-01-07 14:00:00,155.05,155.15,154.03,154.08,519700.0,99.2748,99.3388,98.6217,98.6537,519700.0
2015-01-07 15:00:00,154.1,155.05,154.08,154.98,802700.0,98.6665,99.2748,98.6537,99.23,802700.0
2015-01-08 09:30:00,156.24,157.39,155.55,157.0,528300.0,100.0367,100.773,99.5949,100.5233,528300.0
2015-01-08 10:00:00,156.99,158.25,156.98,158.2,696800.0,100.5169,101.3237,100.5105,101.2916,696800.0
2015-01-08 11:00:00,158.21,158.48,157.97,158.19,472300.0,101.298,101.4709,101.1444,101.2852,472300.0
2015-01-08 12:00:00,158.19,158.61,158.09,158.55,271000.0,101.2852,101.5542,101.2212,101.5157,271000.0
2015-01-08 13:00:00,158.55,159.0,158.41,158.52,357800.0,101.5157,101.8039,101.4261,101.4965,357800.0
2015-01-08 14:00:00,158.52,159.05,158.27,158.64,367400.0,101.4965,101.8359,101.3365,101.5734,367400.0
2015-01-08 15:00:00,158.65,158.77,158.18,158.42,709400.0,101.5798,101.6566,101.2788,101.4325,709400.0
2015-01-09 09:30:00,158.11,160.34,158.11,158.43,414300.0,101.234,102.6618,101.234,101.4389,414300.0
2015-01-09 10:00:00,158.45,159.87,158.11,158.19,815100.0,101.4517,102.3609,101.234,101.2852,815100.0
2015-01-09 11:00:00,158.16,158.19,157.25,157.83,396600.0,101.266,101.2852,100.6834,101.0547,396600.0
2015-01-09 12:00:00,157.83,158.42,157.78,158.26,319400.0,101.0547,101.4325,101.0227,101.3301,319400.0
2015-01-09 13:00:00,158.27,158.52,157.91,158.32,414200.0,101.3365,101.4965,101.106,101.3685,414200.0
2015-01-09 14:00:00,158.31,158.75,158.03,158.72,326100.0,101.3621,101.6438,101.1828,101.6246,326100.0
2015-01-09 15:00:00,158.72,159.31,158.59,159.26,1001100.0,101.6246,102.0024,101.5414,101.9703,1001100.0
2015-01-12 09:30:00,159.0,159.25,156.61,157.17,600200.0,101.8039,101.9639,100.2736,100.6322,600200.0
2015-01-12 10:00:00,157.23,157.96,156.43,157.64,617900.0,100.6706,101.138,100.1584,100.9331,617900.0
2015-01-12 11:00:00,157.68,157.79,156.76,156.96,381300.0,100.9587,101.0291,100.3696,100.4977,381300.0
2015-01-12 12:00:00,156.94,157.14,156.65,156.86,291800.0,100.4849,100.613,100.2992,100.4337,291800.0
2015-01-12 13:00:00,156.84,156.94,156.38,156.6,345000.0,100.4209,100.4849,100.1263,100.2672,345000.0
2015-01-12 14:00:00,156.6,156.83,155.87,156.18,461700.0,100.2672,100.4145,99.7998,99.9983,461700.0
2015-01-12 15:00:00,156.18,156.7,155.76,156.42,811700.0,99.9983,100.3312,99.7294,100.152,811700.0
2015-01-13 09:30:00,157.26,158.99,157.05,158.88,459700.0,100.6898,101.7975,100.5553,101.727,459700.0
2015-01-13 10:00:00,158.87,159.97,158.74,159.54,682100.0,101.7206,102.4249,101.6374,102.1496,682100.0
2015-01-13 11:00:00,159.54,159.89,159.02,159.21,481400.0,102.1496,102.3737,101.8167,101.9383,481400.0
2015-01-13 12:00:00,159.21,159.29,158.5,158.79,334300.0,101.9383,101.9895,101.4837,101.6694,334300.0
2015-01-13 13:00:00,158.83,159.02,156.42,156.63,478200.0,101.695,101.8167,100.152,100.2864,478200.0
2015-01-13 14:00:00,156.63,156.86,155.68,155.92,462900.0,100.2864,100.4337,99.6782,99.8318,462900.0
2015-01-13 15:00:00,155.93,157.4,155.83,156.85,740100.0,99.8382,100.7794,99.7742,100.4273,740100.0
2015-01-14 09:30:00,154.86,155.5,153.74,154.46,572500.0,99.1531,99.5629,98.436,98.897,572500.0
2015-01-14 10:00:00,154.47,156.49,154.32,156.35,1021400.0,98.9034,100.1968,98.8074,100.1071,1021400.0
2015-01-14 11:00:00,156.35,156.36,154.88,155.0,456600.0,100.1071,100.1135,99.1659,99.2428,456600.0
2015-01-14 12:00:00,155.01,155.21,154.51,154.88,268900.0,99.2492,99.3772,98.929,99.1659,268900.0
2015-01-14 13:00:00,154.92,154.99,153.9,154.64,385600.0,99.1915,99.2364,98.5385,99.0123,385600.0
2015-01-14 14:00:00,154.69,155.78,154.42,155.03,472600.0,99.0443,99.7422,98.8714,99.262,472600.0
2015-01-14 15:00:00,155.07,156.18,155.02,155.77,733700.0,99.2876,99.9983,99.2556,99.7358,733700.0
2015-01-15 09:30:00,156.69,156.97,154.56,154.92,391100.0,100.3248,100.5041,98.961,99.1915,391100.0
2015-01-15 10:00:00,154.86,156.41,154.56,155.39,395700.0,99.1531,100.1456,98.961,99.4925,395700.0
2015-01-15 11:00:00,155.39,155.58,154.62,155.1,410500.0,99.4925,99.6141,98.9995,99.3068,410500.0
2015-01-15 12:00:00,155.07,155.45,154.24,154.5,353900.0,99.2876,99.5309,98.7562,98.9226,353900.0
2015-01-15 13:00:00,154.51,155.12,154.16,154.93,421600.0,98.929,99.3196,98.7049,99.1979,421600.0
2015-01-15 14:00:00,154.95,155.5,154.57,155.32,326700.0,99.2107,99.5629,98.9674,99.4477,326700.0
2015-01-15 15:00:00,155.32,155.5,154.45,154.58,686300.0,99.4477,99.5629,98.8906,98.9738,686300.0
2015-01-16 09:30:00,153.82,155.55,153.82,154.82,654000.0,98.4872,99.5949,98.4872,99.1275,654000.0
2015-01-16 10:00:00,154.85,156.29,154.36,156.09,549900.0,99.1467,100.0687,98.833,99.9407,549900.0
2015-01-16 11:00:00,156.14,156.42,155.49,155.81,521800.0,99.9727,100.152,99.5565,99.7614,521800.0
2015-01-16 12:00:00,155.82,156.38,155.44,156.31,328400.0,99.7678,100.1263,99.5245,100.0815,328400.0
2015-01-16 13:00:00,156.29,156.62,155.92,156.56,342500.0,100.0687,100.28,99.8318,100.2416,342500.0
2015-01-16 14:00:00,156.56,157.05,156.49,156.97,528900.0,100.2416,100.5553,100.1968,100.5041,528900.0
2015-01-16 15:00:00,156.96,157.63,156.79,157.16,1126500.0,100.4977,100.9267,100.3889,100.6258,1126500.0
2015-01-20 09:30:00,156.7,157.33,154.84,155.02,861600.0,100.3312,100.7346,99.1403,99.2556,861600.0
2015-01-20 10:00:00,155.0,156.3,154.17,154.89,922600.0,99.2428,100.0751,98.7113,99.1723,922600.0
2015-01-20 11:00:00,154.85,155.47,154.18,154.59,532000.0,99.1467,99.5437,98.7177,98.9803,532000.0
2015-01-20 12:00:00,154.58,154.8,154.24,154.69,364700.0,98.9738,99.1147,98.7562,99.0443,364700.0
2015-01-20 13:00:00,154.67,155.41,154.03,155.34,677300.0,99.0315,99.5053,98.6217,99.4605,677300.0
2015-01-20 14:00:00,155.33,156.58,155.25,156.49,780600.0,99.4541,100.2544,99.4028,100.1968,780600.0
2015-01-20 15:00:00,156.5,157.24,156.18,157.11,1641300.0,100.2032,100.677,99.9983,100.5937,1641300.0
2015-01-21 09:30:00,153.03,154.5,151.07,152.35,2854200.0,97.9814,98.9226,96.7265,97.546,2854200.0
2015-01-21 10:00:00,152.33,152.75,151.24,152.28,2226800.0,97.5332,97.8021,96.8353,97.5012,2226800.0
2015-01-21 11:00:00,152.33,152.5,151.2,151.52,1253300.0,97.5332,97.6421,96.8097,97.0146,1253300.0
2015-01-21 12:00:00,151.52,152.17,151.2,152.13,1120100.0,97.0146,97.4308,96.8097,97.4052,1120100.0
2015-01-21 13:00:00,152.17,152.36,151.57,151.86,705600.0,97.4308,97.5524,97.0466,97.2323,705600.0
2015-01-21 14:00:00,151.87,152.35,151.61,152.18,678500.0,97.2387,97.546,97.0722,97.4372,678500.0
2015-01-21 15:00:00,152.2,152.58,151.63,152.1,1308500.0,97.45,97.6933,97.085,97.386,1308500.0
2015-01-22 09:30:00,151.94,153.35,151.76,152.93,940600.0,97.2835,98.1863,97.1683,97.9174,940600.0
2015-01-22 10:00:00,152.98,154.88,152.66,154.49,969800.0,97.9494,99.1659,97.7445,98.9162,969800.0
2015-01-22 11:00:00,154.47,154.55,153.46,153.57,694000.0,98.9034,98.9546,98.2567,98.3272,694000.0
2015-01-22 12:00:00,153.59,154.08,153.32,153.85,348200.0,98.34,98.6537,98.1671,98.5064,348200.0
2015-01-22 13:00:00,153.89,154.67,153.81,154.63,391600.0,98.5321,99.0315,98.4808,99.0059,391600.0
2015-01-22 14:00:00,154.62,155.25,154.3,155.18,493500.0,98.9995,99.4028,98.7946,99.358,493500.0
2015-01-22 15:00:00,155.18,155.72,155.18,155.46,1199100.0,99.358,99.7038,99.358,99.5373,1199100.0
2015-01-23 09:30:00,155.03,156.43,154.89,156.43,530700.0,99.262,100.1584,99.1723,100.1584,530700.0
2015-01-23 10:00:00,156.35,157.23,156.24,157.01,778200.0,100.1071,100.6706,100.0367,100.5297,778200.0
2015-01-23 11:00:00,157.02,157.46,156.69,157.15,478400.0,100.5361,100.8178,100.3248,100.6194,478400.0
2015-01-23 12:00:00,157.12,157.6,157.12,157.51,320500.0,100.6001,100.9075,100.6001,100.8499,320500.0
2015-01-23 13:00:00,157.5,157.51,157.08,157.16,291500.0,100.8435,100.8499,100.5745,100.6258,291500.0
2015-01-23 14:00:00,157.18,157.26,156.31,156.31,389700.0,100.6386,100.6898,100.0815,100.0815,389700.0
2015-01-23 15:00:00,156.31,156.37,155.82,155.87,733700.0,100.0815,100.1199,99.7678,99.7998,733700.0
2015-01-26 09:30:00,158.26,159.46,158.26,159.02,1619400.0,101.3301,102.0984,101.3301,101.8167,1619400.0
2015-01-26 10:00:00,159.02,159.24,157.64,158.29,1747200.0,101.8167,101.9575,100.9331,101.3493,1747200.0
2015-01-26 11:00:00,158.29,158.33,156.8,157.32,1061100.0,101.3493,101.3749,100.3953,100.7282,1061100.0
2015-01-26 12:00:00,157.32,157.37,156.43,156.76,578700.0,100.7282,100.7602,100.1584,100.3696,578700.0
2015-01-26 13:00:00,156.79,157.92,156.6,157.55,447700.0,100.3889,101.1124,100.2672,100.8755,447700.0
2015-01-26 14:00:00,157.52,157.56,156.29,156.43,504100.0,100.8563,100.8819,100.0687,100.1584,504100.0
2015-01-26 15:00:00,156.44,156.57,155.77,156.36,878800.0,100.1648,100.248,99.7358,100.1135,878800.0
2015-01-27 09:30:00,155.46,155.46,153.42,154.06,953500.0,99.5373,99.5373,98.2311,98.6409,953500.0
2015-01-27 10:00:00,154.06,154.07,152.59,153.08,1034100.0,98.6409,98.6473,97.6997,98.0134,1034100.0
2015-01-27 11:00:00,153.08,153.54,152.93,152.93,587300.0,98.0134,98.308,97.9174,97.9174,587300.0
2015-01-27 12:00:00,152.94,153.84,152.8,153.69,481700.0,97.9238,98.5,97.8342,98.404,481700.0
2015-01-27 13:00:00,153.7,154.61,153.63,154.18,398500.0,98.4104,98.9931,98.3656,98.7177,398500.0
2015-01-27 14:00:00,154.19,154.8,154.02,154.33,411000.0,98.7241,99.1147,98.6153,98.8138,411000.0
2015-01-27 15:00:00,154.31,154.59,153.61,153.7,801700.0,98.801,98.9803,98.3528,98.4104,801700.0
2015-01-28 09:30:00,154.0,154.53,153.29,153.92,431300.0,98.6025,98.9418,98.1479,98.5513,431300.0
2015-01-28 10:00:00,153.89,154.16,153.07,153.22,418700.0,98.5321,98.7049,98.007,98.1031,418700.0
2015-01-28 11:00:00,153.25,153.55,152.6,153.22,535700.0,98.1223,98.3144,97.7061,98.1031,535700.0
2015-01-28 12:00:00,153.25,154.0,153.25,153.46,268100.0,98.1223,98.6025,98.1223,98.2567,268100.0
2015-01-28 13:00:00,153.45,153.96,153.31,153.46,294100.0,98.2503,98.5769,98.1607,98.2567,294100.0
2015-01-28 14:00:00,153.49,154.16,152.5,152.99,529900.0,98.2759,98.7049,97.6421,97.9558,529900.0
2015-01-28 15:00:00,153.01,153.22,151.61,151.65,1008000.0,97.9686,98.1031,97.0722,97.0978,1008000.0
2015-01-29 09:30:00,151.38,152.35,150.29,151.19,756000.0,96.925,97.546,96.2271,96.8033,756000.0
2015-01-29 10:00:00,151.19,151.9,149.52,151.39,1676300.0,96.8033,97.2579,95.7341,96.9314,1676300.0
2015-01-29 11:00:00,151.36,154.29,151.16,152.84,1941100.0,96.9122,98.7882,96.7841,97.8598,1941100.0
2015-01-29 12:00:00,152.85,153.15,152.03,152.5,359000.0,97.8662,98.0583,97.3411,97.6421,359000.0
2015-01-29 13:00:00,152.5,153.67,152.32,153.29,440800.0,97.6421,98.3912,97.5268,98.1479,440800.0
2015-01-29 14:00:00,153.3,154.49,153.29,154.34,631600.0,98.1543,98.9162,98.1479,98.8202,631600.0
2015-01-29 15:00:00,154.33,155.58,154.33,155.5,1478400.0,98.8138,99.6141,98.8138,99.5629,1478400.0
2015-01-30 09:30:00,154.15,154.88,153.6,154.1,552000.0,98.6985,99.1659,98.3464,98.6665,552000.0
2015-01-30 10:00:00,154.03,154.47,153.75,154.17,522500.0,98.6217,98.9034,98.4424,98.7113,522500.0
2015-01-30 11:00:00,154.16,154.44,153.38,154.01,556300.0,98.7049,98.8842,98.2055,98.6089,556300.0
2015-01-30 12:00:00,154.0,154.62,153.99,154.27,444000.0,98.6025,98.9995,98.5961,98.7754,444000.0
2015-01-30 13:00:00,154.26,154.9,154.1,154.79,360200.0,98.769,99.1787,98.6665,99.1083,360200.0
2015-01-30 14:00:00,154.78,155.24,153.87,153.97,438300.0,99.1019,99.3964,98.5193,98.5833,438300.0
2015-01-30 15:00:00,153.97,154.18,153.04,153.3,1278900.0,98.5833,98.7177,97.9878,98.1543,1278900.0
2015-02-02 09:30:00,154.0,154.25,152.6,152.83,330500.0,98.6025,98.7626,97.7061,97.8534,330500.0
2015-02-02 10:00:00,152.83,152.84,151.51,152.07,768900.0,97.8534,97.8598,97.0082,97.3668,768900.0
2015-02-02 11:00:00,152.13,153.49,152.13,152.75,478900.0,97.4052,98.2759,97.4052,97.8021,478900.0
2015-02-02 12:00:00,152.74,152.85,152.0,152.13,357700.0,97.7957,97.8662,97.3219,97.4052,357700.0
2015-02-02 13:00:00,152.12,152.39,151.86,151.96,368200.0,97.3988,97.5716,97.2323,97.2963,368200.0
2015-02-02 14:00:00,151.96,153.14,151.91,152.6,412100.0,97.2963,98.0519,97.2643,97.7061,412100.0
2015-02-02 15:00:00,152.57,154.59,152.46,154.59,907900.0,97.6869,98.9803,97.6165,98.9803,907900.0
2015-02-03 09:30:00,154.75,156.5,154.75,156.28,527300.0,99.0827,100.2032,99.0827,100.0623,527300.0
2015-02-03 10:00:00,156.26,156.82,155.88,156.26,706500.0,100.0495,100.4081,99.8062,100.0495,706500.0
2015-02-03 11:00:00,156.22,157.41,156.08,157.09,784300.0,100.0239,100.7858,99.9343,100.5809,784300.0
2015-02-03 12:00:00,157.06,157.44,156.6,157.25,383500.0,100.5617,100.805,100.2672,100.6834,383500.0
2015-02-03 13:00:00,157.27,157.66,156.89,157.59,352300.0,100.6962,100.9459,100.4529,100.9011,352300.0
2015-02-03 14:00:00,157.58,157.89,157.25,157.86,501100.0,100.8947,101.0932,100.6834,101.074,501100.0
2015-02-03 15:00:00,157.86,158.6,157.73,158.26,1261000.0,101.074,101.5478,100.9907,101.3301,1261000.0
2015-02-04 09:30:00,157.21,158.71,157.21,158.33,369800.0,100.6578,101.6182,100.6578,101.3749,369800.0
2015-02-04 10:00:00,158.3,158.33,157.2,157.75,553500.0,101.3557,101.3749,100.6514,101.0035,553500.0
2015-02-04 11:00:00,157.73,158.25,157.49,157.75,387500.0,100.9907,101.3237,100.8371,101.0035,387500.0
2015-02-04 12:00:00,157.75,158.09,157.34,157.54,251400.0,101.0035,101.2212,100.741,100.8691,251400.0
2015-02-04 13:00:00,157.54,157.67,156.98,157.08,299300.0,100.8691,100.9523,100.5105,100.5745,299300.0
2015-02-04 14:00:00,157.11,157.44,156.89,157.2,329400.0,100.5937,100.805,100.4529,100.6514,329400.0
2015-02-04 15:00:00,157.19,157.95,156.7,156.95,752900.0,100.645,101.1316,100.3312,100.4913,752900.0
2015-02-05 09:30:00,157.29,158.06,157.15,157.65,357200.0,100.709,101.202,100.6194,100.9395,357200.0
2015-02-05 10:00:00,157.7,158.5,157.52,158.16,438600.0,100.9715,101.4837,100.8563,101.266,438600.0
2015-02-05 11:00:00,158.18,158.59,157.97,158.27,354900.0,101.2788,101.5414,101.1444,101.3365,354900.0
2015-02-05 12:00:00,158.26,158.37,157.82,158.06,257500.0,101.3301,101.4005,101.0483,101.202,257500.0
2015-02-05 13:00:00,158.1,158.32,158.01,158.06,317400.0,101.2276,101.3685,101.17,101.202,317400.0
2015-02-05 14:00:00,158.06,158.07,157.31,157.6,355700.0,101.202,101.2084,100.7218,100.9075,355700.0
2015-02-05 15:00:00,157.61,157.97,157.34,157.86,839600.0,100.9139,101.1444,100.741,101.074,839600.0
2015-02-06 09:30:00,157.34,157.34,156.41,157.13,310500.0,101.4481,101.4481,100.8485,101.3127,310500.0
2015-02-06 10:00:00,157.13,157.64,157.09,157.28,303100.0,101.3127,101.6415,101.2869,101.4094,303100.0
2015-02-06 11:00:00,157.26,157.77,157.2,157.73,264000.0,101.3965,101.7254,101.3578,101.6996,264000.0
2015-02-06 12:00:00,157.72,158.08,157.52,157.69,285100.0,101.6931,101.9252,101.5642,101.6738,285100.0
2015-02-06 13:00:00,157.71,157.8,157.01,157.22,293600.0,101.6867,101.7447,101.2353,101.3707,293600.0
2015-02-06 14:00:00,157.21,157.6,156.8,156.81,290500.0,101.3643,101.6157,101.0999,101.1064,290500.0
2015-02-06 15:00:00,156.8,156.85,156.23,156.73,593500.0,101.0999,101.1322,100.7324,101.0548,593500.0
2015-02-09 09:30:00,156.0,157.5,155.72,157.0,268800.0,100.5841,101.5513,100.4036,101.2289,268800.0
2015-02-09 10:00:00,157.0,157.19,156.5,156.65,250600.0,101.2289,101.3514,100.9065,101.0032,250600.0
2015-02-09 11:00:00,156.7,157.11,156.7,156.88,214500.0,101.0354,101.2998,101.0354,101.1515,214500.0
2015-02-09 12:00:00,156.87,156.92,156.34,156.47,220200.0,101.1451,101.1773,100.8033,100.8871,220200.0
2015-02-09 13:00:00,156.45,156.76,156.24,156.42,165300.0,100.8743,101.0741,100.7389,100.8549,165300.0
2015-02-09 14:00:00,156.44,156.44,155.72,155.73,244500.0,100.8678,100.8678,100.4036,100.41,244500.0
2015-02-09 15:00:00,155.72,155.99,155.4,155.69,467100.0,100.4036,100.5777,100.1972,100.3842,467100.0
2015-02-10 09:30:00,156.74,156.74,155.43,155.48,281000.0,101.0612,101.0612,100.2166,100.2488,281000.0
2015-02-10 10:00:00,155.63,155.99,155.08,155.46,341200.0,100.3455,100.5777,99.9909,100.2359,341200.0
2015-02-10 11:00:00,155.47,156.37,155.3,156.32,366200.0,100.2424,100.8227,100.1328,100.7904,366200.0
2015-02-10 12:00:00,156.33,156.68,155.97,156.46,433700.0,100.7969,101.0226,100.5648,100.8807,433700.0
2015-02-10 13:00:00,156.47,156.69,156.02,156.51,201200.0,100.8871,101.029,100.597,100.9129,201200.0
2015-02-10 14:00:00,156.54,157.95,156.53,157.9,521100.0,100.9323,101.8414,100.9258,101.8092,521100.0
2015-02-10 15:00:00,157.91,158.52,157.67,158.38,1114600.0,101.8156,102.2089,101.6609,102.1187,1114600.0
2015-02-11 09:30:00,157.76,158.54,157.63,158.54,374700.0,101.7189,102.2218,101.6351,102.2218,374700.0
2015-02-11 10:00:00,158.45,159.09,157.93,158.2,442600.0,102.1638,102.5764,101.8285,102.0026,442600.0
2015-02-11 11:00:00,158.2,158.94,158.16,158.22,408600.0,102.0026,102.4797,101.9768,102.0155,408600.0
2015-02-11 12:00:00,158.23,158.57,157.88,157.9,200600.0,102.0219,102.2412,101.7963,101.8092,200600.0
2015-02-11 13:00:00,157.91,158.0,157.17,157.57,262100.0,101.8156,101.8736,101.3385,101.5964,262100.0
2015-02-11 14:00:00,157.56,158.09,157.52,157.94,222700.0,101.5899,101.9317,101.5642,101.835,222700.0
2015-02-11 15:00:00,157.94,158.5,157.77,158.15,516800.0,101.835,102.196,101.7254,101.9704,516800.0
2015-02-12 09:30:00,158.72,159.5,158.57,158.97,375700.0,102.3379,102.8408,102.2412,102.4991,375700.0
2015-02-12 10:00:00,158.96,159.33,158.3,158.79,365800.0,102.4926,102.7312,102.0671,102.383,365800.0
2015-02-12 11:00:00,158.78,159.24,158.58,158.78,212200.0,102.3766,102.6732,102.2476,102.3766,212200.0
2015-02-12 12:00:00,158.8,159.09,158.68,158.74,205200.0,102.3895,102.5764,102.3121,102.3508,205200.0
2015-02-12 13:00:00,158.76,158.91,158.09,158.21,357800.0,102.3637,102.4604,101.9317,102.009,357800.0
2015-02-12 14:00:00,158.22,158.68,158.13,158.66,304800.0,102.0155,102.3121,101.9575,102.2992,304800.0
2015-02-12 15:00:00,158.66,158.68,158.1,158.46,765800.0,102.2992,102.3121,101.9381,102.1702,765800.0
2015-02-13 09:30:00,158.78,160.18,158.64,159.97,515700.0,102.3766,103.2792,102.2863,103.1438,515700.0
2015-02-13 10:00:00,159.94,160.63,159.78,160.21,654900.0,103.1245,103.5694,103.0213,103.2986,654900.0
2015-02-13 11:00:00,160.2,160.8,160.11,160.45,384100.0,103.2921,103.679,103.2341,103.4533,384100.0
2015-02-13 12:00:00,160.44,160.62,160.15,160.34,239500.0,103.4469,103.5629,103.2599,103.3824,239500.0
2015-02-13 13:00:00,160.33,160.69,160.28,160.56,203700.0,103.376,103.6081,103.3437,103.5243,203700.0
2015-02-13 14:00:00,160.55,160.62,160.12,160.32,241600.0,103.5178,103.5629,103.2406,103.3695,241600.0
2015-02-13 15:00:00,160.32,160.69,160.19,160.41,530200.0,103.3695,103.6081,103.2857,103.4275,530200.0
2015-02-17 09:30:00,159.75,161.41,159.73,161.11,481200.0,103.002,104.0723,102.9891,103.8789,481200.0
2015-02-17 10:00:00,161.15,161.35,160.74,160.88,332300.0,103.9047,104.0336,103.6403,103.7306,332300.0
2015-02-17 11:00:00,160.89,160.97,160.5,160.87,233100.0,103.737,103.7886,103.4856,103.7241,233100.0
2015-02-17 12:00:00,160.88,161.03,160.59,160.98,155100.0,103.7306,103.8273,103.5436,103.7951,155100.0
2015-02-17 13:00:00,160.99,161.16,160.83,161.09,221200.0,103.8015,103.9111,103.6983,103.866,221200.0
2015-02-17 14:00:00,161.06,161.2,160.69,160.75,185500.0,103.8466,103.9369,103.6081,103.6468,185500.0
2015-02-17 15:00:00,160.74,160.92,160.58,160.78,421500.0,103.6403,103.7564,103.5372,103.6661,421500.0
2015-02-18 09:30:00,161.86,161.86,160.64,161.78,570600.0,104.3625,104.3625,103.5758,104.3109,570600.0
2015-02-18 10:00:00,161.79,162.3,161.56,161.78,558400.0,104.3173,104.6462,104.169,104.3109,558400.0
2015-02-18 11:00:00,161.77,162.01,161.71,161.91,298900.0,104.3044,104.4592,104.2657,104.3947,298900.0
2015-02-18 12:00:00,161.9,162.16,161.83,162.15,441900.0,104.3882,104.5559,104.3431,104.5494,441900.0
2015-02-18 13:00:00,162.15,162.22,161.87,162.1,301600.0,104.5494,104.5946,104.3689,104.5172,301600.0
2015-02-18 14:00:00,162.14,162.45,162.02,162.21,504700.0,104.543,104.7429,104.4656,104.5881,504700.0
2015-02-18 15:00:00,162.21,162.47,162.08,162.2,772200.0,104.5881,104.7558,104.5043,104.5817,772200.0
2015-02-19 09:30:00,162.05,162.26,161.44,161.82,297800.0,104.485,104.6204,104.0917,104.3367,297800.0
2015-02-19 10:00:00,161.84,163.15,161.46,162.95,471000.0,104.3496,105.1942,104.1046,105.0653,471000.0
2015-02-19 11:00:00,162.97,163.23,162.66,163.16,356000.0,105.0782,105.2458,104.8783,105.2007,356000.0
2015-02-19 12:00:00,163.15,163.78,163.13,163.58,411500.0,105.1942,105.6004,105.1813,105.4715,411500.0
2015-02-19 13:00:00,163.57,164.08,163.38,164.06,342900.0,105.465,105.7938,105.3425,105.781,342900.0
2015-02-19 14:00:00,164.08,164.49,163.87,163.89,412000.0,105.7938,106.0582,105.6584,105.6713,412000.0
2015-02-19 15:00:00,163.89,164.45,163.77,163.92,574300.0,105.6713,106.0324,105.594,105.6907,574300.0
2015-02-20 09:30:00,163.64,163.78,162.09,162.29,512800.0,105.5101,105.6004,104.5108,104.6397,512800.0
2015-02-20 10:00:00,162.29,163.26,162.17,163.06,335000.0,104.6397,105.2651,104.5623,105.1362,335000.0
2015-02-20 11:00:00,163.07,163.26,162.69,162.79,257400.0,105.1426,105.2651,104.8976,104.9621,257400.0
2015-02-20 12:00:00,162.8,163.69,162.71,163.65,328200.0,104.9685,105.5424,104.9105,105.5166,328200.0
2015-02-20 13:00:00,163.64,163.93,163.44,163.92,259000.0,105.5101,105.6971,105.3812,105.6907,259000.0
2015-02-20 14:00:00,163.9,164.09,163.67,164.01,250700.0,105.6778,105.8003,105.5295,105.7487,250700.0
2015-02-20 15:00:00,164.01,164.34,163.62,163.67,598500.0,105.7487,105.9615,105.4973,105.5295,598500.0
2015-02-23 09:30:00,164.23,164.4,162.76,162.9,391300.0,105.8906,106.0002,104.9428,105.033,391300.0
2015-02-23 10:00:00,162.88,163.48,162.86,163.31,307500.0,105.0201,105.407,105.0072,105.2974,307500.0
2015-02-23 11:00:00,163.32,163.53,163.24,163.43,242700.0,105.3038,105.4392,105.2522,105.3747,242700.0
2015-02-23 12:00:00,163.46,163.47,162.65,163.0,206900.0,105.3941,105.4005,104.8718,105.0975,206900.0
2015-02-23 13:00:00,163.0,163.13,162.81,162.84,162600.0,105.0975,105.1813,104.975,104.9943,162600.0
2015-02-23 14:00:00,162.84,163.22,162.64,162.79,255600.0,104.9943,105.2393,104.8654,104.9621,255600.0
2015-02-23 15:00:00,162.78,162.92,162.5,162.9,468500.0,104.9556,105.0459,104.7751,105.033,468500.0
2015-02-24 09:30:00,162.49,162.7,161.68,161.9,415400.0,104.7687,104.9041,104.2464,104.3882,415400.0
2015-02-24 10:00:00,161.97,162.7,161.51,162.66,423000.0,104.4334,104.9041,104.1368,104.8783,423000.0
2015-02-24 11:00:00,162.66,163.71,162.59,163.63,420900.0,104.8783,105.5553,104.8331,105.5037,420900.0
2015-02-24 12:00:00,163.62,163.74,163.23,163.64,304400.0,105.4973,105.5746,105.2458,105.5101,304400.0
2015-02-24 13:00:00,163.65,164.49,163.54,164.15,413400.0,105.5166,106.0582,105.4457,105.839,413400.0
2015-02-24 14:00:00,164.16,164.82,164.05,164.78,416300.0,105.8454,106.271,105.7745,106.2452,416300.0
2015-02-24 15:00:00,164.77,164.99,164.61,164.85,846400.0,106.2387,106.3806,106.1356,106.2903,846400.0
2015-02-25 09:30:00,164.94,164.96,163.24,163.59,528400.0,106.3484,106.3612,105.2522,105.4779,528400.0
2015-02-25 10:00:00,163.64,163.88,163.32,163.54,469900.0,105.5101,105.6649,105.3038,105.4457,469900.0
2015-02-25 11:00:00,163.54,163.57,162.6,163.13,471000.0,105.4457,105.465,104.8396,105.1813,471000.0
2015-02-25 12:00:00,163.15,163.47,163.02,163.12,239100.0,105.1942,105.4005,105.1104,105.1749,239100.0
2015-02-25 13:00:00,163.12,163.27,162.76,163.17,310500.0,105.1749,105.2716,104.9428,105.2071,310500.0
2015-02-25 14:00:00,163.22,163.32,162.61,162.71,433100.0,105.2393,105.3038,104.846,104.9105,433100.0
2015-02-25 15:00:00,162.71,162.93,162.58,162.76,752600.0,104.9105,105.0524,104.8267,104.9428,752600.0
2015-02-26 09:30:00,163.74,164.14,163.11,163.83,466200.0,105.5746,105.8325,105.1684,105.6327,466200.0
2015-02-26 10:00:00,163.85,163.87,162.19,162.22,760400.0,105.6456,105.6584,104.5752,104.5946,760400.0
2015-02-26 11:00:00,162.24,162.49,161.09,161.12,732300.0,104.6075,104.7687,103.866,103.8853,732300.0
2015-02-26 12:00:00,161.09,161.15,159.77,160.15,1202700.0,103.866,103.9047,103.0149,103.2599,1202700.0
2015-02-26 13:00:00,160.17,161.28,160.03,161.03,754400.0,103.2728,103.9885,103.1825,103.8273,754400.0
2015-02-26 14:00:00,161.05,161.2,159.95,160.01,683300.0,103.8402,103.9369,103.1309,103.1696,683300.0
2015-02-26 15:00:00,160.04,160.95,159.93,160.87,1097700.0,103.189,103.7757,103.1181,103.7241,1097700.0
2015-02-27 09:30:00,161.05,161.34,160.16,161.14,356100.0,103.8402,104.0272,103.2664,103.8982,356100.0
2015-02-27 10:00:00,161.14,162.29,161.02,161.93,622800.0,103.8982,104.6397,103.8209,104.4076,622800.0
2015-02-27 11:00:00,161.92,162.15,161.67,161.91,332700.0,104.4011,104.5494,104.24,104.3947,332700.0
2015-02-27 12:00:00,161.91,162.05,161.54,161.86,253700.0,104.3947,104.485,104.1561,104.3625,253700.0
2015-02-27 13:00:00,161.86,161.99,161.36,161.5,238900.0,104.3625,104.4463,104.0401,104.1303,238900.0
2015-02-27 14:00:00,161.48,161.93,161.46,161.65,355600.0,104.1174,104.4076,104.1046,104.2271,355600.0
2015-02-27 15:00:00,161.65,162.14,161.3,161.97,1109000.0,104.2271,104.543,104.0014,104.4334,1109000.0
2015-03-02 09:30:00,161.68,161.89,160.07,160.22,798500.0,104.2464,104.3818,103.2083,103.305,798500.0
2015-03-02 10:00:00,160.22,160.84,159.81,160.05,906700.0,103.305,103.7048,103.0407,103.1954,906700.0
2015-03-02 11:00:00,160.04,160.57,159.88,160.24,807000.0,103.189,103.5307,103.0858,103.3179,807000.0
2015-03-02 12:00:00,160.23,160.59,160.08,160.43,341300.0,103.3115,103.5436,103.2148,103.4404,341300.0
2015-03-02 13:00:00,160.41,160.78,160.41,160.56,351200.0,103.4275,103.6661,103.4275,103.5243,351200.0
2015-03-02 14:00:00,160.58,160.84,160.18,160.67,474300.0,103.5372,103.7048,103.2792,103.5952,474300.0
2015-03-02 15:00:00,160.68,160.79,160.32,160.55,1062700.0,103.6016,103.6726,103.3695,103.5178,1062700.0
2015-03-03 09:30:00,160.27,161.73,160.0,161.47,479900.0,103.3373,104.2786,103.1632,104.111,479900.0
2015-03-03 10:00:00,161.48,161.75,161.04,161.05,445900.0,104.1174,104.2915,103.8337,103.8402,445900.0
2015-03-03 11:00:00,161.04,161.06,160.4,160.91,386100.0,103.8337,103.8466,103.4211,103.7499,386100.0
2015-03-03 12:00:00,160.91,160.99,160.55,160.98,214600.0,103.7499,103.8015,103.5178,103.7951,214600.0
2015-03-03 13:00:00,160.95,161.16,160.75,160.8,220600.0,103.7757,103.9111,103.6468,103.679,220600.0
2015-03-03 14:00:00,160.79,161.07,160.75,160.95,236400.0,103.6726,103.8531,103.6468,103.7757,236400.0
2015-03-03 15:00:00,160.95,161.17,160.8,161.03,573600.0,103.7757,103.9176,103.679,103.8273,573600.0
2015-03-04 09:30:00,160.54,160.56,158.72,159.01,512500.0,103.5114,103.5243,102.3379,102.5249,512500.0
2015-03-04 10:00:00,158.97,159.66,158.85,159.35,626800.0,102.4991,102.944,102.4217,102.7441,626800.0
2015-03-04 11:00:00,159.35,159.81,159.34,159.44,275900.0,102.7441,103.0407,102.7376,102.8021,275900.0
2015-03-04 12:00:00,159.46,160.11,159.35,159.73,267700.0,102.815,103.2341,102.7441,102.9891,267700.0
2015-03-04 13:00:00,159.73,159.93,159.33,159.41,196300.0,102.9891,103.1181,102.7312,102.7828,196300.0
2015-03-04 14:00:00,159.43,159.66,159.2,159.35,299200.0,102.7957,102.944,102.6474,102.7441,299200.0
2015-03-04 15:00:00,159.33,159.76,159.22,159.48,657200.0,102.7312,103.0084,102.6603,102.8279,657200.0
2015-03-05 09:30:00,159.86,161.2,159.7,161.2,442000.0,103.0729,103.9369,102.9698,103.9369,442000.0
2015-03-05 10:00:00,161.18,161.37,160.85,161.22,537100.0,103.924,104.0465,103.7112,103.9498,537100.0
2015-03-05 11:00:00,161.22,161.5,160.74,161.35,278800.0,103.9498,104.1303,103.6403,104.0336,278800.0
2015-03-05 12:00:00,161.37,161.43,160.41,160.56,275600.0,104.0465,104.0852,103.4275,103.5243,275600.0
2015-03-05 13:00:00,160.56,160.96,160.54,160.93,259900.0,103.5243,103.7822,103.5114,103.7628,259900.0
2015-03-05 14:00:00,160.91,161.36,160.91,161.28,326600.0,103.7499,104.0401,103.7499,103.9885,326600.0
2015-03-05 15:00:00,161.29,161.32,160.87,161.13,603600.0,103.9949,104.0143,103.7241,103.8918,603600.0
2015-03-06 09:30:00,160.19,161.44,160.05,160.94,468000.0,103.2857,104.0917,103.1954,103.7693,468000.0
2015-03-06 10:00:00,161.0,161.08,160.07,160.25,411300.0,103.808,103.8595,103.2083,103.3244,411300.0
2015-03-06 11:00:00,160.25,160.36,159.21,159.22,439900.0,103.3244,103.3953,102.6538,102.6603,439900.0
2015-03-06 12:00:00,159.23,159.66,159.0,159.16,328200.0,102.6667,102.944,102.5184,102.6216,328200.0
2015-03-06 13:00:00,159.18,159.33,158.54,158.84,408000.0,102.6345,102.7312,102.2218,102.4153,408000.0
2015-03-06 14:00:00,158.84,159.36,158.34,158.41,412200.0,102.4153,102.7505,102.0929,102.138,412200.0
2015-03-06 15:00:00,158.41,158.78,158.06,158.46,941600.0,102.138,102.3766,101.9123,102.1702,941600.0
2015-03-09 09:30:00,158.2,159.24,158.2,159.19,280500.0,102.0026,102.6732,102.0026,102.6409,280500.0
2015-03-09 10:00:00,159.21,160.27,158.94,160.0,809700.0,102.6538,103.3373,102.4797,103.1632,809700.0
2015-03-09 11:00:00,160.0,160.7,159.83,160.46,530900.0,103.1632,103.6145,103.0536,103.4598,530900.0
2015-03-09 12:00:00,160.47,160.62,159.97,160.62,280300.0,103.4662,103.5629,103.1438,103.5629,280300.0
2015-03-09 13:00:00,160.62,161.01,160.33,160.93,354100.0,103.5629,103.8144,103.376,103.7628,354100.0
2015-03-09 14:00:00,160.93,161.15,160.43,161.06,373100.0,103.7628,103.9047,103.4404,103.8466,373100.0
2015-03-09 15:00:00,161.04,161.07,160.49,160.74,737100.0,103.8337,103.8531,103.4791,103.6403,737100.0
2015-03-10 09:30:00,159.6,160.23,159.16,159.26,582500.0,102.9053,103.3115,102.6216,102.6861,582500.0
2015-03-10 10:00:00,159.22,159.35,158.91,159.17,509600.0,102.6603,102.7441,102.4604,102.628,509600.0
2015-03-10 11:00:00,159.21,159.68,158.81,158.81,357000.0,102.6538,102.9569,102.3959,102.3959,357000.0
2015-03-10 12:00:00,158.8,159.05,158.68,158.72,280700.0,102.3895,102.5507,102.3121,102.3379,280700.0
2015-03-10 13:00:00,158.74,158.99,158.61,158.73,246400.0,102.3508,102.512,102.267,102.3443,246400.0
2015-03-10 14:00:00,158.74,158.74,157.9,157.91,375400.0,102.3508,102.3508,101.8092,101.8156,375400.0
2015-03-10 15:00:00,157.91,158.95,157.91,158.1,1033400.0,101.8156,102.4862,101.8156,101.9381,1033400.0
2015-03-11 09:30:00,158.57,158.87,157.89,158.77,311800.0,102.2412,102.4346,101.8027,102.3701,311800.0
2015-03-11 10:00:00,158.78,159.14,157.91,158.0,441800.0,102.3766,102.6087,101.8156,101.8736,441800.0
2015-03-11 11:00:00,158.0,158.05,157.24,157.3,545300.0,101.8736,101.9059,101.3836,101.4223,545300.0
2015-03-11 12:00:00,157.3,157.31,156.59,156.9,427200.0,101.4223,101.4288,100.9645,101.1644,427200.0
2015-03-11 13:00:00,156.9,157.17,156.32,156.58,350800.0,101.1644,101.3385,100.7904,100.9581,350800.0
2015-03-11 14:00:00,156.58,156.75,156.33,156.57,381500.0,100.9581,101.0677,100.7969,100.9516,381500.0
2015-03-11 15:00:00,156.57,156.84,155.93,156.78,1276500.0,100.9516,101.1257,100.539,101.087,1276500.0
2015-03-12 09:30:00,156.27,158.72,156.27,157.91,449500.0,100.7582,102.3379,100.7582,101.8156,449500.0
2015-03-12 10:00:00,157.98,158.03,157.02,157.19,369600.0,101.8608,101.893,101.2418,101.3514,369600.0
2015-03-12 11:00:00,157.18,157.6,157.01,157.38,342500.0,101.3449,101.6157,101.2353,101.4739,342500.0
2015-03-12 12:00:00,157.39,157.48,156.93,157.03,272600.0,101.4803,101.5384,101.1837,101.2482,272600.0
2015-03-12 13:00:00,157.05,157.42,156.97,157.22,191300.0,101.2611,101.4997,101.2095,101.3707,191300.0
2015-03-12 14:00:00,157.22,157.45,156.87,157.37,251300.0,101.3707,101.519,101.1451,101.4674,251300.0
2015-03-12 15:00:00,157.37,158.07,157.37,157.98,537800.0,101.4674,101.9188,101.4674,101.8608,537800.0
2015-03-13 09:30:00,157.46,157.52,155.6,156.02,466100.0,101.5255,101.5642,100.3262,100.597,466100.0
2015-03-13 10:00:00,155.97,156.14,154.12,154.15,866100.0,100.5648,100.6744,99.3719,99.3913,866100.0
2015-03-13 11:00:00,154.13,154.47,153.8,154.07,669500.0,99.3784,99.5976,99.1656,99.3397,669500.0
2015-03-13 12:00:00,154.07,154.25,153.75,153.99,438300.0,99.3397,99.4558,99.1334,99.2881,438300.0
2015-03-13 13:00:00,154.01,154.01,153.4,153.63,402500.0,99.301,99.301,98.9077,99.056,402500.0
2015-03-13 14:00:00,153.67,153.91,153.41,153.73,410200.0,99.0818,99.2365,98.9142,99.1205,410200.0
2015-03-13 15:00:00,153.74,154.71,153.64,154.32,984800.0,99.1269,99.7524,99.0625,99.5009,984800.0
2015-03-16 09:30:00,155.05,155.87,154.8,155.67,466200.0,99.9716,100.5003,99.8104,100.3713,466200.0
2015-03-16 10:00:00,155.65,156.19,155.56,155.86,439100.0,100.3584,100.7066,100.3004,100.4938,439100.0
2015-03-16 11:00:00,155.9,156.45,155.83,155.94,337600.0,100.5196,100.8743,100.4745,100.5454,337600.0
2015-03-16 12:00:00,155.93,156.28,155.88,156.18,201900.0,100.539,100.7646,100.5067,100.7002,201900.0
2015-03-16 13:00:00,156.16,156.36,155.86,156.33,255400.0,100.6873,100.8162,100.4938,100.7969,255400.0
2015-03-16 14:00:00,156.34,156.8,156.18,156.73,315800.0,100.8033,101.0999,100.7002,101.0548,315800.0
2015-03-16 15:00:00,156.74,157.09,156.6,156.88,708600.0,101.0612,101.2869,100.971,101.1515,708600.0
2015-03-17 09:30:00,156.11,156.95,155.63,155.64,266700.0,100.655,101.1966,100.3455,100.352,266700.0
2015-03-17 10:00:00,155.64,156.49,155.37,156.42,406000.0,100.352,100.9,100.1779,100.8549,406000.0
2015-03-17 11:00:00,156.42,156.42,155.79,156.31,245500.0,100.8549,100.8549,100.4487,100.784,245500.0
2015-03-17 12:00:00,156.29,156.56,155.94,156.55,173100.0,100.7711,100.9452,100.5454,100.9387,173100.0
2015-03-17 13:00:00,156.54,156.94,156.41,156.82,246600.0,100.9323,101.1902,100.8485,101.1128,246600.0
2015-03-17 14:00:00,156.79,157.0,156.68,156.82,255300.0,101.0935,101.2289,101.0226,101.1128,255300.0
2015-03-17 15:00:00,156.83,157.29,156.75,156.9,736600.0,101.1193,101.4159,101.0677,101.1644,736600.0
2015-03-18 09:30:00,156.85,156.85,155.8,156.62,281500.0,101.1322,101.1322,100.4552,100.9839,281500.0
2015-03-18 10:00:00,156.59,157.38,156.46,157.29,374900.0,100.9645,101.4739,100.8807,101.4159,374900.0
2015-03-18 11:00:00,157.29,157.6,157.07,157.33,247500.0,101.4159,101.6157,101.274,101.4417,247500.0
2015-03-18 12:00:00,157.33,157.49,157.12,157.23,255700.0,101.4417,101.5448,101.3062,101.3772,255700.0
2015-03-18 13:00:00,157.25,157.41,156.75,156.98,269100.0,101.3901,101.4932,101.0677,101.216,269100.0
2015-03-18 14:00:00,156.97,159.95,156.83,159.77,1004200.0,101.2095,103.1309,101.1193,103.0149,1004200.0
2015-03-18 15:00:00,159.74,160.7,159.47,159.71,1205300.0,102.9955,103.6145,102.8215,102.9762,1205300.0
2015-03-19 09:30:00,159.56,160.3,158.81,160.2,352600.0,102.8795,103.3566,102.3959,103.2921,352600.0
2015-03-19 10:00:00,160.14,160.92,159.99,160.39,511400.0,103.2535,103.7564,103.1567,103.4146,511400.0
2015-03-19 11:00:00,160.41,160.68,159.84,160.02,319500.0,103.4275,103.6016,103.06,103.1761,319500.0
2015-03-19 12:00:00,160.04,160.3,159.95,160.17,252700.0,103.189,103.3566,103.1309,103.2728,252700.0
2015-03-19 13:00:00,160.15,160.68,160.09,160.18,297600.0,103.2599,103.6016,103.2212,103.2792,297600.0
2015-03-19 14:00:00,160.19,160.42,160.07,160.19,339000.0,103.2857,103.434,103.2083,103.2857,339000.0
2015-03-19 15:00:00,160.19,160.32,159.79,159.85,827500.0,103.2857,103.3695,103.0278,103.0665,827500.0
2015-03-20 09:30:00,160.95,162.29,160.35,161.8,1704900.0,103.7757,104.6397,103.3889,104.3238,1704900.0
2015-03-20 10:00:00,161.79,162.07,161.49,161.83,391200.0,104.3173,104.4979,104.1239,104.3431,391200.0
2015-03-20 11:00:00,161.83,161.97,161.53,161.91,373100.0,104.3431,104.4334,104.1497,104.3947,373100.0
2015-03-20 12:00:00,161.9,162.39,161.89,162.3,263400.0,104.3882,104.7042,104.3818,104.6462,263400.0
2015-03-20 13:00:00,162.32,162.57,162.23,162.38,366700.0,104.6591,104.8202,104.601,104.6977,366700.0
2015-03-20 14:00:00,162.39,162.73,162.31,162.67,444000.0,104.7042,104.9234,104.6526,104.8847,444000.0
2015-03-20 15:00:00,162.66,163.0,161.87,162.74,1591100.0,104.8783,105.0975,104.3689,104.9299,1591100.0
2015-03-23 09:30:00,162.77,165.17,162.73,164.46,841600.0,104.9492,106.4966,104.9234,106.0389,841600.0
2015-03-23 10:00:00,164.46,164.58,164.17,164.27,717100.0,106.0389,106.1162,105.8519,105.9164,717100.0
2015-03-23 11:00:00,164.29,164.91,164.23,164.86,340500.0,105.9293,106.329,105.8906,106.2968,340500.0
2015-03-23 12:00:00,164.86,164.92,164.38,164.71,274600.0,106.2968,106.3355,105.9873,106.2001,274600.0
2015-03-23 13:00:00,164.7,164.94,164.56,164.93,334600.0,106.1936,106.3484,106.1033,106.3419,334600.0
2015-03-23 14:00:00,164.91,165.3,164.85,165.06,593900.0,106.329,106.5805,106.2903,106.4257,593900.0
2015-03-23 15:00:00,165.05,165.35,164.68,164.73,1163500.0,106.4193,106.6127,106.1807,106.2129,1163500.0
2015-03-24 09:30:00,164.79,164.89,163.23,163.7,370400.0,106.2516,106.3161,105.2458,105.5488,370400.0
2015-03-24 10:00:00,163.78,163.94,163.05,163.09,457000.0,105.6004,105.7036,105.1297,105.1555,457000.0
2015-03-24 11:00:00,163.11,163.8,162.91,163.7,584100.0,105.1684,105.6133,105.0395,105.5488,584100.0
2015-03-24 12:00:00,163.65,164.13,163.32,163.52,349500.0,105.5166,105.8261,105.3038,105.4328,349500.0
2015-03-24 13:00:00,163.53,163.72,163.25,163.56,352300.0,105.4392,105.5617,105.2587,105.4586,352300.0
2015-03-24 14:00:00,163.57,163.63,163.06,163.31,321100.0,105.465,105.5037,105.1362,105.2974,321100.0
2015-03-24 15:00:00,163.33,163.45,162.9,163.01,774600.0,105.3103,105.3876,105.033,105.1039,774600.0
2015-03-25 09:30:00,163.08,163.08,160.83,160.91,454400.0,105.1491,105.1491,103.6983,103.7499,454400.0
2015-03-25 10:00:00,160.85,161.3,160.39,160.88,637800.0,103.7112,104.0014,103.4146,103.7306,637800.0
2015-03-25 11:00:00,160.91,161.31,159.8,160.09,534300.0,103.7499,104.0078,103.0342,103.2212,534300.0
2015-03-25 12:00:00,160.07,160.35,159.73,160.28,407100.0,103.2083,103.3889,102.9891,103.3437,407100.0
2015-03-25 13:00:00,160.25,160.36,159.53,159.91,407600.0,103.3244,103.3953,102.8601,103.1052,407600.0
2015-03-25 14:00:00,159.87,160.06,159.61,160.01,531500.0,103.0794,103.2019,102.9117,103.1696,531500.0
2015-03-25 15:00:00,160.02,160.03,159.21,159.25,1017700.0,103.1761,103.1825,102.6538,102.6796,1017700.0
2015-03-26 09:30:00,159.27,161.0,158.91,160.15,669100.0,102.6925,103.808,102.4604,103.2599,669100.0
2015-03-26 10:00:00,160.19,160.99,159.84,160.95,661600.0,103.2857,103.8015,103.06,103.7757,661600.0
2015-03-26 11:00:00,160.98,161.25,160.44,161.19,434700.0,103.7951,103.9691,103.4469,103.9305,434700.0
2015-03-26 12:00:00,161.24,161.24,160.05,160.38,347700.0,103.9627,103.9627,103.1954,103.4082,347700.0
2015-03-26 13:00:00,160.39,160.7,159.92,160.46,285300.0,103.4146,103.6145,103.1116,103.4598,285300.0
2015-03-26 14:00:00,160.49,161.05,160.26,160.71,367800.0,103.4791,103.8402,103.3308,103.621,367800.0
2015-03-26 15:00:00,160.68,161.17,160.51,160.6,620200.0,103.6016,103.9176,103.492,103.55,620200.0
2015-03-27 09:30:00,160.79,160.9,159.6,160.34,366800.0,103.6726,103.7435,102.9053,103.3824,366800.0
2015-03-27 10:00:00,160.26,160.49,159.5,160.22,386300.0,103.3308,103.4791,102.8408,103.305,386300.0
2015-03-27 11:00:00,160.23,160.24,159.5,159.75,257400.0,103.3115,103.3179,102.8408,103.002,257400.0
2015-03-27 12:00:00,159.75,159.84,159.23,159.57,245000.0,103.002,103.06,102.6667,102.8859,245000.0
2015-03-27 13:00:00,159.56,160.01,159.43,159.96,208400.0,102.8795,103.1696,102.7957,103.1374,208400.0
2015-03-27 14:00:00,159.97,160.23,159.73,160.2,348700.0,103.1438,103.3115,102.9891,103.2921,348700.0
2015-03-27 15:00:00,160.19,160.73,159.96,160.43,793200.0,103.2857,103.6339,103.1374,103.4404,793200.0
2015-03-30 09:30:00,161.31,162.94,161.25,162.8,598300.0,104.0078,105.0588,103.9691,104.9685,598300.0
2015-03-30 10:00:00,162.82,163.56,162.59,163.43,552300.0,104.9814,105.4586,104.8331,105.3747,552300.0
2015-03-30 11:00:00,163.43,163.6,162.93,163.03,420800.0,105.3747,105.4844,105.0524,105.1168,420800.0
2015-03-30 12:00:00,163.08,163.32,162.95,163.03,277400.0,105.1491,105.3038,105.0653,105.1168,277400.0
2015-03-30 13:00:00,162.99,163.03,162.26,162.52,300900.0,105.091,105.1168,104.6204,104.788,300900.0
2015-03-30 14:00:00,162.53,162.7,162.26,162.68,285200.0,104.7945,104.9041,104.6204,104.8912,285200.0
2015-03-30 15:00:00,162.7,162.86,162.42,162.55,769100.0,104.9041,105.0072,104.7235,104.8074,769100.0
2015-03-31 09:30:00,161.08,161.8,160.4,161.1,361000.0,103.8595,104.3238,103.4211,103.8724,361000.0
2015-03-31 10:00:00,161.09,161.89,160.79,161.8,393200.0,103.866,104.3818,103.6726,104.3238,393200.0
2015-03-31 11:00:00,161.81,162.33,161.56,161.62,384900.0,104.3302,104.6655,104.169,104.2077,384900.0
2015-03-31 12:00:00,161.56,162.0,161.49,161.67,247000.0,104.169,104.4527,104.1239,104.24,247000.0
2015-03-31 13:00:00,161.67,162.14,161.63,161.78,288100.0,104.24,104.543,104.2142,104.3109,288100.0
2015-03-31 14:00:00,161.78,162.06,161.77,161.99,362700.0,104.3109,104.4914,104.3044,104.4463,362700.0
2015-03-31 15:00:00,162.0,162.0,160.48,160.52,1049800.0,104.4527,104.4527,103.4727,103.4985,1049800.0
2015-04-01 09:30:00,160.23,160.62,158.53,158.6,410400.0,103.3115,103.5629,102.2154,102.2605,410400.0
2015-04-01 10:00:00,158.6,159.64,158.41,159.46,490500.0,102.2605,102.9311,102.138,102.815,490500.0
2015-04-01 11:00:00,159.51,159.88,158.74,158.75,330900.0,102.8472,103.0858,102.3508,102.3572,330900.0
2015-04-01 12:00:00,158.76,159.18,158.51,158.98,362000.0,102.3637,102.6345,102.2025,102.5055,362000.0
2015-04-01 13:00:00,158.96,159.31,158.72,159.06,267200.0,102.4926,102.7183,102.3379,102.5571,267200.0
2015-04-01 14:00:00,159.09,159.13,158.39,158.74,377800.0,102.5764,102.6022,102.1251,102.3508,377800.0
2015-04-01 15:00:00,158.76,159.2,158.44,159.17,598800.0,102.3637,102.6474,102.1573,102.628,598800.0
2015-04-02 09:30:00,159.45,161.03,159.19,160.35,297700.0,102.8086,103.8273,102.6409,103.3889,297700.0
2015-04-02 10:00:00,160.41,160.61,159.71,159.93,374900.0,103.4275,103.5565,102.9762,103.1181,374900.0
2015-04-02 11:00:00,159.95,159.99,159.21,159.43,246700.0,103.1309,103.1567,102.6538,102.7957,246700.0
2015-04-02 12:00:00,159.43,162.54,158.89,159.24,355500.0,102.7957,104.8009,102.4475,102.6732,355500.0
2015-04-02 13:00:00,159.25,160.09,159.22,160.07,280200.0,102.6796,103.2212,102.6603,103.2083,280200.0
2015-04-02 14:00:00,160.09,160.48,159.99,160.18,245500.0,103.2212,103.4727,103.1567,103.2792,245500.0
2015-04-02 15:00:00,160.17,161.17,159.81,160.35,2104700.0,103.2728,103.9176,103.0407,103.3889,2104700.0
2015-04-06 09:30:00,159.69,159.8,158.7,159.08,318200.0,102.9633,103.0342,102.325,102.57,318200.0
2015-04-06 10:00:00,159.19,160.91,159.05,160.9,344100.0,102.6409,103.7499,102.5507,103.7435,344100.0
2015-04-06 11:00:00,160.9,161.68,160.87,161.52,283800.0,103.7435,104.2464,103.7241,104.1432,283800.0
2015-04-06 12:00:00,161.53,162.13,161.36,161.92,408900.0,104.1497,104.5365,104.0401,104.4011,408900.0
2015-04-06 13:00:00,161.95,162.72,161.91,162.63,362200.0,104.4205,104.917,104.3947,104.8589,362200.0
2015-04-06 14:00:00,162.63,162.74,162.3,162.73,291700.0,104.8589,104.9299,104.6462,104.9234,291700.0
2015-04-06 15:00:00,162.69,162.8,162.0,162.04,621200.0,104.8976,104.9685,104.4527,104.4785,621200.0
2015-04-07 09:30:00,161.67,162.68,161.62,162.1,184500.0,104.24,104.8912,104.2077,104.5172,184500.0
2015-04-07 10:00:00,162.04,163.29,161.7,163.04,425300.0,104.4785,105.2845,104.2593,105.1233,425300.0
2015-04-07 11:00:00,163.0,163.67,162.98,163.66,325800.0,105.0975,105.5295,105.0846,105.523,325800.0
2015-04-07 12:00:00,163.66,163.84,163.05,163.26,252500.0,105.523,105.6391,105.1297,105.2651,252500.0
2015-04-07 13:00:00,163.24,163.72,163.19,163.24,229000.0,105.2522,105.5617,105.22,105.2522,229000.0
2015-04-07 14:00:00,163.25,163.27,162.92,162.95,245000.0,105.2587,105.2716,105.0459,105.0653,245000.0
2015-04-07 15:00:00,162.95,163.09,161.93,162.0,624000.0,105.0653,105.1555,104.4076,104.4527,624000.0
2015-04-08 09:30:00,161.72,163.55,161.72,163.14,296900.0,104.2722,105.4521,104.2722,105.1878,296900.0
2015-04-08 10:00:00,163.1,163.26,161.76,161.96,324800.0,105.162,105.2651,104.298,104.4269,324800.0
2015-04-08 11:00:00,161.98,162.53,161.75,162.19,265600.0,104.4398,104.7945,104.2915,104.5752,265600.0
2015-04-08 12:00:00,162.19,162.33,161.9,161.96,132400.0,104.5752,104.6655,104.3882,104.4269,132400.0
2015-04-08 13:00:00,161.94,162.23,161.68,161.96,151800.0,104.414,104.601,104.2464,104.4269,151800.0
2015-04-08 14:00:00,161.93,162.29,161.01,161.69,371300.0,104.4076,104.6397,103.8144,104.2528,371300.0
2015-04-08 15:00:00,161.71,161.9,161.43,161.8,436600.0,104.2657,104.3882,104.0852,104.3238,436600.0
2015-04-09 09:30:00,161.7,161.85,160.75,160.9,185200.0,104.2593,104.356,103.6468,103.7435,185200.0
2015-04-09 10:00:00,160.89,161.52,160.75,161.05,261100.0,103.737,104.1432,103.6468,103.8402,261100.0
2015-04-09 11:00:00,161.04,161.68,160.72,161.65,275100.0,103.8337,104.2464,103.6274,104.2271,275100.0
2015-04-09 12:00:00,161.66,162.2,161.54,162.19,158700.0,104.2335,104.5817,104.1561,104.5752,158700.0
2015-04-09 13:00:00,162.18,162.29,161.83,161.86,134100.0,104.5688,104.6397,104.3431,104.3625,134100.0
2015-04-09 14:00:00,161.85,162.08,161.67,161.9,183600.0,104.356,104.5043,104.24,104.3882,183600.0
2015-04-09 15:00:00,161.91,162.47,161.87,162.28,427100.0,104.3947,104.7558,104.3689,104.6333,427100.0
2015-04-10 09:30:00,162.34,162.34,161.25,162.0,233000.0,104.6719,104.6719,103.9691,104.4527,233000.0
2015-04-10 10:00:00,162.03,162.64,161.71,162.51,347600.0,104.4721,104.8654,104.2657,104.7816,347600.0
2015-04-10 11:00:00,162.5,163.33,162.39,162.99,242700.0,104.7751,105.3103,104.7042,105.091,242700.0
2015-04-10 12:00:00,163.05,163.28,162.93,163.15,150800.0,105.1297,105.278,105.0524,105.1942,150800.0
2015-04-10 13:00:00,163.17,163.28,162.66,162.84,148900.0,105.2071,105.278,104.8783,104.9943,148900.0
2015-04-10 14:00:00,162.85,163.02,162.64,162.83,221600.0,105.0008,105.1104,104.8654,104.9879,221600.0
2015-04-10 15:00:00,162.81,163.24,162.76,162.9,525500.0,104.975,105.2522,104.9428,105.033,525500.0
2015-04-13 09:30:00,162.37,163.59,162.36,163.33,271500.0,104.6913,105.4779,104.6848,105.3103,271500.0
2015-04-13 10:00:00,163.36,163.78,163.3,163.55,293900.0,105.3296,105.6004,105.2909,105.4521,293900.0
2015-04-13 11:00:00,163.59,164.0,163.5,163.87,291200.0,105.4779,105.7423,105.4199,105.6584,291200.0
2015-04-13 12:00:00,163.87,163.93,163.4,163.51,169500.0,105.6584,105.6971,105.3554,105.4263,169500.0
2015-04-13 13:00:00,163.5,163.55,162.82,163.2,171700.0,105.4199,105.4521,104.9814,105.2265,171700.0
2015-04-13 14:00:00,163.19,163.34,162.65,162.84,188600.0,105.22,105.3167,104.8718,104.9943,188600.0
2015-04-13 15:00:00,162.83,162.9,162.36,162.42,473700.0,104.9879,105.033,104.6848,104.7235,473700.0
2015-04-14 09:30:00,162.42,162.74,161.56,161.59,359600.0,104.7235,104.9299,104.169,104.1884,359600.0
2015-04-14 10:00:00,161.63,161.66,160.79,161.09,403100.0,104.2142,104.2335,103.6726,103.866,403100.0
2015-04-14 11:00:00,161.11,161.9,161.04,161.84,267200.0,103.8789,104.3882,103.8337,104.3496,267200.0
2015-04-14 12:00:00,161.93,162.49,161.8,162.33,327700.0,104.4076,104.7687,104.3238,104.6655,327700.0
2015-04-14 13:00:00,162.3,162.68,162.03,162.21,276300.0,104.6462,104.8912,104.4721,104.5881,276300.0
2015-04-14 14:00:00,162.21,162.33,161.87,162.23,173500.0,104.5881,104.6655,104.3689,104.601,173500.0
2015-04-14 15:00:00,162.25,162.52,161.97,162.28,426000.0,104.6139,104.788,104.4334,104.6333,426000.0
2015-04-15 09:30:00,162.63,163.81,162.5,163.38,385600.0,104.8589,105.6198,104.7751,105.3425,385600.0
2015-04-15 10:00:00,163.39,164.0,163.34,163.86,413600.0,105.349,105.7423,105.3167,105.652,413600.0
2015-04-15 11:00:00,163.85,163.98,163.45,163.91,348900.0,105.6456,105.7294,105.3876,105.6842,348900.0
2015-04-15 12:00:00,163.92,164.33,163.81,164.06,280000.0,105.6907,105.955,105.6198,105.781,280000.0
2015-04-15 13:00:00,164.06,164.2,163.95,164.07,245700.0,105.781,105.8712,105.71,105.7874,245700.0
2015-04-15 14:00:00,164.07,164.96,164.01,164.81,338100.0,105.7874,106.3612,105.7487,106.2645,338100.0
2015-04-15 15:00:00,164.8,164.95,164.01,164.12,721000.0,106.2581,106.3548,105.7487,105.8196,721000.0
2015-04-16 09:30:00,163.31,163.87,162.65,163.62,383800.0,105.2974,105.6584,104.8718,105.4973,383800.0
2015-04-16 10:00:00,163.72,163.73,162.74,162.84,314100.0,105.5617,105.5682,104.9299,104.9943,314100.0
2015-04-16 11:00:00,162.87,163.29,162.54,162.97,270100.0,105.0137,105.2845,104.8009,105.0782,270100.0
2015-04-16 12:00:00,162.96,163.22,162.85,163.03,182200.0,105.0717,105.2393,105.0008,105.1168,182200.0
2015-04-16 13:00:00,163.01,163.98,162.96,163.92,285900.0,105.1039,105.7294,105.0717,105.6907,285900.0
2015-04-16 14:00:00,163.92,163.96,163.43,163.44,250200.0,105.6907,105.7165,105.3747,105.3812,250200.0
2015-04-16 15:00:00,163.44,163.54,163.05,163.17,625100.0,105.3812,105.4457,105.1297,105.2071,625100.0
2015-04-17 09:30:00,161.75,161.86,160.37,161.06,826400.0,104.2915,104.3625,103.4018,103.8466,826400.0
2015-04-17 10:00:00,161.06,161.3,160.36,160.71,479200.0,103.8466,104.0014,103.3953,103.621,479200.0
2015-04-17 11:00:00,160.7,161.2,160.54,161.01,280500.0,103.6145,103.9369,103.5114,103.8144,280500.0
2015-04-17 12:00:00,161.02,161.18,160.72,160.89,173600.0,103.8209,103.924,103.6274,103.737,173600.0
2015-04-17 13:00:00,160.88,161.13,160.3,160.39,337500.0,103.7306,103.8918,103.3566,103.4146,337500.0
2015-04-17 14:00:00,160.41,160.47,160.03,160.29,340200.0,103.4275,103.4662,103.1825,103.3502,340200.0
2015-04-17 15:00:00,160.29,160.98,160.1,160.8,881900.0,103.3502,103.7951,103.2277,103.679,881900.0
2015-04-20 09:30:00,162.1,164.75,161.9,163.95,902100.0,104.5172,106.2258,104.3882,105.71,902100.0
2015-04-20 10:00:00,163.92,165.54,163.78,164.82,888500.0,105.6907,106.7352,105.6004,106.271,888500.0
2015-04-20 11:00:00,164.79,165.18,163.86,164.38,514400.0,106.2516,106.5031,105.652,105.9873,514400.0
2015-04-20 12:00:00,164.4,164.87,164.03,164.2,366600.0,106.0002,106.3032,105.7616,105.8712,366600.0
2015-04-20 13:00:00,164.19,164.54,164.0,164.31,397800.0,105.8648,106.0904,105.7423,105.9421,397800.0
2015-04-20 14:00:00,164.31,165.48,164.11,165.46,767800.0,105.9421,106.6965,105.8132,106.6836,767800.0
2015-04-20 15:00:00,165.44,166.64,165.3,166.37,2886300.0,106.6707,107.4445,106.5805,107.2704,2886300.0
2015-04-21 09:30:00,166.07,167.38,165.3,165.5,2783100.0,107.0769,107.9216,106.5805,106.7094,2783100.0
2015-04-21 10:00:00,165.55,165.94,164.89,165.14,1369000.0,106.7417,106.9931,106.3161,106.4773,1369000.0
2015-04-21 11:00:00,165.15,165.27,164.35,164.83,1046900.0,106.4838,106.5611,105.9679,106.2774,1046900.0
2015-04-21 12:00:00,164.83,164.83,164.07,164.19,503000.0,106.2774,106.2774,105.7874,105.8648,503000.0
2015-04-21 13:00:00,164.21,164.8,164.2,164.36,467000.0,105.8777,106.2581,105.8712,105.9744,467000.0
2015-04-21 14:00:00,164.37,164.7,164.08,164.26,487900.0,105.9808,106.1936,105.7938,105.9099,487900.0
2015-04-21 15:00:00,164.26,164.43,164.05,164.43,1235800.0,105.9099,106.0195,105.7745,106.0195,1235800.0
2015-04-22 09:30:00,164.39,164.7,163.2,163.32,479600.0,105.9937,106.1936,105.2265,105.3038,479600.0
2015-04-22 10:00:00,163.32,164.56,162.89,164.48,651200.0,105.3038,106.1033,105.0266,106.0518,651200.0
2015-04-22 11:00:00,164.53,165.9,164.27,165.85,607600.0,106.084,106.9673,105.9164,106.9351,607600.0
2015-04-22 12:00:00,165.84,165.86,165.33,165.52,291500.0,106.9286,106.9415,106.5998,106.7223,291500.0
2015-04-22 13:00:00,165.54,165.89,165.38,165.82,235400.0,106.7352,106.9609,106.632,106.9157,235400.0
2015-04-22 14:00:00,165.83,166.0,165.25,165.58,304300.0,106.9222,107.0318,106.5482,106.761,304300.0
2015-04-22 15:00:00,165.59,165.83,165.15,165.34,581700.0,106.7675,106.9222,106.4838,106.6063,581700.0
2015-04-23 09:30:00,165.23,166.89,165.14,166.79,412200.0,106.5353,107.6057,106.4773,107.5412,412200.0
2015-04-23 10:00:00,166.83,169.73,166.81,168.89,1600500.0,107.567,109.4368,107.5541,108.8952,1600500.0
2015-04-23 11:00:00,168.88,170.91,168.81,170.32,1146100.0,108.8887,110.1976,108.8436,109.8172,1146100.0
2015-04-23 12:00:00,170.31,171.49,170.22,171.1,1072100.0,109.8108,110.5716,109.7527,110.3201,1072100.0
2015-04-23 13:00:00,171.05,171.91,170.68,171.03,921500.0,110.2879,110.8424,110.0493,110.275,921500.0
2015-04-23 14:00:00,171.03,171.36,170.71,171.31,402100.0,110.275,110.4878,110.0687,110.4555,402100.0
2015-04-23 15:00:00,171.3,171.55,170.21,170.26,1193900.0,110.4491,110.6103,109.7463,109.7785,1193900.0
2015-04-24 09:30:00,170.23,170.85,169.01,169.72,508400.0,109.7592,110.1589,108.9726,109.4304,508400.0
2015-04-24 10:00:00,169.71,169.75,168.83,169.0,541300.0,109.4239,109.4497,108.8565,108.9661,541300.0
2015-04-24 11:00:00,169.02,169.68,168.74,169.13,444200.0,108.979,109.4046,108.7985,109.0499,444200.0
2015-04-24 12:00:00,169.17,169.49,169.16,169.39,264900.0,109.0757,109.2821,109.0693,109.2176,264900.0
2015-04-24 13:00:00,169.41,169.83,169.37,169.74,254900.0,109.2305,109.5013,109.2047,109.4432,254900.0
2015-04-24 14:00:00,169.74,170.21,169.68,169.83,328100.0,109.4432,109.7463,109.4046,109.5013,328100.0
2015-04-24 15:00:00,169.83,170.12,169.74,169.8,659500.0,109.5013,109.6883,109.4432,109.4819,659500.0
2015-04-27 09:30:00,170.89,171.0,170.38,170.45,386600.0,110.1847,110.2557,109.8559,109.901,386600.0
2015-04-27 10:00:00,170.46,171.49,170.39,170.92,553000.0,109.9075,110.5716,109.8623,110.2041,553000.0
2015-04-27 11:00:00,170.92,171.48,170.79,171.29,320800.0,110.2041,110.5651,110.1203,110.4426,320800.0
2015-04-27 12:00:00,171.32,171.38,170.52,170.57,305800.0,110.462,110.5007,109.9462,109.9784,305800.0
2015-04-27 13:00:00,170.57,170.97,170.52,170.73,215200.0,109.9784,110.2363,109.9462,110.0816,215200.0
2015-04-27 14:00:00,170.73,171.06,170.62,170.91,207500.0,110.0816,110.2943,110.0106,110.1976,207500.0
2015-04-27 15:00:00,170.91,171.01,170.3,170.7,527800.0,110.1976,110.2621,109.8043,110.0622,527800.0
2015-04-28 09:30:00,170.83,172.3,170.76,171.64,450900.0,110.146,111.0939,110.1009,110.6683,450900.0
2015-04-28 10:00:00,171.62,171.67,170.02,171.36,726600.0,110.6554,110.6877,109.6238,110.4878,726600.0
2015-04-28 11:00:00,171.32,172.75,171.32,172.57,736900.0,110.462,111.384,110.462,111.2679,736900.0
2015-04-28 12:00:00,172.59,173.69,172.3,173.63,602800.0,111.2808,111.9901,111.0939,111.9514,602800.0
2015-04-28 13:00:00,173.63,174.48,173.61,174.1,605500.0,111.9514,112.4995,111.9385,112.2544,605500.0
2015-04-28 14:00:00,174.07,174.32,173.83,174.01,395800.0,112.2351,112.3963,112.0804,112.1964,395800.0
2015-04-28 15:00:00,174.0,174.69,173.89,173.98,1080500.0,112.19,112.6349,112.119,112.1771,1080500.0
2015-04-29 09:30:00,173.4,174.1,172.99,173.69,404600.0,111.8031,112.2544,111.5387,111.9901,404600.0
2015-04-29 10:00:00,173.63,174.12,173.03,173.7,475500.0,111.9514,112.2673,111.5645,111.9965,475500.0
2015-04-29 11:00:00,173.71,173.95,173.31,173.86,384600.0,112.003,112.1577,111.7451,112.0997,384600.0
2015-04-29 12:00:00,173.86,173.86,172.86,173.61,271300.0,112.0997,112.0997,111.4549,111.9385,271300.0
2015-04-29 13:00:00,173.6,173.79,173.12,173.5,306600.0,111.9321,112.0546,111.6226,111.8676,306600.0
2015-04-29 14:00:00,173.52,175.14,172.8,174.62,873100.0,111.8805,112.925,111.4162,112.5897,873100.0
2015-04-29 15:00:00,174.65,174.9,173.93,174.47,884000.0,112.6091,112.7703,112.1448,112.493,884000.0
2015-04-30 09:30:00,173.77,174.28,172.5,172.84,368300.0,112.0417,112.3705,111.2228,111.442,368300.0
2015-04-30 10:00:00,172.85,173.43,171.66,171.79,714400.0,111.4485,111.8224,110.6812,110.765,714400.0
2015-04-30 11:00:00,171.79,173.32,171.79,172.79,404300.0,110.765,111.7515,110.765,111.4098,404300.0
2015-04-30 12:00:00,172.81,172.94,171.97,172.14,302000.0,111.4227,111.5065,110.8811,110.9907,302000.0
2015-04-30 13:00:00,172.13,172.36,171.73,171.75,304200.0,110.9842,111.1325,110.7263,110.7392,304200.0
2015-04-30 14:00:00,171.77,171.87,170.3,170.66,710800.0,110.7521,110.8166,109.8043,110.0364,710800.0
2015-04-30 15:00:00,170.65,171.49,170.38,171.35,1039800.0,110.03,110.5716,109.8559,110.4813,1039800.0
2015-05-01 09:30:00,173.2,173.91,172.63,172.7,364200.0,111.6742,112.1319,111.3066,111.3518,364200.0
2015-05-01 10:00:00,172.7,173.31,172.42,172.7,346100.0,111.3518,111.7451,111.1712,111.3518,346100.0
2015-05-01 11:00:00,172.72,173.28,172.61,172.86,263600.0,111.3647,111.7257,111.2937,111.4549,263600.0
2015-05-01 12:00:00,172.84,173.22,172.61,173.17,212400.0,111.442,111.687,111.2937,111.6548,212400.0
2015-05-01 13:00:00,173.16,173.52,172.97,173.51,228600.0,111.6484,111.8805,111.5259,111.874,228600.0
2015-05-01 14:00:00,173.52,174.0,173.46,173.64,284500.0,111.8805,112.19,111.8418,111.9578,284500.0
2015-05-01 15:00:00,173.63,173.66,173.04,173.57,839700.0,111.9514,111.9707,111.571,111.9127,839700.0
2015-05-04 09:30:00,174.47,175.93,174.39,175.84,414500.0,112.493,113.4344,112.4414,113.3763,414500.0
2015-05-04 10:00:00,175.84,176.3,174.51,174.56,758800.0,113.3763,113.6729,112.5188,112.551,758800.0
2015-05-04 11:00:00,174.63,174.87,174.12,174.5,323800.0,112.5962,112.7509,112.2673,112.5124,323800.0
2015-05-04 12:00:00,174.5,174.63,174.17,174.31,234200.0,112.5124,112.5962,112.2996,112.3898,234200.0
2015-05-04 13:00:00,174.29,174.33,173.7,174.17,398900.0,112.3769,112.4027,111.9965,112.2996,398900.0
2015-05-04 14:00:00,174.16,174.49,173.98,174.42,237500.0,112.2931,112.5059,112.1771,112.4608,237500.0
2015-05-04 15:00:00,174.43,174.62,173.91,174.0,564200.0,112.4672,112.5897,112.1319,112.19,564200.0
2015-05-05 09:30:00,173.51,174.22,173.11,173.28,392100.0,111.874,112.3318,111.6161,111.7257,392100.0
2015-05-05 10:00:00,173.35,173.39,172.8,173.02,360900.0,111.7709,111.7967,111.4162,111.5581,360900.0
2015-05-05 11:00:00,172.96,173.19,172.29,173.12,413400.0,111.5194,111.6677,111.0874,111.6226,413400.0
2015-05-05 12:00:00,173.11,173.39,172.93,173.26,172800.0,111.6161,111.7967,111.5001,111.7128,172800.0
2015-05-05 13:00:00,173.27,173.27,172.52,172.77,249200.0,111.7193,111.7193,111.2357,111.3969,249200.0
2015-05-05 14:00:00,172.77,173.39,171.96,173.06,319900.0,111.3969,111.7967,110.8746,111.5839,319900.0
2015-05-05 15:00:00,173.01,173.34,172.75,173.01,682800.0,111.5516,111.7644,111.384,111.5516,682800.0
2015-05-06 09:30:00,172.9,174.05,170.1,170.54,445300.0,112.333,113.0801,110.5138,110.7997,445300.0
2015-05-06 10:00:00,170.48,170.66,169.36,170.41,472400.0,110.7607,110.8776,110.033,110.7152,472400.0
2015-05-06 11:00:00,170.45,170.65,169.85,170.22,270400.0,110.7412,110.8711,110.3514,110.5918,270400.0
2015-05-06 12:00:00,170.2,170.22,169.59,169.63,174200.0,110.5788,110.5918,110.1825,110.2085,174200.0
2015-05-06 13:00:00,169.67,170.08,169.27,169.57,267600.0,110.2344,110.5008,109.9746,110.1695,267600.0
2015-05-06 14:00:00,169.61,169.88,168.86,169.25,315300.0,110.1955,110.3709,109.7082,109.9616,315300.0
2015-05-06 15:00:00,169.26,170.14,168.98,170.09,792400.0,109.9681,110.5398,109.7861,110.5073,792400.0
2015-05-07 09:30:00,169.63,170.7,169.04,169.91,288800.0,110.2085,110.9036,109.8251,110.3904,288800.0
2015-05-07 10:00:00,169.92,171.29,169.81,171.01,323000.0,110.3969,111.287,110.3254,111.105,323000.0
2015-05-07 11:00:00,171.03,171.72,170.76,171.28,274000.0,111.118,111.5663,110.9426,111.2805,274000.0
2015-05-07 12:00:00,171.27,171.98,171.23,171.42,267700.0,111.274,111.7352,111.248,111.3714,267700.0
2015-05-07 13:00:00,171.47,171.66,171.22,171.42,145300.0,111.4039,111.5273,111.2415,111.3714,145300.0
2015-05-07 14:00:00,171.46,171.63,171.29,171.43,145200.0,111.3974,111.5079,111.287,111.3779,145200.0
2015-05-07 15:00:00,171.43,171.43,170.66,170.96,371400.0,111.3779,111.3779,110.8776,111.0726,371400.0
2015-05-08 09:30:00,172.94,173.33,172.6,172.95,317900.0,112.359,112.6123,112.1381,112.3655,317900.0
2015-05-08 10:00:00,172.98,173.12,172.24,172.47,382200.0,112.3849,112.4759,111.9042,112.0536,382200.0
2015-05-08 11:00:00,172.51,172.82,172.26,172.55,318700.0,112.0796,112.281,111.9172,112.1056,318700.0
2015-05-08 12:00:00,172.54,172.8,172.25,172.74,196000.0,112.0991,112.268,111.9107,112.229,196000.0
2015-05-08 13:00:00,172.72,172.88,172.64,172.79,157200.0,112.216,112.32,112.164,112.2615,157200.0
2015-05-08 14:00:00,172.8,172.92,172.49,172.62,165800.0,112.268,112.346,112.0666,112.1511,165800.0
2015-05-08 15:00:00,172.63,172.79,172.28,172.65,462300.0,112.1575,112.2615,111.9302,112.1705,462300.0
2015-05-11 09:30:00,172.65,172.99,172.27,172.71,275300.0,112.1705,112.3914,111.9237,112.2095,275300.0
2015-05-11 10:00:00,172.78,172.78,171.43,171.57,422600.0,112.255,112.255,111.3779,111.4689,422600.0
2015-05-11 11:00:00,171.57,172.11,171.5,171.84,228700.0,111.4689,111.8197,111.4234,111.6443,228700.0
2015-05-11 12:00:00,171.85,171.9,171.31,171.58,173600.0,111.6508,111.6833,111.2999,111.4754,173600.0
2015-05-11 13:00:00,171.58,171.64,171.32,171.34,171000.0,111.4754,111.5143,111.3064,111.3194,171000.0
2015-05-11 14:00:00,171.35,171.46,171.01,171.06,249000.0,111.3259,111.3974,111.105,111.1375,249000.0
2015-05-11 15:00:00,171.05,171.5,170.86,171.14,499500.0,111.131,111.4234,111.0076,111.1895,499500.0
2015-05-12 09:30:00,170.55,170.84,169.27,169.73,319700.0,110.8062,110.9946,109.9746,110.2734,319700.0
2015-05-12 10:00:00,169.7,170.49,168.84,170.2,495600.0,110.2539,110.7672,109.6952,110.5788,495600.0
2015-05-12 11:00:00,170.23,170.86,170.07,170.57,334300.0,110.5983,111.0076,110.4943,110.8192,334300.0
2015-05-12 12:00:00,170.57,170.9,170.03,170.87,140500.0,110.8192,111.0336,110.4683,111.0141,140500.0
2015-05-12 13:00:00,170.87,171.49,170.82,170.84,261500.0,111.0141,111.4169,110.9816,110.9946,261500.0
2015-05-12 14:00:00,170.84,171.3,170.63,170.85,175500.0,110.9946,111.2934,110.8582,111.0011,175500.0
2015-05-12 15:00:00,170.85,171.12,170.56,170.59,446700.0,111.0011,111.1765,110.8127,110.8322,446700.0
2015-05-13 09:30:00,171.24,172.5,170.75,172.15,233700.0,111.2545,112.0731,110.9361,111.8457,233700.0
2015-05-13 10:00:00,172.15,172.66,172.03,172.16,337800.0,111.8457,112.177,111.7677,111.8522,337800.0
2015-05-13 11:00:00,172.17,172.59,172.02,172.35,294800.0,111.8587,112.1316,111.7612,111.9756,294800.0
2015-05-13 12:00:00,172.35,172.58,172.08,172.35,176900.0,111.9756,112.1251,111.8002,111.9756,176900.0
2015-05-13 13:00:00,172.35,172.74,172.29,172.66,177200.0,111.9756,112.229,111.9367,112.177,177200.0
2015-05-13 14:00:00,172.66,172.72,172.23,172.4,176600.0,112.177,112.216,111.8977,112.0081,176600.0
2015-05-13 15:00:00,172.4,172.62,172.02,172.28,434600.0,112.0081,112.1511,111.7612,111.9302,434600.0
2015-05-14 09:30:00,173.5,174.4,173.22,173.66,245600.0,112.7228,113.3075,112.5409,112.8267,245600.0
2015-05-14 10:00:00,173.55,174.13,173.42,173.72,242400.0,112.7553,113.1321,112.6708,112.8657,242400.0
2015-05-14 11:00:00,173.71,173.88,173.47,173.81,241100.0,112.8592,112.9697,112.7033,112.9242,241100.0
2015-05-14 12:00:00,173.81,174.2,173.7,173.9,151800.0,112.9242,113.1776,112.8527,112.9827,151800.0
2015-05-14 13:00:00,173.9,174.0,173.64,173.7,187400.0,112.9827,113.0476,112.8137,112.8527,187400.0
2015-05-14 14:00:00,173.7,174.05,173.68,173.93,181900.0,112.8527,113.0801,112.8397,113.0022,181900.0
2015-05-14 15:00:00,173.93,174.15,173.69,174.01,512200.0,113.0022,113.1451,112.8462,113.0541,512200.0
2015-05-15 09:30:00,173.91,174.41,173.17,173.32,430900.0,112.9892,113.314,112.5084,112.6058,430900.0
2015-05-15 10:00:00,173.24,173.48,172.6,173.29,272400.0,112.5539,112.7098,112.1381,112.5864,272400.0
2015-05-15 11:00:00,173.35,173.47,172.89,173.17,162000.0,112.6253,112.7033,112.3265,112.5084,162000.0
2015-05-15 12:00:00,173.19,173.6,172.94,173.47,117800.0,112.5214,112.7878,112.359,112.7033,117800.0
2015-05-15 13:00:00,173.48,173.58,173.19,173.39,141800.0,112.7098,112.7748,112.5214,112.6513,141800.0
2015-05-15 14:00:00,173.37,173.41,172.9,173.19,281900.0,112.6383,112.6643,112.333,112.5214,281900.0
2015-05-15 15:00:00,173.19,173.31,172.93,173.26,545000.0,112.5214,112.5993,112.3525,112.5669,545000.0
2015-05-18 09:30:00,173.44,173.49,172.3,173.03,294600.0,112.6838,112.7163,111.9431,112.4174,294600.0
2015-05-18 10:00:00,173.01,173.24,172.73,172.94,175500.0,112.4044,112.5539,112.2225,112.359,175500.0
2015-05-18 11:00:00,172.95,173.37,172.75,172.85,198100.0,112.3655,112.6383,112.2355,112.3005,198100.0
2015-05-18 12:00:00,172.89,173.23,172.86,173.06,113400.0,112.3265,112.5474,112.307,112.4369,113400.0
2015-05-18 13:00:00,173.11,173.15,172.9,173.09,140500.0,112.4694,112.4954,112.333,112.4564,140500.0
2015-05-18 14:00:00,173.11,173.21,172.9,173.08,157800.0,112.4694,112.5344,112.333,112.4499,157800.0
2015-05-18 15:00:00,173.08,173.14,172.92,173.0,341400.0,112.4499,112.4889,112.346,112.3979,341400.0
2015-05-19 09:30:00,172.97,172.99,171.93,172.51,697300.0,112.3784,112.3914,111.7028,112.0796,697300.0
2015-05-19 10:00:00,172.52,173.4,172.39,173.03,245900.0,112.0861,112.6578,112.0016,112.4174,245900.0
2015-05-19 11:00:00,173.0,173.23,172.67,173.12,154000.0,112.3979,112.5474,112.1835,112.4759,154000.0
2015-05-19 12:00:00,173.09,173.49,173.08,173.32,141300.0,112.4564,112.7163,112.4499,112.6058,141300.0
2015-05-19 13:00:00,173.31,173.75,173.19,173.37,185400.0,112.5993,112.8852,112.5214,112.6383,185400.0
2015-05-19 14:00:00,173.38,173.6,173.11,173.4,161100.0,112.6448,112.7878,112.4694,112.6578,161100.0
2015-05-19 15:00:00,173.39,173.54,172.93,173.45,347700.0,112.6513,112.7488,112.3525,112.6903,347700.0
2015-05-20 09:30:00,173.33,174.31,172.46,174.15,247100.0,112.6123,113.249,112.0471,113.1451,247100.0
2015-05-20 10:00:00,174.14,174.44,173.98,174.07,309900.0,113.1386,113.3335,113.0346,113.0931,309900.0
2015-05-20 11:00:00,174.07,174.11,173.18,173.7,260900.0,113.0931,113.1191,112.5149,112.8527,260900.0
2015-05-20 12:00:00,173.7,173.98,173.53,173.56,131800.0,112.8527,113.0346,112.7423,112.7618,131800.0
2015-05-20 13:00:00,173.58,173.63,173.47,173.54,183800.0,112.7748,112.8072,112.7033,112.7488,183800.0
2015-05-20 14:00:00,173.58,174.39,173.35,173.72,293200.0,112.7748,113.301,112.6253,112.8657,293200.0
2015-05-20 15:00:00,173.74,174.12,173.36,173.76,371000.0,112.8787,113.1256,112.6318,112.8917,371000.0
2015-05-21 09:30:00,173.32,173.74,173.03,173.47,152500.0,112.6058,112.8787,112.4174,112.7033,152500.0
2015-05-21 10:00:00,173.39,174.14,173.28,174.02,300400.0,112.6513,113.1386,112.5799,113.0606,300400.0
2015-05-21 11:00:00,174.0,174.12,173.54,173.59,190000.0,113.0476,113.1256,112.7488,112.7813,190000.0
2015-05-21 12:00:00,173.6,173.74,173.39,173.49,112900.0,112.7878,112.8787,112.6513,112.7163,112900.0
2015-05-21 13:00:00,173.5,173.67,173.4,173.43,146400.0,112.7228,112.8332,112.6578,112.6773,146400.0
2015-05-21 14:00:00,173.43,173.79,173.21,173.5,165300.0,112.6773,112.9112,112.5344,112.7228,165300.0
2015-05-21 15:00:00,173.53,173.72,173.2,173.43,345900.0,112.7423,112.8657,112.5279,112.6773,345900.0
2015-05-22 09:30:00,173.04,173.39,172.38,172.41,251300.0,112.4239,112.6513,111.9951,112.0146,251300.0
2015-05-22 10:00:00,172.44,173.16,172.43,172.89,265300.0,112.0341,112.5019,112.0276,112.3265,265300.0
2015-05-22 11:00:00,172.9,172.98,172.23,172.38,239800.0,112.333,112.3849,111.8977,111.9951,239800.0
2015-05-22 12:00:00,172.4,172.58,172.35,172.54,116100.0,112.0081,112.1251,111.9756,112.0991,116100.0
2015-05-22 13:00:00,172.5,172.95,172.42,172.71,201500.0,112.0731,112.3655,112.0211,112.2095,201500.0
2015-05-22 14:00:00,172.71,172.79,172.53,172.62,160300.0,112.2095,112.2615,112.0926,112.1511,160300.0
2015-05-22 15:00:00,172.62,172.75,172.19,172.25,673100.0,112.1511,112.2355,111.8717,111.9107,673100.0
2015-05-26 09:30:00,172.11,172.12,169.85,170.51,410500.0,111.8197,111.8262,110.3514,110.7802,410500.0
2015-05-26 10:00:00,170.48,170.6,169.45,169.45,452600.0,110.7607,110.8387,110.0915,110.0915,452600.0
2015-05-26 11:00:00,169.52,169.99,169.23,169.81,625200.0,110.137,110.4423,109.9486,110.3254,625200.0
2015-05-26 12:00:00,169.81,170.06,169.5,169.55,233300.0,110.3254,110.4878,110.124,110.1565,233300.0
2015-05-26 13:00:00,169.54,169.7,169.19,169.3,268000.0,110.15,110.2539,109.9226,109.9941,268000.0
2015-05-26 14:00:00,169.28,169.66,169.13,169.3,266700.0,109.9811,110.2279,109.8836,109.9941,266700.0
2015-05-26 15:00:00,169.27,170.27,169.25,170.18,586200.0,109.9746,110.6243,109.9616,110.5658,586200.0
2015-05-27 09:30:00,171.16,172.25,170.49,172.08,384000.0,111.2025,111.9107,110.7672,111.8002,384000.0
2015-05-27 10:00:00,172.07,172.37,171.69,172.37,401600.0,111.7937,111.9886,111.5468,111.9886,401600.0
2015-05-27 11:00:00,172.32,172.39,171.96,172.0,364100.0,111.9561,112.0016,111.7223,111.7482,364100.0
2015-05-27 12:00:00,171.95,171.95,171.57,171.63,146100.0,111.7158,111.7158,111.4689,111.5079,146100.0
2015-05-27 13:00:00,171.61,172.15,171.56,171.97,118900.0,111.4949,111.8457,111.4624,111.7287,118900.0
2015-05-27 14:00:00,171.96,172.2,171.89,172.13,155600.0,111.7223,111.8782,111.6768,111.8327,155600.0
2015-05-27 15:00:00,172.13,172.48,172.07,172.09,511100.0,111.8327,112.0601,111.7937,111.8067,511100.0
2015-05-28 09:30:00,171.45,171.73,170.84,171.09,177300.0,111.3909,111.5728,110.9946,111.157,177300.0
2015-05-28 10:00:00,171.09,171.39,170.69,170.92,252800.0,111.157,111.3519,110.8971,111.0466,252800.0
2015-05-28 11:00:00,170.91,171.37,170.66,170.85,173200.0,111.0401,111.3389,110.8776,111.0011,173200.0
2015-05-28 12:00:00,170.83,171.19,170.71,171.08,77600.0,110.9881,111.222,110.9101,111.1505,77600.0
2015-05-28 13:00:00,171.06,171.51,171.02,171.35,86300.0,111.1375,111.4299,111.1115,111.3259,86300.0
2015-05-28 14:00:00,171.35,171.73,171.21,171.71,150900.0,111.3259,111.5728,111.235,111.5598,150900.0
2015-05-28 15:00:00,171.68,171.84,171.54,171.72,324100.0,111.5403,111.6443,111.4494,111.5663,324100.0
2015-05-29 09:30:00,171.35,171.35,170.5,170.89,252928.0,111.3259,111.3259,110.7737,111.0271,252928.0
2015-05-29 10:00:00,170.9,171.11,169.88,170.19,305422.0,111.0336,111.17,110.3709,110.5723,305422.0
2015-05-29 11:00:00,170.19,170.83,170.03,170.72,315536.0,110.5723,110.9881,110.4683,110.9166,315536.0
2015-05-29 12:00:00,170.75,171.07,170.45,170.8,216805.0,110.9361,111.144,110.7412,110.9686,216805.0
2015-05-29 13:00:00,170.82,170.84,170.47,170.52,217718.0,110.9816,110.9946,110.7542,110.7867,217718.0
2015-05-29 14:00:00,170.48,170.53,169.86,170.04,364922.0,110.7607,110.7932,110.3579,110.4748,364922.0
2015-05-29 15:00:00,170.05,170.4,169.66,169.67,937895.0,110.4813,110.7087,110.2279,110.2344,937895.0
2015-06-01 09:30:00,170.21,170.64,170.04,170.58,288833.0,110.5853,110.8646,110.4748,110.8257,288833.0
2015-06-01 10:00:00,170.52,171.04,169.03,169.69,498161.0,110.7867,111.1245,109.8186,110.2474,498161.0
2015-06-01 11:00:00,169.71,170.1,169.5,169.76,444141.0,110.2604,110.5138,110.124,110.2929,444141.0
2015-06-01 12:00:00,169.73,170.82,169.65,170.8,296333.0,110.2734,110.9816,110.2214,110.9686,296333.0
2015-06-01 13:00:00,170.83,170.86,170.47,170.59,159659.0,110.9881,111.0076,110.7542,110.8322,159659.0
2015-06-01 14:00:00,170.59,170.94,170.44,170.9,157246.0,110.8322,111.0596,110.7347,111.0336,157246.0
2015-06-01 15:00:00,170.88,170.97,170.12,170.24,436239.0,111.0206,111.079,110.5268,110.6048,436239.0
2015-06-02 09:30:00,169.66,169.96,168.43,169.04,343054.0,110.2279,110.4229,109.4288,109.8251,343054.0
2015-06-02 10:00:00,169.02,169.91,168.77,169.51,394290.0,109.8121,110.3904,109.6497,110.1305,394290.0
2015-06-02 11:00:00,169.5,169.98,169.41,169.87,174990.0,110.124,110.4358,110.0655,110.3644,174990.0
2015-06-02 12:00:00,169.81,170.28,169.77,170.1,163499.0,110.3254,110.6308,110.2994,110.5138,163499.0
2015-06-02 13:00:00,170.07,170.45,169.98,170.38,141500.0,110.4943,110.7412,110.4358,110.6957,141500.0
2015-06-02 14:00:00,170.38,170.4,169.41,169.76,184987.0,110.6957,110.7087,110.0655,110.2929,184987.0
2015-06-02 15:00:00,169.75,169.75,169.4,169.62,321783.0,110.2864,110.2864,110.059,110.202,321783.0
2015-06-03 09:30:00,170.5,170.74,169.83,170.3,192091.0,110.7737,110.9296,110.3384,110.6438,192091.0
2015-06-03 10:00:00,170.27,171.57,170.01,171.18,516212.0,110.6243,111.4689,110.4553,111.2155,516212.0
2015-06-03 11:00:00,171.16,171.34,170.12,170.32,190782.0,111.2025,111.3194,110.5268,110.6567,190782.0
2015-06-03 12:00:00,170.29,170.43,169.63,170.1,165263.0,110.6373,110.7282,110.2085,110.5138,165263.0
2015-06-03 13:00:00,170.08,170.29,169.78,170.27,151938.0,110.5008,110.6373,110.3059,110.6243,151938.0
2015-06-03 14:00:00,170.29,170.66,170.05,170.14,127382.0,110.6373,110.8776,110.4813,110.5398,127382.0
2015-06-03 15:00:00,170.11,170.26,169.85,170.03,302335.0,110.5203,110.6178,110.3514,110.4683,302335.0
2015-06-04 09:30:00,169.53,170.0,169.01,169.86,272488.0,110.1435,110.4488,109.8056,110.3579,272488.0
2015-06-04 10:00:00,169.94,170.6,169.7,169.79,414142.0,110.4099,110.8387,110.2539,110.3124,414142.0
2015-06-04 11:00:00,169.8,169.89,169.1,169.25,345859.0,110.3189,110.3774,109.8641,109.9616,345859.0
2015-06-04 12:00:00,169.23,169.34,168.95,168.99,212601.0,109.9486,110.02,109.7667,109.7926,212601.0
2015-06-04 13:00:00,168.94,168.95,168.37,168.39,231873.0,109.7602,109.7667,109.3898,109.4028,231873.0
2015-06-04 14:00:00,168.41,168.68,168.19,168.35,294227.0,109.4158,109.5912,109.2729,109.3768,294227.0
2015-06-04 15:00:00,168.37,168.48,167.93,168.47,726992.0,109.3898,109.4613,109.104,109.4548,726992.0
2015-06-05 09:30:00,168.25,168.92,167.52,168.01,382690.0,109.3119,109.7472,108.8376,109.1559,382690.0
2015-06-05 10:00:00,168.07,168.79,167.85,167.97,270721.0,109.1949,109.6627,109.052,109.13,270721.0
2015-06-05 11:00:00,168.02,168.19,167.7,167.93,209855.0,109.1624,109.2729,108.9545,109.104,209855.0
2015-06-05 12:00:00,167.92,167.96,167.46,167.75,188576.0,109.0975,109.1235,108.7986,108.987,188576.0
2015-06-05 13:00:00,167.78,167.86,167.47,167.51,213627.0,109.0065,109.0585,108.8051,108.8311,213627.0
2015-06-05 14:00:00,167.57,167.79,167.37,167.66,320450.0,108.8701,109.013,108.7401,108.9285,320450.0
2015-06-05 15:00:00,167.66,167.75,167.2,167.49,765762.0,108.9285,108.987,108.6297,108.8181,765762.0
2015-06-08 09:30:00,167.17,167.28,165.6,166.13,361197.0,108.6102,108.6817,107.5902,107.9345,361197.0
2015-06-08 10:00:00,166.08,166.08,165.35,165.45,571860.0,107.902,107.902,107.4277,107.4927,571860.0
2015-06-08 11:00:00,165.47,165.78,165.02,165.11,488785.0,107.5057,107.7071,107.2133,107.2718,488785.0
2015-06-08 12:00:00,165.13,165.68,165.13,165.43,289707.0,107.2848,107.6421,107.2848,107.4797,289707.0
2015-06-08 13:00:00,165.45,165.67,165.29,165.45,286724.0,107.4927,107.6356,107.3888,107.4927,286724.0
2015-06-08 14:00:00,165.47,166.18,165.39,166.1,285075.0,107.5057,107.967,107.4537,107.915,285075.0
2015-06-08 15:00:00,166.12,166.13,165.37,165.38,713863.0,107.928,107.9345,107.4407,107.4472,713863.0
2015-06-09 09:30:00,165.34,165.34,163.37,163.88,608327.0,107.4212,107.4212,106.1413,106.4727,608327.0
2015-06-09 10:00:00,163.87,165.23,163.8,165.23,441146.0,106.4662,107.3498,106.4207,107.3498,441146.0
2015-06-09 11:00:00,165.22,165.65,165.15,165.39,316788.0,107.3433,107.6226,107.2978,107.4537,316788.0
2015-06-09 12:00:00,165.39,165.95,165.21,165.88,185751.0,107.4537,107.8176,107.3368,107.7721,185751.0
2015-06-09 13:00:00,165.89,166.02,165.42,165.47,194649.0,107.7786,107.863,107.4732,107.5057,194649.0
2015-06-09 14:00:00,165.49,165.87,165.33,165.54,185721.0,107.5187,107.7656,107.4147,107.5512,185721.0
2015-06-09 15:00:00,165.52,165.91,165.12,165.63,744639.0,107.5382,107.7916,107.2783,107.6097,744639.0
2015-06-10 09:30:00,166.49,168.38,166.06,167.93,531118.0,108.1684,109.3963,107.889,109.104,531118.0
2015-06-10 10:00:00,167.95,168.51,167.62,168.49,620861.0,109.117,109.4808,108.9026,109.4678,620861.0
2015-06-10 11:00:00,168.49,169.39,168.2,169.33,533939.0,109.4678,110.0525,109.2794,110.0135,533939.0
2015-06-10 12:00:00,169.31,169.37,169.02,169.24,280500.0,110.0005,110.0395,109.8121,109.9551,280500.0
2015-06-10 13:00:00,169.24,169.32,168.83,168.99,305633.0,109.9551,110.007,109.6887,109.7926,305633.0
2015-06-10 14:00:00,169.0,169.27,168.95,169.25,331059.0,109.7991,109.9746,109.7667,109.9616,331059.0
2015-06-10 15:00:00,169.27,169.27,168.75,168.78,919525.0,109.9746,109.9746,109.6367,109.6562,919525.0
2015-06-11 09:30:00,169.26,170.35,169.02,170.18,444989.0,109.9681,110.6762,109.8121,110.5658,444989.0
2015-06-11 10:00:00,170.25,170.44,169.24,169.51,607550.0,110.6113,110.7347,109.9551,110.1305,607550.0
2015-06-11 11:00:00,169.47,169.87,169.32,169.4,259275.0,110.1045,110.3644,110.007,110.059,259275.0
2015-06-11 12:00:00,169.42,169.66,169.28,169.41,176549.0,110.072,110.2279,109.9811,110.0655,176549.0
2015-06-11 13:00:00,169.43,169.48,169.17,169.36,254488.0,110.0785,110.111,109.9096,110.033,254488.0
2015-06-11 14:00:00,169.36,169.39,169.0,169.02,245801.0,110.033,110.0525,109.7991,109.8121,245801.0
2015-06-11 15:00:00,169.03,169.24,168.54,168.86,708650.0,109.8186,109.9551,109.5003,109.7082,708650.0
2015-06-12 09:30:00,168.23,168.3,167.0,167.25,264071.0,109.2989,109.3444,108.4997,108.6622,264071.0
2015-06-12 10:00:00,167.25,167.65,166.71,166.77,552171.0,108.6622,108.922,108.3113,108.3503,552171.0
2015-06-12 11:00:00,166.75,167.69,166.75,167.07,349032.0,108.3373,108.948,108.3373,108.5452,349032.0
2015-06-12 12:00:00,167.05,167.27,166.94,167.01,165107.0,108.5322,108.6752,108.4608,108.5062,165107.0
2015-06-12 13:00:00,167.0,167.12,166.85,167.04,207324.0,108.4997,108.5777,108.4023,108.5257,207324.0
2015-06-12 14:00:00,167.06,167.09,166.69,166.79,228388.0,108.5387,108.5582,108.2983,108.3633,228388.0
2015-06-12 15:00:00,166.77,167.17,166.72,167.02,570407.0,108.3503,108.6102,108.3178,108.5127,570407.0
2015-06-15 09:30:00,165.33,165.62,164.25,164.88,517289.0,107.4147,107.6032,106.7131,107.1224,517289.0
2015-06-15 10:00:00,164.85,165.1,164.48,164.89,590319.0,107.1029,107.2653,106.8625,107.1289,590319.0
2015-06-15 11:00:00,164.9,165.63,164.9,165.32,420205.0,107.1354,107.6097,107.1354,107.4082,420205.0
2015-06-15 12:00:00,165.31,165.86,165.16,165.79,282752.0,107.4018,107.7591,107.3043,107.7136,282752.0
2015-06-15 13:00:00,165.76,166.13,165.52,165.75,365940.0,107.6941,107.9345,107.5382,107.6876,365940.0
2015-06-15 14:00:00,165.79,166.05,165.63,165.8,310563.0,107.7136,107.8825,107.6097,107.7201,310563.0
2015-06-15 15:00:00,165.81,166.44,165.73,166.34,836868.0,107.7266,108.1359,107.6746,108.0709,836868.0
2015-06-16 09:30:00,166.33,167.4,166.25,166.68,408087.0,108.0644,108.7596,108.0125,108.2918,408087.0
2015-06-16 10:00:00,166.76,167.01,165.91,165.99,548638.0,108.3438,108.5062,107.7916,107.8435,548638.0
2015-06-16 11:00:00,165.95,166.7,165.95,166.23,468673.0,107.8176,108.3048,107.8176,107.9995,468673.0
2015-06-16 12:00:00,166.23,166.58,166.06,166.47,208431.0,107.9995,108.2269,107.889,108.1554,208431.0
2015-06-16 13:00:00,166.47,166.68,166.36,166.62,192468.0,108.1554,108.2918,108.0839,108.2529,192468.0
2015-06-16 14:00:00,166.62,166.88,166.39,166.48,229198.0,108.2529,108.4218,108.1034,108.1619,229198.0
2015-06-16 15:00:00,166.48,167.0,166.43,166.84,561885.0,108.1619,108.4997,108.1294,108.3958,561885.0
2015-06-17 09:30:00,167.0,167.8,166.84,166.92,237917.0,108.4997,109.0195,108.3958,108.4478,237917.0
2015-06-17 10:00:00,166.96,167.63,166.76,167.59,251645.0,108.4738,108.9091,108.3438,108.8831,251645.0
2015-06-17 11:00:00,167.61,167.65,166.85,167.06,255575.0,108.8961,108.922,108.4023,108.5387,255575.0
2015-06-17 12:00:00,167.04,167.11,166.22,166.37,165531.0,108.5257,108.5712,107.993,108.0904,165531.0
2015-06-17 13:00:00,166.33,166.77,166.32,166.61,169092.0,108.0644,108.3503,108.0579,108.2464,169092.0
2015-06-17 14:00:00,166.56,167.85,166.1,167.69,390394.0,108.2139,109.052,107.915,108.948,390394.0
2015-06-17 15:00:00,167.7,167.73,166.91,167.06,631785.0,108.9545,108.974,108.4413,108.5387,631785.0
2015-06-18 09:30:00,167.05,168.72,167.05,167.98,386990.0,108.5322,109.6172,108.5322,109.1364,386990.0
2015-06-18 10:00:00,167.98,168.24,167.51,167.8,483622.0,109.1364,109.3054,108.8311,109.0195,483622.0
2015-06-18 11:00:00,167.78,168.08,167.55,168.06,314172.0,109.0065,109.2014,108.8571,109.1884,314172.0
2015-06-18 12:00:00,168.05,168.42,167.83,168.04,229229.0,109.1819,109.4223,109.039,109.1754,229229.0
2015-06-18 13:00:00,168.07,168.35,167.87,168.13,258119.0,109.1949,109.3768,109.065,109.2339,258119.0
2015-06-18 14:00:00,168.15,168.49,168.04,168.49,278669.0,109.2469,109.4678,109.1754,109.4678,278669.0
2015-06-18 15:00:00,168.49,168.6,168.07,168.22,645502.0,109.4678,109.5393,109.1949,109.2924,645502.0
2015-06-19 09:30:00,167.62,168.42,167.13,167.26,1452484.0,108.9026,109.4223,108.5842,108.6687,1452484.0
2015-06-19 10:00:00,167.31,167.98,167.19,167.97,280570.0,108.7012,109.1364,108.6232,109.13,280570.0
2015-06-19 11:00:00,167.97,168.0,167.03,167.18,239775.0,109.13,109.1494,108.5192,108.6167,239775.0
2015-06-19 12:00:00,167.18,167.57,167.05,167.49,134962.0,108.6167,108.8701,108.5322,108.8181,134962.0
2015-06-19 13:00:00,167.49,167.59,167.3,167.44,167936.0,108.8181,108.8831,108.6947,108.7856,167936.0
2015-06-19 14:00:00,167.4,167.43,166.79,166.99,261625.0,108.7596,108.7791,108.3633,108.4932,261625.0
2015-06-19 15:00:00,166.99,167.32,166.77,166.94,779034.0,108.4932,108.7076,108.3503,108.4608,779034.0
2015-06-22 09:30:00,167.65,168.23,167.2,167.62,319656.0,108.922,109.2989,108.6297,108.9026,319656.0
2015-06-22 10:00:00,167.57,168.08,167.5,168.08,272167.0,108.8701,109.2014,108.8246,109.2014,272167.0
2015-06-22 11:00:00,168.07,168.34,167.96,168.0,216596.0,109.1949,109.3703,109.1235,109.1494,216596.0
2015-06-22 12:00:00,168.02,168.06,167.59,167.85,141159.0,109.1624,109.1884,108.8831,109.052,141159.0
2015-06-22 13:00:00,167.84,167.96,167.65,167.92,139634.0,109.0455,109.1235,108.922,109.0975,139634.0
2015-06-22 14:00:00,167.93,168.13,167.65,168.04,177256.0,109.104,109.2339,108.922,109.1754,177256.0
2015-06-22 15:00:00,168.02,168.08,167.61,167.73,461850.0,109.1624,109.2014,108.8961,108.974,461850.0
2015-06-23 09:30:00,168.38,169.52,167.57,169.34,723667.0,109.3963,110.137,108.8701,110.02,723667.0
2015-06-23 10:00:00,169.35,169.97,168.84,169.06,579011.0,110.0265,110.4293,109.6952,109.8381,579011.0
2015-06-23 11:00:00,169.06,169.3,168.61,168.69,299712.0,109.8381,109.9941,109.5458,109.5977,299712.0
2015-06-23 12:00:00,168.69,168.84,168.48,168.64,215151.0,109.5977,109.6952,109.4613,109.5653,215151.0
2015-06-23 13:00:00,168.63,169.09,168.55,169.06,267412.0,109.5588,109.8576,109.5068,109.8381,267412.0
2015-06-23 14:00:00,169.04,169.12,168.77,168.96,270884.0,109.8251,109.8771,109.6497,109.7732,270884.0
2015-06-23 15:00:00,168.95,168.96,168.58,168.65,553815.0,109.7667,109.7732,109.5263,109.5717,553815.0
2015-06-24 09:30:00,168.71,168.84,167.51,167.95,329334.0,109.6107,109.6952,108.8311,109.117,329334.0
2015-06-24 10:00:00,167.94,168.25,167.42,167.99,522314.0,109.1105,109.3119,108.7726,109.1429,522314.0
2015-06-24 11:00:00,168.0,168.1,167.26,167.29,339577.0,109.1494,109.2144,108.6687,108.6882,339577.0
2015-06-24 12:00:00,167.27,167.36,167.02,167.09,286824.0,108.6752,108.7336,108.5127,108.5582,286824.0
2015-06-24 13:00:00,167.1,167.43,166.9,167.05,334695.0,108.5647,108.7791,108.4348,108.5322,334695.0
2015-06-24 14:00:00,167.06,167.31,166.93,167.14,293612.0,108.5387,108.7012,108.4543,108.5907,293612.0
2015-06-24 15:00:00,167.14,167.34,166.83,167.07,700276.0,108.5907,108.7206,108.3893,108.5452,700276.0
2015-06-25 09:30:00,167.8,168.13,166.71,166.92,260778.0,109.0195,109.2339,108.3113,108.4478,260778.0
2015-06-25 10:00:00,166.95,167.49,166.86,166.97,251526.0,108.4673,108.8181,108.4088,108.4803,251526.0
2015-06-25 11:00:00,167.03,167.36,166.94,167.01,167616.0,108.5192,108.7336,108.4608,108.5062,167616.0
2015-06-25 12:00:00,167.03,167.03,166.55,166.65,175443.0,108.5192,108.5192,108.2074,108.2723,175443.0
2015-06-25 13:00:00,166.64,166.83,166.48,166.51,148245.0,108.2659,108.3893,108.1619,108.1814,148245.0
2015-06-25 14:00:00,166.52,166.54,166.11,166.22,258168.0,108.1879,108.2009,107.9215,107.993,258168.0
2015-06-25 15:00:00,166.2,166.44,166.12,166.17,511932.0,107.98,108.1359,107.928,107.9605,511932.0
2015-06-26 09:30:00,166.23,166.49,165.57,166.32,297711.0,107.9995,108.1684,107.5707,108.0579,297711.0
2015-06-26 10:00:00,166.38,166.66,166.18,166.35,263693.0,108.0969,108.2788,107.967,108.0774,263693.0
2015-06-26 11:00:00,166.36,166.82,165.98,166.0,295657.0,108.0839,108.3828,107.8371,107.85,295657.0
2015-06-26 12:00:00,166.0,166.16,165.67,165.71,272927.0,107.85,107.954,107.6356,107.6616,272927.0
2015-06-26 13:00:00,165.7,165.89,165.42,165.49,336888.0,107.6551,107.7786,107.4732,107.5187,336888.0
2015-06-26 14:00:00,165.52,165.76,165.23,165.58,251206.0,107.5382,107.6941,107.3498,107.5772,251206.0
2015-06-26 15:00:00,165.56,166.12,165.39,165.47,855255.0,107.5642,107.928,107.4537,107.5057,855255.0
2015-06-29 09:30:00,163.92,165.08,163.7,164.78,396824.0,106.4987,107.2523,106.3557,107.0574,396824.0
2015-06-29 10:00:00,164.78,165.35,164.05,164.19,405086.0,107.0574,107.4277,106.5831,106.6741,405086.0
2015-06-29 11:00:00,164.14,164.18,163.55,163.72,288441.0,106.6416,106.6676,106.2583,106.3687,288441.0
2015-06-29 12:00:00,163.74,163.94,163.52,163.59,213715.0,106.3817,106.5117,106.2388,106.2843,213715.0
2015-06-29 13:00:00,163.59,163.71,163.38,163.58,296816.0,106.2843,106.3622,106.1478,106.2778,296816.0
2015-06-29 14:00:00,163.59,163.78,163.15,163.42,281982.0,106.2843,106.4077,105.9984,106.1738,281982.0
2015-06-29 15:00:00,163.4,163.72,162.89,163.03,716196.0,106.1608,106.3687,105.8295,105.9204,716196.0
2015-06-30 09:30:00,163.99,164.0,163.01,163.01,222564.0,106.5441,106.5506,105.9074,105.9074,222564.0
2015-06-30 10:00:00,163.01,163.21,162.47,162.65,250788.0,105.9074,106.0374,105.5566,105.6736,250788.0
2015-06-30 11:00:00,162.68,162.93,162.33,162.33,297431.0,105.693,105.8555,105.4656,105.4656,297431.0
2015-06-30 12:00:00,162.37,162.62,162.12,162.54,202228.0,105.4916,105.6541,105.3292,105.6021,202228.0
2015-06-30 13:00:00,162.54,163.34,162.31,162.99,292441.0,105.6021,106.1218,105.4527,105.8945,292441.0
2015-06-30 14:00:00,162.99,163.65,162.79,162.93,409696.0,105.8945,106.3233,105.7645,105.8555,409696.0
2015-06-30 15:00:00,162.95,163.15,162.44,162.68,868508.0,105.8685,105.9984,105.5371,105.693,868508.0
2015-07-01 09:30:00,163.97,165.61,163.8,165.2,426813.0,106.5312,107.5967,106.4207,107.3303,426813.0
2015-07-01 10:00:00,165.17,165.24,164.13,164.51,500751.0,107.3108,107.3563,106.6351,106.882,500751.0
2015-07-01 11:00:00,164.55,164.93,164.4,164.67,254486.0,106.908,107.1549,106.8105,106.9859,254486.0
2015-07-01 12:00:00,164.63,164.68,163.93,164.04,231716.0,106.96,106.9924,106.5052,106.5766,231716.0
2015-07-01 13:00:00,164.03,164.38,163.6,163.95,334512.0,106.5701,106.7975,106.2908,106.5182,334512.0
2015-07-01 14:00:00,163.96,164.52,163.77,164.49,247981.0,106.5247,106.8885,106.4012,106.869,247981.0
2015-07-01 15:00:00,164.49,164.65,164.23,164.55,498708.0,106.869,106.973,106.7001,106.908,498708.0
2015-07-02 09:30:00,165.05,165.32,164.44,164.86,290454.0,107.2328,107.4082,106.8365,107.1094,290454.0
2015-07-02 10:00:00,164.84,165.2,164.65,165.0,247468.0,107.0964,107.3303,106.973,107.2003,247468.0
2015-07-02 11:00:00,165.01,165.05,164.42,164.89,340037.0,107.2068,107.2328,106.8235,107.1289,340037.0
2015-07-02 12:00:00,164.89,165.09,164.45,164.72,210886.0,107.1289,107.2588,106.843,107.0184,210886.0
2015-07-02 13:00:00,164.73,165.01,164.61,164.8,189398.0,107.0249,107.2068,106.947,107.0704,189398.0
2015-07-02 14:00:00,164.79,165.0,164.64,164.93,233348.0,107.0639,107.2003,106.9665,107.1549,233348.0
2015-07-02 15:00:00,164.95,165.29,164.84,164.97,597840.0,107.1679,107.3888,107.0964,107.1809,597840.0
2015-07-06 09:30:00,163.83,164.76,163.52,164.23,389723.0,106.4402,107.0444,106.2388,106.7001,389723.0
2015-07-06 10:00:00,164.27,165.23,164.17,164.9,352815.0,106.7261,107.3498,106.6611,107.1354,352815.0
2015-07-06 11:00:00,164.88,164.96,164.47,164.77,247674.0,107.1224,107.1744,106.856,107.0509,247674.0
2015-07-06 12:00:00,164.75,164.95,164.54,164.57,131165.0,107.0379,107.1679,106.9015,106.921,131165.0
2015-07-06 13:00:00,164.6,164.77,163.95,164.12,176259.0,106.9405,107.0509,106.5182,106.6286,176259.0
2015-07-06 14:00:00,164.12,164.31,163.85,164.08,270826.0,106.6286,106.7521,106.4532,106.6026,270826.0
2015-07-06 15:00:00,164.08,164.74,164.01,164.73,574336.0,106.6026,107.0314,106.5571,107.0249,574336.0
2015-07-07 09:30:00,164.94,165.25,163.57,163.65,266001.0,107.1614,107.3628,106.2713,106.3233,266001.0
2015-07-07 10:00:00,163.66,163.72,162.38,162.94,574534.0,106.3297,106.3687,105.4981,105.862,574534.0
2015-07-07 11:00:00,162.93,163.15,162.23,162.91,368000.0,105.8555,105.9984,105.4007,105.8425,368000.0
2015-07-07 12:00:00,162.94,163.81,162.73,163.73,417253.0,105.862,106.4272,105.7255,106.3752,417253.0
2015-07-07 13:00:00,163.74,164.33,163.5,163.88,174621.0,106.3817,106.765,106.2258,106.4727,174621.0
2015-07-07 14:00:00,163.91,165.23,163.57,165.13,263874.0,106.4922,107.3498,106.2713,107.2848,263874.0
2015-07-07 15:00:00,165.15,165.35,164.7,165.06,587726.0,107.2978,107.4277,107.0054,107.2393,587726.0
2015-07-08 09:30:00,164.0,164.94,163.44,163.97,249170.0,106.5506,107.1614,106.1868,106.5312,249170.0
2015-07-08 10:00:00,163.92,164.03,163.28,163.91,377941.0,106.4987,106.5701,106.0829,106.4922,377941.0
2015-07-08 11:00:00,163.94,163.98,162.68,162.87,339940.0,106.5117,106.5377,105.693,105.8165,339940.0
2015-07-08 12:00:00,162.87,163.73,162.84,163.73,165669.0,105.8165,106.3752,105.797,106.3752,165669.0
2015-07-08 13:00:00,163.71,164.04,163.35,163.89,155420.0,106.3622,106.5766,106.1283,106.4792,155420.0
2015-07-08 14:00:00,163.88,163.91,162.75,163.1,294944.0,106.4727,106.4922,105.7385,105.9659,294944.0
2015-07-08 15:00:00,163.11,163.74,163.1,163.22,552184.0,105.9724,106.3817,105.9659,106.0439,552184.0
2015-07-09 09:30:00,165.34,165.51,164.71,164.8,342488.0,107.4212,107.5317,107.0119,107.0704,342488.0
2015-07-09 10:00:00,164.82,165.1,164.57,165.1,469712.0,107.0834,107.2653,106.921,107.2653,469712.0
2015-07-09 11:00:00,165.08,165.36,164.66,164.84,509108.0,107.2523,107.4342,106.9794,107.0964,509108.0
2015-07-09 12:00:00,164.81,165.21,164.58,165.0,537105.0,107.0769,107.3368,106.9275,107.2003,537105.0
2015-07-09 13:00:00,164.98,165.02,164.34,164.56,322168.0,107.1874,107.2133,106.7715,106.9145,322168.0
2015-07-09 14:00:00,164.53,164.54,163.7,164.24,319293.0,106.895,106.9015,106.3557,106.7066,319293.0
2015-07-09 15:00:00,164.27,164.39,163.78,163.85,675928.0,106.7261,106.804,106.4077,106.4532,675928.0
2015-07-10 09:30:00,165.66,166.33,165.51,165.83,357941.0,107.6291,108.0644,107.5317,107.7396,357941.0
2015-07-10 10:00:00,165.85,166.3,165.64,166.19,679357.0,107.7526,108.045,107.6162,107.9735,679357.0
2015-07-10 11:00:00,166.17,167.21,166.14,167.09,383869.0,107.9605,108.6362,107.941,108.5582,383869.0
2015-07-10 12:00:00,167.08,167.4,167.06,167.27,481144.0,108.5517,108.7596,108.5387,108.6752,481144.0
2015-07-10 13:00:00,167.26,167.3,166.63,166.7,348327.0,108.6687,108.6947,108.2594,108.3048,348327.0
2015-07-10 14:00:00,166.69,167.1,166.67,167.02,293844.0,108.2983,108.5647,108.2853,108.5127,293844.0
2015-07-10 15:00:00,167.01,167.34,166.93,166.98,858222.0,108.5062,108.7206,108.4543,108.4867,858222.0
2015-07-13 09:30:00,167.93,169.14,167.52,169.0,505228.0,109.104,109.8901,108.8376,109.7991,505228.0
2015-07-13 10:00:00,169.0,169.62,168.91,169.41,550814.0,109.7991,110.202,109.7407,110.0655,550814.0
2015-07-13 11:00:00,169.42,169.69,169.35,169.54,425232.0,110.072,110.2474,110.0265,110.15,425232.0
2015-07-13 12:00:00,169.57,169.58,168.97,169.0,248546.0,110.1695,110.176,109.7797,109.7991,248546.0
2015-07-13 13:00:00,169.02,169.37,168.92,169.22,307866.0,109.8121,110.0395,109.7472,109.9421,307866.0
2015-07-13 14:00:00,169.21,169.55,169.09,169.46,321685.0,109.9356,110.1565,109.8576,110.098,321685.0
2015-07-13 15:00:00,169.46,169.89,169.25,169.39,1208954.0,110.098,110.3774,109.9616,110.0525,1208954.0
2015-07-14 09:30:00,169.43,169.54,168.24,168.63,399110.0,110.0785,110.15,109.3054,109.5588,399110.0
2015-07-14 10:00:00,168.66,168.69,168.27,168.48,421878.0,109.5782,109.5977,109.3249,109.4613,421878.0
2015-07-14 11:00:00,168.45,168.61,168.27,168.46,396220.0,109.4418,109.5458,109.3249,109.4483,396220.0
2015-07-14 12:00:00,168.47,168.76,168.46,168.69,260468.0,109.4548,109.6432,109.4483,109.5977,260468.0
2015-07-14 13:00:00,168.69,168.7,168.55,168.64,179496.0,109.5977,109.6042,109.5068,109.5653,179496.0
2015-07-14 14:00:00,168.65,168.75,168.55,168.67,202469.0,109.5717,109.6367,109.5068,109.5847,202469.0
2015-07-14 15:00:00,168.67,168.78,168.55,168.61,483624.0,109.5847,109.6562,109.5068,109.5458,483624.0
2015-07-15 09:30:00,168.48,168.99,168.0,168.24,208016.0,109.4613,109.7926,109.1494,109.3054,208016.0
2015-07-15 10:00:00,168.25,168.99,168.21,168.98,190525.0,109.3119,109.7926,109.2859,109.7861,190525.0
2015-07-15 11:00:00,168.98,169.27,168.51,168.59,230855.0,109.7861,109.9746,109.4808,109.5328,230855.0
2015-07-15 12:00:00,168.62,168.87,168.58,168.75,62526.0,109.5523,109.7147,109.5263,109.6367,62526.0
2015-07-15 13:00:00,168.75,168.75,168.45,168.59,209507.0,109.6367,109.6367,109.4418,109.5328,209507.0
2015-07-15 14:00:00,168.59,168.92,168.35,168.56,212143.0,109.5328,109.7472,109.3768,109.5133,212143.0
2015-07-15 15:00:00,168.6,168.78,168.39,168.56,436788.0,109.5393,109.6562,109.4028,109.5133,436788.0
2015-07-16 09:30:00,169.42,170.15,169.16,169.79,345593.0,110.072,110.5463,109.9031,110.3124,345593.0
2015-07-16 10:00:00,169.8,170.64,169.73,170.53,578891.0,110.3189,110.8646,110.2734,110.7932,578891.0
2015-07-16 11:00:00,170.56,170.89,170.45,170.64,341055.0,110.8127,111.0271,110.7412,110.8646,341055.0
2015-07-16 12:00:00,170.64,170.67,170.41,170.48,222278.0,110.8646,110.8841,110.7152,110.7607,222278.0
2015-07-16 13:00:00,170.48,171.09,170.45,170.99,353778.0,110.7607,111.157,110.7412,111.092,353778.0
2015-07-16 14:00:00,170.97,171.05,170.73,170.8,340687.0,111.079,111.131,110.9231,110.9686,340687.0
2015-07-16 15:00:00,170.8,171.0,170.68,171.0,712489.0,110.9686,111.0985,110.8906,111.0985,712489.0
2015-07-17 09:30:00,170.33,171.4,170.1,170.83,767860.0,110.6632,111.3584,110.5138,110.9881,767860.0
2015-07-17 10:00:00,170.84,171.01,170.47,170.7,440202.0,110.9946,111.105,110.7542,110.9036,440202.0
2015-07-17 11:00:00,170.68,171.62,170.65,171.59,365306.0,110.8906,111.5014,110.8711,111.4819,365306.0
2015-07-17 12:00:00,171.6,172.03,171.56,172.0,489830.0,111.4884,111.7677,111.4624,111.7482,489830.0
2015-07-17 13:00:00,172.01,172.1,171.92,171.99,315220.0,111.7547,111.8132,111.6963,111.7417,315220.0
2015-07-17 14:00:00,171.98,172.16,171.9,172.09,250352.0,111.7352,111.8522,111.6833,111.8067,250352.0
2015-07-17 15:00:00,172.08,172.52,171.79,172.51,817899.0,111.8002,112.0861,111.6118,112.0796,817899.0
2015-07-20 09:30:00,172.79,173.25,172.14,172.8,635595.0,112.2615,112.5604,111.8392,112.268,635595.0
2015-07-20 10:00:00,172.79,173.58,172.58,173.5,676790.0,112.2615,112.7748,112.1251,112.7228,676790.0
2015-07-20 11:00:00,173.49,173.76,172.81,173.03,726512.0,112.7163,112.8917,112.2745,112.4174,726512.0
2015-07-20 12:00:00,173.03,173.51,172.5,172.74,507676.0,112.4174,112.7293,112.0731,112.229,507676.0
2015-07-20 13:00:00,172.75,172.85,172.53,172.59,420914.0,112.2355,112.3005,112.0926,112.1316,420914.0
2015-07-20 14:00:00,172.6,173.26,172.52,173.16,642972.0,112.1381,112.5669,112.0861,112.5019,642972.0
2015-07-20 15:00:00,173.17,173.78,172.9,173.25,1487543.0,112.5084,112.9047,112.333,112.5604,1487543.0
2015-07-21 09:30:00,164.34,166.35,164.0,164.96,2577548.0,106.7715,108.0774,106.5506,107.1744,2577548.0
2015-07-21 10:00:00,165.0,165.17,163.69,164.04,2151680.0,107.2003,107.3108,106.3492,106.5766,2151680.0
2015-07-21 11:00:00,164.01,164.5,162.81,162.89,1373190.0,106.5571,106.8755,105.7775,105.8295,1373190.0
2015-07-21 12:00:00,162.89,163.05,162.43,163.0,1318497.0,105.8295,105.9334,105.5306,105.9009,1318497.0
2015-07-21 13:00:00,163.0,163.64,162.88,163.06,1034825.0,105.9009,106.3168,105.823,105.9399,1034825.0
2015-07-21 14:00:00,163.06,163.11,162.02,162.21,1004218.0,105.9399,105.9724,105.2642,105.3877,1004218.0
2015-07-21 15:00:00,162.21,163.48,162.16,163.05,2013404.0,105.3877,106.2128,105.3552,105.9334,2013404.0
2015-07-22 09:30:00,162.73,163.07,162.1,162.61,611467.0,105.7255,105.9464,105.3162,105.6476,611467.0
2015-07-22 10:00:00,162.59,162.71,161.69,161.89,905456.0,105.6346,105.7125,105.0498,105.1798,905456.0
2015-07-22 11:00:00,161.91,161.92,161.05,161.31,995415.0,105.1928,105.1993,104.634,104.803,995415.0
2015-07-22 12:00:00,161.33,161.46,160.78,160.99,588663.0,104.8159,104.9004,104.4586,104.5951,588663.0
2015-07-22 13:00:00,160.98,161.01,160.38,160.53,509664.0,104.5886,104.608,104.1987,104.2962,509664.0
2015-07-22 14:00:00,160.54,160.75,160.27,160.5,653942.0,104.3027,104.4391,104.1273,104.2767,653942.0
2015-07-22 15:00:00,160.49,160.7,159.7,160.3,1808952.0,104.2702,104.4066,103.7569,104.1468,1808952.0
2015-07-23 09:30:00,160.27,160.63,159.83,160.49,525564.0,104.1273,104.3612,103.8414,104.2702,525564.0
2015-07-23 10:00:00,160.48,161.83,160.31,161.65,749477.0,104.2637,105.1408,104.1533,105.0239,749477.0
2015-07-23 11:00:00,161.66,161.7,161.21,161.3,551346.0,105.0304,105.0563,104.738,104.7965,551346.0
2015-07-23 12:00:00,161.3,161.65,161.2,161.36,306792.0,104.7965,105.0239,104.7315,104.8354,306792.0
2015-07-23 13:00:00,161.37,162.14,161.35,162.03,366811.0,104.8419,105.3422,104.8289,105.2707,366811.0
2015-07-23 14:00:00,162.04,162.75,161.75,161.78,617955.0,105.2772,105.7385,105.0888,105.1083,617955.0
2015-07-23 15:00:00,161.76,161.93,161.44,161.73,1111237.0,105.0953,105.2058,104.8874,105.0758,1111237.0
2015-07-24 09:30:00,161.29,161.93,160.91,161.03,350828.0,104.79,105.2058,104.5431,104.621,350828.0
2015-07-24 10:00:00,161.04,161.07,160.23,160.24,561355.0,104.6275,104.647,104.1013,104.1078,561355.0
2015-07-24 11:00:00,160.25,160.48,160.2,160.34,309347.0,104.1143,104.2637,104.0818,104.1727,309347.0
2015-07-24 12:00:00,160.34,160.34,159.9,159.91,244361.0,104.1727,104.1727,103.8869,103.8934,244361.0
2015-07-24 13:00:00,159.91,160.12,159.41,159.63,340245.0,103.8934,104.0298,103.5685,103.7115,340245.0
2015-07-24 14:00:00,159.61,159.93,159.5,159.88,338801.0,103.6985,103.9064,103.627,103.8739,338801.0
2015-07-24 15:00:00,159.86,160.13,159.67,159.77,699891.0,103.8609,104.0363,103.7374,103.8024,699891.0
2015-07-27 09:30:00,159.0,159.63,158.6,159.02,370220.0,103.3022,103.7115,103.0423,103.3151,370220.0
2015-07-27 10:00:00,159.01,159.97,158.64,159.79,690771.0,103.3086,103.9324,103.0683,103.8154,690771.0
2015-07-27 11:00:00,159.78,160.18,159.32,159.9,548603.0,103.8089,104.0688,103.5101,103.8869,548603.0
2015-07-27 12:00:00,159.89,160.16,159.44,159.56,205332.0,103.8804,104.0558,103.588,103.666,205332.0
2015-07-27 13:00:00,159.54,159.6,158.9,159.11,303173.0,103.653,103.692,103.2372,103.3736,303173.0
2015-07-27 14:00:00,159.09,159.35,158.79,158.89,302076.0,103.3606,103.5295,103.1657,103.2307,302076.0
2015-07-27 15:00:00,158.88,159.16,158.66,159.07,567891.0,103.2242,103.4061,103.0813,103.3476,567891.0
2015-07-28 09:30:00,159.91,160.1,159.16,159.39,266134.0,103.8934,104.0168,103.4061,103.5555,266134.0
2015-07-28 10:00:00,159.38,159.4,158.5,159.33,379146.0,103.549,103.562,102.9773,103.5166,379146.0
2015-07-28 11:00:00,159.35,159.62,159.3,159.48,248980.0,103.5295,103.705,103.4971,103.614,248980.0
2015-07-28 12:00:00,159.48,159.64,159.41,159.48,198403.0,103.614,103.718,103.5685,103.614,198403.0
2015-07-28 13:00:00,159.5,159.8,159.4,159.75,209193.0,103.627,103.8219,103.562,103.7894,209193.0
2015-07-28 14:00:00,159.75,160.15,159.63,160.14,323999.0,103.7894,104.0493,103.7115,104.0428,323999.0
2015-07-28 15:00:00,160.14,160.19,159.9,160.02,397208.0,104.0428,104.0753,103.8869,103.9648,397208.0
2015-07-29 09:30:00,160.0,160.4,159.51,159.52,158021.0,103.9519,104.2117,103.6335,103.64,158021.0
2015-07-29 10:00:00,159.51,160.4,159.39,160.26,300722.0,103.6335,104.2117,103.5555,104.1208,300722.0
2015-07-29 11:00:00,160.22,161.2,160.14,161.09,313364.0,104.0948,104.7315,104.0428,104.66,313364.0
2015-07-29 12:00:00,161.09,161.13,160.75,161.03,259168.0,104.66,104.686,104.4391,104.621,259168.0
2015-07-29 13:00:00,161.02,161.4,160.87,160.99,241607.0,104.6145,104.8614,104.5171,104.5951,241607.0
2015-07-29 14:00:00,160.98,161.5,160.66,161.32,322649.0,104.5886,104.9264,104.3807,104.8095,322649.0
2015-07-29 15:00:00,161.33,161.34,160.9,161.19,628988.0,104.8159,104.8224,104.5366,104.725,628988.0
2015-07-30 09:30:00,160.5,160.9,159.75,159.94,193327.0,104.2767,104.5366,103.7894,103.9129,193327.0
2015-07-30 10:00:00,159.98,161.11,159.97,160.45,249647.0,103.9389,104.673,103.9324,104.2442,249647.0
2015-07-30 11:00:00,160.44,161.22,160.3,161.19,295855.0,104.2377,104.7445,104.1468,104.725,295855.0
2015-07-30 12:00:00,161.22,161.3,160.73,161.06,148068.0,104.7445,104.7965,104.4261,104.6405,148068.0
2015-07-30 13:00:00,161.08,161.1,160.62,160.67,144085.0,104.6535,104.6665,104.3547,104.3871,144085.0
2015-07-30 14:00:00,160.66,161.4,160.64,161.28,149823.0,104.3807,104.8614,104.3677,104.7835,149823.0
2015-07-30 15:00:00,161.27,161.3,160.95,160.96,408766.0,104.777,104.7965,104.5691,104.5756,408766.0
2015-07-31 09:30:00,161.4,161.4,160.78,161.08,203733.0,104.8614,104.8614,104.4586,104.6535,203733.0
2015-07-31 10:00:00,161.14,161.61,160.79,161.04,396661.0,104.6925,104.9979,104.4651,104.6275,396661.0
2015-07-31 11:00:00,161.09,161.18,160.75,160.81,218719.0,104.66,104.7185,104.4391,104.4781,218719.0
2015-07-31 12:00:00,160.83,160.98,160.66,160.74,167139.0,104.4911,104.5886,104.3807,104.4326,167139.0
2015-07-31 13:00:00,160.72,161.4,160.63,161.24,410913.0,104.4196,104.8614,104.3612,104.7575,410913.0
2015-07-31 14:00:00,161.26,161.71,161.26,161.71,393595.0,104.7705,105.0628,104.7705,105.0628,393595.0
2015-07-31 15:00:00,161.69,162.06,161.58,161.99,921672.0,105.0498,105.2902,104.9784,105.2448,921672.0
2015-08-03 09:30:00,161.51,161.85,159.38,159.78,487171.0,104.9329,105.1538,103.549,103.8089,487171.0
2015-08-03 10:00:00,159.75,160.55,159.34,159.8,703808.0,103.7894,104.3092,103.523,103.8219,703808.0
2015-08-03 11:00:00,159.8,159.95,159.06,159.23,429061.0,103.8219,103.9194,103.3411,103.4516,429061.0
2015-08-03 12:00:00,159.27,159.35,158.27,158.29,377551.0,103.4776,103.5295,102.8279,102.8409,377551.0
2015-08-03 13:00:00,158.3,158.5,158.05,158.13,523305.0,102.8474,102.9773,102.6849,102.7369,523305.0
2015-08-03 14:00:00,158.12,158.39,157.9,158.2,485677.0,102.7304,102.9058,102.5875,102.7824,485677.0
2015-08-03 15:00:00,158.2,158.7,158.17,158.68,800061.0,102.7824,103.1072,102.7629,103.0942,800061.0
2015-08-04 09:30:00,158.4,158.78,157.54,157.65,278855.0,102.9123,103.1592,102.3536,102.4251,278855.0
2015-08-04 10:00:00,157.66,158.05,157.1,157.14,537944.0,102.4316,102.6849,102.0677,102.0937,537944.0
2015-08-04 11:00:00,157.13,157.84,157.1,157.58,372797.0,102.0872,102.5485,102.0677,102.3796,372797.0
2015-08-04 12:00:00,157.59,157.66,157.22,157.36,292485.0,102.3861,102.4316,102.1457,102.2366,292485.0
2015-08-04 13:00:00,157.35,157.63,156.95,157.08,342555.0,102.2301,102.4121,101.9703,102.0547,342555.0
2015-08-04 14:00:00,157.05,157.8,156.87,157.72,384186.0,102.0352,102.5225,101.9183,102.4705,384186.0
2015-08-04 15:00:00,157.73,158.0,157.44,157.62,849822.0,102.477,102.6525,102.2886,102.4056,849822.0
2015-08-05 09:30:00,159.1,159.54,158.57,158.92,318366.0,103.3671,103.653,103.0228,103.2502,318366.0
2015-08-05 10:00:00,158.92,159.04,158.48,158.85,318445.0,103.2502,103.3281,102.9643,103.2047,318445.0
2015-08-05 11:00:00,158.84,159.23,158.48,158.63,264937.0,103.1982,103.4516,102.9643,103.0618,264937.0
2015-08-05 12:00:00,158.61,158.69,157.84,158.21,241414.0,103.0488,103.1007,102.5485,102.7889,241414.0
2015-08-05 13:00:00,158.19,158.24,157.48,157.7,331194.0,102.7759,102.8084,102.3146,102.4575,331194.0
2015-08-05 14:00:00,157.68,158.21,157.64,158.02,259867.0,102.4445,102.7889,102.4186,102.6654,259867.0
2015-08-05 15:00:00,158.02,158.22,157.8,157.86,613992.0,102.6654,102.7954,102.5225,102.5615,613992.0
2015-08-06 09:30:00,157.02,157.54,156.62,156.76,344452.0,102.8641,103.2048,102.6021,102.6938,344452.0
2015-08-06 10:00:00,156.78,157.03,156.52,156.84,399565.0,102.7069,102.8707,102.5366,102.7462,399565.0
2015-08-06 11:00:00,156.85,156.97,156.62,156.84,261603.0,102.7528,102.8314,102.6021,102.7462,261603.0
2015-08-06 12:00:00,156.84,157.17,156.77,157.1,258880.0,102.7462,102.9624,102.7004,102.9165,258880.0
2015-08-06 13:00:00,157.08,157.08,156.26,156.26,286919.0,102.9034,102.9034,102.3663,102.3663,286919.0
2015-08-06 14:00:00,156.26,156.59,156.22,156.33,302368.0,102.3663,102.5824,102.3401,102.4121,302368.0
2015-08-06 15:00:00,156.37,156.47,156.18,156.35,537468.0,102.4383,102.5038,102.3139,102.4252,537468.0
2015-08-07 09:30:00,155.89,156.25,155.4,155.77,289250.0,102.1239,102.3597,101.8029,102.0453,289250.0
2015-08-07 10:00:00,155.77,155.79,155.04,155.05,557039.0,102.0453,102.0584,101.567,101.5736,557039.0
2015-08-07 11:00:00,155.07,155.29,154.75,154.97,406335.0,101.5867,101.7308,101.3771,101.5212,406335.0
2015-08-07 12:00:00,155.01,155.2,154.4,154.46,303201.0,101.5474,101.6719,101.1478,101.1871,303201.0
2015-08-07 13:00:00,154.47,154.73,154.33,154.36,368017.0,101.1936,101.364,101.1019,101.1216,368017.0
2015-08-07 14:00:00,154.34,154.81,154.33,154.74,395834.0,101.1085,101.4164,101.1019,101.3705,395834.0
2015-08-07 15:00:00,154.73,155.13,154.5,155.12,717564.0,101.364,101.626,101.2133,101.6194,717564.0
2015-08-10 09:30:00,156.77,156.84,156.12,156.62,437062.0,102.7004,102.7462,102.2745,102.6021,437062.0
2015-08-10 10:00:00,156.61,156.71,156.15,156.44,452300.0,102.5955,102.6611,102.2942,102.4842,452300.0
2015-08-10 11:00:00,156.46,157.0,156.46,156.89,388786.0,102.4973,102.851,102.4973,102.779,388786.0
2015-08-10 12:00:00,156.88,157.34,156.86,157.32,356055.0,102.7724,103.0738,102.7593,103.0607,356055.0
2015-08-10 13:00:00,157.33,157.47,157.14,157.39,332531.0,103.0672,103.1589,102.9428,103.1065,332531.0
2015-08-10 14:00:00,157.39,157.42,157.0,157.21,378428.0,103.1065,103.1262,102.851,102.9886,378428.0
2015-08-10 15:00:00,157.2,157.21,156.71,156.77,954586.0,102.9821,102.9886,102.6611,102.7004,954586.0
2015-08-11 09:30:00,155.96,155.99,155.26,155.57,292651.0,102.1697,102.1894,101.7112,101.9142,292651.0
2015-08-11 10:00:00,155.58,155.84,155.3,155.32,311886.0,101.9208,102.0911,101.7374,101.7505,311886.0
2015-08-11 11:00:00,155.3,155.35,154.95,155.29,362266.0,101.7374,101.7701,101.5081,101.7308,362266.0
2015-08-11 12:00:00,155.25,155.53,155.13,155.19,221794.0,101.7046,101.888,101.626,101.6653,221794.0
2015-08-11 13:00:00,155.18,155.36,154.86,155.28,286270.0,101.6587,101.7767,101.4491,101.7243,286270.0
2015-08-11 14:00:00,155.26,155.55,155.16,155.48,303871.0,101.7112,101.9011,101.6456,101.8553,303871.0
2015-08-11 15:00:00,155.47,155.84,155.37,155.56,675612.0,101.8487,102.0911,101.7832,101.9077,675612.0
2015-08-12 09:30:00,154.26,154.93,154.01,154.27,321163.0,101.0561,101.495,100.8923,101.0626,321163.0
2015-08-12 10:00:00,154.21,154.54,154.02,154.24,410613.0,101.0233,101.2395,100.8988,101.043,410613.0
2015-08-12 11:00:00,154.24,154.41,153.98,154.02,391573.0,101.043,101.1543,100.8726,100.8988,391573.0
2015-08-12 12:00:00,154.02,155.15,153.95,154.81,366961.0,100.8988,101.6391,100.853,101.4164,366961.0
2015-08-12 13:00:00,154.82,155.84,154.81,155.72,261052.0,101.4229,102.0911,101.4164,102.0125,261052.0
2015-08-12 14:00:00,155.72,156.38,155.35,156.36,427976.0,102.0125,102.4449,101.7701,102.4318,427976.0
2015-08-12 15:00:00,156.35,156.52,156.01,156.16,745507.0,102.4252,102.5366,102.2025,102.3007,745507.0
2015-08-13 09:30:00,156.06,156.06,154.31,154.82,376138.0,102.2352,102.2352,101.0888,101.4229,376138.0
2015-08-13 10:00:00,154.82,155.1,154.33,154.82,326617.0,101.4229,101.6063,101.1019,101.4229,326617.0
2015-08-13 11:00:00,154.82,155.21,154.61,155.07,312621.0,101.4229,101.6784,101.2853,101.5867,312621.0
2015-08-13 12:00:00,155.1,155.63,155.02,155.54,178404.0,101.6063,101.9535,101.5539,101.8946,178404.0
2015-08-13 13:00:00,155.54,156.09,155.37,155.5,189769.0,101.8946,102.2549,101.7832,101.8684,189769.0
2015-08-13 14:00:00,155.5,155.82,155.44,155.76,144153.0,101.8684,102.078,101.8291,102.0387,144153.0
2015-08-13 15:00:00,155.77,155.88,155.01,155.18,430690.0,102.0453,102.1173,101.5474,101.6587,430690.0
2015-08-14 09:30:00,155.0,156.04,154.58,155.97,271034.0,101.5408,102.2221,101.2657,102.1763,271034.0
2015-08-14 10:00:00,155.92,156.21,155.68,155.83,358922.0,102.1435,102.3335,101.9863,102.0846,358922.0
2015-08-14 11:00:00,155.82,155.99,155.66,155.75,229676.0,102.078,102.1894,101.9732,102.0322,229676.0
2015-08-14 12:00:00,155.74,155.8,155.18,155.27,181500.0,102.0256,102.0649,101.6587,101.7177,181500.0
2015-08-14 13:00:00,155.27,155.36,155.08,155.22,214609.0,101.7177,101.7767,101.5932,101.685,214609.0
2015-08-14 14:00:00,155.21,155.4,155.14,155.34,229948.0,101.6784,101.8029,101.6325,101.7636,229948.0
2015-08-14 15:00:00,155.35,155.89,155.3,155.75,605474.0,101.7701,102.1239,101.7374,102.0322,605474.0
2015-08-17 09:30:00,155.2,155.86,154.7,155.12,309696.0,101.6719,102.1042,101.3443,101.6194,309696.0
2015-08-17 10:00:00,155.07,156.45,155.03,156.34,484754.0,101.5867,102.4907,101.5605,102.4187,484754.0
2015-08-17 11:00:00,156.36,156.69,156.05,156.12,235900.0,102.4318,102.648,102.2287,102.2745,235900.0
2015-08-17 12:00:00,156.1,156.52,156.03,156.5,143912.0,102.2614,102.5366,102.2156,102.5235,143912.0
2015-08-17 13:00:00,156.48,156.52,156.11,156.12,170727.0,102.5104,102.5366,102.268,102.2745,170727.0
2015-08-17 14:00:00,156.15,156.25,155.82,156.1,153154.0,102.2942,102.3597,102.078,102.2614,153154.0
2015-08-17 15:00:00,156.11,156.41,155.93,156.28,334759.0,102.268,102.4645,102.1501,102.3794,334759.0
2015-08-18 09:30:00,155.97,156.37,155.25,155.68,286624.0,102.1763,102.4383,101.7046,101.9863,286624.0
2015-08-18 10:00:00,155.66,156.32,155.58,156.22,226276.0,101.9732,102.4056,101.9208,102.3401,226276.0
2015-08-18 11:00:00,156.22,156.52,155.72,156.03,249017.0,102.3401,102.5366,102.0125,102.2156,249017.0
2015-08-18 12:00:00,156.03,156.44,155.94,155.94,163071.0,102.2156,102.4842,102.1566,102.1566,163071.0
2015-08-18 13:00:00,155.95,156.02,155.78,156.01,168577.0,102.1632,102.209,102.0518,102.2025,168577.0
2015-08-18 14:00:00,156.01,156.24,155.9,155.99,155643.0,102.2025,102.3532,102.1304,102.1894,155643.0
2015-08-18 15:00:00,156.0,156.16,155.87,156.02,349041.0,102.1959,102.3007,102.1108,102.209,349041.0
2015-08-19 09:30:00,155.15,155.25,154.56,154.67,331789.0,101.6391,101.7046,101.2526,101.3246,331789.0
2015-08-19 10:00:00,154.63,154.9,154.33,154.35,404383.0,101.2984,101.4753,101.1019,101.115,404383.0
2015-08-19 11:00:00,154.38,154.59,153.79,153.82,402640.0,101.1347,101.2722,100.7482,100.7678,402640.0
2015-08-19 12:00:00,153.82,154.11,153.41,153.98,378418.0,100.7678,100.9578,100.4992,100.8726,378418.0
2015-08-19 13:00:00,153.99,154.4,153.72,154.09,330300.0,100.8792,101.1478,100.7023,100.9447,330300.0
2015-08-19 14:00:00,154.07,155.67,154.02,154.17,500036.0,100.9316,101.9797,100.8988,100.9971,500036.0
2015-08-19 15:00:00,154.13,154.53,153.99,154.0,806960.0,100.9709,101.2329,100.8792,100.8857,806960.0
2015-08-20 09:30:00,152.74,153.58,152.5,153.12,388971.0,100.0603,100.6106,99.9031,100.3092,388971.0
2015-08-20 10:00:00,153.12,153.91,152.79,153.72,521795.0,100.3092,100.8268,100.0931,100.7023,521795.0
2015-08-20 11:00:00,153.71,153.81,153.19,153.65,326486.0,100.6957,100.7613,100.3551,100.6564,326486.0
2015-08-20 12:00:00,153.64,153.65,152.6,152.71,317409.0,100.6499,100.6564,99.9686,100.0406,317409.0
2015-08-20 13:00:00,152.7,153.38,152.68,153.23,366336.0,100.0341,100.4796,100.021,100.3813,366336.0
2015-08-20 14:00:00,153.23,153.29,152.87,153.18,401701.0,100.3813,100.4206,100.1455,100.3485,401701.0
2015-08-20 15:00:00,153.18,153.41,152.66,152.69,828247.0,100.3485,100.4992,100.0079,100.0275,828247.0
2015-08-21 09:30:00,151.5,153.19,150.92,152.35,755243.0,99.248,100.3551,98.868,99.8048,755243.0
2015-08-21 10:00:00,152.39,152.68,151.9,152.05,662350.0,99.831,100.021,99.51,99.6083,662350.0
2015-08-21 11:00:00,152.02,152.1,151.2,151.66,695597.0,99.5886,99.641,99.0514,99.3528,695597.0
2015-08-21 12:00:00,151.66,151.88,150.66,150.68,560806.0,99.3528,99.4969,98.6977,98.7108,560806.0
2015-08-21 13:00:00,150.67,151.22,150.58,151.05,585730.0,98.7042,99.0645,98.6453,98.9532,585730.0
2015-08-21 14:00:00,151.01,151.35,149.75,150.23,794459.0,98.927,99.1497,98.1015,98.416,794459.0
2015-08-21 15:00:00,150.2,150.36,148.7,148.89,1722887.0,98.3963,98.5012,97.4137,97.5382,1722887.0
2015-08-24 09:30:00,143.47,146.92,142.32,144.59,1297407.0,93.9875,96.2476,93.2341,94.7212,1297407.0
2015-08-24 10:00:00,144.45,146.99,143.99,145.74,1165388.0,94.6295,96.2935,94.3282,95.4746,1165388.0
2015-08-24 11:00:00,145.75,146.95,144.6,146.7,974074.0,95.4811,96.2673,94.7278,96.1035,974074.0
2015-08-24 12:00:00,146.62,147.56,145.6,147.26,713415.0,96.0511,96.6669,95.3829,96.4703,713415.0
2015-08-24 13:00:00,147.42,147.76,145.62,145.96,736545.0,96.5752,96.7979,95.396,95.6187,736545.0
2015-08-24 14:00:00,145.98,146.28,143.14,143.3,811666.0,95.6318,95.8283,93.7713,93.8761,811666.0
2015-08-24 15:00:00,143.28,146.73,142.51,143.48,1831668.0,93.863,96.1231,93.3586,93.9941,1831668.0
2015-08-25 09:30:00,146.5,147.11,144.77,145.24,750462.0,95.9725,96.3721,94.8391,95.147,750462.0
2015-08-25 10:00:00,145.24,145.99,144.91,145.32,610719.0,95.147,95.6384,94.9309,95.1994,610719.0
2015-08-25 11:00:00,145.36,146.38,145.13,145.13,493847.0,95.2256,95.8939,95.075,95.075,493847.0
2015-08-25 12:00:00,145.14,145.57,144.72,144.76,326645.0,95.0815,95.3632,94.8064,94.8326,326645.0
2015-08-25 13:00:00,144.83,145.15,143.85,144.34,659122.0,94.8784,95.0881,94.2364,94.5574,659122.0
2015-08-25 14:00:00,144.34,145.23,143.92,145.03,617163.0,94.5574,95.1405,94.2823,95.0095,617163.0
2015-08-25 15:00:00,145.01,145.18,140.62,141.0,1934792.0,94.9964,95.1077,92.1205,92.3694,1934792.0
2015-08-26 09:30:00,144.09,145.49,143.49,144.18,615179.0,94.3937,95.3108,94.0006,94.4526,615179.0
2015-08-26 10:00:00,144.2,144.69,142.71,143.22,546458.0,94.4657,94.7867,93.4896,93.8237,546458.0
2015-08-26 11:00:00,143.22,143.56,142.14,142.68,510737.0,93.8237,94.0465,93.1162,93.47,510737.0
2015-08-26 12:00:00,142.65,143.1,142.19,143.05,431727.0,93.4503,93.7451,93.149,93.7124,431727.0
2015-08-26 13:00:00,143.05,144.46,142.69,144.38,526609.0,93.7124,94.6361,93.4765,94.5836,526609.0
2015-08-26 14:00:00,144.41,145.18,143.67,144.72,544947.0,94.6033,95.1077,94.1185,94.8064,544947.0
2015-08-26 15:00:00,144.73,146.98,144.46,146.8,1424162.0,94.8129,96.2869,94.6361,96.169,1424162.0
2015-08-27 09:30:00,148.5,148.97,147.8,147.94,370039.0,97.2827,97.5906,96.8241,96.9158,370039.0
2015-08-27 10:00:00,147.87,148.24,147.35,148.15,615228.0,96.87,97.1123,96.5293,97.0534,615228.0
2015-08-27 11:00:00,148.16,148.59,147.67,147.99,476039.0,97.0599,97.3416,96.7389,96.9486,476039.0
2015-08-27 12:00:00,147.96,148.86,147.88,148.82,277600.0,96.9289,97.5185,96.8765,97.4923,277600.0
2015-08-27 13:00:00,148.81,148.88,148.0,148.48,407713.0,97.4857,97.5316,96.9551,97.2696,407713.0
2015-08-27 14:00:00,148.49,148.49,146.27,146.39,705723.0,97.2761,97.2761,95.8218,95.9004,705723.0
2015-08-27 15:00:00,146.47,148.62,145.66,148.58,1066860.0,95.9528,97.3613,95.4222,97.3351,1066860.0
2015-08-28 09:30:00,147.75,148.09,147.51,148.06,308052.0,96.7913,97.0141,96.6341,96.9944,308052.0
2015-08-28 10:00:00,148.04,148.05,147.27,147.5,518703.0,96.9813,96.9879,96.4769,96.6276,518703.0
2015-08-28 11:00:00,147.47,148.13,147.37,147.45,352392.0,96.6079,97.0403,96.5424,96.5948,352392.0
2015-08-28 12:00:00,147.46,148.05,147.35,148.01,293043.0,96.6014,96.9879,96.5293,96.9617,293043.0
2015-08-28 13:00:00,147.99,148.2,147.31,147.51,313541.0,96.9486,97.0861,96.5031,96.6341,313541.0
2015-08-28 14:00:00,147.51,148.19,147.28,148.14,478127.0,96.6341,97.0796,96.4834,97.0468,478127.0
2015-08-28 15:00:00,148.14,148.16,147.18,147.95,959948.0,97.0468,97.0599,96.4179,96.9224,959948.0
2015-08-31 09:30:00,147.38,147.49,146.59,146.82,326586.0,96.549,96.621,96.0314,96.1821,326586.0
2015-08-31 10:00:00,146.83,147.02,146.4,146.57,274231.0,96.1886,96.3131,95.907,96.0183,274231.0
2015-08-31 11:00:00,146.56,148.0,146.26,147.9,524501.0,96.0118,96.9551,95.8152,96.8896,524501.0
2015-08-31 12:00:00,147.91,148.37,147.8,148.21,335125.0,96.8962,97.1975,96.8241,97.0927,335125.0
2015-08-31 13:00:00,148.19,148.24,147.67,148.01,209189.0,97.0796,97.1123,96.7389,96.9617,209189.0
2015-08-31 14:00:00,148.03,148.19,147.35,147.53,275190.0,96.9748,97.0796,96.5293,96.6472,275190.0
2015-08-31 15:00:00,147.52,148.4,147.45,147.91,915987.0,96.6407,97.2172,96.5948,96.8962,915987.0
2015-09-01 09:30:00,144.91,144.98,143.75,143.84,540654.0,94.9309,94.9767,94.1709,94.2299,540654.0
2015-09-01 10:00:00,143.84,144.3,143.46,143.78,614944.0,94.2299,94.5312,93.981,94.1906,614944.0
2015-09-01 11:00:00,143.78,144.4,143.58,144.0,313407.0,94.1906,94.5967,94.0596,94.3347,313407.0
2015-09-01 12:00:00,144.04,144.13,142.84,142.87,456115.0,94.3609,94.4199,93.5748,93.5944,456115.0
2015-09-01 13:00:00,142.87,143.46,142.73,143.3,489737.0,93.5944,93.981,93.5027,93.8761,489737.0
2015-09-01 14:00:00,143.3,143.47,142.68,142.82,460322.0,93.8761,93.9875,93.47,93.5617,460322.0
2015-09-01 15:00:00,142.86,143.1,141.85,142.7,1251610.0,93.5879,93.7451,92.9262,93.4831,1251610.0
2015-09-02 09:30:00,144.74,144.92,144.03,144.16,469971.0,94.8195,94.9374,94.3544,94.4395,469971.0
2015-09-02 10:00:00,144.15,144.35,143.18,143.53,503141.0,94.433,94.564,93.7975,94.0268,503141.0
2015-09-02 11:00:00,143.51,144.34,143.24,143.65,569234.0,94.0137,94.5574,93.8368,94.1054,569234.0
2015-09-02 12:00:00,143.65,144.69,143.58,144.68,311831.0,94.1054,94.7867,94.0596,94.7802,311831.0
2015-09-02 13:00:00,144.69,144.87,144.32,144.33,298655.0,94.7867,94.9046,94.5443,94.5509,298655.0
2015-09-02 14:00:00,144.3,144.74,143.77,144.28,353396.0,94.5312,94.8195,94.184,94.5181,353396.0
2015-09-02 15:00:00,144.28,145.08,143.72,145.05,794170.0,94.5181,95.0422,94.1513,95.0226,794170.0
2015-09-03 09:30:00,146.05,146.43,145.77,146.0,304463.0,95.6777,95.9266,95.4942,95.6449,304463.0
2015-09-03 10:00:00,145.99,147.83,145.93,147.74,500946.0,95.6384,96.8437,95.5991,96.7848,500946.0
2015-09-03 11:00:00,147.78,148.03,147.25,147.41,509162.0,96.811,96.9748,96.4638,96.5686,509162.0
2015-09-03 12:00:00,147.38,147.53,147.02,147.04,307206.0,96.549,96.6472,96.3131,96.3262,307206.0
2015-09-03 13:00:00,147.04,147.17,146.38,146.52,309771.0,96.3262,96.4114,95.8939,95.9856,309771.0
2015-09-03 14:00:00,146.54,147.16,146.25,146.94,318706.0,95.9987,96.4048,95.8087,96.2607,318706.0
2015-09-03 15:00:00,146.98,147.19,146.23,146.75,714063.0,96.2869,96.4245,95.7956,96.1362,714063.0
2015-09-04 09:30:00,144.57,145.4,143.51,143.87,461354.0,94.7081,95.2519,94.0137,94.2495,461354.0
2015-09-04 10:00:00,143.86,144.4,143.67,143.97,383223.0,94.243,94.5967,94.1185,94.3151,383223.0
2015-09-04 11:00:00,144.01,144.37,143.63,144.23,312078.0,94.3413,94.5771,94.0923,94.4854,312078.0
2015-09-04 12:00:00,144.23,144.34,143.77,143.97,332216.0,94.4854,94.5574,94.184,94.3151,332216.0
2015-09-04 13:00:00,144.0,144.0,143.51,143.72,220875.0,94.3347,94.3347,94.0137,94.1513,220875.0
2015-09-04 14:00:00,143.7,143.95,143.32,143.94,245598.0,94.1382,94.302,93.8892,94.2954,245598.0
2015-09-04 15:00:00,143.96,144.39,143.59,143.65,916640.0,94.3085,94.5902,94.0661,94.1054,916640.0
2015-09-08 09:30:00,145.86,146.73,145.66,146.38,362275.0,95.5532,96.1231,95.4222,95.8939,362275.0
2015-09-08 10:00:00,146.41,146.59,145.7,146.13,379850.0,95.9135,96.0314,95.4484,95.7301,379850.0
2015-09-08 11:00:00,146.12,146.38,145.82,146.06,624510.0,95.7235,95.8939,95.527,95.6842,624510.0
2015-09-08 12:00:00,146.04,146.61,145.97,146.23,313612.0,95.6711,96.0445,95.6253,95.7956,313612.0
2015-09-08 13:00:00,146.21,146.45,145.98,146.43,195631.0,95.7825,95.9397,95.6318,95.9266,195631.0
2015-09-08 14:00:00,146.43,147.14,146.36,146.88,422305.0,95.9266,96.3917,95.8807,96.2214,422305.0
2015-09-08 15:00:00,146.86,147.34,146.65,147.13,780075.0,96.2083,96.5227,96.0707,96.3852,780075.0
2015-09-09 09:30:00,148.74,149.04,148.0,148.79,417218.0,97.4399,97.6364,96.9551,97.4726,417218.0
2015-09-09 10:00:00,148.8,148.83,147.11,147.26,561587.0,97.4792,97.4989,96.3721,96.4703,561587.0
2015-09-09 11:00:00,147.24,147.62,146.83,147.22,250452.0,96.4572,96.7062,96.1886,96.4441,250452.0
2015-09-09 12:00:00,147.23,147.53,147.01,147.05,167208.0,96.4507,96.6472,96.3066,96.3328,167208.0
2015-09-09 13:00:00,147.03,147.4,146.04,146.08,230098.0,96.3197,96.5621,95.6711,95.6973,230098.0
2015-09-09 14:00:00,146.09,146.44,145.65,146.08,261333.0,95.7039,95.9332,95.4156,95.6973,261333.0
2015-09-09 15:00:00,146.06,146.44,144.85,145.09,740888.0,95.6842,95.9332,94.8915,95.0488,740888.0
2015-09-10 09:30:00,145.39,145.99,144.95,144.95,385456.0,95.2453,95.6384,94.9571,94.9571,385456.0
2015-09-10 10:00:00,144.96,146.55,144.51,146.08,385922.0,94.9636,96.0052,94.6688,95.6973,385922.0
2015-09-10 11:00:00,146.06,146.17,145.34,146.08,303948.0,95.6842,95.7563,95.2125,95.6973,303948.0
2015-09-10 12:00:00,146.08,146.43,145.82,146.22,199653.0,95.6973,95.9266,95.527,95.789,199653.0
2015-09-10 13:00:00,146.24,147.16,146.1,146.81,293959.0,95.8021,96.4048,95.7104,96.1755,293959.0
2015-09-10 14:00:00,146.85,147.06,146.4,146.42,350307.0,96.2017,96.3393,95.907,95.9201,350307.0
2015-09-10 15:00:00,146.41,146.57,145.72,146.18,606087.0,95.9135,96.0183,95.4615,95.7628,606087.0
2015-09-11 09:30:00,145.91,146.45,145.67,145.87,266236.0,95.586,95.9397,95.4287,95.5597,266236.0
2015-09-11 10:00:00,145.86,146.9,145.82,146.63,507798.0,95.5532,96.2345,95.527,96.0576,507798.0
2015-09-11 11:00:00,146.63,147.07,146.53,146.99,236337.0,96.0576,96.3459,95.9921,96.2935,236337.0
2015-09-11 12:00:00,147.01,147.33,146.89,147.25,194939.0,96.3066,96.5162,96.228,96.4638,194939.0
2015-09-11 13:00:00,147.26,147.34,146.73,146.87,212378.0,96.4703,96.5227,96.1231,96.2149,212378.0
2015-09-11 14:00:00,146.85,147.2,146.63,146.97,215183.0,96.2017,96.431,96.0576,96.2804,215183.0
2015-09-11 15:00:00,146.96,147.5,146.86,147.31,707082.0,96.2738,96.6276,96.2083,96.5031,707082.0
2015-09-14 09:30:00,147.37,147.37,145.74,145.75,251683.0,96.5424,96.5424,95.4746,95.4811,251683.0
2015-09-14 10:00:00,145.72,146.63,145.71,146.2,294412.0,95.4615,96.0576,95.4549,95.7759,294412.0
2015-09-14 11:00:00,146.21,146.41,145.79,146.02,246884.0,95.7825,95.9135,95.5073,95.658,246884.0
2015-09-14 12:00:00,146.02,146.39,145.84,145.91,191544.0,95.658,95.9004,95.5401,95.586,191544.0
2015-09-14 13:00:00,145.88,146.27,145.69,146.26,175940.0,95.5663,95.8218,95.4418,95.8152,175940.0
2015-09-14 14:00:00,146.22,146.22,145.53,145.7,247873.0,95.789,95.789,95.337,95.4484,247873.0
2015-09-14 15:00:00,145.71,145.79,145.41,145.69,560894.0,95.4549,95.5073,95.2584,95.4418,560894.0
2015-09-15 09:30:00,146.6,146.76,145.76,146.04,319390.0,96.038,96.1428,95.4877,95.6711,319390.0
2015-09-15 10:00:00,146.04,146.71,145.76,146.61,367633.0,95.6711,96.11,95.4877,96.0445,367633.0
2015-09-15 11:00:00,146.61,147.07,146.29,146.88,271761.0,96.0445,96.3459,95.8349,96.2214,271761.0
2015-09-15 12:00:00,146.87,147.28,146.72,146.86,199883.0,96.2149,96.4834,96.1166,96.2083,199883.0
2015-09-15 13:00:00,146.86,147.66,146.8,147.5,286790.0,96.2083,96.7324,96.169,96.6276,286790.0
2015-09-15 14:00:00,147.51,147.76,147.26,147.62,236600.0,96.6341,96.7979,96.4703,96.7062,236600.0
2015-09-15 15:00:00,147.65,147.93,147.48,147.6,486986.0,96.7258,96.9093,96.6145,96.6931,486986.0
2015-09-16 09:30:00,147.84,148.21,147.57,147.66,307212.0,96.8503,97.0927,96.6734,96.7324,307212.0
2015-09-16 10:00:00,147.66,148.25,147.54,147.97,291890.0,96.7324,97.1189,96.6538,96.9355,291890.0
2015-09-16 11:00:00,147.97,148.88,147.92,148.82,323606.0,96.9355,97.5316,96.9027,97.4923,323606.0
2015-09-16 12:00:00,148.78,148.89,148.48,148.86,159211.0,97.4661,97.5382,97.2696,97.5185,159211.0
2015-09-16 13:00:00,148.86,148.87,148.28,148.46,214133.0,97.5185,97.5251,97.1385,97.2565,214133.0
2015-09-16 14:00:00,148.46,148.5,148.06,148.48,203685.0,97.2565,97.2827,96.9944,97.2696,203685.0
2015-09-16 15:00:00,148.49,148.59,148.25,148.36,571632.0,97.2761,97.3416,97.1189,97.191,571632.0
2015-09-17 09:30:00,148.1,148.61,147.92,148.07,213057.0,97.0206,97.3547,96.9027,97.001,213057.0
2015-09-17 10:00:00,148.09,148.6,147.93,148.06,242352.0,97.0141,97.3482,96.9093,96.9944,242352.0
2015-09-17 11:00:00,148.06,148.23,147.8,147.82,179003.0,96.9944,97.1058,96.8241,96.8372,179003.0
2015-09-17 12:00:00,147.81,147.98,147.6,147.86,122191.0,96.8306,96.942,96.6931,96.8634,122191.0
2015-09-17 13:00:00,147.87,148.48,147.82,148.32,160394.0,96.87,97.2696,96.8372,97.1647,160394.0
2015-09-17 14:00:00,148.32,149.68,147.3,149.36,516833.0,97.1647,98.0557,96.4965,97.8461,516833.0
2015-09-17 15:00:00,149.41,149.63,147.73,148.16,1426633.0,97.8788,98.0229,96.7782,97.0599,1426633.0
2015-09-18 09:30:00,146.05,146.39,145.0,145.02,2172799.0,95.6777,95.9004,94.9898,95.0029,2172799.0
2015-09-18 10:00:00,145.03,145.92,144.99,145.47,458138.0,95.0095,95.5925,94.9833,95.2977,458138.0
2015-09-18 11:00:00,145.43,145.71,144.92,145.28,433085.0,95.2715,95.4549,94.9374,95.1732,433085.0
2015-09-18 12:00:00,145.26,145.3,144.58,144.63,291721.0,95.1601,95.1863,94.7147,94.7474,291721.0
2015-09-18 13:00:00,144.61,144.84,144.04,144.11,304625.0,94.7343,94.885,94.3609,94.4068,304625.0
2015-09-18 14:00:00,144.07,144.91,143.98,144.9,360926.0,94.3806,94.9309,94.3216,94.9243,360926.0
2015-09-18 15:00:00,144.9,145.01,144.17,144.51,1053779.0,94.9243,94.9964,94.4461,94.6688,1053779.0
2015-09-21 09:30:00,145.39,145.53,144.92,145.24,373136.0,95.2453,95.337,94.9374,95.147,373136.0
2015-09-21 10:00:00,145.29,146.33,145.19,146.28,513091.0,95.1798,95.8611,95.1143,95.8283,513091.0
2015-09-21 11:00:00,146.3,146.64,146.02,146.21,270830.0,95.8414,96.0642,95.658,95.7825,270830.0
2015-09-21 12:00:00,146.19,146.22,145.65,145.79,242007.0,95.7694,95.789,95.4156,95.5073,242007.0
2015-09-21 13:00:00,145.8,146.61,145.75,146.48,215206.0,95.5139,96.0445,95.4811,95.9594,215206.0
2015-09-21 14:00:00,146.46,146.98,146.17,146.86,282773.0,95.9463,96.2869,95.7563,96.2083,282773.0
2015-09-21 15:00:00,146.88,146.89,146.24,146.48,501118.0,96.2214,96.228,95.8021,95.9594,501118.0
2015-09-22 09:30:00,144.62,145.06,144.28,144.53,257317.0,94.7409,95.0291,94.5181,94.6819,257317.0
2015-09-22 10:00:00,144.53,144.9,143.76,143.95,339067.0,94.6819,94.9243,94.1775,94.302,339067.0
2015-09-22 11:00:00,143.93,144.34,143.93,144.29,209801.0,94.2889,94.5574,94.2889,94.5247,209801.0
2015-09-22 12:00:00,144.29,144.6,143.84,143.91,174393.0,94.5247,94.7278,94.2299,94.2757,174393.0
2015-09-22 13:00:00,143.89,144.35,143.85,144.21,163894.0,94.2626,94.564,94.2364,94.4723,163894.0
2015-09-22 14:00:00,144.18,144.25,143.8,144.08,234297.0,94.4526,94.4985,94.2037,94.3871,234297.0
2015-09-22 15:00:00,144.08,144.63,143.78,144.39,671473.0,94.3871,94.7474,94.1906,94.5902,671473.0
2015-09-23 09:30:00,144.21,144.57,143.71,143.88,158527.0,94.4723,94.7081,94.1447,94.2561,158527.0
2015-09-23 10:00:00,143.86,144.23,143.74,144.04,235308.0,94.243,94.4854,94.1644,94.3609,235308.0
2015-09-23 11:00:00,144.04,144.08,142.89,143.16,370635.0,94.3609,94.3871,93.6075,93.7844,370635.0
2015-09-23 12:00:00,143.16,143.34,142.75,143.3,250476.0,93.7844,93.9023,93.5158,93.8761,250476.0
2015-09-23 13:00:00,143.32,143.87,143.19,143.78,153645.0,93.8892,94.2495,93.8041,94.1906,153645.0
2015-09-23 14:00:00,143.76,144.15,143.41,143.76,231973.0,94.1775,94.433,93.9482,94.1775,231973.0
2015-09-23 15:00:00,143.77,143.9,143.46,143.6,473973.0,94.184,94.2692,93.981,94.0727,473973.0
2015-09-24 09:30:00,142.46,142.89,141.95,142.72,348485.0,93.3259,93.6075,92.9917,93.4962,348485.0
2015-09-24 10:00:00,142.73,143.29,142.59,142.95,375371.0,93.5027,93.8696,93.411,93.6469,375371.0
2015-09-24 11:00:00,142.88,143.53,142.71,143.44,338030.0,93.601,94.0268,93.4896,93.9679,338030.0
2015-09-24 12:00:00,143.44,143.99,143.4,143.51,220142.0,93.9679,94.3282,93.9416,94.0137,220142.0
2015-09-24 13:00:00,143.5,144.1,143.39,143.92,234373.0,94.0072,94.4002,93.9351,94.2823,234373.0
2015-09-24 14:00:00,143.9,145.07,143.79,144.81,309177.0,94.2692,95.0357,94.1971,94.8653,309177.0
2015-09-24 15:00:00,144.84,144.85,144.17,144.44,727210.0,94.885,94.8915,94.4461,94.623,727210.0
2015-09-25 09:30:00,145.55,146.08,145.01,145.14,312163.0,95.3501,95.6973,94.9964,95.0815,312163.0
2015-09-25 10:00:00,145.14,145.3,144.72,145.28,320252.0,95.0815,95.1863,94.8064,95.1732,320252.0
2015-09-25 11:00:00,145.26,145.78,145.14,145.35,216825.0,95.1601,95.5008,95.0815,95.2191,216825.0
2015-09-25 12:00:00,145.35,145.67,145.03,145.63,205066.0,95.2191,95.4287,95.0095,95.4025,205066.0
2015-09-25 13:00:00,145.63,146.16,145.62,146.07,317817.0,95.4025,95.7497,95.396,95.6908,317817.0
2015-09-25 14:00:00,146.08,146.27,144.79,145.19,322207.0,95.6973,95.8218,94.8522,95.1143,322207.0
2015-09-25 15:00:00,145.2,145.4,144.53,145.31,746366.0,95.1208,95.2519,94.6819,95.1929,746366.0
2015-09-28 09:30:00,144.45,145.27,144.3,145.27,367056.0,94.6295,95.1667,94.5312,95.1667,367056.0
2015-09-28 10:00:00,145.23,145.38,143.85,143.9,591196.0,95.1405,95.2387,94.2364,94.2692,591196.0
2015-09-28 11:00:00,143.91,143.98,143.11,143.29,393992.0,94.2757,94.3216,93.7517,93.8696,393992.0
2015-09-28 12:00:00,143.26,143.36,142.91,142.99,288936.0,93.8499,93.9154,93.6206,93.6731,288936.0
2015-09-28 13:00:00,142.99,143.27,142.86,142.94,366892.0,93.6731,93.8565,93.5879,93.6403,366892.0
2015-09-28 14:00:00,142.94,143.1,142.71,142.81,528154.0,93.6403,93.7451,93.4896,93.5551,528154.0
2015-09-28 15:00:00,142.85,143.05,142.47,142.56,824034.0,93.5813,93.7124,93.3324,93.3914,824034.0
2015-09-29 09:30:00,141.99,142.61,141.46,141.76,359656.0,93.018,93.4241,92.6707,92.8673,359656.0
2015-09-29 10:00:00,141.7,142.27,141.69,141.96,603306.0,92.828,93.2014,92.8214,92.9983,603306.0
2015-09-29 11:00:00,141.97,142.13,141.68,141.79,378851.0,93.0049,93.1097,92.8149,92.8869,378851.0
2015-09-29 12:00:00,141.8,141.85,141.15,141.2,279028.0,92.8935,92.9262,92.4677,92.5004,279028.0
2015-09-29 13:00:00,141.22,142.04,141.18,141.91,301721.0,92.5135,93.0507,92.4873,92.9655,301721.0
2015-09-29 14:00:00,141.89,142.3,141.6,142.1,401722.0,92.9524,93.221,92.7625,93.09,401722.0
2015-09-29 15:00:00,142.1,142.66,141.87,142.37,1312808.0,93.09,93.4569,92.9393,93.2669,1312808.0
2015-09-30 09:30:00,143.69,144.76,143.66,144.24,350217.0,94.1316,94.8326,94.112,94.4919,350217.0
2015-09-30 10:00:00,144.25,145.71,144.23,145.18,488430.0,94.4985,95.4549,94.4854,95.1077,488430.0
2015-09-30 11:00:00,145.17,145.37,144.37,144.56,253481.0,95.1012,95.2322,94.5771,94.7016,253481.0
2015-09-30 12:00:00,144.57,144.62,144.0,144.19,213058.0,94.7081,94.7409,94.3347,94.4592,213058.0
2015-09-30 13:00:00,144.18,144.87,144.11,144.73,242131.0,94.4526,94.9046,94.4068,94.8129,242131.0
2015-09-30 14:00:00,144.75,144.79,144.15,144.64,325772.0,94.826,94.8522,94.433,94.754,325772.0
2015-09-30 15:00:00,144.64,145.04,144.28,144.9,827539.0,94.754,95.016,94.5181,94.9243,827539.0
2015-10-01 09:30:00,145.31,145.67,143.91,143.91,249880.0,95.1929,95.4287,94.2757,94.2757,249880.0
2015-10-01 10:00:00,143.97,144.04,142.52,142.53,714385.0,94.3151,94.3609,93.3652,93.3717,714385.0
2015-10-01 11:00:00,142.51,143.12,141.85,142.0,415047.0,93.3586,93.7582,92.9262,93.0245,415047.0
2015-10-01 12:00:00,141.97,142.24,141.59,142.15,339266.0,93.0049,93.1817,92.7559,93.1228,339266.0
2015-10-01 13:00:00,142.18,142.61,141.61,142.56,330970.0,93.1424,93.4241,92.769,93.3914,330970.0
2015-10-01 14:00:00,142.57,143.43,142.29,143.21,433369.0,93.3979,93.9613,93.2145,93.8172,433369.0
2015-10-01 15:00:00,143.2,143.8,142.96,143.59,701783.0,93.8106,94.2037,93.6534,94.0661,701783.0
2015-10-02 09:30:00,141.05,141.84,140.56,141.14,509625.0,92.4022,92.9197,92.0812,92.4611,509625.0
2015-10-02 10:00:00,141.12,142.21,140.97,142.17,382306.0,92.448,93.1621,92.3497,93.1359,382306.0
2015-10-02 11:00:00,142.19,142.76,142.11,142.6,264614.0,93.149,93.5224,93.0966,93.4176,264614.0
2015-10-02 12:00:00,142.61,143.52,142.61,143.39,229358.0,93.4241,94.0203,93.4241,93.9351,229358.0
2015-10-02 13:00:00,143.4,143.95,143.25,143.4,241688.0,93.9416,94.302,93.8434,93.9416,241688.0
2015-10-02 14:00:00,143.44,143.74,143.27,143.59,239879.0,93.9679,94.1644,93.8565,94.0661,239879.0
2015-10-02 15:00:00,143.59,144.59,143.58,144.56,574398.0,94.0661,94.7212,94.0596,94.7016,574398.0
2015-10-05 09:30:00,145.82,147.99,145.54,147.0,570869.0,95.527,96.9486,95.3436,96.3,570869.0
2015-10-05 10:00:00,147.0,148.0,146.98,147.87,581789.0,96.3,96.9551,96.2869,96.87,581789.0
2015-10-05 11:00:00,147.86,148.03,147.53,147.71,340108.0,96.8634,96.9748,96.6472,96.7651,340108.0
2015-10-05 12:00:00,147.7,148.43,147.66,148.19,353665.0,96.7586,97.2368,96.7324,97.0796,353665.0
2015-10-05 13:00:00,148.24,148.89,148.11,148.83,303875.0,97.1123,97.5382,97.0272,97.4989,303875.0
2015-10-05 14:00:00,148.85,149.75,148.83,149.7,654093.0,97.512,98.1015,97.4989,98.0688,654093.0
2015-10-05 15:00:00,149.71,149.9,148.97,149.04,1348798.0,98.0753,98.1998,97.5906,97.6364,1348798.0
2015-10-06 09:30:00,149.06,149.99,148.53,149.91,276902.0,97.6495,98.2588,97.3023,98.2064,276902.0
2015-10-06 10:00:00,149.86,149.9,149.28,149.39,307611.0,98.1736,98.1998,97.7936,97.8657,307611.0
2015-10-06 11:00:00,149.38,150.15,149.25,149.29,415775.0,97.8592,98.3636,97.774,97.8002,415775.0
2015-10-06 12:00:00,149.28,149.32,148.74,148.91,284433.0,97.7936,97.8199,97.4399,97.5513,284433.0
2015-10-06 13:00:00,148.87,149.17,148.67,148.87,269552.0,97.5251,97.7216,97.394,97.5251,269552.0
2015-10-06 14:00:00,148.86,149.32,148.62,148.66,317357.0,97.5185,97.8199,97.3613,97.3875,317357.0
2015-10-06 15:00:00,148.66,149.02,148.49,148.8,569499.0,97.3875,97.6233,97.2761,97.4792,569499.0
2015-10-07 09:30:00,150.04,150.73,149.4,150.34,319333.0,98.2915,98.7435,97.8723,98.4881,319333.0
2015-10-07 10:00:00,150.32,150.6,149.47,149.79,372842.0,98.475,98.6584,97.9181,98.1277,372842.0
2015-10-07 11:00:00,149.77,149.88,148.85,149.52,326536.0,98.1146,98.1867,97.512,97.9509,326536.0
2015-10-07 12:00:00,149.56,149.62,148.9,149.29,188150.0,97.9771,98.0164,97.5447,97.8002,188150.0
2015-10-07 13:00:00,149.33,149.91,149.26,149.78,238042.0,97.8264,98.2064,97.7805,98.1212,238042.0
2015-10-07 14:00:00,149.79,150.01,149.55,149.61,420606.0,98.1277,98.2719,97.9705,98.0098,420606.0
2015-10-07 15:00:00,149.59,150.1,149.54,150.08,646927.0,97.9967,98.3308,97.964,98.3177,646927.0
2015-10-08 09:30:00,149.69,150.36,149.29,149.83,204140.0,98.0622,98.5012,97.8002,98.154,204140.0
2015-10-08 10:00:00,149.87,150.68,149.59,150.5,366531.0,98.1802,98.7108,97.9967,98.5929,366531.0
2015-10-08 11:00:00,150.5,152.22,150.47,151.74,888421.0,98.5929,99.7196,98.5732,99.4052,888421.0
2015-10-08 12:00:00,151.77,152.11,151.38,151.48,321542.0,99.4249,99.6476,99.1694,99.2349,321542.0
2015-10-08 13:00:00,151.48,151.97,151.38,151.93,298115.0,99.2349,99.5559,99.1694,99.5297,298115.0
2015-10-08 14:00:00,151.92,153.02,151.74,152.67,662039.0,99.5231,100.2437,99.4052,100.0144,662039.0
2015-10-08 15:00:00,152.65,152.97,151.83,152.28,1027876.0,100.0013,100.211,99.4642,99.759,1027876.0
2015-10-09 09:30:00,152.46,153.15,151.92,152.21,364691.0,99.8769,100.3289,99.5231,99.7131,364691.0
2015-10-09 10:00:00,152.24,152.26,151.36,151.68,381717.0,99.7327,99.7459,99.1563,99.3659,381717.0
2015-10-09 11:00:00,151.7,152.34,151.27,152.25,254134.0,99.379,99.7983,99.0973,99.7393,254134.0
2015-10-09 12:00:00,152.26,152.45,152.1,152.35,285243.0,99.7459,99.8703,99.641,99.8048,285243.0
2015-10-09 13:00:00,152.35,152.44,152.08,152.24,290721.0,99.8048,99.8638,99.6279,99.7327,290721.0
2015-10-09 14:00:00,152.24,152.61,152.1,152.36,461178.0,99.7327,99.9751,99.641,99.8114,461178.0
2015-10-09 15:00:00,152.36,152.58,152.21,152.38,793006.0,99.8114,99.9555,99.7131,99.8245,793006.0
2015-10-12 09:30:00,152.4,152.53,151.57,152.41,328996.0,99.8376,99.9227,99.2938,99.8441,328996.0
2015-10-12 10:00:00,152.41,152.58,151.55,151.97,325430.0,99.8441,99.9555,99.2807,99.5559,325430.0
2015-10-12 11:00:00,151.96,152.31,151.9,152.01,304349.0,99.5493,99.7786,99.51,99.5821,304349.0
2015-10-12 12:00:00,152.0,152.17,151.87,151.95,254519.0,99.5755,99.6869,99.4904,99.5428,254519.0
2015-10-12 13:00:00,151.96,151.99,151.4,151.44,177627.0,99.5493,99.569,99.1825,99.2087,177627.0
2015-10-12 14:00:00,151.45,151.5,150.96,150.99,225304.0,99.2152,99.248,98.8942,98.9139,225304.0
2015-10-12 15:00:00,150.99,151.12,150.85,151.06,819339.0,98.9139,98.999,98.8222,98.9597,819339.0
2015-10-13 09:30:00,150.78,150.78,149.18,149.77,549760.0,98.7763,98.7763,97.7281,98.1146,549760.0
2015-10-13 10:00:00,149.76,150.4,149.74,150.35,447336.0,98.1081,98.5274,98.095,98.4946,447336.0
2015-10-13 11:00:00,150.32,150.49,149.35,149.49,469738.0,98.475,98.5863,97.8395,97.9312,469738.0
2015-10-13 12:00:00,149.48,149.66,149.28,149.45,339854.0,97.9247,98.0426,97.7936,97.905,339854.0
2015-10-13 13:00:00,149.41,149.73,149.22,149.5,283677.0,97.8788,98.0884,97.7543,97.9378,283677.0
2015-10-13 14:00:00,149.48,149.8,149.41,149.72,318576.0,97.9247,98.1343,97.8788,98.0819,318576.0
2015-10-13 15:00:00,149.72,149.78,149.48,149.59,811226.0,98.0819,98.1212,97.9247,97.9967,811226.0
2015-10-14 09:30:00,148.99,150.49,148.99,150.33,246421.0,97.6037,98.5863,97.6037,98.4815,246421.0
2015-10-14 10:00:00,150.37,150.65,149.74,150.25,381730.0,98.5077,98.6911,98.095,98.4291,381730.0
2015-10-14 11:00:00,150.25,150.28,149.39,150.03,457210.0,98.4291,98.4487,97.8657,98.285,457210.0
2015-10-14 12:00:00,150.02,150.41,149.71,150.34,240213.0,98.2784,98.5339,98.0753,98.4881,240213.0
2015-10-14 13:00:00,150.35,150.55,150.16,150.31,287351.0,98.4946,98.6256,98.3701,98.4684,287351.0
2015-10-14 14:00:00,150.32,150.46,149.86,150.0,479473.0,98.475,98.5667,98.1736,98.2653,479473.0
2015-10-14 15:00:00,150.0,150.29,149.73,149.98,727325.0,98.2653,98.4553,98.0884,98.2522,727325.0
2015-10-15 09:30:00,150.91,151.24,149.75,149.84,409105.0,98.8615,99.0776,98.1015,98.1605,409105.0
2015-10-15 10:00:00,149.87,150.21,149.6,149.86,368388.0,98.1802,98.4029,98.0033,98.1736,368388.0
2015-10-15 11:00:00,149.84,149.91,148.72,148.77,394916.0,98.1605,98.2064,97.4268,97.4595,394916.0
2015-10-15 12:00:00,148.75,149.31,148.58,149.27,272793.0,97.4464,97.8133,97.3351,97.7871,272793.0
2015-10-15 13:00:00,149.29,149.76,149.25,149.67,246216.0,97.8002,98.1081,97.774,98.0491,246216.0
2015-10-15 14:00:00,149.71,149.95,149.62,149.84,284898.0,98.0753,98.2326,98.0164,98.1605,284898.0
2015-10-15 15:00:00,149.83,150.12,149.77,150.09,597890.0,98.154,98.3439,98.1146,98.3243,597890.0
2015-10-16 09:30:00,150.45,151.2,149.4,149.94,607445.0,98.5601,99.0514,97.8723,98.226,607445.0
2015-10-16 10:00:00,149.9,150.04,149.54,149.54,332928.0,98.1998,98.2915,97.964,97.964,332928.0
2015-10-16 11:00:00,149.56,149.93,149.54,149.72,361920.0,97.9771,98.2195,97.964,98.0819,361920.0
2015-10-16 12:00:00,149.73,149.76,149.26,149.61,175510.0,98.0884,98.1081,97.7805,98.0098,175510.0
2015-10-16 13:00:00,149.63,149.97,149.55,149.56,190141.0,98.0229,98.2457,97.9705,97.9771,190141.0
2015-10-16 14:00:00,149.58,149.91,149.47,149.72,299544.0,97.9902,98.2064,97.9181,98.0819,299544.0
2015-10-16 15:00:00,149.73,150.4,149.72,150.39,798729.0,98.0884,98.5274,98.0819,98.5208,798729.0
2015-10-19 09:30:00,149.85,149.97,149.31,149.45,405284.0,98.1671,98.2457,97.8133,97.905,405284.0
2015-10-19 10:00:00,149.47,149.5,148.54,148.65,698617.0,97.9181,97.9378,97.3089,97.3809,698617.0
2015-10-19 11:00:00,148.67,149.6,148.66,149.34,494622.0,97.394,98.0033,97.3875,97.833,494622.0
2015-10-19 12:00:00,149.33,149.47,149.23,149.35,352887.0,97.8264,97.9181,97.7609,97.8395,352887.0
2015-10-19 13:00:00,149.35,149.42,148.95,149.16,456651.0,97.8395,97.8854,97.5775,97.715,456651.0
2015-10-19 14:00:00,149.18,149.18,148.38,148.86,681009.0,97.7281,97.7281,97.2041,97.5185,681009.0
2015-10-19 15:00:00,148.86,149.32,148.78,149.23,1352007.0,97.5185,97.8199,97.4661,97.7609,1352007.0
2015-10-20 09:30:00,142.49,142.88,140.5,141.74,3348985.0,93.3455,93.601,92.0419,92.8542,3348985.0
2015-10-20 10:00:00,141.74,142.23,140.75,141.13,2798512.0,92.8542,93.1752,92.2056,92.4546,2798512.0
2015-10-20 11:00:00,141.15,141.47,140.69,140.88,1929380.0,92.4677,92.6773,92.1663,92.2908,1929380.0
2015-10-20 12:00:00,140.83,141.23,140.27,140.87,1410997.0,92.258,92.5201,91.8912,92.2842,1410997.0
2015-10-20 13:00:00,140.84,140.87,140.4,140.68,875161.0,92.2646,92.2842,91.9763,92.1598,875161.0
2015-10-20 14:00:00,140.67,141.26,140.57,140.94,957177.0,92.1532,92.5397,92.0877,92.3301,957177.0
2015-10-20 15:00:00,140.93,141.1,140.31,140.68,2360044.0,92.3235,92.4349,91.9174,92.1598,2360044.0
2015-10-21 09:30:00,140.25,141.72,139.3,141.43,1677261.0,91.8781,92.8411,91.2557,92.6511,1677261.0
2015-10-21 10:00:00,141.44,141.95,141.0,141.76,1227340.0,92.6576,92.9917,92.3694,92.8673,1227340.0
2015-10-21 11:00:00,141.76,142.66,141.54,142.35,791925.0,92.8673,93.4569,92.7232,93.2538,791925.0
2015-10-21 12:00:00,142.36,142.55,141.98,142.09,444593.0,93.2603,93.3848,93.0114,93.0835,444593.0
2015-10-21 13:00:00,142.1,142.12,141.18,141.19,422772.0,93.09,93.1031,92.4873,92.4939,422772.0
2015-10-21 14:00:00,141.19,141.93,140.94,141.76,490696.0,92.4939,92.9786,92.3301,92.8673,490696.0
2015-10-21 15:00:00,141.78,141.84,140.78,140.95,1007162.0,92.8804,92.9197,92.2253,92.3366,1007162.0
2015-10-22 09:30:00,141.74,142.81,141.62,142.64,490614.0,92.8542,93.5551,92.7756,93.4438,490614.0
2015-10-22 10:00:00,142.67,143.29,142.45,142.8,772450.0,93.4634,93.8696,93.3193,93.5486,772450.0
2015-10-22 11:00:00,142.79,143.92,142.61,143.51,702665.0,93.542,94.2823,93.4241,94.0137,702665.0
2015-10-22 12:00:00,143.5,145.07,143.33,144.44,717624.0,94.0072,95.0357,93.8958,94.623,717624.0
2015-10-22 13:00:00,144.44,144.74,144.08,144.28,429464.0,94.623,94.8195,94.3871,94.5181,429464.0
2015-10-22 14:00:00,144.27,144.68,143.91,144.59,485033.0,94.5116,94.7802,94.2757,94.7212,485033.0
2015-10-22 15:00:00,144.6,144.69,143.97,144.09,800455.0,94.7278,94.7867,94.3151,94.3937,800455.0
2015-10-23 09:30:00,144.61,145.01,143.7,143.86,586208.0,94.7343,94.9964,94.1382,94.243,586208.0
2015-10-23 10:00:00,143.9,145.45,143.85,144.79,754877.0,94.2692,95.2846,94.2364,94.8522,754877.0
2015-10-23 11:00:00,144.79,145.49,144.24,144.8,572938.0,94.8522,95.3108,94.4919,94.8588,572938.0
2015-10-23 12:00:00,144.78,145.03,144.52,144.87,408025.0,94.8457,95.0095,94.6754,94.9046,408025.0
2015-10-23 13:00:00,144.85,145.0,144.48,144.56,334287.0,94.8915,94.9898,94.6492,94.7016,334287.0
2015-10-23 14:00:00,144.56,144.81,144.45,144.75,330327.0,94.7016,94.8653,94.6295,94.826,330327.0
2015-10-23 15:00:00,144.75,145.0,144.43,144.72,980733.0,94.826,94.9898,94.6164,94.8064,980733.0
2015-10-26 09:30:00,144.75,145.0,144.19,144.2,262174.0,94.826,94.9898,94.4592,94.4657,262174.0
2015-10-26 10:00:00,144.19,144.41,143.51,143.74,386897.0,94.4592,94.6033,94.0137,94.1644,386897.0
2015-10-26 11:00:00,143.73,143.78,143.21,143.52,312739.0,94.1578,94.1906,93.8172,94.0203,312739.0
2015-10-26 12:00:00,143.54,143.61,143.23,143.36,281986.0,94.0334,94.0792,93.8303,93.9154,281986.0
2015-10-26 13:00:00,143.38,143.85,143.33,143.71,214077.0,93.9285,94.2364,93.8958,94.1447,214077.0
2015-10-26 14:00:00,143.71,143.96,143.65,143.95,284542.0,94.1447,94.3085,94.1054,94.302,284542.0
2015-10-26 15:00:00,143.94,143.96,143.28,143.62,793139.0,94.2954,94.3085,93.863,94.0858,793139.0
2015-10-27 09:30:00,143.51,143.83,143.02,143.16,416779.0,94.0137,94.2233,93.6927,93.7844,416779.0
2015-10-27 10:00:00,143.13,143.18,141.68,141.68,944775.0,93.7648,93.7975,92.8149,92.8149,944775.0
2015-10-27 11:00:00,141.69,142.62,141.54,141.69,1022676.0,92.8214,93.4307,92.7232,92.8214,1022676.0
2015-10-27 12:00:00,141.68,141.98,141.36,141.65,353390.0,92.8149,93.0114,92.6052,92.7952,353390.0
2015-10-27 13:00:00,141.63,141.75,138.1,139.15,3494375.0,92.7821,92.8607,90.4696,91.1575,3494375.0
2015-10-27 14:00:00,139.16,139.97,137.33,137.97,4081303.0,91.164,91.6946,89.9652,90.3844,4081303.0
2015-10-27 15:00:00,137.97,138.64,137.34,137.84,2848173.0,90.3844,90.8234,89.9717,90.2993,2848173.0
2015-10-28 09:30:00,137.92,139.9,137.5,139.89,1585411.0,90.3517,91.6488,90.0765,91.6422,1585411.0
2015-10-28 10:00:00,139.89,141.22,139.66,141.08,1573310.0,91.6422,92.5135,91.4916,92.4218,1573310.0
2015-10-28 11:00:00,141.07,141.11,140.28,140.53,832245.0,92.4153,92.4415,91.8977,92.0615,832245.0
2015-10-28 12:00:00,140.54,140.55,139.66,139.68,542520.0,92.0681,92.0746,91.4916,91.5047,542520.0
2015-10-28 13:00:00,139.68,140.67,139.29,140.6,568434.0,91.5047,92.1532,91.2492,92.1074,568434.0
2015-10-28 14:00:00,140.6,140.6,138.87,139.6,916419.0,92.1074,92.1074,90.974,91.4523,916419.0
2015-10-28 15:00:00,139.59,141.23,139.5,140.82,1341273.0,91.4457,92.5201,91.3867,92.2515,1341273.0
2015-10-29 09:30:00,140.36,140.5,139.5,139.89,471493.0,91.9501,92.0419,91.3867,91.6422,471493.0
2015-10-29 10:00:00,139.88,140.1,139.02,139.28,725612.0,91.6357,91.7798,91.0723,91.2426,725612.0
2015-10-29 11:00:00,139.29,140.25,139.23,140.2,444479.0,91.2492,91.8781,91.2099,91.8453,444479.0
2015-10-29 12:00:00,140.21,140.79,140.01,140.42,260511.0,91.8519,92.2318,91.7209,91.9894,260511.0
2015-10-29 13:00:00,140.42,140.79,140.4,140.51,250140.0,91.9894,92.2318,91.9763,92.0484,250140.0
2015-10-29 14:00:00,140.5,140.82,140.29,140.36,390275.0,92.0419,92.2515,91.9043,91.9501,390275.0
2015-10-29 15:00:00,140.38,140.76,140.22,140.52,588323.0,91.9632,92.2122,91.8584,92.055,588323.0
2015-10-30 09:30:00,140.44,141.33,140.44,140.64,310445.0,92.0025,92.5856,92.0025,92.1336,310445.0
2015-10-30 10:00:00,140.6,140.75,140.2,140.33,410861.0,92.1074,92.2056,91.8453,91.9305,410861.0
2015-10-30 11:00:00,140.32,140.57,139.9,140.36,426012.0,91.9239,92.0877,91.6488,91.9501,426012.0
2015-10-30 12:00:00,140.33,140.88,140.32,140.78,456231.0,91.9305,92.2908,91.9239,92.2253,456231.0
2015-10-30 13:00:00,140.79,140.92,140.66,140.78,284056.0,92.2318,92.317,92.1467,92.2253,284056.0
2015-10-30 14:00:00,140.77,140.92,140.41,140.48,344217.0,92.2187,92.317,91.9829,92.0287,344217.0
2015-10-30 15:00:00,140.47,140.73,140.09,140.1,716871.0,92.0222,92.1925,91.7733,91.7798,716871.0
2015-11-02 09:30:00,140.5,140.52,139.57,139.7,349664.0,92.0419,92.055,91.4326,91.5178,349664.0
2015-11-02 10:00:00,139.72,140.42,139.58,140.08,459179.0,91.5309,91.9894,91.4392,91.7667,459179.0
2015-11-02 11:00:00,140.07,140.33,139.7,139.74,345845.0,91.7602,91.9305,91.5178,91.544,345845.0
2015-11-02 12:00:00,139.73,140.14,139.68,139.94,240414.0,91.5374,91.806,91.5047,91.675,240414.0
2015-11-02 13:00:00,139.95,140.04,139.61,139.66,395210.0,91.6815,91.7405,91.4588,91.4916,395210.0
2015-11-02 14:00:00,139.68,140.31,139.67,140.3,435849.0,91.5047,91.9174,91.4981,91.9108,435849.0
2015-11-02 15:00:00,140.29,140.39,140.08,140.34,594666.0,91.9043,91.9698,91.7667,91.937,594666.0
2015-11-03 09:30:00,140.02,141.31,139.9,140.92,289672.0,91.7274,92.5725,91.6488,92.317,289672.0
2015-11-03 10:00:00,140.92,141.79,140.85,141.73,509964.0,92.317,92.8869,92.2711,92.8476,509964.0
2015-11-03 11:00:00,141.74,142.28,141.64,142.25,362185.0,92.8542,93.2079,92.7887,93.1883,362185.0
2015-11-03 12:00:00,142.23,142.69,142.17,142.62,344697.0,93.1752,93.4765,93.1359,93.4307,344697.0
2015-11-03 13:00:00,142.62,142.8,142.51,142.55,290745.0,93.4307,93.5486,93.3586,93.3848,290745.0
2015-11-03 14:00:00,142.55,142.79,142.31,142.74,374700.0,93.3848,93.542,93.2276,93.5093,374700.0
2015-11-03 15:00:00,142.73,142.74,141.81,141.97,892094.0,93.5027,93.5093,92.9,93.0049,892094.0
2015-11-04 09:30:00,142.55,142.65,141.3,141.64,369539.0,93.3848,93.4503,92.5659,92.7887,369539.0
2015-11-04 10:00:00,141.66,142.07,141.45,141.8,334336.0,92.8018,93.0704,92.6642,92.8935,334336.0
2015-11-04 11:00:00,141.8,142.49,141.7,141.81,375644.0,92.8935,93.3455,92.828,92.9,375644.0
2015-11-04 12:00:00,141.79,142.08,141.44,141.65,298190.0,92.8869,93.0769,92.6576,92.7952,298190.0
2015-11-04 13:00:00,141.68,141.68,141.34,141.5,321066.0,92.8149,92.8149,92.5921,92.697,321066.0
2015-11-04 14:00:00,141.51,141.88,141.41,141.73,339513.0,92.7035,92.9459,92.638,92.8476,339513.0
2015-11-04 15:00:00,141.73,141.83,141.42,141.63,720390.0,92.8476,92.9131,92.6445,92.7821,720390.0
2015-11-05 09:30:00,141.61,142.38,141.5,142.2,218369.0,92.769,93.2734,92.697,93.1555,218369.0
2015-11-05 10:00:00,142.19,142.2,140.31,140.32,624645.0,93.149,93.1555,91.9174,91.9239,624645.0
2015-11-05 11:00:00,140.32,140.42,139.63,140.07,673204.0,91.9239,91.9894,91.4719,91.7602,673204.0
2015-11-05 12:00:00,140.1,140.31,139.85,140.09,313665.0,91.7798,91.9174,91.616,91.7733,313665.0
2015-11-05 13:00:00,140.09,140.15,139.81,139.98,389877.0,91.7733,91.8126,91.5898,91.7012,389877.0
2015-11-05 14:00:00,140.0,140.12,139.87,140.01,311784.0,91.7143,91.7929,91.6291,91.7209,311784.0
2015-11-05 15:00:00,140.0,140.09,139.84,139.94,978845.0,91.7143,91.7733,91.6095,91.675,978845.0
2015-11-06 09:30:00,138.6,139.55,138.53,138.63,470104.0,91.6509,92.2791,91.6047,91.6708,470104.0
2015-11-06 10:00:00,138.56,139.2,138.33,138.49,667041.0,91.6245,92.0477,91.4724,91.5782,667041.0
2015-11-06 11:00:00,138.47,138.52,138.0,138.31,443766.0,91.565,91.598,91.2542,91.4592,443766.0
2015-11-06 12:00:00,138.34,138.54,137.87,138.06,435038.0,91.479,91.6113,91.1682,91.2939,435038.0
2015-11-06 13:00:00,138.07,138.4,138.03,138.36,467817.0,91.3005,91.5187,91.274,91.4922,467817.0
2015-11-06 14:00:00,138.37,138.59,138.0,138.33,525323.0,91.4989,91.6443,91.2542,91.4724,525323.0
2015-11-06 15:00:00,138.36,138.38,137.94,138.26,983834.0,91.4922,91.5055,91.2145,91.4261,983834.0
2015-11-09 09:30:00,137.95,138.08,135.47,135.92,1206450.0,91.2211,91.3071,89.5812,89.8788,1206450.0
2015-11-09 10:00:00,135.91,135.97,135.05,135.51,1303596.0,89.8721,89.9118,89.3035,89.6076,1303596.0
2015-11-09 11:00:00,135.5,135.59,135.11,135.34,706656.0,89.601,89.6605,89.3431,89.4952,706656.0
2015-11-09 12:00:00,135.33,135.63,135.24,135.48,429309.0,89.4886,89.687,89.4291,89.5878,429309.0
2015-11-09 13:00:00,135.48,135.58,135.1,135.17,567257.0,89.5878,89.6539,89.3365,89.3828,567257.0
2015-11-09 14:00:00,135.17,135.3,135.0,135.07,780887.0,89.3828,89.4688,89.2704,89.3167,780887.0
2015-11-09 15:00:00,135.07,135.43,134.88,135.3,1623099.0,89.3167,89.5547,89.191,89.4688,1623099.0
2015-11-10 09:30:00,135.36,135.61,134.35,134.8,603648.0,89.5085,89.6738,88.8406,89.1381,603648.0
2015-11-10 10:00:00,134.78,134.85,134.12,134.43,712295.0,89.1249,89.1712,88.6885,88.8935,712295.0
2015-11-10 11:00:00,134.45,134.91,134.21,134.72,574646.0,88.9067,89.2109,88.748,89.0852,574646.0
2015-11-10 12:00:00,134.72,135.47,134.67,134.97,403997.0,89.0852,89.5812,89.0522,89.2506,403997.0
2015-11-10 13:00:00,134.97,135.09,134.75,135.08,349669.0,89.2506,89.3299,89.1051,89.3233,349669.0
2015-11-10 14:00:00,135.09,135.74,135.09,135.62,403650.0,89.3299,89.7597,89.3299,89.6804,403650.0
2015-11-10 15:00:00,135.62,135.69,135.15,135.44,672907.0,89.6804,89.7267,89.3696,89.5614,672907.0
2015-11-11 09:30:00,136.09,136.2,134.9,134.96,378883.0,89.9912,90.0639,89.2043,89.244,378883.0
2015-11-11 10:00:00,134.93,135.02,134.5,134.73,382808.0,89.2241,89.2836,88.9398,89.0919,382808.0
2015-11-11 11:00:00,134.74,135.1,134.63,135.02,282670.0,89.0985,89.3365,89.0257,89.2836,282670.0
2015-11-11 12:00:00,135.01,135.29,134.9,135.0,311810.0,89.277,89.4622,89.2043,89.2704,311810.0
2015-11-11 13:00:00,135.0,135.09,134.64,134.69,242091.0,89.2704,89.3299,89.0323,89.0654,242091.0
2015-11-11 14:00:00,134.68,135.05,134.56,134.87,313441.0,89.0588,89.3035,88.9794,89.1844,313441.0
2015-11-11 15:00:00,134.87,135.15,134.67,135.01,661123.0,89.1844,89.3696,89.0522,89.277,661123.0
2015-11-12 09:30:00,134.7,134.7,133.82,134.01,369858.0,89.072,89.072,88.4901,88.6158,369858.0
2015-11-12 10:00:00,134.01,134.25,133.63,134.25,544905.0,88.6158,88.7745,88.3645,88.7745,544905.0
2015-11-12 11:00:00,134.24,134.45,133.5,133.59,473584.0,88.7678,88.9067,88.2785,88.338,473584.0
2015-11-12 12:00:00,133.59,133.69,133.1,133.18,451092.0,88.338,88.4041,88.014,88.0669,451092.0
2015-11-12 13:00:00,133.2,133.45,133.12,133.23,309011.0,88.0801,88.2454,88.0272,88.1,309011.0
2015-11-12 14:00:00,133.23,133.43,133.1,133.34,438228.0,88.1,88.2322,88.014,88.1727,438228.0
2015-11-12 15:00:00,133.33,133.37,133.01,133.03,1041890.0,88.1661,88.1925,87.9545,87.9677,1041890.0
2015-11-13 09:30:00,132.95,133.0,132.12,132.42,353320.0,87.9148,87.9479,87.366,87.5643,353320.0
2015-11-13 10:00:00,132.44,132.47,131.7,132.14,649245.0,87.5776,87.5974,87.0882,87.3792,649245.0
2015-11-13 11:00:00,132.17,132.22,131.75,132.22,479492.0,87.399,87.4321,87.1213,87.4321,479492.0
2015-11-13 12:00:00,132.23,132.91,132.19,132.25,489222.0,87.4387,87.8884,87.4123,87.4519,489222.0
2015-11-13 13:00:00,132.28,132.51,132.11,132.18,266573.0,87.4718,87.6239,87.3594,87.4056,266573.0
2015-11-13 14:00:00,132.16,132.24,131.65,132.02,522947.0,87.3924,87.4453,87.0552,87.2998,522947.0
2015-11-13 15:00:00,132.0,132.19,131.74,131.75,1009550.0,87.2866,87.4123,87.1147,87.1213,1009550.0
2015-11-16 09:30:00,131.79,133.94,131.79,133.66,546328.0,87.1477,88.5695,87.1477,88.3843,546328.0
2015-11-16 10:00:00,133.68,133.93,132.72,132.86,829197.0,88.3975,88.5629,87.7627,87.8553,829197.0
2015-11-16 11:00:00,132.84,132.93,132.29,132.64,341147.0,87.8421,87.9016,87.4784,87.7098,341147.0
2015-11-16 12:00:00,132.66,133.3,132.52,132.99,342446.0,87.723,88.1463,87.6305,87.9413,342446.0
2015-11-16 13:00:00,132.98,133.67,132.88,133.53,314074.0,87.9347,88.3909,87.8685,88.2983,314074.0
2015-11-16 14:00:00,133.57,134.09,133.54,133.61,393969.0,88.3248,88.6687,88.305,88.3512,393969.0
2015-11-16 15:00:00,133.6,134.09,133.59,133.71,615357.0,88.3446,88.6687,88.338,88.4174,615357.0
2015-11-17 09:30:00,134.22,134.74,133.71,133.97,387643.0,88.7546,89.0985,88.4174,88.5893,387643.0
2015-11-17 10:00:00,134.0,134.57,133.4,134.5,429718.0,88.6091,88.9861,88.2124,88.9398,429718.0
2015-11-17 11:00:00,134.5,134.82,134.35,134.59,267412.0,88.9398,89.1514,88.8406,88.9993,267412.0
2015-11-17 12:00:00,134.6,134.74,133.88,134.17,234107.0,89.0059,89.0985,88.5298,88.7216,234107.0
2015-11-17 13:00:00,134.19,134.33,133.67,133.88,209102.0,88.7348,88.8274,88.3909,88.5298,209102.0
2015-11-17 14:00:00,133.87,134.1,133.37,133.64,253023.0,88.5232,88.6753,88.1925,88.3711,253023.0
2015-11-17 15:00:00,133.65,134.0,133.31,133.81,501810.0,88.3777,88.6091,88.1529,88.4835,501810.0
2015-11-18 09:30:00,134.79,134.93,134.34,134.44,356636.0,89.1315,89.2241,88.834,88.9001,356636.0
2015-11-18 10:00:00,134.46,134.77,134.33,134.48,315066.0,88.9133,89.1183,88.8274,88.9265,315066.0
2015-11-18 11:00:00,134.51,135.0,134.26,134.97,417296.0,88.9464,89.2704,88.7811,89.2506,417296.0
2015-11-18 12:00:00,134.95,135.22,134.74,135.11,410281.0,89.2373,89.4159,89.0985,89.3431,410281.0
2015-11-18 13:00:00,135.12,135.58,134.99,135.02,424009.0,89.3498,89.6539,89.2638,89.2836,424009.0
2015-11-18 14:00:00,135.0,135.72,134.9,135.49,460569.0,89.2704,89.7465,89.2043,89.5944,460569.0
2015-11-18 15:00:00,135.49,135.91,135.29,135.78,1008331.0,89.5944,89.8721,89.4622,89.7862,1008331.0
2015-11-19 09:30:00,136.21,137.5,136.01,136.91,618319.0,90.0705,90.9236,89.9383,90.5334,618319.0
2015-11-19 10:00:00,136.91,137.52,136.83,137.33,608722.0,90.5334,90.9368,90.4805,90.8111,608722.0
2015-11-19 11:00:00,137.32,137.65,137.23,137.45,378906.0,90.8045,91.0227,90.745,90.8905,378906.0
2015-11-19 12:00:00,137.46,137.73,137.45,137.7,235941.0,90.8971,91.0756,90.8905,91.0558,235941.0
2015-11-19 13:00:00,137.71,137.74,137.0,137.04,208449.0,91.0624,91.0823,90.5929,90.6194,208449.0
2015-11-19 14:00:00,137.05,137.11,136.75,136.8,346640.0,90.626,90.6657,90.4276,90.4607,346640.0
2015-11-19 15:00:00,136.8,137.02,136.5,136.74,526235.0,90.4607,90.6062,90.2623,90.421,526235.0
2015-11-20 09:30:00,137.37,138.08,137.25,137.99,615084.0,90.8376,91.3071,90.7582,91.2476,615084.0
2015-11-20 10:00:00,137.98,138.92,137.83,138.65,841814.0,91.241,91.8625,91.1418,91.684,841814.0
2015-11-20 11:00:00,138.65,138.85,138.44,138.45,529303.0,91.684,91.8163,91.5451,91.5518,529303.0
2015-11-20 12:00:00,138.43,138.8,138.4,138.6,452713.0,91.5385,91.7832,91.5187,91.6509,452713.0
2015-11-20 13:00:00,138.6,138.73,138.19,138.33,446819.0,91.6509,91.7369,91.3798,91.4724,446819.0
2015-11-20 14:00:00,138.33,138.6,138.27,138.43,602918.0,91.4724,91.6509,91.4327,91.5385,602918.0
2015-11-20 15:00:00,138.43,138.65,138.35,138.54,841381.0,91.5385,91.684,91.4856,91.6113,841381.0
2015-11-23 09:30:00,138.53,138.87,137.12,137.15,485098.0,91.6047,91.8295,90.6723,90.6921,485098.0
2015-11-23 10:00:00,137.16,138.22,137.15,138.12,480124.0,90.6987,91.3997,90.6921,91.3335,480124.0
2015-11-23 11:00:00,138.12,138.21,137.77,138.06,275049.0,91.3335,91.3931,91.1021,91.2939,275049.0
2015-11-23 12:00:00,138.04,138.47,137.46,138.27,519593.0,91.2806,91.565,90.8971,91.4327,519593.0
2015-11-23 13:00:00,138.28,138.75,138.2,138.21,348631.0,91.4393,91.7501,91.3864,91.3931,348631.0
2015-11-23 14:00:00,138.19,138.37,137.91,138.28,366969.0,91.3798,91.4989,91.1947,91.4393,366969.0
2015-11-23 15:00:00,138.29,138.65,138.18,138.49,852700.0,91.446,91.684,91.3732,91.5782,852700.0
2015-11-24 09:30:00,137.65,138.07,137.31,137.71,329901.0,91.0227,91.3005,90.7979,91.0624,329901.0
2015-11-24 10:00:00,137.65,138.13,137.51,137.88,516715.0,91.0227,91.3402,90.9302,91.1748,516715.0
2015-11-24 11:00:00,137.88,138.87,137.74,138.87,417814.0,91.1748,91.8295,91.0823,91.8295,417814.0
2015-11-24 12:00:00,138.87,138.97,138.64,138.64,259064.0,91.8295,91.8956,91.6774,91.6774,259064.0
2015-11-24 13:00:00,138.66,139.34,138.64,138.9,386005.0,91.6906,92.1403,91.6774,91.8493,386005.0
2015-11-24 14:00:00,138.89,139.3,138.71,138.94,330460.0,91.8427,92.1138,91.7237,91.8758,330460.0
2015-11-24 15:00:00,138.94,139.16,138.46,138.65,506387.0,91.8758,92.0213,91.5584,91.684,506387.0
2015-11-25 09:30:00,138.37,138.43,137.38,137.67,322175.0,91.4989,91.5385,90.8442,91.036,322175.0
2015-11-25 10:00:00,137.69,137.73,137.37,137.44,493278.0,91.0492,91.0756,90.8376,90.8839,493278.0
2015-11-25 11:00:00,137.43,137.6,137.4,137.52,396884.0,90.8773,90.9897,90.8574,90.9368,396884.0
2015-11-25 12:00:00,137.53,137.93,137.48,137.72,325949.0,90.9434,91.2079,90.9103,91.069,325949.0
2015-11-25 13:00:00,137.72,137.79,137.57,137.74,248874.0,91.069,91.1153,90.9698,91.0823,248874.0
2015-11-25 14:00:00,137.73,138.23,137.73,138.13,296057.0,91.0756,91.4063,91.0756,91.3402,296057.0
2015-11-25 15:00:00,138.12,138.24,137.7,138.0,489160.0,91.3335,91.4129,91.0558,91.2542,489160.0
2015-11-27 09:30:00,138.0,138.43,137.45,137.57,259192.0,91.2542,91.5385,90.8905,90.9698,259192.0
2015-11-27 10:00:00,137.56,137.96,137.21,137.92,311638.0,90.9632,91.2277,90.7318,91.2013,311638.0
2015-11-27 11:00:00,137.93,138.48,137.93,138.43,196416.0,91.2079,91.5716,91.2079,91.5385,196416.0
2015-11-27 12:00:00,138.44,138.81,138.38,138.48,362203.0,91.5451,91.7898,91.5055,91.5716,362203.0
2015-11-30 09:30:00,138.61,139.15,138.52,138.87,318911.0,91.6576,92.0146,91.598,91.8295,318911.0
2015-11-30 10:00:00,138.89,139.49,138.82,139.33,607844.0,91.8427,92.2395,91.7964,92.1337,607844.0
2015-11-30 11:00:00,139.31,139.83,139.18,139.22,372875.0,92.1204,92.4643,92.0345,92.0609,372875.0
2015-11-30 12:00:00,139.23,139.43,139.11,139.34,238566.0,92.0675,92.1998,91.9882,92.1403,238566.0
2015-11-30 13:00:00,139.33,139.83,139.32,139.8,278540.0,92.1337,92.4643,92.1271,92.4445,278540.0
2015-11-30 14:00:00,139.82,139.9,139.32,139.33,315928.0,92.4577,92.5106,92.1271,92.1337,315928.0
2015-11-30 15:00:00,139.33,139.52,139.06,139.38,657980.0,92.1337,92.2593,91.9551,92.1667,657980.0
2015-12-01 09:30:00,139.7,141.09,139.58,140.71,382650.0,92.3783,93.2975,92.299,93.0462,382650.0
2015-12-01 10:00:00,140.73,140.77,139.63,140.0,464662.0,93.0594,93.0859,92.332,92.5767,464662.0
2015-12-01 11:00:00,140.02,140.5,140.0,140.42,278655.0,92.5899,92.9073,92.5767,92.8544,278655.0
2015-12-01 12:00:00,140.48,140.54,140.31,140.41,250967.0,92.8941,92.9338,92.7817,92.8478,250967.0
2015-12-01 13:00:00,140.42,140.45,140.26,140.28,305553.0,92.8544,92.8743,92.7486,92.7619,305553.0
2015-12-01 14:00:00,140.29,140.69,140.26,140.63,362431.0,92.7685,93.033,92.7486,92.9933,362431.0
2015-12-01 15:00:00,140.63,141.4,140.6,141.28,1186518.0,92.9933,93.5025,92.9735,93.4231,1186518.0
2015-12-02 09:30:00,140.93,141.21,140.47,140.66,252952.0,93.1917,93.3768,92.8875,93.0131,252952.0
2015-12-02 10:00:00,140.68,141.0,140.17,140.96,542087.0,93.0264,93.238,92.6891,93.2115,542087.0
2015-12-02 11:00:00,140.95,141.04,140.7,140.91,452449.0,93.2049,93.2644,93.0396,93.1785,452449.0
2015-12-02 12:00:00,140.93,140.97,140.61,140.77,291446.0,93.1917,93.2181,92.9801,93.0859,291446.0
2015-12-02 13:00:00,140.77,140.88,140.43,140.52,203230.0,93.0859,93.1586,92.8611,92.9206,203230.0
2015-12-02 14:00:00,140.51,140.55,139.61,139.66,466239.0,92.914,92.9404,92.3188,92.3519,466239.0
2015-12-02 15:00:00,139.69,140.1,139.5,139.74,730404.0,92.3717,92.6428,92.2461,92.4048,730404.0
2015-12-03 09:30:00,140.1,140.73,139.6,139.75,345967.0,92.6428,93.0594,92.3122,92.4114,345967.0
2015-12-03 10:00:00,139.75,139.75,138.61,139.29,520085.0,92.4114,92.4114,91.6576,92.1072,520085.0
2015-12-03 11:00:00,139.28,139.94,139.16,139.41,397394.0,92.1006,92.537,92.0213,92.1866,397394.0
2015-12-03 12:00:00,139.42,139.51,138.53,139.1,385997.0,92.1932,92.2527,91.6047,91.9816,385997.0
2015-12-03 13:00:00,139.09,139.46,138.78,138.78,391363.0,91.975,92.2196,91.77,91.77,391363.0
2015-12-03 14:00:00,138.79,138.81,138.19,138.75,615164.0,91.7766,91.7898,91.3798,91.7501,615164.0
2015-12-03 15:00:00,138.77,139.22,138.25,139.02,1473701.0,91.7634,92.0609,91.4195,91.9287,1473701.0
2015-12-04 09:30:00,138.09,140.5,137.99,140.09,364373.0,91.3137,92.9073,91.2476,92.6362,364373.0
2015-12-04 10:00:00,140.08,140.51,140.01,140.36,557163.0,92.6296,92.914,92.5833,92.8148,557163.0
2015-12-04 11:00:00,140.35,140.6,140.12,140.42,459190.0,92.8082,92.9735,92.6561,92.8544,459190.0
2015-12-04 12:00:00,140.42,140.79,140.24,140.69,380943.0,92.8544,93.0991,92.7354,93.033,380943.0
2015-12-04 13:00:00,140.7,141.02,140.63,140.87,352417.0,93.0396,93.2512,92.9933,93.152,352417.0
2015-12-04 14:00:00,140.88,140.9,140.44,140.49,526460.0,93.1586,93.1718,92.8677,92.9007,526460.0
2015-12-04 15:00:00,140.5,140.55,140.11,140.39,986642.0,92.9073,92.9404,92.6495,92.8346,986642.0
2015-12-07 09:30:00,140.16,140.41,139.89,139.97,320723.0,92.6825,92.8478,92.504,92.5569,320723.0
2015-12-07 10:00:00,139.94,140.11,138.81,139.2,573267.0,92.537,92.6495,91.7898,92.0477,573267.0
2015-12-07 11:00:00,139.2,139.7,138.86,139.53,291195.0,92.0477,92.3783,91.8229,92.2659,291195.0
2015-12-07 12:00:00,139.53,139.58,138.92,139.2,232895.0,92.2659,92.299,91.8625,92.0477,232895.0
2015-12-07 13:00:00,139.17,139.6,139.05,139.25,215424.0,92.0279,92.3122,91.9485,92.0808,215424.0
2015-12-07 14:00:00,139.26,139.65,139.1,139.23,275625.0,92.0874,92.3453,91.9816,92.0675,275625.0
2015-12-07 15:00:00,139.23,139.74,138.95,139.57,562869.0,92.0675,92.4048,91.8824,92.2924,562869.0
2015-12-08 09:30:00,138.28,138.5,137.61,137.9,334986.0,91.4393,91.5848,90.9963,91.1881,334986.0
2015-12-08 10:00:00,137.92,138.48,137.53,138.46,407148.0,91.2013,91.5716,90.9434,91.5584,407148.0
2015-12-08 11:00:00,138.46,139.06,138.4,138.54,495473.0,91.5584,91.9551,91.5187,91.6113,495473.0
2015-12-08 12:00:00,138.55,138.57,138.07,138.15,345776.0,91.6179,91.6311,91.3005,91.3534,345776.0
2015-12-08 13:00:00,138.17,138.33,137.82,138.21,400938.0,91.3666,91.4724,91.1352,91.3931,400938.0
2015-12-08 14:00:00,138.2,138.55,138.13,138.28,272579.0,91.3864,91.6179,91.3402,91.4393,272579.0
2015-12-08 15:00:00,138.27,138.4,137.76,138.08,780047.0,91.4327,91.5187,91.0955,91.3071,780047.0
2015-12-09 09:30:00,137.38,138.68,137.3,138.47,502242.0,90.8442,91.7038,90.7913,91.565,502242.0
2015-12-09 10:00:00,138.46,139.84,138.42,139.53,561877.0,91.5584,92.4709,91.5319,92.2659,561877.0
2015-12-09 11:00:00,139.54,139.57,137.62,137.8,460436.0,92.2725,92.2924,91.0029,91.1219,460436.0
2015-12-09 12:00:00,137.8,137.92,136.26,136.39,486454.0,91.1219,91.2013,90.1036,90.1896,486454.0
2015-12-09 13:00:00,136.42,137.05,136.23,136.85,427674.0,90.2094,90.626,90.0838,90.4937,427674.0
2015-12-09 14:00:00,136.85,136.94,136.51,136.57,314705.0,90.4937,90.5532,90.2689,90.3086,314705.0
2015-12-09 15:00:00,136.57,137.13,136.54,136.64,917350.0,90.3086,90.6789,90.2887,90.3549,917350.0
2015-12-10 09:30:00,137.03,137.37,136.51,136.57,452287.0,90.6128,90.8376,90.2689,90.3086,452287.0
2015-12-10 10:00:00,136.56,137.1,135.72,137.04,891331.0,90.302,90.6591,89.7465,90.6194,891331.0
2015-12-10 11:00:00,137.06,137.08,136.28,136.59,380398.0,90.6326,90.6458,90.1168,90.3218,380398.0
2015-12-10 12:00:00,136.64,136.8,135.9,136.64,358341.0,90.3549,90.4607,89.8655,90.3549,358341.0
2015-12-10 13:00:00,136.66,137.22,136.61,137.01,273322.0,90.3681,90.7384,90.335,90.5995,273322.0
2015-12-10 14:00:00,137.0,137.85,136.91,137.31,351951.0,90.5929,91.155,90.5334,90.7979,351951.0
2015-12-10 15:00:00,137.31,137.47,136.63,136.8,716155.0,90.7979,90.9037,90.3483,90.4607,716155.0
2015-12-11 09:30:00,135.23,135.4,133.91,134.89,697707.0,89.4225,89.5349,88.5496,89.1977,697707.0
2015-12-11 10:00:00,134.92,135.44,134.71,134.72,699552.0,89.2175,89.5614,89.0786,89.0852,699552.0
2015-12-11 11:00:00,134.73,135.3,134.39,134.44,473156.0,89.0919,89.4688,88.867,88.9001,473156.0
2015-12-11 12:00:00,134.42,134.79,134.0,134.79,388767.0,88.8869,89.1315,88.6091,89.1315,388767.0
2015-12-11 13:00:00,134.78,135.07,134.46,134.85,338646.0,89.1249,89.3167,88.9133,89.1712,338646.0
2015-12-11 14:00:00,134.86,135.2,134.74,135.0,388632.0,89.1778,89.4027,89.0985,89.2704,388632.0
2015-12-11 15:00:00,135.0,135.15,134.3,134.57,769144.0,89.2704,89.3696,88.8075,88.9861,769144.0
2015-12-14 09:30:00,135.3,135.48,134.25,134.26,439149.0,89.4688,89.5878,88.7745,88.7811,439149.0
2015-12-14 10:00:00,134.27,135.4,134.02,134.89,609473.0,88.7877,89.5349,88.6224,89.1977,609473.0
2015-12-14 11:00:00,134.85,134.91,134.03,134.74,482476.0,89.1712,89.2109,88.629,89.0985,482476.0
2015-12-14 12:00:00,134.74,135.92,134.56,135.87,390266.0,89.0985,89.8788,88.9794,89.8457,390266.0
2015-12-14 13:00:00,135.87,136.0,134.88,135.4,277878.0,89.8457,89.9317,89.191,89.5349,277878.0
2015-12-14 14:00:00,135.43,135.96,135.14,135.71,292049.0,89.5547,89.9052,89.363,89.7399,292049.0
2015-12-14 15:00:00,135.73,136.14,135.17,136.05,747043.0,89.7531,90.0242,89.3828,89.9647,747043.0
2015-12-15 09:30:00,137.4,138.86,137.28,138.86,738685.0,90.8574,91.8229,90.7781,91.8229,738685.0
2015-12-15 10:00:00,138.84,138.97,138.4,138.44,500246.0,91.8096,91.8956,91.5187,91.5451,500246.0
2015-12-15 11:00:00,138.39,138.68,138.13,138.25,338203.0,91.5121,91.7038,91.3402,91.4195,338203.0
2015-12-15 12:00:00,138.25,138.96,138.2,138.86,289561.0,91.4195,91.889,91.3864,91.8229,289561.0
2015-12-15 13:00:00,138.88,138.89,138.15,138.57,227629.0,91.8361,91.8427,91.3534,91.6311,227629.0
2015-12-15 14:00:00,138.55,138.78,138.35,138.37,285034.0,91.6179,91.77,91.4856,91.4989,285034.0
2015-12-15 15:00:00,138.37,138.44,137.71,137.82,676971.0,91.4989,91.5451,91.0624,91.1352,676971.0
2015-12-16 09:30:00,139.12,139.65,138.81,139.15,463836.0,91.9948,92.3453,91.7898,92.0146,463836.0
2015-12-16 10:00:00,139.13,139.16,137.8,138.06,519351.0,92.0014,92.0213,91.1219,91.2939,519351.0
2015-12-16 11:00:00,138.06,138.86,137.92,138.79,282477.0,91.2939,91.8229,91.2013,91.7766,282477.0
2015-12-16 12:00:00,138.79,139.06,138.63,138.68,192709.0,91.7766,91.9551,91.6708,91.7038,192709.0
2015-12-16 13:00:00,138.7,139.14,138.6,138.94,310556.0,91.7171,92.008,91.6509,91.8758,310556.0
2015-12-16 14:00:00,138.85,139.51,137.79,139.4,611201.0,91.8163,92.2527,91.1153,92.18,611201.0
2015-12-16 15:00:00,139.4,139.57,139.07,139.26,1164176.0,92.18,92.2924,91.9617,92.0874,1164176.0
2015-12-17 09:30:00,139.35,139.5,137.65,138.42,440533.0,92.1469,92.2461,91.0227,91.5319,440533.0
2015-12-17 10:00:00,138.41,138.42,137.09,137.3,606430.0,91.5253,91.5319,90.6524,90.7913,606430.0
2015-12-17 11:00:00,137.29,137.68,136.76,137.53,491903.0,90.7847,91.0426,90.4342,90.9434,491903.0
2015-12-17 12:00:00,137.54,137.58,136.3,136.76,339173.0,90.95,90.9765,90.13,90.4342,339173.0
2015-12-17 13:00:00,136.74,137.71,136.73,137.61,254685.0,90.421,91.0624,90.4144,90.9963,254685.0
2015-12-17 14:00:00,137.63,137.66,136.87,137.0,336882.0,91.0095,91.0294,90.507,90.5929,336882.0
2015-12-17 15:00:00,137.01,137.46,136.7,136.75,752511.0,90.5995,90.8971,90.3945,90.4276,752511.0
2015-12-18 09:30:00,136.24,136.8,135.74,136.45,2211086.0,90.0904,90.4607,89.7597,90.2292,2211086.0
2015-12-18 10:00:00,136.49,136.88,136.16,136.59,872579.0,90.2557,90.5136,90.0375,90.3218,872579.0
2015-12-18 11:00:00,136.59,136.96,136.26,136.32,494776.0,90.3218,90.5665,90.1036,90.1433,494776.0
2015-12-18 12:00:00,136.33,136.57,135.25,135.28,484933.0,90.1499,90.3086,89.4357,89.4556,484933.0
2015-12-18 13:00:00,135.25,135.62,134.27,135.23,655310.0,89.4357,89.6804,88.7877,89.4225,655310.0
2015-12-18 14:00:00,135.25,135.83,135.04,135.13,343334.0,89.4357,89.8192,89.2969,89.3564,343334.0
2015-12-18 15:00:00,135.18,135.7,134.77,134.89,1108603.0,89.3894,89.7333,89.1183,89.1977,1108603.0
2015-12-21 09:30:00,135.83,135.83,134.85,135.05,570595.0,89.8192,89.8192,89.1712,89.3035,570595.0
2015-12-21 10:00:00,135.05,135.38,134.61,134.7,558788.0,89.3035,89.5217,89.0125,89.072,558788.0
2015-12-21 11:00:00,134.68,134.73,134.02,134.31,519939.0,89.0588,89.0919,88.6224,88.8141,519939.0
2015-12-21 12:00:00,134.32,134.6,134.02,134.54,321167.0,88.8207,89.0059,88.6224,88.9662,321167.0
2015-12-21 13:00:00,134.54,134.87,134.52,134.71,286141.0,88.9662,89.1844,88.953,89.0786,286141.0
2015-12-21 14:00:00,134.71,134.79,134.5,134.62,354163.0,89.0786,89.1315,88.9398,89.0191,354163.0
2015-12-21 15:00:00,134.61,135.55,134.55,135.5,1134726.0,89.0125,89.6341,88.9728,89.601,1134726.0
2015-12-22 09:30:00,135.88,136.34,135.65,136.28,358663.0,89.8523,90.1565,89.7002,90.1168,358663.0
2015-12-22 10:00:00,136.29,137.0,136.08,136.89,485690.0,90.1234,90.5929,89.9846,90.5202,485690.0
2015-12-22 11:00:00,136.89,137.45,136.8,137.41,422762.0,90.5202,90.8905,90.4607,90.864,422762.0
2015-12-22 12:00:00,137.43,137.88,137.19,137.87,355621.0,90.8773,91.1748,90.7186,91.1682,355621.0
2015-12-22 13:00:00,137.88,138.07,137.69,138.01,397877.0,91.1748,91.3005,91.0492,91.2608,397877.0
2015-12-22 14:00:00,138.03,138.13,137.85,138.08,485885.0,91.274,91.3402,91.155,91.3071,485885.0
2015-12-22 15:00:00,138.06,138.19,137.75,137.98,786349.0,91.2939,91.3798,91.0889,91.241,786349.0
2015-12-23 09:30:00,138.3,139.31,138.11,138.96,394179.0,91.4526,92.1204,91.3269,91.889,394179.0
2015-12-23 10:00:00,138.99,139.22,138.43,138.98,739831.0,91.9088,92.0609,91.5385,91.9022,739831.0
2015-12-23 11:00:00,138.96,139.28,138.86,139.0,783231.0,91.889,92.1006,91.8229,91.9155,783231.0
2015-12-23 12:00:00,138.99,139.14,138.39,138.42,362530.0,91.9088,92.008,91.5121,91.5319,362530.0
2015-12-23 13:00:00,138.41,138.52,138.21,138.32,330238.0,91.5253,91.598,91.3931,91.4658,330238.0
2015-12-23 14:00:00,138.32,138.78,138.32,138.42,391228.0,91.4658,91.77,91.4658,91.5319,391228.0
2015-12-23 15:00:00,138.43,138.6,138.18,138.5,900238.0,91.5385,91.6509,91.3732,91.5848,900238.0
2015-12-24 09:30:00,138.43,138.88,138.11,138.55,207745.0,91.5385,91.8361,91.3269,91.6179,207745.0
2015-12-24 10:00:00,138.54,138.66,138.33,138.39,315075.0,91.6113,91.6906,91.4724,91.5121,315075.0
2015-12-24 11:00:00,138.38,138.48,138.11,138.35,273155.0,91.5055,91.5716,91.3269,91.4856,273155.0
2015-12-24 12:00:00,138.31,138.64,138.21,138.22,373260.0,91.4592,91.6774,91.3931,91.3997,373260.0
2015-12-28 09:30:00,137.74,138.05,137.07,137.85,274181.0,91.0823,91.2873,90.6392,91.155,274181.0
2015-12-28 10:00:00,137.86,137.86,137.01,137.31,369933.0,91.1616,91.1616,90.5995,90.7979,369933.0
2015-12-28 11:00:00,137.29,137.32,137.0,137.13,289589.0,90.7847,90.8045,90.5929,90.6789,289589.0
2015-12-28 12:00:00,137.12,137.24,136.55,136.6,303087.0,90.6723,90.7516,90.2954,90.3284,303087.0
2015-12-28 13:00:00,136.6,137.3,136.54,136.91,311701.0,90.3284,90.7913,90.2887,90.5334,311701.0
2015-12-28 14:00:00,136.94,137.45,136.91,137.42,258372.0,90.5532,90.8905,90.5334,90.8707,258372.0
2015-12-28 15:00:00,137.43,137.65,137.37,137.57,506572.0,90.8773,91.0227,90.8376,90.9698,506572.0
2015-12-29 09:30:00,138.25,139.5,138.2,139.46,404012.0,91.4195,92.2461,91.3864,92.2196,404012.0
2015-12-29 10:00:00,139.45,139.63,139.17,139.48,404726.0,92.213,92.332,92.0279,92.2329,404726.0
2015-12-29 11:00:00,139.51,139.78,139.39,139.53,456218.0,92.2527,92.4312,92.1733,92.2659,456218.0
2015-12-29 12:00:00,139.53,139.96,139.41,139.59,268719.0,92.2659,92.5503,92.1866,92.3056,268719.0
2015-12-29 13:00:00,139.58,139.94,139.38,139.91,315329.0,92.299,92.537,92.1667,92.5172,315329.0
2015-12-29 14:00:00,139.93,140.0,139.72,139.93,354721.0,92.5304,92.5767,92.3916,92.5304,354721.0
2015-12-29 15:00:00,139.94,140.06,139.59,139.72,817577.0,92.537,92.6164,92.3056,92.3916,817577.0
2015-12-30 09:30:00,139.58,139.96,139.22,139.73,243743.0,92.299,92.5503,92.0609,92.3982,243743.0
2015-12-30 10:00:00,139.77,140.44,139.76,140.32,383052.0,92.4246,92.8677,92.418,92.7883,383052.0
2015-12-30 11:00:00,140.32,140.44,139.79,139.98,363741.0,92.7883,92.8677,92.4378,92.5635,363741.0
2015-12-30 12:00:00,139.98,140.4,139.92,140.39,215886.0,92.5635,92.8412,92.5238,92.8346,215886.0
2015-12-30 13:00:00,140.4,140.43,140.2,140.28,275934.0,92.8412,92.8611,92.709,92.7619,275934.0
2015-12-30 14:00:00,140.27,140.38,140.05,140.16,261048.0,92.7553,92.828,92.6098,92.6825,261048.0
2015-12-30 15:00:00,140.16,140.26,139.29,139.34,698252.0,92.6825,92.7486,92.1072,92.1403,698252.0
2015-12-31 09:30:00,139.07,139.1,138.23,138.5,297453.0,91.9617,91.9816,91.4063,91.5848,297453.0
2015-12-31 10:00:00,138.49,138.77,138.07,138.23,401945.0,91.5782,91.7634,91.3005,91.4063,401945.0
2015-12-31 11:00:00,138.22,138.42,137.94,138.31,467097.0,91.3997,91.5319,91.2145,91.4592,467097.0
2015-12-31 12:00:00,138.31,138.89,138.31,138.58,265179.0,91.4592,91.8427,91.4592,91.6377,265179.0
2015-12-31 13:00:00,138.59,138.68,138.18,138.62,199164.0,91.6443,91.7038,91.3732,91.6642,199164.0
2015-12-31 14:00:00,138.62,138.63,137.9,138.07,287711.0,91.6642,91.6708,91.1881,91.3005,287711.0
2015-12-31 15:00:00,138.08,138.12,137.57,137.58,610295.0,91.3071,91.3335,90.9698,90.9765,610295.0
2016-01-04 09:30:00,135.6,135.91,135.1,135.38,551160.0,89.6672,89.8721,89.3365,89.5217,551160.0
2016-01-04 10:00:00,135.36,135.41,134.73,134.78,725137.0,89.5085,89.5415,89.0919,89.1249,725137.0
2016-01-04 11:00:00,134.78,134.93,134.5,134.62,624102.0,89.1249,89.2241,88.9398,89.0191,624102.0
2016-01-04 12:00:00,134.6,135.16,134.24,135.06,401529.0,89.0059,89.3762,88.7678,89.3101,401529.0
2016-01-04 13:00:00,135.07,135.63,134.99,135.41,374854.0,89.3167,89.687,89.2638,89.5415,374854.0
2016-01-04 14:00:00,135.41,135.41,134.76,135.01,339589.0,89.5415,89.5415,89.1117,89.277,339589.0
2016-01-04 15:00:00,135.02,135.97,134.55,135.94,964824.0,89.2836,89.9118,88.9728,89.892,964824.0
2016-01-05 09:30:00,136.76,136.89,135.8,136.1,365730.0,90.4342,90.5202,89.7994,89.9978,365730.0
2016-01-05 10:00:00,136.08,136.25,135.35,135.85,443165.0,89.9846,90.097,89.5018,89.8325,443165.0
2016-01-05 11:00:00,135.84,135.95,135.01,135.38,404454.0,89.8259,89.8986,89.277,89.5217,404454.0
2016-01-05 12:00:00,135.39,135.41,134.85,135.41,330810.0,89.5283,89.5415,89.1712,89.5415,330810.0
2016-01-05 13:00:00,135.42,135.87,135.2,135.69,253535.0,89.5481,89.8457,89.4027,89.7267,253535.0
2016-01-05 14:00:00,135.69,136.16,135.44,135.65,384218.0,89.7267,90.0375,89.5614,89.7002,384218.0
2016-01-05 15:00:00,135.66,135.99,135.35,135.84,588041.0,89.7068,89.9251,89.5018,89.8259,588041.0
2016-01-06 09:30:00,134.38,135.03,133.62,135.0,449306.0,88.8604,89.2902,88.3579,89.2704,449306.0
2016-01-06 10:00:00,135.0,135.3,134.55,134.99,482245.0,89.2704,89.4688,88.9728,89.2638,482245.0
2016-01-06 11:00:00,134.99,135.52,134.93,135.0,350759.0,89.2638,89.6143,89.2241,89.2704,350759.0
2016-01-06 12:00:00,135.01,135.58,134.79,135.27,223625.0,89.277,89.6539,89.1315,89.4489,223625.0
2016-01-06 13:00:00,135.29,135.38,134.88,134.88,302922.0,89.4622,89.5217,89.191,89.191,302922.0
2016-01-06 14:00:00,134.89,135.37,134.38,134.47,489874.0,89.1977,89.5151,88.8604,88.9199,489874.0
2016-01-06 15:00:00,134.47,135.26,134.24,135.21,979980.0,88.9199,89.4423,88.7678,89.4093,979980.0
2016-01-07 09:30:00,133.7,134.68,133.46,134.59,694585.0,88.4108,89.0588,88.2521,88.9993,694585.0
2016-01-07 10:00:00,134.58,135.02,134.14,134.9,975360.0,88.9927,89.2836,88.7017,89.2043,975360.0
2016-01-07 11:00:00,134.86,135.02,134.06,134.17,425972.0,89.1778,89.2836,88.6488,88.7216,425972.0
2016-01-07 12:00:00,134.15,134.24,133.66,133.68,499403.0,88.7083,88.7678,88.3843,88.3975,499403.0
2016-01-07 13:00:00,133.69,133.72,132.43,132.77,792752.0,88.4041,88.424,87.571,87.7958,792752.0
2016-01-07 14:00:00,132.76,133.24,132.47,132.74,608370.0,87.7892,88.1066,87.5974,87.7759,608370.0
2016-01-07 15:00:00,132.75,133.24,132.52,132.74,1311774.0,87.7826,88.1066,87.6305,87.7759,1311774.0
2016-01-08 09:30:00,133.18,133.75,132.43,132.95,504846.0,88.0669,88.4438,87.571,87.9148,504846.0
2016-01-08 10:00:00,132.92,133.34,132.18,132.99,540966.0,87.895,88.1727,87.4056,87.9413,540966.0
2016-01-08 11:00:00,132.95,133.25,132.24,133.22,378521.0,87.9148,88.1132,87.4453,88.0934,378521.0
2016-01-08 12:00:00,133.22,133.82,132.97,133.01,316765.0,88.0934,88.4901,87.928,87.9545,316765.0
2016-01-08 13:00:00,132.99,133.15,132.25,132.38,433817.0,87.9413,88.0471,87.4519,87.5379,433817.0
2016-01-08 14:00:00,132.38,132.71,131.93,132.24,421349.0,87.5379,87.7561,87.2403,87.4453,421349.0
2016-01-08 15:00:00,132.2,132.52,131.32,131.56,997692.0,87.4189,87.6305,86.837,86.9957,997692.0
2016-01-11 09:30:00,131.81,132.49,131.76,132.14,383927.0,87.161,87.6106,87.1279,87.3792,383927.0
2016-01-11 10:00:00,132.11,133.48,132.08,132.78,633359.0,87.3594,88.2653,87.3395,87.8024,633359.0
2016-01-11 11:00:00,132.75,133.67,132.64,133.35,461895.0,87.7826,88.3909,87.7098,88.1793,461895.0
2016-01-11 12:00:00,133.37,133.4,132.68,133.3,411255.0,88.1925,88.2124,87.7363,88.1463,411255.0
2016-01-11 13:00:00,133.33,133.59,132.37,132.72,429964.0,88.1661,88.338,87.5313,87.7627,429964.0
2016-01-11 14:00:00,132.74,133.18,132.54,132.8,503914.0,87.7759,88.0669,87.6437,87.8156,503914.0
2016-01-11 15:00:00,132.8,133.82,132.42,133.27,1023373.0,87.8156,88.4901,87.5643,88.1264,1023373.0
2016-01-12 09:30:00,133.65,133.78,132.15,132.16,754429.0,88.3777,88.4637,87.3858,87.3924,754429.0
2016-01-12 10:00:00,132.17,132.82,132.02,132.45,528030.0,87.399,87.8288,87.2998,87.5842,528030.0
2016-01-12 11:00:00,132.44,132.48,131.7,131.82,690935.0,87.5776,87.604,87.0882,87.1676,690935.0
2016-01-12 12:00:00,131.81,132.29,131.63,131.75,390265.0,87.161,87.4784,87.0419,87.1213,390265.0
2016-01-12 13:00:00,131.75,132.23,131.71,131.86,429309.0,87.1213,87.4387,87.0948,87.194,429309.0
2016-01-12 14:00:00,131.87,132.68,131.13,132.53,475555.0,87.2007,87.7363,86.7113,87.6371,475555.0
2016-01-12 15:00:00,132.53,133.17,132.05,132.92,808634.0,87.6371,88.0603,87.3197,87.895,808634.0
2016-01-13 09:30:00,133.5,134.07,133.19,134.03,434192.0,88.2785,88.6554,88.0735,88.629,434192.0
2016-01-13 10:00:00,134.03,134.28,133.66,134.1,608379.0,88.629,88.7943,88.3843,88.6753,608379.0
2016-01-13 11:00:00,134.12,134.12,132.83,132.92,373828.0,88.6885,88.6885,87.8355,87.895,373828.0
2016-01-13 12:00:00,132.97,133.24,132.68,132.81,301386.0,87.928,88.1066,87.7363,87.8222,301386.0
2016-01-13 13:00:00,132.78,133.24,132.24,132.24,424720.0,87.8024,88.1066,87.4453,87.4453,424720.0
2016-01-13 14:00:00,132.24,132.57,131.1,131.43,605103.0,87.4453,87.6635,86.6915,86.9097,605103.0
2016-01-13 15:00:00,131.46,131.97,131.14,131.19,1118252.0,86.9295,87.2668,86.7179,86.751,1118252.0
2016-01-14 09:30:00,131.93,132.08,131.22,131.79,506772.0,87.2403,87.3395,86.7708,87.1477,506772.0
2016-01-14 10:00:00,131.77,133.25,131.38,132.84,689845.0,87.1345,88.1132,86.8766,87.8421,689845.0
2016-01-14 11:00:00,132.85,133.79,132.72,133.65,613399.0,87.8487,88.4703,87.7627,88.3777,613399.0
2016-01-14 12:00:00,133.68,133.77,132.6,132.87,471763.0,88.3975,88.457,87.6834,87.8619,471763.0
2016-01-14 13:00:00,132.85,133.64,132.81,133.19,494724.0,87.8487,88.3711,87.8222,88.0735,494724.0
2016-01-14 14:00:00,133.2,133.4,133.0,133.22,591274.0,88.0801,88.2124,87.9479,88.0934,591274.0
2016-01-14 15:00:00,133.23,133.6,132.67,132.83,1172542.0,88.1,88.3446,87.7297,87.8355,1172542.0
2016-01-15 09:30:00,130.01,130.8,129.93,130.19,1567734.0,85.9707,86.4931,85.9178,86.0897,1567734.0
2016-01-15 10:00:00,130.17,130.88,129.8,130.15,874452.0,86.0765,86.546,85.8318,86.0633,874452.0
2016-01-15 11:00:00,130.13,130.29,129.52,129.55,915942.0,86.0501,86.1559,85.6467,85.6665,915942.0
2016-01-15 12:00:00,129.55,129.77,128.87,129.67,748302.0,85.6665,85.812,85.2169,85.7459,748302.0
2016-01-15 13:00:00,129.63,129.66,128.87,129.56,743681.0,85.7194,85.7393,85.2169,85.6731,743681.0
2016-01-15 14:00:00,129.54,130.13,129.01,130.06,709660.0,85.6599,86.0501,85.3094,86.0038,709660.0
2016-01-15 15:00:00,130.04,130.36,129.37,130.02,1608144.0,85.9905,86.2021,85.5475,85.9773,1608144.0
2016-01-19 09:30:00,130.11,132.1,129.15,129.9,1239612.0,86.0368,87.3527,85.402,85.898,1239612.0
2016-01-19 10:00:00,129.9,130.93,129.7,129.83,926520.0,85.898,86.5791,85.7657,85.8517,926520.0
2016-01-19 11:00:00,129.81,130.7,129.76,130.23,676294.0,85.8385,86.427,85.8054,86.1162,676294.0
2016-01-19 12:00:00,130.23,130.42,129.71,130.26,618311.0,86.1162,86.2418,85.7723,86.136,618311.0
2016-01-19 13:00:00,130.28,130.6,129.94,130.08,665220.0,86.1492,86.3608,85.9244,86.017,665220.0
2016-01-19 14:00:00,130.06,130.12,128.67,128.78,949642.0,86.0038,86.0434,85.0846,85.1574,949642.0
2016-01-19 15:00:00,128.79,129.47,128.06,128.12,2392846.0,85.164,85.6136,84.6812,84.7209,2392846.0
2016-01-20 09:30:00,118.46,123.2,118.0,121.34,4204249.0,78.3331,81.4675,78.0289,80.2376,4204249.0
2016-01-20 10:00:00,121.28,123.0,120.99,121.9,2432090.0,80.1979,81.3353,80.0061,80.6079,2432090.0
2016-01-20 11:00:00,121.88,123.99,121.82,122.05,1633642.0,80.5946,81.9899,80.555,80.7071,1633642.0
2016-01-20 12:00:00,122.02,122.43,120.6,121.75,1151750.0,80.6872,80.9583,79.7482,80.5087,1151750.0
2016-01-20 13:00:00,121.7,121.81,120.25,120.56,1008571.0,80.4756,80.5484,79.5168,79.7218,1008571.0
2016-01-20 14:00:00,120.55,121.16,120.0,120.43,1212355.0,79.7152,80.1185,79.3515,79.6358,1212355.0
2016-01-20 15:00:00,120.46,122.6,120.36,121.86,2274774.0,79.6556,81.0707,79.5895,80.5814,2274774.0
2016-01-21 09:30:00,121.3,122.13,120.57,121.71,1194543.0,80.2111,80.76,79.7284,80.4822,1194543.0
2016-01-21 10:00:00,121.68,125.1,121.66,123.59,2105915.0,80.4624,82.7239,80.4492,81.7254,2105915.0
2016-01-21 11:00:00,123.63,124.88,123.24,124.49,948420.0,81.7518,82.5784,81.494,82.3205,948420.0
2016-01-21 12:00:00,124.45,124.75,123.08,123.22,726985.0,82.2941,82.4925,81.3882,81.4807,726985.0
2016-01-21 13:00:00,123.23,123.75,122.9,123.24,572913.0,81.4873,81.8312,81.2691,81.494,572913.0
2016-01-21 14:00:00,123.26,123.44,122.18,123.33,779245.0,81.5072,81.6262,80.793,81.5535,779245.0
2016-01-21 15:00:00,123.33,123.45,122.63,122.87,1098980.0,81.5535,81.6328,81.0906,81.2493,1098980.0
2016-01-22 09:30:00,124.67,124.74,123.94,124.23,755788.0,82.4396,82.4859,81.9568,82.1486,755788.0
2016-01-22 10:00:00,124.23,124.71,122.62,122.71,1183609.0,82.1486,82.466,81.084,81.1435,1183609.0
2016-01-22 11:00:00,122.71,122.8,122.03,122.18,1165992.0,81.1435,81.203,80.6938,80.793,1165992.0
2016-01-22 12:00:00,122.18,122.34,122.08,122.2,614127.0,80.793,80.8988,80.7269,80.8062,614127.0
2016-01-22 13:00:00,122.22,122.4,122.04,122.31,617963.0,80.8195,80.9385,80.7004,80.879,617963.0
2016-01-22 14:00:00,122.3,122.35,121.77,122.3,757110.0,80.8724,80.9054,80.5219,80.8724,757110.0
2016-01-22 15:00:00,122.3,122.74,122.1,122.55,1381221.0,80.8724,81.1633,80.7401,81.0377,1381221.0
2016-01-25 09:30:00,122.1,123.71,121.95,123.36,557533.0,80.7401,81.8048,80.6409,81.5733,557533.0
2016-01-25 10:00:00,123.33,124.23,123.12,123.71,816579.0,81.5535,82.1486,81.4146,81.8048,816579.0
2016-01-25 11:00:00,123.7,123.7,122.95,123.27,455719.0,81.7981,81.7981,81.3022,81.5138,455719.0
2016-01-25 12:00:00,123.27,123.85,123.19,123.72,408140.0,81.5138,81.8973,81.4609,81.8114,408140.0
2016-01-25 13:00:00,123.72,123.9,122.48,122.51,566458.0,81.8114,81.9304,80.9914,81.0112,566458.0
2016-01-25 14:00:00,122.49,123.14,122.39,122.55,452820.0,80.998,81.4278,80.9319,81.0377,452820.0
2016-01-25 15:00:00,122.57,122.69,121.64,122.08,1106241.0,81.0509,81.1303,80.4359,80.7269,1106241.0
2016-01-26 09:30:00,122.25,123.27,122.25,122.96,506107.0,80.8393,81.5138,80.8393,81.3088,506107.0
2016-01-26 10:00:00,122.96,123.61,122.73,123.32,654352.0,81.3088,81.7386,81.1567,81.5469,654352.0
2016-01-26 11:00:00,123.32,123.56,122.67,122.85,515103.0,81.5469,81.7056,81.117,81.2361,515103.0
2016-01-26 12:00:00,122.86,123.12,122.58,122.68,352066.0,81.2427,81.4146,81.0575,81.1237,352066.0
2016-01-26 13:00:00,122.69,122.99,122.53,122.56,373053.0,81.1303,81.3286,81.0245,81.0443,373053.0
2016-01-26 14:00:00,122.56,122.83,122.26,122.69,486646.0,81.0443,81.2228,80.8459,81.1303,486646.0
2016-01-26 15:00:00,122.68,122.76,122.24,122.59,823311.0,81.1237,81.1766,80.8327,81.0641,823311.0
2016-01-27 09:30:00,122.73,123.37,122.49,122.84,361939.0,81.1567,81.5799,80.998,81.2295,361939.0
2016-01-27 10:00:00,122.85,122.9,121.5,121.73,615124.0,81.2361,81.2691,80.3434,80.4955,615124.0
2016-01-27 11:00:00,121.71,122.7,121.6,122.61,595524.0,80.4822,81.1369,80.4095,81.0774,595524.0
2016-01-27 12:00:00,122.6,122.79,122.15,122.15,359569.0,81.0707,81.1964,80.7732,80.7732,359569.0
2016-01-27 13:00:00,122.15,122.46,121.91,122.36,397788.0,80.7732,80.9782,80.6145,80.912,397788.0
2016-01-27 14:00:00,122.37,122.62,121.29,121.48,626426.0,80.9187,81.084,80.2045,80.3301,626426.0
2016-01-27 15:00:00,121.43,121.45,120.65,120.97,1136791.0,80.2971,80.3103,79.7813,79.9929,1136791.0
2016-01-28 09:30:00,121.53,122.51,121.19,122.19,339806.0,80.3632,81.0112,80.1384,80.7996,339806.0
2016-01-28 10:00:00,122.17,122.25,121.06,121.39,444615.0,80.7864,80.8393,80.0524,80.2706,444615.0
2016-01-28 11:00:00,121.42,121.9,121.01,121.01,359654.0,80.2905,80.6079,80.0193,80.0193,359654.0
2016-01-28 12:00:00,121.03,122.52,121.02,122.31,336383.0,80.0326,81.0178,80.026,80.879,336383.0
2016-01-28 13:00:00,122.26,122.54,121.82,121.97,470227.0,80.8459,81.0311,80.555,80.6542,470227.0
2016-01-28 14:00:00,121.92,122.62,121.92,122.21,387265.0,80.6211,81.084,80.6211,80.8129,387265.0
2016-01-28 15:00:00,122.21,122.83,122.13,122.21,773406.0,80.8129,81.2228,80.76,80.8129,773406.0
2016-01-29 09:30:00,123.28,123.93,122.96,123.76,565775.0,81.5204,81.9502,81.3088,81.8378,565775.0
2016-01-29 10:00:00,123.72,124.62,123.39,124.07,858522.0,81.8114,82.4065,81.5931,82.0428,858522.0
2016-01-29 11:00:00,124.1,124.55,123.74,124.4,498312.0,82.0626,82.3602,81.8246,82.261,498312.0
2016-01-29 12:00:00,124.42,124.61,124.24,124.54,369398.0,82.2742,82.3999,82.1552,82.3536,369398.0
2016-01-29 13:00:00,124.54,124.73,124.45,124.55,359240.0,82.3536,82.4792,82.2941,82.3602,359240.0
2016-01-29 14:00:00,124.54,124.55,124.1,124.17,484772.0,82.3536,82.3602,82.0626,82.1089,484772.0
2016-01-29 15:00:00,124.18,124.73,124.1,124.69,1368813.0,82.1155,82.4792,82.0626,82.4528,1368813.0
2016-02-01 09:30:00,124.4,124.72,123.75,123.89,371953.0,82.261,82.4726,81.8312,81.9238,371953.0
2016-02-01 10:00:00,123.89,125.29,123.71,125.05,508352.0,81.9238,82.8495,81.8048,82.6908,508352.0
2016-02-01 11:00:00,125.07,125.12,124.61,124.88,370342.0,82.7041,82.7371,82.3999,82.5784,370342.0
2016-02-01 12:00:00,124.9,124.96,124.1,124.17,209361.0,82.5917,82.6313,82.0626,82.1089,209361.0
2016-02-01 13:00:00,124.16,124.44,123.9,124.38,296201.0,82.1023,82.2875,81.9304,82.2478,296201.0
2016-02-01 14:00:00,124.36,124.89,124.35,124.85,358021.0,82.2346,82.585,82.228,82.5586,358021.0
2016-02-01 15:00:00,124.84,125.27,124.57,124.82,687454.0,82.552,82.8363,82.3734,82.5388,687454.0
2016-02-02 09:30:00,123.67,124.14,122.64,122.85,334923.0,81.7783,82.0891,81.0972,81.2361,334923.0
2016-02-02 10:00:00,122.81,123.48,122.76,123.21,319181.0,81.2096,81.6527,81.1766,81.4741,319181.0
2016-02-02 11:00:00,123.23,123.8,123.01,123.39,332311.0,81.4873,81.8643,81.3419,81.5931,332311.0
2016-02-02 12:00:00,123.38,123.46,123.05,123.23,209979.0,81.5865,81.6394,81.3683,81.4873,209979.0
2016-02-02 13:00:00,123.22,123.25,122.81,122.92,259732.0,81.4807,81.5006,81.2096,81.2824,259732.0
2016-02-02 14:00:00,122.93,123.14,122.65,122.93,378728.0,81.289,81.4278,81.1038,81.289,378728.0
2016-02-02 15:00:00,122.92,123.05,122.68,122.98,683331.0,81.2824,81.3683,81.1237,81.322,683331.0
2016-02-03 09:30:00,123.99,124.38,123.16,123.44,357474.0,81.9899,82.2478,81.4411,81.6262,357474.0
2016-02-03 10:00:00,123.33,123.74,122.29,123.72,575549.0,81.5535,81.8246,80.8658,81.8114,575549.0
2016-02-03 11:00:00,123.72,124.44,122.91,124.0,396544.0,81.8114,82.2875,81.2757,81.9965,396544.0
2016-02-03 12:00:00,123.99,124.18,123.09,123.53,291064.0,81.9899,82.1155,81.3948,81.6857,291064.0
2016-02-03 13:00:00,123.54,123.67,123.16,123.49,358761.0,81.6923,81.7783,81.4411,81.6593,358761.0
2016-02-03 14:00:00,123.48,125.39,123.42,125.19,612164.0,81.6527,82.9157,81.613,82.7834,612164.0
2016-02-03 15:00:00,125.16,125.45,124.18,124.68,870558.0,82.7636,82.9553,82.1155,82.4462,870558.0
2016-02-04 09:30:00,125.08,127.65,125.0,127.0,752927.0,82.7107,84.4101,82.6578,83.9803,752927.0
2016-02-04 10:00:00,127.13,128.5,126.48,128.25,832121.0,84.0663,84.9722,83.6364,84.8069,832121.0
2016-02-04 11:00:00,128.31,128.36,126.84,127.03,521059.0,84.8466,84.8796,83.8745,84.0001,521059.0
2016-02-04 12:00:00,127.12,127.91,126.96,127.43,420344.0,84.0597,84.5821,83.9539,84.2646,420344.0
2016-02-04 13:00:00,127.45,127.79,126.86,127.14,424667.0,84.2779,84.5027,83.8877,84.0729,424667.0
2016-02-04 14:00:00,127.12,127.29,126.65,127.02,433050.0,84.0597,84.1721,83.7489,83.9935,433050.0
2016-02-04 15:00:00,127.02,127.69,126.8,127.64,865915.0,83.9935,84.4366,83.8481,84.4035,865915.0
2016-02-05 09:30:00,127.22,127.79,125.85,126.23,545886.0,84.1258,84.5027,83.2199,83.4711,545886.0
2016-02-05 10:00:00,126.27,127.03,126.11,126.45,712917.0,83.4976,84.0001,83.3918,83.6166,712917.0
2016-02-05 11:00:00,126.48,127.9,126.29,127.26,775843.0,83.6364,84.5754,83.5108,84.1522,775843.0
2016-02-05 12:00:00,127.24,127.69,126.78,127.21,411125.0,84.139,84.4366,83.8348,84.1192,411125.0
2016-02-05 13:00:00,127.19,127.57,127.04,127.36,415721.0,84.1059,84.3572,84.0068,84.2184,415721.0
2016-02-05 14:00:00,127.35,128.1,127.06,128.04,927509.0,84.2117,84.7077,84.02,84.668,927509.0
2016-02-05 15:00:00,128.04,128.64,127.81,128.57,2002271.0,84.668,85.0648,84.5159,85.0185,2002271.0
2016-02-08 09:30:00,126.0,126.96,125.3,125.58,478470.0,84.172,84.8134,83.7044,83.8915,478470.0
2016-02-08 10:00:00,125.51,125.84,124.59,124.65,667028.0,83.8447,84.0652,83.2301,83.2702,667028.0
2016-02-08 11:00:00,124.67,125.66,124.13,125.65,716457.0,83.2836,83.9449,82.9228,83.9382,716457.0
2016-02-08 12:00:00,125.66,126.05,125.4,125.77,759226.0,83.9449,84.2054,83.7712,84.0184,759226.0
2016-02-08 13:00:00,125.76,125.86,125.01,125.12,581020.0,84.0117,84.0785,83.5107,83.5842,581020.0
2016-02-08 14:00:00,125.14,125.5,124.93,125.34,692578.0,83.5975,83.838,83.4573,83.7311,692578.0
2016-02-08 15:00:00,125.33,127.51,125.25,127.05,1515957.0,83.7245,85.1808,83.671,84.8735,1515957.0
2016-02-09 09:30:00,126.12,126.93,125.33,126.54,502354.0,84.2522,84.7933,83.7245,84.5328,502354.0
2016-02-09 10:00:00,126.51,126.63,124.28,124.59,959123.0,84.5127,84.5929,83.023,83.2301,959123.0
2016-02-09 11:00:00,124.6,125.49,124.6,124.74,542758.0,83.2368,83.8314,83.2368,83.3303,542758.0
2016-02-09 12:00:00,124.73,125.13,124.29,124.42,612217.0,83.3236,83.5909,83.0297,83.1166,612217.0
2016-02-09 13:00:00,124.42,124.64,123.77,124.58,472881.0,83.1166,83.2635,82.6823,83.2234,472881.0
2016-02-09 14:00:00,124.52,125.21,124.48,124.83,563121.0,83.1834,83.6443,83.1566,83.3904,563121.0
2016-02-09 15:00:00,124.81,125.61,123.79,124.03,1320384.0,83.3771,83.9115,82.6957,82.856,1320384.0
2016-02-10 09:30:00,125.0,125.29,124.02,124.14,521607.0,83.504,83.6977,82.8493,82.9295,521607.0
2016-02-10 10:00:00,124.12,124.24,122.81,122.93,826172.0,82.9161,82.9963,82.041,82.1212,826172.0
2016-02-10 11:00:00,122.95,123.44,122.62,122.63,576183.0,82.1345,82.4619,81.9141,81.9208,576183.0
2016-02-10 12:00:00,122.68,123.29,122.57,123.15,348650.0,81.9542,82.3617,81.8807,82.2682,348650.0
2016-02-10 13:00:00,123.14,123.35,122.11,122.18,450197.0,82.2615,82.4018,81.5734,81.6202,450197.0
2016-02-10 14:00:00,122.2,122.45,121.12,121.2,677248.0,81.6335,81.8005,80.9121,80.9655,677248.0
2016-02-10 15:00:00,121.22,121.7,119.84,120.16,2079248.0,80.9789,81.2995,80.057,80.2707,2079248.0
2016-02-11 09:30:00,118.78,119.66,118.15,119.13,794184.0,79.3489,79.9367,78.928,79.5827,794184.0
2016-02-11 10:00:00,119.07,119.29,118.16,118.43,898442.0,79.5426,79.6896,78.9347,79.115,898442.0
2016-02-11 11:00:00,118.44,118.93,118.2,118.28,718002.0,79.1217,79.4491,78.9614,79.0148,718002.0
2016-02-11 12:00:00,118.3,118.37,117.62,117.91,596019.0,79.0282,79.075,78.5739,78.7677,596019.0
2016-02-11 13:00:00,117.91,118.19,117.5,117.58,607467.0,78.7677,78.9547,78.4938,78.5472,607467.0
2016-02-11 14:00:00,117.56,118.37,116.9,117.99,849706.0,78.5339,79.075,78.093,78.8211,849706.0
2016-02-11 15:00:00,118.01,118.27,117.41,117.83,1494152.0,78.8345,79.0082,78.4337,78.7142,1494152.0
2016-02-12 09:30:00,119.26,119.4,118.61,119.03,387236.0,79.6695,79.763,79.2353,79.5159,387236.0
2016-02-12 10:00:00,119.01,119.38,118.35,119.29,609092.0,79.5025,79.7497,79.0616,79.6896,609092.0
2016-02-12 11:00:00,119.29,120.8,119.15,120.28,591177.0,79.6896,80.6983,79.596,80.3509,591177.0
2016-02-12 12:00:00,120.3,120.92,120.19,120.59,396413.0,80.3643,80.7784,80.2908,80.558,396413.0
2016-02-12 13:00:00,120.59,120.7,120.17,120.32,339878.0,80.558,80.6315,80.2774,80.3776,339878.0
2016-02-12 14:00:00,120.32,120.88,120.31,120.75,425684.0,80.3776,80.7517,80.3709,80.6649,425684.0
2016-02-12 15:00:00,120.75,121.05,120.71,121.03,1026044.0,80.6649,80.8653,80.6382,80.8519,1026044.0
2016-02-16 09:30:00,121.83,121.93,121.5,121.84,392001.0,81.3864,81.4532,81.1659,81.393,392001.0
2016-02-16 10:00:00,121.82,121.95,121.35,121.58,337080.0,81.3797,81.4665,81.0657,81.2193,337080.0
2016-02-16 11:00:00,121.57,122.74,121.34,122.71,375113.0,81.2127,81.9943,81.059,81.9742,375113.0
2016-02-16 12:00:00,122.7,122.73,122.41,122.69,264966.0,81.9675,81.9876,81.7738,81.9609,264966.0
2016-02-16 13:00:00,122.7,123.0,122.65,122.98,221419.0,81.9675,82.168,81.9341,82.1546,221419.0
2016-02-16 14:00:00,122.98,123.09,122.66,122.68,312213.0,82.1546,82.2281,81.9408,81.9542,312213.0
2016-02-16 15:00:00,122.69,122.89,122.5,122.65,739189.0,81.9609,82.0945,81.8339,81.9341,739189.0
2016-02-17 09:30:00,123.71,124.7,123.25,124.57,405926.0,82.6423,83.3036,82.335,83.2168,405926.0
2016-02-17 10:00:00,124.57,125.7,124.51,125.65,781838.0,83.2168,83.9716,83.1767,83.9382,781838.0
2016-02-17 11:00:00,125.65,125.9,125.1,125.41,671777.0,83.9382,84.1052,83.5708,83.7779,671777.0
2016-02-17 12:00:00,125.39,126.47,125.38,126.35,415557.0,83.7645,84.486,83.7579,84.4059,415557.0
2016-02-17 13:00:00,126.34,126.54,125.96,126.06,373247.0,84.3992,84.5328,84.1453,84.2121,373247.0
2016-02-17 14:00:00,126.06,126.57,125.95,126.15,325981.0,84.2121,84.5528,84.1386,84.2723,325981.0
2016-02-17 15:00:00,126.17,126.32,125.93,126.09,834426.0,84.2856,84.3858,84.1253,84.2322,834426.0
2016-02-18 09:30:00,130.0,132.97,129.75,132.88,2542525.0,86.8442,88.8282,86.6772,88.7681,2542525.0
2016-02-18 10:00:00,132.85,134.0,132.49,133.33,1952632.0,88.7481,89.5163,88.5076,89.0687,1952632.0
2016-02-18 11:00:00,133.33,133.39,132.57,132.85,895719.0,89.0687,89.1088,88.561,88.7481,895719.0
2016-02-18 12:00:00,132.83,133.16,132.46,132.46,543688.0,88.7347,88.9552,88.4875,88.4875,543688.0
2016-02-18 13:00:00,132.46,132.74,132.09,132.34,569400.0,88.4875,88.6746,88.2404,88.4074,569400.0
2016-02-18 14:00:00,132.33,133.63,132.24,133.49,550310.0,88.4007,89.2691,88.3406,89.1756,550310.0
2016-02-18 15:00:00,133.49,133.51,132.34,132.47,1378037.0,89.1756,89.189,88.4074,88.4942,1378037.0
2016-02-19 09:30:00,132.36,132.47,130.84,131.68,919992.0,88.4207,88.4942,87.4053,87.9665,919992.0
2016-02-19 10:00:00,131.65,132.44,131.2,132.0,589076.0,87.9464,88.4742,87.6458,88.1802,589076.0
2016-02-19 11:00:00,131.97,133.21,131.74,132.66,479560.0,88.1602,88.9886,88.0066,88.6211,479560.0
2016-02-19 12:00:00,132.68,133.18,132.4,133.02,320688.0,88.6345,88.9685,88.4475,88.8616,320688.0
2016-02-19 13:00:00,133.01,133.56,132.85,133.54,425368.0,88.855,89.2224,88.7481,89.209,425368.0
2016-02-19 14:00:00,133.53,133.65,132.76,133.0,412458.0,89.2023,89.2825,88.6879,88.8483,412458.0
2016-02-19 15:00:00,133.0,133.5,132.96,133.09,752542.0,88.8483,89.1823,88.8216,88.9084,752542.0
2016-02-22 09:30:00,133.84,134.31,133.29,133.39,425579.0,89.4094,89.7234,89.042,89.1088,425579.0
2016-02-22 10:00:00,133.39,133.87,132.51,132.69,725491.0,89.1088,89.4295,88.5209,88.6412,725491.0
2016-02-22 11:00:00,132.71,133.55,132.41,133.45,440497.0,88.6545,89.2157,88.4541,89.1489,440497.0
2016-02-22 12:00:00,133.43,133.98,133.37,133.4,388515.0,89.1355,89.5029,89.0954,89.1155,388515.0
2016-02-22 13:00:00,133.41,133.61,133.02,133.5,247417.0,89.1222,89.2558,88.8616,89.1823,247417.0
2016-02-22 14:00:00,133.49,133.5,132.9,133.06,249275.0,89.1756,89.1823,88.7815,88.8884,249275.0
2016-02-22 15:00:00,133.07,133.79,132.98,133.76,818753.0,88.895,89.376,88.8349,89.356,818753.0
2016-02-23 09:30:00,133.14,133.39,132.55,133.01,372896.0,88.9418,89.1088,88.5477,88.855,372896.0
2016-02-23 10:00:00,133.02,133.41,132.69,133.0,551378.0,88.8616,89.1222,88.6412,88.8483,551378.0
2016-02-23 11:00:00,132.99,133.1,132.67,132.89,381687.0,88.8416,88.9151,88.6278,88.7748,381687.0
2016-02-23 12:00:00,132.87,133.12,132.54,132.6,269761.0,88.7614,88.9284,88.541,88.5811,269761.0
2016-02-23 13:00:00,132.6,132.71,132.22,132.7,284359.0,88.5811,88.6545,88.3272,88.6479,284359.0
2016-02-23 14:00:00,132.68,132.8,132.36,132.46,235741.0,88.6345,88.7147,88.4207,88.4875,235741.0
2016-02-23 15:00:00,132.45,132.68,132.01,132.39,589916.0,88.4809,88.6345,88.1869,88.4408,589916.0
2016-02-24 09:30:00,131.55,131.65,129.91,129.91,460536.0,87.8796,87.9464,86.7841,86.7841,460536.0
2016-02-24 10:00:00,129.91,130.86,129.68,130.81,635599.0,86.7841,87.4187,86.6304,87.3853,635599.0
2016-02-24 11:00:00,130.81,131.42,130.4,131.41,334282.0,87.3853,87.7928,87.1114,87.7861,334282.0
2016-02-24 12:00:00,131.38,131.81,131.19,131.36,282440.0,87.7661,88.0533,87.6391,87.7527,282440.0
2016-02-24 13:00:00,131.33,131.65,131.19,131.43,260198.0,87.7327,87.9464,87.6391,87.7995,260198.0
2016-02-24 14:00:00,131.46,132.3,131.26,132.15,360831.0,87.8195,88.3806,87.6859,88.2804,360831.0
2016-02-24 15:00:00,132.17,133.49,132.12,132.8,929304.0,88.2938,89.1756,88.2604,88.7147,929304.0
2016-02-25 09:30:00,133.29,133.64,131.53,131.56,409335.0,89.042,89.2758,87.8663,87.8863,409335.0
2016-02-25 10:00:00,131.58,131.77,130.88,131.17,637651.0,87.8997,88.0266,87.432,87.6258,637651.0
2016-02-25 11:00:00,131.17,132.23,130.94,132.23,371331.0,87.6258,88.3339,87.4721,88.3339,371331.0
2016-02-25 12:00:00,132.23,133.09,132.23,132.98,371855.0,88.3339,88.9084,88.3339,88.8349,371855.0
2016-02-25 13:00:00,132.99,133.67,132.95,133.64,248236.0,88.8416,89.2959,88.8149,89.2758,248236.0
2016-02-25 14:00:00,133.62,133.77,133.42,133.62,443547.0,89.2625,89.3627,89.1288,89.2625,443547.0
2016-02-25 15:00:00,133.63,134.51,133.35,134.51,1002836.0,89.2691,89.857,89.0821,89.857,1002836.0
2016-02-26 09:30:00,134.51,134.92,132.31,133.06,718845.0,89.857,90.1309,88.3873,88.8884,718845.0
2016-02-26 10:00:00,133.12,133.68,132.46,133.6,434276.0,88.9284,89.3025,88.4875,89.2491,434276.0
2016-02-26 11:00:00,133.61,133.62,132.37,132.57,397898.0,89.2558,89.2625,88.4274,88.561,397898.0
2016-02-26 12:00:00,132.55,132.87,132.32,132.72,297850.0,88.5477,88.7614,88.394,88.6612,297850.0
2016-02-26 13:00:00,132.73,133.12,132.07,132.22,450922.0,88.6679,88.9284,88.227,88.3272,450922.0
2016-02-26 14:00:00,132.25,132.77,132.18,132.18,470550.0,88.3472,88.6946,88.3005,88.3005,470550.0
2016-02-26 15:00:00,132.18,132.64,131.95,132.01,780866.0,88.3005,88.6078,88.1468,88.1869,780866.0
2016-02-29 09:30:00,132.0,132.88,131.72,131.92,291146.0,88.1802,88.7681,87.9932,88.1268,291146.0
2016-02-29 10:00:00,131.92,132.5,131.83,132.49,366980.0,88.1268,88.5143,88.0667,88.5076,366980.0
2016-02-29 11:00:00,132.49,133.36,132.44,132.72,384509.0,88.5076,89.0888,88.4742,88.6612,384509.0
2016-02-29 12:00:00,132.69,132.77,132.15,132.34,291372.0,88.6412,88.6946,88.2804,88.4074,291372.0
2016-02-29 13:00:00,132.34,132.35,131.94,132.12,261867.0,88.4074,88.4141,88.1402,88.2604,261867.0
2016-02-29 14:00:00,132.12,132.14,131.09,131.22,504134.0,88.2604,88.2738,87.5723,87.6592,504134.0
2016-02-29 15:00:00,131.21,131.42,130.9,131.02,754178.0,87.6525,87.7928,87.4454,87.5256,754178.0
2016-03-01 09:30:00,132.24,132.83,132.03,132.34,297792.0,88.3406,88.7347,88.2003,88.4074,297792.0
2016-03-01 10:00:00,132.37,133.92,132.36,133.72,497776.0,88.4274,89.4629,88.4207,89.3293,497776.0
2016-03-01 11:00:00,133.72,134.6,133.71,134.03,537869.0,89.3293,89.9171,89.3226,89.5363,537869.0
2016-03-01 12:00:00,134.02,134.41,133.82,134.32,323145.0,89.5297,89.7902,89.3961,89.7301,323145.0
2016-03-01 13:00:00,134.3,134.64,134.12,134.35,300703.0,89.7167,89.9438,89.5965,89.7501,300703.0
2016-03-01 14:00:00,134.37,134.4,134.02,134.39,365046.0,89.7635,89.7835,89.5297,89.7768,365046.0
2016-03-01 15:00:00,134.38,134.44,133.8,134.32,711235.0,89.7702,89.8102,89.3827,89.7301,711235.0
2016-03-02 09:30:00,133.7,133.93,133.22,133.78,270536.0,89.3159,89.4695,88.9952,89.3693,270536.0
2016-03-02 10:00:00,133.76,134.97,133.67,134.83,503311.0,89.356,90.1643,89.2959,90.0708,503311.0
2016-03-02 11:00:00,134.76,136.27,134.76,136.08,769376.0,90.024,91.0327,90.024,90.9058,769376.0
2016-03-02 12:00:00,136.08,136.3,135.6,136.26,438307.0,90.9058,91.0528,90.5852,91.0261,438307.0
2016-03-02 13:00:00,136.25,137.44,136.11,136.57,523732.0,91.0194,91.8143,90.9259,91.2331,523732.0
2016-03-02 14:00:00,136.53,137.07,136.34,136.84,444576.0,91.2064,91.5672,91.0795,91.4135,444576.0
2016-03-02 15:00:00,136.85,137.07,136.14,136.28,1133000.0,91.4202,91.5672,90.9459,91.0394,1133000.0
2016-03-03 09:30:00,137.22,137.77,136.55,136.79,908122.0,91.6674,92.0348,91.2198,91.3801,908122.0
2016-03-03 10:00:00,136.81,137.48,136.07,137.09,897877.0,91.3935,91.8411,90.8991,91.5805,897877.0
2016-03-03 11:00:00,137.06,137.53,136.87,137.39,486206.0,91.5605,91.8745,91.4336,91.7809,486206.0
2016-03-03 12:00:00,137.39,137.41,136.69,137.0,322727.0,91.7809,91.7943,91.3133,91.5204,322727.0
2016-03-03 13:00:00,136.97,137.01,136.71,136.97,318773.0,91.5004,91.5271,91.3267,91.5004,318773.0
2016-03-03 14:00:00,136.98,137.53,136.77,137.2,463073.0,91.507,91.8745,91.3668,91.654,463073.0
2016-03-03 15:00:00,137.25,137.97,137.16,137.82,746320.0,91.6874,92.1684,91.6273,92.0682,746320.0
2016-03-04 09:30:00,137.53,138.56,137.5,138.16,333571.0,91.8745,92.5625,91.8544,92.2953,333571.0
2016-03-04 10:00:00,138.16,139.02,137.97,138.98,421722.0,92.2953,92.8698,92.1684,92.8431,421722.0
2016-03-04 11:00:00,138.98,139.42,138.24,138.31,517570.0,92.8431,93.137,92.3488,92.3955,517570.0
2016-03-04 12:00:00,138.32,138.66,137.74,138.23,366188.0,92.4022,92.6293,92.0147,92.3421,366188.0
2016-03-04 13:00:00,138.22,138.58,137.93,138.38,253519.0,92.3354,92.5759,92.1417,92.4423,253519.0
2016-03-04 14:00:00,138.4,138.4,137.15,137.36,450791.0,92.4556,92.4556,91.6206,91.7609,450791.0
2016-03-04 15:00:00,137.37,137.9,137.02,137.8,774250.0,91.7676,92.1216,91.5338,92.0548,774250.0
2016-03-07 09:30:00,137.28,137.8,136.87,137.63,434274.0,91.7074,92.0548,91.4336,91.9413,434274.0
2016-03-07 10:00:00,137.64,139.4,137.64,139.0,673140.0,91.9479,93.1237,91.9479,92.8565,673140.0
2016-03-07 11:00:00,138.99,139.93,138.9,139.63,457069.0,92.8498,93.4777,92.7897,93.2773,457069.0
2016-03-07 12:00:00,139.64,140.49,139.61,140.41,517927.0,93.284,93.8518,93.264,93.7984,517927.0
2016-03-07 13:00:00,140.41,140.51,140.21,140.33,629049.0,93.7984,93.8652,93.6648,93.7449,629049.0
2016-03-07 14:00:00,140.32,140.43,139.36,139.43,569696.0,93.7383,93.8118,93.097,93.1437,569696.0
2016-03-07 15:00:00,139.44,140.48,139.28,140.11,857742.0,93.1504,93.8452,93.0435,93.598,857742.0
2016-03-08 09:30:00,139.71,140.14,139.5,139.79,451958.0,93.3308,93.618,93.1905,93.3842,451958.0
2016-03-08 10:00:00,139.82,140.09,137.42,137.47,821216.0,93.4043,93.5846,91.801,91.8344,821216.0
2016-03-08 11:00:00,137.5,138.99,137.44,138.91,520112.0,91.8544,92.8498,91.8143,92.7963,520112.0
2016-03-08 12:00:00,138.9,140.35,138.88,140.25,574675.0,92.7897,93.7583,92.7763,93.6915,574675.0
2016-03-08 13:00:00,140.23,140.35,139.79,140.01,288982.0,93.6781,93.7583,93.3842,93.5312,288982.0
2016-03-08 14:00:00,140.03,140.26,139.57,139.87,387899.0,93.5445,93.6982,93.2372,93.4377,387899.0
2016-03-08 15:00:00,139.83,139.94,138.7,139.03,1185640.0,93.4109,93.4844,92.6561,92.8765,1185640.0
2016-03-09 09:30:00,139.31,141.37,139.23,141.37,478485.0,93.0636,94.4397,93.0101,94.4397,478485.0
2016-03-09 10:00:00,141.33,142.17,140.73,140.82,928147.0,94.413,94.9741,94.0122,94.0723,928147.0
2016-03-09 11:00:00,140.82,141.65,140.81,141.45,358122.0,94.0723,94.6268,94.0656,94.4931,358122.0
2016-03-09 12:00:00,141.45,141.52,141.03,141.1,244029.0,94.4931,94.5399,94.2126,94.2593,244029.0
2016-03-09 13:00:00,141.1,141.1,140.44,140.64,290968.0,94.2593,94.2593,93.8184,93.952,290968.0
2016-03-09 14:00:00,140.63,140.69,140.21,140.42,292428.0,93.9454,93.9854,93.6648,93.8051,292428.0
2016-03-09 15:00:00,140.41,140.53,140.24,140.41,763747.0,93.7984,93.8786,93.6848,93.7984,763747.0
2016-03-10 09:30:00,141.24,141.47,140.56,141.11,380693.0,94.3529,94.5065,93.8986,94.266,380693.0
2016-03-10 10:00:00,141.09,141.42,139.05,139.06,661759.0,94.2527,94.4731,92.8899,92.8965,661759.0
2016-03-10 11:00:00,139.12,139.45,138.59,139.27,389271.0,92.9366,93.1571,92.5826,93.0368,389271.0
2016-03-10 12:00:00,139.25,139.55,138.26,138.3,337784.0,93.0235,93.2239,92.3621,92.3888,337784.0
2016-03-10 13:00:00,138.3,139.32,138.09,139.07,332960.0,92.3888,93.0702,92.2486,92.9032,332960.0
2016-03-10 14:00:00,139.07,140.03,138.71,139.69,393202.0,92.9032,93.5445,92.6627,93.3174,393202.0
2016-03-10 15:00:00,139.69,140.36,139.55,140.22,643134.0,93.3174,93.765,93.2239,93.6715,643134.0
2016-03-11 09:30:00,141.73,141.74,140.57,141.26,522634.0,94.6802,94.6869,93.9053,94.3662,522634.0
2016-03-11 10:00:00,141.26,142.11,140.51,141.63,838214.0,94.3662,94.934,93.8652,94.6134,838214.0
2016-03-11 11:00:00,141.65,142.8,141.54,142.78,432622.0,94.6268,95.395,94.5533,95.3816,432622.0
2016-03-11 12:00:00,142.78,142.93,142.04,142.11,314614.0,95.3816,95.4818,94.8873,94.934,314614.0
2016-03-11 13:00:00,142.1,142.28,141.85,142.27,264286.0,94.9274,95.0476,94.7604,95.0409,264286.0
2016-03-11 14:00:00,142.26,142.29,141.46,141.72,368143.0,95.0342,95.0543,94.4998,94.6735,368143.0
2016-03-11 15:00:00,141.71,142.37,141.66,142.34,651014.0,94.6668,95.1077,94.6334,95.0877,651014.0
2016-03-14 09:30:00,142.01,142.27,141.04,141.37,260173.0,94.8672,95.0409,94.2193,94.4397,260173.0
2016-03-14 10:00:00,141.41,142.29,141.11,141.82,417558.0,94.4664,95.0543,94.266,94.7403,417558.0
2016-03-14 11:00:00,141.8,142.68,141.54,142.18,428743.0,94.727,95.3148,94.5533,94.9808,428743.0
2016-03-14 12:00:00,142.16,142.79,142.01,142.77,254356.0,94.9674,95.3883,94.8672,95.3749,254356.0
2016-03-14 13:00:00,142.77,142.98,142.38,142.88,340445.0,95.3749,95.5152,95.1144,95.4484,340445.0
2016-03-14 14:00:00,142.87,143.19,142.71,143.01,436673.0,95.4417,95.6555,95.3349,95.5353,436673.0
2016-03-14 15:00:00,143.01,143.1,142.77,142.81,861331.0,95.5353,95.5954,95.3749,95.4017,861331.0
2016-03-15 09:30:00,141.74,142.63,141.54,142.63,335340.0,94.6869,95.2814,94.5533,95.2814,335340.0
2016-03-15 10:00:00,142.6,143.33,142.33,143.13,426089.0,95.2614,95.749,95.081,95.6154,426089.0
2016-03-15 11:00:00,143.11,143.26,142.48,142.54,399839.0,95.6021,95.7023,95.1812,95.2213,399839.0
2016-03-15 12:00:00,142.57,142.7,142.4,142.63,274469.0,95.2413,95.3282,95.1278,95.2814,274469.0
2016-03-15 13:00:00,142.63,143.11,142.58,142.78,498184.0,95.2814,95.6021,95.248,95.3816,498184.0
2016-03-15 14:00:00,142.78,143.14,142.61,142.88,218232.0,95.3816,95.6221,95.2681,95.4484,218232.0
2016-03-15 15:00:00,142.88,143.0,142.63,142.95,487257.0,95.4484,95.5286,95.2814,95.4952,487257.0
2016-03-16 09:30:00,142.62,143.33,142.11,143.31,270485.0,95.2747,95.749,94.934,95.7357,270485.0
2016-03-16 10:00:00,143.28,143.46,143.11,143.23,293146.0,95.7156,95.8359,95.6021,95.6822,293146.0
2016-03-16 11:00:00,143.21,143.64,143.18,143.39,376606.0,95.6689,95.9561,95.6488,95.7891,376606.0
2016-03-16 12:00:00,143.38,143.61,143.31,143.49,307104.0,95.7824,95.9361,95.7357,95.8559,307104.0
2016-03-16 13:00:00,143.47,144.05,143.46,143.53,428896.0,95.8426,96.23,95.8359,95.8827,428896.0
2016-03-16 14:00:00,143.59,144.88,143.44,144.3,663460.0,95.9227,96.7845,95.8225,96.397,663460.0
2016-03-16 15:00:00,144.3,144.88,144.27,144.83,1040020.0,96.397,96.7845,96.377,96.7511,1040020.0
2016-03-17 09:30:00,144.78,145.85,144.45,145.84,493802.0,96.7177,97.4325,96.4972,97.4258,493802.0
2016-03-17 10:00:00,145.85,146.91,145.59,146.86,878543.0,97.4325,98.1406,97.2588,98.1072,878543.0
2016-03-17 11:00:00,146.88,147.03,146.08,146.18,550840.0,98.1206,98.2208,97.5861,97.6529,550840.0
2016-03-17 12:00:00,146.18,146.58,146.02,146.31,323521.0,97.6529,97.9201,97.5461,97.7398,323521.0
2016-03-17 13:00:00,146.33,146.56,145.83,146.42,516443.0,97.7531,97.9068,97.4191,97.8133,516443.0
2016-03-17 14:00:00,146.44,146.99,146.13,146.72,623229.0,97.8266,98.194,97.6195,98.0137,623229.0
2016-03-17 15:00:00,146.72,147.32,146.65,147.04,1147533.0,98.0137,98.4145,97.9669,98.2274,1147533.0
2016-03-18 09:30:00,147.4,147.51,146.32,146.73,1523188.0,98.4679,98.5414,97.7465,98.0204,1523188.0
2016-03-18 10:00:00,146.69,146.84,145.51,145.81,632398.0,97.9936,98.0938,97.2054,97.4058,632398.0
2016-03-18 11:00:00,145.83,146.67,145.69,146.67,365113.0,97.4191,97.9803,97.3256,97.9803,365113.0
2016-03-18 12:00:00,146.69,146.96,146.5,146.9,228133.0,97.9936,98.174,97.8667,98.1339,228133.0
2016-03-18 13:00:00,146.92,146.95,146.35,146.81,314544.0,98.1473,98.1673,97.7665,98.0738,314544.0
2016-03-18 14:00:00,146.81,147.09,146.75,146.92,353803.0,98.0738,98.2608,98.0337,98.1473,353803.0
2016-03-18 15:00:00,146.93,147.48,146.92,147.14,1182587.0,98.154,98.5214,98.1473,98.2942,1182587.0
2016-03-21 09:30:00,147.3,148.0,146.72,147.83,362913.0,98.4011,98.8688,98.0137,98.7552,362913.0
2016-03-21 10:00:00,147.84,147.98,147.16,147.41,395868.0,98.7619,98.8554,98.3076,98.4746,395868.0
2016-03-21 11:00:00,147.4,148.07,147.37,147.8,293125.0,98.4679,98.9155,98.4479,98.7351,293125.0
2016-03-21 12:00:00,147.8,148.09,147.62,148.04,245969.0,98.7351,98.9289,98.6149,98.8955,245969.0
2016-03-21 13:00:00,148.06,148.43,147.84,148.16,328881.0,98.9088,99.156,98.7619,98.9756,328881.0
2016-03-21 14:00:00,148.14,148.63,148.0,148.38,397914.0,98.9623,99.2896,98.8688,99.1226,397914.0
2016-03-21 15:00:00,148.38,148.71,148.24,148.61,701868.0,99.1226,99.3431,99.0291,99.2763,701868.0
2016-03-22 09:30:00,148.06,149.15,147.84,148.99,312577.0,98.9088,99.637,98.7619,99.5301,312577.0
2016-03-22 10:00:00,149.0,149.28,148.58,148.93,517570.0,99.5368,99.7238,99.2562,99.49,517570.0
2016-03-22 11:00:00,148.97,149.09,148.69,148.75,393421.0,99.5167,99.5969,99.3297,99.3698,393421.0
2016-03-22 12:00:00,148.73,148.81,148.44,148.71,300351.0,99.3564,99.4099,99.1627,99.3431,300351.0
2016-03-22 13:00:00,148.69,148.78,148.28,148.44,230470.0,99.3297,99.3898,99.0558,99.1627,230470.0
2016-03-22 14:00:00,148.44,148.65,148.31,148.35,247964.0,99.1627,99.303,99.0758,99.1026,247964.0
2016-03-22 15:00:00,148.33,148.39,147.93,148.12,622460.0,99.0892,99.1293,98.822,98.9489,622460.0
2016-03-23 09:30:00,148.0,148.03,147.01,147.36,237462.0,98.8688,98.8888,98.2074,98.4412,237462.0
2016-03-23 10:00:00,147.37,147.59,146.65,146.95,429295.0,98.4479,98.5949,97.9669,98.1673,429295.0
2016-03-23 11:00:00,146.93,146.93,145.71,145.83,505822.0,98.154,98.154,97.339,97.4191,505822.0
2016-03-23 12:00:00,145.83,146.6,145.79,146.17,326741.0,97.4191,97.9335,97.3924,97.6463,326741.0
2016-03-23 13:00:00,146.18,146.21,145.65,145.91,357586.0,97.6529,97.673,97.2989,97.4726,357586.0
2016-03-23 14:00:00,145.91,146.29,145.45,145.46,479627.0,97.4726,97.7264,97.1653,97.172,479627.0
2016-03-23 15:00:00,145.46,145.64,145.13,145.48,1238857.0,97.172,97.2922,96.9515,97.1853,1238857.0
2016-03-24 09:30:00,144.98,146.09,144.49,145.89,523862.0,96.8513,97.5928,96.524,97.4592,523862.0
2016-03-24 10:00:00,145.88,146.38,145.51,146.38,621349.0,97.4525,97.7865,97.2054,97.7865,621349.0
2016-03-24 11:00:00,146.37,146.63,146.19,146.51,374425.0,97.7799,97.9536,97.6596,97.8734,374425.0
2016-03-24 12:00:00,146.5,147.0,146.36,146.93,338937.0,97.8667,98.2007,97.7732,98.154,338937.0
2016-03-24 13:00:00,146.92,147.69,146.85,147.47,618793.0,98.1473,98.6617,98.1005,98.5147,618793.0
2016-03-24 14:00:00,147.49,148.0,147.06,147.87,517134.0,98.5281,98.8688,98.2408,98.7819,517134.0
2016-03-24 15:00:00,147.88,148.22,147.81,147.96,878732.0,98.7886,99.0157,98.7418,98.842,878732.0
2016-03-28 09:30:00,147.75,148.12,147.23,147.67,376691.0,98.7017,98.9489,98.3544,98.6483,376691.0
2016-03-28 10:00:00,147.66,147.91,147.32,147.53,359320.0,98.6416,98.8086,98.4145,98.5548,359320.0
2016-03-28 11:00:00,147.53,147.99,147.44,147.9,293753.0,98.5548,98.8621,98.4947,98.802,293753.0
2016-03-28 12:00:00,147.92,148.65,147.87,148.52,298348.0,98.8153,99.303,98.7819,99.2161,298348.0
2016-03-28 13:00:00,148.51,148.64,148.28,148.46,199092.0,99.2095,99.2963,99.0558,99.176,199092.0
2016-03-28 14:00:00,148.48,148.59,147.84,148.0,377836.0,99.1894,99.2629,98.7619,98.8688,377836.0
2016-03-28 15:00:00,147.99,148.45,147.98,148.39,738480.0,98.8621,99.1694,98.8554,99.1293,738480.0
2016-03-29 09:30:00,147.59,148.25,147.5,148.07,277809.0,98.5949,99.0358,98.5347,98.9155,277809.0
2016-03-29 10:00:00,148.04,148.28,147.89,148.14,351380.0,98.8955,99.0558,98.7953,98.9623,351380.0
2016-03-29 11:00:00,148.17,148.26,147.56,147.85,280176.0,98.9823,99.0424,98.5748,98.7685,280176.0
2016-03-29 12:00:00,147.85,149.16,147.76,148.89,304913.0,98.7685,99.6437,98.7084,99.4633,304913.0
2016-03-29 13:00:00,148.91,149.09,148.75,148.79,265460.0,99.4767,99.5969,99.3698,99.3965,265460.0
2016-03-29 14:00:00,148.78,149.76,148.78,149.47,345988.0,99.3898,100.0445,99.3898,99.8508,345988.0
2016-03-29 15:00:00,149.46,149.7,149.17,149.37,601371.0,99.8441,100.0044,99.6504,99.784,601371.0
2016-03-30 09:30:00,149.95,150.36,149.52,150.05,436533.0,100.1714,100.4453,99.8842,100.2382,436533.0
2016-03-30 10:00:00,149.99,150.41,149.92,150.34,382996.0,100.1981,100.4787,100.1514,100.4319,382996.0
2016-03-30 11:00:00,150.34,150.4,149.24,149.31,416821.0,100.4319,100.472,99.6971,99.7439,416821.0
2016-03-30 12:00:00,149.32,149.52,148.93,149.01,243976.0,99.7506,99.8842,99.49,99.5435,243976.0
2016-03-30 13:00:00,148.99,149.06,148.37,148.91,291225.0,99.5301,99.5769,99.1159,99.4767,291225.0
2016-03-30 14:00:00,148.9,149.25,148.84,149.04,248849.0,99.47,99.7038,99.4299,99.5635,248849.0
2016-03-30 15:00:00,149.05,149.08,148.32,148.4,563487.0,99.5702,99.5902,99.0825,99.136,563487.0
2016-03-31 09:30:00,149.79,151.36,149.36,151.29,674444.0,100.0645,101.1133,99.7773,101.0666,674444.0
2016-03-31 10:00:00,151.27,152.7,151.19,152.59,1082307.0,101.0532,102.0085,100.9998,101.935,1082307.0
2016-03-31 11:00:00,152.59,152.74,151.82,152.48,607021.0,101.935,102.0352,101.4206,101.8615,607021.0
2016-03-31 12:00:00,152.47,153.1,152.2,152.83,756541.0,101.8549,102.2757,101.6745,102.0953,756541.0
2016-03-31 13:00:00,152.84,152.84,151.85,152.07,507898.0,102.102,102.102,101.4407,101.5876,507898.0
2016-03-31 14:00:00,152.06,152.06,150.84,150.88,505768.0,101.581,101.581,100.766,100.7927,505768.0
2016-03-31 15:00:00,150.87,151.75,150.78,151.48,1028684.0,100.786,101.3739,100.7259,101.1935,1028684.0
2016-04-01 09:30:00,150.51,151.35,150.25,151.23,359370.0,100.5455,101.1067,100.3718,101.0265,359370.0
2016-04-01 10:00:00,151.29,152.95,151.06,152.95,715603.0,101.0666,102.1755,100.9129,102.1755,715603.0
2016-04-01 11:00:00,152.95,152.96,152.32,152.36,428091.0,102.1755,102.1822,101.7547,101.7814,428091.0
2016-04-01 12:00:00,152.36,152.64,151.95,151.95,307754.0,101.7814,101.9684,101.5075,101.5075,307754.0
2016-04-01 13:00:00,151.97,152.36,151.9,152.16,240435.0,101.5208,101.7814,101.4741,101.6478,240435.0
2016-04-01 14:00:00,152.19,152.46,152.12,152.35,277425.0,101.6678,101.8482,101.621,101.7747,277425.0
2016-04-01 15:00:00,152.34,152.63,152.29,152.52,656027.0,101.768,101.9617,101.7346,101.8883,656027.0
2016-04-04 09:30:00,152.34,153.21,152.02,152.91,248406.0,101.768,102.3492,101.5542,102.1488,248406.0
2016-04-04 10:00:00,152.96,153.07,152.4,152.61,353077.0,102.1822,102.2557,101.8081,101.9484,353077.0
2016-04-04 11:00:00,152.61,153.47,152.52,153.25,386225.0,101.9484,102.5229,101.8883,102.3759,386225.0
2016-04-04 12:00:00,153.26,153.52,153.2,153.35,320928.0,102.3826,102.5563,102.3425,102.4427,320928.0
2016-04-04 13:00:00,153.34,153.4,152.56,152.58,397615.0,102.436,102.4761,101.915,101.9283,397615.0
2016-04-04 14:00:00,152.56,152.61,151.96,152.24,299792.0,101.915,101.9484,101.5142,101.7012,299792.0
2016-04-04 15:00:00,152.25,152.41,151.91,152.1,550557.0,101.7079,101.8148,101.4808,101.6077,550557.0
2016-04-05 09:30:00,151.43,151.55,150.37,150.84,422128.0,101.1601,101.2403,100.452,100.766,422128.0
2016-04-05 10:00:00,150.83,151.6,150.26,150.42,470048.0,100.7593,101.2737,100.3785,100.4854,470048.0
2016-04-05 11:00:00,150.41,151.0,150.3,150.74,310651.0,100.4787,100.8729,100.4052,100.6992,310651.0
2016-04-05 12:00:00,150.72,150.92,150.27,150.37,193495.0,100.6858,100.8194,100.3852,100.452,193495.0
2016-04-05 13:00:00,150.36,150.76,150.22,150.57,187776.0,100.4453,100.7125,100.3518,100.5856,187776.0
2016-04-05 14:00:00,150.56,150.88,150.31,150.68,262760.0,100.5789,100.7927,100.4119,100.6591,262760.0
2016-04-05 15:00:00,150.69,150.75,149.65,149.99,756234.0,100.6658,100.7058,99.971,100.1981,756234.0
2016-04-06 09:30:00,149.9,150.1,148.77,148.87,342540.0,100.138,100.2716,99.3831,99.4499,342540.0
2016-04-06 10:00:00,148.8,149.11,147.81,148.82,626345.0,99.4032,99.6103,98.7418,99.4165,626345.0
2016-04-06 11:00:00,148.89,150.15,148.81,149.74,454959.0,99.4633,100.305,99.4099,100.0311,454959.0
2016-04-06 12:00:00,149.76,150.03,149.37,149.38,345453.0,100.0445,100.2249,99.784,99.7906,345453.0
2016-04-06 13:00:00,149.4,149.66,149.24,149.52,265707.0,99.804,99.9777,99.6971,99.8842,265707.0
2016-04-06 14:00:00,149.52,149.64,149.02,149.43,348590.0,99.8842,99.9643,99.5501,99.824,348590.0
2016-04-06 15:00:00,149.43,150.07,149.38,150.01,696363.0,99.824,100.2516,99.7906,100.2115,696363.0
2016-04-07 09:30:00,149.07,149.6,148.0,148.76,254269.0,99.5835,99.9376,98.8688,99.3765,254269.0
2016-04-07 10:00:00,148.78,148.97,148.16,148.54,364342.0,99.3898,99.5167,98.9756,99.2295,364342.0
2016-04-07 11:00:00,148.55,149.09,148.05,148.75,323967.0,99.2362,99.5969,98.9022,99.3698,323967.0
2016-04-07 12:00:00,148.71,149.15,148.7,148.97,220283.0,99.3431,99.637,99.3364,99.5167,220283.0
2016-04-07 13:00:00,148.98,149.21,148.61,148.7,208396.0,99.5234,99.6771,99.2763,99.3364,208396.0
2016-04-07 14:00:00,148.69,148.69,148.02,148.29,334513.0,99.3297,99.3297,98.8821,99.0625,334513.0
2016-04-07 15:00:00,148.29,148.57,148.01,148.21,859070.0,99.0625,99.2495,98.8754,99.009,859070.0
2016-04-08 09:30:00,149.06,149.35,148.12,149.04,350642.0,99.5769,99.7706,98.9489,99.5635,350642.0
2016-04-08 10:00:00,149.04,149.99,148.78,149.81,401209.0,99.5635,100.1981,99.3898,100.0779,401209.0
2016-04-08 11:00:00,149.81,149.86,149.01,149.42,373103.0,100.0779,100.1113,99.5435,99.8174,373103.0
2016-04-08 12:00:00,149.41,149.65,149.11,149.55,273944.0,99.8107,99.971,99.6103,99.9042,273944.0
2016-04-08 13:00:00,149.53,149.79,149.21,149.79,178708.0,99.8908,100.0645,99.6771,100.0645,178708.0
2016-04-08 14:00:00,149.77,149.81,149.25,149.38,238548.0,100.0512,100.0779,99.7038,99.7906,238548.0
2016-04-08 15:00:00,149.38,149.41,148.85,149.37,631128.0,99.7906,99.8107,99.4366,99.784,631128.0
2016-04-11 09:30:00,150.26,151.38,149.66,151.26,373796.0,100.3785,101.1267,99.9777,101.0465,373796.0
2016-04-11 10:00:00,151.29,151.95,150.52,150.55,571829.0,101.0666,101.5075,100.5522,100.5722,571829.0
2016-04-11 11:00:00,150.53,150.61,149.81,150.49,431020.0,100.5589,100.6123,100.0779,100.5322,431020.0
2016-04-11 12:00:00,150.49,150.52,149.97,150.23,269203.0,100.5322,100.5522,100.1848,100.3585,269203.0
2016-04-11 13:00:00,150.23,150.28,149.9,149.94,244651.0,100.3585,100.3919,100.138,100.1647,244651.0
2016-04-11 14:00:00,149.96,150.23,149.61,150.17,253920.0,100.1781,100.3585,99.9443,100.3184,253920.0
2016-04-11 15:00:00,150.15,150.2,149.22,149.29,518833.0,100.305,100.3384,99.6838,99.7305,518833.0
2016-04-12 09:30:00,149.61,150.05,149.03,149.41,275574.0,99.9443,100.2382,99.5568,99.8107,275574.0
2016-04-12 10:00:00,149.46,149.75,148.58,149.46,549794.0,99.8441,100.0378,99.2562,99.8441,549794.0
2016-04-12 11:00:00,149.47,150.05,149.25,149.65,379016.0,99.8508,100.2382,99.7038,99.971,379016.0
2016-04-12 12:00:00,149.63,150.11,149.46,149.74,238742.0,99.9576,100.2783,99.8441,100.0311,238742.0
2016-04-12 13:00:00,149.75,149.86,149.22,149.59,229983.0,100.0378,100.1113,99.6838,99.9309,229983.0
2016-04-12 14:00:00,149.58,149.67,149.25,149.5,384359.0,99.9242,99.9844,99.7038,99.8708,384359.0
2016-04-12 15:00:00,149.49,149.72,149.34,149.61,646010.0,99.8641,100.0178,99.7639,99.9443,646010.0
2016-04-13 09:30:00,150.75,151.22,149.63,150.87,285650.0,100.7058,101.0198,99.9576,100.786,285650.0
2016-04-13 10:00:00,150.89,150.92,150.16,150.17,455809.0,100.7994,100.8194,100.3117,100.3184,455809.0
2016-04-13 11:00:00,150.17,150.81,150.09,150.75,276568.0,100.3184,100.7459,100.2649,100.7058,276568.0
2016-04-13 12:00:00,150.73,150.92,150.47,150.81,251001.0,100.6925,100.8194,100.5188,100.7459,251001.0
2016-04-13 13:00:00,150.81,151.1,150.7,151.03,236154.0,100.7459,100.9397,100.6724,100.8929,236154.0
2016-04-13 14:00:00,151.05,151.17,150.96,151.08,266866.0,100.9063,100.9864,100.8461,100.9263,266866.0
2016-04-13 15:00:00,151.08,151.22,151.02,151.19,559394.0,100.9263,101.0198,100.8862,100.9998,559394.0
2016-04-14 09:30:00,151.5,152.76,150.89,151.3,479769.0,101.2069,102.0486,100.7994,101.0733,479769.0
2016-04-14 10:00:00,151.36,151.54,150.38,151.32,438388.0,101.1133,101.2336,100.4587,101.0866,438388.0
2016-04-14 11:00:00,151.3,151.48,150.65,151.17,365731.0,101.0733,101.1935,100.639,100.9864,365731.0
2016-04-14 12:00:00,151.19,151.5,151.02,151.18,251870.0,100.9998,101.2069,100.8862,100.9931,251870.0
2016-04-14 13:00:00,151.17,151.28,151.01,151.19,169442.0,100.9864,101.0599,100.8795,100.9998,169442.0
2016-04-14 14:00:00,151.2,151.44,151.0,151.13,227272.0,101.0065,101.1668,100.8729,100.9597,227272.0
2016-04-14 15:00:00,151.16,151.3,150.9,151.13,494865.0,100.9797,101.0733,100.806,100.9597,494865.0
2016-04-15 09:30:00,151.04,152.1,151.03,151.79,496192.0,100.8996,101.6077,100.8929,101.4006,496192.0
2016-04-15 10:00:00,151.9,151.9,150.96,151.13,330925.0,101.4741,101.4741,100.8461,100.9597,330925.0
2016-04-15 11:00:00,151.1,151.65,151.08,151.64,268901.0,100.9397,101.3071,100.9263,101.3004,268901.0
2016-04-15 12:00:00,151.66,151.89,151.58,151.71,257643.0,101.3138,101.4674,101.2603,101.3472,257643.0
2016-04-15 13:00:00,151.7,151.86,151.62,151.66,233069.0,101.3405,101.4474,101.287,101.3138,233069.0
2016-04-15 14:00:00,151.68,151.76,151.41,151.59,244755.0,101.3271,101.3806,101.1467,101.267,244755.0
2016-04-15 15:00:00,151.57,151.96,151.49,151.72,732612.0,101.2536,101.5142,101.2002,101.3538,732612.0
2016-04-18 09:30:00,151.75,152.39,151.49,151.87,457895.0,101.3739,101.8014,101.2002,101.454,457895.0
2016-04-18 10:00:00,151.86,153.14,151.5,152.58,670834.0,101.4474,102.3024,101.2069,101.9283,670834.0
2016-04-18 11:00:00,152.57,152.76,151.97,152.68,368739.0,101.9217,102.0486,101.5208,101.9951,368739.0
2016-04-18 12:00:00,152.67,152.8,151.83,152.57,414960.0,101.9885,102.0753,101.4273,101.9217,414960.0
2016-04-18 13:00:00,152.57,152.69,152.18,152.49,495122.0,101.9217,102.0018,101.6611,101.8682,495122.0
2016-04-18 14:00:00,152.47,152.6,152.11,152.51,546464.0,101.8549,101.9417,101.6144,101.8816,546464.0
2016-04-18 15:00:00,152.52,152.78,152.18,152.64,1535486.0,101.8883,102.0619,101.6611,101.9684,1535486.0
2016-04-19 09:30:00,146.47,146.95,144.57,145.14,2950624.0,97.8467,98.1673,96.5774,96.9582,2950624.0
2016-04-19 10:00:00,145.17,145.49,143.77,144.33,2322044.0,96.9782,97.192,96.043,96.4171,2322044.0
2016-04-19 11:00:00,144.31,144.41,142.9,142.92,1595806.0,96.4037,96.4705,95.4618,95.4752,1595806.0
2016-04-19 12:00:00,142.93,143.65,142.61,142.83,1037531.0,95.4818,95.9628,95.2681,95.415,1037531.0
2016-04-19 13:00:00,142.83,143.3,142.61,143.06,787040.0,95.415,95.729,95.2681,95.5687,787040.0
2016-04-19 14:00:00,143.06,143.76,142.94,143.61,780318.0,95.5687,96.0363,95.4885,95.9361,780318.0
2016-04-19 15:00:00,143.62,144.13,143.41,143.98,1692300.0,95.9428,96.2835,95.8025,96.1833,1692300.0
2016-04-20 09:30:00,144.24,145.98,144.0,145.86,1129547.0,96.357,97.5193,96.1966,97.4392,1129547.0
2016-04-20 10:00:00,145.83,146.99,145.55,146.68,1320501.0,97.4191,98.194,97.2321,97.987,1320501.0
2016-04-20 11:00:00,146.71,146.98,146.23,146.76,586720.0,98.007,98.1874,97.6863,98.0404,586720.0
2016-04-20 12:00:00,146.77,147.2,146.31,146.74,554354.0,98.0471,98.3343,97.7398,98.027,554354.0
2016-04-20 13:00:00,146.74,146.99,146.44,146.7,500990.0,98.027,98.194,97.8266,98.0003,500990.0
2016-04-20 14:00:00,146.7,146.73,146.33,146.49,580634.0,98.0003,98.0204,97.7531,97.86,580634.0
2016-04-20 15:00:00,146.48,146.86,146.08,146.12,889131.0,97.8533,98.1072,97.5861,97.6129,889131.0
2016-04-21 09:30:00,146.58,148.47,146.46,147.91,724617.0,97.9201,99.1827,97.84,98.8086,724617.0
2016-04-21 10:00:00,147.93,149.47,147.92,148.57,1005435.0,98.822,99.8508,98.8153,99.2495,1005435.0
2016-04-21 11:00:00,148.55,149.99,148.48,149.77,727367.0,99.2362,100.1981,99.1894,100.0512,727367.0
2016-04-21 12:00:00,149.76,149.84,149.12,149.65,518045.0,100.0445,100.0979,99.617,99.971,518045.0
2016-04-21 13:00:00,149.65,150.12,149.49,149.84,491576.0,99.971,100.285,99.8641,100.0979,491576.0
2016-04-21 14:00:00,149.84,149.87,149.07,149.45,417208.0,100.0979,100.118,99.5835,99.8374,417208.0
2016-04-21 15:00:00,149.46,149.74,149.29,149.32,998710.0,99.8441,100.0311,99.7305,99.7506,998710.0
2016-04-22 09:30:00,149.44,151.0,149.18,150.45,661805.0,99.8307,100.8729,99.657,100.5054,661805.0
2016-04-22 10:00:00,150.44,150.51,147.93,147.94,885931.0,100.4988,100.5455,98.822,98.8287,885931.0
2016-04-22 11:00:00,147.92,148.89,147.73,148.37,446633.0,98.8153,99.4633,98.6884,99.1159,446633.0
2016-04-22 12:00:00,148.38,148.39,147.63,147.77,330157.0,99.1226,99.1293,98.6216,98.7151,330157.0
2016-04-22 13:00:00,147.8,148.33,147.5,148.16,353151.0,98.7351,99.0892,98.5347,98.9756,353151.0
2016-04-22 14:00:00,148.16,148.68,147.99,148.65,414341.0,98.9756,99.323,98.8621,99.303,414341.0
2016-04-22 15:00:00,148.66,148.69,148.13,148.51,570774.0,99.3097,99.3297,98.9556,99.2095,570774.0
2016-04-25 09:30:00,147.78,148.77,147.78,148.35,249477.0,98.7218,99.3831,98.7218,99.1026,249477.0
2016-04-25 10:00:00,148.33,148.49,147.11,147.61,477915.0,99.0892,99.1961,98.2742,98.6082,477915.0
2016-04-25 11:00:00,147.61,148.59,147.37,148.3,381197.0,98.6082,99.2629,98.4479,99.0692,381197.0
2016-04-25 12:00:00,148.3,148.84,147.97,148.67,147318.0,99.0692,99.4299,98.8487,99.3163,147318.0
2016-04-25 13:00:00,148.69,148.9,148.54,148.54,131710.0,99.3297,99.47,99.2295,99.2295,131710.0
2016-04-25 14:00:00,148.55,148.69,148.1,148.68,201625.0,99.2362,99.3297,98.9356,99.323,201625.0
2016-04-25 15:00:00,148.68,148.87,148.42,148.82,472213.0,99.323,99.4499,99.1493,99.4165,472213.0
2016-04-26 09:30:00,148.65,149.23,147.9,148.44,453536.0,99.303,99.6904,98.802,99.1627,453536.0
2016-04-26 10:00:00,148.5,148.95,148.25,148.6,368368.0,99.2028,99.5034,99.0358,99.2696,368368.0
2016-04-26 11:00:00,148.6,149.5,148.44,149.31,338270.0,99.2696,99.8708,99.1627,99.7439,338270.0
2016-04-26 12:00:00,149.29,149.79,149.21,149.4,308704.0,99.7305,100.0645,99.6771,99.804,308704.0
2016-04-26 13:00:00,149.39,149.45,148.84,149.01,194554.0,99.7973,99.8374,99.4299,99.5435,194554.0
2016-04-26 14:00:00,149.02,149.16,148.84,149.01,218538.0,99.5501,99.6437,99.4299,99.5435,218538.0
2016-04-26 15:00:00,149.02,149.19,148.87,149.16,492280.0,99.5501,99.6637,99.4499,99.6437,492280.0
2016-04-27 09:30:00,149.35,149.98,148.97,149.79,251414.0,99.7706,100.1915,99.5167,100.0645,251414.0
2016-04-27 10:00:00,149.81,149.94,149.11,149.22,420064.0,100.0779,100.1647,99.6103,99.6838,420064.0
2016-04-27 11:00:00,149.23,150.03,149.21,150.02,295285.0,99.6904,100.2249,99.6771,100.2182,295285.0
2016-04-27 12:00:00,150.03,150.62,149.98,150.41,295054.0,100.2249,100.619,100.1915,100.4787,295054.0
2016-04-27 13:00:00,150.4,150.59,150.01,150.34,201341.0,100.472,100.599,100.2115,100.4319,201341.0
2016-04-27 14:00:00,150.27,150.68,149.81,150.3,359607.0,100.3852,100.6591,100.0779,100.4052,359607.0
2016-04-27 15:00:00,150.31,150.78,150.3,150.52,552465.0,100.4119,100.7259,100.4052,100.5522,552465.0
2016-04-28 09:30:00,149.75,150.18,148.78,148.82,315321.0,100.0378,100.3251,99.3898,99.4165,315321.0
2016-04-28 10:00:00,148.84,149.5,148.52,149.22,337995.0,99.4299,99.8708,99.2161,99.6838,337995.0
2016-04-28 11:00:00,149.25,149.46,148.79,148.85,204032.0,99.7038,99.8441,99.3965,99.4366,204032.0
2016-04-28 12:00:00,148.86,149.25,148.38,148.47,230376.0,99.4433,99.7038,99.1226,99.1827,230376.0
2016-04-28 13:00:00,148.48,148.49,147.56,147.58,299961.0,99.1894,99.1961,98.5748,98.5882,299961.0
2016-04-28 14:00:00,147.58,147.97,147.5,147.86,395858.0,98.5882,98.8487,98.5347,98.7752,395858.0
2016-04-28 15:00:00,147.86,147.9,146.72,147.12,1013802.0,98.7752,98.802,98.0137,98.2809,1013802.0
2016-04-29 09:30:00,146.49,147.34,146.49,146.67,318656.0,97.86,98.4279,97.86,97.9803,318656.0
2016-04-29 10:00:00,146.72,146.72,144.7,144.7,537347.0,98.0137,98.0137,96.6642,96.6642,537347.0
2016-04-29 11:00:00,144.69,145.14,144.19,144.66,504016.0,96.6576,96.9582,96.3236,96.6375,504016.0
2016-04-29 12:00:00,144.66,145.31,144.5,145.2,366884.0,96.6375,97.0717,96.5306,96.9983,366884.0
2016-04-29 13:00:00,145.19,145.68,145.18,145.39,403804.0,96.9916,97.3189,96.9849,97.1252,403804.0
2016-04-29 14:00:00,145.38,145.89,145.34,145.71,350934.0,97.1185,97.4592,97.0918,97.339,350934.0
2016-04-29 15:00:00,145.69,146.29,145.53,145.95,591927.0,97.3256,97.7264,97.2187,97.4993,591927.0
2016-05-02 09:30:00,146.48,147.0,145.26,145.36,326611.0,97.8533,98.2007,97.0383,97.1051,326611.0
2016-05-02 10:00:00,145.31,145.86,144.84,144.89,357054.0,97.0717,97.4392,96.7578,96.7912,357054.0
2016-05-02 11:00:00,144.89,145.29,144.61,144.77,336534.0,96.7912,97.0584,96.6041,96.711,336534.0
2016-05-02 12:00:00,144.76,145.13,144.43,144.97,246226.0,96.7043,96.9515,96.4839,96.8446,246226.0
2016-05-02 13:00:00,144.99,145.35,144.92,144.95,279149.0,96.858,97.0985,96.8112,96.8313,279149.0
2016-05-02 14:00:00,144.95,145.27,144.93,145.27,249625.0,96.8313,97.045,96.8179,97.045,249625.0
2016-05-02 15:00:00,145.27,145.5,145.22,145.27,700094.0,97.045,97.1987,97.0116,97.045,700094.0
2016-05-03 09:30:00,144.65,144.9,143.57,143.66,387853.0,96.6308,96.7979,95.9094,95.9695,387853.0
2016-05-03 10:00:00,143.67,143.98,143.13,143.31,453044.0,95.9762,96.1833,95.6154,95.7357,453044.0
2016-05-03 11:00:00,143.32,143.83,142.9,143.73,456651.0,95.7424,96.0831,95.4618,96.0163,456651.0
2016-05-03 12:00:00,143.72,144.23,143.66,144.16,259613.0,96.0096,96.3503,95.9695,96.3035,259613.0
2016-05-03 13:00:00,144.16,144.57,144.02,144.22,261508.0,96.3035,96.5774,96.21,96.3436,261508.0
2016-05-03 14:00:00,144.24,144.28,143.73,144.03,344635.0,96.357,96.3837,96.0163,96.2167,344635.0
2016-05-03 15:00:00,144.01,144.25,143.66,144.11,452019.0,96.2033,96.3636,95.9695,96.2701,452019.0
2016-05-04 09:30:00,143.36,144.86,143.31,144.68,326797.0,95.7691,96.7711,95.7357,96.6509,326797.0
2016-05-04 10:00:00,144.68,145.0,144.24,144.51,375780.0,96.6509,96.8647,96.357,96.5373,375780.0
2016-05-04 11:00:00,144.51,144.57,143.76,144.42,285237.0,96.5373,96.5774,96.0363,96.4772,285237.0
2016-05-04 12:00:00,144.41,144.58,144.16,144.16,156881.0,96.4705,96.5841,96.3035,96.3035,156881.0
2016-05-04 13:00:00,144.16,144.26,143.96,143.96,171891.0,96.3035,96.3703,96.1699,96.1699,171891.0
2016-05-04 14:00:00,143.97,144.36,143.77,144.27,261633.0,96.1766,96.4371,96.043,96.377,261633.0
2016-05-04 15:00:00,144.26,144.43,144.03,144.26,418776.0,96.3703,96.4839,96.2167,96.3703,418776.0
2016-05-05 09:30:00,145.95,146.42,145.53,145.88,743521.0,97.4993,97.8133,97.2187,97.4525,743521.0
2016-05-05 10:00:00,145.92,147.3,145.71,147.12,899389.0,97.4792,98.4011,97.339,98.2809,899389.0
2016-05-05 11:00:00,147.12,147.2,146.43,146.9,688898.0,98.2809,98.3343,97.8199,98.1339,688898.0
2016-05-05 12:00:00,146.9,146.98,146.44,146.52,621101.0,98.1339,98.1874,97.8266,97.8801,621101.0
2016-05-05 13:00:00,146.53,146.69,145.89,146.05,654611.0,97.8867,97.9936,97.4592,97.5661,654611.0
2016-05-05 14:00:00,146.05,146.19,145.56,145.56,624060.0,97.5661,97.6596,97.2388,97.2388,624060.0
2016-05-05 15:00:00,145.57,146.47,145.45,146.47,1174031.0,97.2454,97.8467,97.1653,97.8467,1174031.0
2016-05-06 09:30:00,144.86,145.47,144.47,145.03,317907.0,97.6909,98.1023,97.4279,97.8056,317907.0
2016-05-06 10:00:00,145.06,145.72,144.97,145.28,555706.0,97.8258,98.2709,97.7651,97.9742,555706.0
2016-05-06 11:00:00,145.3,146.75,145.3,146.38,764415.0,97.9877,98.9655,97.9877,98.716,764415.0
2016-05-06 12:00:00,146.4,146.7,146.2,146.53,405838.0,98.7295,98.9318,98.5946,98.8172,405838.0
2016-05-06 13:00:00,146.54,147.6,146.44,147.58,465282.0,98.8239,99.5388,98.7565,99.5253,465282.0
2016-05-06 14:00:00,147.58,147.97,146.96,146.99,637611.0,99.5253,99.7883,99.1072,99.1274,637611.0
2016-05-06 15:00:00,146.96,147.3,146.85,147.29,751516.0,99.1072,99.3364,99.033,99.3297,751516.0
2016-05-09 09:30:00,147.7,148.2,147.14,148.0,415701.0,99.6062,99.9434,99.2285,99.8085,415701.0
2016-05-09 10:00:00,147.99,148.16,147.21,147.4,444272.0,99.8018,99.9164,99.2757,99.4039,444272.0
2016-05-09 11:00:00,147.38,147.85,147.01,147.52,428053.0,99.3904,99.7074,99.1409,99.4848,428053.0
2016-05-09 12:00:00,147.51,147.77,147.36,147.62,333860.0,99.4781,99.6534,99.3769,99.5522,333860.0
2016-05-09 13:00:00,147.6,147.72,147.32,147.53,285991.0,99.5388,99.6197,99.3499,99.4915,285991.0
2016-05-09 14:00:00,147.53,147.63,147.28,147.5,254418.0,99.4915,99.559,99.323,99.4713,254418.0
2016-05-09 15:00:00,147.51,147.59,147.28,147.4,657290.0,99.4781,99.532,99.323,99.4039,657290.0
2016-05-10 09:30:00,148.24,149.46,147.74,148.92,392317.0,99.9704,100.7931,99.6332,100.4289,392317.0
2016-05-10 10:00:00,148.92,149.23,148.63,148.74,398494.0,100.4289,100.638,100.2334,100.3076,398494.0
2016-05-10 11:00:00,148.74,149.67,148.72,149.58,481287.0,100.3076,100.9347,100.2941,100.874,481287.0
2016-05-10 12:00:00,149.56,149.67,149.04,149.09,232448.0,100.8605,100.9347,100.5099,100.5436,232448.0
2016-05-10 13:00:00,149.11,149.4,148.86,149.38,279500.0,100.5571,100.7526,100.3885,100.7392,279500.0
2016-05-10 14:00:00,149.38,149.64,149.25,149.53,300540.0,100.7392,100.9145,100.6515,100.8403,300540.0
2016-05-10 15:00:00,149.51,150.04,149.49,149.97,686187.0,100.8268,101.1842,100.8133,101.137,686187.0
2016-05-11 09:30:00,149.71,151.09,149.71,150.42,372430.0,100.9617,101.8923,100.9617,101.4405,372430.0
2016-05-11 10:00:00,150.41,150.9,150.09,150.64,440848.0,101.4338,101.7642,101.218,101.5889,440848.0
2016-05-11 11:00:00,150.64,150.75,150.17,150.17,358230.0,101.5889,101.6631,101.2719,101.2719,358230.0
2016-05-11 12:00:00,150.18,150.28,149.34,149.34,272505.0,101.2787,101.3461,100.7122,100.7122,272505.0
2016-05-11 13:00:00,149.34,149.78,149.3,149.59,256609.0,100.7122,101.0089,100.6852,100.8808,256609.0
2016-05-11 14:00:00,149.6,149.6,148.79,148.82,325379.0,100.8875,100.8875,100.3413,100.3615,325379.0
2016-05-11 15:00:00,148.83,149.09,148.74,148.95,383639.0,100.3682,100.5436,100.3076,100.4492,383639.0
2016-05-12 09:30:00,149.21,149.39,148.28,148.28,226783.0,100.6245,100.7459,99.9973,99.9973,226783.0
2016-05-12 10:00:00,148.37,148.87,147.59,148.03,417360.0,100.058,100.3952,99.532,99.8287,417360.0
2016-05-12 11:00:00,148.06,148.12,147.11,147.28,421267.0,99.849,99.8894,99.2083,99.323,421267.0
2016-05-12 12:00:00,147.27,148.24,147.23,148.24,269139.0,99.3162,99.9704,99.2892,99.9704,269139.0
2016-05-12 13:00:00,148.24,148.52,148.08,148.5,202553.0,99.9704,100.1592,99.8625,100.1457,202553.0
2016-05-12 14:00:00,148.51,149.27,148.48,149.07,317711.0,100.1524,100.665,100.1322,100.5301,317711.0
2016-05-12 15:00:00,149.07,149.19,148.71,148.9,429831.0,100.5301,100.611,100.2873,100.4155,429831.0
2016-05-13 09:30:00,148.79,149.86,148.37,149.2,232295.0,100.3413,101.0629,100.058,100.6178,232295.0
2016-05-13 10:00:00,149.2,149.53,148.85,149.16,302644.0,100.6178,100.8403,100.3817,100.5908,302644.0
2016-05-13 11:00:00,149.17,149.83,149.15,149.28,253866.0,100.5975,101.0426,100.584,100.6717,253866.0
2016-05-13 12:00:00,149.28,149.57,148.86,148.94,152355.0,100.6717,100.8673,100.3885,100.4424,152355.0
2016-05-13 13:00:00,148.95,149.09,148.02,148.16,167934.0,100.4492,100.5436,99.822,99.9164,167934.0
2016-05-13 14:00:00,148.13,148.29,147.42,147.7,262257.0,99.8962,100.0041,99.4174,99.6062,262257.0
2016-05-13 15:00:00,147.7,147.95,147.59,147.69,405172.0,99.6062,99.7748,99.532,99.5994,405172.0
2016-05-16 09:30:00,147.65,148.43,147.44,147.88,153824.0,99.5725,100.0985,99.4309,99.7276,153824.0
2016-05-16 10:00:00,147.92,148.95,147.89,148.84,212524.0,99.7546,100.4492,99.7343,100.375,212524.0
2016-05-16 11:00:00,148.86,149.6,148.85,149.54,247255.0,100.3885,100.8875,100.3817,100.8471,247255.0
2016-05-16 12:00:00,149.53,149.53,149.17,149.49,233513.0,100.8403,100.8403,100.5975,100.8133,233513.0
2016-05-16 13:00:00,149.49,149.65,149.18,149.65,153408.0,100.8133,100.9212,100.6043,100.9212,153408.0
2016-05-16 14:00:00,149.63,149.99,149.59,149.65,238362.0,100.9077,101.1505,100.8808,100.9212,238362.0
2016-05-16 15:00:00,149.67,149.79,149.33,149.4,479216.0,100.9347,101.0157,100.7054,100.7526,479216.0
2016-05-17 09:30:00,149.21,149.46,148.61,148.76,182081.0,100.6245,100.7931,100.2199,100.321,182081.0
2016-05-17 10:00:00,148.75,148.97,148.19,148.91,318832.0,100.3143,100.4627,99.9366,100.4222,318832.0
2016-05-17 11:00:00,148.89,149.5,148.62,149.41,198110.0,100.4087,100.8201,100.2266,100.7594,198110.0
2016-05-17 12:00:00,149.41,149.49,148.64,148.79,155964.0,100.7594,100.8133,100.2401,100.3413,155964.0
2016-05-17 13:00:00,148.81,148.92,148.1,148.14,232589.0,100.3548,100.4289,99.8759,99.9029,232589.0
2016-05-17 14:00:00,148.1,148.26,147.29,147.74,390312.0,99.8759,99.9838,99.3297,99.6332,390312.0
2016-05-17 15:00:00,147.76,148.0,147.44,147.95,656028.0,99.6467,99.8085,99.4309,99.7748,656028.0
2016-05-18 09:30:00,147.99,148.05,147.05,147.29,192744.0,99.8018,99.8422,99.1678,99.3297,192744.0
2016-05-18 10:00:00,147.37,148.3,147.26,147.5,277800.0,99.3836,100.0108,99.3095,99.4713,277800.0
2016-05-18 11:00:00,147.51,148.15,147.47,147.76,179513.0,99.4781,99.9097,99.4511,99.6467,179513.0
2016-05-18 12:00:00,147.73,148.08,147.63,148.0,171886.0,99.6264,99.8625,99.559,99.8085,171886.0
2016-05-18 13:00:00,148.02,148.52,147.96,148.11,195684.0,99.822,100.1592,99.7815,99.8827,195684.0
2016-05-18 14:00:00,148.1,148.1,146.36,147.14,356566.0,99.8759,99.8759,98.7025,99.2285,356566.0
2016-05-18 15:00:00,147.15,147.43,146.56,147.32,476709.0,99.2353,99.4241,98.8374,99.3499,476709.0
2016-05-19 09:30:00,146.48,146.93,145.09,145.12,313455.0,98.7834,99.0869,97.8461,97.8663,313455.0
2016-05-19 10:00:00,145.08,145.86,144.27,144.34,581575.0,97.8393,98.3653,97.2931,97.3403,581575.0
2016-05-19 11:00:00,144.35,144.66,143.95,144.65,534185.0,97.347,97.5561,97.0773,97.5493,534185.0
2016-05-19 12:00:00,144.66,145.07,144.6,144.82,233533.0,97.5561,97.8326,97.5156,97.664,233533.0
2016-05-19 13:00:00,144.8,145.03,144.75,144.79,221831.0,97.6505,97.8056,97.6168,97.6437,221831.0
2016-05-19 14:00:00,144.8,145.31,144.45,144.5,360869.0,97.6505,97.9944,97.4145,97.4482,360869.0
2016-05-19 15:00:00,144.5,145.09,144.47,144.9,685254.0,97.4482,97.8461,97.4279,97.7179,685254.0
2016-05-20 09:30:00,145.69,146.64,145.55,146.22,465394.0,98.2507,98.8913,98.1563,98.6081,465394.0
2016-05-20 10:00:00,146.2,146.32,145.76,146.2,278512.0,98.5946,98.6755,98.2979,98.5946,278512.0
2016-05-20 11:00:00,146.2,147.17,146.19,146.93,340182.0,98.5946,99.2488,98.5879,99.0869,340182.0
2016-05-20 12:00:00,146.95,147.25,146.82,147.08,405711.0,99.1004,99.3027,99.0127,99.1881,405711.0
2016-05-20 13:00:00,147.08,147.11,146.69,146.83,270033.0,99.1881,99.2083,98.9251,99.0195,270033.0
2016-05-20 14:00:00,146.84,147.51,146.77,147.37,294359.0,99.0262,99.4781,98.979,99.3836,294359.0
2016-05-20 15:00:00,147.36,147.37,147.02,147.26,605281.0,99.3769,99.3836,99.1476,99.3095,605281.0
2016-05-23 09:30:00,147.61,147.89,146.9,147.75,214158.0,99.5455,99.7343,99.0667,99.6399,214158.0
2016-05-23 10:00:00,147.76,147.95,147.28,147.3,210954.0,99.6467,99.7748,99.323,99.3364,210954.0
2016-05-23 11:00:00,147.26,147.48,146.82,147.03,224898.0,99.3095,99.4578,99.0127,99.1544,224898.0
2016-05-23 12:00:00,147.04,147.33,146.88,147.31,145274.0,99.1611,99.3567,99.0532,99.3432,145274.0
2016-05-23 13:00:00,147.34,147.38,147.15,147.26,95198.0,99.3634,99.3904,99.2353,99.3095,95198.0
2016-05-23 14:00:00,147.26,147.33,146.9,146.98,165764.0,99.3095,99.3567,99.0667,99.1206,165764.0
2016-05-23 15:00:00,146.97,147.09,146.66,146.82,357265.0,99.1139,99.1948,98.9048,99.0127,357265.0
2016-05-24 09:30:00,146.88,147.94,146.88,147.6,295990.0,99.0532,99.768,99.0532,99.5388,295990.0
2016-05-24 10:00:00,147.54,148.06,147.46,147.98,353371.0,99.4983,99.849,99.4443,99.795,353371.0
2016-05-24 11:00:00,147.98,148.28,147.97,148.17,212002.0,99.795,99.9973,99.7883,99.9232,212002.0
2016-05-24 12:00:00,148.17,148.3,148.11,148.25,137803.0,99.9232,100.0108,99.8827,99.9771,137803.0
2016-05-24 13:00:00,148.27,148.3,147.87,147.94,157215.0,99.9906,100.0108,99.7208,99.768,157215.0
2016-05-24 14:00:00,147.92,148.36,147.91,148.25,214715.0,99.7546,100.0513,99.7478,99.9771,214715.0
2016-05-24 15:00:00,148.26,148.75,148.23,148.3,564993.0,99.9838,100.3143,99.9636,100.0108,564993.0
2016-05-25 09:30:00,148.79,150.19,148.5,150.13,413629.0,100.3413,101.2854,100.1457,101.2449,413629.0
2016-05-25 10:00:00,150.13,151.4,150.12,150.79,792986.0,101.2449,102.1014,101.2382,101.69,792986.0
2016-05-25 11:00:00,150.79,151.38,150.68,151.36,447163.0,101.69,102.0879,101.6159,102.0744,447163.0
2016-05-25 12:00:00,151.38,151.43,150.93,151.05,282484.0,102.0879,102.1216,101.7844,101.8654,282484.0
2016-05-25 13:00:00,151.05,151.7,151.05,151.69,340744.0,101.8654,102.3037,101.8654,102.297,340744.0
2016-05-25 14:00:00,151.69,151.9,151.59,151.66,381292.0,102.297,102.4386,102.2295,102.2767,381292.0
2016-05-25 15:00:00,151.67,152.09,151.61,151.63,897820.0,102.2835,102.5667,102.243,102.2565,897820.0
2016-05-26 09:30:00,151.55,152.28,151.26,151.93,313709.0,102.2026,102.6949,102.007,102.4588,313709.0
2016-05-26 10:00:00,151.94,152.13,151.13,151.14,349614.0,102.4656,102.5937,101.9193,101.9261,349614.0
2016-05-26 11:00:00,151.14,151.62,151.05,151.43,193491.0,101.9261,102.2498,101.8654,102.1216,193491.0
2016-05-26 12:00:00,151.43,151.79,151.39,151.59,219569.0,102.1216,102.3644,102.0947,102.2295,219569.0
2016-05-26 13:00:00,151.61,151.96,151.59,151.85,172929.0,102.243,102.4791,102.2295,102.4049,172929.0
2016-05-26 14:00:00,151.83,152.0,151.78,151.92,255297.0,102.3914,102.506,102.3577,102.4521,255297.0
2016-05-26 15:00:00,151.91,152.51,151.89,152.44,915306.0,102.4453,102.85,102.4319,102.8028,915306.0
2016-05-27 09:30:00,152.35,152.74,152.15,152.7,328461.0,102.7421,103.0051,102.6072,102.9781,328461.0
2016-05-27 10:00:00,152.69,152.7,152.43,152.56,248618.0,102.9714,102.9781,102.796,102.8837,248618.0
2016-05-27 11:00:00,152.58,152.81,152.48,152.7,247959.0,102.8972,103.0523,102.8297,102.9781,247959.0
2016-05-27 12:00:00,152.7,152.73,152.54,152.62,166050.0,102.9781,102.9983,102.8702,102.9242,166050.0
2016-05-27 13:00:00,152.62,152.93,152.4,152.53,372874.0,102.9242,103.1332,102.7758,102.8635,372874.0
2016-05-27 14:00:00,152.52,152.68,152.42,152.56,193840.0,102.8567,102.9646,102.7893,102.8837,193840.0
2016-05-27 15:00:00,152.57,152.9,152.51,152.81,374650.0,102.8904,103.113,102.85,103.0523,374650.0
2016-05-31 09:30:00,152.56,153.38,152.56,153.03,353860.0,102.8837,103.4367,102.8837,103.2006,353860.0
2016-05-31 10:00:00,153.05,153.69,153.0,153.31,381241.0,103.2141,103.6457,103.1804,103.3895,381241.0
2016-05-31 11:00:00,153.27,153.34,152.93,153.16,265850.0,103.3625,103.4097,103.1332,103.2883,265850.0
2016-05-31 12:00:00,153.15,153.31,152.82,152.86,241826.0,103.2816,103.3895,103.059,103.086,241826.0
2016-05-31 13:00:00,152.84,153.03,152.78,152.84,143614.0,103.0725,103.2006,103.0321,103.0725,143614.0
2016-05-31 14:00:00,152.84,152.85,152.37,152.43,394559.0,103.0725,103.0793,102.7556,102.796,394559.0
2016-05-31 15:00:00,152.42,153.81,152.27,153.55,988810.0,102.7893,103.7267,102.6881,103.5513,988810.0
2016-06-01 09:30:00,153.0,153.27,151.71,151.87,284191.0,103.1804,103.3625,102.3105,102.4184,284191.0
2016-06-01 10:00:00,151.9,152.45,151.54,151.85,397858.0,102.4386,102.8095,102.1958,102.4049,397858.0
2016-06-01 11:00:00,151.88,152.26,151.7,152.01,310464.0,102.4251,102.6814,102.3037,102.5128,310464.0
2016-06-01 12:00:00,152.01,152.56,152.01,152.22,217501.0,102.5128,102.8837,102.5128,102.6544,217501.0
2016-06-01 13:00:00,152.21,152.45,152.04,152.14,153646.0,102.6477,102.8095,102.533,102.6004,153646.0
2016-06-01 14:00:00,152.14,152.47,152.02,152.47,231749.0,102.6004,102.823,102.5195,102.823,231749.0
2016-06-01 15:00:00,152.48,152.79,152.41,152.51,360209.0,102.8297,103.0388,102.7825,102.85,360209.0
2016-06-02 09:30:00,152.59,152.85,152.12,152.24,244434.0,102.9039,103.0793,102.587,102.6679,244434.0
2016-06-02 10:00:00,152.21,153.04,152.21,153.0,369994.0,102.6477,103.2074,102.6477,103.1804,369994.0
2016-06-02 11:00:00,153.01,153.35,152.85,153.21,240125.0,103.1872,103.4165,103.0793,103.322,240125.0
2016-06-02 12:00:00,153.21,153.23,152.77,153.11,112366.0,103.322,103.3355,103.0253,103.2546,112366.0
2016-06-02 13:00:00,153.12,153.2,152.98,153.1,181666.0,103.2613,103.3153,103.1669,103.2479,181666.0
2016-06-02 14:00:00,153.11,153.44,153.11,153.28,199970.0,103.2546,103.4771,103.2546,103.3692,199970.0
2016-06-02 15:00:00,153.28,153.48,153.1,153.47,583189.0,103.3692,103.5041,103.2479,103.4974,583189.0
2016-06-03 09:30:00,152.4,152.97,152.18,152.35,162260.0,102.7758,103.1602,102.6274,102.7421,162260.0
2016-06-03 10:00:00,152.33,152.55,151.7,152.27,470601.0,102.7286,102.8769,102.3037,102.6881,470601.0
2016-06-03 11:00:00,152.27,152.53,151.85,152.49,259209.0,102.6881,102.8635,102.4049,102.8365,259209.0
2016-06-03 12:00:00,152.51,152.64,151.95,152.03,199362.0,102.85,102.9376,102.4723,102.5263,199362.0
2016-06-03 13:00:00,152.02,152.4,151.95,152.36,143252.0,102.5195,102.7758,102.4723,102.7488,143252.0
2016-06-03 14:00:00,152.34,152.84,152.17,152.69,155048.0,102.7353,103.0725,102.6207,102.9714,155048.0
2016-06-03 15:00:00,152.67,153.04,152.58,152.89,378535.0,102.9579,103.2074,102.8972,103.1062,378535.0
2016-06-06 09:30:00,153.09,153.95,153.06,153.7,220568.0,103.2411,103.8211,103.2209,103.6525,220568.0
2016-06-06 10:00:00,153.74,153.8,152.6,152.81,393817.0,103.6795,103.7199,102.9107,103.0523,393817.0
2016-06-06 11:00:00,152.8,153.1,152.71,153.06,411713.0,103.0455,103.2479,102.9848,103.2209,411713.0
2016-06-06 12:00:00,153.07,153.1,152.34,152.56,176098.0,103.2276,103.2479,102.7353,102.8837,176098.0
2016-06-06 13:00:00,152.58,153.08,152.54,153.0,110965.0,102.8972,103.2344,102.8702,103.1804,110965.0
2016-06-06 14:00:00,153.03,153.13,152.9,152.92,204546.0,103.2006,103.2681,103.113,103.1265,204546.0
2016-06-06 15:00:00,152.93,153.02,152.64,152.69,334871.0,103.1332,103.1939,102.9376,102.9714,334871.0
2016-06-07 09:30:00,153.25,153.93,152.92,152.99,369678.0,103.349,103.8076,103.1265,103.1737,369678.0
2016-06-07 10:00:00,152.98,153.31,152.66,153.04,544048.0,103.1669,103.3895,102.9511,103.2074,544048.0
2016-06-07 11:00:00,153.03,153.26,152.9,152.97,283086.0,103.2006,103.3558,103.113,103.1602,283086.0
2016-06-07 12:00:00,152.98,153.23,152.82,153.12,402312.0,103.1669,103.3355,103.059,103.2613,402312.0
2016-06-07 13:00:00,153.12,153.2,152.97,153.01,345187.0,103.2613,103.3153,103.1602,103.1872,345187.0
2016-06-07 14:00:00,153.03,153.58,152.98,153.29,673582.0,103.2006,103.5716,103.1669,103.376,673582.0
2016-06-07 15:00:00,153.29,153.4,152.97,153.37,1010217.0,103.376,103.4502,103.1602,103.4299,1010217.0
2016-06-08 09:30:00,153.53,154.09,153.53,153.76,290729.0,103.5378,103.9155,103.5378,103.6929,290729.0
2016-06-08 10:00:00,153.74,153.82,153.14,153.26,422879.0,103.6795,103.7334,103.2748,103.3558,422879.0
2016-06-08 11:00:00,153.26,153.67,153.04,153.55,261277.0,103.3558,103.6323,103.2074,103.5513,261277.0
2016-06-08 12:00:00,153.56,153.62,153.37,153.5,218009.0,103.5581,103.5985,103.4299,103.5176,218009.0
2016-06-08 13:00:00,153.5,153.69,153.43,153.5,181957.0,103.5176,103.6457,103.4704,103.5176,181957.0
2016-06-08 14:00:00,153.5,153.96,153.47,153.91,215364.0,103.5176,103.8278,103.4974,103.7941,215364.0
2016-06-08 15:00:00,153.91,154.01,153.62,154.01,731952.0,103.7941,103.8615,103.5985,103.8615,731952.0
2016-06-09 09:30:00,152.92,153.76,152.73,153.07,279372.0,103.1265,103.6929,102.9983,103.2276,279372.0
2016-06-09 10:00:00,153.07,153.22,152.78,153.15,289295.0,103.2276,103.3288,103.0321,103.2816,289295.0
2016-06-09 11:00:00,153.16,153.28,152.82,153.11,211687.0,103.2883,103.3692,103.059,103.2546,211687.0
2016-06-09 12:00:00,153.1,153.34,152.97,153.31,116328.0,103.2479,103.4097,103.1602,103.3895,116328.0
2016-06-09 13:00:00,153.32,153.62,153.23,153.32,113224.0,103.3962,103.5985,103.3355,103.3962,113224.0
2016-06-09 14:00:00,153.33,153.62,153.11,153.57,162686.0,103.403,103.5985,103.2546,103.5648,162686.0
2016-06-09 15:00:00,153.57,153.61,153.28,153.43,396098.0,103.5648,103.5918,103.3692,103.4704,396098.0
2016-06-10 09:30:00,153.0,153.33,152.39,152.5,411443.0,103.1804,103.403,102.769,102.8432,411443.0
2016-06-10 10:00:00,152.51,152.77,152.04,152.52,372576.0,102.85,103.0253,102.533,102.8567,372576.0
2016-06-10 11:00:00,152.54,152.65,152.38,152.53,207884.0,102.8702,102.9444,102.7623,102.8635,207884.0
2016-06-10 12:00:00,152.53,152.61,152.3,152.52,168639.0,102.8635,102.9174,102.7083,102.8567,168639.0
2016-06-10 13:00:00,152.53,152.7,151.97,152.04,187515.0,102.8635,102.9781,102.4858,102.533,187515.0
2016-06-10 14:00:00,152.05,152.24,151.86,152.22,250500.0,102.5398,102.6679,102.4116,102.6544,250500.0
2016-06-10 15:00:00,152.23,152.49,152.1,152.41,790703.0,102.6611,102.8365,102.5735,102.7825,790703.0
2016-06-13 09:30:00,151.63,151.95,150.28,150.49,473070.0,102.2565,102.4723,101.3461,101.4877,473070.0
2016-06-13 10:00:00,150.46,152.42,150.41,152.11,520693.0,101.4675,102.7893,101.4338,102.5802,520693.0
2016-06-13 11:00:00,152.11,152.5,151.2,151.49,433825.0,102.5802,102.8432,101.9665,102.1621,433825.0
2016-06-13 12:00:00,151.5,152.0,151.35,151.93,175463.0,102.1688,102.506,102.0677,102.4588,175463.0
2016-06-13 13:00:00,151.93,151.93,151.26,151.29,214917.0,102.4588,102.4588,102.007,102.0272,214917.0
2016-06-13 14:00:00,151.29,151.57,151.19,151.25,182428.0,102.0272,102.2161,101.9598,102.0002,182428.0
2016-06-13 15:00:00,151.23,151.42,151.12,151.27,551256.0,101.9868,102.1149,101.9126,102.0137,551256.0
2016-06-14 09:30:00,151.28,151.79,150.92,151.3,238747.0,102.0205,102.3644,101.7777,102.034,238747.0
2016-06-14 10:00:00,151.32,151.5,150.57,150.65,337412.0,102.0475,102.1688,101.5417,101.5956,337412.0
2016-06-14 11:00:00,150.67,151.04,150.4,150.86,301627.0,101.6091,101.8586,101.427,101.7372,301627.0
2016-06-14 12:00:00,150.85,151.69,150.85,151.57,252203.0,101.7305,102.297,101.7305,102.2161,252203.0
2016-06-14 13:00:00,151.56,151.62,150.69,150.71,330251.0,102.2093,102.2498,101.6226,101.6361,330251.0
2016-06-14 14:00:00,150.71,151.03,150.7,150.78,264695.0,101.6361,101.8519,101.6293,101.6833,264695.0
2016-06-14 15:00:00,150.79,151.24,150.69,151.07,553635.0,101.69,101.9935,101.6226,101.8789,553635.0
2016-06-15 09:30:00,151.46,151.65,151.0,151.33,165100.0,102.1419,102.27,101.8317,102.0542,165100.0
2016-06-15 10:00:00,151.39,151.8,151.28,151.6,269827.0,102.0947,102.3712,102.0205,102.2363,269827.0
2016-06-15 11:00:00,151.59,151.7,151.26,151.39,173396.0,102.2295,102.3037,102.007,102.0947,173396.0
2016-06-15 12:00:00,151.38,151.44,151.08,151.1,118766.0,102.0879,102.1284,101.8856,101.8991,118766.0
2016-06-15 13:00:00,151.1,151.32,151.09,151.28,127242.0,101.8991,102.0475,101.8923,102.0205,127242.0
2016-06-15 14:00:00,151.29,151.56,151.07,151.36,197901.0,102.0272,102.2093,101.8789,102.0744,197901.0
2016-06-15 15:00:00,151.36,151.68,150.6,150.77,494927.0,102.0744,102.2902,101.5619,101.6765,494927.0
2016-06-16 09:30:00,150.19,150.19,149.15,149.17,226333.0,101.2854,101.2854,100.584,100.5975,226333.0
2016-06-16 10:00:00,149.19,149.6,149.0,149.6,275314.0,100.611,100.8875,100.4829,100.8875,275314.0
2016-06-16 11:00:00,149.55,149.96,149.43,149.69,286484.0,100.8538,101.1303,100.7729,100.9482,286484.0
2016-06-16 12:00:00,149.67,150.48,149.62,150.16,255234.0,100.9347,101.481,100.901,101.2652,255234.0
2016-06-16 13:00:00,150.18,150.56,150.12,150.28,135439.0,101.2787,101.5349,101.2382,101.3461,135439.0
2016-06-16 14:00:00,150.3,151.08,150.27,150.93,153216.0,101.3596,101.8856,101.3394,101.7844,153216.0
2016-06-16 15:00:00,150.92,151.3,150.73,151.09,537250.0,101.7777,102.034,101.6496,101.8923,537250.0
2016-06-17 09:30:00,151.29,152.48,150.6,152.18,1360940.0,102.0272,102.8297,101.5619,102.6274,1360940.0
2016-06-17 10:00:00,152.16,152.72,151.95,152.27,296595.0,102.6139,102.9916,102.4723,102.6881,296595.0
2016-06-17 11:00:00,152.26,152.27,151.42,151.55,243838.0,102.6814,102.6881,102.1149,102.2026,243838.0
2016-06-17 12:00:00,151.55,151.95,151.47,151.56,185871.0,102.2026,102.4723,102.1486,102.2093,185871.0
2016-06-17 13:00:00,151.56,151.81,151.36,151.61,150922.0,102.2093,102.3779,102.0744,102.243,150922.0
2016-06-17 14:00:00,151.62,152.01,151.6,151.9,230873.0,102.2498,102.5128,102.2363,102.4386,230873.0
2016-06-17 15:00:00,151.9,152.06,151.65,151.92,591456.0,102.4386,102.5465,102.27,102.4521,591456.0
2016-06-20 09:30:00,152.6,154.48,152.52,154.16,420062.0,102.9107,104.1785,102.8567,103.9627,420062.0
2016-06-20 10:00:00,154.19,154.67,154.19,154.31,534573.0,103.9829,104.3066,103.9829,104.0639,534573.0
2016-06-20 11:00:00,154.3,154.48,153.59,153.73,433350.0,104.0571,104.1785,103.5783,103.6727,433350.0
2016-06-20 12:00:00,153.74,153.89,153.68,153.83,207887.0,103.6795,103.7806,103.639,103.7402,207887.0
2016-06-20 13:00:00,153.84,153.94,153.6,153.82,218394.0,103.7469,103.8143,103.585,103.7334,218394.0
2016-06-20 14:00:00,153.82,154.06,153.63,153.99,225511.0,103.7334,103.8953,103.6053,103.8481,225511.0
2016-06-20 15:00:00,153.99,154.09,153.53,153.62,581170.0,103.8481,103.9155,103.5378,103.5985,581170.0
2016-06-21 09:30:00,154.16,154.5,153.73,154.29,305366.0,103.9627,104.192,103.6727,104.0504,305366.0
2016-06-21 10:00:00,154.3,154.34,153.76,153.98,354381.0,104.0571,104.0841,103.6929,103.8413,354381.0
2016-06-21 11:00:00,153.97,154.24,153.69,154.08,234679.0,103.8346,104.0166,103.6457,103.9087,234679.0
2016-06-21 12:00:00,154.07,154.4,153.97,154.08,204581.0,103.902,104.1246,103.8346,103.9087,204581.0
2016-06-21 13:00:00,154.08,154.23,153.93,154.05,196575.0,103.9087,104.0099,103.8076,103.8885,196575.0
2016-06-21 14:00:00,154.04,154.57,154.0,154.37,205442.0,103.8818,104.2392,103.8548,104.1043,205442.0
2016-06-21 15:00:00,154.38,154.5,154.01,154.05,429409.0,104.1111,104.192,103.8615,103.8885,429409.0
2016-06-22 09:30:00,153.75,154.71,153.65,154.39,222223.0,103.6862,104.3336,103.6188,104.1178,222223.0
2016-06-22 10:00:00,154.35,154.51,154.11,154.15,266920.0,104.0908,104.1987,103.929,103.956,266920.0
2016-06-22 11:00:00,154.14,154.21,152.92,152.96,387790.0,103.9492,103.9964,103.1265,103.1534,387790.0
2016-06-22 12:00:00,152.95,153.02,152.33,152.74,320319.0,103.1467,103.1939,102.7286,103.0051,320319.0
2016-06-22 13:00:00,152.72,152.92,152.27,152.85,237423.0,102.9916,103.1265,102.6881,103.0793,237423.0
2016-06-22 14:00:00,152.84,153.06,152.7,152.87,154358.0,103.0725,103.2209,102.9781,103.0927,154358.0
2016-06-22 15:00:00,152.89,153.13,152.67,152.95,567295.0,103.1062,103.2681,102.9579,103.1467,567295.0
2016-06-23 09:30:00,153.45,153.69,152.6,152.86,447910.0,103.4839,103.6457,102.9107,103.086,447910.0
2016-06-23 10:00:00,152.91,153.85,152.91,153.56,355271.0,103.1197,103.7536,103.1197,103.5581,355271.0
2016-06-23 11:00:00,153.55,154.3,153.55,154.26,311987.0,103.5513,104.0571,103.5513,104.0301,311987.0
2016-06-23 12:00:00,154.25,154.75,154.14,154.74,298561.0,104.0234,104.3606,103.9492,104.3538,298561.0
2016-06-23 13:00:00,154.73,155.15,154.4,155.02,525891.0,104.3471,104.6303,104.1246,104.5427,525891.0
2016-06-23 14:00:00,155.02,155.48,154.9,155.47,424743.0,104.5427,104.8529,104.4617,104.8461,424743.0
2016-06-23 15:00:00,155.47,155.47,154.8,155.27,811262.0,104.8461,104.8461,104.3943,104.7113,811262.0
2016-06-24 09:30:00,149.97,150.3,148.5,149.59,940575.0,101.137,101.3596,100.1457,100.8808,940575.0
2016-06-24 10:00:00,149.52,150.61,149.09,149.6,988598.0,100.8336,101.5686,100.5436,100.8875,988598.0
2016-06-24 11:00:00,149.6,149.64,147.6,147.92,802078.0,100.8875,100.9145,99.5388,99.7546,802078.0
2016-06-24 12:00:00,147.94,148.25,147.43,147.9,613120.0,99.768,99.9771,99.4241,99.7411,613120.0
2016-06-24 13:00:00,147.89,148.72,147.84,148.19,347252.0,99.7343,100.2941,99.7006,99.9366,347252.0
2016-06-24 14:00:00,148.22,148.43,146.83,147.11,595404.0,99.9569,100.0985,99.0195,99.2083,595404.0
2016-06-24 15:00:00,147.15,147.4,146.18,146.66,1498065.0,99.2353,99.4039,98.5811,98.9048,1498065.0
2016-06-27 09:30:00,146.18,146.6,143.38,143.86,556688.0,98.5811,98.8644,96.6929,97.0166,556688.0
2016-06-27 10:00:00,143.86,144.35,143.14,143.68,680405.0,97.0166,97.347,96.531,96.8952,680405.0
2016-06-27 11:00:00,143.68,144.38,143.21,143.54,472155.0,96.8952,97.3672,96.5782,96.8008,472155.0
2016-06-27 12:00:00,143.52,143.8,143.2,143.43,317396.0,96.7873,96.9761,96.5715,96.7266,317396.0
2016-06-27 13:00:00,143.42,143.92,143.2,143.26,326505.0,96.7198,97.057,96.5715,96.6119,326505.0
2016-06-27 14:00:00,143.27,143.43,142.71,142.8,476519.0,96.6187,96.7266,96.241,96.3017,476519.0
2016-06-27 15:00:00,142.83,143.53,142.5,143.5,1039887.0,96.322,96.794,96.0994,96.7738,1039887.0
2016-06-28 09:30:00,144.78,145.15,144.27,145.02,499798.0,97.637,97.8865,97.2931,97.7988,499798.0
2016-06-28 10:00:00,145.04,145.6,144.3,144.72,585541.0,97.8123,98.19,97.3133,97.5965,585541.0
2016-06-28 11:00:00,144.71,144.74,144.22,144.66,413770.0,97.5898,97.61,97.2593,97.5561,413770.0
2016-06-28 12:00:00,144.66,144.9,144.48,144.73,195717.0,97.5561,97.7179,97.4347,97.6033,195717.0
2016-06-28 13:00:00,144.74,144.84,144.39,144.61,278880.0,97.61,97.6775,97.374,97.5224,278880.0
2016-06-28 14:00:00,144.61,145.52,144.32,145.32,282083.0,97.5224,98.136,97.3268,98.0012,282083.0
2016-06-28 15:00:00,145.33,145.73,145.03,145.66,626194.0,98.0079,98.2777,97.8056,98.2305,626194.0
2016-06-29 09:30:00,146.5,147.25,146.45,146.65,342521.0,98.7969,99.3027,98.7632,98.8981,342521.0
2016-06-29 10:00:00,146.57,146.98,146.51,146.76,321262.0,98.8441,99.1206,98.8037,98.9723,321262.0
2016-06-29 11:00:00,146.76,147.56,146.76,147.47,304365.0,98.9723,99.5118,98.9723,99.4511,304365.0
2016-06-29 12:00:00,147.46,147.54,147.24,147.31,238207.0,99.4443,99.4983,99.296,99.3432,238207.0
2016-06-29 13:00:00,147.32,147.76,147.17,147.71,257262.0,99.3499,99.6467,99.2488,99.6129,257262.0
2016-06-29 14:00:00,147.7,148.08,147.7,148.03,260248.0,99.6062,99.8625,99.6062,99.8287,260248.0
2016-06-29 15:00:00,148.06,148.48,148.05,148.44,702428.0,99.849,100.1322,99.8422,100.1052,702428.0
2016-06-30 09:30:00,148.86,149.47,148.67,148.92,202400.0,100.3885,100.7998,100.2603,100.4289,202400.0
2016-06-30 10:00:00,148.91,149.94,148.68,149.93,345683.0,100.4222,101.1168,100.2671,101.1101,345683.0
2016-06-30 11:00:00,149.93,150.25,149.68,150.24,342675.0,101.1101,101.3259,100.9415,101.3191,342675.0
2016-06-30 12:00:00,150.24,150.77,150.2,150.49,284337.0,101.3191,101.6765,101.2921,101.4877,284337.0
2016-06-30 13:00:00,150.49,151.03,150.4,151.01,290509.0,101.4877,101.8519,101.427,101.8384,290509.0
2016-06-30 14:00:00,150.99,151.69,150.97,151.69,348560.0,101.8249,102.297,101.8114,102.297,348560.0
2016-06-30 15:00:00,151.69,151.91,150.96,151.82,888917.0,102.297,102.4453,101.8047,102.3846,888917.0
2016-07-01 09:30:00,152.35,152.65,151.4,152.0,251714.0,102.7421,102.9444,102.1014,102.506,251714.0
2016-07-01 10:00:00,152.05,152.66,151.98,151.98,357689.0,102.5398,102.9511,102.4925,102.4925,357689.0
2016-07-01 11:00:00,151.97,152.63,151.93,152.58,218816.0,102.4858,102.9309,102.4588,102.8972,218816.0
2016-07-01 12:00:00,152.58,152.85,152.3,152.79,255335.0,102.8972,103.0793,102.7083,103.0388,255335.0
2016-07-01 13:00:00,152.79,152.97,152.2,152.39,218082.0,103.0388,103.1602,102.6409,102.769,218082.0
2016-07-01 14:00:00,152.39,152.46,152.1,152.32,175358.0,102.769,102.8163,102.5735,102.7218,175358.0
2016-07-01 15:00:00,152.32,152.68,152.25,152.32,461186.0,102.7218,102.9646,102.6746,102.7218,461186.0
2016-07-05 09:30:00,151.19,152.0,151.18,151.92,294238.0,101.9598,102.506,101.953,102.4521,294238.0
2016-07-05 10:00:00,151.9,151.91,151.1,151.13,293128.0,102.4386,102.4453,101.8991,101.9193,293128.0
2016-07-05 11:00:00,151.1,151.35,150.76,150.99,247091.0,101.8991,102.0677,101.6698,101.8249,247091.0
2016-07-05 12:00:00,150.99,151.83,150.99,151.61,206969.0,101.8249,102.3914,101.8249,102.243,206969.0
2016-07-05 13:00:00,151.59,151.64,151.31,151.39,161253.0,102.2295,102.2633,102.0407,102.0947,161253.0
2016-07-05 14:00:00,151.38,151.63,151.23,151.39,182608.0,102.0879,102.2565,101.9868,102.0947,182608.0
2016-07-05 15:00:00,151.37,151.86,151.33,151.65,407361.0,102.0812,102.4116,102.0542,102.27,407361.0
2016-07-06 09:30:00,151.95,152.0,150.69,150.87,328345.0,102.4723,102.506,101.6226,101.744,328345.0
2016-07-06 10:00:00,150.95,151.41,149.92,151.02,338789.0,101.7979,102.1081,101.1033,101.8451,338789.0
2016-07-06 11:00:00,151.04,151.59,151.04,151.54,281574.0,101.8586,102.2295,101.8586,102.1958,281574.0
2016-07-06 12:00:00,151.52,151.99,151.51,151.92,181329.0,102.1823,102.4993,102.1756,102.4521,181329.0
2016-07-06 13:00:00,151.94,152.26,151.81,151.86,185080.0,102.4656,102.6814,102.3779,102.4116,185080.0
2016-07-06 14:00:00,151.85,152.41,151.67,152.36,250078.0,102.4049,102.7825,102.2835,102.7488,250078.0
2016-07-06 15:00:00,152.38,152.41,152.05,152.37,396801.0,102.7623,102.7825,102.5398,102.7556,396801.0
2016-07-07 09:30:00,152.75,153.42,152.53,153.27,191984.0,103.0118,103.4637,102.8635,103.3625,191984.0
2016-07-07 10:00:00,153.3,153.69,152.8,152.87,307155.0,103.3827,103.6457,103.0455,103.0927,307155.0
2016-07-07 11:00:00,152.86,153.12,152.49,152.72,177818.0,103.086,103.2613,102.8365,102.9916,177818.0
2016-07-07 12:00:00,152.74,152.82,152.23,152.26,151842.0,103.0051,103.059,102.6611,102.6814,151842.0
2016-07-07 13:00:00,152.28,152.67,152.18,152.44,181280.0,102.6949,102.9579,102.6274,102.8028,181280.0
2016-07-07 14:00:00,152.41,152.56,151.89,152.09,198888.0,102.7825,102.8837,102.4319,102.5667,198888.0
2016-07-07 15:00:00,152.11,152.72,152.05,152.6,402255.0,102.5802,102.9916,102.5398,102.9107,402255.0
2016-07-08 09:30:00,154.0,154.6,153.08,154.29,261402.0,103.8548,104.2594,103.2344,104.0504,261402.0
2016-07-08 10:00:00,154.24,154.39,153.71,154.37,305989.0,104.0166,104.1178,103.6592,104.1043,305989.0
2016-07-08 11:00:00,154.38,154.51,153.99,154.06,309366.0,104.1111,104.1987,103.8481,103.8953,309366.0
2016-07-08 12:00:00,154.08,154.18,153.72,154.03,284086.0,103.9087,103.9762,103.666,103.875,284086.0
2016-07-08 13:00:00,154.04,154.34,154.04,154.15,177894.0,103.8818,104.0841,103.8818,103.956,177894.0
2016-07-08 14:00:00,154.15,154.59,153.98,154.39,291077.0,103.956,104.2527,103.8413,104.1178,291077.0
2016-07-08 15:00:00,154.4,154.6,154.23,154.43,662515.0,104.1246,104.2594,104.0099,104.1448,662515.0
2016-07-11 09:30:00,154.6,156.04,154.5,155.62,432734.0,104.2594,105.2305,104.192,104.9473,432734.0
2016-07-11 10:00:00,155.63,155.64,154.82,155.05,286292.0,104.954,104.9608,104.4078,104.5629,286292.0
2016-07-11 11:00:00,155.05,155.62,155.04,155.45,296084.0,104.5629,104.9473,104.5562,104.8327,296084.0
2016-07-11 12:00:00,155.47,155.7,155.34,155.58,153830.0,104.8461,105.0012,104.7585,104.9203,153830.0
2016-07-11 13:00:00,155.58,155.69,155.3,155.37,191881.0,104.9203,104.9945,104.7315,104.7787,191881.0
2016-07-11 14:00:00,155.38,155.57,155.28,155.37,225406.0,104.7854,104.9136,104.718,104.7787,225406.0
2016-07-11 15:00:00,155.38,155.6,155.23,155.27,460981.0,104.7854,104.9338,104.6843,104.7113,460981.0
2016-07-12 09:30:00,156.0,156.98,155.52,156.85,491624.0,105.2036,105.8645,104.8799,105.7768,491624.0
2016-07-12 10:00:00,156.85,156.92,156.12,156.66,388750.0,105.7768,105.824,105.2845,105.6487,388750.0
2016-07-12 11:00:00,156.66,156.97,156.49,156.91,426453.0,105.6487,105.8577,105.534,105.8172,426453.0
2016-07-12 12:00:00,156.91,157.0,156.84,156.86,298803.0,105.8172,105.8779,105.77,105.7835,298803.0
2016-07-12 13:00:00,156.87,157.01,156.74,156.78,334201.0,105.7903,105.8847,105.7026,105.7296,334201.0
2016-07-12 14:00:00,156.81,157.07,156.77,156.96,327666.0,105.7498,105.9252,105.7228,105.851,327666.0
2016-07-12 15:00:00,156.97,157.12,156.9,157.02,670592.0,105.8577,105.9589,105.8105,105.8914,670592.0
2016-07-13 09:30:00,157.75,157.93,157.06,157.63,295047.0,106.3837,106.5051,105.9184,106.3028,295047.0
2016-07-13 10:00:00,157.69,158.05,157.57,157.98,451434.0,106.3433,106.586,106.2623,106.5388,451434.0
2016-07-13 11:00:00,157.99,158.12,157.33,157.42,291285.0,106.5456,106.6333,106.1005,106.1612,291285.0
2016-07-13 12:00:00,157.43,157.91,157.43,157.85,163760.0,106.1679,106.4916,106.1679,106.4512,163760.0
2016-07-13 13:00:00,157.85,158.05,157.79,157.92,196249.0,106.4512,106.586,106.4107,106.4984,196249.0
2016-07-13 14:00:00,157.91,158.34,157.8,158.17,211619.0,106.4916,106.7816,106.4174,106.667,211619.0
2016-07-13 15:00:00,158.18,158.29,157.95,158.06,453323.0,106.6737,106.7479,106.5186,106.5928,453323.0
2016-07-14 09:30:00,158.81,160.76,158.58,160.67,855535.0,107.0986,108.4136,106.9435,108.3529,855535.0
2016-07-14 10:00:00,160.68,161.4,160.18,160.36,721396.0,108.3597,108.8452,108.0225,108.1439,721396.0
2016-07-14 11:00:00,160.37,160.64,159.77,159.87,416333.0,108.1506,108.3327,107.746,107.8134,416333.0
2016-07-14 12:00:00,159.88,159.99,159.6,159.7,255106.0,107.8202,107.8943,107.6313,107.6988,255106.0
2016-07-14 13:00:00,159.71,159.88,159.46,159.85,283676.0,107.7055,107.8202,107.5369,107.7999,283676.0
2016-07-14 14:00:00,159.85,160.43,159.8,160.3,328153.0,107.7999,108.1911,107.7662,108.1034,328153.0
2016-07-14 15:00:00,160.3,160.67,160.01,160.29,831517.0,108.1034,108.3529,107.9078,108.0967,831517.0
2016-07-15 09:30:00,159.9,159.98,158.5,158.85,765761.0,107.8337,107.8876,106.8895,107.1256,765761.0
2016-07-15 10:00:00,158.86,159.22,158.53,159.22,446868.0,107.1323,107.3751,106.9097,107.3751,446868.0
2016-07-15 11:00:00,159.21,159.47,159.0,159.35,231239.0,107.3683,107.5437,107.2267,107.4627,231239.0
2016-07-15 12:00:00,159.37,159.45,159.01,159.14,194024.0,107.4762,107.5302,107.2335,107.3211,194024.0
2016-07-15 13:00:00,159.15,159.88,159.15,159.85,216213.0,107.3279,107.8202,107.3279,107.7999,216213.0
2016-07-15 14:00:00,159.86,159.93,159.45,159.46,319707.0,107.8067,107.8539,107.5302,107.5369,319707.0
2016-07-15 15:00:00,159.49,159.93,159.46,159.76,999323.0,107.5572,107.8539,107.5369,107.7392,999323.0
2016-07-18 09:30:00,159.3,159.6,158.73,159.0,467705.0,107.429,107.6313,107.0446,107.2267,467705.0
2016-07-18 10:00:00,158.98,160.4,158.9,160.32,508989.0,107.2132,108.1708,107.1593,108.1169,508989.0
2016-07-18 11:00:00,160.34,160.75,159.88,159.98,796672.0,108.1304,108.4069,107.8202,107.8876,796672.0
2016-07-18 12:00:00,159.99,160.03,159.7,160.01,482697.0,107.8943,107.9213,107.6988,107.9078,482697.0
2016-07-18 13:00:00,159.98,160.13,159.68,159.98,353025.0,107.8876,107.9888,107.6853,107.8876,353025.0
2016-07-18 14:00:00,159.97,159.98,159.45,159.67,591602.0,107.8809,107.8876,107.5302,107.6785,591602.0
2016-07-18 15:00:00,159.68,160.72,159.51,160.03,1281455.0,107.6853,108.3866,107.5706,107.9213,1281455.0
2016-07-19 09:30:00,161.78,162.14,157.89,158.61,1915523.0,109.1015,109.3443,106.4781,106.9637,1915523.0
2016-07-19 10:00:00,158.66,160.67,158.13,159.99,1332143.0,106.9974,108.3529,106.64,107.8943,1332143.0
2016-07-19 11:00:00,159.99,160.06,158.85,159.33,770263.0,107.8943,107.9416,107.1256,107.4493,770263.0
2016-07-19 12:00:00,159.32,159.99,159.19,159.37,595461.0,107.4425,107.8943,107.3548,107.4762,595461.0
2016-07-19 13:00:00,159.37,159.85,159.14,159.14,368563.0,107.4762,107.7999,107.3211,107.3211,368563.0
2016-07-19 14:00:00,159.14,159.61,159.0,159.4,357049.0,107.3211,107.6381,107.2267,107.4965,357049.0
2016-07-19 15:00:00,159.4,159.59,159.24,159.56,739739.0,107.4965,107.6246,107.3886,107.6044,739739.0
2016-07-20 09:30:00,159.97,160.45,159.6,159.97,500860.0,107.8809,108.2046,107.6313,107.8809,500860.0
2016-07-20 10:00:00,159.95,160.79,159.87,160.57,515013.0,107.8674,108.4339,107.8134,108.2855,515013.0
2016-07-20 11:00:00,160.59,160.82,160.43,160.7,318204.0,108.299,108.4541,108.1911,108.3732,318204.0
2016-07-20 12:00:00,160.71,160.78,160.53,160.69,194858.0,108.3799,108.4271,108.2585,108.3664,194858.0
2016-07-20 13:00:00,160.67,160.97,160.65,160.73,388788.0,108.3529,108.5552,108.3394,108.3934,388788.0
2016-07-20 14:00:00,160.73,161.46,160.65,161.35,633823.0,108.3934,108.8857,108.3394,108.8115,633823.0
2016-07-20 15:00:00,161.34,161.71,161.21,161.38,919129.0,108.8048,109.0543,108.7171,108.8317,919129.0
2016-07-21 09:30:00,160.75,161.57,160.53,161.21,296530.0,108.4069,108.9599,108.2585,108.7171,296530.0
2016-07-21 10:00:00,161.24,161.85,160.99,161.75,311741.0,108.7373,109.1487,108.5687,109.0813,311741.0
2016-07-21 11:00:00,161.73,161.84,160.64,160.85,425824.0,109.0678,109.142,108.3327,108.4743,425824.0
2016-07-21 12:00:00,160.89,160.92,160.44,160.58,188764.0,108.5013,108.5215,108.1978,108.2922,188764.0
2016-07-21 13:00:00,160.58,160.68,160.14,160.32,277517.0,108.2922,108.3597,107.9955,108.1169,277517.0
2016-07-21 14:00:00,160.33,160.37,160.02,160.1,236711.0,108.1236,108.1506,107.9146,107.9685,236711.0
2016-07-21 15:00:00,160.09,160.54,159.89,160.4,495092.0,107.9618,108.2653,107.8269,108.1708,495092.0
2016-07-22 09:30:00,160.78,161.28,160.47,160.86,269812.0,108.4271,108.7643,108.218,108.4811,269812.0
2016-07-22 10:00:00,160.87,161.52,160.75,161.22,290091.0,108.4878,108.9261,108.4069,108.7238,290091.0
2016-07-22 11:00:00,161.23,161.69,161.19,161.66,213667.0,108.7306,109.0408,108.7036,109.0206,213667.0
2016-07-22 12:00:00,161.67,161.83,161.57,161.71,168716.0,109.0273,109.1352,108.9599,109.0543,168716.0
2016-07-22 13:00:00,161.71,161.71,161.5,161.62,151729.0,109.0543,109.0543,108.9127,108.9936,151729.0
2016-07-22 14:00:00,161.62,161.9,161.46,161.88,204655.0,108.9936,109.1824,108.8857,109.1689,204655.0
2016-07-22 15:00:00,161.89,162.17,161.83,162.07,615223.0,109.1757,109.3645,109.1352,109.2971,615223.0
2016-07-25 09:30:00,161.97,162.88,161.9,162.76,370390.0,109.2296,109.8433,109.1824,109.7624,370390.0
2016-07-25 10:00:00,162.76,162.77,162.11,162.18,409504.0,109.7624,109.7691,109.324,109.3712,409504.0
2016-07-25 11:00:00,162.18,162.4,161.75,162.22,253788.0,109.3712,109.5196,109.0813,109.3982,253788.0
2016-07-25 12:00:00,162.24,162.48,162.1,162.32,128858.0,109.4117,109.5736,109.3173,109.4657,128858.0
2016-07-25 13:00:00,162.33,162.34,161.92,162.08,244532.0,109.4724,109.4791,109.1959,109.3038,244532.0
2016-07-25 14:00:00,162.08,162.32,162.06,162.16,131029.0,109.3038,109.4657,109.2903,109.3578,131029.0
2016-07-25 15:00:00,162.16,162.62,162.12,162.6,349652.0,109.3578,109.668,109.3308,109.6545,349652.0
2016-07-26 09:30:00,162.65,163.6,162.35,163.32,491712.0,109.6882,110.3289,109.4859,110.14,491712.0
2016-07-26 10:00:00,163.32,163.4,161.54,161.54,361432.0,110.14,110.194,108.9396,108.9396,361432.0
2016-07-26 11:00:00,161.57,162.03,161.49,161.94,261309.0,108.9599,109.2701,108.9059,109.2094,261309.0
2016-07-26 12:00:00,161.98,162.0,161.89,161.91,219887.0,109.2364,109.2499,109.1757,109.1892,219887.0
2016-07-26 13:00:00,161.92,161.93,161.48,161.6,207095.0,109.1959,109.2026,108.8992,108.9801,207095.0
2016-07-26 14:00:00,161.59,161.83,161.37,161.45,197884.0,108.9734,109.1352,108.825,108.8789,197884.0
2016-07-26 15:00:00,161.45,162.12,161.44,162.12,572065.0,108.8789,109.3308,108.8722,109.3308,572065.0
2016-07-27 09:30:00,162.12,162.57,161.34,161.71,314033.0,109.3308,109.6343,108.8048,109.0543,314033.0
2016-07-27 10:00:00,161.75,162.12,161.28,161.41,259499.0,109.0813,109.3308,108.7643,108.852,259499.0
2016-07-27 11:00:00,161.42,161.53,161.29,161.35,151323.0,108.8587,108.9329,108.771,108.8115,151323.0
2016-07-27 12:00:00,161.33,161.6,161.18,161.55,133863.0,108.798,108.9801,108.6969,108.9464,133863.0
2016-07-27 13:00:00,161.56,161.83,161.42,161.75,115346.0,108.9531,109.1352,108.8587,109.0813,115346.0
2016-07-27 14:00:00,161.7,162.36,161.3,162.13,269448.0,109.0475,109.4926,108.7778,109.3375,269448.0
2016-07-27 15:00:00,162.13,162.4,161.75,161.87,358243.0,109.3375,109.5196,109.0813,109.1622,358243.0
2016-07-28 09:30:00,161.38,161.8,160.88,161.58,173940.0,108.8317,109.115,108.4945,108.9666,173940.0
2016-07-28 10:00:00,161.56,161.75,160.71,160.87,217707.0,108.9531,109.0813,108.3799,108.4878,217707.0
2016-07-28 11:00:00,160.89,161.17,160.76,161.09,145022.0,108.5013,108.6901,108.4136,108.6362,145022.0
2016-07-28 12:00:00,161.07,161.28,160.93,161.25,139925.0,108.6227,108.7643,108.5283,108.7441,139925.0
2016-07-28 13:00:00,161.23,161.65,161.2,161.65,125086.0,108.7306,109.0138,108.7103,109.0138,125086.0
2016-07-28 14:00:00,161.66,161.7,161.41,161.53,142878.0,109.0206,109.0475,108.852,108.9329,142878.0
2016-07-28 15:00:00,161.54,161.81,161.35,161.38,433668.0,108.9396,109.1217,108.8115,108.8317,433668.0
2016-07-29 09:30:00,161.5,161.67,160.57,160.57,210233.0,108.9127,109.0273,108.2855,108.2855,210233.0
2016-07-29 10:00:00,160.57,160.69,160.03,160.61,429299.0,108.2855,108.3664,107.9213,108.3125,429299.0
2016-07-29 11:00:00,160.61,160.99,160.55,160.97,216115.0,108.3125,108.5687,108.272,108.5552,216115.0
2016-07-29 12:00:00,160.99,161.17,160.51,160.71,403023.0,108.5687,108.6901,108.245,108.3799,403023.0
2016-07-29 13:00:00,160.71,160.86,160.56,160.56,189339.0,108.3799,108.4811,108.2787,108.2787,189339.0
2016-07-29 14:00:00,160.55,160.85,160.51,160.66,238540.0,108.272,108.4743,108.245,108.3462,238540.0
2016-07-29 15:00:00,160.65,161.03,160.52,160.63,558829.0,108.3394,108.5957,108.2518,108.3259,558829.0
2016-08-01 09:30:00,160.65,160.99,159.84,160.48,232184.0,108.3394,108.5687,107.7932,108.2248,232184.0
2016-08-01 10:00:00,160.46,161.34,160.31,161.11,428831.0,108.2113,108.8048,108.1101,108.6497,428831.0
2016-08-01 11:00:00,161.1,161.65,161.04,161.08,301587.0,108.6429,109.0138,108.6024,108.6294,301587.0
2016-08-01 12:00:00,161.08,161.12,160.55,160.94,255624.0,108.6294,108.6564,108.272,108.535,255624.0
2016-08-01 13:00:00,160.94,161.1,160.75,161.09,183640.0,108.535,108.6429,108.4069,108.6362,183640.0
2016-08-01 14:00:00,161.12,161.23,160.75,161.13,232421.0,108.6564,108.7306,108.4069,108.6631,232421.0
2016-08-01 15:00:00,161.13,161.46,160.79,161.45,563355.0,108.6631,108.8857,108.4339,108.8789,563355.0
2016-08-02 09:30:00,161.27,161.45,160.36,160.65,264187.0,108.7576,108.8789,108.1439,108.3394,264187.0
2016-08-02 10:00:00,160.63,161.22,160.51,160.63,372259.0,108.3259,108.7238,108.245,108.3259,372259.0
2016-08-02 11:00:00,160.64,160.96,160.56,160.88,333988.0,108.3327,108.5485,108.2787,108.4945,333988.0
2016-08-02 12:00:00,160.87,161.38,160.83,160.97,248858.0,108.4878,108.8317,108.4608,108.5552,248858.0
2016-08-02 13:00:00,160.95,161.03,160.62,160.87,251696.0,108.5418,108.5957,108.3192,108.4878,251696.0
2016-08-02 14:00:00,160.86,161.02,160.63,160.68,266239.0,108.4811,108.589,108.3259,108.3597,266239.0
2016-08-02 15:00:00,160.69,160.84,160.49,160.57,658189.0,108.3664,108.4676,108.2315,108.2855,658189.0
2016-08-03 09:30:00,160.13,160.82,159.81,160.08,286781.0,107.9888,108.4541,107.773,107.955,286781.0
2016-08-03 10:00:00,160.09,160.86,159.97,160.0,334431.0,107.9618,108.4811,107.8809,107.9011,334431.0
2016-08-03 11:00:00,159.99,160.79,159.98,160.61,291878.0,107.8943,108.4339,107.8876,108.3125,291878.0
2016-08-03 12:00:00,160.61,160.8,160.41,160.46,149613.0,108.3125,108.4406,108.1776,108.2113,149613.0
2016-08-03 13:00:00,160.46,160.55,159.8,159.9,280869.0,108.2113,108.272,107.7662,107.8337,280869.0
2016-08-03 14:00:00,159.91,160.07,159.84,159.97,340866.0,107.8404,107.9483,107.7932,107.8809,340866.0
2016-08-03 15:00:00,159.98,160.65,159.93,160.63,600501.0,107.8876,108.3394,107.8539,108.3259,600501.0
2016-08-04 09:30:00,160.86,161.25,160.41,160.44,160256.0,108.4811,108.7441,108.1776,108.1978,160256.0
2016-08-04 10:00:00,160.46,160.75,160.12,160.65,224946.0,108.2113,108.4069,107.982,108.3394,224946.0
2016-08-04 11:00:00,160.64,161.08,160.6,161.04,167946.0,108.3327,108.6294,108.3057,108.6024,167946.0
2016-08-04 12:00:00,161.04,161.54,161.04,161.22,252658.0,108.6024,108.9396,108.6024,108.7238,252658.0
2016-08-04 13:00:00,161.24,161.26,161.01,161.13,164837.0,108.7373,108.7508,108.5822,108.6631,164837.0
2016-08-04 14:00:00,161.13,161.29,161.04,161.22,286252.0,108.6631,108.771,108.6024,108.7238,286252.0
2016-08-04 15:00:00,161.21,161.7,161.13,161.54,541250.0,108.7171,109.0475,108.6631,108.9396,541250.0
2016-08-05 09:30:00,162.0,162.38,161.57,162.38,393204.0,109.2499,109.5061,108.9599,109.5061,393204.0
2016-08-05 10:00:00,162.43,162.9,162.26,162.86,369115.0,109.5398,109.8568,109.4252,109.8298,369115.0
2016-08-05 11:00:00,162.86,162.95,162.49,162.77,264376.0,109.8298,109.8905,109.5803,109.7691,264376.0
2016-08-05 12:00:00,162.77,162.92,162.75,162.87,166604.0,109.7691,109.8703,109.7556,109.8366,166604.0
2016-08-05 13:00:00,162.87,163.02,162.79,162.93,209624.0,109.8366,109.9377,109.7826,109.877,209624.0
2016-08-05 14:00:00,162.93,163.26,162.91,163.23,293413.0,109.877,110.0996,109.8635,110.0793,293413.0
2016-08-05 15:00:00,163.22,163.51,163.11,163.5,796644.0,110.0726,110.2682,109.9984,110.2614,796644.0
2016-08-08 09:30:00,162.73,163.27,162.56,162.77,376894.0,110.6903,111.0576,110.5747,110.7175,376894.0
2016-08-08 10:00:00,162.75,162.85,161.94,162.01,353177.0,110.7039,110.7719,110.1529,110.2006,353177.0
2016-08-08 11:00:00,162.02,162.25,161.92,161.94,180859.0,110.2074,110.3638,110.1393,110.1529,180859.0
2016-08-08 12:00:00,161.94,161.97,161.58,161.78,190991.0,110.1529,110.1733,109.9081,110.0441,190991.0
2016-08-08 13:00:00,161.78,162.14,161.71,162.12,232024.0,110.0441,110.289,109.9965,110.2754,232024.0
2016-08-08 14:00:00,162.12,162.18,161.86,161.89,186512.0,110.2754,110.3162,110.0985,110.1189,186512.0
2016-08-08 15:00:00,161.89,162.08,161.89,162.07,527195.0,110.1189,110.2482,110.1189,110.2414,527195.0
2016-08-09 09:30:00,162.22,162.78,162.06,162.14,165435.0,110.3434,110.7243,110.2346,110.289,165435.0
2016-08-09 10:00:00,162.18,162.44,161.64,162.39,264636.0,110.3162,110.493,109.9489,110.459,264636.0
2016-08-09 11:00:00,162.39,162.58,162.05,162.16,205823.0,110.459,110.5883,110.2278,110.3026,205823.0
2016-08-09 12:00:00,162.16,162.44,162.0,162.2,176182.0,110.3026,110.493,110.1938,110.3298,176182.0
2016-08-09 13:00:00,162.25,162.33,162.04,162.22,128547.0,110.3638,110.4182,110.221,110.3434,128547.0
2016-08-09 14:00:00,162.22,162.36,161.98,162.05,152728.0,110.3434,110.4386,110.1802,110.2278,152728.0
2016-08-09 15:00:00,162.05,162.12,161.67,161.78,751695.0,110.2278,110.2754,109.9693,110.0441,751695.0
2016-08-10 09:30:00,162.19,162.46,162.0,162.15,214561.0,110.323,110.5067,110.1938,110.2958,214561.0
2016-08-10 10:00:00,162.15,162.62,162.15,162.59,242356.0,110.2958,110.6155,110.2958,110.5951,242356.0
2016-08-10 11:00:00,162.6,162.66,162.26,162.3,343963.0,110.6019,110.6427,110.3706,110.3978,343963.0
2016-08-10 12:00:00,162.3,162.39,162.14,162.28,149378.0,110.3978,110.459,110.289,110.3842,149378.0
2016-08-10 13:00:00,162.3,162.34,162.14,162.14,138833.0,110.3978,110.425,110.289,110.289,138833.0
2016-08-10 14:00:00,162.14,162.28,162.0,162.17,256658.0,110.289,110.3842,110.1938,110.3094,256658.0
2016-08-10 15:00:00,162.16,162.3,161.95,162.06,485827.0,110.3026,110.3978,110.1597,110.2346,485827.0
2016-08-11 09:30:00,162.25,164.1,162.18,163.86,496922.0,110.3638,111.6222,110.3162,111.4589,496922.0
2016-08-11 10:00:00,163.84,164.28,163.19,164.22,505523.0,111.4453,111.7446,111.0032,111.7038,505523.0
2016-08-11 11:00:00,164.22,164.95,163.91,164.75,482316.0,111.7038,112.2004,111.493,112.0643,482316.0
2016-08-11 12:00:00,164.77,164.82,163.1,163.72,5112129.0,112.0779,112.1119,110.942,111.3637,5112129.0
2016-08-11 13:00:00,163.72,163.93,163.58,163.73,226216.0,111.3637,111.5066,111.2685,111.3705,226216.0
2016-08-11 14:00:00,163.74,163.87,163.36,163.46,277383.0,111.3773,111.4657,111.1188,111.1869,277383.0
2016-08-11 15:00:00,163.48,163.64,163.27,163.45,669648.0,111.2005,111.3093,111.0576,111.1801,669648.0
2016-08-12 09:30:00,163.19,163.46,162.9,163.27,261224.0,111.0032,111.1869,110.8059,111.0576,261224.0
2016-08-12 10:00:00,163.23,163.3,162.55,162.63,254429.0,111.0304,111.078,110.5679,110.6223,254429.0
2016-08-12 11:00:00,162.64,162.85,162.06,162.21,242355.0,110.6291,110.7719,110.2346,110.3366,242355.0
2016-08-12 12:00:00,162.2,162.3,162.04,162.13,147170.0,110.3298,110.3978,110.221,110.2822,147170.0
2016-08-12 13:00:00,162.14,162.16,161.66,161.86,260956.0,110.289,110.3026,109.9625,110.0985,260956.0
2016-08-12 14:00:00,161.86,162.03,161.8,161.91,242699.0,110.0985,110.2142,110.0577,110.1325,242699.0
2016-08-12 15:00:00,161.91,162.11,161.52,161.94,537400.0,110.1325,110.2686,109.8673,110.1529,537400.0
2016-08-15 09:30:00,162.4,162.97,162.38,162.77,215371.0,110.4658,110.8536,110.4522,110.7175,215371.0
2016-08-15 10:00:00,162.8,162.95,162.61,162.63,222815.0,110.7379,110.84,110.6087,110.6223,222815.0
2016-08-15 11:00:00,162.63,162.84,162.33,162.46,212748.0,110.6223,110.7651,110.4182,110.5067,212748.0
2016-08-15 12:00:00,162.46,162.69,162.35,162.51,196826.0,110.5067,110.6631,110.4318,110.5407,196826.0
2016-08-15 13:00:00,162.51,162.55,162.28,162.28,109540.0,110.5407,110.5679,110.3842,110.3842,109540.0
2016-08-15 14:00:00,162.3,162.3,162.05,162.1,150494.0,110.3978,110.3978,110.2278,110.2618,150494.0
2016-08-15 15:00:00,162.09,162.11,161.78,161.92,598467.0,110.255,110.2686,110.0441,110.1393,598467.0
2016-08-16 09:30:00,161.11,161.78,160.84,161.73,161590.0,109.5884,110.0441,109.4047,110.0101,161590.0
2016-08-16 10:00:00,161.72,161.93,161.14,161.29,230058.0,110.0033,110.1461,109.6088,109.7108,230058.0
2016-08-16 11:00:00,161.3,161.5,160.79,160.81,270708.0,109.7176,109.8537,109.3707,109.3843,270708.0
2016-08-16 12:00:00,160.81,161.13,160.71,161.06,205363.0,109.3843,109.602,109.3163,109.5544,205363.0
2016-08-16 13:00:00,161.06,161.13,160.85,161.05,154098.0,109.5544,109.602,109.4115,109.5476,154098.0
2016-08-16 14:00:00,161.05,161.16,160.89,161.14,196378.0,109.5476,109.6224,109.4387,109.6088,196378.0
2016-08-16 15:00:00,161.13,161.22,160.69,160.71,440484.0,109.602,109.6632,109.3027,109.3163,440484.0
2016-08-17 09:30:00,160.97,161.16,160.12,160.2,169901.0,109.4931,109.6224,108.915,108.9694,169901.0
2016-08-17 10:00:00,160.2,160.5,160.13,160.36,250613.0,108.9694,109.1734,108.9218,109.0782,250613.0
2016-08-17 11:00:00,160.35,160.47,159.9,160.03,216590.0,109.0714,109.153,108.7653,108.8537,216590.0
2016-08-17 12:00:00,160.02,160.33,159.84,160.17,270516.0,108.8469,109.0578,108.7245,108.949,270516.0
2016-08-17 13:00:00,160.16,160.48,160.09,160.3,297615.0,108.9422,109.1598,108.8946,109.0374,297615.0
2016-08-17 14:00:00,160.31,160.75,160.03,160.41,335481.0,109.0442,109.3435,108.8537,109.1122,335481.0
2016-08-17 15:00:00,160.42,160.49,160.05,160.39,789327.0,109.119,109.1666,108.8673,109.0986,789327.0
2016-08-18 09:30:00,160.89,161.9,160.44,161.43,410214.0,109.4387,110.1257,109.1326,109.806,410214.0
2016-08-18 10:00:00,161.42,161.95,161.4,161.93,300373.0,109.7992,110.1597,109.7856,110.1461,300373.0
2016-08-18 11:00:00,161.88,162.0,161.38,161.38,266167.0,110.1121,110.1938,109.772,109.772,266167.0
2016-08-18 12:00:00,161.38,161.38,160.87,161.18,206443.0,109.772,109.772,109.4251,109.636,206443.0
2016-08-18 13:00:00,161.19,161.7,161.18,161.42,210935.0,109.6428,109.9897,109.636,109.7992,210935.0
2016-08-18 14:00:00,161.42,161.53,161.27,161.44,313004.0,109.7992,109.8741,109.6972,109.8128,313004.0
2016-08-18 15:00:00,161.43,161.49,161.22,161.37,590736.0,109.806,109.8468,109.6632,109.7652,590736.0
2016-08-19 09:30:00,160.84,160.88,159.52,160.04,433631.0,109.4047,109.4319,108.5068,108.8605,433631.0
2016-08-19 10:00:00,160.05,160.65,159.91,160.41,307287.0,108.8673,109.2755,108.7721,109.1122,307287.0
2016-08-19 11:00:00,160.39,160.6,160.24,160.58,205424.0,109.0986,109.2415,108.9966,109.2279,205424.0
2016-08-19 12:00:00,160.6,160.91,160.14,160.26,142250.0,109.2415,109.4523,108.9286,109.0102,142250.0
2016-08-19 13:00:00,160.26,160.4,160.08,160.28,173318.0,109.0102,109.1054,108.8878,109.0238,173318.0
2016-08-19 14:00:00,160.28,160.3,160.1,160.25,246402.0,109.0238,109.0374,108.9014,109.0034,246402.0
2016-08-19 15:00:00,160.25,160.33,160.0,160.04,536100.0,109.0034,109.0578,108.8333,108.8605,536100.0
2016-08-22 09:30:00,160.0,160.04,159.13,159.81,226581.0,108.8333,108.8605,108.2416,108.7041,226581.0
2016-08-22 10:00:00,159.77,160.57,159.6,160.28,230823.0,108.6769,109.2211,108.5613,109.0238,230823.0
2016-08-22 11:00:00,160.26,160.4,159.74,159.92,229598.0,109.0102,109.1054,108.6565,108.7789,229598.0
2016-08-22 12:00:00,159.92,160.44,159.79,160.21,123945.0,108.7789,109.1326,108.6905,108.9762,123945.0
2016-08-22 13:00:00,160.19,160.3,159.85,160.16,104727.0,108.9626,109.0374,108.7313,108.9422,104727.0
2016-08-22 14:00:00,160.17,160.34,159.95,160.08,150387.0,108.949,109.0646,108.7993,108.8878,150387.0
2016-08-22 15:00:00,160.08,160.19,159.96,160.03,278793.0,108.8878,108.9626,108.8061,108.8537,278793.0
2016-08-23 09:30:00,160.33,161.34,160.33,160.79,416403.0,109.0578,109.7448,109.0578,109.3707,416403.0
2016-08-23 10:00:00,160.82,161.15,160.82,161.09,271450.0,109.3911,109.6156,109.3911,109.5748,271450.0
2016-08-23 11:00:00,161.07,161.08,160.56,160.74,254765.0,109.5612,109.568,109.2143,109.3367,254765.0
2016-08-23 12:00:00,160.74,160.75,160.37,160.44,152582.0,109.3367,109.3435,109.085,109.1326,152582.0
2016-08-23 13:00:00,160.43,160.65,160.42,160.47,126721.0,109.1258,109.2755,109.119,109.153,126721.0
2016-08-23 14:00:00,160.47,160.53,160.28,160.3,178267.0,109.153,109.1938,109.0238,109.0374,178267.0
2016-08-23 15:00:00,160.3,160.38,160.23,160.26,349468.0,109.0374,109.0918,108.9898,109.0102,349468.0
2016-08-24 09:30:00,160.0,160.18,159.35,159.4,250663.0,108.8333,108.9558,108.3912,108.4252,250663.0
2016-08-24 10:00:00,159.41,159.63,158.82,158.99,399790.0,108.432,108.5817,108.0307,108.1463,399790.0
2016-08-24 11:00:00,158.99,159.15,158.32,158.37,435477.0,108.1463,108.2552,107.6906,107.7246,435477.0
2016-08-24 12:00:00,158.38,158.71,158.36,158.71,355803.0,107.7314,107.9559,107.7178,107.9559,355803.0
2016-08-24 13:00:00,158.7,158.88,158.46,158.57,271433.0,107.9491,108.0715,107.7858,107.8606,271433.0
2016-08-24 14:00:00,158.58,158.97,158.39,158.93,427706.0,107.8674,108.1327,107.7382,108.1055,427706.0
2016-08-24 15:00:00,158.93,159.08,158.53,159.06,711646.0,108.1055,108.2075,107.8334,108.1939,711646.0
2016-08-25 09:30:00,159.0,159.54,158.83,159.06,256574.0,108.1531,108.5204,108.0375,108.1939,256574.0
2016-08-25 10:00:00,159.04,159.17,158.71,158.89,243653.0,108.1803,108.2688,107.9559,108.0783,243653.0
2016-08-25 11:00:00,158.88,159.34,158.82,159.0,217444.0,108.0715,108.3844,108.0307,108.1531,217444.0
2016-08-25 12:00:00,159.0,159.17,158.84,159.1,206293.0,108.1531,108.2688,108.0443,108.2212,206293.0
2016-08-25 13:00:00,159.11,159.18,158.62,158.66,191918.0,108.228,108.2756,107.8947,107.9219,191918.0
2016-08-25 14:00:00,158.67,158.75,158.45,158.47,259038.0,107.9287,107.9831,107.779,107.7926,259038.0
2016-08-25 15:00:00,158.47,158.65,158.42,158.65,581984.0,107.7926,107.9151,107.7586,107.9151,581984.0
2016-08-26 09:30:00,158.88,160.11,158.88,159.84,316143.0,108.0715,108.9082,108.0715,108.7245,316143.0
2016-08-26 10:00:00,159.82,160.44,159.41,159.95,358196.0,108.7109,109.1326,108.432,108.7993,358196.0
2016-08-26 11:00:00,159.93,159.98,158.78,158.92,226174.0,108.7857,108.8197,108.0035,108.0987,226174.0
2016-08-26 12:00:00,158.87,158.95,158.28,158.58,221438.0,108.0647,108.1191,107.6634,107.8674,221438.0
2016-08-26 13:00:00,158.57,158.75,158.27,158.44,147074.0,107.8606,107.9831,107.6566,107.7722,147074.0
2016-08-26 14:00:00,158.43,158.43,157.85,158.03,259959.0,107.7654,107.7654,107.3709,107.4933,259959.0
2016-08-26 15:00:00,158.04,158.62,157.95,158.33,402008.0,107.5001,107.8947,107.4389,107.6974,402008.0
2016-08-29 09:30:00,158.84,159.91,158.5,159.86,268281.0,108.0443,108.7721,107.813,108.7381,268281.0
2016-08-29 10:00:00,159.89,160.21,159.81,160.08,292276.0,108.7585,108.9762,108.7041,108.8878,292276.0
2016-08-29 11:00:00,160.09,160.16,159.93,160.11,241750.0,108.8946,108.9422,108.7857,108.9082,241750.0
2016-08-29 12:00:00,160.11,160.19,159.75,159.95,123861.0,108.9082,108.9626,108.6633,108.7993,123861.0
2016-08-29 13:00:00,159.96,160.0,159.77,159.99,97586.0,108.8061,108.8333,108.6769,108.8265,97586.0
2016-08-29 14:00:00,160.0,160.0,159.8,159.9,149625.0,108.8333,108.8333,108.6973,108.7653,149625.0
2016-08-29 15:00:00,159.91,159.92,159.58,159.72,352202.0,108.7721,108.7789,108.5477,108.6429,352202.0
2016-08-30 09:30:00,159.76,160.15,159.56,159.85,145409.0,108.6701,108.9354,108.534,108.7313,145409.0
2016-08-30 10:00:00,159.85,160.0,159.23,159.39,197761.0,108.7313,108.8333,108.3096,108.4184,197761.0
2016-08-30 11:00:00,159.35,159.51,159.22,159.27,143619.0,108.3912,108.5,108.3028,108.3368,143619.0
2016-08-30 12:00:00,159.27,159.38,159.16,159.27,88489.0,108.3368,108.4116,108.262,108.3368,88489.0
2016-08-30 13:00:00,159.24,159.33,159.15,159.22,110563.0,108.3164,108.3776,108.2552,108.3028,110563.0
2016-08-30 14:00:00,159.22,159.23,158.81,158.98,144290.0,108.3028,108.3096,108.0239,108.1395,144290.0
2016-08-30 15:00:00,158.98,159.37,158.91,159.36,373704.0,108.1395,108.4048,108.0919,108.398,373704.0
2016-08-31 09:30:00,159.66,159.66,158.89,159.29,128057.0,108.6021,108.6021,108.0783,108.3504,128057.0
2016-08-31 10:00:00,159.27,159.4,158.63,158.68,188776.0,108.3368,108.4252,107.9015,107.9355,188776.0
2016-08-31 11:00:00,158.67,158.92,158.58,158.86,147387.0,107.9287,108.0987,107.8674,108.0579,147387.0
2016-08-31 12:00:00,158.84,158.84,158.26,158.39,192769.0,108.0443,108.0443,107.6498,107.7382,192769.0
2016-08-31 13:00:00,158.36,158.55,158.3,158.49,161737.0,107.7178,107.847,107.677,107.8062,161737.0
2016-08-31 14:00:00,158.49,158.72,158.48,158.63,219781.0,107.8062,107.9627,107.7994,107.9015,219781.0
2016-08-31 15:00:00,158.61,159.02,158.6,158.85,506086.0,107.8878,108.1667,107.881,108.0511,506086.0
2016-09-01 09:30:00,158.32,159.44,158.28,159.35,270220.0,107.6906,108.4524,107.6634,108.3912,270220.0
2016-09-01 10:00:00,159.35,159.36,158.19,158.42,330859.0,108.3912,108.398,107.6022,107.7586,330859.0
2016-09-01 11:00:00,158.39,158.75,158.1,158.74,184738.0,107.7382,107.9831,107.5409,107.9763,184738.0
2016-09-01 12:00:00,158.75,159.62,158.72,159.41,193585.0,107.9831,108.5749,107.9627,108.432,193585.0
2016-09-01 13:00:00,159.41,159.58,159.17,159.44,140175.0,108.432,108.5477,108.2688,108.4524,140175.0
2016-09-01 14:00:00,159.44,159.44,159.11,159.38,209583.0,108.4524,108.4524,108.228,108.4116,209583.0
2016-09-01 15:00:00,159.37,159.58,158.99,159.53,464370.0,108.4048,108.5477,108.1463,108.5136,464370.0
2016-09-02 09:30:00,159.88,160.57,159.85,160.1,238471.0,108.7517,109.2211,108.7313,108.9014,238471.0
2016-09-02 10:00:00,160.07,160.37,159.82,160.22,213836.0,108.881,109.085,108.7109,108.983,213836.0
2016-09-02 11:00:00,160.21,160.34,160.08,160.23,193369.0,108.9762,109.0646,108.8878,108.9898,193369.0
2016-09-02 12:00:00,160.24,160.28,159.55,159.73,158940.0,108.9966,109.0238,108.5272,108.6497,158940.0
2016-09-02 13:00:00,159.71,159.75,159.15,159.24,160097.0,108.6361,108.6633,108.2552,108.3164,160097.0
2016-09-02 14:00:00,159.24,159.55,159.24,159.51,226350.0,108.3164,108.5272,108.3164,108.5,226350.0
2016-09-02 15:00:00,159.52,159.68,159.4,159.56,546213.0,108.5068,108.6157,108.4252,108.534,546213.0
2016-09-06 09:30:00,159.88,160.86,159.58,159.99,419833.0,108.7517,109.4183,108.5477,108.8265,419833.0
2016-09-06 10:00:00,159.97,160.19,159.11,159.32,301407.0,108.8129,108.9626,108.228,108.3708,301407.0
2016-09-06 11:00:00,159.36,159.57,159.33,159.57,272599.0,108.398,108.5408,108.3776,108.5408,272599.0
2016-09-06 12:00:00,159.57,160.04,159.56,160.01,180255.0,108.5408,108.8605,108.534,108.8401,180255.0
2016-09-06 13:00:00,160.0,160.04,159.72,159.84,158437.0,108.8333,108.8605,108.6429,108.7245,158437.0
2016-09-06 14:00:00,159.85,160.16,159.8,160.12,217400.0,108.7313,108.9422,108.6973,108.915,217400.0
2016-09-06 15:00:00,160.13,160.35,160.06,160.35,508600.0,108.9218,109.0714,108.8742,109.0714,508600.0
2016-09-07 09:30:00,160.19,161.02,160.0,160.77,279158.0,108.9626,109.5272,108.8333,109.3571,279158.0
2016-09-07 10:00:00,160.79,161.32,160.63,160.87,355656.0,109.3707,109.7312,109.2619,109.4251,355656.0
2016-09-07 11:00:00,160.84,161.41,160.79,161.41,312586.0,109.4047,109.7924,109.3707,109.7924,312586.0
2016-09-07 12:00:00,161.42,161.66,161.21,161.49,280031.0,109.7992,109.9625,109.6564,109.8468,280031.0
2016-09-07 13:00:00,161.48,161.76,161.28,161.51,180631.0,109.84,110.0305,109.704,109.8605,180631.0
2016-09-07 14:00:00,161.5,161.58,161.31,161.4,255584.0,109.8537,109.9081,109.7244,109.7856,255584.0
2016-09-07 15:00:00,161.4,161.63,161.29,161.59,535498.0,109.7856,109.9421,109.7108,109.9149,535498.0
2016-09-08 09:30:00,160.55,161.21,160.09,160.79,471640.0,109.2075,109.6564,108.8946,109.3707,471640.0
2016-09-08 10:00:00,160.79,160.85,159.83,159.96,373734.0,109.3707,109.4115,108.7177,108.8061,373734.0
2016-09-08 11:00:00,159.96,160.25,159.37,159.45,320343.0,108.8061,109.0034,108.4048,108.4592,320343.0
2016-09-08 12:00:00,159.45,159.52,159.04,159.3,290898.0,108.4592,108.5068,108.1803,108.3572,290898.0
2016-09-08 13:00:00,159.28,159.39,158.8,159.05,290736.0,108.3436,108.4184,108.0171,108.1871,290736.0
2016-09-08 14:00:00,159.04,159.19,158.76,159.03,357240.0,108.1803,108.2824,107.9899,108.1735,357240.0
2016-09-08 15:00:00,159.04,159.08,158.88,158.99,826381.0,108.1803,108.2075,108.0715,108.1463,826381.0
2016-09-09 09:30:00,158.1,158.4,157.59,157.86,334469.0,107.5409,107.745,107.194,107.3777,334469.0
2016-09-09 10:00:00,157.83,158.2,157.55,157.9,500707.0,107.3573,107.609,107.1668,107.4049,500707.0
2016-09-09 11:00:00,157.9,158.35,157.5,157.64,283369.0,107.4049,107.711,107.1328,107.228,283369.0
2016-09-09 12:00:00,157.62,157.62,157.03,157.2,292218.0,107.2144,107.2144,106.8131,106.9288,292218.0
2016-09-09 13:00:00,157.21,157.23,156.64,156.76,439487.0,106.9356,106.9492,106.5478,106.6295,439487.0
2016-09-09 14:00:00,156.76,156.8,156.08,156.26,548713.0,106.6295,106.6567,106.1669,106.2894,548713.0
2016-09-09 15:00:00,156.28,156.53,155.65,155.67,1073097.0,106.303,106.473,105.8744,105.888,1073097.0
2016-09-12 09:30:00,155.26,155.69,154.84,155.55,382935.0,105.6091,105.9016,105.3235,105.8064,382935.0
2016-09-12 10:00:00,155.56,156.51,155.52,156.43,450880.0,105.8132,106.4594,105.786,106.405,450880.0
2016-09-12 11:00:00,156.45,156.83,156.42,156.7,278131.0,106.4186,106.6771,106.3982,106.5886,278131.0
2016-09-12 12:00:00,156.7,157.59,156.61,157.53,254838.0,106.5886,107.194,106.5274,107.1532,254838.0
2016-09-12 13:00:00,157.52,158.04,157.11,157.97,377657.0,107.1464,107.5001,106.8675,107.4525,377657.0
2016-09-12 14:00:00,157.97,158.26,157.81,158.17,374322.0,107.4525,107.6498,107.3437,107.5886,374322.0
2016-09-12 15:00:00,158.18,158.53,158.02,158.26,898507.0,107.5954,107.8334,107.4865,107.6498,898507.0
2016-09-13 09:30:00,157.63,157.93,156.93,157.36,446027.0,107.2212,107.4253,106.7451,107.0376,446027.0
2016-09-13 10:00:00,157.32,157.75,156.76,156.81,436134.0,107.0104,107.3029,106.6295,106.6635,436134.0
2016-09-13 11:00:00,156.8,156.89,155.77,156.27,362332.0,106.6567,106.7179,105.9561,106.2962,362332.0
2016-09-13 12:00:00,156.27,156.83,155.93,156.07,218630.0,106.2962,106.6771,106.0649,106.1601,218630.0
2016-09-13 13:00:00,156.06,157.03,155.83,156.13,271341.0,106.1533,106.8131,105.9969,106.2009,271341.0
2016-09-13 14:00:00,156.12,156.16,155.5,155.6,406140.0,106.1941,106.2213,105.7724,105.8404,406140.0
2016-09-13 15:00:00,155.62,156.29,155.5,155.82,724637.0,105.854,106.3098,105.7724,105.9901,724637.0
2016-09-14 09:30:00,155.7,155.87,154.37,154.56,419373.0,105.9084,106.0241,105.0038,105.133,419373.0
2016-09-14 10:00:00,154.51,155.29,154.39,154.79,486430.0,105.099,105.6296,105.0174,105.2895,486430.0
2016-09-14 11:00:00,154.81,155.34,154.65,155.33,338490.0,105.3031,105.6636,105.1942,105.6568,338490.0
2016-09-14 12:00:00,155.36,155.55,155.15,155.31,229389.0,105.6772,105.8064,105.5343,105.6432,229389.0
2016-09-14 13:00:00,155.3,155.35,154.78,154.92,190087.0,105.6364,105.6704,105.2826,105.3779,190087.0
2016-09-14 14:00:00,154.9,155.0,154.04,154.1,506783.0,105.3643,105.4323,104.7793,104.8201,506783.0
2016-09-14 15:00:00,154.1,154.17,153.39,154.05,1015502.0,104.8201,104.8677,104.3372,104.7861,1015502.0
2016-09-15 09:30:00,154.3,154.39,153.21,153.66,291004.0,104.9561,105.0174,104.2147,104.5208,291004.0
2016-09-15 10:00:00,153.62,155.14,153.49,155.07,709158.0,104.4936,105.5275,104.4052,105.4799,709158.0
2016-09-15 11:00:00,155.07,155.75,154.66,155.28,574688.0,105.4799,105.9425,105.201,105.6228,574688.0
2016-09-15 12:00:00,155.28,155.6,155.23,155.53,217785.0,105.6228,105.8404,105.5887,105.7928,217785.0
2016-09-15 13:00:00,155.54,155.87,155.31,155.79,255141.0,105.7996,106.0241,105.6432,105.9697,255141.0
2016-09-15 14:00:00,155.81,156.29,155.73,156.2,332284.0,105.9833,106.3098,105.9288,106.2485,332284.0
2016-09-15 15:00:00,156.2,156.33,155.65,155.66,511518.0,106.2485,106.337,105.8744,105.8812,511518.0
2016-09-16 09:30:00,155.04,155.4,153.9,154.37,1945936.0,105.4595,105.7044,104.6841,105.0038,1945936.0
2016-09-16 10:00:00,154.37,154.46,153.73,154.33,398911.0,105.0038,105.065,104.5684,104.9766,398911.0
2016-09-16 11:00:00,154.31,154.38,153.76,154.36,242912.0,104.963,105.0106,104.5888,104.997,242912.0
2016-09-16 12:00:00,154.34,154.6,153.97,154.0,198794.0,104.9834,105.1602,104.7317,104.7521,198794.0
2016-09-16 13:00:00,153.98,154.11,153.47,153.52,268467.0,104.7385,104.8269,104.3916,104.4256,268467.0
2016-09-16 14:00:00,153.54,154.03,153.48,153.84,346320.0,104.4392,104.7725,104.3984,104.6433,346320.0
2016-09-16 15:00:00,153.86,154.24,153.67,153.83,747431.0,104.6569,104.9153,104.5276,104.6365,747431.0
2016-09-19 09:30:00,154.87,156.15,154.55,156.09,260457.0,105.3439,106.2145,105.1262,106.1737,260457.0
2016-09-19 10:00:00,156.12,156.19,154.87,155.74,295922.0,106.1941,106.2417,105.3439,105.9356,295922.0
2016-09-19 11:00:00,155.74,156.03,155.62,155.96,253453.0,105.9356,106.1329,105.854,106.0853,253453.0
2016-09-19 12:00:00,155.96,156.06,155.19,155.24,233873.0,106.0853,106.1533,105.5615,105.5955,233873.0
2016-09-19 13:00:00,155.21,155.37,154.61,154.99,218814.0,105.5751,105.684,105.167,105.4255,218814.0
2016-09-19 14:00:00,154.97,155.67,154.89,155.63,172098.0,105.4119,105.888,105.3575,105.8608,172098.0
2016-09-19 15:00:00,155.63,155.64,154.81,154.89,426868.0,105.8608,105.8676,105.3031,105.3575,426868.0
2016-09-20 09:30:00,155.87,156.57,155.54,155.97,228246.0,106.0241,106.5002,105.7996,106.0921,228246.0
2016-09-20 10:00:00,156.0,156.06,155.42,155.57,180627.0,106.1125,106.1533,105.718,105.82,180627.0
2016-09-20 11:00:00,155.57,155.64,155.01,155.01,259850.0,105.82,105.8676,105.4391,105.4391,259850.0
2016-09-20 12:00:00,155.04,155.17,154.65,154.66,233543.0,105.4595,105.5479,105.1942,105.201,233543.0
2016-09-20 13:00:00,154.65,154.86,154.54,154.82,185427.0,105.1942,105.3371,105.1194,105.3099,185427.0
2016-09-20 14:00:00,154.82,154.94,154.59,154.83,232665.0,105.3099,105.3915,105.1534,105.3167,232665.0
2016-09-20 15:00:00,154.84,154.99,154.46,154.47,384387.0,105.3235,105.4255,105.065,105.0718,384387.0
2016-09-21 09:30:00,154.91,155.38,154.87,155.05,186613.0,105.3711,105.6908,105.3439,105.4663,186613.0
2016-09-21 10:00:00,155.09,155.28,154.79,154.82,208184.0,105.4935,105.6228,105.2895,105.3099,208184.0
2016-09-21 11:00:00,154.84,154.85,154.46,154.64,221197.0,105.3235,105.3303,105.065,105.1874,221197.0
2016-09-21 12:00:00,154.64,154.73,153.87,154.34,288994.0,105.1874,105.2486,104.6637,104.9834,288994.0
2016-09-21 13:00:00,154.34,154.49,154.2,154.37,159447.0,104.9834,105.0854,104.8881,105.0038,159447.0
2016-09-21 14:00:00,154.33,155.14,154.09,155.13,389428.0,104.9766,105.5275,104.8133,105.5207,389428.0
2016-09-21 15:00:00,155.14,155.68,155.0,155.55,442687.0,105.5275,105.8948,105.4323,105.8064,442687.0
2016-09-22 09:30:00,156.15,157.03,156.0,156.95,296146.0,106.2145,106.8131,106.1125,106.7587,296146.0
2016-09-22 10:00:00,156.96,157.15,156.69,157.09,289355.0,106.7655,106.8947,106.5818,106.8539,289355.0
2016-09-22 11:00:00,157.09,157.22,156.81,156.96,253653.0,106.8539,106.9424,106.6635,106.7655,253653.0
2016-09-22 12:00:00,156.96,156.98,156.64,156.77,150954.0,106.7655,106.7791,106.5478,106.6363,150954.0
2016-09-22 13:00:00,156.78,156.9,156.49,156.68,207533.0,106.6431,106.7247,106.4458,106.575,207533.0
2016-09-22 14:00:00,156.68,156.74,155.69,156.52,391706.0,106.575,106.6159,105.9016,106.4662,391706.0
2016-09-22 15:00:00,156.53,156.55,156.09,156.12,448113.0,106.473,106.4866,106.1737,106.1941,448113.0
2016-09-23 09:30:00,155.62,156.04,155.53,155.62,210247.0,105.854,106.1397,105.7928,105.854,210247.0
2016-09-23 10:00:00,155.62,155.62,155.06,155.16,303727.0,105.854,105.854,105.4731,105.5411,303727.0
2016-09-23 11:00:00,155.17,155.53,155.11,155.3,195439.0,105.5479,105.7928,105.5071,105.6364,195439.0
2016-09-23 12:00:00,155.29,155.57,155.21,155.32,164638.0,105.6296,105.82,105.5751,105.65,164638.0
2016-09-23 13:00:00,155.31,155.32,154.71,154.73,189942.0,105.6432,105.65,105.235,105.2486,189942.0
2016-09-23 14:00:00,154.71,155.13,154.71,155.1,184046.0,105.235,105.5207,105.235,105.5003,184046.0
2016-09-23 15:00:00,155.09,155.46,154.97,155.0,386882.0,105.4935,105.7452,105.4119,105.4323,386882.0
2016-09-26 09:30:00,154.46,154.46,153.54,153.8,197739.0,105.065,105.065,104.4392,104.616,197739.0
2016-09-26 10:00:00,153.77,154.23,153.73,154.06,248917.0,104.5956,104.9085,104.5684,104.7929,248917.0
2016-09-26 11:00:00,154.06,154.12,153.46,153.66,271682.0,104.7929,104.8337,104.3848,104.5208,271682.0
2016-09-26 12:00:00,153.65,154.14,153.6,154.07,195398.0,104.514,104.8473,104.48,104.7997,195398.0
2016-09-26 13:00:00,154.06,154.15,153.76,153.97,168998.0,104.7929,104.8541,104.5888,104.7317,168998.0
2016-09-26 14:00:00,153.95,154.1,153.81,153.88,173794.0,104.7181,104.8201,104.6228,104.6705,173794.0
2016-09-26 15:00:00,153.86,154.24,153.86,154.06,553743.0,104.6569,104.9153,104.6569,104.7929,553743.0
2016-09-27 09:30:00,154.29,155.97,153.81,155.94,360089.0,104.9493,106.0921,104.6228,106.0717,360089.0
2016-09-27 10:00:00,155.97,156.36,155.36,155.4,361653.0,106.0921,106.3574,105.6772,105.7044,361653.0
2016-09-27 11:00:00,155.4,156.12,155.32,156.08,289494.0,105.7044,106.1941,105.65,106.1669,289494.0
2016-09-27 12:00:00,156.07,156.59,155.91,156.56,283361.0,106.1601,106.5138,106.0513,106.4934,283361.0
2016-09-27 13:00:00,156.56,156.74,156.41,156.51,192174.0,106.4934,106.6159,106.3914,106.4594,192174.0
2016-09-27 14:00:00,156.51,156.61,156.27,156.38,181207.0,106.4594,106.5274,106.2962,106.371,181207.0
2016-09-27 15:00:00,156.38,156.77,156.29,156.77,539336.0,106.371,106.6363,106.3098,106.6363,539336.0
2016-09-28 09:30:00,156.99,157.89,156.74,157.05,354981.0,106.7859,107.3981,106.6159,106.8267,354981.0
2016-09-28 10:00:00,157.07,157.4,156.58,156.65,322595.0,106.8403,107.0648,106.507,106.5546,322595.0
2016-09-28 11:00:00,156.61,157.13,156.23,157.12,261922.0,106.5274,106.8811,106.269,106.8743,261922.0
2016-09-28 12:00:00,157.13,157.34,156.82,157.1,161371.0,106.8811,107.024,106.6703,106.8607,161371.0
2016-09-28 13:00:00,157.08,157.55,156.92,157.52,199268.0,106.8471,107.1668,106.7383,107.1464,199268.0
2016-09-28 14:00:00,157.53,158.63,157.47,158.36,437577.0,107.1532,107.9015,107.1124,107.7178,437577.0
2016-09-28 15:00:00,158.37,158.42,157.77,158.27,773021.0,107.7246,107.7586,107.3165,107.6566,773021.0
2016-09-29 09:30:00,158.63,160.57,158.5,159.53,477182.0,107.9015,109.2211,107.813,108.5136,477182.0
2016-09-29 10:00:00,159.57,159.91,159.03,159.13,363948.0,108.5408,108.7721,108.1735,108.2416,363948.0
2016-09-29 11:00:00,159.14,165.0,158.6,159.28,419783.0,108.2484,112.2344,107.881,108.3436,419783.0
2016-09-29 12:00:00,159.27,159.67,157.93,158.21,282189.0,108.3368,108.6089,107.4253,107.6158,282189.0
2016-09-29 13:00:00,158.24,158.39,157.46,157.65,287692.0,107.6362,107.7382,107.1056,107.2348,287692.0
2016-09-29 14:00:00,157.67,158.74,157.66,158.42,278981.0,107.2485,107.9763,107.2416,107.7586,278981.0
2016-09-29 15:00:00,158.35,158.63,158.01,158.14,466385.0,107.711,107.9015,107.4797,107.5681,466385.0
2016-09-30 09:30:00,158.82,159.79,158.55,159.16,256024.0,108.0307,108.6905,107.847,108.262,256024.0
2016-09-30 10:00:00,159.13,159.54,158.06,158.38,359771.0,108.2416,108.5204,107.5137,107.7314,359771.0
2016-09-30 11:00:00,158.4,159.05,158.34,158.74,303806.0,107.745,108.1871,107.7042,107.9763,303806.0
2016-09-30 12:00:00,158.75,159.66,158.74,159.57,201130.0,107.9831,108.6021,107.9763,108.5408,201130.0
2016-09-30 13:00:00,159.55,159.83,159.54,159.74,194315.0,108.5272,108.7177,108.5204,108.6565,194315.0
2016-09-30 14:00:00,159.76,159.84,159.24,159.37,304211.0,108.6701,108.7245,108.3164,108.4048,304211.0
2016-09-30 15:00:00,159.41,159.55,158.79,158.82,630238.0,108.432,108.5272,108.0103,108.0307,630238.0
2016-10-03 09:30:00,158.06,158.37,157.4,157.98,217418.0,107.5137,107.7246,107.0648,107.4593,217418.0
2016-10-03 10:00:00,158.02,158.32,157.57,157.71,243277.0,107.4865,107.6906,107.1804,107.2757,243277.0
2016-10-03 11:00:00,157.76,158.03,157.38,157.53,202196.0,107.3097,107.4933,107.0512,107.1532,202196.0
2016-10-03 12:00:00,157.51,157.64,157.1,157.21,172861.0,107.1396,107.228,106.8607,106.9356,172861.0
2016-10-03 13:00:00,157.22,157.5,157.02,157.46,169604.0,106.9424,107.1328,106.8063,107.1056,169604.0
2016-10-03 14:00:00,157.47,157.69,157.38,157.64,179633.0,107.1124,107.2621,107.0512,107.228,179633.0
2016-10-03 15:00:00,157.62,157.89,157.49,157.61,458479.0,107.2144,107.3981,107.126,107.2076,458479.0
2016-10-04 09:30:00,157.67,158.53,157.27,158.49,161002.0,107.2485,107.8334,106.9764,107.8062,161002.0
2016-10-04 10:00:00,158.49,158.52,157.27,157.8,250023.0,107.8062,107.8266,106.9764,107.3369,250023.0
2016-10-04 11:00:00,157.82,157.84,156.64,156.91,396567.0,107.3505,107.3641,106.5478,106.7315,396567.0
2016-10-04 12:00:00,156.89,157.21,156.73,156.73,159784.0,106.7179,106.9356,106.6091,106.6091,159784.0
2016-10-04 13:00:00,156.73,156.81,155.82,156.13,308231.0,106.6091,106.6635,105.9901,106.2009,308231.0
2016-10-04 14:00:00,156.11,156.49,156.01,156.05,323894.0,106.1873,106.4458,106.1193,106.1465,323894.0
2016-10-04 15:00:00,156.04,156.71,156.04,156.46,639379.0,106.1397,106.5955,106.1397,106.4254,639379.0
2016-10-05 09:30:00,157.07,157.83,156.75,156.86,162109.0,106.8403,107.3573,106.6227,106.6975,162109.0
2016-10-05 10:00:00,156.89,157.53,156.72,157.3,257632.0,106.7179,107.1532,106.6023,106.9968,257632.0
2016-10-05 11:00:00,157.31,157.52,157.1,157.37,138405.0,107.0036,107.1464,106.8607,107.0444,138405.0
2016-10-05 12:00:00,157.38,157.68,157.34,157.55,78020.0,107.0512,107.2553,107.024,107.1668,78020.0
2016-10-05 13:00:00,157.57,157.65,157.32,157.56,100707.0,107.1804,107.2348,107.0104,107.1736,100707.0
2016-10-05 14:00:00,157.56,157.66,157.36,157.55,125777.0,107.1736,107.2416,107.0376,107.1668,125777.0
2016-10-05 15:00:00,157.55,157.65,157.04,157.08,317774.0,107.1668,107.2348,106.8199,106.8471,317774.0
2016-10-06 09:30:00,156.84,157.1,155.89,156.42,202573.0,106.6839,106.8607,106.0377,106.3982,202573.0
2016-10-06 10:00:00,156.37,157.01,156.28,156.98,168027.0,106.3642,106.7995,106.303,106.7791,168027.0
2016-10-06 11:00:00,156.95,157.12,156.41,157.04,213865.0,106.7587,106.8743,106.3914,106.8199,213865.0
2016-10-06 12:00:00,157.06,157.43,156.75,156.9,177481.0,106.8335,107.0852,106.6227,106.7247,177481.0
2016-10-06 13:00:00,156.91,157.15,156.84,157.03,122374.0,106.7315,106.8947,106.6839,106.8131,122374.0
2016-10-06 14:00:00,157.05,157.29,157.01,157.17,146005.0,106.8267,106.99,106.7995,106.9083,146005.0
2016-10-06 15:00:00,157.18,157.32,156.73,156.86,383006.0,106.9151,107.0104,106.6091,106.6975,383006.0
2016-10-07 09:30:00,157.14,157.7,156.36,156.85,231112.0,106.8879,107.2689,106.3574,106.6907,231112.0
2016-10-07 10:00:00,156.84,157.67,156.26,156.34,337549.0,106.6839,107.2485,106.2894,106.3438,337549.0
2016-10-07 11:00:00,156.34,156.72,155.28,155.65,292970.0,106.3438,106.6023,105.6228,105.8744,292970.0
2016-10-07 12:00:00,155.61,155.95,154.86,155.23,295273.0,105.8472,106.0785,105.3371,105.5887,295273.0
2016-10-07 13:00:00,155.22,156.46,155.07,156.15,248890.0,105.5819,106.4254,105.4799,106.2145,248890.0
2016-10-07 14:00:00,156.14,156.47,156.01,156.23,202328.0,106.2077,106.4322,106.1193,106.269,202328.0
2016-10-07 15:00:00,156.24,156.28,155.66,155.69,430845.0,106.2758,106.303,105.8812,105.9016,430845.0
2016-10-10 09:30:00,156.64,158.49,156.64,157.58,352425.0,106.5478,107.8062,106.5478,107.1872,352425.0
2016-10-10 10:00:00,157.6,157.82,157.36,157.72,318460.0,107.2008,107.3505,107.0376,107.2825,318460.0
2016-10-10 11:00:00,157.72,157.81,157.3,157.5,292186.0,107.2825,107.3437,106.9968,107.1328,292186.0
2016-10-10 12:00:00,157.5,157.52,156.85,156.87,209420.0,107.1328,107.1464,106.6907,106.7043,209420.0
2016-10-10 13:00:00,156.86,157.07,156.83,157.01,165644.0,106.6975,106.8403,106.6771,106.7995,165644.0
2016-10-10 14:00:00,157.03,157.29,156.98,157.25,193585.0,106.8131,106.99,106.7791,106.9628,193585.0
2016-10-10 15:00:00,157.27,157.36,156.97,157.02,428058.0,106.9764,107.0376,106.7723,106.8063,428058.0
2016-10-11 09:30:00,156.73,156.95,155.89,156.0,267178.0,106.6091,106.7587,106.0377,106.1125,267178.0
2016-10-11 10:00:00,156.03,156.15,155.21,155.28,217134.0,106.1329,106.2145,105.5751,105.6228,217134.0
2016-10-11 11:00:00,155.28,155.35,155.01,155.28,216879.0,105.6228,105.6704,105.4391,105.6228,216879.0
2016-10-11 12:00:00,155.3,155.56,155.16,155.31,158819.0,105.6364,105.8132,105.5411,105.6432,158819.0
2016-10-11 13:00:00,155.26,155.26,154.41,154.49,192306.0,105.6091,105.6091,105.031,105.0854,192306.0
2016-10-11 14:00:00,154.52,154.61,153.89,154.3,462831.0,105.1058,105.167,104.6773,104.9561,462831.0
2016-10-11 15:00:00,154.28,154.98,154.26,154.81,473528.0,104.9425,105.4187,104.9289,105.3031,473528.0
2016-10-12 09:30:00,154.97,154.97,153.08,153.99,447970.0,105.4119,105.4119,104.1263,104.7453,447970.0
2016-10-12 10:00:00,153.98,154.32,153.55,153.71,419446.0,104.7385,104.9698,104.446,104.5548,419446.0
2016-10-12 11:00:00,153.68,154.89,153.67,154.52,318124.0,104.5344,105.3575,104.5276,105.1058,318124.0
2016-10-12 12:00:00,154.52,154.68,154.3,154.36,180873.0,105.1058,105.2146,104.9561,104.997,180873.0
2016-10-12 13:00:00,154.38,154.54,154.24,154.53,173226.0,105.0106,105.1194,104.9153,105.1126,173226.0
2016-10-12 14:00:00,154.52,154.75,154.25,154.25,186079.0,105.1058,105.2622,104.9221,104.9221,186079.0
2016-10-12 15:00:00,154.23,154.52,154.04,154.34,412734.0,104.9085,105.1058,104.7793,104.9834,412734.0
2016-10-13 09:30:00,153.7,153.87,152.4,152.5,351997.0,104.548,104.6637,103.6638,103.7318,351997.0
2016-10-13 10:00:00,152.49,153.19,152.27,152.79,483156.0,103.725,104.2011,103.5753,103.929,483156.0
2016-10-13 11:00:00,152.74,153.32,152.51,153.0,376993.0,103.895,104.2895,103.7386,104.0719,376993.0
2016-10-13 12:00:00,153.0,153.62,152.9,153.58,179942.0,104.0719,104.4936,104.0039,104.4664,179942.0
2016-10-13 13:00:00,153.58,153.79,153.27,153.76,146084.0,104.4664,104.6092,104.2555,104.5888,146084.0
2016-10-13 14:00:00,153.75,154.22,153.66,154.11,200325.0,104.582,104.9017,104.5208,104.8269,200325.0
2016-10-13 15:00:00,154.11,154.2,153.48,153.75,361541.0,104.8269,104.8881,104.3984,104.582,361541.0
2016-10-14 09:30:00,154.39,155.53,154.16,154.43,339987.0,105.0174,105.7928,104.8609,105.0446,339987.0
2016-10-14 10:00:00,154.43,155.42,154.31,155.23,356617.0,105.0446,105.718,104.963,105.5887,356617.0
2016-10-14 11:00:00,155.22,155.32,154.29,154.31,421774.0,105.5819,105.65,104.9493,104.963,421774.0
2016-10-14 12:00:00,154.32,154.85,154.29,154.58,261545.0,104.9698,105.3303,104.9493,105.1466,261545.0
2016-10-14 13:00:00,154.56,154.99,154.26,154.35,231787.0,105.133,105.4255,104.9289,104.9902,231787.0
2016-10-14 14:00:00,154.35,154.9,154.09,154.66,306239.0,104.9902,105.3643,104.8133,105.201,306239.0
2016-10-14 15:00:00,154.62,154.91,154.47,154.48,613618.0,105.1738,105.3711,105.0718,105.0786,613618.0
2016-10-17 09:30:00,154.45,155.89,154.45,154.95,360636.0,105.0582,106.0377,105.0582,105.3983,360636.0
2016-10-17 10:00:00,154.96,155.6,154.65,155.47,435609.0,105.4051,105.8404,105.1942,105.752,435609.0
2016-10-17 11:00:00,155.45,155.55,154.9,155.05,452753.0,105.7384,105.8064,105.3643,105.4663,452753.0
2016-10-17 12:00:00,155.03,155.07,154.45,154.45,266134.0,105.4527,105.4799,105.0582,105.0582,266134.0
2016-10-17 13:00:00,154.48,155.08,154.48,154.57,428926.0,105.0786,105.4867,105.0786,105.1398,428926.0
2016-10-17 14:00:00,154.56,154.73,154.34,154.64,357378.0,105.133,105.2486,104.9834,105.1874,357378.0
2016-10-17 15:00:00,154.66,155.08,154.54,154.76,1372977.0,105.201,105.4867,105.1194,105.269,1372977.0
2016-10-18 09:30:00,150.02,150.23,147.79,148.94,3615935.0,102.0449,102.1877,100.528,101.3102,3615935.0
2016-10-18 10:00:00,148.93,149.83,148.51,149.77,2121711.0,101.3034,101.9156,101.0177,101.8748,2121711.0
2016-10-18 11:00:00,149.78,149.85,149.06,149.35,882473.0,101.8816,101.9292,101.3919,101.5891,882473.0
2016-10-18 12:00:00,149.31,149.75,149.07,149.72,656464.0,101.5619,101.8612,101.3987,101.8408,656464.0
2016-10-18 13:00:00,149.71,150.02,149.67,149.96,757773.0,101.834,102.0449,101.8068,102.004,757773.0
2016-10-18 14:00:00,149.95,151.0,149.91,150.57,1239033.0,101.9972,102.7115,101.97,102.419,1239033.0
2016-10-18 15:00:00,150.58,150.89,150.37,150.74,1807323.0,102.4258,102.6366,102.2829,102.5346,1807323.0
2016-10-19 09:30:00,151.27,151.96,151.0,151.92,789485.0,102.8951,103.3645,102.7115,103.3373,789485.0
2016-10-19 10:00:00,151.97,152.45,151.53,152.19,584669.0,103.3713,103.6978,103.072,103.5209,584669.0
2016-10-19 11:00:00,152.17,152.18,150.83,151.16,523429.0,103.5073,103.5141,102.5958,102.8203,523429.0
2016-10-19 12:00:00,151.18,151.5,150.95,151.06,322745.0,102.8339,103.0516,102.6775,102.7523,322745.0
2016-10-19 13:00:00,151.08,151.5,151.06,151.5,330136.0,102.7659,103.0516,102.7523,103.0516,330136.0
2016-10-19 14:00:00,151.49,151.59,151.19,151.25,375986.0,103.0448,103.1128,102.8407,102.8815,375986.0
2016-10-19 15:00:00,151.25,151.39,151.21,151.24,692100.0,102.8815,102.9767,102.8543,102.8747,692100.0
2016-10-20 09:30:00,151.28,152.44,151.02,152.09,363663.0,102.9019,103.691,102.7251,103.4529,363663.0
2016-10-20 10:00:00,152.1,152.9,151.64,152.19,770928.0,103.4597,104.0039,103.1468,103.5209,770928.0
2016-10-20 11:00:00,152.17,152.3,151.86,152.21,351299.0,103.5073,103.5957,103.2964,103.5345,351299.0
2016-10-20 12:00:00,152.19,152.47,152.03,152.11,335373.0,103.5209,103.7114,103.4121,103.4665,335373.0
2016-10-20 13:00:00,152.1,152.21,151.58,151.65,233620.0,103.4597,103.5345,103.106,103.1536,233620.0
2016-10-20 14:00:00,151.66,152.08,151.66,151.94,254716.0,103.1604,103.4461,103.1604,103.3509,254716.0
2016-10-20 15:00:00,151.94,151.97,151.47,151.52,597344.0,103.3509,103.3713,103.0312,103.0652,597344.0
2016-10-21 09:30:00,150.58,151.15,150.11,150.74,608400.0,102.4258,102.8135,102.1061,102.5346,608400.0
2016-10-21 10:00:00,150.72,150.76,149.83,149.99,668135.0,102.521,102.5482,101.9156,102.0245,668135.0
2016-10-21 11:00:00,149.97,150.28,149.84,150.06,396678.0,102.0108,102.2217,101.9224,102.0721,396678.0
2016-10-21 12:00:00,150.07,150.2,149.88,149.97,312030.0,102.0789,102.1673,101.9496,102.0108,312030.0
2016-10-21 13:00:00,149.97,150.14,149.86,149.99,270763.0,102.0108,102.1265,101.936,102.0245,270763.0
2016-10-21 14:00:00,150.01,150.08,149.62,149.86,326004.0,102.0381,102.0857,101.7728,101.936,326004.0
2016-10-21 15:00:00,149.86,149.95,149.56,149.63,908046.0,101.936,101.9972,101.732,101.7796,908046.0
2016-10-24 09:30:00,150.4,151.26,150.4,151.14,334785.0,102.3033,102.8883,102.3033,102.8067,334785.0
2016-10-24 10:00:00,151.12,151.17,150.74,150.99,301075.0,102.7931,102.8271,102.5346,102.7047,301075.0
2016-10-24 11:00:00,150.98,151.52,150.93,151.09,269542.0,102.6979,103.0652,102.6638,102.7727,269542.0
2016-10-24 12:00:00,151.09,151.12,150.54,150.73,182880.0,102.7727,102.7931,102.3986,102.5278,182880.0
2016-10-24 13:00:00,150.73,150.75,150.5,150.55,165330.0,102.5278,102.5414,102.3714,102.4054,165330.0
2016-10-24 14:00:00,150.53,150.63,150.46,150.55,213094.0,102.3918,102.4598,102.3441,102.4054,213094.0
2016-10-24 15:00:00,150.53,150.77,150.48,150.58,470942.0,102.3918,102.555,102.3578,102.4258,470942.0
2016-10-25 09:30:00,150.69,151.11,150.22,150.64,231738.0,102.5006,102.7863,102.1809,102.4666,231738.0
2016-10-25 10:00:00,150.62,150.78,149.83,149.9,287038.0,102.453,102.5618,101.9156,101.9632,287038.0
2016-10-25 11:00:00,149.9,150.48,149.83,150.37,373556.0,101.9632,102.3578,101.9156,102.2829,373556.0
2016-10-25 12:00:00,150.36,150.64,150.16,150.61,221141.0,102.2761,102.4666,102.1401,102.4462,221141.0
2016-10-25 13:00:00,150.61,151.16,150.55,150.95,257048.0,102.4462,102.8203,102.4054,102.6775,257048.0
2016-10-25 14:00:00,150.95,151.06,150.68,150.72,210558.0,102.6775,102.7523,102.4938,102.521,210558.0
2016-10-25 15:00:00,150.71,150.93,150.63,150.9,514846.0,102.5142,102.6638,102.4598,102.6434,514846.0
2016-10-26 09:30:00,150.71,151.59,150.25,150.94,230628.0,102.5142,103.1128,102.2013,102.6706,230628.0
2016-10-26 10:00:00,150.92,152.75,150.87,152.72,460741.0,102.657,103.9018,102.623,103.8814,460741.0
2016-10-26 11:00:00,152.72,152.78,152.35,152.66,387103.0,103.8814,103.9222,103.6297,103.8406,387103.0
2016-10-26 12:00:00,152.66,152.94,152.26,152.26,270133.0,103.8406,104.0311,103.5685,103.5685,270133.0
2016-10-26 13:00:00,152.25,152.34,151.28,151.29,231260.0,103.5617,103.6229,102.9019,102.9087,231260.0
2016-10-26 14:00:00,151.29,151.93,151.13,151.84,194362.0,102.9087,103.3441,102.7999,103.2828,194362.0
2016-10-26 15:00:00,151.84,151.94,151.7,151.84,355053.0,103.2828,103.3509,103.1876,103.2828,355053.0
2016-10-27 09:30:00,152.82,152.99,152.05,152.46,342145.0,103.9494,104.0651,103.4257,103.7046,342145.0
2016-10-27 10:00:00,152.46,152.99,152.02,152.96,408986.0,103.7046,104.0651,103.4053,104.0447,408986.0
2016-10-27 11:00:00,152.95,153.74,152.82,153.74,533771.0,104.0379,104.5752,103.9494,104.5752,533771.0
2016-10-27 12:00:00,153.72,154.06,153.3,153.36,590634.0,104.5616,104.7929,104.2759,104.3168,590634.0
2016-10-27 13:00:00,153.38,153.73,153.25,153.65,342211.0,104.3304,104.5684,104.2419,104.514,342211.0
2016-10-27 14:00:00,153.64,153.79,153.45,153.59,346163.0,104.5072,104.6092,104.378,104.4732,346163.0
2016-10-27 15:00:00,153.59,153.63,153.12,153.39,608976.0,104.4732,104.5004,104.1535,104.3372,608976.0
2016-10-28 09:30:00,154.05,154.44,153.3,153.91,281765.0,104.7861,105.0514,104.2759,104.6909,281765.0
2016-10-28 10:00:00,153.92,154.13,153.38,153.8,278852.0,104.6977,104.8405,104.3304,104.616,278852.0
2016-10-28 11:00:00,153.82,153.87,153.58,153.68,227391.0,104.6296,104.6637,104.4664,104.5344,227391.0
2016-10-28 12:00:00,153.68,153.89,153.6,153.73,189862.0,104.5344,104.6773,104.48,104.5684,189862.0
2016-10-28 13:00:00,153.73,153.82,152.19,152.2,490064.0,104.5684,104.6296,103.5209,103.5277,490064.0
2016-10-28 14:00:00,152.22,153.0,152.18,152.94,396928.0,103.5413,104.0719,103.5141,104.0311,396928.0
2016-10-28 15:00:00,152.91,152.95,152.39,152.55,711784.0,104.0107,104.0379,103.657,103.7658,711784.0
2016-10-31 09:30:00,152.76,153.32,152.76,152.93,232202.0,103.9086,104.2895,103.9086,104.0243,232202.0
2016-10-31 10:00:00,152.93,154.33,152.86,154.1,521056.0,104.0243,104.9766,103.9766,104.8201,521056.0
2016-10-31 11:00:00,154.12,154.12,153.71,153.77,280827.0,104.8337,104.8337,104.5548,104.5956,280827.0
2016-10-31 12:00:00,153.77,153.83,153.47,153.49,174604.0,104.5956,104.6365,104.3916,104.4052,174604.0
2016-10-31 13:00:00,153.49,153.71,153.4,153.47,186062.0,104.4052,104.5548,104.344,104.3916,186062.0
2016-10-31 14:00:00,153.47,153.53,153.09,153.12,307609.0,104.3916,104.4324,104.1331,104.1535,307609.0
2016-10-31 15:00:00,153.14,153.78,153.14,153.67,739824.0,104.1671,104.6024,104.1671,104.5276,739824.0
2016-11-01 09:30:00,153.5,153.91,152.66,152.91,291615.0,104.412,104.6909,103.8406,104.0107,291615.0
2016-11-01 10:00:00,152.94,153.08,152.4,153.08,311032.0,104.0311,104.1263,103.6638,104.1263,311032.0
2016-11-01 11:00:00,153.07,153.36,152.9,152.97,244022.0,104.1195,104.3168,104.0039,104.0515,244022.0
2016-11-01 12:00:00,152.99,153.14,152.65,152.95,182679.0,104.0651,104.1671,103.8338,104.0379,182679.0
2016-11-01 13:00:00,152.95,153.03,152.31,152.39,283286.0,104.0379,104.0923,103.6025,103.657,283286.0
2016-11-01 14:00:00,152.38,152.69,151.74,152.43,432019.0,103.6501,103.861,103.2148,103.6842,432019.0
2016-11-01 15:00:00,152.41,153.01,152.2,152.8,674222.0,103.6706,104.0787,103.5277,103.9358,674222.0
2016-11-02 09:30:00,152.48,152.63,151.8,152.61,161729.0,103.7182,103.8202,103.2556,103.8066,161729.0
2016-11-02 10:00:00,152.62,153.19,152.4,152.73,266690.0,103.8134,104.2011,103.6638,103.8882,266690.0
2016-11-02 11:00:00,152.8,153.35,152.65,152.95,347003.0,103.9358,104.31,103.8338,104.0379,347003.0
2016-11-02 12:00:00,152.91,153.06,152.44,152.84,195849.0,104.0107,104.1127,103.691,103.963,195849.0
2016-11-02 13:00:00,152.83,152.89,152.31,152.62,144542.0,103.9562,103.9971,103.6025,103.8134,144542.0
2016-11-02 14:00:00,152.66,152.82,152.02,152.33,262635.0,103.8406,103.9494,103.4053,103.6161,262635.0
2016-11-02 15:00:00,152.3,152.62,151.67,151.98,641275.0,103.5957,103.8134,103.1672,103.3781,641275.0
2016-11-03 09:30:00,152.51,152.64,151.8,152.3,181324.0,103.7386,103.827,103.2556,103.5957,181324.0
2016-11-03 10:00:00,152.32,153.0,151.83,152.99,396776.0,103.6093,104.0719,103.276,104.0651,396776.0
2016-11-03 11:00:00,153.0,153.74,152.96,153.58,352445.0,104.0719,104.5752,104.0447,104.4664,352445.0
2016-11-03 12:00:00,153.56,153.59,152.42,152.68,295237.0,104.4528,104.4732,103.6774,103.8542,295237.0
2016-11-03 13:00:00,152.66,152.87,152.31,152.4,160824.0,103.8406,103.9835,103.6025,103.6638,160824.0
2016-11-03 14:00:00,152.4,152.55,152.1,152.39,202700.0,103.6638,103.7658,103.4597,103.657,202700.0
2016-11-03 15:00:00,152.39,152.56,151.99,152.38,649682.0,103.657,103.7726,103.3849,103.6501,649682.0
2016-11-04 09:30:00,152.4,152.86,151.87,152.28,251304.0,103.6638,103.9766,103.3032,103.5821,251304.0
2016-11-04 10:00:00,152.25,153.36,152.25,153.11,295530.0,103.5617,104.3168,103.5617,104.1467,295530.0
2016-11-04 11:00:00,153.11,153.48,153.09,153.32,210574.0,104.1467,104.3984,104.1331,104.2895,210574.0
2016-11-04 12:00:00,153.29,153.64,153.21,153.39,178819.0,104.2691,104.5072,104.2147,104.3372,178819.0
2016-11-04 13:00:00,153.41,153.52,153.05,153.08,167120.0,104.3508,104.4256,104.1059,104.1263,167120.0
2016-11-04 14:00:00,153.07,153.16,152.65,152.77,180073.0,104.1195,104.1807,103.8338,103.9154,180073.0
2016-11-04 15:00:00,152.76,152.77,152.32,152.43,512466.0,103.9086,103.9154,103.6093,103.6842,512466.0
2016-11-07 09:30:00,153.91,154.48,153.84,154.44,291506.0,104.6909,105.0786,104.6433,105.0514,291506.0
2016-11-07 10:00:00,154.41,154.84,154.09,154.81,318912.0,105.031,105.3235,104.8133,105.3031,318912.0
2016-11-07 11:00:00,154.81,155.75,154.75,155.68,349608.0,105.3031,105.9425,105.2622,105.8948,349608.0
2016-11-07 12:00:00,155.7,155.95,155.7,155.95,278344.0,105.9084,106.0785,105.9084,106.0785,278344.0
2016-11-07 13:00:00,155.95,156.11,155.8,155.82,361734.0,106.0785,106.1873,105.9765,105.9901,361734.0
2016-11-07 14:00:00,155.83,155.83,155.14,155.24,311071.0,105.9969,105.9969,105.5275,105.5955,311071.0
2016-11-07 15:00:00,155.24,155.76,155.0,155.69,551890.0,105.5955,105.9493,105.4323,105.9016,551890.0
2016-11-08 09:30:00,154.59,155.0,153.06,153.57,311115.0,106.1021,106.3835,105.052,105.4021,311115.0
2016-11-08 10:00:00,153.61,154.27,153.57,154.24,197453.0,105.4295,105.8825,105.4021,105.8619,197453.0
2016-11-08 11:00:00,154.24,154.8,154.24,154.61,208662.0,105.8619,106.2463,105.8619,106.1159,208662.0
2016-11-08 12:00:00,154.62,155.3,154.51,155.22,181384.0,106.1227,106.5894,106.0472,106.5345,181384.0
2016-11-08 13:00:00,155.27,155.6,154.86,155.46,214215.0,106.5689,106.7954,106.2875,106.6993,214215.0
2016-11-08 14:00:00,155.49,155.93,155.13,155.15,283435.0,106.7199,107.0218,106.4728,106.4865,283435.0
2016-11-08 15:00:00,155.15,155.29,154.75,155.16,812735.0,106.4865,106.5826,106.212,106.4934,812735.0
2016-11-09 09:30:00,152.96,154.0,151.0,153.41,843765.0,104.9834,105.6972,103.6382,105.2923,843765.0
2016-11-09 10:00:00,153.36,153.49,151.61,152.04,613981.0,105.2579,105.3472,104.0568,104.352,613981.0
2016-11-09 11:00:00,152.06,154.11,151.73,153.75,720168.0,104.3657,105.7727,104.1392,105.5256,720168.0
2016-11-09 12:00:00,153.75,154.69,153.05,154.64,338715.0,105.5256,106.1708,105.0452,106.1365,338715.0
2016-11-09 13:00:00,154.61,154.77,154.04,154.26,258745.0,106.1159,106.2257,105.7247,105.8756,258745.0
2016-11-09 14:00:00,154.28,155.31,154.22,154.85,349100.0,105.8894,106.5963,105.8482,106.2806,349100.0
2016-11-09 15:00:00,154.85,155.56,154.62,154.79,827720.0,106.2806,106.7679,106.1227,106.2394,827720.0
2016-11-10 09:30:00,157.66,159.9,157.66,158.66,992458.0,108.2092,109.7466,108.2092,108.8956,992458.0
2016-11-10 10:00:00,158.67,159.09,157.59,158.36,1145701.0,108.9024,109.1907,108.1612,108.6897,1145701.0
2016-11-10 11:00:00,158.35,160.61,157.82,160.08,1139256.0,108.6828,110.2339,108.319,109.8702,1139256.0
2016-11-10 12:00:00,160.07,160.16,158.98,159.78,707602.0,109.8633,109.9251,109.1152,109.6643,707602.0
2016-11-10 13:00:00,159.79,161.16,159.47,160.85,867202.0,109.6711,110.6114,109.4515,110.3987,867202.0
2016-11-10 14:00:00,160.85,160.94,160.17,160.59,451338.0,110.3987,110.4604,109.932,110.2202,451338.0
2016-11-10 15:00:00,160.61,160.62,159.87,160.21,1015724.0,110.2339,110.2408,109.726,109.9594,1015724.0
2016-11-11 09:30:00,159.97,161.25,159.52,160.74,417408.0,109.7947,110.6732,109.4858,110.3232,417408.0
2016-11-11 10:00:00,160.75,161.25,160.51,161.01,635246.0,110.33,110.6732,110.1653,110.5085,635246.0
2016-11-11 11:00:00,161.0,161.02,160.18,160.26,438118.0,110.5016,110.5153,109.9388,109.9937,438118.0
2016-11-11 12:00:00,160.27,160.65,159.33,159.53,368024.0,110.0006,110.2614,109.3554,109.4927,368024.0
2016-11-11 13:00:00,159.57,160.63,159.53,160.56,280596.0,109.5201,110.2477,109.4927,110.1996,280596.0
2016-11-11 14:00:00,160.55,160.79,160.42,160.61,245556.0,110.1928,110.3575,110.1035,110.2339,245556.0
2016-11-11 15:00:00,160.6,161.34,160.58,161.2,869458.0,110.2271,110.735,110.2134,110.6389,869458.0
2016-11-14 09:30:00,161.25,161.86,159.98,160.21,404600.0,110.6732,111.0919,109.8015,109.9594,404600.0
2016-11-14 10:00:00,160.24,160.82,159.09,159.15,460942.0,109.98,110.3781,109.1907,109.2319,460942.0
2016-11-14 11:00:00,159.19,159.19,158.34,158.51,559664.0,109.2593,109.2593,108.6759,108.7926,559664.0
2016-11-14 12:00:00,158.55,158.6,157.84,158.01,400994.0,108.8201,108.8544,108.3328,108.4494,400994.0
2016-11-14 13:00:00,158.04,158.25,157.58,157.96,467814.0,108.47,108.6142,108.1543,108.4151,467814.0
2016-11-14 14:00:00,157.96,158.33,157.62,158.08,378494.0,108.4151,108.6691,108.1818,108.4975,378494.0
2016-11-14 15:00:00,158.09,158.7,158.03,158.22,690682.0,108.5044,108.923,108.4632,108.5936,690682.0
2016-11-15 09:30:00,158.42,158.88,157.6,158.7,293326.0,108.7308,109.0466,108.168,108.923,293326.0
2016-11-15 10:00:00,158.62,159.15,157.86,158.24,380934.0,108.8681,109.2319,108.3465,108.6073,380934.0
2016-11-15 11:00:00,158.25,158.46,157.55,157.72,235152.0,108.6142,108.7583,108.1337,108.2504,235152.0
2016-11-15 12:00:00,157.74,158.39,157.66,158.17,179654.0,108.2641,108.7103,108.2092,108.5593,179654.0
2016-11-15 13:00:00,158.16,158.48,158.15,158.46,175250.0,108.5524,108.772,108.5455,108.7583,175250.0
2016-11-15 14:00:00,158.48,158.99,158.39,158.88,294551.0,108.772,109.1221,108.7103,109.0466,294551.0
2016-11-15 15:00:00,158.88,158.95,158.54,158.74,613236.0,109.0466,109.0946,108.8132,108.9505,613236.0
2016-11-16 09:30:00,158.46,158.84,158.03,158.19,163739.0,108.7583,109.0191,108.4632,108.573,163739.0
2016-11-16 10:00:00,158.15,159.0,158.15,158.86,261631.0,108.5455,109.1289,108.5455,109.0328,261631.0
2016-11-16 11:00:00,158.85,159.08,158.41,158.67,216858.0,109.026,109.1838,108.724,108.9024,216858.0
2016-11-16 12:00:00,158.66,158.91,158.51,158.68,170066.0,108.8956,109.0672,108.7926,108.9093,170066.0
2016-11-16 13:00:00,158.72,158.94,158.47,158.84,151945.0,108.9367,109.0877,108.7652,109.0191,151945.0
2016-11-16 14:00:00,158.86,159.52,158.86,159.43,189316.0,109.0328,109.4858,109.0328,109.4241,189316.0
2016-11-16 15:00:00,159.43,159.55,159.21,159.25,518302.0,109.4241,109.5064,109.2731,109.3005,518302.0
2016-11-17 09:30:00,159.22,159.72,159.01,159.51,180705.0,109.2799,109.6231,109.1358,109.479,180705.0
2016-11-17 10:00:00,159.53,159.68,158.98,159.04,278670.0,109.4927,109.5956,109.1152,109.1564,278670.0
2016-11-17 11:00:00,159.05,159.51,158.85,159.43,259063.0,109.1632,109.479,109.026,109.4241,259063.0
2016-11-17 12:00:00,159.43,159.72,159.37,159.48,216178.0,109.4241,109.6231,109.3829,109.4584,216178.0
2016-11-17 13:00:00,159.51,159.59,159.24,159.36,161657.0,109.479,109.5339,109.2936,109.376,161657.0
2016-11-17 14:00:00,159.37,159.83,159.33,159.72,204333.0,109.3829,109.6986,109.3554,109.6231,204333.0
2016-11-17 15:00:00,159.71,159.93,159.66,159.78,392094.0,109.6162,109.7672,109.5819,109.6643,392094.0
2016-11-18 09:30:00,159.82,160.72,159.71,160.6,387812.0,109.6917,110.3094,109.6162,110.2271,387812.0
2016-11-18 10:00:00,160.56,160.71,159.45,159.5,241139.0,110.1996,110.3026,109.4378,109.4721,241139.0
2016-11-18 11:00:00,159.48,159.56,159.23,159.27,220805.0,109.4584,109.5133,109.2868,109.3142,220805.0
2016-11-18 12:00:00,159.24,159.62,159.21,159.61,121384.0,109.2936,109.5545,109.2731,109.5476,121384.0
2016-11-18 13:00:00,159.59,159.93,159.53,159.88,119567.0,109.5339,109.7672,109.4927,109.7329,119567.0
2016-11-18 14:00:00,159.9,160.39,159.86,160.38,252926.0,109.7466,110.0829,109.7192,110.0761,252926.0
2016-11-18 15:00:00,160.39,160.46,160.04,160.35,617895.0,110.0829,110.131,109.8427,110.0555,617895.0
2016-11-21 09:30:00,160.69,161.81,160.36,161.71,420012.0,110.2888,111.0576,110.0624,110.9889,420012.0
2016-11-21 10:00:00,161.71,162.3,161.44,162.3,683649.0,110.9889,111.3939,110.8036,111.3939,683649.0
2016-11-21 11:00:00,162.27,162.34,161.75,162.3,405558.0,111.3733,111.4213,111.0164,111.3939,405558.0
2016-11-21 12:00:00,162.31,162.8,162.12,162.79,315929.0,111.4007,111.737,111.2703,111.7302,315929.0
2016-11-21 13:00:00,162.78,163.0,162.6,162.69,445039.0,111.7233,111.8743,111.5998,111.6615,445039.0
2016-11-21 14:00:00,162.67,162.94,162.63,162.8,435434.0,111.6478,111.8331,111.6204,111.737,435434.0
2016-11-21 15:00:00,162.8,162.98,162.58,162.75,769394.0,111.737,111.8606,111.586,111.7027,769394.0
2016-11-22 09:30:00,163.0,163.0,162.31,162.69,279345.0,111.8743,111.8743,111.4007,111.6615,279345.0
2016-11-22 10:00:00,162.69,162.83,162.37,162.46,347912.0,111.6615,111.7576,111.4419,111.5037,347912.0
2016-11-22 11:00:00,162.44,162.47,161.95,162.19,285838.0,111.49,111.5105,111.1536,111.3184,285838.0
2016-11-22 12:00:00,162.19,162.79,162.13,162.61,185430.0,111.3184,111.7302,111.2772,111.6066,185430.0
2016-11-22 13:00:00,162.6,162.71,162.52,162.55,187289.0,111.5998,111.6753,111.5449,111.5655,187289.0
2016-11-22 14:00:00,162.57,162.63,162.37,162.57,163137.0,111.5792,111.6204,111.4419,111.5792,163137.0
2016-11-22 15:00:00,162.57,162.82,162.5,162.62,384308.0,111.5792,111.7508,111.5311,111.6135,384308.0
2016-11-23 09:30:00,161.94,162.38,161.36,161.88,272579.0,111.1468,111.4488,110.7487,111.1056,272579.0
2016-11-23 10:00:00,161.91,162.37,161.72,161.85,221281.0,111.1262,111.4419,110.9958,111.085,221281.0
2016-11-23 11:00:00,161.86,161.89,161.35,161.53,217864.0,111.0919,111.1125,110.7418,110.8654,217864.0
2016-11-23 12:00:00,161.53,162.05,161.46,161.85,172726.0,110.8654,111.2223,110.8173,111.085,172726.0
2016-11-23 13:00:00,161.85,161.97,161.75,161.92,132454.0,111.085,111.1674,111.0164,111.1331,132454.0
2016-11-23 14:00:00,161.9,162.04,161.75,161.86,169852.0,111.1193,111.2154,111.0164,111.0919,169852.0
2016-11-23 15:00:00,161.88,162.0,161.79,161.97,351355.0,111.1056,111.188,111.0438,111.1674,351355.0
2016-11-25 09:30:00,161.73,162.89,161.73,162.65,235487.0,111.0026,111.7988,111.0026,111.6341,235487.0
2016-11-25 10:00:00,162.59,163.19,162.57,163.07,273803.0,111.5929,112.0047,111.5792,111.9224,273803.0
2016-11-25 11:00:00,163.06,163.1,162.71,163.08,302192.0,111.9155,111.9429,111.6753,111.9292,302192.0
2016-11-25 12:00:00,163.08,163.16,162.82,163.12,413014.0,111.9292,111.9841,111.7508,111.9567,413014.0
2016-11-28 09:30:00,163.05,163.5,162.7,163.44,235565.0,111.9086,112.2175,111.6684,112.1763,235565.0
2016-11-28 10:00:00,163.43,164.08,163.28,163.77,467274.0,112.1694,112.6156,112.0665,112.4028,467274.0
2016-11-28 11:00:00,163.8,164.29,163.79,164.27,367044.0,112.4234,112.7597,112.4165,112.746,367044.0
2016-11-28 12:00:00,164.29,164.5,164.21,164.39,336990.0,112.7597,112.9038,112.7048,112.8283,336990.0
2016-11-28 13:00:00,164.37,164.45,164.07,164.25,459277.0,112.8146,112.8695,112.6087,112.7322,459277.0
2016-11-28 14:00:00,164.26,164.66,164.25,164.48,788147.0,112.7391,113.0136,112.7322,112.8901,788147.0
2016-11-28 15:00:00,164.48,164.55,164.13,164.47,801230.0,112.8901,112.9381,112.6499,112.8832,801230.0
2016-11-29 09:30:00,164.0,164.41,163.42,163.54,357293.0,112.5607,112.8421,112.1626,112.2449,357293.0
2016-11-29 10:00:00,163.52,163.6,163.03,163.46,380876.0,112.2312,112.2861,111.8949,112.19,380876.0
2016-11-29 11:00:00,163.47,163.8,163.26,163.57,249142.0,112.1969,112.4234,112.0528,112.2655,249142.0
2016-11-29 12:00:00,163.59,164.06,163.5,164.06,165758.0,112.2793,112.6018,112.2175,112.6018,165758.0
2016-11-29 13:00:00,164.04,164.06,163.73,163.89,161970.0,112.5881,112.6018,112.3753,112.4852,161970.0
2016-11-29 14:00:00,163.9,164.11,163.73,164.06,206672.0,112.492,112.6362,112.3753,112.6018,206672.0
2016-11-29 15:00:00,164.06,164.07,163.47,163.57,539465.0,112.6018,112.6087,112.1969,112.2655,539465.0
2016-11-30 09:30:00,163.35,163.8,163.0,163.47,183802.0,112.1145,112.4234,111.8743,112.1969,183802.0
2016-11-30 10:00:00,163.49,163.56,162.6,162.78,282191.0,112.2106,112.2587,111.5998,111.7233,282191.0
2016-11-30 11:00:00,162.81,163.14,162.53,162.66,243265.0,111.7439,111.9704,111.5517,111.641,243265.0
2016-11-30 12:00:00,162.7,163.08,162.58,162.96,269774.0,111.6684,111.9292,111.586,111.8469,269774.0
2016-11-30 13:00:00,162.94,163.23,162.85,162.86,200627.0,111.8331,112.0322,111.7714,111.7782,200627.0
2016-11-30 14:00:00,162.87,162.87,162.36,162.69,236926.0,111.7851,111.7851,111.435,111.6615,236926.0
2016-11-30 15:00:00,162.69,162.93,162.21,162.33,816278.0,111.6615,111.8263,111.3321,111.4145,816278.0
2016-12-01 09:30:00,161.95,162.2,160.0,160.09,518796.0,111.1536,111.3252,109.8153,109.877,518796.0
2016-12-01 10:00:00,160.09,160.13,158.3,159.09,968096.0,109.877,109.9045,108.6485,109.1907,968096.0
2016-12-01 11:00:00,159.08,159.8,158.95,159.28,545617.0,109.1838,109.678,109.0946,109.3211,545617.0
2016-12-01 12:00:00,159.21,159.64,159.11,159.44,282514.0,109.2731,109.5682,109.2044,109.4309,282514.0
2016-12-01 13:00:00,159.44,159.88,159.14,159.79,306155.0,109.4309,109.7329,109.225,109.6711,306155.0
2016-12-01 14:00:00,159.81,159.94,159.39,159.71,313755.0,109.6849,109.7741,109.3966,109.6162,313755.0
2016-12-01 15:00:00,159.7,159.84,159.24,159.81,644917.0,109.6094,109.7055,109.2936,109.6849,644917.0
2016-12-02 09:30:00,158.91,160.29,158.61,159.06,407452.0,109.0672,110.0143,108.8613,109.1701,407452.0
2016-12-02 10:00:00,159.09,159.34,158.41,158.71,488681.0,109.1907,109.3623,108.724,108.9299,488681.0
2016-12-02 11:00:00,158.72,159.53,158.71,159.49,303940.0,108.9367,109.4927,108.9299,109.4652,303940.0
2016-12-02 12:00:00,159.46,159.84,159.38,159.84,145496.0,109.4446,109.7055,109.3897,109.7055,145496.0
2016-12-02 13:00:00,159.85,159.97,159.68,159.94,177061.0,109.7123,109.7947,109.5956,109.7741,177061.0
2016-12-02 14:00:00,159.95,159.97,159.51,159.81,155071.0,109.781,109.7947,109.479,109.6849,155071.0
2016-12-02 15:00:00,159.82,160.25,159.81,160.06,355363.0,109.6917,109.9869,109.6849,109.8565,355363.0
2016-12-05 09:30:00,160.68,161.08,160.23,160.98,325771.0,110.282,110.5565,109.9731,110.4879,325771.0
2016-12-05 10:00:00,160.99,161.15,160.51,160.72,452641.0,110.4948,110.6046,110.1653,110.3094,452641.0
2016-12-05 11:00:00,160.75,160.82,160.15,160.63,239987.0,110.33,110.3781,109.9182,110.2477,239987.0
2016-12-05 12:00:00,160.61,160.85,160.01,160.19,322253.0,110.2339,110.3987,109.8221,109.9457,322253.0
2016-12-05 13:00:00,160.23,160.39,160.0,160.08,239070.0,109.9731,110.0829,109.8153,109.8702,239070.0
2016-12-05 14:00:00,160.07,160.23,159.8,160.15,305443.0,109.8633,109.9731,109.678,109.9182,305443.0
2016-12-05 15:00:00,160.16,160.19,159.58,159.85,690092.0,109.9251,109.9457,109.527,109.7123,690092.0
2016-12-06 09:30:00,160.13,160.78,160.13,160.39,279333.0,109.9045,110.3506,109.9045,110.0829,279333.0
2016-12-06 10:00:00,160.33,160.79,159.53,159.63,332896.0,110.0418,110.3575,109.4927,109.5613,332896.0
2016-12-06 11:00:00,159.62,159.71,158.93,159.34,311504.0,109.5545,109.6162,109.0809,109.3623,311504.0
2016-12-06 12:00:00,159.33,159.68,159.33,159.59,188757.0,109.3554,109.5956,109.3554,109.5339,188757.0
2016-12-06 13:00:00,159.6,160.02,159.59,160.01,173087.0,109.5407,109.829,109.5339,109.8221,173087.0
2016-12-06 14:00:00,160.0,160.33,159.92,159.92,285562.0,109.8153,110.0418,109.7604,109.7604,285562.0
2016-12-06 15:00:00,159.93,160.38,159.84,160.31,597848.0,109.7672,110.0761,109.7055,110.028,597848.0
2016-12-07 09:30:00,160.6,161.68,160.5,160.54,345526.0,110.2271,110.9683,110.1584,110.1859,345526.0
2016-12-07 10:00:00,160.5,161.44,160.39,161.23,274506.0,110.1584,110.8036,110.0829,110.6595,274506.0
2016-12-07 11:00:00,161.18,161.83,161.13,161.81,246228.0,110.6252,111.0713,110.5908,111.0576,246228.0
2016-12-07 12:00:00,161.82,162.4,161.61,162.38,219399.0,111.0644,111.4625,110.9203,111.4488,219399.0
2016-12-07 13:00:00,162.4,164.61,162.3,164.5,566888.0,111.4625,112.9793,111.3939,112.9038,566888.0
2016-12-07 14:00:00,164.5,164.78,164.08,164.72,453386.0,112.9038,113.096,112.6156,113.0548,453386.0
2016-12-07 15:00:00,164.71,165.18,164.26,164.66,1056698.0,113.048,113.3705,112.7391,113.0136,1056698.0
2016-12-08 09:30:00,164.87,165.0,164.22,164.88,338157.0,113.1578,113.247,112.7116,113.1646,338157.0
2016-12-08 10:00:00,164.91,165.51,164.74,164.85,478494.0,113.1852,113.597,113.0685,113.144,478494.0
2016-12-08 11:00:00,164.88,165.19,164.53,165.17,273414.0,113.1646,113.3774,112.9244,113.3637,273414.0
2016-12-08 12:00:00,165.16,165.68,165.05,165.45,174486.0,113.3568,113.7137,113.2813,113.5559,174486.0
2016-12-08 13:00:00,165.45,166.0,165.39,165.91,263494.0,113.5559,113.9333,113.5147,113.8716,263494.0
2016-12-08 14:00:00,165.91,165.94,165.46,165.86,228370.0,113.8716,113.8922,113.5627,113.8373,228370.0
2016-12-08 15:00:00,165.84,166.0,165.25,165.37,626359.0,113.8235,113.9333,113.4186,113.5009,626359.0
2016-12-09 09:30:00,165.18,166.09,165.07,165.45,323959.0,113.3705,113.9951,113.295,113.5559,323959.0
2016-12-09 10:00:00,165.5,166.03,164.6,165.94,537593.0,113.5902,113.9539,112.9725,113.8922,537593.0
2016-12-09 11:00:00,165.94,166.09,165.4,165.95,310508.0,113.8922,113.9951,113.5215,113.899,310508.0
2016-12-09 12:00:00,165.95,166.03,165.41,165.75,164165.0,113.899,113.9539,113.5284,113.7618,164165.0
2016-12-09 13:00:00,165.76,166.07,165.74,165.98,135120.0,113.7686,113.9814,113.7549,113.9196,135120.0
2016-12-09 14:00:00,165.98,166.2,165.9,166.05,244409.0,113.9196,114.0706,113.8647,113.9677,244409.0
2016-12-09 15:00:00,166.04,166.72,166.0,166.52,689268.0,113.9608,114.4275,113.9333,114.2902,689268.0
2016-12-12 09:30:00,166.72,166.79,165.43,165.83,483906.0,114.4275,114.4756,113.5421,113.8167,483906.0
2016-12-12 10:00:00,165.78,165.87,165.39,165.85,470858.0,113.7823,113.8441,113.5147,113.8304,470858.0
2016-12-12 11:00:00,165.87,166.24,165.58,166.05,329876.0,113.8441,114.0981,113.6451,113.9677,329876.0
2016-12-12 12:00:00,166.05,166.05,165.44,165.85,281586.0,113.9677,113.9677,113.549,113.8304,281586.0
2016-12-12 13:00:00,165.84,165.96,165.41,165.51,162589.0,113.8235,113.9059,113.5284,113.597,162589.0
2016-12-12 14:00:00,165.5,165.75,165.07,165.23,317975.0,113.5902,113.7618,113.295,113.4049,317975.0
2016-12-12 15:00:00,165.21,165.5,165.11,165.49,537088.0,113.3911,113.5902,113.3225,113.5833,537088.0
2016-12-13 09:30:00,165.68,167.2,165.68,167.03,436547.0,113.7137,114.757,113.7137,114.6403,436547.0
2016-12-13 10:00:00,167.03,168.9,166.78,168.72,1084525.0,114.6403,115.9237,114.4687,115.8002,1084525.0
2016-12-13 11:00:00,168.72,168.86,167.95,168.75,585749.0,115.8002,115.8963,115.2717,115.8208,585749.0
2016-12-13 12:00:00,168.75,169.44,168.73,169.11,444232.0,115.8208,116.2944,115.8071,116.0679,444232.0
2016-12-13 13:00:00,169.09,169.96,168.79,168.83,568674.0,116.0542,116.6513,115.8482,115.8757,568674.0
2016-12-13 14:00:00,168.85,168.86,168.14,168.48,448081.0,115.8894,115.8963,115.4021,115.6355,448081.0
2016-12-13 15:00:00,168.45,168.5,168.15,168.27,859656.0,115.6149,115.6492,115.409,115.4913,859656.0
2016-12-14 09:30:00,168.37,168.85,167.45,168.07,453088.0,115.56,115.8894,114.9285,115.3541,453088.0
2016-12-14 10:00:00,168.08,169.22,168.04,168.95,481157.0,115.3609,116.1434,115.3335,115.9581,481157.0
2016-12-14 11:00:00,168.92,169.48,168.78,169.13,360906.0,115.9375,116.3218,115.8414,116.0816,360906.0
2016-12-14 12:00:00,169.13,169.48,169.12,169.31,202496.0,116.0816,116.3218,116.0747,116.2051,202496.0
2016-12-14 13:00:00,169.32,169.8,169.3,169.75,231859.0,116.212,116.5415,116.1983,116.5071,231859.0
2016-12-14 14:00:00,169.75,169.89,168.46,168.49,437139.0,116.5071,116.6032,115.6218,115.6423,437139.0
2016-12-14 15:00:00,168.48,169.2,168.0,168.48,831160.0,115.6355,116.1296,115.306,115.6355,831160.0
2016-12-15 09:30:00,168.01,168.89,167.78,168.87,327288.0,115.3129,115.9169,115.155,115.9032,327288.0
2016-12-15 10:00:00,168.77,169.85,168.5,169.05,467596.0,115.8345,116.5758,115.6492,116.0267,467596.0
2016-12-15 11:00:00,169.1,169.72,168.7,168.84,300407.0,116.061,116.4865,115.7865,115.8826,300407.0
2016-12-15 12:00:00,168.84,169.36,168.77,169.35,178151.0,115.8826,116.2395,115.8345,116.2326,178151.0
2016-12-15 13:00:00,169.35,169.63,168.28,168.35,171879.0,116.2326,116.4248,115.4982,115.5463,171879.0
2016-12-15 14:00:00,168.31,168.85,168.29,168.55,319285.0,115.5188,115.8894,115.5051,115.6835,319285.0
2016-12-15 15:00:00,168.55,168.65,167.97,168.03,607862.0,115.6835,115.7522,115.2854,115.3266,607862.0
2016-12-16 09:30:00,168.97,169.11,168.24,168.47,1888797.0,115.9718,116.0679,115.4708,115.6286,1888797.0
2016-12-16 10:00:00,168.43,168.48,167.55,167.88,467202.0,115.6012,115.6355,114.9972,115.2237,467202.0
2016-12-16 11:00:00,167.88,167.9,166.5,166.5,426450.0,115.2237,115.2374,114.2765,114.2765,426450.0
2016-12-16 12:00:00,166.5,166.93,166.18,166.18,302013.0,114.2765,114.5716,114.0569,114.0569,302013.0
2016-12-16 13:00:00,166.19,166.65,166.06,166.42,333205.0,114.0637,114.3795,113.9745,114.2216,333205.0
2016-12-16 14:00:00,166.42,166.83,166.36,166.69,251412.0,114.2216,114.503,114.1804,114.4069,251412.0
2016-12-16 15:00:00,166.68,167.11,166.52,166.8,882236.0,114.4001,114.6952,114.2902,114.4824,882236.0
2016-12-19 09:30:00,166.83,167.04,166.22,166.43,315139.0,114.503,114.6471,114.0843,114.2285,315139.0
2016-12-19 10:00:00,166.44,167.26,166.0,166.73,363208.0,114.2353,114.7981,113.9333,114.4344,363208.0
2016-12-19 11:00:00,166.75,166.99,166.5,166.78,281733.0,114.4481,114.6128,114.2765,114.4687,281733.0
2016-12-19 12:00:00,166.78,166.98,166.52,166.75,178964.0,114.4687,114.606,114.2902,114.4481,178964.0
2016-12-19 13:00:00,166.75,166.82,166.32,166.72,166284.0,114.4481,114.4961,114.153,114.4275,166284.0
2016-12-19 14:00:00,166.69,166.99,166.52,166.87,226909.0,114.4069,114.6128,114.2902,114.5305,226909.0
2016-12-19 15:00:00,166.87,166.92,166.61,166.69,419430.0,114.5305,114.5648,114.352,114.4069,419430.0
2016-12-20 09:30:00,167.49,168.25,167.06,167.73,276876.0,114.956,115.4776,114.6609,115.1207,276876.0
2016-12-20 10:00:00,167.7,167.8,166.87,167.09,323236.0,115.1001,115.1688,114.5305,114.6815,323236.0
2016-12-20 11:00:00,167.12,167.19,166.45,166.63,234521.0,114.7021,114.7501,114.2422,114.3657,234521.0
2016-12-20 12:00:00,166.61,166.92,166.56,166.8,134246.0,114.352,114.5648,114.3177,114.4824,134246.0
2016-12-20 13:00:00,166.77,167.23,166.73,167.1,98106.0,114.4618,114.7775,114.4344,114.6883,98106.0
2016-12-20 14:00:00,167.09,167.33,166.88,167.04,127049.0,114.6815,114.8462,114.5373,114.6471,127049.0
2016-12-20 15:00:00,167.04,167.59,167.0,167.54,295861.0,114.6471,115.0246,114.6197,114.9903,295861.0
2016-12-21 09:30:00,166.25,167.94,165.25,167.44,638702.0,114.1049,115.2649,113.4186,114.9217,638702.0
2016-12-21 10:00:00,167.43,167.72,166.33,166.65,502675.0,114.9148,115.1139,114.1598,114.3795,502675.0
2016-12-21 11:00:00,166.68,167.32,166.58,167.26,323506.0,114.4001,114.8393,114.3314,114.7981,323506.0
2016-12-21 12:00:00,167.24,167.52,167.04,167.37,229091.0,114.7844,114.9766,114.6471,114.8736,229091.0
2016-12-21 13:00:00,167.38,167.44,166.93,167.34,253224.0,114.8805,114.9217,114.5716,114.853,253224.0
2016-12-21 14:00:00,167.34,167.65,167.32,167.62,263670.0,114.853,115.0658,114.8393,115.0452,263670.0
2016-12-21 15:00:00,167.63,167.71,167.35,167.4,476642.0,115.0521,115.107,114.8599,114.8942,476642.0
2016-12-22 09:30:00,167.36,167.7,166.81,167.28,278268.0,114.8668,115.1001,114.4893,114.8119,278268.0
2016-12-22 10:00:00,167.33,168.23,167.28,167.61,374505.0,114.8462,115.4639,114.8119,115.0384,374505.0
2016-12-22 11:00:00,167.61,167.69,167.03,167.12,397636.0,115.0384,115.0933,114.6403,114.7021,397636.0
2016-12-22 12:00:00,167.09,167.15,166.58,166.62,222480.0,114.6815,114.7226,114.3314,114.3589,222480.0
2016-12-22 13:00:00,166.62,167.13,166.6,167.01,157742.0,114.3589,114.7089,114.3452,114.6266,157742.0
2016-12-22 14:00:00,167.03,167.27,166.92,167.27,158522.0,114.6403,114.805,114.5648,114.805,158522.0
2016-12-22 15:00:00,167.28,167.28,166.85,167.05,314496.0,114.8119,114.8119,114.5167,114.654,314496.0
2016-12-23 09:30:00,167.0,167.49,166.75,167.44,113501.0,114.6197,114.956,114.4481,114.9217,113501.0
2016-12-23 10:00:00,167.4,167.49,166.71,166.72,148798.0,114.8942,114.956,114.4206,114.4275,148798.0
2016-12-23 11:00:00,166.75,166.9,166.45,166.77,148131.0,114.4481,114.5511,114.2422,114.4618,148131.0
2016-12-23 12:00:00,166.77,166.98,166.77,166.87,60990.0,114.4618,114.606,114.4618,114.5305,60990.0
2016-12-23 13:00:00,166.88,166.99,166.68,166.69,75290.0,114.5373,114.6128,114.4001,114.4069,75290.0
2016-12-23 14:00:00,166.65,166.7,166.54,166.65,63341.0,114.3795,114.4138,114.304,114.3795,63341.0
2016-12-23 15:00:00,166.67,166.88,166.67,166.71,236449.0,114.3932,114.5373,114.3932,114.4206,236449.0
2016-12-27 09:30:00,166.98,167.98,166.85,167.28,181803.0,114.606,115.2923,114.5167,114.8119,181803.0
2016-12-27 10:00:00,167.32,167.61,167.2,167.5,180968.0,114.8393,115.0384,114.757,114.9629,180968.0
2016-12-27 11:00:00,167.48,167.58,167.11,167.14,153057.0,114.9491,115.0178,114.6952,114.7158,153057.0
2016-12-27 12:00:00,167.14,167.34,166.97,167.25,103551.0,114.7158,114.853,114.5991,114.7913,103551.0
2016-12-27 13:00:00,167.25,167.43,167.17,167.29,77083.0,114.7913,114.9148,114.7364,114.8187,77083.0
2016-12-27 14:00:00,167.3,167.34,167.12,167.28,107036.0,114.8256,114.853,114.7021,114.8119,107036.0
2016-12-27 15:00:00,167.26,167.37,167.02,167.11,195875.0,114.7981,114.8736,114.6334,114.6952,195875.0
2016-12-28 09:30:00,167.29,167.74,166.87,166.87,179836.0,114.8187,115.1276,114.5305,114.5305,179836.0
2016-12-28 10:00:00,166.88,167.16,166.51,166.71,201320.0,114.5373,114.7295,114.2834,114.4206,201320.0
2016-12-28 11:00:00,166.66,166.9,166.4,166.74,245346.0,114.3863,114.5511,114.2079,114.4412,245346.0
2016-12-28 12:00:00,166.69,166.7,166.0,166.22,144640.0,114.4069,114.4138,113.9333,114.0843,144640.0
2016-12-28 13:00:00,166.23,166.34,166.08,166.19,108141.0,114.0912,114.1667,113.9883,114.0637,108141.0
2016-12-28 14:00:00,166.17,166.3,166.05,166.23,109832.0,114.05,114.1392,113.9677,114.0912,109832.0
2016-12-28 15:00:00,166.23,166.39,166.09,166.19,260443.0,114.0912,114.201,113.9951,114.0637,260443.0
2016-12-29 09:30:00,166.02,166.65,166.0,166.35,209646.0,113.9471,114.3795,113.9333,114.1736,209646.0
2016-12-29 10:00:00,166.42,166.99,166.33,166.72,241029.0,114.2216,114.6128,114.1598,114.4275,241029.0
2016-12-29 11:00:00,166.66,166.78,166.42,166.56,123340.0,114.3863,114.4687,114.2216,114.3177,123340.0
2016-12-29 12:00:00,166.6,166.86,166.38,166.72,130705.0,114.3452,114.5236,114.1942,114.4275,130705.0
2016-12-29 13:00:00,166.72,166.84,166.42,166.62,98371.0,114.4275,114.5099,114.2216,114.3589,98371.0
2016-12-29 14:00:00,166.63,166.9,166.63,166.7,108494.0,114.3657,114.5511,114.3657,114.4138,108494.0
2016-12-29 15:00:00,166.68,166.7,166.44,166.62,264512.0,114.4001,114.4138,114.2353,114.3589,264512.0
2016-12-30 09:30:00,166.44,166.7,166.21,166.36,263736.0,114.2353,114.4138,114.0775,114.1804,263736.0
2016-12-30 10:00:00,166.33,166.51,165.75,165.95,244257.0,114.1598,114.2834,113.7618,113.899,244257.0
2016-12-30 11:00:00,165.93,166.56,165.75,166.55,218580.0,113.8853,114.3177,113.7618,114.3108,218580.0
2016-12-30 12:00:00,166.54,166.6,166.17,166.36,171283.0,114.304,114.3452,114.05,114.1804,171283.0
2016-12-30 13:00:00,166.36,166.48,166.12,166.33,173122.0,114.1804,114.2628,114.0157,114.1598,173122.0
2016-12-30 14:00:00,166.36,166.37,165.68,165.77,195830.0,114.1804,114.1873,113.7137,113.7755,195830.0
2016-12-30 15:00:00,165.77,166.19,165.5,166.02,637108.0,113.7755,114.0637,113.5902,113.9471,637108.0
2017-01-03 09:30:00,167.0,167.68,166.82,167.2,372525.0,114.6197,115.0864,114.4961,114.757,372525.0
2017-01-03 10:00:00,167.15,167.87,166.81,166.89,350589.0,114.7226,115.2168,114.4893,114.5442,350589.0
2017-01-03 11:00:00,166.91,166.91,166.01,166.73,249027.0,114.5579,114.5579,113.9402,114.4344,249027.0
2017-01-03 12:00:00,166.71,166.81,166.4,166.54,146509.0,114.4206,114.4893,114.2079,114.304,146509.0
2017-01-03 13:00:00,166.55,166.63,166.33,166.47,121634.0,114.3108,114.3657,114.1598,114.2559,121634.0
2017-01-03 14:00:00,166.46,166.7,166.35,166.51,198963.0,114.2491,114.4138,114.1736,114.2834,198963.0
2017-01-03 15:00:00,166.5,167.26,166.37,167.19,489557.0,114.2765,114.7981,114.1873,114.7501,489557.0
2017-01-04 09:30:00,167.77,168.15,167.36,168.03,280491.0,115.1482,115.409,114.8668,115.3266,280491.0
2017-01-04 10:00:00,168.04,169.24,167.82,169.08,373535.0,115.3335,116.1571,115.1825,116.0473,373535.0
2017-01-04 11:00:00,169.08,169.12,168.26,168.64,236723.0,116.0473,116.0747,115.4845,115.7453,236723.0
2017-01-04 12:00:00,168.66,168.83,168.42,168.81,334849.0,115.759,115.8757,115.5943,115.862,334849.0
2017-01-04 13:00:00,168.82,169.04,168.69,169.02,227822.0,115.8688,116.0198,115.7796,116.0061,227822.0
2017-01-04 14:00:00,169.01,169.47,168.82,169.27,340199.0,115.9992,116.315,115.8688,116.1777,340199.0
2017-01-04 15:00:00,169.25,169.87,169.17,169.24,660300.0,116.164,116.5895,116.1091,116.1571,660300.0
2017-01-05 09:30:00,169.25,169.39,168.56,168.71,380662.0,116.164,116.2601,115.6904,115.7933,380662.0
2017-01-05 10:00:00,168.72,168.78,168.12,168.35,366195.0,115.8002,115.8414,115.3884,115.5463,366195.0
2017-01-05 11:00:00,168.34,168.41,167.26,167.93,330360.0,115.5394,115.5874,114.7981,115.258,330360.0
2017-01-05 12:00:00,167.95,168.18,167.66,168.06,201979.0,115.2717,115.4296,115.0727,115.3472,201979.0
2017-01-05 13:00:00,168.07,168.37,167.99,168.33,210261.0,115.3541,115.56,115.2992,115.5325,210261.0
2017-01-05 14:00:00,168.34,168.6,168.32,168.46,196862.0,115.5394,115.7178,115.5257,115.6218,196862.0
2017-01-05 15:00:00,168.44,168.93,168.41,168.69,400461.0,115.608,115.9443,115.5874,115.7796,400461.0
2017-01-06 09:30:00,168.69,168.82,167.52,167.84,192092.0,115.7796,115.8688,114.9766,115.1962,192092.0
2017-01-06 10:00:00,167.83,168.64,167.77,168.26,231357.0,115.1894,115.7453,115.1482,115.4845,231357.0
2017-01-06 11:00:00,168.29,169.1,168.22,169.01,190531.0,115.5051,116.061,115.457,115.9992,190531.0
2017-01-06 12:00:00,169.05,169.28,168.87,169.01,166374.0,116.0267,116.1846,115.9032,115.9992,166374.0
2017-01-06 13:00:00,169.02,169.28,168.8,169.09,187050.0,116.0061,116.1846,115.8551,116.0542,187050.0
2017-01-06 14:00:00,169.09,169.46,169.01,169.3,357008.0,116.0542,116.3081,115.9992,116.1983,357008.0
2017-01-06 15:00:00,169.3,169.92,169.3,169.57,522252.0,116.1983,116.6238,116.1983,116.3836,522252.0
2017-01-09 09:30:00,169.38,169.8,169.02,169.38,252754.0,116.2532,116.5415,116.0061,116.2532,252754.0
2017-01-09 10:00:00,169.3,169.63,168.72,168.8,329247.0,116.1983,116.4248,115.8002,115.8551,329247.0
2017-01-09 11:00:00,168.79,168.79,168.24,168.44,246362.0,115.8482,115.8482,115.4708,115.608,246362.0
2017-01-09 12:00:00,168.44,168.57,168.33,168.54,199330.0,115.608,115.6973,115.5325,115.6767,199330.0
2017-01-09 13:00:00,168.56,168.59,168.3,168.45,139824.0,115.6904,115.711,115.5119,115.6149,139824.0
2017-01-09 14:00:00,168.46,168.51,167.8,167.82,293971.0,115.6218,115.6561,115.1688,115.1825,293971.0
2017-01-09 15:00:00,167.81,168.06,167.62,167.72,655606.0,115.1756,115.3472,115.0452,115.1139,655606.0
2017-01-10 09:30:00,167.98,168.09,166.55,166.72,325031.0,115.2923,115.3678,114.3108,114.4275,325031.0
2017-01-10 10:00:00,166.73,167.08,166.38,166.59,417312.0,114.4344,114.6746,114.1942,114.3383,417312.0
2017-01-10 11:00:00,166.58,166.88,166.3,166.49,578671.0,114.3314,114.5373,114.1392,114.2697,578671.0
2017-01-10 12:00:00,166.5,166.73,166.28,166.47,361851.0,114.2765,114.4344,114.1255,114.2559,361851.0
2017-01-10 13:00:00,166.47,166.64,166.03,166.07,296424.0,114.2559,114.3726,113.9539,113.9814,296424.0
2017-01-10 14:00:00,166.07,166.07,165.34,165.79,356163.0,113.9814,113.9814,113.4804,113.7892,356163.0
2017-01-10 15:00:00,165.79,166.02,165.51,165.54,690016.0,113.7892,113.9471,113.597,113.6176,690016.0
2017-01-11 09:30:00,166.05,166.29,165.6,166.29,265856.0,113.9677,114.1324,113.6588,114.1324,265856.0
2017-01-11 10:00:00,166.28,167.04,165.99,166.99,392714.0,114.1255,114.6471,113.9265,114.6128,392714.0
2017-01-11 11:00:00,166.99,167.3,166.25,166.92,361087.0,114.6128,114.8256,114.1049,114.5648,361087.0
2017-01-11 12:00:00,166.95,167.07,166.31,166.67,177416.0,114.5854,114.6677,114.1461,114.3932,177416.0
2017-01-11 13:00:00,166.68,167.01,166.24,166.95,268470.0,114.4001,114.6266,114.0981,114.5854,268470.0
2017-01-11 14:00:00,166.95,167.23,166.8,167.09,222158.0,114.5854,114.7775,114.4824,114.6815,222158.0
2017-01-11 15:00:00,167.1,167.76,167.1,167.73,584677.0,114.6883,115.1413,114.6883,115.1207,584677.0
2017-01-12 09:30:00,167.77,168.0,166.09,166.31,370539.0,115.1482,115.306,113.9951,114.1461,370539.0
2017-01-12 10:00:00,166.31,166.58,165.56,166.1,320047.0,114.1461,114.3314,113.6314,114.002,320047.0
2017-01-12 11:00:00,166.04,166.55,165.84,166.36,269542.0,113.9608,114.3108,113.8235,114.1804,269542.0
2017-01-12 12:00:00,166.35,167.36,166.32,167.33,176975.0,114.1736,114.8668,114.153,114.8462,176975.0
2017-01-12 13:00:00,167.32,167.7,167.13,167.33,168824.0,114.8393,115.1001,114.7089,114.8462,168824.0
2017-01-12 14:00:00,167.36,167.74,167.17,167.71,252444.0,114.8668,115.1276,114.7364,115.107,252444.0
2017-01-12 15:00:00,167.72,168.01,167.52,167.82,651922.0,115.1139,115.3129,114.9766,115.1825,651922.0
2017-01-13 09:30:00,167.97,168.48,167.73,168.01,244543.0,115.2854,115.6355,115.1207,115.3129,244543.0
2017-01-13 10:00:00,168.08,168.3,167.88,168.09,353273.0,115.3609,115.5119,115.2237,115.3678,353273.0
2017-01-13 11:00:00,168.08,168.1,167.3,167.35,358510.0,115.3609,115.3747,114.8256,114.8599,358510.0
2017-01-13 12:00:00,167.37,167.54,166.87,167.44,266756.0,114.8736,114.9903,114.5305,114.9217,266756.0
2017-01-13 13:00:00,167.46,167.6,167.08,167.41,174726.0,114.9354,115.0315,114.6746,114.9011,174726.0
2017-01-13 14:00:00,167.4,167.57,167.29,167.45,235897.0,114.8942,115.0109,114.8187,114.9285,235897.0
2017-01-13 15:00:00,167.45,167.66,167.23,167.35,501775.0,114.9285,115.0727,114.7775,114.8599,501775.0
2017-01-17 09:30:00,166.69,167.28,166.12,167.06,401107.0,114.4069,114.8119,114.0157,114.6609,401107.0
2017-01-17 10:00:00,167.01,168.18,166.97,167.61,488915.0,114.6266,115.4296,114.5991,115.0384,488915.0
2017-01-17 11:00:00,167.62,167.74,167.24,167.68,275912.0,115.0452,115.1276,114.7844,115.0864,275912.0
2017-01-17 12:00:00,167.66,167.84,167.45,167.59,159613.0,115.0727,115.1962,114.9285,115.0246,159613.0
2017-01-17 13:00:00,167.56,167.85,167.53,167.72,201641.0,115.004,115.2031,114.9835,115.1139,201641.0
2017-01-17 14:00:00,167.72,167.72,167.04,167.2,292068.0,115.1139,115.1139,114.6471,114.757,292068.0
2017-01-17 15:00:00,167.19,167.89,167.0,167.81,613277.0,114.7501,115.2305,114.6197,115.1756,613277.0
2017-01-18 09:30:00,167.45,168.34,167.27,167.95,422296.0,114.9285,115.5394,114.805,115.2717,422296.0
2017-01-18 10:00:00,167.98,168.56,167.69,168.14,395263.0,115.2923,115.6904,115.0933,115.4021,395263.0
2017-01-18 11:00:00,168.16,168.59,167.42,167.82,387893.0,115.4159,115.711,114.908,115.1825,387893.0
2017-01-18 12:00:00,167.81,167.88,167.1,167.24,243722.0,115.1756,115.2237,114.6883,114.7844,243722.0
2017-01-18 13:00:00,167.24,167.53,167.14,167.21,366860.0,114.7844,114.9835,114.7158,114.7638,366860.0
2017-01-18 14:00:00,167.25,167.32,166.83,167.03,367527.0,114.7913,114.8393,114.503,114.6403,367527.0
2017-01-18 15:00:00,167.01,167.17,166.69,166.8,881894.0,114.6266,114.7364,114.4069,114.4824,881894.0
2017-01-19 09:30:00,166.88,167.1,166.16,166.77,524677.0,114.5373,114.6883,114.0432,114.4618,524677.0
2017-01-19 10:00:00,166.77,166.82,166.05,166.05,621022.0,114.4618,114.4961,113.9677,113.9677,621022.0
2017-01-19 11:00:00,166.05,166.77,165.8,166.66,675168.0,113.9677,114.4618,113.7961,114.3863,675168.0
2017-01-19 12:00:00,166.69,167.45,166.56,167.16,536322.0,114.4069,114.9285,114.3177,114.7295,536322.0
2017-01-19 13:00:00,167.19,167.39,166.96,167.23,353452.0,114.7501,114.8874,114.5922,114.7775,353452.0
2017-01-19 14:00:00,167.23,167.23,166.48,166.69,468452.0,114.7775,114.7775,114.2628,114.4069,468452.0
2017-01-19 15:00:00,166.69,167.25,166.58,166.89,1065658.0,114.4069,114.7913,114.3314,114.5442,1065658.0
2017-01-20 09:30:00,167.79,169.0,166.0,168.47,2782879.0,115.1619,115.9924,113.9333,115.6286,2782879.0
2017-01-20 10:00:00,168.46,170.63,168.44,169.39,1964894.0,115.6218,117.1111,115.608,116.2601,1964894.0
2017-01-20 11:00:00,169.4,169.96,168.57,169.86,1089143.0,116.2669,116.6513,115.6973,116.5826,1089143.0
2017-01-20 12:00:00,169.9,170.0,168.0,169.17,899439.0,116.6101,116.6787,115.306,116.1091,899439.0
2017-01-20 13:00:00,169.12,169.94,169.0,169.6,600837.0,116.0747,116.6375,115.9924,116.4042,600837.0
2017-01-20 14:00:00,169.59,170.5,169.55,169.98,727296.0,116.3973,117.0219,116.3699,116.665,727296.0
2017-01-20 15:00:00,169.99,170.64,169.65,170.49,1986909.0,116.6719,117.118,116.4385,117.015,1986909.0
2017-01-23 09:30:00,170.08,171.25,170.01,170.22,793362.0,116.7336,117.5367,116.6856,116.8297,793362.0
2017-01-23 10:00:00,170.22,171.13,170.07,170.86,798414.0,116.8297,117.4543,116.7268,117.269,798414.0
2017-01-23 11:00:00,170.84,170.91,170.48,170.76,481950.0,117.2553,117.3033,117.0082,117.2003,481950.0
2017-01-23 12:00:00,170.76,170.8,170.28,170.66,334998.0,117.2003,117.2278,116.8709,117.1317,334998.0
2017-01-23 13:00:00,170.64,170.92,170.35,170.81,263180.0,117.118,117.3102,116.9189,117.2347,263180.0
2017-01-23 14:00:00,170.77,170.89,170.54,170.81,362277.0,117.2072,117.2896,117.0494,117.2347,362277.0
2017-01-23 15:00:00,170.8,171.25,170.72,171.13,867725.0,117.2278,117.5367,117.1729,117.4543,867725.0
2017-01-24 09:30:00,171.32,173.45,171.16,173.3,704492.0,117.5847,119.0466,117.4749,118.9437,704492.0
2017-01-24 10:00:00,173.26,175.69,173.14,175.46,1845592.0,118.9162,120.584,118.8339,120.4262,1845592.0
2017-01-24 11:00:00,175.45,175.45,174.52,175.05,781127.0,120.4193,120.4193,119.781,120.1448,781127.0
2017-01-24 12:00:00,175.04,175.82,175.0,175.03,427147.0,120.1379,120.6733,120.1105,120.131,427147.0
2017-01-24 13:00:00,175.01,175.75,174.81,175.75,382187.0,120.1173,120.6252,119.98,120.6252,382187.0
2017-01-24 14:00:00,175.77,176.0,175.53,175.94,412320.0,120.6389,120.7968,120.4742,120.7556,412320.0
2017-01-24 15:00:00,175.94,176.0,175.49,175.9,999655.0,120.7556,120.7968,120.4468,120.7282,999655.0
2017-01-25 09:30:00,176.26,178.43,176.13,178.28,1129382.0,120.9752,122.4646,120.886,122.3617,1129382.0
2017-01-25 10:00:00,178.28,179.25,178.0,179.02,1220257.0,122.3617,123.0274,122.1695,122.8696,1220257.0
2017-01-25 11:00:00,179.0,179.1,177.16,177.8,707762.0,122.8558,122.9245,121.593,122.0322,707762.0
2017-01-25 12:00:00,177.81,178.16,177.43,178.14,371078.0,122.0391,122.2793,121.7783,122.2656,371078.0
2017-01-25 13:00:00,178.15,178.28,177.82,178.12,372448.0,122.2724,122.3617,122.0459,122.2519,372448.0
2017-01-25 14:00:00,178.12,178.4,177.64,177.89,408095.0,122.2519,122.444,121.9224,122.094,408095.0
2017-01-25 15:00:00,177.88,178.44,177.83,178.29,666511.0,122.0871,122.4715,122.0528,122.3685,666511.0
2017-01-26 09:30:00,178.06,178.6,177.51,178.05,365225.0,122.2107,122.5813,121.8332,122.2038,365225.0
2017-01-26 10:00:00,178.05,178.56,177.74,177.81,355645.0,122.2038,122.5538,121.991,122.0391,355645.0
2017-01-26 11:00:00,177.82,178.14,177.62,178.03,279619.0,122.0459,122.2656,121.9087,122.1901,279619.0
2017-01-26 12:00:00,178.02,178.2,177.68,178.16,242285.0,122.1832,122.3068,121.9499,122.2793,242285.0
2017-01-26 13:00:00,178.17,178.32,177.96,178.3,219477.0,122.2862,122.3891,122.142,122.3754,219477.0
2017-01-26 14:00:00,178.3,178.78,178.28,178.77,326663.0,122.3754,122.7048,122.3617,122.698,326663.0
2017-01-26 15:00:00,178.77,178.88,178.26,178.66,534780.0,122.698,122.7735,122.3479,122.6225,534780.0
2017-01-27 09:30:00,178.52,179.2,178.2,178.28,321884.0,122.5264,122.9931,122.3068,122.3617,321884.0
2017-01-27 10:00:00,178.24,178.74,177.87,178.25,355981.0,122.3342,122.6774,122.0803,122.3411,355981.0
2017-01-27 11:00:00,178.29,178.53,178.1,178.46,271104.0,122.3685,122.5333,122.2381,122.4852,271104.0
2017-01-27 12:00:00,178.48,178.54,178.01,178.05,169516.0,122.4989,122.5401,122.1764,122.2038,169516.0
2017-01-27 13:00:00,178.05,178.17,177.99,178.04,170604.0,122.2038,122.2862,122.1626,122.1969,170604.0
2017-01-27 14:00:00,178.04,178.15,177.9,177.91,224722.0,122.1969,122.2724,122.1009,122.1077,224722.0
2017-01-27 15:00:00,177.91,177.92,177.31,177.35,1049636.0,122.1077,122.1146,121.6959,121.7234,1049636.0
2017-01-30 09:30:00,176.98,177.07,175.43,175.5,587364.0,121.4694,121.5312,120.4056,120.4536,587364.0
2017-01-30 10:00:00,175.48,175.57,174.57,174.97,593573.0,120.4399,120.5017,119.8153,120.0899,593573.0
2017-01-30 11:00:00,174.94,175.37,174.8,175.22,390353.0,120.0693,120.3644,119.9732,120.2614,390353.0
2017-01-30 12:00:00,175.22,175.33,174.88,175.17,352075.0,120.2614,120.3369,120.0281,120.2271,352075.0
2017-01-30 13:00:00,175.17,175.34,174.87,175.0,264658.0,120.2271,120.3438,120.0212,120.1105,264658.0
2017-01-30 14:00:00,174.99,175.66,174.99,175.65,310008.0,120.1036,120.5634,120.1036,120.5566,310008.0
2017-01-30 15:00:00,175.64,175.88,175.22,175.77,606138.0,120.5497,120.7144,120.2614,120.6389,606138.0
2017-01-31 09:30:00,175.05,175.58,174.76,175.3,232961.0,120.1448,120.5085,119.9457,120.3164,232961.0
2017-01-31 10:00:00,175.31,175.31,173.65,173.66,421769.0,120.3232,120.3232,119.1839,119.1908,421769.0
2017-01-31 11:00:00,173.64,174.0,173.63,173.89,253314.0,119.177,119.4241,119.1702,119.3486,253314.0
2017-01-31 12:00:00,173.89,174.04,173.8,173.98,237829.0,119.3486,119.4516,119.2868,119.4104,237829.0
2017-01-31 13:00:00,173.97,174.14,173.61,173.76,189801.0,119.4035,119.5202,119.1564,119.2594,189801.0
2017-01-31 14:00:00,173.77,174.45,173.77,174.41,294837.0,119.2662,119.733,119.2662,119.7055,294837.0
2017-01-31 15:00:00,174.41,174.59,174.25,174.56,716541.0,119.7055,119.8291,119.5957,119.8085,716541.0
2017-02-01 09:30:00,174.96,175.71,174.54,174.56,377055.0,120.083,120.5978,119.7947,119.8085,377055.0
2017-02-01 10:00:00,174.57,174.8,173.39,173.45,310226.0,119.8153,119.9732,119.0054,119.0466,310226.0
2017-02-01 11:00:00,173.43,173.55,172.89,173.03,298854.0,119.0329,119.1153,118.6623,118.7584,298854.0
2017-02-01 12:00:00,173.04,173.67,173.02,173.44,180969.0,118.7652,119.1976,118.7515,119.0398,180969.0
2017-02-01 13:00:00,173.41,173.77,173.36,173.37,170496.0,119.0192,119.2662,118.9848,118.9917,170496.0
2017-02-01 14:00:00,173.35,174.01,173.2,173.9,301661.0,118.978,119.431,118.875,119.3555,301661.0
2017-02-01 15:00:00,173.88,174.31,173.87,174.29,463400.0,119.3417,119.6369,119.3349,119.6231,463400.0
2017-02-02 09:30:00,174.23,174.67,173.55,174.25,286272.0,119.582,119.884,119.1153,119.5957,286272.0
2017-02-02 10:00:00,174.28,174.6,174.02,174.37,283265.0,119.6163,119.8359,119.4378,119.6781,283265.0
2017-02-02 11:00:00,174.4,174.76,173.76,173.85,294059.0,119.6986,119.9457,119.2594,119.3212,294059.0
2017-02-02 12:00:00,173.84,174.66,173.83,174.6,142034.0,119.3143,119.8771,119.3074,119.8359,142034.0
2017-02-02 13:00:00,174.62,174.97,174.35,174.92,173199.0,119.8496,120.0899,119.6643,120.0555,173199.0
2017-02-02 14:00:00,174.91,174.93,174.38,174.51,250149.0,120.0487,120.0624,119.6849,119.7741,250149.0
2017-02-02 15:00:00,174.51,174.94,174.45,174.6,446032.0,119.7741,120.0693,119.733,119.8359,446032.0
2017-02-03 09:30:00,174.89,176.15,174.89,176.11,333357.0,120.035,120.8998,120.035,120.8723,333357.0
2017-02-03 10:00:00,176.13,176.34,175.37,175.68,320748.0,120.886,121.0302,120.3644,120.5772,320748.0
2017-02-03 11:00:00,175.71,175.94,175.28,175.36,173096.0,120.5978,120.7556,120.3026,120.3575,173096.0
2017-02-03 12:00:00,175.37,175.7,175.33,175.53,153233.0,120.3644,120.5909,120.3369,120.4742,153233.0
2017-02-03 13:00:00,175.53,175.61,175.3,175.55,142085.0,120.4742,120.5291,120.3164,120.4879,142085.0
2017-02-03 14:00:00,175.57,175.98,175.54,175.84,194796.0,120.5017,120.7831,120.4811,120.687,194796.0
2017-02-03 15:00:00,175.84,176.07,175.61,175.78,637332.0,120.687,120.8448,120.5291,120.6458,637332.0
2017-02-06 09:30:00,175.41,175.5,174.38,174.93,261496.0,120.3919,120.4536,119.6849,120.0624,261496.0
2017-02-06 10:00:00,174.91,175.61,174.84,175.0,363937.0,120.0487,120.5291,120.0006,120.1105,363937.0
2017-02-06 11:00:00,174.99,175.3,174.81,175.02,204320.0,120.1036,120.3164,119.98,120.1242,204320.0
2017-02-06 12:00:00,175.03,175.29,174.91,175.2,156374.0,120.131,120.3095,120.0487,120.2477,156374.0
2017-02-06 13:00:00,175.19,175.7,175.05,175.67,208753.0,120.2409,120.5909,120.1448,120.5703,208753.0
2017-02-06 14:00:00,175.67,175.95,175.43,175.89,252188.0,120.5703,120.7625,120.4056,120.7213,252188.0
2017-02-06 15:00:00,175.89,175.98,175.58,175.85,479403.0,120.7213,120.7831,120.5085,120.6938,479403.0
2017-02-07 09:30:00,176.09,177.49,175.9,177.29,344956.0,120.8586,121.8195,120.7282,121.6822,344956.0
2017-02-07 10:00:00,177.31,178.62,177.19,178.58,684099.0,121.6959,122.595,121.6135,122.5676,684099.0
2017-02-07 11:00:00,178.53,178.57,177.61,177.86,420442.0,122.5333,122.5607,121.9018,122.0734,420442.0
2017-02-07 12:00:00,177.83,178.19,177.71,177.8,244399.0,122.0528,122.2999,121.9704,122.0322,244399.0
2017-02-07 13:00:00,177.78,178.0,177.59,177.64,191844.0,122.0185,122.1695,121.8881,121.9224,191844.0
2017-02-07 14:00:00,177.64,178.29,177.64,178.25,312425.0,121.9224,122.3685,121.9224,122.3411,312425.0
2017-02-07 15:00:00,178.27,178.49,178.08,178.41,775250.0,122.3548,122.5058,122.2244,122.4509,775250.0
2017-02-08 09:30:00,177.5,177.5,175.88,176.64,422100.0,122.7945,122.7945,121.6737,122.1995,422100.0
2017-02-08 10:00:00,176.61,176.66,176.01,176.16,307790.0,122.1788,122.2133,121.7637,121.8674,307790.0
2017-02-08 11:00:00,176.18,176.86,176.09,176.62,303690.0,121.8813,122.3517,121.819,122.1857,303690.0
2017-02-08 12:00:00,176.66,177.15,176.53,176.54,224701.0,122.2133,122.5523,122.1234,122.1303,224701.0
2017-02-08 13:00:00,176.54,176.55,176.27,176.4,134310.0,122.1303,122.1372,121.9435,122.0335,134310.0
2017-02-08 14:00:00,176.39,176.4,176.05,176.24,272128.0,122.0266,122.0335,121.7913,121.9228,272128.0
2017-02-08 15:00:00,176.24,176.46,176.12,176.16,419237.0,121.9228,122.075,121.8398,121.8674,419237.0
2017-02-09 09:30:00,176.17,176.58,175.91,176.5,138027.0,121.8744,122.158,121.6945,122.1027,138027.0
2017-02-09 10:00:00,176.47,176.7,176.17,176.35,218839.0,122.0819,122.241,121.8744,121.9989,218839.0
2017-02-09 11:00:00,176.34,177.07,176.24,176.99,247364.0,121.992,122.497,121.9228,122.4416,247364.0
2017-02-09 12:00:00,176.98,177.24,176.8,177.18,205538.0,122.4347,122.6146,122.3102,122.5731,205538.0
2017-02-09 13:00:00,177.14,177.39,177.02,177.09,164660.0,122.5454,122.7184,122.4624,122.5108,164660.0
2017-02-09 14:00:00,177.09,177.8,176.98,177.6,382365.0,122.5108,123.002,122.4347,122.8636,382365.0
2017-02-09 15:00:00,177.6,177.62,177.01,177.09,579321.0,122.8636,122.8775,122.4555,122.5108,579321.0
2017-02-10 09:30:00,177.37,177.55,176.99,177.06,214059.0,122.7045,122.829,122.4416,122.4901,214059.0
2017-02-10 10:00:00,177.1,177.72,176.76,177.52,246474.0,122.5177,122.9467,122.2825,122.8083,246474.0
2017-02-10 11:00:00,177.52,177.8,177.46,177.76,159571.0,122.8083,123.002,122.7668,122.9743,159571.0
2017-02-10 12:00:00,177.78,178.38,177.74,178.13,190103.0,122.9882,123.4032,122.9605,123.2303,190103.0
2017-02-10 13:00:00,178.12,178.75,178.07,178.59,210154.0,123.2234,123.6592,123.1888,123.5485,210154.0
2017-02-10 14:00:00,178.59,178.77,178.44,178.54,216718.0,123.5485,123.673,123.4447,123.5139,216718.0
2017-02-10 15:00:00,178.55,178.88,178.42,178.65,471548.0,123.5208,123.7491,123.4309,123.59,471548.0
2017-02-13 09:30:00,179.24,179.9,178.84,179.05,332525.0,123.9982,124.4548,123.7215,123.8667,332525.0
2017-02-13 10:00:00,179.05,179.5,178.98,179.1,299182.0,123.8667,124.1781,123.8183,123.9013,299182.0
2017-02-13 11:00:00,179.14,179.24,178.93,179.04,183538.0,123.929,123.9982,123.7837,123.8598,183538.0
2017-02-13 12:00:00,179.05,179.41,179.04,179.4,217686.0,123.8667,124.1158,123.8598,124.1089,217686.0
2017-02-13 13:00:00,179.42,179.76,179.26,179.74,156958.0,124.1227,124.3579,124.012,124.3441,156958.0
2017-02-13 14:00:00,179.73,179.79,179.21,179.32,301903.0,124.3372,124.3787,123.9774,124.0535,301903.0
2017-02-13 15:00:00,179.31,179.53,179.18,179.34,392559.0,124.0466,124.1988,123.9567,124.0674,392559.0
2017-02-14 09:30:00,178.57,179.16,178.44,178.76,334423.0,123.5347,123.9428,123.4447,123.6661,334423.0
2017-02-14 10:00:00,178.77,179.24,178.35,179.23,221820.0,123.673,123.9982,123.3825,123.9913,221820.0
2017-02-14 11:00:00,179.25,179.66,178.9,179.56,172861.0,124.0051,124.2887,123.763,124.2196,172861.0
2017-02-14 12:00:00,179.57,179.82,179.45,179.73,174172.0,124.2265,124.3994,124.1435,124.3372,174172.0
2017-02-14 13:00:00,179.72,179.76,179.48,179.73,156615.0,124.3302,124.3579,124.1642,124.3372,156615.0
2017-02-14 14:00:00,179.73,179.86,179.6,179.76,172934.0,124.3372,124.4271,124.2472,124.3579,172934.0
2017-02-14 15:00:00,179.75,180.1,179.75,180.04,555531.0,124.351,124.5931,124.351,124.5516,555531.0
2017-02-15 09:30:00,180.2,180.46,180.01,180.06,234010.0,124.6623,124.8422,124.5309,124.5655,234010.0
2017-02-15 10:00:00,180.05,180.72,179.81,180.7,245547.0,124.5585,125.022,124.3925,125.0082,245547.0
2017-02-15 11:00:00,180.69,181.43,180.62,180.96,323068.0,125.0013,125.5132,124.9529,125.1881,323068.0
2017-02-15 12:00:00,181.0,181.24,180.94,181.21,192982.0,125.2158,125.3818,125.1742,125.361,192982.0
2017-02-15 13:00:00,181.21,181.69,181.13,181.62,301661.0,125.361,125.6931,125.3057,125.6447,301661.0
2017-02-15 14:00:00,181.61,181.9,181.56,181.77,427489.0,125.6378,125.8384,125.6032,125.7484,427489.0
2017-02-15 15:00:00,181.78,181.92,181.51,181.67,485717.0,125.7554,125.8522,125.5686,125.6793,485717.0
2017-02-16 09:30:00,181.45,182.38,181.34,182.01,370669.0,125.5271,126.1704,125.451,125.9145,370669.0
2017-02-16 10:00:00,182.04,182.79,181.73,181.98,441322.0,125.9352,126.4541,125.7208,125.8937,441322.0
2017-02-16 11:00:00,181.99,182.01,181.4,181.63,347668.0,125.9006,125.9145,125.4925,125.6516,347668.0
2017-02-16 12:00:00,181.64,181.68,181.35,181.36,186441.0,125.6585,125.6862,125.4579,125.4648,186441.0
2017-02-16 13:00:00,181.36,181.39,180.87,181.26,297442.0,125.4648,125.4856,125.1258,125.3956,297442.0
2017-02-16 14:00:00,181.27,181.46,181.14,181.38,257382.0,125.4025,125.534,125.3126,125.4786,257382.0
2017-02-16 15:00:00,181.37,181.57,181.34,181.45,517842.0,125.4717,125.6101,125.451,125.5271,517842.0
2017-02-17 09:30:00,181.25,181.5,180.24,181.47,550105.0,125.3887,125.5617,124.69,125.5409,550105.0
2017-02-17 10:00:00,181.44,181.57,180.5,180.66,336932.0,125.5201,125.6101,124.8699,124.9805,336932.0
2017-02-17 11:00:00,180.65,180.72,180.33,180.38,287526.0,124.9736,125.022,124.7522,124.7868,287526.0
2017-02-17 12:00:00,180.36,180.59,180.34,180.52,236104.0,124.773,124.9321,124.7592,124.8837,236104.0
2017-02-17 13:00:00,180.51,180.68,180.0,180.13,313158.0,124.8768,124.9944,124.524,124.6139,313158.0
2017-02-17 14:00:00,180.14,180.66,180.11,180.5,267687.0,124.6208,124.9805,124.6001,124.8699,267687.0
2017-02-17 15:00:00,180.5,180.68,180.19,180.66,626659.0,124.8699,124.9944,124.6554,124.9805,626659.0
2017-02-21 09:30:00,180.6,180.79,179.12,180.11,546727.0,124.939,125.0705,123.9152,124.6001,546727.0
2017-02-21 10:00:00,180.16,180.46,179.86,179.99,591190.0,124.6346,124.8422,124.4271,124.517,591190.0
2017-02-21 11:00:00,180.0,180.14,179.33,179.4,650113.0,124.524,124.6208,124.0604,124.1089,650113.0
2017-02-21 12:00:00,179.4,180.41,179.39,180.31,273075.0,124.1089,124.8076,124.102,124.7384,273075.0
2017-02-21 13:00:00,180.32,180.47,180.09,180.19,175178.0,124.7453,124.8491,124.5862,124.6554,175178.0
2017-02-21 14:00:00,180.19,180.24,179.86,180.09,259860.0,124.6554,124.69,124.4271,124.5862,259860.0
2017-02-21 15:00:00,180.1,180.45,179.97,180.15,589468.0,124.5931,124.8353,124.5032,124.6277,589468.0
2017-02-22 09:30:00,180.09,181.34,180.09,180.68,365348.0,124.5862,125.451,124.5862,124.9944,365348.0
2017-02-22 10:00:00,180.71,181.19,180.44,181.15,310323.0,125.0151,125.3472,124.8283,125.3195,310323.0
2017-02-22 11:00:00,181.16,181.28,180.92,180.98,212347.0,125.3264,125.4095,125.1604,125.2019,212347.0
2017-02-22 12:00:00,180.95,181.2,180.79,180.98,171343.0,125.1812,125.3541,125.0705,125.2019,171343.0
2017-02-22 13:00:00,181.0,181.01,180.66,180.74,186662.0,125.2158,125.2227,124.9805,125.0359,186662.0
2017-02-22 14:00:00,180.72,181.05,180.37,180.9,222640.0,125.022,125.2503,124.7799,125.1466,222640.0
2017-02-22 15:00:00,180.9,181.28,180.82,181.15,465362.0,125.1466,125.4095,125.0912,125.3195,465362.0
2017-02-23 09:30:00,181.91,182.5,181.45,181.5,232211.0,125.8453,126.2535,125.5271,125.5617,232211.0
2017-02-23 10:00:00,181.54,181.76,180.92,181.08,298436.0,125.5893,125.7415,125.1604,125.2711,298436.0
2017-02-23 11:00:00,181.12,181.46,180.98,181.21,211312.0,125.2988,125.534,125.2019,125.361,211312.0
2017-02-23 12:00:00,181.26,181.83,181.23,181.54,179954.0,125.3956,125.7899,125.3749,125.5893,179954.0
2017-02-23 13:00:00,181.54,181.65,181.34,181.63,161299.0,125.5893,125.6654,125.451,125.6516,161299.0
2017-02-23 14:00:00,181.66,181.94,181.59,181.9,197429.0,125.6723,125.866,125.6239,125.8384,197429.0
2017-02-23 15:00:00,181.89,181.97,181.51,181.68,374401.0,125.8315,125.8868,125.5686,125.6862,374401.0
2017-02-24 09:30:00,180.21,180.83,179.89,180.61,519462.0,124.6692,125.0981,124.4479,124.946,519462.0
2017-02-24 10:00:00,180.59,180.75,179.89,180.69,549375.0,124.9321,125.0428,124.4479,125.0013,549375.0
2017-02-24 11:00:00,180.67,180.81,180.29,180.41,278597.0,124.9875,125.0843,124.7246,124.8076,278597.0
2017-02-24 12:00:00,180.38,180.75,180.35,180.62,129747.0,124.7868,125.0428,124.7661,124.9529,129747.0
2017-02-24 13:00:00,180.64,180.69,180.37,180.47,173491.0,124.9667,125.0013,124.7799,124.8491,173491.0
2017-02-24 14:00:00,180.48,180.6,180.29,180.59,243185.0,124.856,124.939,124.7246,124.9321,243185.0
2017-02-24 15:00:00,180.59,181.49,180.59,181.33,565368.0,124.9321,125.5547,124.9321,125.444,565368.0
2017-02-27 09:30:00,181.1,181.25,180.43,181.09,231599.0,125.2849,125.3887,124.8214,125.278,231599.0
2017-02-27 10:00:00,181.05,181.15,180.45,180.45,210672.0,125.2503,125.3195,124.8353,124.8353,210672.0
2017-02-27 11:00:00,180.46,180.86,180.04,180.04,241723.0,124.8422,125.1189,124.5516,124.5516,241723.0
2017-02-27 12:00:00,180.04,180.33,179.28,179.38,455374.0,124.5516,124.7522,124.0259,124.095,455374.0
2017-02-27 13:00:00,179.37,179.82,179.35,179.64,343750.0,124.0881,124.3994,124.0743,124.2749,343750.0
2017-02-27 14:00:00,179.65,179.96,179.54,179.78,375502.0,124.2818,124.4963,124.2057,124.3718,375502.0
2017-02-27 15:00:00,179.76,179.86,179.33,179.45,788112.0,124.3579,124.4271,124.0604,124.1435,788112.0
2017-02-28 09:30:00,179.36,180.63,179.36,180.59,434072.0,124.0812,124.9598,124.0812,124.9321,434072.0
2017-02-28 10:00:00,180.6,180.6,179.8,179.95,231475.0,124.939,124.939,124.3856,124.4894,231475.0
2017-02-28 11:00:00,179.98,180.13,179.76,179.88,174984.0,124.5101,124.6139,124.3579,124.4409,174984.0
2017-02-28 12:00:00,179.88,180.0,179.35,179.62,200604.0,124.4409,124.524,124.0743,124.2611,200604.0
2017-02-28 13:00:00,179.6,179.9,179.58,179.9,228923.0,124.2472,124.4548,124.2334,124.4548,228923.0
2017-02-28 14:00:00,179.91,179.97,179.66,179.9,227715.0,124.4617,124.5032,124.2887,124.4548,227715.0
2017-02-28 15:00:00,179.9,180.04,179.64,179.82,518769.0,124.4548,124.5516,124.2749,124.3994,518769.0
2017-03-01 09:30:00,180.48,181.11,180.03,180.74,307675.0,124.856,125.2919,124.5447,125.0359,307675.0
2017-03-01 10:00:00,180.74,181.39,180.74,181.36,209723.0,125.0359,125.4856,125.0359,125.4648,209723.0
2017-03-01 11:00:00,181.36,181.62,181.22,181.5,181310.0,125.4648,125.6447,125.3679,125.5617,181310.0
2017-03-01 12:00:00,181.52,182.12,181.42,181.95,282747.0,125.5755,125.9906,125.5063,125.873,282747.0
2017-03-01 13:00:00,181.93,182.15,181.86,182.13,219384.0,125.8591,126.0113,125.8107,125.9975,219384.0
2017-03-01 14:00:00,182.11,182.55,181.94,182.15,304953.0,125.9837,126.288,125.866,126.0113,304953.0
2017-03-01 15:00:00,182.17,182.38,181.85,181.95,478012.0,126.0252,126.1704,125.8038,125.873,478012.0
2017-03-02 09:30:00,181.61,181.88,181.03,181.22,245122.0,125.6378,125.8245,125.2365,125.3679,245122.0
2017-03-02 10:00:00,181.23,181.25,180.7,180.8,232278.0,125.3749,125.3887,125.0082,125.0774,232278.0
2017-03-02 11:00:00,180.79,181.0,180.43,180.98,212826.0,125.0705,125.2158,124.8214,125.2019,212826.0
2017-03-02 12:00:00,180.98,181.01,180.51,180.93,176658.0,125.2019,125.2227,124.8768,125.1673,176658.0
2017-03-02 13:00:00,180.91,181.12,180.91,181.07,141093.0,125.1535,125.2988,125.1535,125.2642,141093.0
2017-03-02 14:00:00,181.08,181.13,180.92,180.97,246468.0,125.2711,125.3057,125.1604,125.195,246468.0
2017-03-02 15:00:00,180.97,180.99,180.46,180.55,402905.0,125.195,125.2088,124.8422,124.9044,402905.0
2017-03-03 09:30:00,180.04,181.32,180.04,180.36,206936.0,124.5516,125.4371,124.5516,124.773,206936.0
2017-03-03 10:00:00,180.36,180.63,179.95,180.13,157500.0,124.773,124.9598,124.4894,124.6139,157500.0
2017-03-03 11:00:00,180.1,180.38,179.97,180.3,140313.0,124.5931,124.7868,124.5032,124.7315,140313.0
2017-03-03 12:00:00,180.31,180.35,180.09,180.19,132774.0,124.7384,124.7661,124.5862,124.6554,132774.0
2017-03-03 13:00:00,180.19,180.24,179.76,180.11,172604.0,124.6554,124.69,124.3579,124.6001,172604.0
2017-03-03 14:00:00,180.11,180.42,179.99,180.39,121448.0,124.6001,124.8145,124.517,124.7938,121448.0
2017-03-03 15:00:00,180.38,180.39,179.93,180.05,319842.0,124.7868,124.7938,124.4755,124.5585,319842.0
2017-03-06 09:30:00,179.72,180.59,179.57,180.42,300710.0,124.3302,124.9321,124.2265,124.8145,300710.0
2017-03-06 10:00:00,180.45,180.72,179.97,180.38,328577.0,124.8353,125.022,124.5032,124.7868,328577.0
2017-03-06 11:00:00,180.38,180.98,180.04,180.2,260644.0,124.7868,125.2019,124.5516,124.6623,260644.0
2017-03-06 12:00:00,180.2,180.47,180.19,180.28,157930.0,124.6623,124.8491,124.6554,124.7177,157930.0
2017-03-06 13:00:00,180.3,180.85,180.29,180.73,164729.0,124.7315,125.112,124.7246,125.029,164729.0
2017-03-06 14:00:00,180.72,180.99,180.72,180.79,214384.0,125.022,125.2088,125.022,125.0705,214384.0
2017-03-06 15:00:00,180.78,180.99,180.46,180.48,568223.0,125.0636,125.2088,124.8422,124.856,568223.0
2017-03-07 09:30:00,180.71,181.29,180.53,180.8,353771.0,125.0151,125.4164,124.8906,125.0774,353771.0
2017-03-07 10:00:00,180.79,181.18,180.67,180.87,279644.0,125.0705,125.3403,124.9875,125.1258,279644.0
2017-03-07 11:00:00,180.86,180.9,180.34,180.45,254810.0,125.1189,125.1466,124.7592,124.8353,254810.0
2017-03-07 12:00:00,180.46,180.59,180.19,180.42,158199.0,124.8422,124.9321,124.6554,124.8145,158199.0
2017-03-07 13:00:00,180.44,180.67,180.28,180.44,175556.0,124.8283,124.9875,124.7177,124.8283,175556.0
2017-03-07 14:00:00,180.46,180.65,180.26,180.65,228934.0,124.8422,124.9736,124.7038,124.9736,228934.0
2017-03-07 15:00:00,180.63,180.81,180.25,180.42,428086.0,124.9598,125.0843,124.6969,124.8145,428086.0
2017-03-08 09:30:00,180.75,180.95,180.0,180.17,226258.0,125.0428,125.1812,124.524,124.6416,226258.0
2017-03-08 10:00:00,180.21,180.69,180.09,180.58,206549.0,124.6692,125.0013,124.5862,124.9252,206549.0
2017-03-08 11:00:00,180.59,180.79,180.43,180.56,177302.0,124.9321,125.0705,124.8214,124.9114,177302.0
2017-03-08 12:00:00,180.57,180.76,180.48,180.63,126499.0,124.9183,125.0497,124.856,124.9598,126499.0
2017-03-08 13:00:00,180.62,180.74,180.45,180.5,198689.0,124.9529,125.0359,124.8353,124.8699,198689.0
2017-03-08 14:00:00,180.5,180.53,179.69,179.82,370723.0,124.8699,124.8906,124.3095,124.3994,370723.0
2017-03-08 15:00:00,179.81,180.05,179.3,179.33,939538.0,124.3925,124.5585,124.0397,124.0604,939538.0
2017-03-09 09:30:00,179.15,179.25,176.05,176.63,1122712.0,123.9359,124.0051,121.7913,122.1926,1122712.0
2017-03-09 10:00:00,176.72,177.92,176.18,177.73,1016875.0,122.2549,123.085,121.8813,122.9536,1016875.0
2017-03-09 11:00:00,177.76,177.94,176.72,176.83,414508.0,122.9743,123.0988,122.2549,122.3309,414508.0
2017-03-09 12:00:00,176.83,176.98,176.41,176.98,356938.0,122.3309,122.4347,122.0404,122.4347,356938.0
2017-03-09 13:00:00,176.98,176.98,176.38,176.58,229281.0,122.4347,122.4347,122.0196,122.158,229281.0
2017-03-09 14:00:00,176.58,176.59,175.88,176.35,432884.0,122.158,122.1649,121.6737,121.9989,432884.0
2017-03-09 15:00:00,176.35,177.21,176.31,177.19,677518.0,121.9989,122.5938,121.9712,122.58,677518.0
2017-03-10 09:30:00,178.21,179.49,178.09,179.41,327906.0,123.2856,124.1711,123.2026,124.1158,327906.0
2017-03-10 10:00:00,179.38,179.49,178.42,178.57,331658.0,124.095,124.1711,123.4309,123.5347,331658.0
2017-03-10 11:00:00,178.57,178.98,178.11,178.18,308082.0,123.5347,123.8183,123.2165,123.2649,308082.0
2017-03-10 12:00:00,178.19,178.22,177.7,177.89,203301.0,123.2718,123.2926,122.9328,123.0643,203301.0
2017-03-10 13:00:00,177.87,177.97,177.42,177.94,301719.0,123.0504,123.1196,122.7391,123.0988,301719.0
2017-03-10 14:00:00,177.94,178.22,177.78,177.96,237286.0,123.0988,123.2926,122.9882,123.1127,237286.0
2017-03-10 15:00:00,177.97,178.2,177.83,177.84,616772.0,123.1196,123.2787,123.0227,123.0297,616772.0
2017-03-13 09:30:00,177.85,178.06,177.52,177.71,334233.0,123.0366,123.1819,122.8083,122.9397,334233.0
2017-03-13 10:00:00,177.72,177.9,176.67,177.05,536170.0,122.9467,123.0712,122.2203,122.4831,536170.0
2017-03-13 11:00:00,177.03,177.41,176.96,177.34,221026.0,122.4693,122.7322,122.4209,122.6838,221026.0
2017-03-13 12:00:00,177.37,177.47,176.95,177.23,177340.0,122.7045,122.7737,122.414,122.6077,177340.0
2017-03-13 13:00:00,177.22,177.31,176.91,177.0,203669.0,122.6008,122.663,122.3863,122.4486,203669.0
2017-03-13 14:00:00,176.99,177.0,176.63,176.89,275718.0,122.4416,122.4486,122.1926,122.3725,275718.0
2017-03-13 15:00:00,176.88,176.95,176.41,176.45,726351.0,122.3655,122.414,122.0404,122.0681,726351.0
2017-03-14 09:30:00,176.18,176.82,176.1,176.5,240531.0,121.8813,122.324,121.8259,122.1027,240531.0
2017-03-14 10:00:00,176.48,176.5,175.26,175.57,382522.0,122.0888,122.1027,121.2448,121.4593,382522.0
2017-03-14 11:00:00,175.55,175.76,175.21,175.61,328394.0,121.4454,121.5907,121.2102,121.487,328394.0
2017-03-14 12:00:00,175.62,175.72,175.24,175.45,224362.0,121.4939,121.5631,121.231,121.3763,224362.0
2017-03-14 13:00:00,175.47,175.61,175.37,175.47,183792.0,121.3901,121.487,121.3209,121.3901,183792.0
2017-03-14 14:00:00,175.47,175.7,175.45,175.65,247840.0,121.3901,121.5492,121.3763,121.5146,247840.0
2017-03-14 15:00:00,175.66,175.82,175.64,175.73,512634.0,121.5215,121.6322,121.5077,121.57,512634.0
2017-03-15 09:30:00,175.71,175.77,174.75,175.35,364316.0,121.5561,121.5976,120.892,121.3071,364316.0
2017-03-15 10:00:00,175.39,175.51,175.04,175.23,285569.0,121.3348,121.4178,121.0926,121.2241,285569.0
2017-03-15 11:00:00,175.22,175.28,175.03,175.1,275784.0,121.2172,121.2587,121.0857,121.1341,275784.0
2017-03-15 12:00:00,175.11,175.43,175.07,175.33,248411.0,121.1411,121.3624,121.1134,121.2932,248411.0
2017-03-15 13:00:00,175.34,175.38,175.07,175.09,224085.0,121.3002,121.3278,121.1134,121.1272,224085.0
2017-03-15 14:00:00,175.16,175.89,175.12,175.87,595712.0,121.1756,121.6807,121.148,121.6668,595712.0
2017-03-15 15:00:00,175.9,176.28,175.78,175.81,669260.0,121.6876,121.9505,121.6046,121.6253,669260.0
2017-03-16 09:30:00,178.41,179.0,177.32,177.89,730996.0,123.424,123.8322,122.6699,123.0643,730996.0
2017-03-16 10:00:00,177.89,178.29,177.46,177.82,592549.0,123.0643,123.341,122.7668,123.0158,592549.0
2017-03-16 11:00:00,177.81,177.81,177.16,177.53,402034.0,123.0089,123.0089,122.5592,122.8152,402034.0
2017-03-16 12:00:00,177.55,177.69,177.39,177.44,226642.0,122.829,122.9259,122.7184,122.7529,226642.0
2017-03-16 13:00:00,177.43,177.55,177.27,177.47,191597.0,122.746,122.829,122.6353,122.7737,191597.0
2017-03-16 14:00:00,177.48,177.6,177.08,177.09,239795.0,122.7806,122.8636,122.5039,122.5108,239795.0
2017-03-16 15:00:00,177.12,177.39,176.82,177.25,662215.0,122.5316,122.7184,122.324,122.6215,662215.0
2017-03-17 09:30:00,176.29,176.79,175.87,175.93,2092012.0,121.9574,122.3033,121.6668,121.7083,2092012.0
2017-03-17 10:00:00,175.91,176.33,175.83,176.15,340763.0,121.6945,121.985,121.6391,121.8605,340763.0
2017-03-17 11:00:00,176.19,176.24,175.83,175.9,252670.0,121.8882,121.9228,121.6391,121.6876,252670.0
2017-03-17 12:00:00,175.9,176.31,175.86,176.2,220872.0,121.6876,121.9712,121.6599,121.8951,220872.0
2017-03-17 13:00:00,176.2,176.45,176.1,176.36,216905.0,121.8951,122.0681,121.8259,122.0058,216905.0
2017-03-17 14:00:00,176.35,176.55,176.24,176.38,245287.0,121.9989,122.1372,121.9228,122.0196,245287.0
2017-03-17 15:00:00,176.37,176.41,175.65,175.65,620172.0,122.0127,122.0404,121.5146,121.5146,620172.0
2017-03-20 09:30:00,175.65,175.79,175.14,175.67,301498.0,121.5146,121.6115,121.1618,121.5285,301498.0
2017-03-20 10:00:00,175.65,176.18,175.51,175.96,334958.0,121.5146,121.8813,121.4178,121.7291,334958.0
2017-03-20 11:00:00,175.97,176.08,175.75,175.93,200914.0,121.736,121.8121,121.5838,121.7083,200914.0
2017-03-20 12:00:00,175.91,175.96,175.71,175.94,104809.0,121.6945,121.7291,121.5561,121.7152,104809.0
2017-03-20 13:00:00,175.94,176.06,175.53,175.59,139332.0,121.7152,121.7983,121.4316,121.4731,139332.0
2017-03-20 14:00:00,175.56,175.61,175.35,175.43,175693.0,121.4524,121.487,121.3071,121.3624,175693.0
2017-03-20 15:00:00,175.41,175.97,175.36,175.74,391351.0,121.3486,121.736,121.314,121.5769,391351.0
2017-03-21 09:30:00,176.01,176.23,175.38,175.55,298166.0,121.7637,121.9159,121.3278,121.4454,298166.0
2017-03-21 10:00:00,175.57,175.71,174.5,174.63,481190.0,121.4593,121.5561,120.7191,120.809,481190.0
2017-03-21 11:00:00,174.68,174.73,173.85,174.59,491117.0,120.8436,120.8782,120.2694,120.7813,491117.0
2017-03-21 12:00:00,174.64,174.93,174.27,174.47,358421.0,120.8159,121.0165,120.5599,120.6983,358421.0
2017-03-21 13:00:00,174.48,174.85,174.32,174.4,246042.0,120.7052,120.9612,120.5945,120.6499,246042.0
2017-03-21 14:00:00,174.42,174.83,174.3,174.65,268316.0,120.6637,120.9473,120.5807,120.8228,268316.0
2017-03-21 15:00:00,174.65,174.71,173.84,173.9,652538.0,120.8228,120.8643,120.2625,120.304,652538.0
2017-03-22 09:30:00,174.04,174.35,172.89,172.98,369488.0,120.4008,120.6153,119.6053,119.6675,369488.0
2017-03-22 10:00:00,173.0,174.34,172.8,174.29,501017.0,119.6814,120.6084,119.543,120.5738,501017.0
2017-03-22 11:00:00,174.29,174.69,173.99,174.6,231315.0,120.5738,120.8505,120.3662,120.7882,231315.0
2017-03-22 12:00:00,174.6,174.64,174.21,174.62,237156.0,120.7882,120.8159,120.5184,120.8021,237156.0
2017-03-22 13:00:00,174.62,174.75,174.16,174.4,311616.0,120.8021,120.892,120.4838,120.6499,311616.0
2017-03-22 14:00:00,174.38,174.8,174.34,174.74,267138.0,120.636,120.9266,120.6084,120.8851,267138.0
2017-03-22 15:00:00,174.72,175.06,174.67,174.83,644588.0,120.8713,121.1065,120.8367,120.9473,644588.0
2017-03-23 09:30:00,174.43,175.0,173.56,174.93,329146.0,120.6706,121.065,120.0688,121.0165,329146.0
2017-03-23 10:00:00,174.93,175.14,174.48,174.97,316455.0,121.0165,121.1618,120.7052,121.0442,316455.0
2017-03-23 11:00:00,174.95,175.58,174.89,175.54,414962.0,121.0304,121.4662,120.9889,121.4385,414962.0
2017-03-23 12:00:00,175.52,175.67,175.12,175.35,195770.0,121.4247,121.5285,121.148,121.3071,195770.0
2017-03-23 13:00:00,175.35,175.37,174.65,175.11,269607.0,121.3071,121.3209,120.8228,121.1411,269607.0
2017-03-23 14:00:00,175.1,175.36,175.06,175.12,155787.0,121.1341,121.314,121.1065,121.148,155787.0
2017-03-23 15:00:00,175.1,175.11,174.65,174.87,621827.0,121.1341,121.1411,120.8228,120.975,621827.0
2017-03-24 09:30:00,175.12,175.5,174.6,174.82,193268.0,121.148,121.4109,120.7882,120.9404,193268.0
2017-03-24 10:00:00,174.83,175.06,174.41,174.97,170325.0,120.9473,121.1065,120.6568,121.0442,170325.0
2017-03-24 11:00:00,174.96,175.07,174.55,174.61,175750.0,121.0373,121.1134,120.7536,120.7952,175750.0
2017-03-24 12:00:00,174.61,174.9,174.0,174.74,262676.0,120.7952,120.9958,120.3732,120.8851,262676.0
2017-03-24 13:00:00,174.73,174.81,173.94,173.95,237674.0,120.8782,120.9335,120.3316,120.3386,237674.0
2017-03-24 14:00:00,173.97,174.38,173.77,173.84,251177.0,120.3524,120.636,120.214,120.2625,251177.0
2017-03-24 15:00:00,173.85,174.57,173.39,173.84,897856.0,120.2694,120.7675,119.9512,120.2625,897856.0
2017-03-27 09:30:00,172.69,173.12,172.09,172.91,237339.0,119.4669,119.7644,119.0518,119.6191,237339.0
2017-03-27 10:00:00,172.91,173.46,172.63,173.32,338473.0,119.6191,119.9996,119.4254,119.9027,338473.0
2017-03-27 11:00:00,173.32,173.81,173.24,173.42,224086.0,119.9027,120.2417,119.8474,119.9719,224086.0
2017-03-27 12:00:00,173.44,174.07,173.37,173.98,177729.0,119.9857,120.4216,119.9373,120.3593,177729.0
2017-03-27 13:00:00,174.0,174.16,173.58,173.66,149598.0,120.3732,120.4838,120.0826,120.1379,149598.0
2017-03-27 14:00:00,173.67,173.99,173.53,173.96,158115.0,120.1449,120.3662,120.048,120.3455,158115.0
2017-03-27 15:00:00,173.96,174.09,173.71,173.78,476932.0,120.3455,120.4354,120.1725,120.221,476932.0
2017-03-28 09:30:00,173.94,173.94,173.0,173.48,374593.0,120.3316,120.3316,119.6814,120.0134,374593.0
2017-03-28 10:00:00,173.48,174.0,173.37,173.81,289051.0,120.0134,120.3732,119.9373,120.2417,289051.0
2017-03-28 11:00:00,173.85,174.09,173.44,173.95,429936.0,120.2694,120.4354,119.9857,120.3386,429936.0
2017-03-28 12:00:00,173.97,174.25,173.94,174.21,149045.0,120.3524,120.5461,120.3316,120.5184,149045.0
2017-03-28 13:00:00,174.21,174.68,174.2,174.61,195613.0,120.5184,120.8436,120.5115,120.7952,195613.0
2017-03-28 14:00:00,174.61,174.94,174.52,174.88,218629.0,120.7952,121.0234,120.7329,120.9819,218629.0
2017-03-28 15:00:00,174.89,175.0,174.5,174.54,615163.0,120.9889,121.065,120.7191,120.7467,615163.0
2017-03-29 09:30:00,174.4,174.49,173.46,173.84,205662.0,120.6499,120.7121,119.9996,120.2625,205662.0
2017-03-29 10:00:00,173.82,173.99,173.62,173.85,317348.0,120.2486,120.3662,120.1103,120.2694,317348.0
2017-03-29 11:00:00,173.83,174.0,173.52,173.65,191135.0,120.2555,120.3732,120.0411,120.131,191135.0
2017-03-29 12:00:00,173.69,173.94,173.58,173.75,141508.0,120.1587,120.3316,120.0826,120.2002,141508.0
2017-03-29 13:00:00,173.77,174.05,173.57,174.03,168910.0,120.214,120.4077,120.0757,120.3939,168910.0
2017-03-29 14:00:00,174.01,174.18,173.93,174.09,219859.0,120.3801,120.4977,120.3247,120.4354,219859.0
2017-03-29 15:00:00,174.1,174.26,173.9,173.96,497110.0,120.4423,120.553,120.304,120.3455,497110.0
2017-03-30 09:30:00,173.86,174.39,173.81,174.36,241684.0,120.2763,120.643,120.2417,120.6222,241684.0
2017-03-30 10:00:00,174.36,174.59,174.26,174.41,262432.0,120.6222,120.7813,120.553,120.6568,262432.0
2017-03-30 11:00:00,174.4,174.51,174.06,174.06,185409.0,120.6499,120.726,120.4147,120.4147,185409.0
2017-03-30 12:00:00,174.05,174.18,173.69,173.85,144292.0,120.4077,120.4977,120.1587,120.2694,144292.0
2017-03-30 13:00:00,173.87,174.17,173.83,174.09,117116.0,120.2832,120.4908,120.2555,120.4354,117116.0
2017-03-30 14:00:00,174.09,174.16,173.87,173.96,186303.0,120.4354,120.4838,120.2832,120.3455,186303.0
2017-03-30 15:00:00,173.96,174.13,173.8,173.87,453216.0,120.3455,120.4631,120.2348,120.2832,453216.0
2017-03-31 09:30:00,173.92,174.31,173.69,173.9,213423.0,120.3178,120.5876,120.1587,120.304,213423.0
2017-03-31 10:00:00,173.87,174.38,173.87,174.1,244225.0,120.2832,120.636,120.2832,120.4423,244225.0
2017-03-31 11:00:00,174.14,174.4,174.05,174.22,205343.0,120.47,120.6499,120.4077,120.5254,205343.0
2017-03-31 12:00:00,174.24,174.72,174.22,174.56,191484.0,120.5392,120.8713,120.5254,120.7606,191484.0
2017-03-31 13:00:00,174.58,174.95,174.53,174.72,215941.0,120.7744,121.0304,120.7398,120.8713,215941.0
2017-03-31 14:00:00,174.72,174.77,174.24,174.29,166599.0,120.8713,120.9058,120.5392,120.5738,166599.0
2017-03-31 15:00:00,174.3,174.79,174.15,174.17,480573.0,120.5807,120.9197,120.4769,120.4908,480573.0
2017-04-03 09:30:00,173.82,174.33,173.54,174.17,382477.0,120.2486,120.6014,120.0549,120.4908,382477.0
2017-04-03 10:00:00,174.16,174.53,173.82,173.84,392022.0,120.4838,120.7398,120.2486,120.2625,392022.0
2017-04-03 11:00:00,173.87,174.13,173.58,173.88,437510.0,120.2832,120.4631,120.0826,120.2901,437510.0
2017-04-03 12:00:00,173.86,173.93,173.38,173.76,249856.0,120.2763,120.3247,119.9442,120.2071,249856.0
2017-04-03 13:00:00,173.77,174.27,173.71,174.2,329464.0,120.214,120.5599,120.1725,120.5115,329464.0
2017-04-03 14:00:00,174.19,174.73,173.99,174.68,392138.0,120.5046,120.8782,120.3662,120.8436,392138.0
2017-04-03 15:00:00,174.67,174.87,174.43,174.52,727386.0,120.8367,120.975,120.6706,120.7329,727386.0
2017-04-04 09:30:00,173.52,173.95,173.26,173.86,345125.0,120.0411,120.3386,119.8612,120.2763,345125.0
2017-04-04 10:00:00,173.82,174.79,173.82,174.33,460597.0,120.2486,120.9197,120.2486,120.6014,460597.0
2017-04-04 11:00:00,174.37,174.96,174.34,174.81,326408.0,120.6291,121.0373,120.6084,120.9335,326408.0
2017-04-04 12:00:00,174.81,174.82,174.2,174.32,193445.0,120.9335,120.9404,120.5115,120.5945,193445.0
2017-04-04 13:00:00,174.31,174.65,174.19,174.65,151132.0,120.5876,120.8228,120.5046,120.8228,151132.0
2017-04-04 14:00:00,174.63,174.88,174.59,174.59,202173.0,120.809,120.9819,120.7813,120.7813,202173.0
2017-04-04 15:00:00,174.59,174.81,174.41,174.52,554523.0,120.7813,120.9335,120.6568,120.7329,554523.0
2017-04-05 09:30:00,174.7,176.25,174.66,176.14,406873.0,120.8574,121.9297,120.8297,121.8536,406873.0
2017-04-05 10:00:00,176.13,176.33,175.74,176.06,1050065.0,121.8467,121.985,121.5769,121.7983,1050065.0
2017-04-05 11:00:00,176.06,176.16,175.51,175.61,521993.0,121.7983,121.8674,121.4178,121.487,521993.0
2017-04-05 12:00:00,175.59,176.03,175.42,175.72,473537.0,121.4731,121.7775,121.3555,121.5631,473537.0
2017-04-05 13:00:00,175.73,176.17,175.54,175.74,585519.0,121.57,121.8744,121.4385,121.5769,585519.0
2017-04-05 14:00:00,175.74,175.74,174.37,174.49,476046.0,121.5769,121.5769,120.6291,120.7121,476046.0
2017-04-05 15:00:00,174.47,174.7,172.81,172.88,1415875.0,120.6983,120.8574,119.5499,119.5983,1415875.0
2017-04-06 09:30:00,173.6,173.6,172.54,172.79,358220.0,120.0964,120.0964,119.3631,119.5361,358220.0
2017-04-06 10:00:00,172.79,172.93,172.25,172.63,395029.0,119.5361,119.6329,119.1625,119.4254,395029.0
2017-04-06 11:00:00,172.63,173.24,172.61,173.18,244446.0,119.4254,119.8474,119.4116,119.8059,244446.0
2017-04-06 12:00:00,173.2,173.25,172.78,172.92,158131.0,119.8197,119.8543,119.5292,119.626,158131.0
2017-04-06 13:00:00,172.92,173.46,172.89,173.19,205009.0,119.626,119.9996,119.6053,119.8128,205009.0
2017-04-06 14:00:00,173.19,173.28,172.6,172.71,298434.0,119.8128,119.8751,119.4046,119.4807,298434.0
2017-04-06 15:00:00,172.68,172.92,172.27,172.45,791337.0,119.46,119.626,119.1763,119.3009,791337.0
2017-04-07 09:30:00,172.08,172.26,171.28,171.67,312384.0,119.0449,119.1694,118.4915,118.7613,312384.0
2017-04-07 10:00:00,171.6,172.42,171.55,172.1,322596.0,118.7128,119.2801,118.6782,119.0587,322596.0
2017-04-07 11:00:00,172.12,172.31,171.91,172.1,549710.0,119.0726,119.204,118.9273,119.0587,549710.0
2017-04-07 12:00:00,172.1,172.55,172.06,172.5,249727.0,119.0587,119.37,119.0311,119.3355,249727.0
2017-04-07 13:00:00,172.49,172.83,172.39,172.76,251377.0,119.3285,119.5637,119.2594,119.5153,251377.0
2017-04-07 14:00:00,172.74,172.93,172.67,172.79,221698.0,119.5015,119.6329,119.4531,119.5361,221698.0
2017-04-07 15:00:00,172.77,172.91,172.09,172.15,758219.0,119.5222,119.6191,119.0518,119.0933,758219.0
2017-04-10 09:30:00,172.7,172.7,171.76,171.91,284610.0,119.4738,119.4738,118.8235,118.9273,284610.0
2017-04-10 10:00:00,171.96,172.16,171.47,171.9,383940.0,118.9619,119.1002,118.6229,118.9204,383940.0
2017-04-10 11:00:00,171.91,172.13,171.31,171.62,521700.0,118.9273,119.0795,118.5122,118.7267,521700.0
2017-04-10 12:00:00,171.62,171.76,171.0,171.57,395617.0,118.7267,118.8235,118.2978,118.6921,395617.0
2017-04-10 13:00:00,171.56,171.77,171.5,171.71,203764.0,118.6852,118.8304,118.6437,118.7889,203764.0
2017-04-10 14:00:00,171.71,171.72,171.33,171.55,208408.0,118.7889,118.7959,118.5261,118.6782,208408.0
2017-04-10 15:00:00,171.55,171.69,171.16,171.21,602534.0,118.6782,118.7751,118.4084,118.443,602534.0
2017-04-11 09:30:00,170.65,171.23,170.07,170.36,587962.0,118.0556,118.4569,117.6544,117.855,587962.0
2017-04-11 10:00:00,170.34,170.5,168.98,169.41,810557.0,117.8412,117.9519,116.9003,117.1978,810557.0
2017-04-11 11:00:00,169.42,170.12,169.32,169.78,468066.0,117.2047,117.689,117.1355,117.4538,468066.0
2017-04-11 12:00:00,169.83,170.49,169.63,170.37,297799.0,117.4884,117.9449,117.35,117.8619,297799.0
2017-04-11 13:00:00,170.38,170.68,170.22,170.42,305595.0,117.8688,118.0764,117.7582,117.8965,305595.0
2017-04-11 14:00:00,170.43,170.62,170.02,170.25,289573.0,117.9034,118.0349,117.6198,117.7789,289573.0
2017-04-11 15:00:00,170.24,170.66,170.04,170.61,751809.0,117.772,118.0625,117.6336,118.028,751809.0
2017-04-12 09:30:00,171.04,171.06,170.11,170.8,279129.0,118.3254,118.3393,117.6821,118.1594,279129.0
2017-04-12 10:00:00,170.79,171.2,170.56,170.68,331770.0,118.1525,118.4361,117.9934,118.0764,331770.0
2017-04-12 11:00:00,170.72,170.9,170.02,170.24,254298.0,118.1041,118.2286,117.6198,117.772,254298.0
2017-04-12 12:00:00,170.26,170.71,170.16,170.53,261652.0,117.7858,118.0971,117.7166,117.9726,261652.0
2017-04-12 13:00:00,170.54,170.8,170.23,170.77,233826.0,117.9795,118.1594,117.7651,118.1386,233826.0
2017-04-12 14:00:00,170.76,171.07,170.54,170.85,372950.0,118.1317,118.3462,117.9795,118.194,372950.0
2017-04-12 15:00:00,170.83,171.1,170.59,170.65,496799.0,118.1802,118.3669,118.0141,118.0556,496799.0
2017-04-13 09:30:00,169.92,170.89,169.8,170.6,246271.0,117.5506,118.2217,117.4676,118.021,246271.0
2017-04-13 10:00:00,170.65,170.95,170.59,170.81,262633.0,118.0556,118.2632,118.0141,118.1663,262633.0
2017-04-13 11:00:00,170.81,171.36,170.7,171.21,462071.0,118.1663,118.5468,118.0902,118.443,462071.0
2017-04-13 12:00:00,171.21,171.21,170.16,170.21,284784.0,118.443,118.443,117.7166,117.7512,284784.0
2017-04-13 13:00:00,170.2,170.43,169.85,170.14,237810.0,117.7443,117.9034,117.5022,117.7028,237810.0
2017-04-13 14:00:00,170.13,170.46,170.13,170.35,233328.0,117.6959,117.9242,117.6959,117.8481,233328.0
2017-04-13 15:00:00,170.34,170.35,169.56,169.61,659557.0,117.8412,117.8481,117.3016,117.3362,659557.0
2017-04-17 09:30:00,169.75,170.9,169.74,170.56,344276.0,117.433,118.2286,117.4261,117.9934,344276.0
2017-04-17 10:00:00,170.54,171.11,170.53,171.06,393525.0,117.9795,118.3739,117.9726,118.3393,393525.0
2017-04-17 11:00:00,171.03,171.22,170.81,170.81,358759.0,118.3185,118.45,118.1663,118.1663,358759.0
2017-04-17 12:00:00,170.8,170.97,170.71,170.94,279201.0,118.1594,118.277,118.0971,118.2562,279201.0
2017-04-17 13:00:00,170.92,171.18,170.86,171.07,251767.0,118.2424,118.4223,118.2009,118.3462,251767.0
2017-04-17 14:00:00,171.06,171.1,170.78,170.85,270137.0,118.3393,118.3669,118.1456,118.194,270137.0
2017-04-17 15:00:00,170.85,171.3,170.71,171.1,632206.0,118.194,118.5053,118.0971,118.3669,632206.0
2017-04-18 09:30:00,170.79,171.69,170.61,171.43,370615.0,118.1525,118.7751,118.028,118.5952,370615.0
2017-04-18 10:00:00,171.38,171.66,170.92,171.22,482796.0,118.5606,118.7543,118.2424,118.45,482796.0
2017-04-18 11:00:00,171.2,171.3,170.75,170.78,355806.0,118.4361,118.5053,118.1248,118.1456,355806.0
2017-04-18 12:00:00,170.76,171.1,170.61,171.03,341877.0,118.1317,118.3669,118.028,118.3185,341877.0
2017-04-18 13:00:00,171.03,171.33,170.91,171.08,415446.0,118.3185,118.5261,118.2355,118.3531,415446.0
2017-04-18 14:00:00,171.07,171.32,170.42,170.53,427872.0,118.3462,118.5191,117.8965,117.9726,427872.0
2017-04-18 15:00:00,170.56,170.76,169.98,170.09,1191419.0,117.9934,118.1317,117.5921,117.6682,1191419.0
2017-04-19 09:30:00,161.76,162.39,160.9,161.23,3578111.0,111.9055,112.3414,111.3106,111.5389,3578111.0
2017-04-19 10:00:00,161.23,162.45,159.6,160.91,4563208.0,111.5389,112.3829,110.4112,111.3175,4563208.0
2017-04-19 11:00:00,160.92,162.09,160.52,161.65,2409397.0,111.3244,112.1338,111.0477,111.8294,2409397.0
2017-04-19 12:00:00,161.66,162.08,161.07,161.96,1279788.0,111.8363,112.1269,111.4282,112.0439,1279788.0
2017-04-19 13:00:00,161.96,162.64,161.63,162.46,1180204.0,112.0439,112.5143,111.8156,112.3898,1180204.0
2017-04-19 14:00:00,162.46,162.6,161.41,161.58,1158335.0,112.3898,112.4866,111.6634,111.781,1158335.0
2017-04-19 15:00:00,161.57,161.75,161.11,161.66,1944466.0,111.7741,111.8986,111.4559,111.8363,1944466.0
2017-04-20 09:30:00,161.32,161.55,160.5,161.1,1050902.0,111.6011,111.7602,111.0339,111.4489,1050902.0
2017-04-20 10:00:00,161.09,161.65,160.96,161.0,1031558.0,111.442,111.8294,111.3521,111.3798,1031558.0
2017-04-20 11:00:00,160.99,161.68,160.73,161.53,786645.0,111.3728,111.8502,111.193,111.7464,786645.0
2017-04-20 12:00:00,161.53,161.99,161.26,161.74,614836.0,111.7464,112.0646,111.5596,111.8917,614836.0
2017-04-20 13:00:00,161.76,162.4,161.71,162.29,410770.0,111.9055,112.3483,111.8709,112.2722,410770.0
2017-04-20 14:00:00,162.28,162.3,161.83,162.17,544543.0,112.2653,112.2791,111.954,112.1892,544543.0
2017-04-20 15:00:00,162.17,162.36,162.0,162.29,875962.0,112.1892,112.3206,112.0716,112.2722,875962.0
2017-04-21 09:30:00,162.05,162.11,161.17,161.66,690830.0,112.1061,112.1477,111.4974,111.8363,690830.0
2017-04-21 10:00:00,161.62,161.75,161.06,161.13,606901.0,111.8087,111.8986,111.4213,111.4697,606901.0
2017-04-21 11:00:00,161.13,161.42,160.82,161.33,599667.0,111.4697,111.6703,111.2552,111.6081,599667.0
2017-04-21 12:00:00,161.34,161.34,160.85,160.87,330805.0,111.615,111.615,111.276,111.2898,330805.0
2017-04-21 13:00:00,160.89,161.08,160.43,161.01,561650.0,111.3037,111.4351,110.9854,111.3867,561650.0
2017-04-21 14:00:00,161.0,161.03,160.64,160.75,466926.0,111.3798,111.4005,111.1307,111.2068,466926.0
2017-04-21 15:00:00,160.75,160.76,160.38,160.4,1029230.0,111.2068,111.2137,110.9508,110.9647,1029230.0
2017-04-24 09:30:00,161.29,161.57,160.62,160.64,544501.0,111.5804,111.7741,111.1169,111.1307,544501.0
2017-04-24 10:00:00,160.66,161.2,160.42,160.97,783609.0,111.1445,111.5181,110.9785,111.359,783609.0
2017-04-24 11:00:00,160.98,161.07,160.42,160.76,537789.0,111.3659,111.4282,110.9785,111.2137,537789.0
2017-04-24 12:00:00,160.77,161.1,160.68,160.99,275952.0,111.2206,111.4489,111.1584,111.3728,275952.0
2017-04-24 13:00:00,161.0,161.11,160.97,161.09,284997.0,111.3798,111.4559,111.359,111.442,284997.0
2017-04-24 14:00:00,161.09,161.28,160.93,160.99,379279.0,111.442,111.5735,111.3313,111.3728,379279.0
2017-04-24 15:00:00,160.99,161.02,160.74,160.78,955333.0,111.3728,111.3936,111.1999,111.2276,955333.0
2017-04-25 09:30:00,161.69,162.04,161.35,161.63,735038.0,111.8571,112.0992,111.6219,111.8156,735038.0
2017-04-25 10:00:00,161.66,161.82,161.24,161.77,489402.0,111.8363,111.947,111.5458,111.9124,489402.0
2017-04-25 11:00:00,161.76,161.84,161.33,161.38,418076.0,111.9055,111.9609,111.6081,111.6426,418076.0
2017-04-25 12:00:00,161.39,161.44,160.87,160.91,447736.0,111.6496,111.6842,111.2898,111.3175,447736.0
2017-04-25 13:00:00,160.92,161.16,160.89,160.97,356950.0,111.3244,111.4904,111.3037,111.359,356950.0
2017-04-25 14:00:00,160.96,161.02,160.52,160.59,474383.0,111.3521,111.3936,111.0477,111.0961,474383.0
2017-04-25 15:00:00,160.59,160.89,160.38,160.39,818029.0,111.0961,111.3037,110.9508,110.9578,818029.0
2017-04-26 09:30:00,160.55,161.1,160.4,160.77,329922.0,111.0684,111.4489,110.9647,111.2206,329922.0
2017-04-26 10:00:00,160.77,160.87,160.41,160.54,441253.0,111.2206,111.2898,110.9716,111.0615,441253.0
2017-04-26 11:00:00,160.52,160.76,160.11,160.27,436018.0,111.0477,111.2137,110.7641,110.8747,436018.0
2017-04-26 12:00:00,160.27,160.59,160.14,160.14,329273.0,110.8747,111.0961,110.7848,110.7848,329273.0
2017-04-26 13:00:00,160.18,160.4,160.0,160.1,368963.0,110.8125,110.9647,110.688,110.7571,368963.0
2017-04-26 14:00:00,160.11,160.22,159.89,159.91,449408.0,110.7641,110.8402,110.6119,110.6257,449408.0
2017-04-26 15:00:00,159.9,160.34,159.9,160.12,801507.0,110.6188,110.9232,110.6188,110.771,801507.0
2017-04-27 09:30:00,160.29,160.45,159.9,159.99,302037.0,110.8886,110.9993,110.6188,110.681,302037.0
2017-04-27 10:00:00,159.99,160.29,159.63,159.79,561069.0,110.681,110.8886,110.432,110.5427,561069.0
2017-04-27 11:00:00,159.79,160.11,159.69,159.93,395819.0,110.5427,110.7641,110.4735,110.6395,395819.0
2017-04-27 12:00:00,159.93,160.38,159.84,160.34,267990.0,110.6395,110.9508,110.5773,110.9232,267990.0
2017-04-27 13:00:00,160.32,160.4,159.93,160.02,223610.0,110.9093,110.9647,110.6395,110.7018,223610.0
2017-04-27 14:00:00,160.01,160.14,159.99,160.12,232394.0,110.6949,110.7848,110.681,110.771,232394.0
2017-04-27 15:00:00,160.12,160.48,159.99,160.4,612289.0,110.771,111.02,110.681,110.9647,612289.0
2017-04-28 09:30:00,160.5,160.56,159.89,160.09,307344.0,111.0339,111.0754,110.6119,110.7502,307344.0
2017-04-28 10:00:00,160.06,160.54,159.7,160.39,466533.0,110.7295,111.0615,110.4804,110.9578,466533.0
2017-04-28 11:00:00,160.38,160.59,160.25,160.27,327222.0,110.9508,111.0961,110.8609,110.8747,327222.0
2017-04-28 12:00:00,160.28,160.49,160.0,160.09,221261.0,110.8817,111.0269,110.688,110.7502,221261.0
2017-04-28 13:00:00,160.09,160.24,160.02,160.18,191277.0,110.7502,110.854,110.7018,110.8125,191277.0
2017-04-28 14:00:00,160.17,160.26,159.92,160.08,303528.0,110.8056,110.8678,110.6326,110.7433,303528.0
2017-04-28 15:00:00,160.06,160.4,160.05,160.27,669547.0,110.7295,110.9647,110.7225,110.8747,669547.0
2017-05-01 09:30:00,160.05,160.4,159.72,159.82,467926.0,110.7225,110.9647,110.4943,110.5634,467926.0
2017-05-01 10:00:00,159.82,160.42,159.61,160.27,485460.0,110.5634,110.9785,110.4182,110.8747,485460.0
2017-05-01 11:00:00,160.28,160.31,159.03,159.14,762253.0,110.8817,110.9024,110.0169,110.093,762253.0
2017-05-01 12:00:00,159.16,159.33,158.71,158.73,480921.0,110.1068,110.2245,109.7955,109.8094,480921.0
2017-05-01 13:00:00,158.73,159.19,158.7,159.15,388382.0,109.8094,110.1276,109.7886,110.0999,388382.0
2017-05-01 14:00:00,159.19,159.38,159.04,159.24,440320.0,110.1276,110.259,110.0238,110.1622,440320.0
2017-05-01 15:00:00,159.25,159.33,158.84,158.9,808273.0,110.1691,110.2245,109.8855,109.927,808273.0
2017-05-02 09:30:00,159.44,159.49,158.64,158.64,428238.0,110.3006,110.3351,109.7471,109.7471,428238.0
2017-05-02 10:00:00,158.65,159.43,158.64,159.09,493274.0,109.754,110.2936,109.7471,110.0584,493274.0
2017-05-02 11:00:00,159.11,159.17,158.74,158.78,318477.0,110.0723,110.1138,109.8163,109.844,318477.0
2017-05-02 12:00:00,158.78,159.14,158.77,159.01,192841.0,109.844,110.093,109.837,110.0031,192841.0
2017-05-02 13:00:00,159.01,159.08,158.9,159.01,214814.0,110.0031,110.0515,109.927,110.0031,214814.0
2017-05-02 14:00:00,159.0,159.03,158.75,158.96,287184.0,109.9962,110.0169,109.8232,109.9685,287184.0
2017-05-02 15:00:00,158.96,159.22,158.91,159.08,548112.0,109.9685,110.1484,109.9339,110.0515,548112.0
2017-05-03 09:30:00,158.74,159.2,158.52,159.06,327555.0,109.8163,110.1345,109.6641,110.0377,327555.0
2017-05-03 10:00:00,159.05,159.18,158.93,158.97,518954.0,110.0307,110.1207,109.9477,109.9754,518954.0
2017-05-03 11:00:00,158.97,159.45,158.94,159.2,399815.0,109.9754,110.3075,109.9547,110.1345,399815.0
2017-05-03 12:00:00,159.21,159.31,158.77,158.8,350845.0,110.1414,110.2106,109.837,109.8578,350845.0
2017-05-03 13:00:00,158.79,158.97,158.71,158.9,221735.0,109.8509,109.9754,109.7955,109.927,221735.0
2017-05-03 14:00:00,158.89,158.95,158.57,158.91,338722.0,109.9201,109.9616,109.6987,109.9339,338722.0
2017-05-03 15:00:00,158.91,159.11,158.62,158.68,670917.0,109.9339,110.0723,109.7333,109.7748,670917.0
2017-05-04 09:30:00,158.89,159.14,158.59,158.69,260475.0,109.9201,110.093,109.7125,109.7817,260475.0
2017-05-04 10:00:00,158.71,159.12,158.57,158.87,417683.0,109.7955,110.0792,109.6987,109.9062,417683.0
2017-05-04 11:00:00,158.87,158.95,158.69,158.73,399359.0,109.9062,109.9616,109.7817,109.8094,399359.0
2017-05-04 12:00:00,158.72,158.88,158.36,158.82,416113.0,109.8025,109.9131,109.5534,109.8716,416113.0
2017-05-04 13:00:00,158.84,158.99,158.69,158.76,225473.0,109.8855,109.9892,109.7817,109.8301,225473.0
2017-05-04 14:00:00,158.75,158.98,158.43,158.94,274738.0,109.8232,109.9823,109.6018,109.9547,274738.0
2017-05-04 15:00:00,158.92,159.03,158.71,158.9,640171.0,109.9408,110.0169,109.7955,109.927,640171.0
2017-05-05 09:30:00,153.52,155.43,153.0,155.2,2690199.0,106.2051,107.5264,105.8454,107.3673,2690199.0
2017-05-05 10:00:00,155.19,155.4,154.6,154.96,1898264.0,107.3604,107.5057,106.9522,107.2013,1898264.0
2017-05-05 11:00:00,154.96,155.78,154.84,155.49,1355388.0,107.2013,107.7686,107.1183,107.5679,1355388.0
2017-05-05 12:00:00,155.47,155.59,154.21,154.38,1196151.0,107.5541,107.6371,106.6824,106.8,1196151.0
2017-05-05 13:00:00,154.37,154.99,154.14,154.94,821845.0,106.7931,107.222,106.634,107.1875,821845.0
2017-05-05 14:00:00,154.94,155.08,154.57,154.64,630572.0,107.1875,107.2843,106.9315,106.9799,630572.0
2017-05-05 15:00:00,154.64,155.19,154.55,155.03,1319488.0,106.9799,107.3604,106.9177,107.2497,1319488.0
2017-05-08 09:30:00,152.8,153.47,152.2,152.45,1297316.0,106.7431,107.2112,106.324,106.4986,1297316.0
2017-05-08 10:00:00,152.46,153.17,152.28,153.09,1222210.0,106.5056,107.0016,106.3799,106.9457,1222210.0
2017-05-08 11:00:00,153.09,153.29,152.62,153.29,897861.0,106.9457,107.0854,106.6174,107.0854,897861.0
2017-05-08 12:00:00,153.3,153.3,152.91,153.05,718683.0,107.0924,107.0924,106.82,106.9178,718683.0
2017-05-08 13:00:00,153.05,153.31,152.67,152.93,576329.0,106.9178,107.0994,106.6523,106.834,576329.0
2017-05-08 14:00:00,152.92,152.99,152.69,152.92,409330.0,106.827,106.8759,106.6663,106.827,409330.0
2017-05-08 15:00:00,152.92,153.15,152.87,153.0,892131.0,106.827,106.9876,106.792,106.8829,892131.0
2017-05-09 09:30:00,152.6,153.1,152.26,152.42,548655.0,106.6034,106.9527,106.3659,106.4777,548655.0
2017-05-09 10:00:00,152.41,152.58,151.55,151.94,1077683.0,106.4707,106.5895,105.8699,106.1424,1077683.0
2017-05-09 11:00:00,151.97,152.1,151.82,152.08,589030.0,106.1633,106.2541,106.0585,106.2402,589030.0
2017-05-09 12:00:00,152.06,152.38,151.92,152.1,752330.0,106.2262,106.4497,106.1284,106.2541,752330.0
2017-05-09 13:00:00,152.1,152.21,151.92,152.03,335299.0,106.2541,106.331,106.1284,106.2052,335299.0
2017-05-09 14:00:00,152.03,152.5,151.95,152.36,591378.0,106.2052,106.5336,106.1493,106.4358,591378.0
2017-05-09 15:00:00,152.36,152.41,152.0,152.1,1009877.0,106.4358,106.4707,106.1843,106.2541,1009877.0
2017-05-10 09:30:00,151.66,152.2,151.47,151.94,501521.0,105.9468,106.324,105.814,106.1424,501521.0
2017-05-10 10:00:00,151.93,151.99,151.69,151.87,435085.0,106.1354,106.1773,105.9677,106.0935,435085.0
2017-05-10 11:00:00,151.86,152.37,151.86,151.96,267083.0,106.0865,106.4428,106.0865,106.1563,267083.0
2017-05-10 12:00:00,151.97,152.14,151.89,151.9,250030.0,106.1633,106.2821,106.1074,106.1144,250030.0
2017-05-10 13:00:00,151.9,151.93,151.63,151.84,331505.0,106.1144,106.1354,105.9258,106.0725,331505.0
2017-05-10 14:00:00,151.84,151.84,151.52,151.7,404124.0,106.0725,106.0725,105.849,105.9747,404124.0
2017-05-10 15:00:00,151.71,151.81,151.13,151.18,966539.0,105.9817,106.0515,105.5765,105.6114,966539.0
2017-05-11 09:30:00,151.05,151.15,150.42,150.55,461576.0,105.5206,105.5905,105.0805,105.1713,461576.0
2017-05-11 10:00:00,150.54,150.63,150.13,150.46,674804.0,105.1643,105.2272,104.8779,105.1085,674804.0
2017-05-11 11:00:00,150.46,150.8,150.05,150.05,441188.0,105.1085,105.346,104.822,104.822,441188.0
2017-05-11 12:00:00,150.06,150.48,150.04,150.05,398865.0,104.829,105.1224,104.8151,104.822,398865.0
2017-05-11 13:00:00,150.07,150.19,149.79,150.14,454735.0,104.836,104.9198,104.6404,104.8849,454735.0
2017-05-11 14:00:00,150.15,150.5,150.0,150.38,437958.0,104.8919,105.1364,104.7871,105.0526,437958.0
2017-05-11 15:00:00,150.38,150.65,150.37,150.63,587227.0,105.0526,105.2412,105.0456,105.2272,587227.0
2017-05-12 09:30:00,150.3,150.96,150.17,150.92,354618.0,104.9967,105.4578,104.9059,105.4298,354618.0
2017-05-12 10:00:00,150.86,151.27,150.46,150.6,531450.0,105.3879,105.6743,105.1085,105.2063,531450.0
2017-05-12 11:00:00,150.59,150.62,150.3,150.44,291664.0,105.1993,105.2202,104.9967,105.0945,291664.0
2017-05-12 12:00:00,150.43,150.44,150.0,150.21,344828.0,105.0875,105.0945,104.7871,104.9338,344828.0
2017-05-12 13:00:00,150.21,150.36,150.16,150.22,233399.0,104.9338,105.0386,104.8989,104.9408,233399.0
2017-05-12 14:00:00,150.22,150.31,150.16,150.19,319016.0,104.9408,105.0037,104.8989,104.9198,319016.0
2017-05-12 15:00:00,150.2,150.35,150.12,150.32,620375.0,104.9268,105.0316,104.8709,105.0107,620375.0
2017-05-15 09:30:00,150.62,151.55,150.45,151.52,413185.0,105.2202,105.8699,105.1015,105.849,413185.0
2017-05-15 10:00:00,151.52,151.83,151.31,151.42,453552.0,105.849,106.0655,105.7023,105.7791,453552.0
2017-05-15 11:00:00,151.42,151.49,151.18,151.31,263677.0,105.7791,105.828,105.6114,105.7023,263677.0
2017-05-15 12:00:00,151.29,151.67,151.29,151.43,195699.0,105.6883,105.9537,105.6883,105.7861,195699.0
2017-05-15 13:00:00,151.43,151.79,151.41,151.6,226917.0,105.7861,106.0376,105.7721,105.9048,226917.0
2017-05-15 14:00:00,151.59,151.74,151.44,151.54,256184.0,105.8979,106.0026,105.7931,105.8629,256184.0
2017-05-15 15:00:00,151.53,151.75,151.36,151.49,730815.0,105.8559,106.0096,105.7372,105.828,730815.0
2017-05-16 09:30:00,151.71,152.65,151.66,152.39,509005.0,105.9817,106.6384,105.9468,106.4567,509005.0
2017-05-16 10:00:00,152.38,152.48,151.85,152.29,615768.0,106.4497,106.5196,106.0795,106.3869,615768.0
2017-05-16 11:00:00,152.3,153.47,152.3,153.28,785505.0,106.3939,107.2112,106.3939,107.0785,785505.0
2017-05-16 12:00:00,153.29,153.55,153.05,153.11,406174.0,107.0854,107.2671,106.9178,106.9597,406174.0
2017-05-16 13:00:00,153.11,153.52,152.99,153.3,426526.0,106.9597,107.2461,106.8759,107.0924,426526.0
2017-05-16 14:00:00,153.3,153.35,153.11,153.3,444065.0,107.0924,107.1274,106.9597,107.0924,444065.0
2017-05-16 15:00:00,153.31,153.99,153.25,153.67,1117509.0,107.0994,107.5745,107.0575,107.3509,1117509.0
2017-05-17 09:30:00,153.3,154.14,152.62,152.64,470557.0,107.0924,107.6792,106.6174,106.6314,470557.0
2017-05-17 10:00:00,152.64,152.92,152.05,152.16,642645.0,106.6314,106.827,106.2192,106.296,642645.0
2017-05-17 11:00:00,152.15,152.44,151.98,152.21,351234.0,106.2891,106.4917,106.1703,106.331,351234.0
2017-05-17 12:00:00,152.22,152.23,151.77,151.84,353516.0,106.338,106.3449,106.0236,106.0725,353516.0
2017-05-17 13:00:00,151.83,151.84,151.57,151.65,369285.0,106.0655,106.0725,105.8839,105.9398,369285.0
2017-05-17 14:00:00,151.63,151.76,151.28,151.44,655894.0,105.9258,106.0166,105.6813,105.7931,655894.0
2017-05-17 15:00:00,151.44,151.67,150.89,151.08,1011388.0,105.7931,105.9537,105.4089,105.5416,1011388.0
2017-05-18 09:30:00,150.94,151.06,150.11,150.61,483101.0,105.4438,105.5276,104.864,105.2132,483101.0
2017-05-18 10:00:00,150.53,151.23,150.43,150.93,410958.0,105.1574,105.6464,105.0875,105.4368,410958.0
2017-05-18 11:00:00,150.9,151.08,150.62,150.67,265345.0,105.4158,105.5416,105.2202,105.2552,265345.0
2017-05-18 12:00:00,150.69,150.86,150.43,150.59,199045.0,105.2691,105.3879,105.0875,105.1993,199045.0
2017-05-18 13:00:00,150.62,150.78,150.32,150.6,270602.0,105.2202,105.332,105.0107,105.2063,270602.0
2017-05-18 14:00:00,150.62,151.33,150.61,151.12,280185.0,105.2202,105.7162,105.2132,105.5695,280185.0
2017-05-18 15:00:00,151.14,151.18,150.68,150.82,508198.0,105.5835,105.6114,105.2621,105.36,508198.0
2017-05-19 09:30:00,150.76,152.08,150.76,151.8,680005.0,105.318,106.2402,105.318,106.0446,680005.0
2017-05-19 10:00:00,151.82,152.18,151.73,151.74,422684.0,106.0585,106.31,105.9957,106.0026,422684.0
2017-05-19 11:00:00,151.75,151.85,151.46,151.69,329667.0,106.0096,106.0795,105.807,105.9677,329667.0
2017-05-19 12:00:00,151.71,152.46,151.67,152.37,384417.0,105.9817,106.5056,105.9537,106.4428,384417.0
2017-05-19 13:00:00,152.35,152.36,151.91,151.98,293981.0,106.4288,106.4358,106.1214,106.1703,293981.0
2017-05-19 14:00:00,151.97,152.32,151.88,152.16,264816.0,106.1633,106.4078,106.1004,106.296,264816.0
2017-05-19 15:00:00,152.17,152.19,151.65,151.93,951625.0,106.303,106.317,105.9398,106.1354,951625.0
2017-05-22 09:30:00,152.1,152.46,151.89,151.92,284523.0,106.2541,106.5056,106.1074,106.1284,284523.0
2017-05-22 10:00:00,151.92,152.46,151.59,152.44,347861.0,106.1284,106.5056,105.8979,106.4917,347861.0
2017-05-22 11:00:00,152.44,152.84,152.29,152.52,346423.0,106.4917,106.7711,106.3869,106.5475,346423.0
2017-05-22 12:00:00,152.53,152.67,152.41,152.49,184006.0,106.5545,106.6523,106.4707,106.5266,184006.0
2017-05-22 13:00:00,152.49,152.57,152.39,152.51,149501.0,106.5266,106.5825,106.4567,106.5406,149501.0
2017-05-22 14:00:00,152.51,152.53,152.33,152.45,208949.0,106.5406,106.5545,106.4148,106.4986,208949.0
2017-05-22 15:00:00,152.45,152.72,152.39,152.63,501069.0,106.4986,106.6873,106.4567,106.6244,501069.0
2017-05-23 09:30:00,152.57,153.68,152.51,152.94,331767.0,106.5825,107.3579,106.5406,106.8409,331767.0
2017-05-23 10:00:00,152.91,153.0,152.66,152.81,194580.0,106.82,106.8829,106.6453,106.7501,194580.0
2017-05-23 11:00:00,152.83,152.9,152.34,152.41,239610.0,106.7641,106.813,106.4218,106.4707,239610.0
2017-05-23 12:00:00,152.44,152.53,152.23,152.28,197182.0,106.4917,106.5545,106.3449,106.3799,197182.0
2017-05-23 13:00:00,152.27,152.45,152.18,152.23,166879.0,106.3729,106.4986,106.31,106.3449,166879.0
2017-05-23 14:00:00,152.23,152.33,151.98,152.07,281994.0,106.3449,106.4148,106.1703,106.2332,281994.0
2017-05-23 15:00:00,152.09,152.22,151.92,152.06,457026.0,106.2471,106.338,106.1284,106.2262,457026.0
2017-05-24 09:30:00,152.21,152.39,151.23,152.24,353141.0,106.331,106.4567,105.6464,106.3519,353141.0
2017-05-24 10:00:00,152.21,152.38,151.84,152.12,418462.0,106.331,106.4497,106.0725,106.2681,418462.0
2017-05-24 11:00:00,152.12,152.2,151.96,151.97,210696.0,106.2681,106.324,106.1563,106.1633,210696.0
2017-05-24 12:00:00,151.98,152.05,151.83,151.97,202981.0,106.1703,106.2192,106.0655,106.1633,202981.0
2017-05-24 13:00:00,151.99,152.24,151.98,152.15,214128.0,106.1773,106.3519,106.1703,106.2891,214128.0
2017-05-24 14:00:00,152.15,152.52,152.04,152.48,257961.0,106.2891,106.5475,106.2122,106.5196,257961.0
2017-05-24 15:00:00,152.49,152.76,152.27,152.54,640100.0,106.5266,106.7152,106.3729,106.5615,640100.0
2017-05-25 09:30:00,153.25,153.73,153.15,153.27,303572.0,107.0575,107.3928,106.9876,107.0715,303572.0
2017-05-25 10:00:00,153.28,153.35,152.94,153.15,243910.0,107.0785,107.1274,106.8409,106.9876,243910.0
2017-05-25 11:00:00,153.14,153.46,153.06,153.23,216569.0,106.9807,107.2042,106.9248,107.0435,216569.0
2017-05-25 12:00:00,153.22,153.32,153.1,153.18,130224.0,107.0365,107.1064,106.9527,107.0086,130224.0
2017-05-25 13:00:00,153.19,153.26,153.05,153.21,169301.0,107.0156,107.0645,106.9178,107.0296,169301.0
2017-05-25 14:00:00,153.2,153.22,153.06,153.2,222639.0,107.0226,107.0365,106.9248,107.0226,222639.0
2017-05-25 15:00:00,153.2,153.34,153.1,153.2,514118.0,107.0226,107.1204,106.9527,107.0226,514118.0
2017-05-26 09:30:00,152.85,153.0,152.57,152.71,197364.0,106.7781,106.8829,106.5825,106.6803,197364.0
2017-05-26 10:00:00,152.73,152.74,152.16,152.45,313607.0,106.6942,106.7012,106.296,106.4986,313607.0
2017-05-26 11:00:00,152.44,152.58,152.06,152.21,251685.0,106.4917,106.5895,106.2262,106.331,251685.0
2017-05-26 12:00:00,152.23,152.38,152.22,152.27,113223.0,106.3449,106.4497,106.338,106.3729,113223.0
2017-05-26 13:00:00,152.28,152.5,152.25,152.47,125521.0,106.3799,106.5336,106.3589,106.5126,125521.0
2017-05-26 14:00:00,152.46,152.5,152.32,152.39,168186.0,106.5056,106.5336,106.4078,106.4567,168186.0
2017-05-26 15:00:00,152.38,152.54,152.35,152.48,329760.0,106.4497,106.5615,106.4288,106.5196,329760.0
2017-05-30 09:30:00,151.95,152.41,151.85,152.1,271058.0,106.1493,106.4707,106.0795,106.2541,271058.0
2017-05-30 10:00:00,152.09,152.5,151.94,152.35,248449.0,106.2471,106.5336,106.1424,106.4288,248449.0
2017-05-30 11:00:00,152.35,152.67,152.1,152.4,255046.0,106.4288,106.6523,106.2541,106.4637,255046.0
2017-05-30 12:00:00,152.38,152.44,152.14,152.23,158574.0,106.4497,106.4917,106.2821,106.3449,158574.0
2017-05-30 13:00:00,152.25,152.3,152.05,152.21,163426.0,106.3589,106.3939,106.2192,106.331,163426.0
2017-05-30 14:00:00,152.21,152.28,151.95,152.05,202614.0,106.331,106.3799,106.1493,106.2192,202614.0
2017-05-30 15:00:00,152.05,152.07,151.59,151.68,617287.0,106.2192,106.2332,105.8979,105.9607,617287.0
2017-05-31 09:30:00,152.03,152.8,151.74,152.17,252374.0,106.2052,106.7431,106.0026,106.303,252374.0
2017-05-31 10:00:00,152.12,152.63,151.65,152.51,404070.0,106.2681,106.6244,105.9398,106.5406,404070.0
2017-05-31 11:00:00,152.51,152.67,152.24,152.34,251793.0,106.5406,106.6523,106.3519,106.4218,251793.0
2017-05-31 12:00:00,152.33,152.56,152.02,152.17,215897.0,106.4148,106.5755,106.1982,106.303,215897.0
2017-05-31 13:00:00,152.18,152.47,152.02,152.23,190962.0,106.31,106.5126,106.1982,106.3449,190962.0
2017-05-31 14:00:00,152.22,152.45,151.99,152.44,263297.0,106.338,106.4986,106.1773,106.4917,263297.0
2017-05-31 15:00:00,152.44,152.64,152.31,152.57,476495.0,106.4917,106.6314,106.4008,106.5825,476495.0
2017-06-01 09:30:00,152.8,152.8,151.83,152.02,280610.0,106.7431,106.7431,106.0655,106.1982,280610.0
2017-06-01 10:00:00,152.0,152.17,151.63,151.96,403438.0,106.1843,106.303,105.9258,106.1563,403438.0
2017-06-01 11:00:00,151.99,152.33,151.96,152.3,234391.0,106.1773,106.4148,106.1563,106.3939,234391.0
2017-06-01 12:00:00,152.3,152.68,152.26,152.57,247285.0,106.3939,106.6593,106.3659,106.5825,247285.0
2017-06-01 13:00:00,152.57,152.87,152.54,152.74,172174.0,106.5825,106.792,106.5615,106.7012,172174.0
2017-06-01 14:00:00,152.74,152.85,152.4,152.54,226610.0,106.7012,106.7781,106.4637,106.5615,226610.0
2017-06-01 15:00:00,152.54,152.65,152.27,152.65,489966.0,106.5615,106.6384,106.3729,106.6384,489966.0
2017-06-02 09:30:00,153.07,153.2,152.02,152.28,440337.0,106.9318,107.0226,106.1982,106.3799,440337.0
2017-06-02 10:00:00,152.28,152.44,152.02,152.17,433489.0,106.3799,106.4917,106.1982,106.303,433489.0
2017-06-02 11:00:00,152.18,152.29,151.87,152.22,335178.0,106.31,106.3869,106.0935,106.338,335178.0
2017-06-02 12:00:00,152.22,152.47,152.09,152.23,325705.0,106.338,106.5126,106.2471,106.3449,325705.0
2017-06-02 13:00:00,152.23,152.3,152.04,152.22,175011.0,106.3449,106.3939,106.2122,106.338,175011.0
2017-06-02 14:00:00,152.22,152.29,152.0,152.06,197240.0,106.338,106.3869,106.1843,106.2262,197240.0
2017-06-02 15:00:00,152.08,152.15,151.8,151.97,706626.0,106.2402,106.2891,106.0446,106.1633,706626.0
2017-06-05 09:30:00,151.82,152.4,151.75,152.37,296887.0,106.0585,106.4637,106.0096,106.4428,296887.0
2017-06-05 10:00:00,152.35,152.5,152.21,152.38,333440.0,106.4288,106.5336,106.331,106.4497,333440.0
2017-06-05 11:00:00,152.38,152.6,152.27,152.6,250763.0,106.4497,106.6034,106.3729,106.6034,250763.0
2017-06-05 12:00:00,152.59,152.93,152.58,152.8,222255.0,106.5964,106.834,106.5895,106.7431,222255.0
2017-06-05 13:00:00,152.79,152.8,152.6,152.65,186891.0,106.7362,106.7431,106.6034,106.6384,186891.0
2017-06-05 14:00:00,152.65,152.71,152.48,152.48,178513.0,106.6384,106.6803,106.5196,106.5196,178513.0
2017-06-05 15:00:00,152.48,152.6,152.37,152.48,595642.0,106.5196,106.6034,106.4428,106.5196,595642.0
2017-06-06 09:30:00,152.0,152.66,152.0,152.16,215576.0,106.1843,106.6453,106.1843,106.296,215576.0
2017-06-06 10:00:00,152.16,152.89,152.14,152.79,605213.0,106.296,106.806,106.2821,106.7362,605213.0
2017-06-06 11:00:00,152.78,152.84,152.41,152.75,180180.0,106.7292,106.7711,106.4707,106.7082,180180.0
2017-06-06 12:00:00,152.77,152.84,152.55,152.57,161509.0,106.7222,106.7711,106.5685,106.5825,161509.0
2017-06-06 13:00:00,152.57,152.57,152.32,152.36,249205.0,106.5825,106.5825,106.4078,106.4358,249205.0
2017-06-06 14:00:00,152.37,152.62,152.34,152.53,223285.0,106.4428,106.6174,106.4218,106.5545,223285.0
2017-06-06 15:00:00,152.53,152.59,152.27,152.44,461200.0,106.5545,106.5964,106.3729,106.4917,461200.0
2017-06-07 09:30:00,153.05,154.2,152.83,153.88,518323.0,106.9178,107.7212,106.7641,107.4976,518323.0
2017-06-07 10:00:00,153.88,154.08,152.99,153.21,447748.0,107.4976,107.6373,106.8759,107.0296,447748.0
2017-06-07 11:00:00,153.19,153.29,151.7,152.28,938849.0,107.0156,107.0854,105.9747,106.3799,938849.0
2017-06-07 12:00:00,152.26,152.28,151.09,151.25,431926.0,106.3659,106.3799,105.5486,105.6603,431926.0
2017-06-07 13:00:00,151.26,151.34,150.92,150.95,488669.0,105.6673,105.7232,105.4298,105.4508,488669.0
2017-06-07 14:00:00,150.97,151.35,150.8,151.2,389098.0,105.4647,105.7302,105.346,105.6254,389098.0
2017-06-07 15:00:00,151.21,151.45,150.88,150.99,724687.0,105.6324,105.8001,105.4019,105.4787,724687.0
2017-06-08 09:30:00,151.0,152.23,150.92,152.17,489478.0,105.4857,106.3449,105.4298,106.303,489478.0
2017-06-08 10:00:00,152.15,152.39,151.86,152.02,519598.0,106.2891,106.4567,106.0865,106.1982,519598.0
2017-06-08 11:00:00,152.01,152.82,151.97,152.16,399811.0,106.1913,106.7571,106.1633,106.296,399811.0
2017-06-08 12:00:00,152.16,152.63,152.04,152.36,324356.0,106.296,106.6244,106.2122,106.4358,324356.0
2017-06-08 13:00:00,152.37,152.38,151.7,152.06,293107.0,106.4428,106.4497,105.9747,106.2262,293107.0
2017-06-08 14:00:00,152.05,152.19,151.64,151.75,283511.0,106.2192,106.317,105.9328,106.0096,283511.0
2017-06-08 15:00:00,151.75,152.21,151.75,152.16,486845.0,106.0096,106.331,106.0096,106.296,486845.0
2017-06-09 09:30:00,152.0,152.75,151.88,152.75,322603.0,106.1843,106.7082,106.1004,106.7082,322603.0
2017-06-09 10:00:00,152.71,152.97,152.6,152.83,309943.0,106.6803,106.8619,106.6034,106.7641,309943.0
2017-06-09 11:00:00,152.84,153.08,152.56,153.02,333664.0,106.7711,106.9387,106.5755,106.8968,333664.0
2017-06-09 12:00:00,153.02,154.27,152.92,154.03,603856.0,106.8968,107.7701,106.827,107.6024,603856.0
2017-06-09 13:00:00,154.01,154.04,153.07,153.22,329791.0,107.5884,107.6094,106.9318,107.0365,329791.0
2017-06-09 14:00:00,153.27,153.5,152.62,153.03,404458.0,107.0715,107.2321,106.6174,106.9038,404458.0
2017-06-09 15:00:00,153.06,154.16,153.02,154.05,1163123.0,106.9248,107.6932,106.8968,107.6164,1163123.0
2017-06-12 09:30:00,154.19,156.9,154.02,156.67,1072409.0,107.7142,109.6073,107.5954,109.4466,1072409.0
2017-06-12 10:00:00,156.7,157.2,155.44,155.76,1107501.0,109.4676,109.8169,108.5874,108.8109,1107501.0
2017-06-12 11:00:00,155.76,155.9,155.17,155.22,512101.0,108.8109,108.9087,108.3988,108.4337,512101.0
2017-06-12 12:00:00,155.22,155.35,154.7,155.26,262974.0,108.4337,108.5245,108.0704,108.4616,262974.0
2017-06-12 13:00:00,155.25,155.7,155.2,155.48,373541.0,108.4547,108.769,108.4197,108.6153,373541.0
2017-06-12 14:00:00,155.46,155.54,154.8,155.15,358682.0,108.6014,108.6573,108.1403,108.3848,358682.0
2017-06-12 15:00:00,155.14,155.27,154.8,155.22,739584.0,108.3778,108.4686,108.1403,108.4337,739584.0
2017-06-13 09:30:00,155.49,155.49,154.39,154.48,535261.0,108.6223,108.6223,107.8539,107.9168,535261.0
2017-06-13 10:00:00,154.49,154.91,154.33,154.53,545138.0,107.9237,108.2171,107.812,107.9517,545138.0
2017-06-13 11:00:00,154.52,154.87,154.39,154.7,320979.0,107.9447,108.1892,107.8539,108.0704,320979.0
2017-06-13 12:00:00,154.68,154.71,154.17,154.31,206452.0,108.0565,108.0774,107.7002,107.798,206452.0
2017-06-13 13:00:00,154.3,154.57,154.24,154.5,168854.0,107.791,107.9796,107.7491,107.9307,168854.0
2017-06-13 14:00:00,154.5,154.68,154.33,154.39,212176.0,107.9307,108.0565,107.812,107.8539,212176.0
2017-06-13 15:00:00,154.39,154.39,154.15,154.29,625542.0,107.8539,107.8539,107.6862,107.784,625542.0
2017-06-14 09:30:00,153.89,154.94,153.89,154.49,271146.0,107.5046,108.2381,107.5046,107.9237,271146.0
2017-06-14 10:00:00,154.51,154.71,154.04,154.15,290956.0,107.9377,108.0774,107.6094,107.6862,290956.0
2017-06-14 11:00:00,154.15,154.28,153.96,154.23,223906.0,107.6862,107.777,107.5535,107.7421,223906.0
2017-06-14 12:00:00,154.18,154.22,153.78,153.89,137632.0,107.7072,107.7351,107.4277,107.5046,137632.0
2017-06-14 13:00:00,153.89,154.09,153.62,153.66,193508.0,107.5046,107.6443,107.316,107.3439,193508.0
2017-06-14 14:00:00,153.63,154.0,153.14,153.21,240154.0,107.323,107.5814,106.9807,107.0296,240154.0
2017-06-14 15:00:00,153.18,153.91,152.94,153.83,665422.0,107.0086,107.5186,106.8409,107.4627,665422.0
2017-06-15 09:30:00,153.29,154.69,153.29,154.31,831275.0,107.0854,108.0635,107.0854,107.798,831275.0
2017-06-15 10:00:00,154.3,154.62,154.02,154.55,532886.0,107.791,108.0146,107.5954,107.9657,532886.0
2017-06-15 11:00:00,154.58,154.68,154.2,154.31,759001.0,107.9866,108.0565,107.7212,107.798,759001.0
2017-06-15 12:00:00,154.31,154.48,154.13,154.43,289669.0,107.798,107.9168,107.6723,107.8818,289669.0
2017-06-15 13:00:00,154.43,154.56,154.28,154.42,335830.0,107.8818,107.9726,107.777,107.8748,335830.0
2017-06-15 14:00:00,154.42,154.58,154.09,154.35,620054.0,107.8748,107.9866,107.6443,107.8259,620054.0
2017-06-15 15:00:00,154.37,154.39,153.9,154.18,617679.0,107.8399,107.8539,107.5116,107.7072,617679.0
2017-06-16 09:30:00,154.23,154.32,152.96,153.82,1279411.0,107.7421,107.805,106.8549,107.4557,1279411.0
2017-06-16 10:00:00,153.79,154.39,153.48,154.27,247362.0,107.4347,107.8539,107.2182,107.7701,247362.0
2017-06-16 11:00:00,154.31,154.83,154.22,154.83,185255.0,107.798,108.1613,107.7351,108.1613,185255.0
2017-06-16 12:00:00,154.84,155.02,154.71,154.86,184710.0,108.1682,108.294,108.0774,108.1822,184710.0
2017-06-16 13:00:00,154.85,154.99,154.69,154.92,373697.0,108.1752,108.273,108.0635,108.2241,373697.0
2017-06-16 14:00:00,154.94,155.12,154.86,154.99,169279.0,108.2381,108.3638,108.1822,108.273,169279.0
2017-06-16 15:00:00,154.99,155.42,154.9,155.35,779772.0,108.273,108.5734,108.2102,108.5245,779772.0
2017-06-19 09:30:00,155.75,155.86,155.09,155.38,332312.0,108.804,108.8808,108.3429,108.5455,332312.0
2017-06-19 10:00:00,155.37,155.71,155.27,155.5,366587.0,108.5385,108.776,108.4686,108.6293,366587.0
2017-06-19 11:00:00,155.5,155.66,155.39,155.5,167183.0,108.6293,108.7411,108.5525,108.6293,167183.0
2017-06-19 12:00:00,155.5,155.56,155.27,155.29,179085.0,108.6293,108.6712,108.4686,108.4826,179085.0
2017-06-19 13:00:00,155.29,155.43,154.75,154.77,234422.0,108.4826,108.5804,108.1054,108.1193,234422.0
2017-06-19 14:00:00,154.79,154.97,154.61,154.93,279779.0,108.1333,108.2591,108.0076,108.2311,279779.0
2017-06-19 15:00:00,154.93,154.94,154.54,154.82,698510.0,108.2311,108.2381,107.9587,108.1543,698510.0
2017-06-20 09:30:00,154.48,154.92,154.25,154.27,225562.0,107.9168,108.2241,107.7561,107.7701,225562.0
2017-06-20 10:00:00,154.32,155.26,154.29,155.1,282894.0,107.805,108.4616,107.784,108.3499,282894.0
2017-06-20 11:00:00,155.08,155.36,155.01,155.19,180353.0,108.3359,108.5315,108.287,108.4127,180353.0
2017-06-20 12:00:00,155.19,155.37,155.01,155.34,206470.0,108.4127,108.5385,108.287,108.5175,206470.0
2017-06-20 13:00:00,155.33,155.39,155.11,155.15,150339.0,108.5106,108.5525,108.3569,108.3848,150339.0
2017-06-20 14:00:00,155.15,155.2,154.98,155.09,166551.0,108.3848,108.4197,108.266,108.3429,166551.0
2017-06-20 15:00:00,155.09,155.37,154.82,154.9,544807.0,108.3429,108.5385,108.1543,108.2102,544807.0
2017-06-21 09:30:00,155.79,155.79,154.55,154.61,236823.0,108.8319,108.8319,107.9657,108.0076,236823.0
2017-06-21 10:00:00,154.66,154.73,154.21,154.31,345783.0,108.0425,108.0914,107.7281,107.798,345783.0
2017-06-21 11:00:00,154.29,154.37,153.95,154.25,292777.0,107.784,107.8399,107.5465,107.7561,292777.0
2017-06-21 12:00:00,154.25,154.25,153.51,153.65,256876.0,107.7561,107.7561,107.2391,107.3369,256876.0
2017-06-21 13:00:00,153.66,154.04,153.59,153.96,149624.0,107.3439,107.6094,107.295,107.5535,149624.0
2017-06-21 14:00:00,153.92,153.96,153.46,153.51,332542.0,107.5256,107.5535,107.2042,107.2391,332542.0
2017-06-21 15:00:00,153.52,153.84,153.39,153.75,604314.0,107.2461,107.4697,107.1553,107.4068,604314.0
2017-06-22 09:30:00,154.55,154.99,154.0,154.06,235543.0,107.9657,108.273,107.5814,107.6234,235543.0
2017-06-22 10:00:00,154.08,154.4,153.69,154.19,217272.0,107.6373,107.8609,107.3649,107.7142,217272.0
2017-06-22 11:00:00,154.2,154.8,154.2,154.79,151560.0,107.7212,108.1403,107.7212,108.1333,151560.0
2017-06-22 12:00:00,154.79,154.79,154.42,154.54,134213.0,108.1333,108.1333,107.8748,107.9587,134213.0
2017-06-22 13:00:00,154.55,154.69,154.51,154.57,102056.0,107.9657,108.0635,107.9377,107.9796,102056.0
2017-06-22 14:00:00,154.57,154.77,154.47,154.73,136325.0,107.9796,108.1193,107.9098,108.0914,136325.0
2017-06-22 15:00:00,154.73,154.86,154.38,154.41,417354.0,108.0914,108.1822,107.8469,107.8679,417354.0
2017-06-23 09:30:00,154.34,154.5,153.8,153.91,187852.0,107.819,107.9307,107.4417,107.5186,187852.0
2017-06-23 10:00:00,153.89,154.58,153.84,154.38,259500.0,107.5046,107.9866,107.4697,107.8469,259500.0
2017-06-23 11:00:00,154.4,154.68,154.18,154.23,208332.0,107.8609,108.0565,107.7072,107.7421,208332.0
2017-06-23 12:00:00,154.22,154.44,154.18,154.21,178415.0,107.7351,107.8888,107.7072,107.7281,178415.0
2017-06-23 13:00:00,154.21,154.57,154.11,154.55,165580.0,107.7281,107.9796,107.6583,107.9657,165580.0
2017-06-23 14:00:00,154.55,154.57,154.22,154.24,153023.0,107.9657,107.9796,107.7351,107.7491,153023.0
2017-06-23 15:00:00,154.23,154.3,153.85,154.13,535712.0,107.7421,107.791,107.4767,107.6723,535712.0
2017-06-26 09:30:00,154.71,155.68,154.63,155.67,271615.0,108.0774,108.7551,108.0215,108.7481,271615.0
2017-06-26 10:00:00,155.66,155.75,155.0,155.28,259889.0,108.7411,108.804,108.28,108.4756,259889.0
2017-06-26 11:00:00,155.32,155.54,155.16,155.4,192822.0,108.5036,108.6573,108.3918,108.5595,192822.0
2017-06-26 12:00:00,155.42,155.43,155.08,155.24,127416.0,108.5734,108.5804,108.3359,108.4477,127416.0
2017-06-26 13:00:00,155.24,155.35,155.2,155.27,94823.0,108.4477,108.5245,108.4197,108.4686,94823.0
2017-06-26 14:00:00,155.26,155.36,155.12,155.23,130648.0,108.4616,108.5315,108.3638,108.4407,130648.0
2017-06-26 15:00:00,155.22,155.36,155.14,155.21,409033.0,108.4337,108.5315,108.3778,108.4267,409033.0
2017-06-27 09:30:00,155.0,155.34,154.64,154.86,256841.0,108.28,108.5175,108.0285,108.1822,256841.0
2017-06-27 10:00:00,154.89,155.15,154.65,155.14,300798.0,108.2032,108.3848,108.0355,108.3778,300798.0
2017-06-27 11:00:00,155.14,155.29,154.78,154.79,180073.0,108.3778,108.4826,108.1263,108.1333,180073.0
2017-06-27 12:00:00,154.8,155.07,154.76,155.01,152452.0,108.1403,108.3289,108.1124,108.287,152452.0
2017-06-27 13:00:00,155.01,155.09,154.53,154.72,179145.0,108.287,108.3429,107.9517,108.0844,179145.0
2017-06-27 14:00:00,154.73,155.05,154.5,155.05,245653.0,108.0914,108.3149,107.9307,108.3149,245653.0
2017-06-27 15:00:00,155.05,155.17,154.8,154.83,502326.0,108.3149,108.3988,108.1403,108.1613,502326.0
2017-06-28 09:30:00,155.15,155.46,154.78,155.23,204659.0,108.3848,108.6014,108.1263,108.4407,204659.0
2017-06-28 10:00:00,155.23,155.54,155.06,155.45,226042.0,108.4407,108.6573,108.3219,108.5944,226042.0
2017-06-28 11:00:00,155.45,155.48,155.18,155.34,200380.0,108.5944,108.6153,108.4058,108.5175,200380.0
2017-06-28 12:00:00,155.35,155.55,155.09,155.39,162865.0,108.5245,108.6642,108.3429,108.5525,162865.0
2017-06-28 13:00:00,155.4,155.49,155.21,155.4,142140.0,108.5595,108.6223,108.4267,108.5595,142140.0
2017-06-28 14:00:00,155.4,155.46,155.17,155.27,171069.0,108.5595,108.6014,108.3988,108.4686,171069.0
2017-06-28 15:00:00,155.27,155.45,155.2,155.31,461952.0,108.4686,108.5944,108.4197,108.4966,461952.0
2017-06-29 09:30:00,155.38,155.56,154.8,155.03,186892.0,108.5455,108.6712,108.1403,108.301,186892.0
2017-06-29 10:00:00,155.03,155.74,154.93,155.3,506682.0,108.301,108.797,108.2311,108.4896,506682.0
2017-06-29 11:00:00,155.3,155.32,154.68,154.76,293393.0,108.4896,108.5036,108.0565,108.1124,293393.0
2017-06-29 12:00:00,154.77,154.89,154.26,154.4,196144.0,108.1193,108.2032,107.7631,107.8609,196144.0
2017-06-29 13:00:00,154.39,154.5,153.62,153.91,366353.0,107.8539,107.9307,107.316,107.5186,366353.0
2017-06-29 14:00:00,153.93,154.43,153.74,154.4,332954.0,107.5325,107.8818,107.3998,107.8609,332954.0
2017-06-29 15:00:00,154.4,154.73,154.12,154.14,605626.0,107.8609,108.0914,107.6653,107.6792,605626.0
2017-06-30 09:30:00,154.3,154.5,153.91,154.27,250343.0,107.791,107.9307,107.5186,107.7701,250343.0
2017-06-30 10:00:00,154.31,154.47,154.0,154.19,363144.0,107.798,107.9098,107.5814,107.7142,363144.0
2017-06-30 11:00:00,154.2,154.27,153.14,153.58,359637.0,107.7212,107.7701,106.9807,107.288,359637.0
2017-06-30 12:00:00,153.56,154.08,153.5,153.97,321150.0,107.2741,107.6373,107.2321,107.5605,321150.0
2017-06-30 13:00:00,153.99,154.04,153.6,153.9,302244.0,107.5745,107.6094,107.302,107.5116,302244.0
2017-06-30 14:00:00,153.91,154.4,153.87,154.35,246699.0,107.5186,107.8609,107.4906,107.8259,246699.0
2017-06-30 15:00:00,154.36,154.44,153.82,153.89,663730.0,107.8329,107.8888,107.4557,107.5046,663730.0
2017-07-03 09:30:00,153.58,155.1,153.52,155.07,414193.0,107.288,108.3499,107.2461,108.3289,414193.0
2017-07-03 10:00:00,155.07,155.23,154.64,154.94,481473.0,108.3289,108.4407,108.0285,108.2381,481473.0
2017-07-03 11:00:00,154.89,155.87,154.83,155.62,486398.0,108.2032,108.8878,108.1613,108.7131,486398.0
2017-07-03 12:00:00,155.61,156.03,155.19,155.7,700741.0,108.7062,108.9996,108.4127,108.769,700741.0
2017-07-05 09:30:00,155.77,155.89,154.55,154.75,528514.0,108.8179,108.9018,107.9657,108.1054,528514.0
2017-07-05 10:00:00,154.68,155.17,154.68,154.82,450428.0,108.0565,108.3988,108.0565,108.1543,450428.0
2017-07-05 11:00:00,154.84,154.99,154.52,154.54,297195.0,108.1682,108.273,107.9447,107.9587,297195.0
2017-07-05 12:00:00,154.54,154.54,154.14,154.15,245383.0,107.9587,107.9587,107.6792,107.6862,245383.0
2017-07-05 13:00:00,154.14,154.14,153.82,153.94,236330.0,107.6792,107.6792,107.4557,107.5395,236330.0
2017-07-05 14:00:00,153.93,154.21,153.91,154.0,334366.0,107.5325,107.7281,107.5186,107.5814,334366.0
2017-07-05 15:00:00,154.0,154.03,153.63,153.7,684037.0,107.5814,107.6024,107.323,107.3719,684037.0
2017-07-06 09:30:00,153.36,153.83,152.84,153.07,297512.0,107.1343,107.4627,106.7711,106.9318,297512.0
2017-07-06 10:00:00,153.07,153.22,152.23,152.6,376194.0,106.9318,107.0365,106.3449,106.6034,376194.0
2017-07-06 11:00:00,152.62,153.27,152.61,153.08,309642.0,106.6174,107.0715,106.6104,106.9387,309642.0
2017-07-06 12:00:00,153.08,153.22,152.78,152.82,216121.0,106.9387,107.0365,106.7292,106.7571,216121.0
2017-07-06 13:00:00,152.86,153.14,152.7,152.82,155441.0,106.7851,106.9807,106.6733,106.7571,155441.0
2017-07-06 14:00:00,152.85,152.86,152.46,152.52,235756.0,106.7781,106.7851,106.5056,106.5475,235756.0
2017-07-06 15:00:00,152.51,152.67,152.26,152.41,486122.0,106.5406,106.6523,106.3659,106.4707,486122.0
2017-07-07 09:30:00,152.62,153.0,152.14,152.93,289731.0,106.6174,106.8829,106.2821,106.834,289731.0
2017-07-07 10:00:00,152.97,153.25,152.78,152.83,400681.0,106.8619,107.0575,106.7292,106.7641,400681.0
2017-07-07 11:00:00,152.83,153.19,152.69,153.09,192694.0,106.7641,107.0156,106.6663,106.9457,192694.0
2017-07-07 12:00:00,153.11,153.43,153.08,153.27,153952.0,106.9597,107.1832,106.9387,107.0715,153952.0
2017-07-07 13:00:00,153.24,153.49,153.2,153.39,129372.0,107.0505,107.2252,107.0226,107.1553,129372.0
2017-07-07 14:00:00,153.38,153.4,153.18,153.28,145523.0,107.1483,107.1623,107.0086,107.0785,145523.0
2017-07-07 15:00:00,153.29,153.29,152.92,152.94,421933.0,107.0854,107.0854,106.827,106.8409,421933.0
2017-07-10 09:30:00,152.91,153.23,152.63,152.91,233953.0,106.82,107.0435,106.6244,106.82,233953.0
2017-07-10 10:00:00,152.87,153.66,152.87,153.59,215610.0,106.792,107.3439,106.792,107.295,215610.0
2017-07-10 11:00:00,153.56,153.59,153.26,153.44,123309.0,107.2741,107.295,107.0645,107.1902,123309.0
2017-07-10 12:00:00,153.44,153.89,153.39,153.69,216993.0,107.1902,107.5046,107.1553,107.3649,216993.0
2017-07-10 13:00:00,153.68,153.68,153.31,153.37,108714.0,107.3579,107.3579,107.0994,107.1413,108714.0
2017-07-10 14:00:00,153.36,153.45,153.32,153.39,119729.0,107.1343,107.1972,107.1064,107.1553,119729.0
2017-07-10 15:00:00,153.4,153.74,153.25,153.5,430368.0,107.1623,107.3998,107.0575,107.2321,430368.0
2017-07-11 09:30:00,153.26,153.65,153.0,153.0,282476.0,107.0645,107.3369,106.8829,106.8829,282476.0
2017-07-11 10:00:00,153.0,153.1,152.52,152.97,375393.0,106.8829,106.9527,106.5475,106.8619,375393.0
2017-07-11 11:00:00,152.99,153.05,152.05,152.9,309795.0,106.8759,106.9178,106.2192,106.813,309795.0
2017-07-11 12:00:00,152.92,153.36,152.75,152.96,257251.0,106.827,107.1343,106.7082,106.8549,257251.0
2017-07-11 13:00:00,152.95,153.45,152.82,153.42,283967.0,106.8479,107.1972,106.7571,107.1763,283967.0
2017-07-11 14:00:00,153.43,153.49,152.99,153.0,260215.0,107.1832,107.2252,106.8759,106.8829,260215.0
2017-07-11 15:00:00,153.01,153.3,152.97,153.19,400339.0,106.8898,107.0924,106.8619,107.0156,400339.0
2017-07-12 09:30:00,153.48,154.16,153.05,153.37,490424.0,107.2182,107.6932,106.9178,107.1413,490424.0
2017-07-12 10:00:00,153.34,153.89,153.28,153.66,416546.0,107.1204,107.5046,107.0785,107.3439,416546.0
2017-07-12 11:00:00,153.63,153.98,153.36,153.89,302655.0,107.323,107.5675,107.1343,107.5046,302655.0
2017-07-12 12:00:00,153.9,154.24,153.86,154.08,230266.0,107.5116,107.7491,107.4836,107.6373,230266.0
2017-07-12 13:00:00,154.09,154.17,153.96,154.11,164587.0,107.6443,107.7002,107.5535,107.6583,164587.0
2017-07-12 14:00:00,154.11,154.17,153.78,153.84,246055.0,107.6583,107.7002,107.4277,107.4697,246055.0
2017-07-12 15:00:00,153.84,153.87,153.47,153.76,556153.0,107.4697,107.4906,107.2112,107.4138,556153.0
2017-07-13 09:30:00,153.7,154.11,153.19,153.77,230976.0,107.3719,107.6583,107.0156,107.4208,230976.0
2017-07-13 10:00:00,153.74,154.19,153.74,153.87,304869.0,107.3998,107.7142,107.3998,107.4906,304869.0
2017-07-13 11:00:00,153.85,154.05,153.72,153.89,185386.0,107.4767,107.6164,107.3858,107.5046,185386.0
2017-07-13 12:00:00,153.89,153.94,153.73,153.84,173032.0,107.5046,107.5395,107.3928,107.4697,173032.0
2017-07-13 13:00:00,153.84,153.95,153.74,153.89,159548.0,107.4697,107.5465,107.3998,107.5046,159548.0
2017-07-13 14:00:00,153.89,153.93,153.59,153.64,164452.0,107.5046,107.5325,107.295,107.3299,164452.0
2017-07-13 15:00:00,153.65,153.77,153.48,153.64,337925.0,107.3369,107.4208,107.2182,107.3299,337925.0
2017-07-14 09:30:00,153.89,154.06,153.4,153.93,246677.0,107.5046,107.6234,107.1623,107.5325,246677.0
2017-07-14 10:00:00,153.9,154.46,153.89,154.07,313973.0,107.5116,107.9028,107.5046,107.6303,313973.0
2017-07-14 11:00:00,154.07,154.21,153.87,154.12,287968.0,107.6303,107.7281,107.4906,107.6653,287968.0
2017-07-14 12:00:00,154.1,154.5,153.93,154.24,235064.0,107.6513,107.9307,107.5325,107.7491,235064.0
2017-07-14 13:00:00,154.24,154.48,154.2,154.27,176379.0,107.7491,107.9168,107.7212,107.7701,176379.0
2017-07-14 14:00:00,154.27,154.43,154.09,154.19,249561.0,107.7701,107.8818,107.6443,107.7142,249561.0
2017-07-14 15:00:00,154.2,154.62,154.12,154.27,777618.0,107.7212,108.0146,107.6653,107.7701,777618.0
2017-07-17 09:30:00,153.59,153.87,152.97,153.48,626900.0,107.295,107.4906,106.8619,107.2182,626900.0
2017-07-17 10:00:00,153.51,153.88,153.06,153.13,666830.0,107.2391,107.4976,106.9248,106.9737,666830.0
2017-07-17 11:00:00,153.13,153.45,152.81,153.0,450451.0,106.9737,107.1972,106.7501,106.8829,450451.0
2017-07-17 12:00:00,153.04,153.12,152.7,152.83,349827.0,106.9108,106.9667,106.6733,106.7641,349827.0
2017-07-17 13:00:00,152.83,152.87,152.33,152.44,418033.0,106.7641,106.792,106.4148,106.4917,418033.0
2017-07-17 14:00:00,152.45,152.55,152.23,152.4,430975.0,106.4986,106.5685,106.3449,106.4637,430975.0
2017-07-17 15:00:00,152.41,153.1,152.35,152.99,895332.0,106.4707,106.9527,106.4288,106.8759,895332.0
2017-07-18 09:30:00,152.33,153.0,152.0,152.88,612343.0,106.4148,106.8829,106.1843,106.799,612343.0
2017-07-18 10:00:00,152.85,153.63,152.7,152.99,885922.0,106.7781,107.323,106.6733,106.8759,885922.0
2017-07-18 11:00:00,152.97,153.19,152.41,153.0,511010.0,106.8619,107.0156,106.4707,106.8829,511010.0
2017-07-18 12:00:00,152.98,153.79,152.91,153.52,507947.0,106.8689,107.4347,106.82,107.2461,507947.0
2017-07-18 13:00:00,153.51,153.69,153.11,153.64,374438.0,107.2391,107.3649,106.9597,107.3299,374438.0
2017-07-18 14:00:00,153.65,154.29,153.22,153.96,825763.0,107.3369,107.784,107.0365,107.5535,825763.0
2017-07-18 15:00:00,153.95,154.16,153.56,154.09,1479797.0,107.5465,107.6932,107.2741,107.6443,1479797.0
2017-07-19 09:30:00,150.02,150.25,146.71,147.59,3643909.0,104.8011,104.9618,102.4888,103.1035,3643909.0
2017-07-19 10:00:00,147.59,148.43,147.05,148.36,2242521.0,103.1035,103.6903,102.7263,103.6414,2242521.0
2017-07-19 11:00:00,148.36,148.56,147.17,147.29,1437113.0,103.6414,103.7812,102.8101,102.894,1437113.0
2017-07-19 12:00:00,147.3,147.55,146.91,147.03,1055802.0,102.9009,103.0756,102.6285,102.7123,1055802.0
2017-07-19 13:00:00,147.02,147.55,146.86,147.23,690360.0,102.7053,103.0756,102.5936,102.852,690360.0
2017-07-19 14:00:00,147.24,147.26,146.8,147.06,831299.0,102.859,102.873,102.5517,102.7333,831299.0
2017-07-19 15:00:00,147.07,147.45,146.93,147.44,1434358.0,102.7403,103.0057,102.6425,102.9987,1434358.0
2017-07-20 09:30:00,147.53,148.68,147.53,148.66,684600.0,103.0616,103.865,103.0616,103.851,684600.0
2017-07-20 10:00:00,148.66,148.83,147.88,147.96,722002.0,103.851,103.9698,103.3061,103.362,722002.0
2017-07-20 11:00:00,147.96,147.96,147.07,147.07,585385.0,103.362,103.362,102.7403,102.7403,585385.0
2017-07-20 12:00:00,147.08,147.51,147.03,147.41,350191.0,102.7473,103.0476,102.7123,102.9778,350191.0
2017-07-20 13:00:00,147.41,147.65,147.14,147.52,314401.0,102.9778,103.1454,102.7892,103.0546,314401.0
2017-07-20 14:00:00,147.51,147.72,147.51,147.65,253402.0,103.0476,103.1944,103.0476,103.1454,253402.0
2017-07-20 15:00:00,147.66,147.95,147.48,147.71,1200273.0,103.1524,103.355,103.0267,103.1874,1200273.0
2017-07-21 09:30:00,147.59,147.87,147.13,147.59,589164.0,103.1035,103.2991,102.7822,103.1035,589164.0
2017-07-21 10:00:00,147.59,147.87,147.34,147.54,453504.0,103.1035,103.2991,102.9289,103.0686,453504.0
2017-07-21 11:00:00,147.55,147.65,146.9,146.93,454999.0,103.0756,103.1454,102.6215,102.6425,454999.0
2017-07-21 12:00:00,146.95,147.28,146.73,146.74,478498.0,102.6564,102.887,102.5028,102.5097,478498.0
2017-07-21 13:00:00,146.73,146.87,146.51,146.77,488351.0,102.5028,102.6006,102.3491,102.5307,488351.0
2017-07-21 14:00:00,146.78,147.08,146.59,147.07,259883.0,102.5377,102.7473,102.405,102.7403,259883.0
2017-07-21 15:00:00,147.06,147.15,146.87,147.01,734003.0,102.7333,102.7962,102.6006,102.6984,734003.0
2017-07-24 09:30:00,147.0,147.04,146.26,146.27,414625.0,102.6914,102.7193,102.1744,102.1814,414625.0
2017-07-24 10:00:00,146.25,146.47,146.02,146.04,474848.0,102.1674,102.3211,102.0068,102.0207,474848.0
2017-07-24 11:00:00,146.05,146.38,145.95,146.17,372644.0,102.0277,102.2583,101.9579,102.1116,372644.0
2017-07-24 12:00:00,146.18,146.3,145.85,145.96,278106.0,102.1185,102.2024,101.888,101.9648,278106.0
2017-07-24 13:00:00,145.96,146.04,145.8,145.89,279281.0,101.9648,102.0207,101.8531,101.9159,279281.0
2017-07-24 14:00:00,145.9,146.15,145.9,146.13,275651.0,101.9229,102.0976,101.9229,102.0836,275651.0
2017-07-24 15:00:00,146.13,146.2,145.91,146.01,649010.0,102.0836,102.1325,101.9299,101.9998,649010.0
2017-07-25 09:30:00,146.57,147.06,146.13,146.76,461487.0,102.391,102.7333,102.0836,102.5237,461487.0
2017-07-25 10:00:00,146.76,147.42,146.73,147.33,576029.0,102.5237,102.9848,102.5028,102.9219,576029.0
2017-07-25 11:00:00,147.33,147.49,147.14,147.28,475467.0,102.9219,103.0337,102.7892,102.887,475467.0
2017-07-25 12:00:00,147.28,147.33,146.75,146.86,416656.0,102.887,102.9219,102.5167,102.5936,416656.0
2017-07-25 13:00:00,146.86,146.91,146.45,146.46,300803.0,102.5936,102.6285,102.3072,102.3141,300803.0
2017-07-25 14:00:00,146.46,146.57,146.21,146.39,434252.0,102.3141,102.391,102.1395,102.2652,434252.0
2017-07-25 15:00:00,146.39,146.46,146.03,146.19,801922.0,102.2652,102.3141,102.0137,102.1255,801922.0
2017-07-26 09:30:00,146.27,146.46,145.73,145.76,248475.0,102.1814,102.3141,101.8042,101.8251,248475.0
2017-07-26 10:00:00,145.78,145.79,145.2,145.33,479060.0,101.8391,101.8461,101.4339,101.5247,479060.0
2017-07-26 11:00:00,145.34,145.44,145.12,145.12,334809.0,101.5317,101.6016,101.378,101.378,334809.0
2017-07-26 12:00:00,145.12,145.12,144.5,144.56,697601.0,101.378,101.378,100.9449,100.9868,697601.0
2017-07-26 13:00:00,144.56,144.75,144.5,144.56,302664.0,100.9868,101.1196,100.9449,100.9868,302664.0
2017-07-26 14:00:00,144.56,145.33,144.47,145.31,503618.0,100.9868,101.5247,100.924,101.5108,503618.0
2017-07-26 15:00:00,145.3,145.34,145.1,145.31,493532.0,101.5038,101.5317,101.3641,101.5108,493532.0
2017-07-27 09:30:00,145.0,145.4,144.67,144.72,325794.0,101.2942,101.5736,101.0637,101.0986,325794.0
2017-07-27 10:00:00,144.74,145.07,144.5,144.57,426292.0,101.1126,101.3431,100.9449,100.9938,426292.0
2017-07-27 11:00:00,144.57,144.95,144.52,144.73,418116.0,100.9938,101.2593,100.9589,101.1056,418116.0
2017-07-27 12:00:00,144.73,144.73,144.06,144.08,491244.0,101.1056,101.1056,100.6375,100.6515,491244.0
2017-07-27 13:00:00,144.09,144.84,143.64,144.76,828346.0,100.6585,101.1824,100.3441,101.1266,828346.0
2017-07-27 14:00:00,144.79,144.93,144.55,144.8,464774.0,101.1475,101.2453,100.9798,101.1545,464774.0
2017-07-27 15:00:00,144.8,145.12,144.65,145.09,760146.0,101.1545,101.378,101.0497,101.3571,760146.0
2017-07-28 09:30:00,144.81,145.0,144.41,144.76,401333.0,101.1615,101.2942,100.882,101.1266,401333.0
2017-07-28 10:00:00,144.76,145.04,144.35,144.4,417419.0,101.1266,101.3222,100.8401,100.8751,417419.0
2017-07-28 11:00:00,144.4,144.59,144.13,144.33,323991.0,100.8751,101.0078,100.6864,100.8262,323991.0
2017-07-28 12:00:00,144.34,144.34,143.91,143.93,313609.0,100.8331,100.8331,100.5328,100.5467,313609.0
2017-07-28 13:00:00,143.92,144.22,143.88,144.05,215498.0,100.5397,100.7493,100.5118,100.6306,215498.0
2017-07-28 14:00:00,144.07,144.23,143.84,144.19,245391.0,100.6445,100.7563,100.4839,100.7284,245391.0
2017-07-28 15:00:00,144.2,144.5,144.19,144.33,466444.0,100.7353,100.9449,100.7284,100.8262,466444.0
2017-07-31 09:30:00,144.38,144.7,144.31,144.5,328461.0,100.8611,101.0846,100.8122,100.9449,328461.0
2017-07-31 10:00:00,144.5,144.55,144.17,144.35,391817.0,100.9449,100.9798,100.7144,100.8401,391817.0
2017-07-31 11:00:00,144.36,144.41,144.22,144.29,286654.0,100.8471,100.882,100.7493,100.7982,286654.0
2017-07-31 12:00:00,144.28,144.44,144.21,144.21,300230.0,100.7912,100.903,100.7423,100.7423,300230.0
2017-07-31 13:00:00,144.22,144.54,144.21,144.47,238291.0,100.7493,100.9729,100.7423,100.924,238291.0
2017-07-31 14:00:00,144.47,144.93,144.43,144.89,339998.0,100.924,101.2453,100.896,101.2174,339998.0
2017-07-31 15:00:00,144.9,144.93,144.57,144.62,691955.0,101.2244,101.2453,100.9938,101.0288,691955.0
2017-08-01 09:30:00,145.0,145.38,144.73,144.74,287417.0,101.2942,101.5597,101.1056,101.1126,287417.0
2017-08-01 10:00:00,144.74,145.26,144.72,145.26,397366.0,101.1126,101.4758,101.0986,101.4758,397366.0
2017-08-01 11:00:00,145.26,145.67,145.24,145.33,578972.0,101.4758,101.7623,101.4619,101.5247,578972.0
2017-08-01 12:00:00,145.34,145.4,145.21,145.25,182258.0,101.5317,101.5736,101.4409,101.4689,182258.0
2017-08-01 13:00:00,145.26,145.31,145.05,145.06,176408.0,101.4758,101.5108,101.3291,101.3361,176408.0
2017-08-01 14:00:00,145.06,145.15,145.0,145.14,233345.0,101.3361,101.399,101.2942,101.392,233345.0
2017-08-01 15:00:00,145.14,145.34,144.99,145.28,480154.0,101.392,101.5317,101.2872,101.4898,480154.0
2017-08-02 09:30:00,145.12,145.29,144.22,144.43,389190.0,101.378,101.4968,100.7493,100.896,389190.0
2017-08-02 10:00:00,144.43,144.84,144.39,144.56,322433.0,100.896,101.1824,100.8681,100.9868,322433.0
2017-08-02 11:00:00,144.57,144.9,144.4,144.68,296014.0,100.9938,101.2244,100.8751,101.0707,296014.0
2017-08-02 12:00:00,144.68,144.75,144.36,144.56,174335.0,101.0707,101.1196,100.8471,100.9868,174335.0
2017-08-02 13:00:00,144.57,144.72,144.49,144.58,205031.0,100.9938,101.0986,100.9379,101.0008,205031.0
2017-08-02 14:00:00,144.58,144.62,144.31,144.49,287761.0,101.0008,101.0288,100.8122,100.9379,287761.0
2017-08-02 15:00:00,144.49,144.58,144.29,144.44,595809.0,100.9379,101.0008,100.7982,100.903,595809.0
2017-08-03 09:30:00,144.43,144.92,144.43,144.84,278900.0,100.896,101.2383,100.896,101.1824,278900.0
2017-08-03 10:00:00,144.83,145.34,144.77,145.02,458872.0,101.1755,101.5317,101.1335,101.3082,458872.0
2017-08-03 11:00:00,145.0,145.22,144.87,145.03,296442.0,101.2942,101.4479,101.2034,101.3152,296442.0
2017-08-03 12:00:00,145.03,145.14,144.88,144.9,233264.0,101.3152,101.392,101.2104,101.2244,233264.0
2017-08-03 13:00:00,144.9,144.96,144.66,144.83,176221.0,101.2244,101.2663,101.0567,101.1755,176221.0
2017-08-03 14:00:00,144.83,144.99,144.76,144.81,225557.0,101.1755,101.2872,101.1266,101.1615,225557.0
2017-08-03 15:00:00,144.81,145.1,144.78,144.93,633583.0,101.1615,101.3641,101.1405,101.2453,633583.0
2017-08-04 09:30:00,145.0,145.22,144.4,144.73,316125.0,101.2942,101.4479,100.8751,101.1056,316125.0
2017-08-04 10:00:00,144.79,145.08,144.71,144.89,316933.0,101.1475,101.3501,101.0916,101.2174,316933.0
2017-08-04 11:00:00,144.89,145.16,144.86,145.16,229235.0,101.2174,101.406,101.1964,101.406,229235.0
2017-08-04 12:00:00,145.17,145.23,145.04,145.16,166027.0,101.413,101.4549,101.3222,101.406,166027.0
2017-08-04 13:00:00,145.16,145.38,145.08,145.29,192531.0,101.406,101.5597,101.3501,101.4968,192531.0
2017-08-04 14:00:00,145.29,145.39,144.97,144.98,221064.0,101.4968,101.5667,101.2733,101.2802,221064.0
2017-08-04 15:00:00,144.98,145.21,144.81,145.16,507799.0,101.2802,101.4409,101.1615,101.406,507799.0
2017-08-07 09:30:00,145.0,145.09,143.71,143.74,567433.0,101.2942,101.3571,100.393,100.414,567433.0
2017-08-07 10:00:00,143.74,143.84,142.76,143.04,897573.0,100.414,100.4839,99.7294,99.925,897573.0
2017-08-07 11:00:00,143.05,143.22,142.75,143.08,511093.0,99.932,100.0507,99.7224,99.9529,511093.0
2017-08-07 12:00:00,143.07,143.54,143.04,143.33,404794.0,99.9459,100.2743,99.925,100.1276,404794.0
2017-08-07 13:00:00,143.35,143.6,143.21,143.43,339410.0,100.1416,100.3162,100.0438,100.1974,339410.0
2017-08-07 14:00:00,143.43,143.57,143.37,143.45,273046.0,100.1974,100.2952,100.1555,100.2114,273046.0
2017-08-07 15:00:00,143.46,143.66,143.4,143.48,651552.0,100.2184,100.3581,100.1765,100.2324,651552.0
2017-08-08 09:30:00,142.0,142.76,142.0,142.51,429548.0,100.2455,100.7821,100.2455,100.6056,429548.0
2017-08-08 10:00:00,142.5,142.59,142.14,142.35,414998.0,100.5985,100.662,100.3444,100.4926,414998.0
2017-08-08 11:00:00,142.37,142.67,142.25,142.63,337270.0,100.5067,100.7185,100.422,100.6903,337270.0
2017-08-08 12:00:00,142.63,142.74,142.4,142.51,252373.0,100.6903,100.7679,100.5279,100.6056,252373.0
2017-08-08 13:00:00,142.51,142.58,142.36,142.52,229851.0,100.6056,100.655,100.4997,100.6126,229851.0
2017-08-08 14:00:00,142.53,142.54,142.23,142.33,265045.0,100.6197,100.6267,100.4079,100.4785,265045.0
2017-08-08 15:00:00,142.34,142.43,142.01,142.14,555955.0,100.4856,100.5491,100.2526,100.3444,555955.0
2017-08-09 09:30:00,141.75,142.03,141.36,141.5,491411.0,100.069,100.2667,99.7937,99.8926,491411.0
2017-08-09 10:00:00,141.53,141.87,141.19,141.78,410713.0,99.9137,100.1538,99.6737,100.0902,410713.0
2017-08-09 11:00:00,141.77,141.78,141.52,141.75,246819.0,100.0832,100.0902,99.9067,100.069,246819.0
2017-08-09 12:00:00,141.72,141.72,141.36,141.48,232924.0,100.0479,100.0479,99.7937,99.8784,232924.0
2017-08-09 13:00:00,141.48,141.74,141.45,141.53,199312.0,99.8784,100.062,99.8573,99.9137,199312.0
2017-08-09 14:00:00,141.54,141.55,141.37,141.48,205805.0,99.9208,99.9278,99.8008,99.8784,205805.0
2017-08-09 15:00:00,141.49,141.77,141.45,141.74,491716.0,99.8855,100.0832,99.8573,100.062,491716.0
2017-08-10 09:30:00,141.64,142.35,141.23,142.13,411829.0,99.9914,100.4926,99.7019,100.3373,411829.0
2017-08-10 10:00:00,142.12,142.36,141.81,142.21,541348.0,100.3302,100.4997,100.1114,100.3938,541348.0
2017-08-10 11:00:00,142.19,142.42,141.82,142.05,418765.0,100.3797,100.542,100.1185,100.2808,418765.0
2017-08-10 12:00:00,142.06,142.06,141.38,141.6,363084.0,100.2879,100.2879,99.8078,99.9631,363084.0
2017-08-10 13:00:00,141.6,141.93,141.59,141.63,237877.0,99.9631,100.1961,99.9561,99.9843,237877.0
2017-08-10 14:00:00,141.64,142.09,141.59,141.65,273329.0,99.9914,100.3091,99.9561,99.9984,273329.0
2017-08-10 15:00:00,141.68,141.94,141.54,141.91,824361.0,100.0196,100.2032,99.9208,100.182,824361.0
2017-08-11 09:30:00,142.45,142.59,141.66,141.72,410519.0,100.5632,100.662,100.0055,100.0479,410519.0
2017-08-11 10:00:00,141.71,141.88,141.52,141.62,375986.0,100.0408,100.1608,99.9067,99.9773,375986.0
2017-08-11 11:00:00,141.63,141.87,141.57,141.76,280797.0,99.9843,100.1538,99.942,100.0761,280797.0
2017-08-11 12:00:00,141.76,141.81,141.65,141.74,228033.0,100.0761,100.1114,99.9984,100.062,228033.0
2017-08-11 13:00:00,141.75,141.92,141.73,141.86,232464.0,100.069,100.1891,100.0549,100.1467,232464.0
2017-08-11 14:00:00,141.86,142.09,141.8,141.82,266266.0,100.1467,100.3091,100.1043,100.1185,266266.0
2017-08-11 15:00:00,141.82,142.05,141.77,141.87,553933.0,100.1185,100.2808,100.0832,100.1538,553933.0
2017-08-14 09:30:00,142.0,142.76,141.94,142.61,299675.0,100.2455,100.7821,100.2032,100.6762,299675.0
2017-08-14 10:00:00,142.61,142.66,142.28,142.46,253195.0,100.6762,100.7115,100.4432,100.5703,253195.0
2017-08-14 11:00:00,142.47,142.51,142.04,142.22,223937.0,100.5773,100.6056,100.2738,100.4008,223937.0
2017-08-14 12:00:00,142.23,142.4,142.09,142.36,166269.0,100.4079,100.5279,100.3091,100.4997,166269.0
2017-08-14 13:00:00,142.36,142.48,142.26,142.4,139000.0,100.4997,100.5844,100.4291,100.5279,139000.0
2017-08-14 14:00:00,142.42,142.44,142.18,142.22,152616.0,100.542,100.5561,100.3726,100.4008,152616.0
2017-08-14 15:00:00,142.2,142.47,142.14,142.3,404835.0,100.3867,100.5773,100.3444,100.4573,404835.0
2017-08-15 09:30:00,142.55,143.25,142.45,143.21,411324.0,100.6338,101.128,100.5632,101.0997,411324.0
2017-08-15 10:00:00,143.21,143.34,142.75,143.15,633456.0,101.0997,101.1915,100.775,101.0574,633456.0
2017-08-15 11:00:00,143.17,143.18,142.7,142.8,341456.0,101.0715,101.0786,100.7397,100.8103,341456.0
2017-08-15 12:00:00,142.82,142.88,142.4,142.4,272019.0,100.8244,100.8668,100.5279,100.5279,272019.0
2017-08-15 13:00:00,142.4,142.42,141.17,141.19,796311.0,100.5279,100.542,99.6596,99.6737,796311.0
2017-08-15 14:00:00,141.19,142.05,140.58,142.05,968313.0,99.6737,100.2808,99.2431,100.2808,968313.0
2017-08-15 15:00:00,142.05,142.28,141.94,142.08,593053.0,100.2808,100.4432,100.2032,100.302,593053.0
2017-08-16 09:30:00,141.79,142.61,141.61,142.46,495246.0,100.0973,100.6762,99.9702,100.5703,495246.0
2017-08-16 10:00:00,142.48,142.85,142.35,142.75,427841.0,100.5844,100.8456,100.4926,100.775,427841.0
2017-08-16 11:00:00,142.76,142.87,142.49,142.65,341599.0,100.7821,100.8597,100.5914,100.7044,341599.0
2017-08-16 12:00:00,142.64,142.82,142.5,142.54,240101.0,100.6973,100.8244,100.5985,100.6267,240101.0
2017-08-16 13:00:00,142.55,142.72,142.41,142.66,221718.0,100.6338,100.7538,100.535,100.7115,221718.0
2017-08-16 14:00:00,142.68,142.91,142.44,142.52,283477.0,100.7256,100.8879,100.5561,100.6126,283477.0
2017-08-16 15:00:00,142.51,142.58,142.27,142.5,526345.0,100.6056,100.655,100.4361,100.5985,526345.0
2017-08-17 09:30:00,142.52,142.82,142.41,142.46,240114.0,100.6126,100.8244,100.535,100.5703,240114.0
2017-08-17 10:00:00,142.41,142.58,142.28,142.48,278324.0,100.535,100.655,100.4432,100.5844,278324.0
2017-08-17 11:00:00,142.51,142.89,142.36,142.48,457379.0,100.6056,100.8738,100.4997,100.5844,457379.0
2017-08-17 12:00:00,142.49,142.6,142.11,142.15,274390.0,100.5914,100.6691,100.3232,100.3514,274390.0
2017-08-17 13:00:00,142.16,142.18,141.37,141.43,338130.0,100.3585,100.3726,99.8008,99.8431,338130.0
2017-08-17 14:00:00,141.47,141.6,141.19,141.24,344567.0,99.8714,99.9631,99.6737,99.709,344567.0
2017-08-17 15:00:00,141.26,141.31,140.72,140.73,812359.0,99.7231,99.7584,99.3419,99.349,812359.0
2017-08-18 09:30:00,140.87,141.15,140.26,140.36,558746.0,99.4478,99.6455,99.0172,99.0878,558746.0
2017-08-18 10:00:00,140.38,140.47,139.7,140.21,605941.0,99.1019,99.1654,98.6218,98.9819,605941.0
2017-08-18 11:00:00,140.21,140.29,139.58,140.0,543348.0,98.9819,99.0383,98.5371,98.8336,543348.0
2017-08-18 12:00:00,140.01,140.09,139.78,139.97,320471.0,98.8407,98.8972,98.6783,98.8124,320471.0
2017-08-18 13:00:00,139.97,140.07,139.81,139.82,250847.0,98.8124,98.883,98.6995,98.7065,250847.0
2017-08-18 14:00:00,139.82,139.93,139.62,139.75,280481.0,98.7065,98.7842,98.5654,98.6571,280481.0
2017-08-18 15:00:00,139.75,139.96,139.64,139.7,700159.0,98.6571,98.8054,98.5795,98.6218,700159.0
2017-08-21 09:30:00,139.59,139.83,139.13,139.63,286681.0,98.5442,98.7136,98.2194,98.5724,286681.0
2017-08-21 10:00:00,139.62,139.88,139.29,139.81,411195.0,98.5654,98.7489,98.3324,98.6995,411195.0
2017-08-21 11:00:00,139.82,140.0,139.67,139.67,356570.0,98.7065,98.8336,98.6007,98.6007,356570.0
2017-08-21 12:00:00,139.66,140.01,139.65,140.01,209704.0,98.5936,98.8407,98.5865,98.8407,209704.0
2017-08-21 13:00:00,140.02,140.2,140.01,140.11,162653.0,98.8477,98.9748,98.8407,98.9113,162653.0
2017-08-21 14:00:00,140.12,140.27,140.09,140.19,184981.0,98.9183,99.0242,98.8972,98.9678,184981.0
2017-08-21 15:00:00,140.19,140.42,140.05,140.32,428746.0,98.9678,99.1301,98.8689,99.0595,428746.0
2017-08-22 09:30:00,140.73,141.15,140.64,140.97,207840.0,99.349,99.6455,99.2854,99.5184,207840.0
2017-08-22 10:00:00,140.97,141.11,140.75,140.86,332222.0,99.5184,99.6172,99.3631,99.4407,332222.0
2017-08-22 11:00:00,140.86,140.89,140.4,140.48,258124.0,99.4407,99.4619,99.116,99.1725,258124.0
2017-08-22 12:00:00,140.49,140.62,140.38,140.55,191455.0,99.1795,99.2713,99.1019,99.2219,191455.0
2017-08-22 13:00:00,140.57,140.64,140.53,140.6,136889.0,99.236,99.2854,99.2078,99.2572,136889.0
2017-08-22 14:00:00,140.61,141.0,140.58,140.98,229939.0,99.2643,99.5396,99.2431,99.5255,229939.0
2017-08-22 15:00:00,140.98,141.12,140.9,141.0,378134.0,99.5255,99.6243,99.469,99.5396,378134.0
2017-08-23 09:30:00,140.7,142.79,140.68,142.48,595136.0,99.3278,100.8032,99.3137,100.5844,595136.0
2017-08-23 10:00:00,142.41,143.05,142.33,142.88,581106.0,100.535,100.9868,100.4785,100.8668,581106.0
2017-08-23 11:00:00,142.86,142.86,142.32,142.33,324273.0,100.8526,100.8526,100.4714,100.4785,324273.0
2017-08-23 12:00:00,142.33,142.53,142.18,142.43,369292.0,100.4785,100.6197,100.3726,100.5491,369292.0
2017-08-23 13:00:00,142.43,142.45,142.23,142.35,237016.0,100.5491,100.5632,100.4079,100.4926,237016.0
2017-08-23 14:00:00,142.34,142.41,142.19,142.31,219171.0,100.4856,100.535,100.3797,100.4644,219171.0
2017-08-23 15:00:00,142.32,142.56,142.18,142.2,664992.0,100.4714,100.6409,100.3726,100.3867,664992.0
2017-08-24 09:30:00,142.5,143.05,142.25,142.63,301429.0,100.5985,100.9868,100.422,100.6903,301429.0
2017-08-24 10:00:00,142.64,143.61,142.61,143.52,562819.0,100.6973,101.3821,100.6762,101.3186,562819.0
2017-08-24 11:00:00,143.53,143.68,143.11,143.54,433298.0,101.3256,101.4315,101.0291,101.3327,433298.0
2017-08-24 12:00:00,143.57,143.63,143.44,143.49,283890.0,101.3539,101.3962,101.2621,101.2974,283890.0
2017-08-24 13:00:00,143.49,143.66,143.26,143.34,254325.0,101.2974,101.4174,101.135,101.1915,254325.0
2017-08-24 14:00:00,143.34,143.48,143.2,143.25,381705.0,101.1915,101.2903,101.0927,101.128,381705.0
2017-08-24 15:00:00,143.24,143.26,142.85,142.99,575656.0,101.1209,101.135,100.8456,100.9444,575656.0
2017-08-25 09:30:00,143.3,143.85,143.25,143.76,190328.0,101.1633,101.5515,101.128,101.488,190328.0
2017-08-25 10:00:00,143.76,144.19,143.7,143.93,432572.0,101.488,101.7916,101.4457,101.608,432572.0
2017-08-25 11:00:00,143.92,143.99,143.66,143.75,277256.0,101.601,101.6504,101.4174,101.4809,277256.0
2017-08-25 12:00:00,143.76,144.0,143.73,143.94,241826.0,101.488,101.6574,101.4668,101.6151,241826.0
2017-08-25 13:00:00,143.95,144.03,143.87,144.0,203591.0,101.6221,101.6786,101.5657,101.6574,203591.0
2017-08-25 14:00:00,144.0,144.16,143.95,144.15,259967.0,101.6574,101.7704,101.6221,101.7633,259967.0
2017-08-25 15:00:00,144.14,144.17,143.78,143.78,581176.0,101.7563,101.7774,101.5021,101.5021,581176.0
2017-08-28 09:30:00,144.11,144.56,143.55,143.57,293993.0,101.7351,102.0528,101.3398,101.3539,293993.0
2017-08-28 10:00:00,143.58,143.67,143.0,143.13,369934.0,101.3609,101.4245,100.9515,101.0433,369934.0
2017-08-28 11:00:00,143.11,143.46,143.11,143.31,236269.0,101.0291,101.2762,101.0291,101.1703,236269.0
2017-08-28 12:00:00,143.31,143.37,142.81,142.92,249731.0,101.1703,101.2127,100.8174,100.895,249731.0
2017-08-28 13:00:00,142.92,142.98,142.71,142.82,205996.0,100.895,100.9374,100.7468,100.8244,205996.0
2017-08-28 14:00:00,142.82,142.83,142.45,142.63,286598.0,100.8244,100.8315,100.5632,100.6903,286598.0
2017-08-28 15:00:00,142.63,142.77,142.39,142.55,799993.0,100.6903,100.7891,100.5209,100.6338,799993.0
2017-08-29 09:30:00,142.1,142.99,141.9,142.84,274593.0,100.3161,100.9444,100.1749,100.8385,274593.0
2017-08-29 10:00:00,142.84,143.14,142.45,142.91,348998.0,100.8385,101.0503,100.5632,100.8879,348998.0
2017-08-29 11:00:00,142.91,143.27,142.83,143.05,322926.0,100.8879,101.1421,100.8315,100.9868,322926.0
2017-08-29 12:00:00,143.05,143.27,142.94,143.17,186830.0,100.9868,101.1421,100.9091,101.0715,186830.0
2017-08-29 13:00:00,143.18,143.4,143.08,143.21,183227.0,101.0786,101.2339,101.008,101.0997,183227.0
2017-08-29 14:00:00,143.22,143.37,143.16,143.19,192609.0,101.1068,101.2127,101.0644,101.0856,192609.0
2017-08-29 15:00:00,143.19,143.43,143.15,143.16,461607.0,101.0856,101.255,101.0574,101.0644,461607.0
2017-08-30 09:30:00,143.26,143.28,142.62,142.81,223446.0,101.135,101.1492,100.6832,100.8174,223446.0
2017-08-30 10:00:00,142.82,142.99,142.64,142.77,289523.0,100.8244,100.9444,100.6973,100.7891,289523.0
2017-08-30 11:00:00,142.75,142.99,142.45,142.77,326125.0,100.775,100.9444,100.5632,100.7891,326125.0
2017-08-30 12:00:00,142.77,142.95,142.75,142.81,180230.0,100.7891,100.9162,100.775,100.8174,180230.0
2017-08-30 13:00:00,142.8,142.88,142.46,142.68,226562.0,100.8103,100.8668,100.5703,100.7256,226562.0
2017-08-30 14:00:00,142.68,142.91,142.59,142.76,298940.0,100.7256,100.8879,100.662,100.7821,298940.0
2017-08-30 15:00:00,142.77,142.8,142.41,142.57,505246.0,100.7891,100.8103,100.535,100.6479,505246.0
2017-08-31 09:30:00,143.02,143.33,142.63,143.16,264871.0,100.9656,101.1844,100.6903,101.0644,264871.0
2017-08-31 10:00:00,143.19,143.66,143.17,143.33,373099.0,101.0856,101.4174,101.0715,101.1844,373099.0
2017-08-31 11:00:00,143.33,143.42,143.16,143.28,245902.0,101.1844,101.248,101.0644,101.1492,245902.0
2017-08-31 12:00:00,143.29,143.4,143.07,143.2,252925.0,101.1562,101.2339,101.0009,101.0927,252925.0
2017-08-31 13:00:00,143.2,143.21,142.91,143.01,256916.0,101.0927,101.0997,100.8879,100.9585,256916.0
2017-08-31 14:00:00,143.0,143.34,142.98,143.23,269353.0,100.9515,101.1915,100.9374,101.1139,269353.0
2017-08-31 15:00:00,143.22,143.34,143.0,143.03,645223.0,101.1068,101.1915,100.9515,100.9727,645223.0
2017-09-01 09:30:00,142.98,144.2,142.98,143.79,454062.0,100.9374,101.7986,100.9374,101.5092,454062.0
2017-09-01 10:00:00,143.83,144.06,143.64,143.84,357486.0,101.5374,101.6998,101.4033,101.5445,357486.0
2017-09-01 11:00:00,143.82,144.1,143.66,144.06,220099.0,101.5304,101.728,101.4174,101.6998,220099.0
2017-09-01 12:00:00,144.06,144.13,143.8,144.1,209037.0,101.6998,101.7492,101.5162,101.728,209037.0
2017-09-01 13:00:00,144.09,144.32,144.08,144.25,423679.0,101.721,101.8833,101.7139,101.8339,423679.0
2017-09-01 14:00:00,144.26,144.5,144.25,144.25,331160.0,101.841,102.0104,101.8339,101.8339,331160.0
2017-09-01 15:00:00,144.25,144.35,144.1,144.11,534791.0,101.8339,101.9045,101.728,101.7351,534791.0
2017-09-05 09:30:00,143.5,144.36,143.5,143.94,366819.0,101.3045,101.9116,101.3045,101.6151,366819.0
2017-09-05 10:00:00,143.91,144.35,143.3,143.43,327766.0,101.5939,101.9045,101.1633,101.255,327766.0
2017-09-05 11:00:00,143.44,143.48,143.13,143.38,288927.0,101.2621,101.2903,101.0433,101.2197,288927.0
2017-09-05 12:00:00,143.38,143.42,142.72,143.08,300482.0,101.2197,101.248,100.7538,101.008,300482.0
2017-09-05 13:00:00,143.06,143.08,142.7,142.9,274244.0,100.9938,101.008,100.7397,100.8809,274244.0
2017-09-05 14:00:00,142.9,143.09,142.79,142.92,338603.0,100.8809,101.015,100.8032,100.895,338603.0
2017-09-05 15:00:00,142.91,143.26,142.83,143.07,417098.0,100.8879,101.135,100.8315,101.0009,417098.0
2017-09-06 09:30:00,143.88,144.23,143.5,144.14,343584.0,101.5727,101.8198,101.3045,101.7563,343584.0
2017-09-06 10:00:00,144.16,144.47,144.03,144.18,454647.0,101.7704,101.9892,101.6786,101.7845,454647.0
2017-09-06 11:00:00,144.18,144.41,144.08,144.33,273410.0,101.7845,101.9469,101.7139,101.8904,273410.0
2017-09-06 12:00:00,144.37,144.37,144.05,144.1,187821.0,101.9186,101.9186,101.6927,101.728,187821.0
2017-09-06 13:00:00,144.1,144.17,143.98,144.06,189243.0,101.728,101.7774,101.6433,101.6998,189243.0
2017-09-06 14:00:00,144.06,144.27,144.01,144.15,205743.0,101.6998,101.848,101.6645,101.7633,205743.0
2017-09-06 15:00:00,144.16,144.2,143.8,143.86,611076.0,101.7704,101.7986,101.5162,101.5586,611076.0
2017-09-07 09:30:00,144.1,144.64,143.86,143.97,322679.0,101.728,102.1092,101.5586,101.6363,322679.0
2017-09-07 10:00:00,143.96,144.09,143.6,143.87,392788.0,101.6292,101.721,101.3751,101.5657,392788.0
2017-09-07 11:00:00,143.85,143.92,142.9,142.91,338494.0,101.5515,101.601,100.8809,100.8879,338494.0
2017-09-07 12:00:00,142.91,142.92,142.43,142.5,372926.0,100.8879,100.895,100.5491,100.5985,372926.0
2017-09-07 13:00:00,142.52,142.73,142.41,142.65,272341.0,100.6126,100.7609,100.535,100.7044,272341.0
2017-09-07 14:00:00,142.64,142.87,142.6,142.81,291501.0,100.6973,100.8597,100.6691,100.8174,291501.0
2017-09-07 15:00:00,142.8,142.89,142.67,142.82,636044.0,100.8103,100.8738,100.7185,100.8244,636044.0
2017-09-08 09:30:00,143.15,143.15,141.64,141.85,437096.0,101.0574,101.0574,99.9914,100.1396,437096.0
2017-09-08 10:00:00,141.86,142.66,141.68,142.55,500827.0,100.1467,100.7115,100.0196,100.6338,500827.0
2017-09-08 11:00:00,142.54,142.75,142.43,142.63,322170.0,100.6267,100.775,100.5491,100.6903,322170.0
2017-09-08 12:00:00,142.63,142.65,142.39,142.56,225920.0,100.6903,100.7044,100.5209,100.6409,225920.0
2017-09-08 13:00:00,142.55,142.61,142.42,142.48,257917.0,100.6338,100.6762,100.542,100.5844,257917.0
2017-09-08 14:00:00,142.49,142.72,142.41,142.48,278885.0,100.5914,100.7538,100.535,100.5844,278885.0
2017-09-08 15:00:00,142.48,142.57,142.32,142.46,571641.0,100.5844,100.6479,100.4714,100.5703,571641.0
2017-09-11 09:30:00,143.52,144.4,143.01,144.35,519268.0,101.3186,101.9398,100.9585,101.9045,519268.0
2017-09-11 10:00:00,144.33,145.04,144.33,144.5,662562.0,101.8904,102.3916,101.8904,102.0104,662562.0
2017-09-11 11:00:00,144.48,145.13,144.48,144.95,394088.0,101.9963,102.4552,101.9963,102.3281,394088.0
2017-09-11 12:00:00,144.95,145.03,144.81,144.92,241122.0,102.3281,102.3846,102.2293,102.3069,241122.0
2017-09-11 13:00:00,144.91,144.95,144.61,144.78,214914.0,102.2999,102.3281,102.0881,102.2081,214914.0
2017-09-11 14:00:00,144.78,144.93,144.59,144.6,302835.0,102.2081,102.314,102.074,102.081,302835.0
2017-09-11 15:00:00,144.61,144.92,144.54,144.83,844252.0,102.0881,102.3069,102.0387,102.2434,844252.0
2017-09-12 09:30:00,145.11,145.27,144.51,145.03,675198.0,102.441,102.554,102.0175,102.3846,675198.0
2017-09-12 10:00:00,145.03,145.87,144.99,145.72,863616.0,102.3846,102.9776,102.3563,102.8717,863616.0
2017-09-12 11:00:00,145.72,146.37,145.61,146.1,463653.0,102.8717,103.3305,102.794,103.1399,463653.0
2017-09-12 12:00:00,146.11,146.3,146.0,146.1,417936.0,103.147,103.2811,103.0693,103.1399,417936.0
2017-09-12 13:00:00,146.12,146.18,145.77,145.91,286559.0,103.1541,103.1964,102.907,103.0058,286559.0
2017-09-12 14:00:00,145.91,146.02,145.8,145.94,297345.0,103.0058,103.0835,102.9282,103.027,297345.0
2017-09-12 15:00:00,145.94,145.94,145.47,145.78,801111.0,103.027,103.027,102.6952,102.914,801111.0
2017-09-13 09:30:00,145.35,145.99,145.34,145.69,202497.0,102.6105,103.0623,102.6034,102.8505,202497.0
2017-09-13 10:00:00,145.69,146.29,145.44,145.69,337399.0,102.8505,103.2741,102.674,102.8505,337399.0
2017-09-13 11:00:00,145.7,145.89,145.52,145.84,290674.0,102.8576,102.9917,102.7305,102.9564,290674.0
2017-09-13 12:00:00,145.85,145.94,145.67,145.69,207765.0,102.9635,103.027,102.8364,102.8505,207765.0
2017-09-13 13:00:00,145.69,145.85,145.49,145.59,437622.0,102.8505,102.9635,102.7093,102.7799,437622.0
2017-09-13 14:00:00,145.58,146.2,145.57,145.94,690527.0,102.7728,103.2105,102.7658,103.027,690527.0
2017-09-13 15:00:00,145.94,146.16,145.81,146.07,653807.0,103.027,103.1823,102.9352,103.1188,653807.0
2017-09-14 09:30:00,145.86,146.08,145.51,145.89,311947.0,102.9705,103.1258,102.7234,102.9917,311947.0
2017-09-14 10:00:00,145.87,146.24,145.77,145.95,554606.0,102.9776,103.2388,102.907,103.034,554606.0
2017-09-14 11:00:00,145.96,146.38,145.8,145.95,299808.0,103.0411,103.3376,102.9282,103.034,299808.0
2017-09-14 12:00:00,145.97,146.11,145.71,145.82,224596.0,103.0482,103.147,102.8646,102.9423,224596.0
2017-09-14 13:00:00,145.82,145.98,145.7,145.73,214103.0,102.9423,103.0552,102.8576,102.8787,214103.0
2017-09-14 14:00:00,145.74,145.84,145.54,145.71,302171.0,102.8858,102.9564,102.7446,102.8646,302171.0
2017-09-14 15:00:00,145.7,145.72,145.54,145.59,667226.0,102.8576,102.8717,102.7446,102.7799,667226.0
2017-09-15 09:30:00,144.92,145.08,144.15,145.08,1569922.0,102.3069,102.4199,101.7633,102.4199,1569922.0
2017-09-15 10:00:00,145.09,145.1,144.15,144.22,351587.0,102.4269,102.434,101.7633,101.8127,351587.0
2017-09-15 11:00:00,144.22,144.41,144.08,144.3,262930.0,101.8127,101.9469,101.7139,101.8692,262930.0
2017-09-15 12:00:00,144.3,144.43,144.26,144.27,216066.0,101.8692,101.961,101.841,101.848,216066.0
2017-09-15 13:00:00,144.27,144.67,144.24,144.45,234764.0,101.848,102.1304,101.8269,101.9751,234764.0
2017-09-15 14:00:00,144.44,144.5,144.36,144.41,227056.0,101.9681,102.0104,101.9116,101.9469,227056.0
2017-09-15 15:00:00,144.41,145.17,144.4,144.84,1235485.0,101.9469,102.4834,101.9398,102.2504,1235485.0
2017-09-18 09:30:00,144.81,145.41,144.45,145.39,282387.0,102.2293,102.6528,101.9751,102.6387,282387.0
2017-09-18 10:00:00,145.38,145.48,144.84,144.86,253603.0,102.6317,102.7023,102.2504,102.2646,253603.0
2017-09-18 11:00:00,144.86,145.14,144.85,144.89,211514.0,102.2646,102.4622,102.2575,102.2857,211514.0
2017-09-18 12:00:00,144.88,145.03,144.77,144.84,207993.0,102.2787,102.3846,102.201,102.2504,207993.0
2017-09-18 13:00:00,144.82,144.85,144.43,144.45,274585.0,102.2363,102.2575,101.961,101.9751,274585.0
2017-09-18 14:00:00,144.44,144.6,144.27,144.35,309231.0,101.9681,102.081,101.848,101.9045,309231.0
2017-09-18 15:00:00,144.36,144.64,144.36,144.58,493154.0,101.9116,102.1092,101.9116,102.0669,493154.0
2017-09-19 09:30:00,144.79,144.96,144.29,144.64,315254.0,102.2151,102.3352,101.8622,102.1092,315254.0
2017-09-19 10:00:00,144.68,144.98,144.32,144.47,428237.0,102.1375,102.3493,101.8833,101.9892,428237.0
2017-09-19 11:00:00,144.46,144.63,144.22,144.51,247329.0,101.9822,102.1022,101.8127,102.0175,247329.0
2017-09-19 12:00:00,144.51,144.67,144.37,144.49,168780.0,102.0175,102.1304,101.9186,102.0034,168780.0
2017-09-19 13:00:00,144.48,144.81,144.47,144.7,179369.0,101.9963,102.2293,101.9892,102.1516,179369.0
2017-09-19 14:00:00,144.69,144.74,144.47,144.53,231214.0,102.1445,102.1798,101.9892,102.0316,231214.0
2017-09-19 15:00:00,144.53,144.7,144.39,144.4,965427.0,102.0316,102.1516,101.9328,101.9398,965427.0
2017-09-20 09:30:00,144.93,145.0,144.42,144.86,365909.0,102.314,102.3634,101.9539,102.2646,365909.0
2017-09-20 10:00:00,144.87,145.33,144.84,145.3,446741.0,102.2716,102.5964,102.2504,102.5752,446741.0
2017-09-20 11:00:00,145.3,145.78,145.1,145.74,365140.0,102.5752,102.914,102.434,102.8858,365140.0
2017-09-20 12:00:00,145.73,145.74,145.41,145.61,177494.0,102.8787,102.8858,102.6528,102.794,177494.0
2017-09-20 13:00:00,145.63,145.65,145.44,145.61,207258.0,102.8081,102.8223,102.674,102.794,207258.0
2017-09-20 14:00:00,145.64,145.66,144.98,145.52,357875.0,102.8152,102.8293,102.3493,102.7305,357875.0
2017-09-20 15:00:00,145.53,145.87,145.4,145.84,722668.0,102.7375,102.9776,102.6458,102.9564,722668.0
2017-09-21 09:30:00,145.65,145.76,145.1,145.28,292894.0,102.8223,102.8999,102.434,102.5611,292894.0
2017-09-21 10:00:00,145.25,145.9,145.24,145.72,282153.0,102.5399,102.9988,102.5328,102.8717,282153.0
2017-09-21 11:00:00,145.71,145.77,145.41,145.55,192904.0,102.8646,102.907,102.6528,102.7517,192904.0
2017-09-21 12:00:00,145.55,145.63,145.39,145.49,114812.0,102.7517,102.8081,102.6387,102.7093,114812.0
2017-09-21 13:00:00,145.49,145.61,145.33,145.48,121792.0,102.7093,102.794,102.5964,102.7023,121792.0
2017-09-21 14:00:00,145.49,145.59,145.27,145.34,247870.0,102.7093,102.7799,102.554,102.6034,247870.0
2017-09-21 15:00:00,145.34,145.47,145.26,145.33,414793.0,102.6034,102.6952,102.5469,102.5964,414793.0
2017-09-22 09:30:00,145.59,145.59,144.59,145.23,373670.0,102.7799,102.7799,102.074,102.5258,373670.0
2017-09-22 10:00:00,145.26,145.3,144.91,145.08,279218.0,102.5469,102.5752,102.2999,102.4199,279218.0
2017-09-22 11:00:00,145.1,145.27,145.04,145.23,196303.0,102.434,102.554,102.3916,102.5258,196303.0
2017-09-22 12:00:00,145.23,145.27,145.06,145.14,156824.0,102.5258,102.554,102.4057,102.4622,156824.0
2017-09-22 13:00:00,145.13,145.18,144.88,144.94,221266.0,102.4552,102.4905,102.2787,102.321,221266.0
2017-09-22 14:00:00,144.93,145.14,144.92,145.05,154850.0,102.314,102.4622,102.3069,102.3987,154850.0
2017-09-22 15:00:00,145.06,145.18,145.03,145.04,472741.0,102.4057,102.4905,102.3846,102.3916,472741.0
2017-09-25 09:30:00,145.12,145.72,144.91,145.68,318092.0,102.4481,102.8717,102.2999,102.8434,318092.0
2017-09-25 10:00:00,145.66,145.8,145.4,145.44,593726.0,102.8293,102.9282,102.6458,102.674,593726.0
2017-09-25 11:00:00,145.44,145.76,145.26,145.46,515331.0,102.674,102.8999,102.5469,102.6881,515331.0
2017-09-25 12:00:00,145.46,145.79,145.45,145.7,363054.0,102.6881,102.9211,102.6811,102.8576,363054.0
2017-09-25 13:00:00,145.71,145.73,145.53,145.72,369190.0,102.8646,102.8787,102.7375,102.8717,369190.0
2017-09-25 14:00:00,145.73,145.89,145.54,145.68,649044.0,102.8787,102.9917,102.7446,102.8434,649044.0
2017-09-25 15:00:00,145.69,146.03,145.68,145.89,786556.0,102.8505,103.0905,102.8434,102.9917,786556.0
2017-09-26 09:30:00,146.36,146.67,145.94,146.41,315698.0,103.3235,103.5423,103.027,103.3588,315698.0
2017-09-26 10:00:00,146.4,147.08,146.16,147.08,540575.0,103.3517,103.8318,103.1823,103.8318,540575.0
2017-09-26 11:00:00,147.08,147.42,146.43,146.58,541832.0,103.8318,104.0718,103.3729,103.4788,541832.0
2017-09-26 12:00:00,146.57,146.86,146.48,146.64,273210.0,103.4717,103.6765,103.4082,103.5212,273210.0
2017-09-26 13:00:00,146.63,147.12,146.54,146.95,325673.0,103.5141,103.86,103.4506,103.74,325673.0
2017-09-26 14:00:00,146.94,146.96,146.57,146.66,236374.0,103.7329,103.7471,103.4717,103.5353,236374.0
2017-09-26 15:00:00,146.66,146.77,146.55,146.61,563411.0,103.5353,103.6129,103.4576,103.5,563411.0
2017-09-27 09:30:00,146.68,146.9,146.01,146.16,268729.0,103.5494,103.7047,103.0764,103.1823,268729.0
2017-09-27 10:00:00,146.17,146.27,145.03,145.32,400982.0,103.1894,103.26,102.3846,102.5893,400982.0
2017-09-27 11:00:00,145.31,145.8,145.05,145.56,306906.0,102.5822,102.9282,102.3987,102.7587,306906.0
2017-09-27 12:00:00,145.57,145.61,145.34,145.54,151265.0,102.7658,102.794,102.6034,102.7446,151265.0
2017-09-27 13:00:00,145.55,145.6,145.36,145.53,141626.0,102.7517,102.787,102.6175,102.7375,141626.0
2017-09-27 14:00:00,145.55,145.93,145.53,145.91,197624.0,102.7517,103.0199,102.7375,103.0058,197624.0
2017-09-27 15:00:00,145.9,145.93,145.58,145.71,575621.0,102.9988,103.0199,102.7728,102.8646,575621.0
2017-09-28 09:30:00,145.33,145.36,144.21,144.67,388042.0,102.5964,102.6175,101.8057,102.1304,388042.0
2017-09-28 10:00:00,144.71,145.36,144.46,145.2,360264.0,102.1587,102.6175,101.9822,102.5046,360264.0
2017-09-28 11:00:00,145.19,145.82,145.11,145.61,297850.0,102.4975,102.9423,102.441,102.794,297850.0
2017-09-28 12:00:00,145.6,145.86,145.5,145.5,212933.0,102.787,102.9705,102.7164,102.7164,212933.0
2017-09-28 13:00:00,145.5,145.59,145.13,145.56,257349.0,102.7164,102.7799,102.4552,102.7587,257349.0
2017-09-28 14:00:00,145.57,145.63,145.4,145.54,193573.0,102.7658,102.8081,102.6458,102.7446,193573.0
2017-09-28 15:00:00,145.55,145.77,145.47,145.64,398248.0,102.7517,102.907,102.6952,102.8152,398248.0
2017-09-29 09:30:00,145.45,145.69,145.2,145.39,175403.0,102.6811,102.8505,102.5046,102.6387,175403.0
2017-09-29 10:00:00,145.38,145.52,145.19,145.28,180725.0,102.6317,102.7305,102.4975,102.5611,180725.0
2017-09-29 11:00:00,145.3,145.35,145.1,145.14,194886.0,102.5752,102.6105,102.434,102.4622,194886.0
2017-09-29 12:00:00,145.16,145.33,145.16,145.22,135403.0,102.4763,102.5964,102.4763,102.5187,135403.0
2017-09-29 13:00:00,145.22,145.23,145.03,145.13,170810.0,102.5187,102.5258,102.3846,102.4552,170810.0
2017-09-29 14:00:00,145.13,145.17,144.96,145.01,202352.0,102.4552,102.4834,102.3352,102.3705,202352.0
2017-09-29 15:00:00,145.02,145.09,144.92,145.0,573270.0,102.3775,102.4269,102.3069,102.3634,573270.0
2017-10-02 09:30:00,145.35,146.06,145.21,145.98,275260.0,102.6105,103.1117,102.5116,103.0552,275260.0
2017-10-02 10:00:00,146.0,146.51,145.77,146.49,313485.0,103.0693,103.4294,102.907,103.4153,313485.0
2017-10-02 11:00:00,146.49,146.69,146.4,146.55,321924.0,103.4153,103.5565,103.3517,103.4576,321924.0
2017-10-02 12:00:00,146.55,146.79,146.49,146.72,232742.0,103.4576,103.6271,103.4153,103.5776,232742.0
2017-10-02 13:00:00,146.73,146.73,146.48,146.64,188733.0,103.5847,103.5847,103.4082,103.5212,188733.0
2017-10-02 14:00:00,146.65,146.83,146.57,146.81,255984.0,103.5282,103.6553,103.4717,103.6412,255984.0
2017-10-02 15:00:00,146.81,146.87,146.63,146.67,555428.0,103.6412,103.6835,103.5141,103.5423,555428.0
2017-10-03 09:30:00,146.69,146.79,146.34,146.71,207811.0,103.5565,103.6271,103.3094,103.5706,207811.0
2017-10-03 10:00:00,146.73,147.2,146.56,146.77,344846.0,103.5847,103.9165,103.4647,103.6129,344846.0
2017-10-03 11:00:00,146.8,146.89,146.52,146.74,204816.0,103.6341,103.6976,103.4364,103.5918,204816.0
2017-10-03 12:00:00,146.74,146.94,146.54,146.6,171153.0,103.5918,103.7329,103.4506,103.4929,171153.0
2017-10-03 13:00:00,146.61,146.82,146.56,146.71,168205.0,103.5,103.6482,103.4647,103.5706,168205.0
2017-10-03 14:00:00,146.71,146.97,146.64,146.75,250101.0,103.5706,103.7541,103.5212,103.5988,250101.0
2017-10-03 15:00:00,146.75,146.84,146.64,146.8,379271.0,103.5988,103.6623,103.5212,103.6341,379271.0
2017-10-04 09:30:00,147.0,147.02,146.11,146.78,301140.0,103.7753,103.7894,103.147,103.62,301140.0
2017-10-04 10:00:00,146.79,146.9,146.46,146.7,302489.0,103.6271,103.7047,103.3941,103.5635,302489.0
2017-10-04 11:00:00,146.7,146.75,146.43,146.58,232996.0,103.5635,103.5988,103.3729,103.4788,232996.0
2017-10-04 12:00:00,146.6,146.65,146.4,146.52,153657.0,103.4929,103.5282,103.3517,103.4364,153657.0
2017-10-04 13:00:00,146.55,146.59,146.2,146.35,145247.0,103.4576,103.4859,103.2105,103.3164,145247.0
2017-10-04 14:00:00,146.35,146.53,146.23,146.47,196416.0,103.3164,103.4435,103.2317,103.4011,196416.0
2017-10-04 15:00:00,146.47,146.55,146.34,146.5,368577.0,103.4011,103.4576,103.3094,103.4223,368577.0
2017-10-05 09:30:00,146.68,147.04,146.48,146.67,315855.0,103.5494,103.8035,103.4082,103.5423,315855.0
2017-10-05 10:00:00,146.67,146.94,146.66,146.91,202897.0,103.5423,103.7329,103.5353,103.7118,202897.0
2017-10-05 11:00:00,146.88,147.54,146.85,147.48,386575.0,103.6906,104.1565,103.6694,104.1142,386575.0
2017-10-05 12:00:00,147.48,147.49,147.27,147.34,155972.0,104.1142,104.1212,103.9659,104.0153,155972.0
2017-10-05 13:00:00,147.33,147.41,147.09,147.16,146764.0,104.0083,104.0647,103.8388,103.8883,146764.0
2017-10-05 14:00:00,147.14,147.15,146.92,146.93,158863.0,103.8741,103.8812,103.7188,103.7259,158863.0
2017-10-05 15:00:00,146.94,146.97,146.6,146.76,430608.0,103.7329,103.7541,103.4929,103.6059,430608.0
2017-10-06 09:30:00,146.64,146.85,146.47,146.63,146838.0,103.5212,103.6694,103.4011,103.5141,146838.0
2017-10-06 10:00:00,146.63,146.67,146.32,146.36,155002.0,103.5141,103.5423,103.2953,103.3235,155002.0
2017-10-06 11:00:00,146.4,146.7,146.38,146.6,146495.0,103.3517,103.5635,103.3376,103.4929,146495.0
2017-10-06 12:00:00,146.59,146.59,146.37,146.42,94282.0,103.4859,103.4859,103.3305,103.3658,94282.0
2017-10-06 13:00:00,146.41,146.52,146.33,146.4,125538.0,103.3588,103.4364,103.3023,103.3517,125538.0
2017-10-06 14:00:00,146.38,146.56,146.32,146.51,172320.0,103.3376,103.4647,103.2953,103.4294,172320.0
2017-10-06 15:00:00,146.49,146.58,146.34,146.5,397285.0,103.4153,103.4788,103.3094,103.4223,397285.0
2017-10-09 09:30:00,146.55,147.19,146.35,147.14,270825.0,103.4576,103.9094,103.3164,103.8741,270825.0
2017-10-09 10:00:00,147.14,147.23,146.9,147.13,199974.0,103.8741,103.9377,103.7047,103.8671,199974.0
2017-10-09 11:00:00,147.15,147.64,147.0,147.62,267055.0,103.8812,104.2271,103.7753,104.213,267055.0
2017-10-09 12:00:00,147.61,147.68,147.48,147.65,240269.0,104.2059,104.2553,104.1142,104.2342,240269.0
2017-10-09 13:00:00,147.64,147.79,147.49,147.62,205474.0,104.2271,104.333,104.1212,104.213,205474.0
2017-10-09 14:00:00,147.62,147.73,147.54,147.58,300616.0,104.213,104.2906,104.1565,104.1848,300616.0
2017-10-09 15:00:00,147.56,147.65,147.29,147.38,538495.0,104.1706,104.2342,103.98,104.0436,538495.0
2017-10-10 09:30:00,147.71,148.95,147.65,148.64,537059.0,104.2765,105.1519,104.2342,104.9331,537059.0
2017-10-10 10:00:00,148.65,148.75,148.12,148.56,485524.0,104.9401,105.0107,104.566,104.8766,485524.0
2017-10-10 11:00:00,148.58,148.72,148.24,148.26,339262.0,104.8907,104.9895,104.6507,104.6648,339262.0
2017-10-10 12:00:00,148.26,148.51,148.08,148.51,276864.0,104.6648,104.8413,104.5377,104.8413,276864.0
2017-10-10 13:00:00,148.49,148.52,148.34,148.35,250011.0,104.8272,104.8484,104.7213,104.7283,250011.0
2017-10-10 14:00:00,148.35,148.6,148.3,148.55,258177.0,104.7283,104.9048,104.693,104.8695,258177.0
2017-10-10 15:00:00,148.54,148.67,148.37,148.53,671467.0,104.8625,104.9542,104.7425,104.8554,671467.0
2017-10-11 09:30:00,148.4,148.47,148.01,148.06,212150.0,104.7636,104.8131,104.4883,104.5236,212150.0
2017-10-11 10:00:00,148.06,148.15,147.69,147.87,317347.0,104.5236,104.5871,104.2624,104.3895,317347.0
2017-10-11 11:00:00,147.85,148.0,147.64,147.73,254610.0,104.3754,104.4813,104.2271,104.2906,254610.0
2017-10-11 12:00:00,147.74,147.8,147.62,147.71,192215.0,104.2977,104.3401,104.213,104.2765,192215.0
2017-10-11 13:00:00,147.69,147.78,147.61,147.65,172891.0,104.2624,104.3259,104.2059,104.2342,172891.0
2017-10-11 14:00:00,147.66,147.72,147.28,147.28,317984.0,104.2412,104.2836,103.973,103.973,317984.0
2017-10-11 15:00:00,147.28,147.64,147.28,147.57,642471.0,103.973,104.2271,103.973,104.1777,642471.0
2017-10-12 09:30:00,147.56,147.71,146.95,147.1,420240.0,104.1706,104.2765,103.74,103.8459,420240.0
2017-10-12 10:00:00,147.1,147.89,147.1,147.78,286241.0,103.8459,104.4036,103.8459,104.3259,286241.0
2017-10-12 11:00:00,147.81,147.82,147.41,147.44,228547.0,104.3471,104.3542,104.0647,104.0859,228547.0
2017-10-12 12:00:00,147.46,147.54,147.31,147.38,473830.0,104.1,104.1565,103.9941,104.0436,473830.0
2017-10-12 13:00:00,147.37,147.47,147.15,147.29,356289.0,104.0365,104.1071,103.8812,103.98,356289.0
2017-10-12 14:00:00,147.28,147.31,146.77,147.0,279329.0,103.973,103.9941,103.6129,103.7753,279329.0
2017-10-12 15:00:00,146.99,147.1,146.84,147.0,502398.0,103.7682,103.8459,103.6623,103.7753,502398.0
2017-10-13 09:30:00,147.48,147.84,147.43,147.55,262848.0,104.1142,104.3683,104.0789,104.1636,262848.0
2017-10-13 10:00:00,147.57,147.85,146.94,147.12,377077.0,104.1777,104.3754,103.7329,103.86,377077.0
2017-10-13 11:00:00,147.12,147.41,147.11,147.37,215792.0,103.86,104.0647,103.853,104.0365,215792.0
2017-10-13 12:00:00,147.36,147.42,147.24,147.3,155877.0,104.0294,104.0718,103.9447,103.9871,155877.0
2017-10-13 13:00:00,147.29,147.31,147.17,147.29,175623.0,103.98,103.9941,103.8953,103.98,175623.0
2017-10-13 14:00:00,147.3,147.33,147.1,147.26,213777.0,103.9871,104.0083,103.8459,103.9588,213777.0
2017-10-13 15:00:00,147.26,147.32,147.09,147.15,429103.0,103.9588,104.0012,103.8388,103.8812,429103.0
2017-10-16 09:30:00,147.37,147.67,146.51,146.98,279854.0,104.0365,104.2483,103.4294,103.7612,279854.0
2017-10-16 10:00:00,146.99,147.09,146.68,146.71,366530.0,103.7682,103.8388,103.5494,103.5706,366530.0
2017-10-16 11:00:00,146.7,147.02,146.68,146.79,268890.0,103.5635,103.7894,103.5494,103.6271,268890.0
2017-10-16 12:00:00,146.79,146.84,146.59,146.68,176171.0,103.6271,103.6623,103.4859,103.5494,176171.0
2017-10-16 13:00:00,146.69,147.01,146.67,146.84,209764.0,103.5565,103.7824,103.5423,103.6623,209764.0
2017-10-16 14:00:00,146.83,146.84,146.51,146.56,385658.0,103.6553,103.6623,103.4294,103.4647,385658.0
2017-10-16 15:00:00,146.56,146.82,146.53,146.8,610608.0,103.4647,103.6482,103.4435,103.6341,610608.0
2017-10-17 09:30:00,146.63,147.12,146.51,146.99,469380.0,103.5141,103.86,103.4294,103.7682,469380.0
2017-10-17 10:00:00,146.97,147.03,146.33,146.51,528906.0,103.7541,103.7965,103.3023,103.4294,528906.0
2017-10-17 11:00:00,146.49,146.69,146.41,146.53,326643.0,103.4153,103.5565,103.3588,103.4435,326643.0
2017-10-17 12:00:00,146.52,146.64,146.44,146.49,250339.0,103.4364,103.5212,103.38,103.4153,250339.0
2017-10-17 13:00:00,146.49,146.51,146.18,146.39,264568.0,103.4153,103.4294,103.1964,103.3447,264568.0
2017-10-17 14:00:00,146.39,146.6,146.26,146.29,477946.0,103.3447,103.4929,103.2529,103.2741,477946.0
2017-10-17 15:00:00,146.29,146.62,146.28,146.47,1246045.0,103.2741,103.507,103.267,103.4011,1246045.0
2017-10-18 09:30:00,157.13,158.62,156.95,158.46,6950161.0,110.9266,111.9785,110.7995,111.8655,6950161.0
2017-10-18 10:00:00,158.47,160.1,158.46,159.92,5998363.0,111.8726,113.0233,111.8655,112.8962,5998363.0
2017-10-18 11:00:00,159.92,160.65,159.18,159.64,3742871.0,112.8962,113.4116,112.3738,112.6986,3742871.0
2017-10-18 12:00:00,159.64,160.49,159.63,160.35,2174450.0,112.6986,113.2986,112.6915,113.1998,2174450.0
2017-10-18 13:00:00,160.38,161.08,160.35,160.62,2144523.0,113.221,113.7151,113.1998,113.3904,2144523.0
2017-10-18 14:00:00,160.61,161.23,160.48,161.05,1705957.0,113.3833,113.821,113.2916,113.694,1705957.0
2017-10-18 15:00:00,161.05,161.23,159.5,159.55,3793291.0,113.694,113.821,112.5997,112.635,3793291.0
2017-10-19 09:30:00,159.87,160.44,159.22,159.43,1661726.0,112.8609,113.2633,112.4021,112.5503,1661726.0
2017-10-19 10:00:00,159.42,160.12,159.08,159.92,1870867.0,112.5433,113.0374,112.3032,112.8962,1870867.0
2017-10-19 11:00:00,159.9,160.94,159.9,160.57,1251358.0,112.8821,113.6163,112.8821,113.3551,1251358.0
2017-10-19 12:00:00,160.55,160.56,160.05,160.38,643923.0,113.341,113.348,112.988,113.221,643923.0
2017-10-19 13:00:00,160.38,160.58,160.32,160.5,549930.0,113.221,113.3622,113.1786,113.3057,549930.0
2017-10-19 14:00:00,160.5,160.86,160.41,160.46,745918.0,113.3057,113.5598,113.2421,113.2774,745918.0
2017-10-19 15:00:00,160.45,160.96,160.33,160.93,1389260.0,113.2704,113.6304,113.1857,113.6092,1389260.0
2017-10-20 09:30:00,161.07,161.28,159.78,159.97,1263765.0,113.7081,113.8563,112.7974,112.9315,1263765.0
2017-10-20 10:00:00,159.97,160.46,159.77,160.29,822516.0,112.9315,113.2774,112.7903,113.1574,822516.0
2017-10-20 11:00:00,160.29,161.59,160.28,161.0,822227.0,113.1574,114.0752,113.1504,113.6587,822227.0
2017-10-20 12:00:00,161.0,161.47,160.54,161.4,535502.0,113.6587,113.9905,113.3339,113.941,535502.0
2017-10-20 13:00:00,161.41,161.99,161.4,161.82,612649.0,113.9481,114.3576,113.941,114.2375,612649.0
2017-10-20 14:00:00,161.82,161.96,161.58,161.72,461818.0,114.2375,114.3364,114.0681,114.1669,461818.0
2017-10-20 15:00:00,161.71,162.48,161.69,162.08,1337104.0,114.1599,114.7035,114.1458,114.4211,1337104.0
2017-10-23 09:30:00,162.05,162.5,161.38,162.49,708561.0,114.3999,114.7176,113.9269,114.7105,708561.0
2017-10-23 10:00:00,162.49,162.51,160.95,160.99,840975.0,114.7105,114.7247,113.6234,113.6516,840975.0
2017-10-23 11:00:00,160.99,161.12,160.56,160.77,501879.0,113.6516,113.7434,113.348,113.4963,501879.0
2017-10-23 12:00:00,160.79,161.0,160.57,160.83,257231.0,113.5104,113.6587,113.3551,113.5387,257231.0
2017-10-23 13:00:00,160.84,160.87,160.23,160.25,275303.0,113.5457,113.5669,113.1151,113.1292,275303.0
2017-10-23 14:00:00,160.24,160.25,159.89,160.16,352050.0,113.1221,113.1292,112.8751,113.0657,352050.0
2017-10-23 15:00:00,160.16,160.17,159.54,159.57,983662.0,113.0657,113.0727,112.628,112.6491,983662.0
2017-10-24 09:30:00,159.72,159.72,157.45,157.75,965367.0,112.755,112.755,111.1525,111.3643,965367.0
2017-10-24 10:00:00,157.73,157.75,156.01,156.7,1616701.0,111.3502,111.3643,110.136,110.6231,1616701.0
2017-10-24 11:00:00,156.68,156.69,155.88,156.01,993706.0,110.6089,110.616,110.0442,110.136,993706.0
2017-10-24 12:00:00,156.02,156.08,155.68,155.95,640788.0,110.143,110.1854,109.903,110.0936,640788.0
2017-10-24 13:00:00,155.95,156.03,155.17,155.66,971521.0,110.0936,110.1501,109.5429,109.8889,971521.0
2017-10-24 14:00:00,155.65,156.4,155.65,156.09,672932.0,109.8818,110.4113,109.8818,110.1924,672932.0
2017-10-24 15:00:00,156.11,156.32,155.7,155.87,1055546.0,110.2065,110.3548,109.9171,110.0371,1055546.0
2017-10-25 09:30:00,156.01,156.37,155.05,155.2,526709.0,110.136,110.3901,109.4582,109.5641,526709.0
2017-10-25 10:00:00,155.24,155.3,153.06,153.44,1355082.0,109.5924,109.6347,108.0534,108.3216,1355082.0
2017-10-25 11:00:00,153.46,153.85,153.26,153.41,797117.0,108.3358,108.6111,108.1946,108.3005,797117.0
2017-10-25 12:00:00,153.39,153.94,153.36,153.79,363247.0,108.2863,108.6746,108.2652,108.5687,363247.0
2017-10-25 13:00:00,153.79,153.91,153.08,153.87,427581.0,108.5687,108.6534,108.0675,108.6252,427581.0
2017-10-25 14:00:00,153.9,154.1,153.67,154.05,427727.0,108.6464,108.7876,108.484,108.7523,427727.0
2017-10-25 15:00:00,154.05,154.13,153.25,153.5,895092.0,108.7523,108.8088,108.1875,108.364,895092.0
2017-10-26 09:30:00,154.31,154.79,154.01,154.4,385700.0,108.9358,109.2747,108.724,108.9994,385700.0
2017-10-26 10:00:00,154.34,155.12,154.28,154.9,570605.0,108.957,109.5077,108.9146,109.3523,570605.0
2017-10-26 11:00:00,154.91,154.97,154.07,154.47,422458.0,109.3594,109.4018,108.7664,109.0488,422458.0
2017-10-26 12:00:00,154.45,154.87,154.41,154.53,273162.0,109.0347,109.3312,109.0064,109.0911,273162.0
2017-10-26 13:00:00,154.53,154.81,154.44,154.81,184301.0,109.0911,109.2888,109.0276,109.2888,184301.0
2017-10-26 14:00:00,154.8,154.84,154.54,154.71,200689.0,109.2817,109.31,109.0982,109.2182,200689.0
2017-10-26 15:00:00,154.7,154.71,153.57,153.61,838934.0,109.2111,109.2182,108.4134,108.4417,838934.0
2017-10-27 09:30:00,154.54,154.63,152.91,153.78,464611.0,109.0982,109.1617,107.9475,108.5617,464611.0
2017-10-27 10:00:00,153.74,154.34,153.05,153.23,540207.0,108.5334,108.957,108.0463,108.1734,540207.0
2017-10-27 11:00:00,153.24,153.65,153.17,153.48,392604.0,108.1805,108.4699,108.131,108.3499,392604.0
2017-10-27 12:00:00,153.5,153.84,153.35,153.84,277673.0,108.364,108.604,108.2581,108.604,277673.0
2017-10-27 13:00:00,153.83,154.08,153.43,153.94,397085.0,108.597,108.7735,108.3146,108.6746,397085.0
2017-10-27 14:00:00,153.94,154.42,153.73,153.73,466934.0,108.6746,109.0135,108.5264,108.5264,466934.0
2017-10-27 15:00:00,153.75,153.97,153.4,153.69,817935.0,108.5405,108.6958,108.2934,108.4981,817935.0
2017-10-30 09:30:00,153.76,154.12,153.25,153.39,377071.0,108.5476,108.8017,108.1875,108.2863,377071.0
2017-10-30 10:00:00,153.39,153.99,152.71,153.51,453665.0,108.2863,108.7099,107.8063,108.3711,453665.0
2017-10-30 11:00:00,153.53,154.1,153.31,153.67,384907.0,108.3852,108.7876,108.2299,108.484,384907.0
2017-10-30 12:00:00,153.69,154.08,153.6,153.95,264360.0,108.4981,108.7735,108.4346,108.6817,264360.0
2017-10-30 13:00:00,153.95,154.46,153.84,154.15,426065.0,108.6817,109.0417,108.604,108.8229,426065.0
2017-10-30 14:00:00,154.15,154.21,153.88,154.06,275511.0,108.8229,108.8652,108.6323,108.7593,275511.0
2017-10-30 15:00:00,154.04,154.59,154.02,154.35,621892.0,108.7452,109.1335,108.7311,108.9641,621892.0
2017-10-31 09:30:00,154.33,154.36,153.46,153.53,311769.0,108.9499,108.9711,108.3358,108.3852,311769.0
2017-10-31 10:00:00,153.61,153.67,152.93,153.38,491882.0,108.4417,108.484,107.9616,108.2793,491882.0
2017-10-31 11:00:00,153.41,154.34,153.4,154.31,731046.0,108.3005,108.957,108.2934,108.9358,731046.0
2017-10-31 12:00:00,154.29,154.93,153.8,153.8,393717.0,108.9217,109.3735,108.5758,108.5758,393717.0
2017-10-31 13:00:00,153.8,153.98,153.71,153.87,214064.0,108.5758,108.7029,108.5123,108.6252,214064.0
2017-10-31 14:00:00,153.86,154.1,153.72,153.8,230185.0,108.6181,108.7876,108.5193,108.5758,230185.0
2017-10-31 15:00:00,153.8,154.21,153.8,154.09,645818.0,108.5758,108.8652,108.5758,108.7805,645818.0
2017-11-01 09:30:00,154.1,154.69,153.94,154.41,285001.0,108.7876,109.2041,108.6746,109.0064,285001.0
2017-11-01 10:00:00,154.37,154.9,154.25,154.26,434289.0,108.9782,109.3523,108.8935,108.9005,434289.0
2017-11-01 11:00:00,154.25,154.42,153.86,154.21,374766.0,108.8935,109.0135,108.6181,108.8652,374766.0
2017-11-01 12:00:00,154.22,154.4,154.13,154.34,247945.0,108.8723,108.9994,108.8088,108.957,247945.0
2017-11-01 13:00:00,154.33,154.41,153.89,153.94,221097.0,108.9499,109.0064,108.6393,108.6746,221097.0
2017-11-01 14:00:00,153.93,154.21,153.83,154.18,247642.0,108.6676,108.8652,108.597,108.8441,247642.0
2017-11-01 15:00:00,154.18,154.27,153.94,154.04,495643.0,108.8441,108.9076,108.6746,108.7452,495643.0
2017-11-02 09:30:00,154.18,154.49,153.55,153.61,279081.0,108.8441,109.0629,108.3993,108.4417,279081.0
2017-11-02 10:00:00,153.6,153.79,152.91,153.44,601092.0,108.4346,108.5687,107.9475,108.3216,601092.0
2017-11-02 11:00:00,153.43,153.93,153.42,153.6,379297.0,108.3146,108.6676,108.3075,108.4346,379297.0
2017-11-02 12:00:00,153.58,153.65,153.3,153.5,242962.0,108.4205,108.4699,108.2228,108.364,242962.0
2017-11-02 13:00:00,153.5,153.6,153.3,153.6,225529.0,108.364,108.4346,108.2228,108.4346,225529.0
2017-11-02 14:00:00,153.59,153.67,153.03,153.03,271222.0,108.4275,108.484,108.0322,108.0322,271222.0
2017-11-02 15:00:00,153.03,153.55,152.93,153.34,534601.0,108.0322,108.3993,107.9616,108.2511,534601.0
2017-11-03 09:30:00,153.42,153.47,151.89,152.27,680277.0,108.3075,108.3428,107.2274,107.4957,680277.0
2017-11-03 10:00:00,152.29,152.56,152.0,152.21,426033.0,107.5098,107.7004,107.3051,107.4533,426033.0
2017-11-03 11:00:00,152.19,152.52,152.03,152.42,422514.0,107.4392,107.6722,107.3263,107.6016,422514.0
2017-11-03 12:00:00,152.44,152.5,152.09,152.09,320662.0,107.6157,107.6581,107.3686,107.3686,320662.0
2017-11-03 13:00:00,152.1,152.49,152.05,152.39,409587.0,107.3757,107.651,107.3404,107.5804,409587.0
2017-11-03 14:00:00,152.39,152.45,151.68,151.87,452238.0,107.5804,107.6228,107.0792,107.2133,452238.0
2017-11-03 15:00:00,151.88,152.04,151.49,151.59,904262.0,107.2204,107.3333,106.945,107.0156,904262.0
2017-11-06 09:30:00,151.77,151.82,151.0,151.12,511087.0,107.1427,107.178,106.5991,106.6838,511087.0
2017-11-06 10:00:00,151.13,151.38,150.52,150.78,586295.0,106.6909,106.8674,106.2603,106.4438,586295.0
2017-11-06 11:00:00,150.78,150.89,150.47,150.63,450527.0,106.4438,106.5215,106.225,106.3379,450527.0
2017-11-06 12:00:00,150.62,150.76,150.28,150.69,313685.0,106.3309,106.4297,106.0908,106.3803,313685.0
2017-11-06 13:00:00,150.69,150.79,150.59,150.67,274735.0,106.3803,106.4509,106.3097,106.3662,274735.0
2017-11-06 14:00:00,150.67,150.97,150.61,150.93,397461.0,106.3662,106.5779,106.3238,106.5497,397461.0
2017-11-06 15:00:00,150.94,151.15,150.83,150.85,623897.0,106.5568,106.705,106.4791,106.4932,623897.0
2017-11-07 09:30:00,151.37,151.45,150.5,151.07,334738.0,106.8603,106.9168,106.2461,106.6485,334738.0
2017-11-07 10:00:00,151.08,151.22,150.63,150.8,363814.0,106.6556,106.7544,106.3379,106.4579,363814.0
2017-11-07 11:00:00,150.8,151.07,150.78,150.89,412392.0,106.4579,106.6485,106.4438,106.5215,412392.0
2017-11-07 12:00:00,150.87,151.51,150.81,151.18,302861.0,106.5073,106.9592,106.465,106.7262,302861.0
2017-11-07 13:00:00,151.17,151.39,151.13,151.38,217387.0,106.7191,106.8744,106.6909,106.8674,217387.0
2017-11-07 14:00:00,151.37,151.45,151.07,151.08,287514.0,106.8603,106.9168,106.6485,106.6556,287514.0
2017-11-07 15:00:00,151.08,151.41,151.08,151.35,518579.0,106.6556,106.8886,106.6556,106.8462,518579.0
2017-11-08 09:30:00,151.6,151.79,150.38,150.38,401314.0,107.0227,107.1568,106.1614,106.1614,401314.0
2017-11-08 10:00:00,150.39,151.12,150.28,150.9,534847.0,106.1685,106.6838,106.0908,106.5285,534847.0
2017-11-08 11:00:00,150.91,151.19,150.79,151.05,402107.0,106.5356,106.7332,106.4509,106.6344,402107.0
2017-11-08 12:00:00,151.04,151.39,150.85,151.31,262123.0,106.6274,106.8744,106.4932,106.818,262123.0
2017-11-08 13:00:00,151.33,151.61,151.31,151.6,399839.0,106.8321,107.0298,106.818,107.0227,399839.0
2017-11-08 14:00:00,151.59,151.75,151.45,151.59,385557.0,107.0156,107.1286,106.9168,107.0156,385557.0
2017-11-08 15:00:00,151.59,151.77,151.43,151.59,660412.0,107.0156,107.1427,106.9027,107.0156,660412.0
2017-11-09 09:30:00,149.93,150.98,149.86,150.81,441256.0,106.9001,107.6487,106.8502,107.5275,441256.0
2017-11-09 10:00:00,150.83,151.8,150.83,151.5,541268.0,107.5418,108.2334,107.5418,108.0195,541268.0
2017-11-09 11:00:00,151.49,151.56,150.57,150.78,467583.0,108.0124,108.0623,107.3564,107.5061,467583.0
2017-11-09 12:00:00,150.79,150.99,150.23,150.93,377719.0,107.5133,107.6559,107.114,107.6131,377719.0
2017-11-09 13:00:00,150.94,151.06,150.66,150.96,264980.0,107.6202,107.7058,107.4206,107.6345,264980.0
2017-11-09 14:00:00,150.98,151.23,150.65,150.82,336116.0,107.6487,107.827,107.4134,107.5346,336116.0
2017-11-09 15:00:00,150.84,151.0,150.22,150.31,751968.0,107.5489,107.663,107.1068,107.171,751968.0
2017-11-10 09:30:00,150.65,150.89,149.36,149.65,521923.0,107.4134,107.5846,106.4937,106.7004,521923.0
2017-11-10 10:00:00,149.73,149.9,149.51,149.64,424001.0,106.7575,106.8787,106.6006,106.6933,424001.0
2017-11-10 11:00:00,149.64,149.82,149.29,149.73,600585.0,106.6933,106.8216,106.4438,106.7575,600585.0
2017-11-10 12:00:00,149.73,149.83,149.43,149.44,412121.0,106.7575,106.8288,106.5436,106.5507,412121.0
2017-11-10 13:00:00,149.43,149.68,149.37,149.48,258274.0,106.5436,106.7218,106.5008,106.5792,258274.0
2017-11-10 14:00:00,149.47,149.68,149.4,149.41,324176.0,106.5721,106.7218,106.5222,106.5293,324176.0
2017-11-10 15:00:00,149.42,149.57,149.14,149.18,814149.0,106.5364,106.6434,106.3368,106.3653,814149.0
2017-11-13 09:30:00,148.88,149.0,148.16,148.46,446855.0,106.1514,106.237,105.6381,105.852,446855.0
2017-11-13 10:00:00,148.44,148.78,148.25,148.3,695541.0,105.8377,106.0801,105.7022,105.7379,695541.0
2017-11-13 11:00:00,148.3,148.59,148.25,148.58,332367.0,105.7379,105.9447,105.7022,105.9375,332367.0
2017-11-13 12:00:00,148.59,148.59,147.92,148.05,336060.0,105.9447,105.9447,105.4669,105.5596,336060.0
2017-11-13 13:00:00,148.04,148.34,148.03,148.24,229035.0,105.5525,105.7664,105.5454,105.6951,229035.0
2017-11-13 14:00:00,148.24,148.5,148.23,148.33,348118.0,105.6951,105.8805,105.688,105.7593,348118.0
2017-11-13 15:00:00,148.32,148.57,148.24,148.45,637396.0,105.7521,105.9304,105.6951,105.8448,637396.0
2017-11-14 09:30:00,147.95,148.29,147.49,147.94,378030.0,105.4883,105.7308,105.1604,105.4812,378030.0
2017-11-14 10:00:00,147.96,148.07,147.57,148.0,700992.0,105.4955,105.5739,105.2174,105.524,700992.0
2017-11-14 11:00:00,148.01,148.56,147.95,148.55,387608.0,105.5311,105.9233,105.4883,105.9161,387608.0
2017-11-14 12:00:00,148.54,148.78,148.23,148.74,377457.0,105.909,106.0801,105.688,106.0516,377457.0
2017-11-14 13:00:00,148.72,148.97,148.68,148.85,278298.0,106.0373,106.2156,106.0088,106.13,278298.0
2017-11-14 14:00:00,148.84,148.97,148.7,148.84,194835.0,106.1229,106.2156,106.0231,106.1229,194835.0
2017-11-14 15:00:00,148.84,148.92,148.65,148.89,556437.0,106.1229,106.1799,105.9874,106.1586,556437.0
2017-11-15 09:30:00,147.68,148.71,147.68,148.36,691996.0,105.2958,106.0302,105.2958,105.7807,691996.0
2017-11-15 10:00:00,148.37,148.49,147.35,147.53,532499.0,105.7878,105.8734,105.0605,105.1889,532499.0
2017-11-15 11:00:00,147.53,147.59,146.69,146.73,628902.0,105.1889,105.2317,104.59,104.6185,628902.0
2017-11-15 12:00:00,146.73,147.77,146.21,147.54,573127.0,104.6185,105.36,104.2477,105.196,573127.0
2017-11-15 13:00:00,147.54,147.54,146.7,146.88,305111.0,105.196,105.196,104.5971,104.7254,305111.0
2017-11-15 14:00:00,146.9,147.29,146.82,147.29,280141.0,104.7397,105.0178,104.6826,105.0178,280141.0
2017-11-15 15:00:00,147.29,147.67,146.88,147.14,738197.0,105.0178,105.2887,104.7254,104.9108,738197.0
2017-11-16 09:30:00,147.73,148.4,147.5,148.29,520728.0,105.3315,105.8092,105.1675,105.7308,520728.0
2017-11-16 10:00:00,148.31,148.87,148.04,148.69,762802.0,105.745,106.1443,105.5525,106.016,762802.0
2017-11-16 11:00:00,148.68,149.33,148.62,149.13,729669.0,106.0088,106.4723,105.966,106.3297,729669.0
2017-11-16 12:00:00,149.16,149.21,148.85,149.2,325197.0,106.3511,106.3867,106.13,106.3796,325197.0
2017-11-16 13:00:00,149.19,149.65,149.13,149.4,568074.0,106.3725,106.7004,106.3297,106.5222,568074.0
2017-11-16 14:00:00,149.37,149.53,149.07,149.1,424195.0,106.5008,106.6149,106.2869,106.3083,424195.0
2017-11-16 15:00:00,149.07,149.46,149.0,149.12,892763.0,106.2869,106.565,106.237,106.3225,892763.0
2017-11-17 09:30:00,149.34,149.52,148.83,149.25,438496.0,106.4794,106.6077,106.1158,106.4152,438496.0
2017-11-17 10:00:00,149.25,150.15,149.1,149.62,872402.0,106.4152,107.0569,106.3083,106.679,872402.0
2017-11-17 11:00:00,149.63,149.74,149.35,149.59,396598.0,106.6862,106.7646,106.4865,106.6577,396598.0
2017-11-17 12:00:00,149.59,149.7,149.49,149.5,338998.0,106.6577,106.7361,106.5864,106.5935,338998.0
2017-11-17 13:00:00,149.51,149.54,149.28,149.42,193451.0,106.6006,106.622,106.4366,106.5364,193451.0
2017-11-17 14:00:00,149.41,149.46,149.22,149.26,283929.0,106.5293,106.565,106.3938,106.4224,283929.0
2017-11-17 15:00:00,149.25,149.35,149.0,149.0,948821.0,106.4152,106.4865,106.237,106.237,948821.0
2017-11-20 09:30:00,150.64,151.11,149.9,150.98,880325.0,107.4063,107.7414,106.8787,107.6487,880325.0
2017-11-20 10:00:00,151.02,151.95,150.99,151.41,996980.0,107.6772,108.3403,107.6559,107.9553,996980.0
2017-11-20 11:00:00,151.39,151.79,150.96,151.27,508142.0,107.9411,108.2263,107.6345,107.8555,508142.0
2017-11-20 12:00:00,151.26,151.33,150.76,150.79,447711.0,107.8484,107.8983,107.4919,107.5133,447711.0
2017-11-20 13:00:00,150.8,151.16,150.52,151.05,345378.0,107.5204,107.7771,107.3207,107.6986,345378.0
2017-11-20 14:00:00,151.04,151.22,150.89,151.11,385427.0,107.6915,107.8198,107.5846,107.7414,385427.0
2017-11-20 15:00:00,151.14,151.14,150.43,150.53,821468.0,107.7628,107.7628,107.2566,107.3279,821468.0
2017-11-21 09:30:00,151.3,152.45,151.29,152.12,462470.0,107.8769,108.6968,107.8698,108.4615,462470.0
2017-11-21 10:00:00,152.13,152.25,151.66,151.89,517716.0,108.4687,108.5542,108.1336,108.2976,517716.0
2017-11-21 11:00:00,151.9,152.16,151.84,151.99,381888.0,108.3047,108.4901,108.2619,108.3689,381888.0
2017-11-21 12:00:00,151.99,152.06,151.82,151.93,304655.0,108.3689,108.4188,108.2476,108.3261,304655.0
2017-11-21 13:00:00,151.91,152.07,151.87,151.99,255851.0,108.3118,108.4259,108.2833,108.3689,255851.0
2017-11-21 14:00:00,151.98,152.07,151.91,151.97,203986.0,108.3617,108.4259,108.3118,108.3546,203986.0
2017-11-21 15:00:00,151.97,152.02,151.82,151.93,571278.0,108.3546,108.3902,108.2476,108.3261,571278.0
2017-11-22 09:30:00,152.0,152.39,151.7,152.09,350874.0,108.376,108.6541,108.1621,108.4402,350874.0
2017-11-22 10:00:00,152.11,152.11,151.33,151.74,407200.0,108.4544,108.4544,107.8983,108.1906,407200.0
2017-11-22 11:00:00,151.74,151.85,151.53,151.63,255389.0,108.1906,108.269,108.0409,108.1122,255389.0
2017-11-22 12:00:00,151.63,151.67,151.37,151.62,215370.0,108.1122,108.1407,107.9268,108.105,215370.0
2017-11-22 13:00:00,151.61,151.7,151.48,151.69,158045.0,108.0979,108.1621,108.0052,108.155,158045.0
2017-11-22 14:00:00,151.69,151.75,151.57,151.61,184352.0,108.155,108.1977,108.0694,108.0979,184352.0
2017-11-22 15:00:00,151.6,151.91,151.6,151.76,378083.0,108.0908,108.3118,108.0908,108.2049,378083.0
2017-11-24 09:30:00,151.95,152.2,151.33,151.5,250236.0,108.3403,108.5186,107.8983,108.0195,250236.0
2017-11-24 10:00:00,151.53,151.9,151.35,151.79,221058.0,108.0409,108.3047,107.9125,108.2263,221058.0
2017-11-24 11:00:00,151.79,151.88,151.73,151.81,154572.0,108.2263,108.2904,108.1835,108.2405,154572.0
2017-11-24 12:00:00,151.81,152.01,151.79,151.87,252672.0,108.2405,108.3831,108.2263,108.2833,252672.0
2017-11-27 09:30:00,152.06,152.49,151.87,151.89,389698.0,108.4188,108.7254,108.2833,108.2976,389698.0
2017-11-27 10:00:00,151.91,152.19,151.7,152.05,388357.0,108.3118,108.5115,108.1621,108.4116,388357.0
2017-11-27 11:00:00,152.03,152.12,151.62,151.96,362394.0,108.3974,108.4615,108.105,108.3475,362394.0
2017-11-27 12:00:00,151.96,152.03,151.83,152.02,251879.0,108.3475,108.3974,108.2548,108.3902,251879.0
2017-11-27 13:00:00,152.02,152.08,151.92,152.02,247433.0,108.3902,108.433,108.3189,108.3902,247433.0
2017-11-27 14:00:00,152.03,152.03,151.82,152.0,218331.0,108.3974,108.3974,108.2476,108.376,218331.0
2017-11-27 15:00:00,152.0,152.07,151.93,151.97,552074.0,108.376,108.4259,108.3261,108.3546,552074.0
2017-11-28 09:30:00,152.35,152.81,152.15,152.7,497876.0,108.6255,108.9535,108.4829,108.8751,497876.0
2017-11-28 10:00:00,152.67,152.93,152.64,152.79,349190.0,108.8537,109.0391,108.8323,108.9393,349190.0
2017-11-28 11:00:00,152.8,152.85,152.52,152.73,311179.0,108.9464,108.982,108.7467,108.8965,311179.0
2017-11-28 12:00:00,152.73,152.8,152.34,152.44,223878.0,108.8965,108.9464,108.6184,108.6897,223878.0
2017-11-28 13:00:00,152.44,152.51,151.7,152.0,267864.0,108.6897,108.7396,108.1621,108.376,267864.0
2017-11-28 14:00:00,152.02,152.37,151.88,152.22,364087.0,108.3902,108.6398,108.2904,108.5328,364087.0
2017-11-28 15:00:00,152.23,152.74,152.19,152.51,711187.0,108.54,108.9036,108.5115,108.7396,711187.0
2017-11-29 09:30:00,152.81,152.95,152.24,152.72,370040.0,108.9535,109.0533,108.5471,108.8893,370040.0
2017-11-29 10:00:00,152.72,152.8,152.17,152.62,820879.0,108.8893,108.9464,108.4972,108.818,820879.0
2017-11-29 11:00:00,152.62,153.05,152.45,152.97,634491.0,108.818,109.1246,108.6968,109.0676,634491.0
2017-11-29 12:00:00,152.93,153.13,152.74,153.04,457673.0,109.0391,109.1817,108.9036,109.1175,457673.0
2017-11-29 13:00:00,153.07,153.11,152.9,153.0,248614.0,109.1389,109.1674,109.0177,109.089,248614.0
2017-11-29 14:00:00,153.01,153.37,153.01,153.09,462843.0,109.0961,109.3528,109.0961,109.1532,462843.0
2017-11-29 15:00:00,153.09,153.61,153.08,153.56,1056026.0,109.1532,109.5239,109.146,109.4883,1056026.0
2017-11-30 09:30:00,153.65,154.35,153.32,154.34,454969.0,109.5524,110.0515,109.3171,110.0444,454969.0
2017-11-30 10:00:00,154.34,154.34,153.08,153.42,505047.0,110.0444,110.0444,109.146,109.3884,505047.0
2017-11-30 11:00:00,153.43,153.88,153.43,153.66,369704.0,109.3956,109.7164,109.3956,109.5596,369704.0
2017-11-30 12:00:00,153.66,154.41,153.63,154.15,550605.0,109.5596,110.0943,109.5382,109.9089,550605.0
2017-11-30 13:00:00,154.11,154.34,153.93,154.0,438167.0,109.8804,110.0444,109.7521,109.802,438167.0
2017-11-30 14:00:00,153.99,154.06,153.76,153.81,327498.0,109.7949,109.8448,109.6309,109.6665,327498.0
2017-11-30 15:00:00,153.83,154.18,153.65,153.95,925087.0,109.6808,109.9303,109.5524,109.7663,925087.0
2017-12-01 09:30:00,154.4,154.51,153.71,154.32,355859.0,110.0872,110.1656,109.5952,110.0301,355859.0
2017-12-01 10:00:00,154.32,155.01,154.24,154.65,693727.0,110.0301,110.5221,109.9731,110.2654,693727.0
2017-12-01 11:00:00,154.66,154.9,152.91,153.84,978060.0,110.2726,110.4437,109.0248,109.6879,978060.0
2017-12-01 12:00:00,153.81,154.23,153.67,154.19,487430.0,109.6665,109.966,109.5667,109.9375,487430.0
2017-12-01 13:00:00,154.19,154.8,154.12,154.54,416202.0,109.9375,110.3724,109.8875,110.187,416202.0
2017-12-01 14:00:00,154.57,154.82,154.32,154.6,289198.0,110.2084,110.3866,110.0301,110.2298,289198.0
2017-12-01 15:00:00,154.59,155.02,154.43,154.72,701253.0,110.2227,110.5292,110.1086,110.3153,701253.0
2017-12-04 09:30:00,155.67,155.85,155.07,155.76,519250.0,110.9927,111.121,110.5649,111.0569,519250.0
2017-12-04 10:00:00,155.75,156.15,155.26,155.71,549066.0,111.0497,111.3349,110.7004,111.0212,549066.0
2017-12-04 11:00:00,155.71,156.24,155.56,156.18,427698.0,111.0212,111.3991,110.9143,111.3563,427698.0
2017-12-04 12:00:00,156.17,156.52,155.97,156.3,346406.0,111.3492,111.5987,111.2066,111.4419,346406.0
2017-12-04 13:00:00,156.3,156.75,156.15,156.73,450068.0,111.4419,111.7627,111.3349,111.7485,450068.0
2017-12-04 14:00:00,156.74,156.8,156.35,156.71,554203.0,111.7556,111.7984,111.4775,111.7342,554203.0
2017-12-04 15:00:00,156.71,156.74,156.28,156.46,817085.0,111.7342,111.7556,111.4276,111.556,817085.0
2017-12-05 09:30:00,156.45,156.74,155.36,155.39,528131.0,111.5488,111.7556,110.7717,110.7931,528131.0
2017-12-05 10:00:00,155.47,155.74,154.69,155.63,624904.0,110.8501,111.0426,110.294,110.9642,624904.0
2017-12-05 11:00:00,155.61,155.78,154.68,154.89,566215.0,110.9499,111.0711,110.2868,110.4366,566215.0
2017-12-05 12:00:00,154.92,155.18,154.77,154.94,264469.0,110.4579,110.6433,110.351,110.4722,264469.0
2017-12-05 13:00:00,154.95,155.95,154.91,155.87,424620.0,110.4793,111.1923,110.4508,111.1353,424620.0
2017-12-05 14:00:00,155.88,155.94,155.37,155.74,458386.0,111.1424,111.1852,110.7788,111.0426,458386.0
2017-12-05 15:00:00,155.75,155.83,155.33,155.35,650223.0,111.0497,111.1068,110.7503,110.7645,650223.0
2017-12-06 09:30:00,155.69,156.22,154.75,154.81,303323.0,111.007,111.3848,110.3367,110.3795,303323.0
2017-12-06 10:00:00,154.81,155.06,154.3,154.66,360560.0,110.3795,110.5578,110.0159,110.2726,360560.0
2017-12-06 11:00:00,154.63,154.89,154.39,154.53,294025.0,110.2512,110.4366,110.0801,110.1799,294025.0
2017-12-06 12:00:00,154.53,154.92,154.44,154.74,177525.0,110.1799,110.4579,110.1157,110.3296,177525.0
2017-12-06 13:00:00,154.76,154.97,154.62,154.94,204174.0,110.3439,110.4936,110.244,110.4722,204174.0
2017-12-06 14:00:00,154.96,154.97,154.57,154.7,226697.0,110.4865,110.4936,110.2084,110.3011,226697.0
2017-12-06 15:00:00,154.69,154.72,154.09,154.11,691806.0,110.294,110.3153,109.8662,109.8804,691806.0
2017-12-07 09:30:00,154.03,154.45,153.52,154.4,305668.0,109.8234,110.1228,109.4597,110.0872,305668.0
2017-12-07 10:00:00,154.4,154.4,153.33,153.52,396465.0,110.0872,110.0872,109.3243,109.4597,396465.0
2017-12-07 11:00:00,153.49,153.69,153.37,153.57,303872.0,109.4384,109.581,109.3528,109.4954,303872.0
2017-12-07 12:00:00,153.56,153.68,153.39,153.63,249797.0,109.4883,109.5738,109.3671,109.5382,249797.0
2017-12-07 13:00:00,153.62,153.68,153.43,153.67,220276.0,109.531,109.5738,109.3956,109.5667,220276.0
2017-12-07 14:00:00,153.68,153.76,153.26,153.34,291705.0,109.5738,109.6309,109.2744,109.3314,291705.0
2017-12-07 15:00:00,153.34,153.72,153.34,153.58,575984.0,109.3314,109.6023,109.3314,109.5025,575984.0
2017-12-08 09:30:00,153.94,154.36,153.55,154.07,335517.0,109.7592,110.0587,109.4811,109.8519,335517.0
2017-12-08 10:00:00,153.97,154.74,153.96,154.62,410902.0,109.7806,110.3296,109.7735,110.244,410902.0
2017-12-08 11:00:00,154.64,154.74,154.29,154.51,270783.0,110.2583,110.3296,110.0088,110.1656,270783.0
2017-12-08 12:00:00,154.5,154.76,154.44,154.6,191507.0,110.1585,110.3439,110.1157,110.2298,191507.0
2017-12-08 13:00:00,154.62,154.69,154.47,154.54,225225.0,110.244,110.294,110.1371,110.187,225225.0
2017-12-08 14:00:00,154.56,154.87,154.53,154.75,223840.0,110.2013,110.4223,110.1799,110.3367,223840.0
2017-12-08 15:00:00,154.76,155.03,154.75,154.81,618599.0,110.3439,110.5364,110.3367,110.3795,618599.0
2017-12-11 09:30:00,154.97,155.57,154.57,155.5,409632.0,110.4936,110.9214,110.2084,110.8715,409632.0
2017-12-11 10:00:00,155.49,155.89,155.17,155.54,428453.0,110.8644,111.1496,110.6362,110.9,428453.0
2017-12-11 11:00:00,155.53,155.89,155.51,155.51,415368.0,110.8929,111.1496,110.8786,110.8786,415368.0
2017-12-11 12:00:00,155.52,155.65,155.42,155.42,215667.0,110.8857,110.9784,110.8144,110.8144,215667.0
2017-12-11 13:00:00,155.42,155.67,155.41,155.47,255863.0,110.8144,110.9927,110.8073,110.8501,255863.0
2017-12-11 14:00:00,155.51,155.65,155.33,155.36,242729.0,110.8786,110.9784,110.7503,110.7717,242729.0
2017-12-11 15:00:00,155.35,155.53,155.22,155.44,721363.0,110.7645,110.8929,110.6718,110.8287,721363.0
2017-12-12 09:30:00,155.2,155.87,155.16,155.74,368139.0,110.6576,111.1353,110.6291,111.0426,368139.0
2017-12-12 10:00:00,155.73,157.0,155.71,156.8,649495.0,111.0355,111.941,111.0212,111.7984,649495.0
2017-12-12 11:00:00,156.79,157.24,156.51,157.17,868052.0,111.7913,112.1121,111.5916,112.0622,868052.0
2017-12-12 12:00:00,157.15,157.62,157.09,157.58,703060.0,112.0479,112.383,112.0052,112.3545,703060.0
2017-12-12 13:00:00,157.6,157.85,156.74,156.96,463876.0,112.3688,112.547,111.7556,111.9125,463876.0
2017-12-12 14:00:00,156.99,157.37,156.87,157.28,353680.0,111.9339,112.2048,111.8483,112.1406,353680.0
2017-12-12 15:00:00,157.28,157.41,156.63,156.77,1122476.0,112.1406,112.2333,111.6772,111.777,1122476.0
2017-12-13 09:30:00,156.6,156.73,155.42,155.46,547937.0,111.6558,111.7485,110.8144,110.843,547937.0
2017-12-13 10:00:00,155.45,155.5,154.51,154.76,811206.0,110.8358,110.8715,110.1656,110.3439,811206.0
2017-12-13 11:00:00,154.77,154.96,154.45,154.78,416405.0,110.351,110.4865,110.1228,110.3581,416405.0
2017-12-13 12:00:00,154.76,154.93,154.31,154.41,344286.0,110.3439,110.4651,110.023,110.0943,344286.0
2017-12-13 13:00:00,154.4,154.91,154.34,154.49,335416.0,110.0872,110.4508,110.0444,110.1514,335416.0
2017-12-13 14:00:00,154.52,154.76,154.39,154.68,373398.0,110.1727,110.3439,110.0801,110.2868,373398.0
2017-12-13 15:00:00,154.69,154.73,153.89,153.98,1099672.0,110.294,110.3225,109.7236,109.7877,1099672.0
2017-12-14 09:30:00,154.5,154.75,154.08,154.63,297322.0,110.1585,110.3367,109.859,110.2512,297322.0
2017-12-14 10:00:00,154.63,155.11,154.38,154.76,556071.0,110.2512,110.5934,110.0729,110.3439,556071.0
2017-12-14 11:00:00,154.78,154.95,154.31,154.49,379759.0,110.3581,110.4793,110.023,110.1514,379759.0
2017-12-14 12:00:00,154.48,154.74,153.91,154.07,277058.0,110.1442,110.3296,109.7378,109.8519,277058.0
2017-12-14 13:00:00,154.09,154.25,153.7,153.88,334813.0,109.8662,109.9802,109.5881,109.7164,334813.0
2017-12-14 14:00:00,153.89,154.15,153.75,154.14,300688.0,109.7236,109.9089,109.6237,109.9018,300688.0
2017-12-14 15:00:00,154.11,154.4,153.98,154.03,633013.0,109.8804,110.0872,109.7877,109.8234,633013.0
2017-12-15 09:30:00,153.61,153.8,152.14,152.45,2339509.0,109.5239,109.6594,108.4758,108.6968,2339509.0
2017-12-15 10:00:00,152.45,152.93,152.23,152.4,698686.0,108.6968,109.0391,108.54,108.6612,698686.0
2017-12-15 11:00:00,152.41,152.62,152.03,152.11,625108.0,108.6683,108.818,108.3974,108.4544,625108.0
2017-12-15 12:00:00,152.13,152.64,152.08,152.41,490787.0,108.4687,108.8323,108.433,108.6683,490787.0
2017-12-15 13:00:00,152.41,152.68,152.3,152.51,433556.0,108.6683,108.8608,108.5899,108.7396,433556.0
2017-12-15 14:00:00,152.54,152.94,152.5,152.64,794208.0,108.761,109.0462,108.7325,108.8323,794208.0
2017-12-15 15:00:00,152.62,152.86,152.42,152.49,1083473.0,108.818,108.9892,108.6754,108.7254,1083473.0
2017-12-18 09:30:00,153.59,154.18,153.33,153.53,667371.0,109.5097,109.9303,109.3243,109.4669,667371.0
2017-12-18 10:00:00,153.53,153.94,153.33,153.9,499636.0,109.4669,109.7592,109.3243,109.7307,499636.0
2017-12-18 11:00:00,153.91,153.92,153.21,153.32,576997.0,109.7378,109.7449,109.2387,109.3171,576997.0
2017-12-18 12:00:00,153.32,153.86,153.31,153.78,250883.0,109.3171,109.7022,109.31,109.6451,250883.0
2017-12-18 13:00:00,153.77,153.81,153.25,153.56,478131.0,109.638,109.6665,109.2672,109.4883,478131.0
2017-12-18 14:00:00,153.53,153.67,153.28,153.66,258788.0,109.4669,109.5667,109.2886,109.5596,258788.0
2017-12-18 15:00:00,153.66,153.8,153.3,153.38,1015326.0,109.5596,109.6594,109.3029,109.3599,1015326.0
2017-12-19 09:30:00,154.05,154.17,153.38,153.8,611526.0,109.8376,109.9232,109.3599,109.6594,611526.0
2017-12-19 10:00:00,153.81,154.02,153.09,153.22,531401.0,109.6665,109.8162,109.1532,109.2458,531401.0
2017-12-19 11:00:00,153.23,153.61,153.16,153.33,361658.0,109.253,109.5239,109.2031,109.3243,361658.0
2017-12-19 12:00:00,153.33,153.53,153.1,153.25,407338.0,109.3243,109.4669,109.1603,109.2672,407338.0
2017-12-19 13:00:00,153.27,153.58,153.26,153.54,262953.0,109.2815,109.5025,109.2744,109.474,262953.0
2017-12-19 14:00:00,153.54,153.66,153.22,153.28,327529.0,109.474,109.5596,109.2458,109.2886,327529.0
2017-12-19 15:00:00,153.27,153.61,153.18,153.26,551480.0,109.2815,109.5239,109.2173,109.2744,551480.0
2017-12-20 09:30:00,153.65,153.66,152.83,153.36,368522.0,109.5524,109.5596,108.9678,109.3457,368522.0
2017-12-20 10:00:00,153.37,153.89,152.85,153.11,630993.0,109.3528,109.7236,108.982,109.1674,630993.0
2017-12-20 11:00:00,153.11,153.42,152.9,152.97,317233.0,109.1674,109.3884,109.0177,109.0676,317233.0
2017-12-20 12:00:00,152.97,153.18,152.87,153.03,235789.0,109.0676,109.2173,108.9963,109.1104,235789.0
2017-12-20 13:00:00,153.04,153.2,152.94,152.99,213351.0,109.1175,109.2316,109.0462,109.0819,213351.0
2017-12-20 14:00:00,153.01,153.09,152.78,152.87,313433.0,109.0961,109.1532,108.9321,108.9963,313433.0
2017-12-20 15:00:00,152.85,153.22,152.84,152.97,588723.0,108.982,109.2458,108.9749,109.0676,588723.0
2017-12-21 09:30:00,153.17,153.36,152.82,153.07,318762.0,109.2102,109.3457,108.9606,109.1389,318762.0
2017-12-21 10:00:00,153.13,153.46,153.06,153.25,461961.0,109.1817,109.417,109.1318,109.2672,461961.0
2017-12-21 11:00:00,153.23,153.28,152.75,152.81,305508.0,109.253,109.2886,108.9107,108.9535,305508.0
2017-12-21 12:00:00,152.83,152.87,152.56,152.71,360433.0,108.9678,108.9963,108.7753,108.8822,360433.0
2017-12-21 13:00:00,152.73,152.74,152.47,152.54,286940.0,108.8965,108.9036,108.7111,108.761,286940.0
2017-12-21 14:00:00,152.54,152.54,152.13,152.21,395276.0,108.761,108.761,108.4687,108.5257,395276.0
2017-12-21 15:00:00,152.21,152.31,151.49,151.49,1028382.0,108.5257,108.597,108.0124,108.0124,1028382.0
2017-12-22 09:30:00,151.82,152.82,151.5,152.7,395650.0,108.2476,108.9606,108.0195,108.8751,395650.0
2017-12-22 10:00:00,152.73,153.0,152.52,152.62,407496.0,108.8965,109.089,108.7467,108.818,407496.0
2017-12-22 11:00:00,152.62,152.71,152.32,152.59,222559.0,108.818,108.8822,108.6041,108.7967,222559.0
2017-12-22 12:00:00,152.59,152.7,152.45,152.5,279919.0,108.7967,108.8751,108.6968,108.7325,279919.0
2017-12-22 13:00:00,152.49,152.62,152.47,152.53,177213.0,108.7254,108.818,108.7111,108.7539,177213.0
2017-12-22 14:00:00,152.53,152.6,152.43,152.49,183827.0,108.7539,108.8038,108.6826,108.7254,183827.0
2017-12-22 15:00:00,152.49,152.62,152.46,152.54,413416.0,108.7254,108.818,108.704,108.761,413416.0
2017-12-26 09:30:00,152.51,153.58,152.51,153.3,340339.0,108.7396,109.5025,108.7396,109.3029,340339.0
2017-12-26 10:00:00,153.34,153.86,153.18,153.22,402201.0,109.3314,109.7022,109.2173,109.2458,402201.0
2017-12-26 11:00:00,153.22,153.56,153.13,153.22,249863.0,109.2458,109.4883,109.1817,109.2458,249863.0
2017-12-26 12:00:00,153.23,153.31,152.83,152.84,186650.0,109.253,109.31,108.9678,108.9749,186650.0
2017-12-26 13:00:00,152.86,153.03,152.85,152.99,133987.0,108.9892,109.1104,108.982,109.0819,133987.0
2017-12-26 14:00:00,152.99,153.03,152.79,152.87,134051.0,109.0819,109.1104,108.9393,108.9963,134051.0
2017-12-26 15:00:00,152.88,152.91,152.5,152.83,463984.0,109.0034,109.0248,108.7325,108.9678,463984.0
2017-12-27 09:30:00,152.95,153.05,152.61,152.98,230779.0,109.0533,109.1246,108.8109,109.0747,230779.0
2017-12-27 10:00:00,153.02,153.15,152.83,153.06,303906.0,109.1032,109.1959,108.9678,109.1318,303906.0
2017-12-27 11:00:00,153.06,153.15,152.92,153.12,223384.0,109.1318,109.1959,109.0319,109.1745,223384.0
2017-12-27 12:00:00,153.11,153.14,152.88,152.91,127490.0,109.1674,109.1888,109.0034,109.0248,127490.0
2017-12-27 13:00:00,152.91,153.08,152.87,153.05,135600.0,109.0248,109.146,108.9963,109.1246,135600.0
2017-12-27 14:00:00,153.05,153.06,152.87,152.95,141613.0,109.1246,109.1318,108.9963,109.0533,141613.0
2017-12-27 15:00:00,152.93,153.18,152.86,153.11,365255.0,109.0391,109.2173,108.9892,109.1674,365255.0
2017-12-28 09:30:00,153.2,153.92,153.2,153.75,321222.0,109.2316,109.7449,109.2316,109.6237,321222.0
2017-12-28 10:00:00,153.78,154.06,153.69,153.96,314692.0,109.6451,109.8448,109.581,109.7735,314692.0
2017-12-28 11:00:00,153.97,154.12,153.67,153.68,313935.0,109.7806,109.8875,109.5667,109.5738,313935.0
2017-12-28 12:00:00,153.69,153.69,153.48,153.58,224116.0,109.581,109.581,109.4312,109.5025,224116.0
2017-12-28 13:00:00,153.57,153.73,153.56,153.69,178143.0,109.4954,109.6095,109.4883,109.581,178143.0
2017-12-28 14:00:00,153.68,153.79,153.62,153.77,160782.0,109.5738,109.6523,109.531,109.638,160782.0
2017-12-28 15:00:00,153.77,154.07,153.77,154.0,517852.0,109.638,109.8519,109.638,109.802,517852.0
2017-12-29 09:30:00,154.17,154.72,153.87,154.37,382813.0,109.9232,110.3153,109.7093,110.0658,382813.0
2017-12-29 10:00:00,154.36,154.42,153.97,153.99,284716.0,110.0587,110.1014,109.7806,109.7949,284716.0
2017-12-29 11:00:00,153.98,154.29,153.7,154.17,296156.0,109.7877,110.0088,109.5881,109.9232,296156.0
2017-12-29 12:00:00,154.17,154.42,154.13,154.25,215058.0,109.9232,110.1014,109.8947,109.9802,215058.0
2017-12-29 13:00:00,154.26,154.27,153.83,153.92,158627.0,109.9874,109.9945,109.6808,109.7449,158627.0
2017-12-29 14:00:00,153.91,154.11,153.8,153.91,204184.0,109.7378,109.8804,109.6594,109.7378,204184.0
2017-12-29 15:00:00,153.91,154.06,153.41,153.52,648988.0,109.7378,109.8448,109.3813,109.4597,648988.0
2018-01-02 09:30:00,154.5,154.72,154.1,154.7,510775.0,110.1585,110.3153,109.8733,110.3011,510775.0
2018-01-02 10:00:00,154.62,154.81,154.17,154.3,414811.0,110.244,110.3795,109.9232,110.0159,414811.0
2018-01-02 11:00:00,154.29,154.36,153.74,154.03,334300.0,110.0088,110.0587,109.6166,109.8234,334300.0
2018-01-02 12:00:00,154.04,154.09,153.58,153.58,229999.0,109.8305,109.8662,109.5025,109.5025,229999.0
2018-01-02 13:00:00,153.55,154.04,153.54,154.01,230160.0,109.4811,109.8305,109.474,109.8091,230160.0
2018-01-02 14:00:00,154.01,154.25,153.83,154.25,243617.0,109.8091,109.9802,109.6808,109.9802,243617.0
2018-01-02 15:00:00,154.25,154.54,154.13,154.27,657748.0,109.9802,110.187,109.8947,109.9945,657748.0
2018-01-03 09:30:00,157.34,159.06,156.33,158.97,1608244.0,112.1834,113.4098,111.4633,113.3456,1608244.0
2018-01-03 10:00:00,158.98,159.81,158.71,159.61,1677204.0,113.3527,113.9445,113.1602,113.8019,1677204.0
2018-01-03 11:00:00,159.63,159.77,159.23,159.36,1042665.0,113.8162,113.916,113.531,113.6237,1042665.0
2018-01-03 12:00:00,159.36,159.61,158.82,159.25,681821.0,113.6237,113.8019,113.2386,113.5452,681821.0
2018-01-03 13:00:00,159.25,159.44,158.36,158.37,655741.0,113.5452,113.6807,112.9107,112.9178,655741.0
2018-01-03 14:00:00,158.38,158.78,158.19,158.68,444124.0,112.9249,113.2101,112.7895,113.1388,444124.0
2018-01-03 15:00:00,158.67,158.86,158.34,158.49,1313687.0,113.1317,113.2672,112.8964,113.0034,1313687.0
2018-01-04 09:30:00,159.69,161.0,159.37,160.83,1111631.0,113.859,114.793,113.6308,114.6718,1111631.0
2018-01-04 10:00:00,160.8,162.33,160.76,161.53,1414171.0,114.6504,115.7413,114.6219,115.1709,1414171.0
2018-01-04 11:00:00,161.54,162.01,161.52,161.92,703558.0,115.178,115.5131,115.1637,115.4489,703558.0
2018-01-04 12:00:00,161.92,162.04,161.68,161.73,434042.0,115.4489,115.5345,115.2778,115.3135,434042.0
2018-01-04 13:00:00,161.74,161.91,161.33,161.75,686383.0,115.3206,115.4418,115.0283,115.3277,686383.0
2018-01-04 14:00:00,161.75,161.89,161.47,161.62,447027.0,115.3277,115.4276,115.1281,115.235,447027.0
2018-01-04 15:00:00,161.63,162.04,161.54,161.67,1101174.0,115.2422,115.5345,115.178,115.2707,1101174.0
2018-01-05 09:30:00,162.44,162.9,161.81,162.3,660170.0,115.8197,116.1477,115.3705,115.7199,660170.0
2018-01-05 10:00:00,162.41,162.62,161.44,161.86,598052.0,115.7983,115.948,115.1067,115.4062,598052.0
2018-01-05 11:00:00,161.91,162.28,161.32,161.33,483148.0,115.4418,115.7056,115.0211,115.0283,483148.0
2018-01-05 12:00:00,161.33,161.73,161.1,161.65,600679.0,115.0283,115.3135,114.8643,115.2564,600679.0
2018-01-05 13:00:00,161.64,161.99,161.49,161.74,323953.0,115.2493,115.4989,115.1424,115.3206,323953.0
2018-01-05 14:00:00,161.75,162.1,161.65,162.01,282982.0,115.3277,115.5773,115.2564,115.5131,282982.0
2018-01-05 15:00:00,162.01,162.64,161.91,162.45,790163.0,115.5131,115.9623,115.4418,115.8268,790163.0
2018-01-08 09:30:00,162.66,163.88,162.63,163.87,682941.0,115.9766,116.8464,115.9552,116.8393,682941.0
2018-01-08 10:00:00,163.88,163.91,161.7,162.3,659476.0,116.8464,116.8678,115.2921,115.7199,659476.0
2018-01-08 11:00:00,162.28,162.97,162.2,162.78,377044.0,115.7056,116.1976,115.6486,116.0621,377044.0
2018-01-08 12:00:00,162.78,163.52,162.72,163.14,373542.0,116.0621,116.5897,116.0193,116.3188,373542.0
2018-01-08 13:00:00,163.13,163.38,163.03,163.27,219168.0,116.3117,116.4899,116.2404,116.4115,219168.0
2018-01-08 14:00:00,163.27,163.42,163.21,163.33,231430.0,116.4115,116.5184,116.3687,116.4543,231430.0
2018-01-08 15:00:00,163.34,163.6,163.26,163.41,615616.0,116.4614,116.6468,116.4044,116.5113,615616.0
2018-01-09 09:30:00,163.9,163.9,163.06,163.29,407029.0,116.8607,116.8607,116.2618,116.4258,407029.0
2018-01-09 10:00:00,163.28,163.99,163.12,163.6,492689.0,116.4186,116.9249,116.3045,116.6468,492689.0
2018-01-09 11:00:00,163.62,164.35,163.58,164.21,378934.0,116.661,117.1815,116.6325,117.0817,378934.0
2018-01-09 12:00:00,164.21,164.4,164.07,164.21,377570.0,117.0817,117.2172,116.9819,117.0817,377570.0
2018-01-09 13:00:00,164.22,164.49,164.13,164.4,393492.0,117.0888,117.2814,117.0247,117.2172,393492.0
2018-01-09 14:00:00,164.41,164.53,164.09,164.19,460953.0,117.2243,117.3099,116.9962,117.0675,460953.0
2018-01-09 15:00:00,164.18,164.4,163.69,163.87,732438.0,117.0603,117.2172,116.711,116.8393,732438.0
2018-01-10 09:30:00,162.91,163.82,162.5,163.35,401179.0,116.1548,116.8036,115.8625,116.4685,401179.0
2018-01-10 10:00:00,163.41,163.85,163.15,163.5,377377.0,116.5113,116.825,116.3259,116.5755,377377.0
2018-01-10 11:00:00,163.5,163.89,163.43,163.66,228696.0,116.5755,116.8536,116.5256,116.6896,228696.0
2018-01-10 12:00:00,163.66,163.68,163.38,163.6,198559.0,116.6896,116.7038,116.4899,116.6468,198559.0
2018-01-10 13:00:00,163.6,164.18,163.53,164.15,198027.0,116.6468,117.0603,116.5969,117.0389,198027.0
2018-01-10 14:00:00,164.15,164.23,163.65,163.76,210120.0,117.0389,117.096,116.6824,116.7609,210120.0
2018-01-10 15:00:00,163.76,164.33,163.75,164.26,674478.0,116.7609,117.1673,116.7537,117.1174,674478.0
2018-01-11 09:30:00,164.8,164.94,163.3,163.98,507623.0,117.5024,117.6022,116.4329,116.9177,507623.0
2018-01-11 10:00:00,164.0,164.42,163.82,164.13,552694.0,116.932,117.2314,116.8036,117.0247,552694.0
2018-01-11 11:00:00,164.14,164.47,163.92,163.92,365701.0,117.0318,117.2671,116.8749,116.8749,365701.0
2018-01-11 12:00:00,163.92,164.12,163.61,163.93,224068.0,116.8749,117.0175,116.6539,116.8821,224068.0
2018-01-11 13:00:00,163.94,163.99,163.56,163.64,252388.0,116.8892,116.9249,116.6183,116.6753,252388.0
2018-01-11 14:00:00,163.67,164.08,163.5,164.05,252343.0,116.6967,116.989,116.5755,116.9676,252343.0
2018-01-11 15:00:00,164.04,164.29,163.87,164.21,498319.0,116.9605,117.1388,116.8393,117.0817,498319.0
2018-01-12 09:30:00,164.02,164.74,163.8,163.89,505885.0,116.9462,117.4596,116.7894,116.8536,505885.0
2018-01-12 10:00:00,163.87,164.22,163.53,164.13,654191.0,116.8393,117.0888,116.5969,117.0247,654191.0
2018-01-12 11:00:00,164.15,164.45,163.9,164.29,340432.0,117.0389,117.2528,116.8607,117.1388,340432.0
2018-01-12 12:00:00,164.29,164.41,164.09,164.34,277063.0,117.1388,117.2243,116.9962,117.1744,277063.0
2018-01-12 13:00:00,164.34,164.37,164.09,164.1,248378.0,117.1744,117.1958,116.9962,117.0033,248378.0
2018-01-12 14:00:00,164.1,164.19,163.55,163.77,461332.0,117.0033,117.0675,116.6111,116.768,461332.0
2018-01-12 15:00:00,163.77,163.86,163.03,163.14,1021234.0,116.768,116.8322,116.2404,116.3188,1021234.0
2018-01-16 09:30:00,165.09,165.29,164.11,164.6,803669.0,117.7092,117.8518,117.0104,117.3598,803669.0
2018-01-16 10:00:00,164.59,165.28,164.18,164.19,696865.0,117.3527,117.8446,117.0603,117.0675,696865.0
2018-01-16 11:00:00,164.19,164.47,164.14,164.18,562986.0,117.0675,117.2671,117.0318,117.0603,562986.0
2018-01-16 12:00:00,164.19,164.39,163.85,163.91,625784.0,117.0675,117.2101,116.825,116.8678,625784.0
2018-01-16 13:00:00,163.94,164.19,163.52,163.54,421836.0,116.8892,117.0675,116.5897,116.604,421836.0
2018-01-16 14:00:00,163.56,163.85,163.35,163.63,750113.0,116.6183,116.825,116.4685,116.6682,750113.0
2018-01-16 15:00:00,163.63,164.33,163.61,163.83,1130235.0,116.6682,117.1673,116.6539,116.8108,1130235.0
2018-01-17 09:30:00,168.01,169.06,167.26,167.48,2110182.0,119.7911,120.5398,119.2564,119.4132,2110182.0
2018-01-17 10:00:00,167.44,168.22,167.26,167.92,1362892.0,119.3847,119.9408,119.2564,119.7269,1362892.0
2018-01-17 11:00:00,167.93,168.18,167.37,167.85,857909.0,119.7341,119.9123,119.3348,119.677,857909.0
2018-01-17 12:00:00,167.85,168.46,167.79,168.45,801857.0,119.677,120.112,119.6342,120.1048,801857.0
2018-01-17 13:00:00,168.45,169.0,168.3,168.65,771766.0,120.1048,120.497,119.9979,120.2474,771766.0
2018-01-17 14:00:00,168.65,168.92,168.51,168.83,638785.0,120.2474,120.4399,120.1476,120.3758,638785.0
2018-01-17 15:00:00,168.82,169.13,168.2,168.49,1605357.0,120.3686,120.5897,119.9266,120.1333,1605357.0
2018-01-18 09:30:00,170.0,171.13,169.27,169.51,1493468.0,121.21,122.0157,120.6895,120.8606,1493468.0
2018-01-18 10:00:00,169.53,170.08,168.51,169.13,1273320.0,120.8749,121.267,120.1476,120.5897,1273320.0
2018-01-18 11:00:00,169.14,169.59,168.87,169.56,834590.0,120.5968,120.9176,120.4043,120.8963,834590.0
2018-01-18 12:00:00,169.55,169.68,168.96,169.14,929194.0,120.8891,120.9818,120.4685,120.5968,929194.0
2018-01-18 13:00:00,169.16,169.36,168.86,169.13,703343.0,120.6111,120.7537,120.3972,120.5897,703343.0
2018-01-18 14:00:00,169.14,169.28,168.56,168.96,979878.0,120.5968,120.6966,120.1833,120.4685,979878.0
2018-01-18 15:00:00,168.96,169.52,168.15,169.15,2158300.0,120.4685,120.8677,119.8909,120.6039,2158300.0
2018-01-19 09:30:00,164.41,165.4,162.61,163.38,4721898.0,117.2243,117.9302,115.9409,116.4899,4721898.0
2018-01-19 10:00:00,163.39,163.73,162.4,162.81,2808924.0,116.4971,116.7395,115.7912,116.0835,2808924.0
2018-01-19 11:00:00,162.81,163.33,162.5,162.56,1767065.0,116.0835,116.4543,115.8625,115.9053,1767065.0
2018-01-19 12:00:00,162.57,162.74,161.81,161.83,1762279.0,115.9124,116.0336,115.3705,115.3848,1762279.0
2018-01-19 13:00:00,161.83,161.9,161.3,161.43,1845848.0,115.3848,115.4347,115.0069,115.0996,1845848.0
2018-01-19 14:00:00,161.44,162.62,161.33,162.58,1592211.0,115.1067,115.948,115.0283,115.9195,1592211.0
2018-01-19 15:00:00,162.59,162.8,162.05,162.37,2929231.0,115.9267,116.0764,115.5416,115.7698,2929231.0
2018-01-22 09:30:00,161.51,163.94,161.11,163.81,1428084.0,115.1566,116.8892,114.8714,116.7965,1428084.0
2018-01-22 10:00:00,163.8,163.98,162.78,162.9,1222799.0,116.7894,116.9177,116.0621,116.1477,1222799.0
2018-01-22 11:00:00,162.86,163.02,162.21,162.59,677309.0,116.1192,116.2332,115.6557,115.9267,677309.0
2018-01-22 12:00:00,162.61,162.88,162.3,162.44,514381.0,115.9409,116.1334,115.7199,115.8197,514381.0
2018-01-22 13:00:00,162.45,162.7,162.1,162.21,573007.0,115.8268,116.0051,115.5773,115.6557,573007.0
2018-01-22 14:00:00,162.21,162.47,162.09,162.17,573177.0,115.6557,115.8411,115.5702,115.6272,573177.0
2018-01-22 15:00:00,162.16,162.61,162.0,162.61,1316665.0,115.6201,115.9409,115.506,115.9409,1316665.0
2018-01-23 09:30:00,162.59,164.07,162.51,163.47,779683.0,115.9267,116.9819,115.8696,116.5541,779683.0
2018-01-23 10:00:00,163.4,164.26,163.3,164.2,929448.0,116.5042,117.1174,116.4329,117.0746,929448.0
2018-01-23 11:00:00,164.22,164.24,163.59,164.0,645115.0,117.0888,117.1031,116.6397,116.932,645115.0
2018-01-23 12:00:00,163.99,164.66,163.96,164.66,417231.0,116.9249,117.4026,116.9035,117.4026,417231.0
2018-01-23 13:00:00,164.65,164.84,164.27,164.67,450612.0,117.3954,117.5309,117.1245,117.4097,450612.0
2018-01-23 14:00:00,164.69,165.68,164.3,165.52,673950.0,117.424,118.1298,117.1459,118.0157,673950.0
2018-01-23 15:00:00,165.52,166.26,165.1,166.25,1482671.0,118.0157,118.5434,117.7163,118.5362,1482671.0
2018-01-24 09:30:00,166.75,168.72,166.68,167.6,982216.0,118.8927,120.2973,118.8428,119.4988,982216.0
2018-01-24 10:00:00,167.61,167.99,167.06,167.28,634556.0,119.5059,119.7768,119.1138,119.2706,634556.0
2018-01-24 11:00:00,167.29,167.43,165.3,165.35,849333.0,119.2777,119.3776,117.8589,117.8945,849333.0
2018-01-24 12:00:00,165.35,165.55,164.86,165.33,381182.0,117.8945,118.0371,117.5452,117.8803,381182.0
2018-01-24 13:00:00,165.33,165.78,164.82,165.56,475367.0,117.8803,118.2011,117.5166,118.0443,475367.0
2018-01-24 14:00:00,165.58,165.83,165.4,165.58,280659.0,118.0585,118.2368,117.9302,118.0585,280659.0
2018-01-24 15:00:00,165.56,165.68,165.25,165.39,517634.0,118.0443,118.1298,117.8232,117.9231,517634.0
2018-01-25 09:30:00,165.91,166.31,165.36,166.01,337958.0,118.2938,118.579,117.9017,118.3651,337958.0
2018-01-25 10:00:00,166.08,166.78,165.45,165.64,586056.0,118.415,118.9141,117.9658,118.1013,586056.0
2018-01-25 11:00:00,165.61,166.11,165.54,165.75,347050.0,118.0799,118.4364,118.03,118.1797,347050.0
2018-01-25 12:00:00,165.76,166.0,165.64,165.74,207274.0,118.1869,118.358,118.1013,118.1726,207274.0
2018-01-25 13:00:00,165.72,165.89,165.44,165.78,203289.0,118.1583,118.2796,117.9587,118.2011,203289.0
2018-01-25 14:00:00,165.79,165.94,165.19,165.24,268019.0,118.2083,118.3152,117.7805,117.8161,268019.0
2018-01-25 15:00:00,165.28,165.62,165.23,165.47,458419.0,117.8446,118.087,117.809,117.9801,458419.0
2018-01-26 09:30:00,166.12,166.4,165.79,166.22,370032.0,118.4435,118.6432,118.2083,118.5148,370032.0
2018-01-26 10:00:00,166.21,166.32,165.98,166.16,294374.0,118.5077,118.5861,118.3437,118.4721,294374.0
2018-01-26 11:00:00,166.16,166.72,166.07,166.59,313658.0,118.4721,118.8713,118.4079,118.7787,313658.0
2018-01-26 12:00:00,166.59,167.17,166.51,167.04,291014.0,118.7787,119.1922,118.7216,119.0995,291014.0
2018-01-26 13:00:00,167.05,167.25,166.8,166.83,289277.0,119.1066,119.2492,118.9284,118.9498,289277.0
2018-01-26 14:00:00,166.83,167.04,166.51,166.99,271318.0,118.9498,119.0995,118.7216,119.0639,271318.0
2018-01-26 15:00:00,167.0,167.42,166.95,167.3,712050.0,119.071,119.3704,119.0353,119.2849,712050.0
2018-01-29 09:30:00,167.39,168.39,167.05,167.56,473169.0,119.349,120.062,119.1066,119.4703,473169.0
2018-01-29 10:00:00,167.54,167.63,166.01,166.13,428611.0,119.456,119.5202,118.3651,118.4507,428611.0
2018-01-29 11:00:00,166.13,167.21,166.01,166.91,379997.0,118.4507,119.2207,118.3651,119.0068,379997.0
2018-01-29 12:00:00,166.91,167.29,166.66,167.28,254415.0,119.0068,119.2777,118.8286,119.2706,254415.0
2018-01-29 13:00:00,167.27,167.42,167.02,167.17,156986.0,119.2635,119.3704,119.0852,119.1922,156986.0
2018-01-29 14:00:00,167.17,167.24,166.83,167.15,219547.0,119.1922,119.2421,118.9498,119.1779,219547.0
2018-01-29 15:00:00,167.14,167.24,166.71,166.79,459883.0,119.1708,119.2421,118.8642,118.9213,459883.0
2018-01-30 09:30:00,166.21,166.77,164.63,164.69,592391.0,118.5077,118.907,117.3812,117.424,592391.0
2018-01-30 10:00:00,164.65,164.92,163.51,164.46,657278.0,117.3954,117.5879,116.5826,117.26,657278.0
2018-01-30 11:00:00,164.49,164.5,163.89,164.07,410730.0,117.2814,117.2885,116.8536,116.9819,410730.0
2018-01-30 12:00:00,164.08,164.35,163.71,163.88,268341.0,116.989,117.1815,116.7252,116.8464,268341.0
2018-01-30 13:00:00,163.86,163.86,163.31,163.57,332473.0,116.8322,116.8322,116.44,116.6254,332473.0
2018-01-30 14:00:00,163.57,163.68,163.2,163.22,303788.0,116.6254,116.7038,116.3616,116.3758,303788.0
2018-01-30 15:00:00,163.2,163.88,163.15,163.61,652085.0,116.3616,116.8464,116.3259,116.6539,652085.0
2018-01-31 09:30:00,163.75,164.99,163.67,164.59,340325.0,116.7537,117.6379,116.6967,117.3527,340325.0
2018-01-31 10:00:00,164.72,164.78,163.4,163.54,426794.0,117.4453,117.4881,116.5042,116.604,426794.0
2018-01-31 11:00:00,163.55,163.73,163.15,163.22,292088.0,116.6111,116.7395,116.3259,116.3758,292088.0
2018-01-31 12:00:00,163.2,163.88,163.2,163.8,183870.0,116.3616,116.8464,116.3616,116.7894,183870.0
2018-01-31 13:00:00,163.79,163.96,163.66,163.73,173413.0,116.7823,116.9035,116.6896,116.7395,173413.0
2018-01-31 14:00:00,163.73,164.0,162.79,163.03,306538.0,116.7395,116.932,116.0693,116.2404,306538.0
2018-01-31 15:00:00,163.02,163.85,162.76,163.75,585633.0,116.2332,116.825,116.0479,116.7537,585633.0
2018-02-01 09:30:00,163.19,163.71,162.7,163.28,429302.0,116.3545,116.7252,116.0051,116.4186,429302.0
2018-02-01 10:00:00,163.37,163.6,163.07,163.42,339809.0,116.4828,116.6468,116.2689,116.5184,339809.0
2018-02-01 11:00:00,163.4,164.13,163.34,164.06,216560.0,116.5042,117.0247,116.4614,116.9748,216560.0
2018-02-01 12:00:00,164.05,164.09,163.61,163.64,172711.0,116.9676,116.9962,116.6539,116.6753,172711.0
2018-02-01 13:00:00,163.65,163.76,163.02,163.04,330026.0,116.6824,116.7609,116.2332,116.2475,330026.0
2018-02-01 14:00:00,163.04,163.12,162.1,162.36,518135.0,116.2475,116.3045,115.5773,115.7627,518135.0
2018-02-01 15:00:00,162.35,162.74,161.9,162.43,645456.0,115.7555,116.0336,115.4347,115.8126,645456.0
2018-02-02 09:30:00,161.7,161.86,160.3,161.05,507428.0,115.2921,115.4062,114.2939,114.8286,507428.0
2018-02-02 10:00:00,161.06,161.23,160.57,161.0,552831.0,114.8358,114.957,114.4864,114.793,552831.0
2018-02-02 11:00:00,161.02,161.02,160.1,160.13,393885.0,114.8072,114.8072,114.1513,114.1727,393885.0
2018-02-02 12:00:00,160.11,160.64,160.02,160.54,271669.0,114.1584,114.5363,114.0942,114.465,271669.0
2018-02-02 13:00:00,160.52,160.73,160.1,160.17,299144.0,114.4507,114.6005,114.1513,114.2012,299144.0
2018-02-02 14:00:00,160.16,160.26,159.37,159.53,427992.0,114.1941,114.2654,113.6308,113.7449,427992.0
2018-02-02 15:00:00,159.52,160.0,158.86,158.97,1026980.0,113.7377,114.08,113.2672,113.3456,1026980.0
2018-02-05 09:30:00,158.2,158.5,156.6,156.91,774644.0,112.7966,113.0105,111.6558,111.8768,774644.0
2018-02-05 10:00:00,156.92,158.4,156.88,158.1,817464.0,111.8839,112.9392,111.8554,112.7253,817464.0
2018-02-05 11:00:00,158.14,158.31,157.1,157.26,482087.0,112.7538,112.875,112.0123,112.1264,482087.0
2018-02-05 12:00:00,157.24,157.27,156.03,156.8,495763.0,112.1121,112.1335,111.2494,111.7984,495763.0
2018-02-05 13:00:00,156.77,156.92,155.56,156.38,501745.0,111.777,111.8839,110.9143,111.4989,501745.0
2018-02-05 14:00:00,156.36,156.36,154.03,154.13,813986.0,111.4847,111.4847,109.8234,109.8947,813986.0
2018-02-05 15:00:00,154.14,154.77,150.0,152.5,2604858.0,109.9018,110.351,106.95,108.7325,2604858.0
2018-02-06 09:30:00,150.29,154.45,149.11,153.36,1731737.0,107.1568,110.1228,106.3154,109.3457,1731737.0
2018-02-06 10:00:00,153.35,154.47,150.82,151.31,1317136.0,109.3385,110.1371,107.5346,107.884,1317136.0
2018-02-06 11:00:00,151.29,151.77,150.36,151.0,831462.0,107.8698,108.212,107.2067,107.663,831462.0
2018-02-06 12:00:00,151.03,152.93,151.02,152.0,690626.0,107.6844,109.0391,107.6772,108.376,690626.0
2018-02-06 13:00:00,151.89,152.2,151.02,151.02,575724.0,108.2976,108.5186,107.6772,107.6772,575724.0
2018-02-06 14:00:00,151.02,153.42,150.74,153.21,634068.0,107.6772,109.3884,107.4776,109.2387,634068.0
2018-02-06 15:00:00,153.18,155.49,153.16,155.33,1575231.0,109.2173,110.8644,109.2031,110.7503,1575231.0
2018-02-07 09:30:00,154.36,154.75,153.28,153.64,721471.0,110.0587,110.3367,109.2886,109.5453,721471.0
2018-02-07 10:00:00,153.6,154.68,153.4,154.33,818286.0,109.5168,110.2868,109.3742,110.0373,818286.0
2018-02-07 11:00:00,154.39,155.34,154.35,155.19,502936.0,110.0801,110.7574,110.0515,110.6505,502936.0
2018-02-07 12:00:00,155.18,155.18,153.95,154.21,446773.0,110.6433,110.6433,109.7663,109.9517,446773.0
2018-02-07 13:00:00,154.23,154.57,153.62,154.37,515472.0,109.966,110.2084,109.531,110.0658,515472.0
2018-02-07 14:00:00,154.3,154.42,153.49,153.96,511641.0,110.0159,110.1014,109.4384,109.7735,511641.0
2018-02-07 15:00:00,153.93,155.22,153.84,153.85,826175.0,109.7521,110.6718,109.6879,109.695,826175.0
2018-02-08 09:30:00,152.48,153.16,151.55,151.71,561577.0,109.8232,110.3129,109.1533,109.2686,561577.0
2018-02-08 10:00:00,151.7,152.24,151.25,151.75,448035.0,109.2614,109.6503,108.9373,109.2974,448035.0
2018-02-08 11:00:00,151.74,152.18,151.08,151.55,454341.0,109.2902,109.6071,108.8148,109.1533,454341.0
2018-02-08 12:00:00,151.47,151.78,149.85,150.33,524799.0,109.0957,109.319,107.9289,108.2746,524799.0
2018-02-08 13:00:00,150.41,151.41,149.94,151.25,567451.0,108.3322,109.0525,107.9937,108.9373,567451.0
2018-02-08 14:00:00,151.21,151.21,149.76,150.03,499639.0,108.9084,108.9084,107.8641,108.0586,499639.0
2018-02-08 15:00:00,150.06,150.45,147.5,147.55,1436663.0,108.0802,108.3611,106.2363,106.2723,1436663.0
2018-02-09 09:30:00,148.65,149.26,147.03,147.83,790141.0,107.0646,107.504,105.8978,106.474,790141.0
2018-02-09 10:00:00,147.75,148.28,145.56,147.3,981813.0,106.4164,106.7981,104.8391,106.0923,981813.0
2018-02-09 11:00:00,147.3,147.94,146.82,146.88,605781.0,106.0923,106.5532,105.7466,105.7898,605781.0
2018-02-09 12:00:00,146.93,147.02,144.87,145.76,732400.0,105.8258,105.8906,104.3421,104.9831,732400.0
2018-02-09 13:00:00,145.76,146.1,144.39,145.57,740715.0,104.9831,105.228,103.9964,104.8463,740715.0
2018-02-09 14:00:00,145.6,148.63,145.57,147.34,872323.0,104.8679,107.0502,104.8463,106.1211,872323.0
2018-02-09 15:00:00,147.35,150.54,146.16,149.51,1308406.0,106.1283,108.4259,105.2712,107.684,1308406.0
2018-02-12 09:30:00,150.9,152.19,150.63,151.73,520254.0,108.6852,109.6143,108.4907,109.283,520254.0
2018-02-12 10:00:00,151.79,152.0,150.4,150.75,527331.0,109.3262,109.4774,108.325,108.5771,527331.0
2018-02-12 11:00:00,150.73,151.19,150.3,151.11,414068.0,108.5627,108.894,108.253,108.8364,414068.0
2018-02-12 12:00:00,151.1,151.72,150.91,151.18,300809.0,108.8292,109.2758,108.6924,108.8868,300809.0
2018-02-12 13:00:00,151.22,151.75,150.92,151.62,241223.0,108.9156,109.2974,108.6996,109.2037,241223.0
2018-02-12 14:00:00,151.64,151.93,151.12,151.79,314157.0,109.2181,109.427,108.8436,109.3262,314157.0
2018-02-12 15:00:00,151.77,152.4,150.93,151.43,761975.0,109.3118,109.7655,108.7068,109.0669,761975.0
2018-02-13 09:30:00,150.9,151.17,149.7,149.93,361045.0,108.6852,108.8796,107.8209,107.9865,361045.0
2018-02-13 10:00:00,149.88,150.86,149.64,150.77,551914.0,107.9505,108.6564,107.7777,108.5915,551914.0
2018-02-13 11:00:00,150.77,150.77,149.99,150.09,396757.0,108.5915,108.5915,108.0297,108.1018,396757.0
2018-02-13 12:00:00,150.08,150.28,149.71,149.92,235239.0,108.0946,108.2386,107.8281,107.9793,235239.0
2018-02-13 13:00:00,149.91,150.71,149.77,150.6,333437.0,107.9721,108.5483,107.8713,108.4691,333437.0
2018-02-13 14:00:00,150.58,151.18,150.49,150.71,380522.0,108.4547,108.8868,108.3899,108.5483,380522.0
2018-02-13 15:00:00,150.7,151.04,150.27,150.77,756491.0,108.5411,108.786,108.2314,108.5915,756491.0
2018-02-14 09:30:00,150.19,151.2,150.0,150.62,299186.0,108.1738,108.9012,108.0369,108.4835,299186.0
2018-02-14 10:00:00,150.64,152.68,150.56,152.34,476511.0,108.4979,109.9672,108.4403,109.7223,476511.0
2018-02-14 11:00:00,152.35,152.97,152.27,152.58,278467.0,109.7295,110.1761,109.6719,109.8952,278467.0
2018-02-14 12:00:00,152.58,153.34,152.4,153.27,286125.0,109.8952,110.4426,109.7655,110.3922,286125.0
2018-02-14 13:00:00,153.28,153.9,153.2,153.62,293832.0,110.3994,110.8459,110.3417,110.6442,293832.0
2018-02-14 14:00:00,153.63,154.34,153.26,154.22,357079.0,110.6514,111.1628,110.3849,111.0764,357079.0
2018-02-14 15:00:00,154.23,155.0,154.21,154.8,1057773.0,111.0836,111.6382,111.0692,111.4941,1057773.0
2018-02-15 09:30:00,155.5,156.86,155.36,156.3,674244.0,111.9983,112.9778,111.8975,112.5745,674244.0
2018-02-15 10:00:00,156.35,156.37,154.28,154.3,560551.0,112.6105,112.6249,111.1196,111.134,560551.0
2018-02-15 11:00:00,154.29,155.01,153.7,154.83,500426.0,111.1268,111.6454,110.7019,111.5157,500426.0
2018-02-15 12:00:00,154.84,155.2,154.59,155.02,246845.0,111.5229,111.7822,111.3429,111.6526,246845.0
2018-02-15 13:00:00,155.03,155.81,155.02,155.3,402956.0,111.6598,112.2216,111.6526,111.8543,402956.0
2018-02-15 14:00:00,155.31,155.79,155.27,155.56,333132.0,111.8615,112.2072,111.8326,112.0415,333132.0
2018-02-15 15:00:00,155.56,156.04,155.35,156.04,748943.0,112.0415,112.3872,111.8903,112.3872,748943.0
2018-02-16 09:30:00,155.71,156.75,155.7,156.22,421479.0,112.1496,112.8986,112.1423,112.5169,421479.0
2018-02-16 10:00:00,156.11,157.06,155.84,156.81,370736.0,112.4377,113.1219,112.2432,112.9418,370736.0
2018-02-16 11:00:00,156.79,157.49,156.79,157.46,290181.0,112.9274,113.4316,112.9274,113.41,290181.0
2018-02-16 12:00:00,157.47,157.8,156.96,157.11,253099.0,113.4172,113.6549,113.0499,113.1579,253099.0
2018-02-16 13:00:00,157.1,157.3,156.32,156.45,269640.0,113.1507,113.2947,112.5889,112.6825,269640.0
2018-02-16 14:00:00,156.42,156.75,155.82,156.24,337921.0,112.6609,112.8986,112.2288,112.5313,337921.0
2018-02-16 15:00:00,156.26,156.81,156.04,156.17,662934.0,112.5457,112.9418,112.3872,112.4809,662934.0
2018-02-20 09:30:00,155.79,155.96,153.93,154.07,580960.0,112.2072,112.3296,110.8675,110.9683,580960.0
2018-02-20 10:00:00,154.07,154.9,153.87,154.29,439071.0,110.9683,111.5662,110.8243,111.1268,439071.0
2018-02-20 11:00:00,154.32,155.38,154.25,155.36,346875.0,111.1484,111.9119,111.098,111.8975,346875.0
2018-02-20 12:00:00,155.35,155.47,154.93,155.1,348367.0,111.8903,111.9767,111.5878,111.7102,348367.0
2018-02-20 13:00:00,155.08,155.59,154.65,155.49,238610.0,111.6958,112.0631,111.3861,111.9911,238610.0
2018-02-20 14:00:00,155.49,155.62,154.92,154.94,328369.0,111.9911,112.0847,111.5806,111.595,328369.0
2018-02-20 15:00:00,154.95,155.41,154.45,155.09,617628.0,111.6022,111.9335,111.242,111.703,617628.0
2018-02-21 09:30:00,155.43,156.45,155.25,155.92,259463.0,111.9479,112.6825,111.8182,112.3008,259463.0
2018-02-21 10:00:00,155.95,156.79,155.91,156.35,285282.0,112.3224,112.9274,112.2936,112.6105,285282.0
2018-02-21 11:00:00,156.37,156.46,155.76,155.86,275091.0,112.6249,112.6897,112.1856,112.2576,275091.0
2018-02-21 12:00:00,155.82,155.86,155.55,155.72,229133.0,112.2288,112.2576,112.0343,112.1568,229133.0
2018-02-21 13:00:00,155.75,156.0,155.65,155.65,206712.0,112.1784,112.3584,112.1063,112.1063,206712.0
2018-02-21 14:00:00,155.67,156.62,155.56,155.8,381701.0,112.1207,112.805,112.0415,112.2144,381701.0
2018-02-21 15:00:00,155.83,155.83,153.9,153.96,601829.0,112.236,112.236,110.8459,110.8891,601829.0
2018-02-22 09:30:00,154.5,155.04,153.18,154.07,436583.0,111.2781,111.667,110.3273,110.9683,436583.0
2018-02-22 10:00:00,154.03,154.48,153.7,154.0,484879.0,110.9395,111.2636,110.7019,110.9179,484879.0
2018-02-22 11:00:00,154.03,154.75,153.84,154.64,420530.0,110.9395,111.4581,110.8027,111.3789,420530.0
2018-02-22 12:00:00,154.65,154.8,154.11,154.26,252449.0,111.3861,111.4941,110.9972,111.1052,252449.0
2018-02-22 13:00:00,154.27,154.55,153.64,153.91,241073.0,111.1124,111.3141,110.6586,110.8531,241073.0
2018-02-22 14:00:00,153.87,154.32,153.39,153.47,230770.0,110.8243,111.1484,110.4786,110.5362,230770.0
2018-02-22 15:00:00,153.45,153.77,152.79,153.18,583407.0,110.5218,110.7523,110.0464,110.3273,583407.0
2018-02-23 09:30:00,154.3,155.86,154.3,155.0,348147.0,111.134,112.2576,111.134,111.6382,348147.0
2018-02-23 10:00:00,154.98,155.1,154.12,154.41,307933.0,111.6238,111.7102,111.0044,111.2132,307933.0
2018-02-23 11:00:00,154.42,154.72,154.12,154.46,296769.0,111.2204,111.4365,111.0044,111.2492,296769.0
2018-02-23 12:00:00,154.44,154.65,154.25,154.32,244246.0,111.2348,111.3861,111.098,111.1484,244246.0
2018-02-23 13:00:00,154.32,154.43,154.22,154.32,244304.0,111.1484,111.2276,111.0764,111.1484,244304.0
2018-02-23 14:00:00,154.32,154.97,154.07,154.86,307788.0,111.1484,111.6166,110.9683,111.5373,307788.0
2018-02-23 15:00:00,154.85,155.52,154.84,155.52,662186.0,111.5301,112.0127,111.5229,112.0127,662186.0
2018-02-26 09:30:00,155.81,157.06,155.81,156.55,367357.0,112.2216,113.1219,112.2216,112.7546,367357.0
2018-02-26 10:00:00,156.52,156.87,156.28,156.52,332504.0,112.733,112.985,112.5601,112.733,332504.0
2018-02-26 11:00:00,156.51,157.1,156.41,156.9,275705.0,112.7257,113.1507,112.6537,113.0066,275705.0
2018-02-26 12:00:00,156.89,157.84,156.89,157.82,303724.0,112.9994,113.6837,112.9994,113.6693,303724.0
2018-02-26 13:00:00,157.83,158.4,157.58,158.35,284262.0,113.6765,114.087,113.4964,114.051,284262.0
2018-02-26 14:00:00,158.34,158.83,156.65,158.31,357137.0,114.0438,114.3967,112.8266,114.0222,357137.0
2018-02-26 15:00:00,158.33,158.88,158.28,158.58,632631.0,114.0366,114.4327,114.0006,114.2167,632631.0
2018-02-27 09:30:00,158.46,159.39,158.2,159.36,449238.0,114.1302,114.8001,113.943,114.7785,449238.0
2018-02-27 10:00:00,159.36,159.78,157.79,158.05,595599.0,114.7785,115.081,113.6477,113.8349,595599.0
2018-02-27 11:00:00,158.03,158.41,156.96,157.1,361596.0,113.8205,114.0942,113.0499,113.1507,361596.0
2018-02-27 12:00:00,157.08,157.74,156.61,157.73,323088.0,113.1363,113.6117,112.7978,113.6044,323088.0
2018-02-27 13:00:00,157.7,157.86,157.15,157.31,259809.0,113.5828,113.6981,113.1867,113.3019,259809.0
2018-02-27 14:00:00,157.3,157.68,156.94,157.37,319032.0,113.2947,113.5684,113.0355,113.3452,319032.0
2018-02-27 15:00:00,157.35,157.42,156.53,156.53,607427.0,113.3308,113.3812,112.7402,112.7402,607427.0
2018-02-28 09:30:00,157.5,157.97,157.02,157.76,273362.0,113.4388,113.7773,113.0931,113.6261,273362.0
2018-02-28 10:00:00,157.8,157.8,157.01,157.22,439367.0,113.6549,113.6549,113.0859,113.2371,439367.0
2018-02-28 11:00:00,157.22,157.81,156.93,157.44,286852.0,113.2371,113.6621,113.0283,113.3956,286852.0
2018-02-28 12:00:00,157.44,157.86,157.11,157.74,207184.0,113.3956,113.6981,113.1579,113.6117,207184.0
2018-02-28 13:00:00,157.73,157.93,157.33,157.91,200815.0,113.6044,113.7485,113.3164,113.7341,200815.0
2018-02-28 14:00:00,157.91,158.14,157.26,157.33,316777.0,113.7341,113.8998,113.2659,113.3164,316777.0
2018-02-28 15:00:00,157.38,157.49,155.8,155.81,532475.0,113.3524,113.4316,112.2144,112.2216,532475.0
2018-03-01 09:30:00,155.53,156.56,155.14,155.46,348840.0,112.0199,112.7618,111.739,111.9695,348840.0
2018-03-01 10:00:00,155.42,156.98,155.23,156.17,328239.0,111.9407,113.0643,111.8038,112.4809,328239.0
2018-03-01 11:00:00,156.13,156.56,155.74,156.21,308781.0,112.4521,112.7618,112.1712,112.5097,308781.0
2018-03-01 12:00:00,156.26,156.27,155.16,155.4,240307.0,112.5457,112.5529,111.7534,111.9263,240307.0
2018-03-01 13:00:00,155.38,155.38,153.77,153.78,395442.0,111.9119,111.9119,110.7523,110.7595,395442.0
2018-03-01 14:00:00,153.81,153.89,152.79,153.26,461823.0,110.7811,110.8387,110.0464,110.3849,461823.0
2018-03-01 15:00:00,153.21,154.31,152.8,153.76,788285.0,110.3489,111.1412,110.0536,110.7451,788285.0
2018-03-02 09:30:00,152.79,153.33,151.88,152.42,413644.0,110.0464,110.4354,109.391,109.7799,413644.0
2018-03-02 10:00:00,152.38,153.9,152.33,153.51,426547.0,109.7511,110.8459,109.7151,110.565,426547.0
2018-03-02 11:00:00,153.53,154.38,153.01,154.37,224871.0,110.5794,111.1916,110.2049,111.1844,224871.0
2018-03-02 12:00:00,154.32,154.64,153.91,154.53,217438.0,111.1484,111.3789,110.8531,111.2997,217438.0
2018-03-02 13:00:00,154.5,154.53,153.6,153.81,204239.0,111.2781,111.2997,110.6298,110.7811,204239.0
2018-03-02 14:00:00,153.84,154.31,153.6,153.8,209174.0,110.8027,111.1412,110.6298,110.7739,209174.0
2018-03-02 15:00:00,153.81,154.76,153.35,154.47,532042.0,110.7811,111.4653,110.4498,111.2564,532042.0
2018-03-05 09:30:00,154.12,155.59,153.75,155.5,328869.0,111.0044,112.0631,110.7379,111.9983,328869.0
2018-03-05 10:00:00,155.52,156.09,155.42,155.73,382157.0,112.0127,112.4232,111.9407,112.164,382157.0
2018-03-05 11:00:00,155.69,156.96,155.64,156.81,307369.0,112.1351,113.0499,112.0991,112.9418,307369.0
2018-03-05 12:00:00,156.79,157.06,156.43,156.88,216819.0,112.9274,113.1219,112.6681,112.9922,216819.0
2018-03-05 13:00:00,156.88,157.15,156.35,156.58,229607.0,112.9922,113.1867,112.6105,112.7762,229607.0
2018-03-05 14:00:00,156.61,157.11,156.06,157.11,216034.0,112.7978,113.1579,112.4016,113.1579,216034.0
2018-03-05 15:00:00,157.08,157.45,156.91,156.98,568576.0,113.1363,113.4028,113.0138,113.0643,568576.0
2018-03-06 09:30:00,157.28,157.89,156.85,157.38,353102.0,113.2803,113.7197,112.9706,113.3524,353102.0
2018-03-06 10:00:00,157.26,157.38,156.27,156.38,332544.0,113.2659,113.3524,112.5529,112.6321,332544.0
2018-03-06 11:00:00,156.35,156.51,155.68,156.01,411378.0,112.6105,112.7257,112.1279,112.3656,411378.0
2018-03-06 12:00:00,156.01,156.29,155.15,156.25,313453.0,112.3656,112.5673,111.7462,112.5385,313453.0
2018-03-06 13:00:00,156.27,156.53,155.92,156.06,285226.0,112.5529,112.7402,112.3008,112.4016,285226.0
2018-03-06 14:00:00,156.08,156.15,155.71,155.96,317329.0,112.416,112.4665,112.1496,112.3296,317329.0
2018-03-06 15:00:00,155.93,156.1,155.52,155.75,600633.0,112.308,112.4304,112.0127,112.1784,600633.0
2018-03-07 09:30:00,155.0,156.97,154.73,156.38,286126.0,111.6382,113.0571,111.4437,112.6321,286126.0
2018-03-07 10:00:00,156.36,157.44,156.36,157.25,408354.0,112.6177,113.3956,112.6177,113.2587,408354.0
2018-03-07 11:00:00,157.26,157.33,156.57,156.57,280724.0,113.2659,113.3164,112.769,112.769,280724.0
2018-03-07 12:00:00,156.62,156.88,156.12,156.83,243382.0,112.805,112.9922,112.4449,112.9562,243382.0
2018-03-07 13:00:00,156.82,157.46,156.41,157.35,319163.0,112.949,113.41,112.6537,113.3308,319163.0
2018-03-07 14:00:00,157.36,157.75,157.16,157.53,379840.0,113.338,113.6189,113.1939,113.4604,379840.0
2018-03-07 15:00:00,157.52,158.83,157.5,158.34,945030.0,113.4532,114.3967,113.4388,114.0438,945030.0
2018-03-08 09:30:00,159.0,159.57,158.45,158.54,347885.0,114.5192,114.9297,114.123,114.1878,347885.0
2018-03-08 10:00:00,158.55,158.9,157.86,157.89,411002.0,114.1951,114.4471,113.6981,113.7197,411002.0
2018-03-08 11:00:00,157.87,157.87,156.14,156.61,697598.0,113.7053,113.7053,112.4593,112.7978,697598.0
2018-03-08 12:00:00,156.62,156.67,155.83,156.1,436858.0,112.805,112.841,112.236,112.4304,436858.0
2018-03-08 13:00:00,156.12,156.4,155.07,155.19,827139.0,112.4449,112.6465,111.6886,111.775,827139.0
2018-03-08 14:00:00,155.19,156.11,155.09,156.09,489332.0,111.775,112.4377,111.703,112.4232,489332.0
2018-03-08 15:00:00,156.09,156.37,155.7,156.25,997307.0,112.4232,112.6249,112.1423,112.5385,997307.0
2018-03-09 09:30:00,157.47,158.62,157.3,158.55,533141.0,113.4172,114.2455,113.2947,114.1951,533141.0
2018-03-09 10:00:00,158.54,158.73,158.01,158.31,516225.0,114.1878,114.3247,113.8061,114.0222,516225.0
2018-03-09 11:00:00,158.31,158.37,157.88,158.05,416412.0,114.0222,114.0654,113.7125,113.8349,416412.0
2018-03-09 12:00:00,158.06,158.94,158.06,158.44,307729.0,113.8421,114.4759,113.8421,114.1158,307729.0
2018-03-09 13:00:00,158.42,159.22,158.42,159.21,340987.0,114.1014,114.6776,114.1014,114.6704,340987.0
2018-03-09 14:00:00,159.21,159.54,159.21,159.38,441549.0,114.6704,114.9081,114.6704,114.7929,441549.0
2018-03-09 15:00:00,159.38,159.59,158.81,159.32,1078794.0,114.7929,114.9441,114.3823,114.7496,1078794.0
2018-03-12 09:30:00,159.64,161.02,158.87,160.91,770955.0,114.9801,115.9741,114.4255,115.8948,770955.0
2018-03-12 10:00:00,160.9,160.92,159.72,159.99,769196.0,115.8876,115.902,115.0377,115.2322,769196.0
2018-03-12 11:00:00,159.93,160.21,159.34,160.0,467183.0,115.189,115.3907,114.764,115.2394,467183.0
2018-03-12 12:00:00,160.0,160.26,159.73,160.1,315520.0,115.2394,115.4267,115.0449,115.3114,315520.0
2018-03-12 13:00:00,160.12,160.72,160.12,160.5,527366.0,115.3258,115.758,115.3258,115.5995,527366.0
2018-03-12 14:00:00,160.51,160.68,159.97,160.01,356086.0,115.6067,115.7292,115.2178,115.2466,356086.0
2018-03-12 15:00:00,160.02,160.9,160.0,160.27,802949.0,115.2538,115.8876,115.2394,115.4339,802949.0
2018-03-13 09:30:00,160.09,161.51,160.09,161.41,435727.0,115.3042,116.327,115.3042,116.255,435727.0
2018-03-13 10:00:00,161.41,162.12,161.29,161.72,717999.0,116.255,116.7663,116.1685,116.4782,717999.0
2018-03-13 11:00:00,161.71,161.8,160.33,160.33,467463.0,116.471,116.5359,115.4771,115.4771,467463.0
2018-03-13 12:00:00,160.35,160.42,159.46,160.03,306960.0,115.4915,115.5419,114.8505,115.261,306960.0
2018-03-13 13:00:00,160.05,160.24,159.62,159.7,218360.0,115.2754,115.4123,114.9657,115.0233,218360.0
2018-03-13 14:00:00,159.66,160.07,159.43,159.63,289430.0,114.9945,115.2898,114.8289,114.9729,289430.0
2018-03-13 15:00:00,159.65,159.8,158.81,159.3,705684.0,114.9873,115.0954,114.3823,114.7352,705684.0
2018-03-14 09:30:00,160.17,160.68,159.95,160.24,237625.0,115.3619,115.7292,115.2034,115.4123,237625.0
2018-03-14 10:00:00,160.32,160.41,159.1,159.25,286681.0,115.4699,115.5347,114.5912,114.6992,286681.0
2018-03-14 11:00:00,159.26,159.47,158.33,158.8,347416.0,114.7064,114.8577,114.0366,114.3751,347416.0
2018-03-14 12:00:00,158.82,158.91,158.27,158.35,308024.0,114.3895,114.4543,113.9934,114.051,308024.0
2018-03-14 13:00:00,158.34,159.28,158.11,158.98,338785.0,114.0438,114.7208,113.8781,114.5048,338785.0
2018-03-14 14:00:00,158.99,159.24,158.41,158.77,354968.0,114.512,114.692,114.0942,114.3535,354968.0
2018-03-14 15:00:00,158.8,158.84,157.74,158.12,521165.0,114.3751,114.4039,113.6117,113.8853,521165.0
2018-03-15 09:30:00,158.71,160.12,158.52,160.01,361407.0,114.3103,115.3258,114.1734,115.2466,361407.0
2018-03-15 10:00:00,160.07,160.35,159.52,160.26,440668.0,115.2898,115.4915,114.8937,115.4267,440668.0
2018-03-15 11:00:00,160.28,161.25,160.2,160.49,491987.0,115.4411,116.1397,115.3835,115.5923,491987.0
2018-03-15 12:00:00,160.49,160.9,160.28,160.59,218438.0,115.5923,115.8876,115.4411,115.6644,218438.0
2018-03-15 13:00:00,160.6,160.79,159.85,159.85,263969.0,115.6716,115.8084,115.1314,115.1314,263969.0
2018-03-15 14:00:00,159.82,159.94,159.46,159.76,267869.0,115.1098,115.1962,114.8505,115.0665,267869.0
2018-03-15 15:00:00,159.75,159.9,159.46,159.63,552345.0,115.0593,115.1674,114.8505,114.9729,552345.0
2018-03-16 09:30:00,160.06,161.09,159.64,160.8,1756709.0,115.2826,116.0245,114.9801,115.8156,1756709.0
2018-03-16 10:00:00,160.86,161.98,160.85,161.92,658724.0,115.8588,116.6655,115.8516,116.6223,658724.0
2018-03-16 11:00:00,161.9,161.97,160.82,160.88,416677.0,116.6079,116.6583,115.83,115.8732,416677.0
2018-03-16 12:00:00,160.85,161.35,160.8,161.19,237998.0,115.8516,116.2117,115.8156,116.0965,237998.0
2018-03-16 13:00:00,161.16,161.23,160.49,160.53,155525.0,116.0749,116.1253,115.5923,115.6211,155525.0
2018-03-16 14:00:00,160.55,160.58,160.22,160.31,253755.0,115.6355,115.6572,115.3979,115.4627,253755.0
2018-03-16 15:00:00,160.31,160.9,160.25,160.29,842307.0,115.4627,115.8876,115.4195,115.4483,842307.0
2018-03-19 09:30:00,159.71,159.89,159.05,159.15,333646.0,115.0305,115.1602,114.5552,114.6272,333646.0
2018-03-19 10:00:00,159.14,159.25,157.9,158.23,516361.0,114.62,114.6992,113.7269,113.9646,516361.0
2018-03-19 11:00:00,158.23,158.38,157.53,157.59,311125.0,113.9646,114.0726,113.4604,113.5036,311125.0
2018-03-19 12:00:00,157.65,157.82,156.65,156.97,408804.0,113.5468,113.6693,112.8266,113.0571,408804.0
2018-03-19 13:00:00,156.96,157.14,156.45,157.09,359675.0,113.0499,113.1795,112.6825,113.1435,359675.0
2018-03-19 14:00:00,157.09,157.3,156.63,157.07,350955.0,113.1435,113.2947,112.8122,113.1291,350955.0
2018-03-19 15:00:00,157.07,157.6,156.8,157.39,757991.0,113.1291,113.5108,112.9346,113.3596,757991.0
2018-03-20 09:30:00,157.52,157.93,156.92,157.02,396126.0,113.4532,113.7485,113.0211,113.0931,396126.0
2018-03-20 10:00:00,157.01,157.06,156.17,156.36,512551.0,113.0859,113.1219,112.4809,112.6177,512551.0
2018-03-20 11:00:00,156.37,156.78,155.88,156.2,428295.0,112.6249,112.9202,112.272,112.5025,428295.0
2018-03-20 12:00:00,156.2,156.35,155.69,155.79,317999.0,112.5025,112.6105,112.1351,112.2072,317999.0
2018-03-20 13:00:00,155.79,155.92,155.29,155.45,340122.0,112.2072,112.3008,111.847,111.9623,340122.0
2018-03-20 14:00:00,155.45,156.33,155.35,156.26,383018.0,111.9623,112.5961,111.8903,112.5457,383018.0
2018-03-20 15:00:00,156.24,156.58,156.01,156.23,851971.0,112.5313,112.7762,112.3656,112.5241,851971.0
2018-03-21 09:30:00,156.57,156.58,155.92,156.32,261269.0,112.769,112.7762,112.3008,112.5889,261269.0
2018-03-21 10:00:00,156.4,156.62,156.01,156.49,192856.0,112.6465,112.805,112.3656,112.7113,192856.0
2018-03-21 11:00:00,156.5,157.72,156.4,157.6,321621.0,112.7185,113.5972,112.6465,113.5108,321621.0
2018-03-21 12:00:00,157.61,157.78,157.46,157.76,208145.0,113.518,113.6405,113.41,113.6261,208145.0
2018-03-21 13:00:00,157.77,157.77,157.01,157.36,222400.0,113.6333,113.6333,113.0859,113.338,222400.0
2018-03-21 14:00:00,157.34,158.2,156.51,156.91,454865.0,113.3236,113.943,112.7257,113.0138,454865.0
2018-03-21 15:00:00,156.87,157.65,156.61,156.69,539763.0,112.985,113.5468,112.7978,112.8554,539763.0
2018-03-22 09:30:00,155.0,155.11,154.21,154.37,398495.0,111.6382,111.7174,111.0692,111.1844,398495.0
2018-03-22 10:00:00,154.31,155.25,153.77,154.0,475086.0,111.1412,111.8182,110.7523,110.9179,475086.0
2018-03-22 11:00:00,153.99,154.12,153.22,153.47,438530.0,110.9107,111.0044,110.3561,110.5362,438530.0
2018-03-22 12:00:00,153.48,154.77,153.27,154.12,267956.0,110.5434,111.4725,110.3922,111.0044,267956.0
2018-03-22 13:00:00,154.1,154.97,153.75,154.5,250493.0,110.99,111.6166,110.7379,111.2781,250493.0
2018-03-22 14:00:00,154.51,154.59,153.33,153.47,299644.0,111.2853,111.3429,110.4354,110.5362,299644.0
2018-03-22 15:00:00,153.45,153.87,152.0,152.11,988871.0,110.5218,110.8243,109.4774,109.5567,988871.0
2018-03-23 09:30:00,152.25,152.4,151.39,151.96,402715.0,109.6575,109.7655,109.0381,109.4486,402715.0
2018-03-23 10:00:00,151.98,152.58,151.55,151.78,363211.0,109.463,109.8952,109.1533,109.319,363211.0
2018-03-23 11:00:00,151.78,151.97,150.68,150.68,360947.0,109.319,109.4558,108.5267,108.5267,360947.0
2018-03-23 12:00:00,150.7,151.44,150.69,150.99,219766.0,108.5411,109.0741,108.5339,108.75,219766.0
2018-03-23 13:00:00,150.98,152.47,150.88,152.4,240077.0,108.7428,109.816,108.6708,109.7655,240077.0
2018-03-23 14:00:00,152.4,152.58,150.18,150.25,382482.0,109.7655,109.8952,108.1666,108.217,382482.0
2018-03-23 15:00:00,150.33,150.41,148.54,148.87,1148488.0,108.2746,108.3322,106.9854,107.2231,1148488.0
2018-03-26 09:30:00,151.21,151.95,150.8,151.64,350620.0,108.9084,109.4414,108.6131,109.2181,350620.0
2018-03-26 10:00:00,151.66,151.85,150.69,150.89,476075.0,109.2326,109.3694,108.5339,108.678,476075.0
2018-03-26 11:00:00,150.91,151.46,150.28,151.21,408702.0,108.6924,109.0885,108.2386,108.9084,408702.0
2018-03-26 12:00:00,151.21,151.92,150.93,151.51,245743.0,108.9084,109.4198,108.7068,109.1245,245743.0
2018-03-26 13:00:00,151.51,152.33,151.51,151.92,257990.0,109.1245,109.7151,109.1245,109.4198,257990.0
2018-03-26 14:00:00,151.96,152.7,151.91,152.34,325620.0,109.4486,109.9816,109.4126,109.7223,325620.0
2018-03-26 15:00:00,152.36,153.66,152.36,153.39,734214.0,109.7367,110.673,109.7367,110.4786,734214.0
2018-03-27 09:30:00,153.95,154.69,152.84,153.34,307099.0,110.8819,111.4149,110.0824,110.4426,307099.0
2018-03-27 10:00:00,153.37,153.97,153.08,153.56,371047.0,110.4642,110.8963,110.2553,110.601,371047.0
2018-03-27 11:00:00,153.52,154.67,153.37,154.62,243294.0,110.5722,111.4005,110.4642,111.3645,243294.0
2018-03-27 12:00:00,154.62,154.87,154.01,154.56,275071.0,111.3645,111.5445,110.9251,111.3213,275071.0
2018-03-27 13:00:00,154.59,154.83,153.77,154.18,310514.0,111.3429,111.5157,110.7523,111.0476,310514.0
2018-03-27 14:00:00,154.14,154.4,153.26,153.31,345382.0,111.0188,111.206,110.3849,110.421,345382.0
2018-03-27 15:00:00,153.32,153.38,151.16,151.93,895264.0,110.4282,110.4714,108.8724,109.427,895264.0
2018-03-28 09:30:00,152.07,153.79,152.01,153.23,442794.0,109.5279,110.7667,109.4846,110.3633,442794.0
2018-03-28 10:00:00,153.27,153.44,151.89,152.4,381549.0,110.3922,110.5146,109.3982,109.7655,381549.0
2018-03-28 11:00:00,152.38,153.13,152.22,152.77,284788.0,109.7511,110.2913,109.6359,110.032,284788.0
2018-03-28 12:00:00,152.82,153.86,152.66,152.99,299309.0,110.068,110.8171,109.9528,110.1905,299309.0
2018-03-28 13:00:00,152.99,153.7,152.54,153.37,322250.0,110.1905,110.7019,109.8664,110.4642,322250.0
2018-03-28 14:00:00,153.43,153.59,152.76,153.04,210289.0,110.5074,110.6226,110.0248,110.2265,210289.0
2018-03-28 15:00:00,153.04,153.35,152.29,152.54,592050.0,110.2265,110.4498,109.6863,109.8664,592050.0
2018-03-29 09:30:00,153.07,153.15,151.1,151.21,307376.0,110.2481,110.3057,108.8292,108.9084,307376.0
2018-03-29 10:00:00,151.22,152.49,151.08,152.48,398341.0,108.9156,109.8304,108.8148,109.8232,398341.0
2018-03-29 11:00:00,152.48,153.04,152.21,152.7,371607.0,109.8232,110.2265,109.6287,109.9816,371607.0
2018-03-29 12:00:00,152.72,152.83,152.26,152.7,197050.0,109.996,110.0752,109.6647,109.9816,197050.0
2018-03-29 13:00:00,152.68,153.27,152.22,153.09,220343.0,109.9672,110.3922,109.6359,110.2625,220343.0
2018-03-29 14:00:00,153.12,153.61,152.88,153.31,215473.0,110.2841,110.637,110.1113,110.421,215473.0
2018-03-29 15:00:00,153.3,153.89,153.08,153.44,609725.0,110.4138,110.8387,110.2553,110.5146,609725.0
2018-04-02 09:30:00,153.34,153.38,152.16,152.71,256491.0,110.4426,110.4714,109.5927,109.9888,256491.0
2018-04-02 10:00:00,152.76,152.76,151.15,151.16,295055.0,110.0248,110.0248,108.8652,108.8724,295055.0
2018-04-02 11:00:00,151.15,151.22,149.75,150.08,415071.0,108.8652,108.9156,107.8569,108.0946,415071.0
2018-04-02 12:00:00,150.07,150.36,149.5,149.86,279585.0,108.0874,108.2962,107.6768,107.9361,279585.0
2018-04-02 13:00:00,149.94,150.11,148.89,148.9,391677.0,107.9937,108.1162,107.2375,107.2447,391677.0
2018-04-02 14:00:00,148.87,149.37,148.43,149.3,654892.0,107.2231,107.5832,106.9062,107.5328,654892.0
2018-04-02 15:00:00,149.3,150.53,148.96,150.05,1243572.0,107.5328,108.4187,107.2879,108.073,1243572.0
2018-04-03 09:30:00,150.8,151.0,149.23,149.53,293164.0,108.6131,108.7572,107.4824,107.6984,293164.0
2018-04-03 10:00:00,149.53,150.05,148.73,150.0,442087.0,107.6984,108.073,107.1222,108.0369,442087.0
2018-04-03 11:00:00,150.01,150.31,148.65,148.7,441240.0,108.0441,108.2602,107.0646,107.1006,441240.0
2018-04-03 12:00:00,148.72,149.25,148.3,148.99,389325.0,107.115,107.4968,106.8125,107.3095,389325.0
2018-04-03 13:00:00,149.0,149.69,148.83,149.52,209903.0,107.3167,107.8137,107.1943,107.6912,209903.0
2018-04-03 14:00:00,149.53,149.64,148.47,149.51,250982.0,107.6984,107.7777,106.935,107.684,250982.0
2018-04-03 15:00:00,149.55,150.67,149.24,149.86,838284.0,107.7128,108.5195,107.4896,107.9361,838284.0
2018-04-04 09:30:00,147.89,148.96,147.45,148.8,503910.0,106.5172,107.2879,106.2003,107.1727,503910.0
2018-04-04 10:00:00,148.81,150.53,148.57,150.43,577620.0,107.1799,108.4187,107.007,108.3467,577620.0
2018-04-04 11:00:00,150.44,151.29,150.12,151.27,507227.0,108.3539,108.9661,108.1234,108.9517,507227.0
2018-04-04 12:00:00,151.23,151.95,151.06,151.57,337828.0,108.9228,109.4414,108.8004,109.1677,337828.0
2018-04-04 13:00:00,151.56,151.69,151.01,151.66,246265.0,109.1605,109.2542,108.7644,109.2326,246265.0
2018-04-04 14:00:00,151.68,153.69,151.66,153.62,482626.0,109.247,110.6947,109.2326,110.6442,482626.0
2018-04-04 15:00:00,153.62,154.47,153.39,154.11,854655.0,110.6442,111.2564,110.4786,110.9972,854655.0
2018-04-05 09:30:00,154.44,154.8,153.84,154.05,280796.0,111.2348,111.4941,110.8027,110.9539,280796.0
2018-04-05 10:00:00,154.09,154.19,153.34,153.61,374172.0,110.9828,111.0548,110.4426,110.637,374172.0
2018-04-05 11:00:00,153.63,154.91,153.59,154.63,278855.0,110.6514,111.5734,110.6226,111.3717,278855.0
2018-04-05 12:00:00,154.64,154.77,154.17,154.62,202460.0,111.3789,111.4725,111.0404,111.3645,202460.0
2018-04-05 13:00:00,154.62,154.83,153.56,153.96,204066.0,111.3645,111.5157,110.601,110.8891,204066.0
2018-04-05 14:00:00,153.96,154.88,153.79,154.87,186587.0,110.8891,111.5517,110.7667,111.5445,186587.0
2018-04-05 15:00:00,154.88,154.92,153.91,154.08,577682.0,111.5517,111.5806,110.8531,110.9756,577682.0
2018-04-06 09:30:00,153.46,153.95,152.79,153.62,188345.0,110.529,110.8819,110.0464,110.6442,188345.0
2018-04-06 10:00:00,153.61,153.8,152.06,152.16,258333.0,110.637,110.7739,109.5207,109.5927,258333.0
2018-04-06 11:00:00,152.19,152.5,151.67,152.29,236713.0,109.6143,109.8376,109.2398,109.6863,236713.0
2018-04-06 12:00:00,152.3,152.46,151.43,152.37,188892.0,109.6935,109.8088,109.0669,109.7439,188892.0
2018-04-06 13:00:00,152.35,152.36,150.65,150.77,242632.0,109.7295,109.7367,108.5051,108.5915,242632.0
2018-04-06 14:00:00,150.7,150.76,149.54,149.71,452211.0,108.5411,108.5843,107.7056,107.8281,452211.0
2018-04-06 15:00:00,149.75,151.04,149.57,150.57,896528.0,107.8569,108.786,107.7272,108.4475,896528.0
2018-04-09 09:30:00,151.8,152.79,151.74,152.65,461945.0,109.3334,110.0464,109.2902,109.9456,461945.0
2018-04-09 10:00:00,152.67,153.94,152.42,153.35,398935.0,109.96,110.8747,109.7799,110.4498,398935.0
2018-04-09 11:00:00,153.35,154.06,153.23,153.85,365349.0,110.4498,110.9611,110.3633,110.8099,365349.0
2018-04-09 12:00:00,153.86,154.49,153.72,154.38,301698.0,110.8171,111.2709,110.7163,111.1916,301698.0
2018-04-09 13:00:00,154.4,154.66,154.28,154.58,256165.0,111.206,111.3933,111.1196,111.3357,256165.0
2018-04-09 14:00:00,154.6,154.62,153.55,153.85,249215.0,111.3501,111.3645,110.5938,110.8099,249215.0
2018-04-09 15:00:00,153.86,154.05,152.64,152.69,1027062.0,110.8171,110.9539,109.9384,109.9744,1027062.0
2018-04-10 09:30:00,155.03,156.49,154.99,155.37,532524.0,111.6598,112.7113,111.631,111.9047,532524.0
2018-04-10 10:00:00,155.44,156.61,155.19,156.26,404231.0,111.9551,112.7978,111.775,112.5457,404231.0
2018-04-10 11:00:00,156.3,156.48,155.35,155.96,320419.0,112.5745,112.7041,111.8903,112.3296,320419.0
2018-04-10 12:00:00,155.98,156.04,154.77,155.29,367469.0,112.344,112.3872,111.4725,111.847,367469.0
2018-04-10 13:00:00,155.28,155.73,155.05,155.69,238712.0,111.8398,112.164,111.6742,112.1351,238712.0
2018-04-10 14:00:00,155.73,155.98,154.75,155.38,303290.0,112.164,112.344,111.4581,111.9119,303290.0
2018-04-10 15:00:00,155.38,155.78,155.08,155.37,604839.0,111.9119,112.2,111.6958,111.9047,604839.0
2018-04-11 09:30:00,154.37,155.0,154.1,154.66,330125.0,111.1844,111.6382,110.99,111.3933,330125.0
2018-04-11 10:00:00,154.64,154.82,154.18,154.26,272620.0,111.3789,111.5085,111.0476,111.1052,272620.0
2018-04-11 11:00:00,154.28,154.74,153.88,154.58,196098.0,111.1196,111.4509,110.8315,111.3357,196098.0
2018-04-11 12:00:00,154.57,155.0,154.56,154.85,128300.0,111.3285,111.6382,111.3213,111.5301,128300.0
2018-04-11 13:00:00,154.9,155.46,154.55,155.45,313833.0,111.5662,111.9695,111.3141,111.9623,313833.0
2018-04-11 14:00:00,155.45,155.78,154.91,155.57,331126.0,111.9623,112.2,111.5734,112.0487,331126.0
2018-04-11 15:00:00,155.64,155.71,154.81,155.36,780864.0,112.0991,112.1496,111.5013,111.8975,780864.0
2018-04-12 09:30:00,156.75,158.64,156.67,158.04,824370.0,112.8986,114.2599,112.841,113.8277,824370.0
2018-04-12 10:00:00,158.07,158.9,157.24,157.65,758172.0,113.8493,114.4471,113.2515,113.5468,758172.0
2018-04-12 11:00:00,157.63,158.25,157.53,157.78,305464.0,113.5324,113.979,113.4604,113.6405,305464.0
2018-04-12 12:00:00,157.8,158.59,157.78,158.48,257961.0,113.6549,114.2239,113.6405,114.1446,257961.0
2018-04-12 13:00:00,158.49,158.65,157.47,157.99,403625.0,114.1518,114.2671,113.4172,113.7917,403625.0
2018-04-12 14:00:00,157.99,158.63,157.88,158.61,410650.0,113.7917,114.2527,113.7125,114.2383,410650.0
2018-04-12 15:00:00,158.63,158.98,158.05,158.09,988156.0,114.2527,114.5048,113.8349,113.8637,988156.0
2018-04-13 09:30:00,158.67,159.22,157.32,157.36,416718.0,114.2815,114.6776,113.3091,113.338,416718.0
2018-04-13 10:00:00,157.34,157.59,156.57,156.66,513305.0,113.3236,113.5036,112.769,112.8338,513305.0
2018-04-13 11:00:00,156.67,157.28,156.41,157.22,283589.0,112.841,113.2803,112.6537,113.2371,283589.0
2018-04-13 12:00:00,157.21,157.96,156.95,157.74,323082.0,113.2299,113.7701,113.0427,113.6117,323082.0
2018-04-13 13:00:00,157.73,157.82,157.18,157.22,239322.0,113.6044,113.6693,113.2083,113.2371,239322.0
2018-04-13 14:00:00,157.22,157.45,156.73,156.82,271777.0,113.2371,113.4028,112.8842,112.949,271777.0
2018-04-13 15:00:00,156.82,156.92,155.91,156.71,731337.0,112.949,113.0211,112.2936,112.8698,731337.0
2018-04-16 09:30:00,157.99,159.02,157.67,158.37,460232.0,113.7917,114.5336,113.5612,114.0654,460232.0
2018-04-16 10:00:00,158.38,158.89,157.94,158.81,540316.0,114.0726,114.4399,113.7557,114.3823,540316.0
2018-04-16 11:00:00,158.82,158.99,158.41,158.75,345062.0,114.3895,114.512,114.0942,114.3391,345062.0
2018-04-16 12:00:00,158.76,159.07,158.46,158.99,263460.0,114.3463,114.5696,114.1302,114.512,263460.0
2018-04-16 13:00:00,159.01,159.14,158.45,158.47,303101.0,114.5264,114.62,114.123,114.1374,303101.0
2018-04-16 14:00:00,158.46,158.48,157.92,158.13,402429.0,114.1302,114.1446,113.7413,113.8925,402429.0
2018-04-16 15:00:00,158.14,158.54,157.8,157.93,860222.0,113.8998,114.1878,113.6549,113.7485,860222.0
2018-04-17 09:30:00,158.82,159.28,158.51,159.27,1055175.0,114.3895,114.7208,114.1662,114.7136,1055175.0
2018-04-17 10:00:00,159.28,160.08,159.23,159.83,889664.0,114.7208,115.297,114.6848,115.117,889664.0
2018-04-17 11:00:00,159.86,160.6,159.75,160.03,773475.0,115.1386,115.6716,115.0593,115.261,773475.0
2018-04-17 12:00:00,160.07,160.74,159.87,160.74,616994.0,115.2898,115.7724,115.1458,115.7724,616994.0
2018-04-17 13:00:00,160.74,161.39,160.58,161.33,689855.0,115.7724,116.2406,115.6572,116.1973,689855.0
2018-04-17 14:00:00,161.32,162.0,161.21,161.94,921022.0,116.1901,116.6799,116.1109,116.6367,921022.0
2018-04-17 15:00:00,161.92,161.93,160.85,160.95,1686204.0,116.6223,116.6295,115.8516,115.9236,1686204.0
2018-04-18 09:30:00,152.14,152.63,150.26,150.52,3778461.0,109.5783,109.9312,108.2242,108.4115,3778461.0
2018-04-18 10:00:00,150.56,150.63,149.16,149.25,3762962.0,108.4403,108.4907,107.4319,107.4968,3762962.0
2018-04-18 11:00:00,149.27,149.77,148.61,148.63,2427423.0,107.5112,107.8713,107.0358,107.0502,2427423.0
2018-04-18 12:00:00,148.63,148.98,148.26,148.34,1715432.0,107.0502,107.3023,106.7837,106.8413,1715432.0
2018-04-18 13:00:00,148.35,149.16,148.3,148.72,1700293.0,106.8485,107.4319,106.8125,107.115,1700293.0
2018-04-18 14:00:00,148.7,149.2,148.59,149.06,1106380.0,107.1006,107.4607,107.0214,107.3599,1106380.0
2018-04-18 15:00:00,149.07,149.2,148.51,148.67,2589227.0,107.3671,107.4607,106.9638,107.079,2589227.0
2018-04-19 09:30:00,149.19,149.21,148.07,148.33,1054951.0,107.4535,107.468,106.6469,106.8341,1054951.0
2018-04-19 10:00:00,148.33,149.15,147.72,147.94,1362973.0,106.8341,107.4247,106.3948,106.5532,1362973.0
2018-04-19 11:00:00,147.94,147.98,147.06,147.07,958158.0,106.5532,106.582,105.9194,105.9266,958158.0
2018-04-19 12:00:00,147.07,147.25,146.62,147.05,819129.0,105.9266,106.0563,105.6025,105.9122,819129.0
2018-04-19 13:00:00,147.02,147.51,146.75,147.33,511809.0,105.8906,106.2435,105.6961,106.1139,511809.0
2018-04-19 14:00:00,147.32,147.47,146.82,147.41,676143.0,106.1067,106.2147,105.7466,106.1715,676143.0
2018-04-19 15:00:00,147.4,147.89,147.19,147.7,1184297.0,106.1643,106.5172,106.0131,106.3804,1184297.0
2018-04-20 09:30:00,147.9,147.97,146.5,146.56,823148.0,106.5244,106.5748,105.5161,105.5593,823148.0
2018-04-20 10:00:00,146.56,146.79,145.67,145.77,939809.0,105.5593,105.725,104.9183,104.9903,939809.0
2018-04-20 11:00:00,145.74,145.77,144.81,144.95,1115268.0,104.9687,104.9903,104.2989,104.3997,1115268.0
2018-04-20 12:00:00,144.95,145.0,144.54,144.77,591000.0,104.3997,104.4357,104.1044,104.2701,591000.0
2018-04-20 13:00:00,144.74,145.4,144.67,145.12,666353.0,104.2485,104.7238,104.198,104.5221,666353.0
2018-04-20 14:00:00,145.14,145.16,144.66,144.83,485079.0,104.5365,104.551,104.1908,104.3133,485079.0
2018-04-20 15:00:00,144.84,145.07,144.51,144.93,1218299.0,104.3205,104.4861,104.0828,104.3853,1218299.0
2018-04-23 09:30:00,145.03,145.21,144.33,144.89,614372.0,104.4573,104.587,103.9531,104.3565,614372.0
2018-04-23 10:00:00,144.9,145.41,144.83,145.36,688377.0,104.3637,104.731,104.3133,104.695,688377.0
2018-04-23 11:00:00,145.36,145.96,145.14,145.48,517506.0,104.695,105.1272,104.5365,104.7814,517506.0
2018-04-23 12:00:00,145.46,145.59,145.08,145.49,363375.0,104.767,104.8607,104.4933,104.7886,363375.0
2018-04-23 13:00:00,145.5,145.79,145.45,145.73,451420.0,104.7958,105.0047,104.7598,104.9615,451420.0
2018-04-23 14:00:00,145.72,145.78,145.05,145.18,379374.0,104.9543,104.9975,104.4717,104.5654,379374.0
2018-04-23 15:00:00,145.17,145.92,145.15,145.85,807039.0,104.5582,105.0983,104.5438,105.0479,807039.0
2018-04-24 09:30:00,146.51,147.16,146.2,146.44,547738.0,105.5233,105.9914,105.3,105.4729,547738.0
2018-04-24 10:00:00,146.45,146.78,145.81,146.34,490228.0,105.4801,105.7178,105.0191,105.4008,490228.0
2018-04-24 11:00:00,146.35,147.3,146.11,147.06,520525.0,105.408,106.0923,105.2352,105.9194,520525.0
2018-04-24 12:00:00,147.05,147.13,145.31,145.31,452827.0,105.9122,105.9698,104.659,104.659,452827.0
2018-04-24 13:00:00,145.3,145.59,144.84,145.02,402714.0,104.6518,104.8607,104.3205,104.4501,402714.0
2018-04-24 14:00:00,145.0,145.34,144.53,145.24,420929.0,104.4357,104.6806,104.0972,104.6086,420929.0
2018-04-24 15:00:00,145.24,145.69,144.86,145.56,795678.0,104.6086,104.9327,104.3349,104.8391,795678.0
2018-04-25 09:30:00,145.79,145.94,144.65,144.68,499646.0,105.0047,105.1127,104.1836,104.2052,499646.0
2018-04-25 10:00:00,144.69,145.02,144.11,144.39,567478.0,104.2124,104.4501,103.7947,103.9964,567478.0
2018-04-25 11:00:00,144.38,144.74,144.19,144.23,443739.0,103.9892,104.2485,103.8523,103.8811,443739.0
2018-04-25 12:00:00,144.26,144.89,144.23,144.58,302555.0,103.9027,104.3565,103.8811,104.1332,302555.0
2018-04-25 13:00:00,144.6,145.17,144.43,145.09,368363.0,104.1476,104.5582,104.0252,104.5005,368363.0
2018-04-25 14:00:00,145.11,145.68,144.77,145.66,378315.0,104.5149,104.9255,104.2701,104.9111,378315.0
2018-04-25 15:00:00,145.66,146.4,145.28,145.87,1313367.0,104.9111,105.4441,104.6374,105.0623,1313367.0
2018-04-26 09:30:00,146.6,146.8,146.2,146.79,531292.0,105.5881,105.7322,105.3,105.725,531292.0
2018-04-26 10:00:00,146.8,146.98,146.35,146.8,506528.0,105.7322,105.8618,105.408,105.7322,506528.0
2018-04-26 11:00:00,146.82,146.87,146.31,146.49,352569.0,105.7466,105.7826,105.3792,105.5089,352569.0
2018-04-26 12:00:00,146.48,146.69,146.28,146.46,205663.0,105.5017,105.6529,105.3576,105.4873,205663.0
2018-04-26 13:00:00,146.47,146.96,146.47,146.82,263837.0,105.4945,105.8474,105.4945,105.7466,263837.0
2018-04-26 14:00:00,146.82,147.36,146.72,147.21,295179.0,105.7466,106.1355,105.6745,106.0275,295179.0
2018-04-26 15:00:00,147.22,147.25,146.6,146.73,631369.0,106.0347,106.0563,105.5881,105.6817,631369.0
2018-04-27 09:30:00,146.84,147.25,146.44,146.61,340850.0,105.761,106.0563,105.4729,105.5953,340850.0
2018-04-27 10:00:00,146.6,146.82,145.66,145.9,474346.0,105.5881,105.7466,104.9111,105.0839,474346.0
2018-04-27 11:00:00,145.89,146.47,145.87,146.12,236390.0,105.0767,105.4945,105.0623,105.2424,236390.0
2018-04-27 12:00:00,146.13,146.58,145.92,146.51,162012.0,105.2496,105.5737,105.0983,105.5233,162012.0
2018-04-27 13:00:00,146.54,146.56,146.26,146.4,148718.0,105.5449,105.5593,105.3432,105.4441,148718.0
2018-04-27 14:00:00,146.4,146.63,146.26,146.62,197066.0,105.4441,105.6097,105.3432,105.6025,197066.0
2018-04-27 15:00:00,146.63,146.77,146.34,146.45,479258.0,105.6097,105.7106,105.4008,105.4801,479258.0
2018-04-30 09:30:00,146.86,147.38,146.55,146.71,281590.0,105.7754,106.1499,105.5521,105.6673,281590.0
2018-04-30 10:00:00,146.68,147.0,146.38,146.56,343887.0,105.6457,105.8762,105.4297,105.5593,343887.0
2018-04-30 11:00:00,146.6,146.98,146.09,146.18,251163.0,105.5881,105.8618,105.2208,105.2856,251163.0
2018-04-30 12:00:00,146.18,146.23,145.7,145.94,185483.0,105.2856,105.3216,104.9399,105.1127,185483.0
2018-04-30 13:00:00,145.96,146.33,145.76,146.2,140387.0,105.1272,105.3936,104.9831,105.3,140387.0
2018-04-30 14:00:00,146.21,146.22,145.52,145.6,310686.0,105.3072,105.3144,104.8102,104.8679,310686.0
2018-04-30 15:00:00,145.58,145.73,144.96,144.97,930578.0,104.8535,104.9615,104.4069,104.4141,930578.0
2018-05-01 09:30:00,144.65,144.85,143.76,144.15,414728.0,104.1836,104.3277,103.5426,103.8235,414728.0
2018-05-01 10:00:00,144.14,144.48,143.47,144.12,456311.0,103.8163,104.0612,103.3337,103.8019,456311.0
2018-05-01 11:00:00,144.12,144.25,143.76,143.81,337814.0,103.8019,103.8955,103.5426,103.5786,337814.0
2018-05-01 12:00:00,143.8,144.57,143.76,144.23,386834.0,103.5714,104.126,103.5426,103.8811,386834.0
2018-05-01 13:00:00,144.24,144.88,143.96,144.82,252498.0,103.8883,104.3493,103.6867,104.3061,252498.0
2018-05-01 14:00:00,144.82,145.02,144.69,144.91,469952.0,104.3061,104.4501,104.2124,104.3709,469952.0
2018-05-01 15:00:00,144.92,145.02,144.61,144.99,756304.0,104.3781,104.4501,104.1548,104.4285,756304.0
2018-05-02 09:30:00,144.46,144.82,144.03,144.11,269778.0,104.0468,104.3061,103.7371,103.7947,269778.0
2018-05-02 10:00:00,144.07,144.29,143.28,143.81,582443.0,103.7659,103.9243,103.1969,103.5786,582443.0
2018-05-02 11:00:00,143.81,143.88,143.18,143.45,343626.0,103.5786,103.629,103.1249,103.3193,343626.0
2018-05-02 12:00:00,143.46,143.77,143.37,143.69,258623.0,103.3265,103.5498,103.2617,103.4922,258623.0
2018-05-02 13:00:00,143.69,143.95,143.69,143.85,244004.0,103.4922,103.6795,103.4922,103.6074,244004.0
2018-05-02 14:00:00,143.84,144.21,143.03,143.07,547409.0,103.6002,103.8667,103.0168,103.0456,547409.0
2018-05-02 15:00:00,143.08,143.36,142.07,142.41,1450515.0,103.0528,103.2545,102.3254,102.5703,1450515.0
2018-05-03 09:30:00,142.14,142.14,141.12,141.42,425649.0,102.3758,102.3758,101.6412,101.8572,425649.0
2018-05-03 10:00:00,141.41,141.47,139.9,140.1,730022.0,101.85,101.8932,100.7625,100.9065,730022.0
2018-05-03 11:00:00,140.11,141.36,140.05,141.08,629268.0,100.9137,101.814,100.8705,101.6123,629268.0
2018-05-03 12:00:00,141.08,142.05,140.66,142.03,375404.0,101.6123,102.311,101.3098,102.2966,375404.0
2018-05-03 13:00:00,142.03,142.17,141.52,141.8,340042.0,102.2966,102.3974,101.9293,102.1309,340042.0
2018-05-03 14:00:00,141.83,142.23,141.63,141.81,293247.0,102.1525,102.4406,102.0085,102.1381,293247.0
2018-05-03 15:00:00,141.82,142.14,141.71,141.96,540527.0,102.1453,102.3758,102.0661,102.2462,540527.0
2018-05-04 09:30:00,141.1,141.97,140.28,141.72,455192.0,101.6268,102.2534,101.0362,102.0733,455192.0
2018-05-04 10:00:00,141.72,143.2,141.58,142.85,667157.0,102.0733,103.1393,101.9725,102.8872,667157.0
2018-05-04 11:00:00,142.86,143.44,142.7,143.34,448464.0,102.8944,103.3121,102.7791,103.2401,448464.0
2018-05-04 12:00:00,143.35,143.69,143.18,143.49,316391.0,103.2473,103.4922,103.1249,103.3481,316391.0
2018-05-04 13:00:00,143.51,143.86,143.39,143.79,220993.0,103.3625,103.6146,103.2761,103.5642,220993.0
2018-05-04 14:00:00,143.8,144.35,143.76,143.96,358550.0,103.5714,103.9676,103.5426,103.6867,358550.0
2018-05-04 15:00:00,143.93,144.05,143.54,143.91,728465.0,103.6651,103.7515,103.3842,103.6506,728465.0
2018-05-07 09:30:00,144.0,144.32,143.53,144.09,400443.0,103.7155,103.9459,103.377,103.7803,400443.0
2018-05-07 10:00:00,144.11,144.15,143.29,143.74,502820.0,103.7947,103.8235,103.2041,103.5282,502820.0
2018-05-07 11:00:00,143.72,144.01,143.47,143.56,371337.0,103.5138,103.7227,103.3337,103.3986,371337.0
2018-05-07 12:00:00,143.59,143.83,143.35,143.63,258794.0,103.4202,103.593,103.2473,103.449,258794.0
2018-05-07 13:00:00,143.64,143.75,143.47,143.67,243257.0,103.4562,103.5354,103.3337,103.4778,243257.0
2018-05-07 14:00:00,143.68,143.84,143.09,143.16,377628.0,103.485,103.6002,103.06,103.1105,377628.0
2018-05-07 15:00:00,143.15,143.29,142.64,143.23,730287.0,103.1033,103.2041,102.7359,103.1609,730287.0
2018-05-08 09:30:00,143.0,143.22,142.39,142.53,428530.0,102.9952,103.1537,102.5559,102.6567,428530.0
2018-05-08 10:00:00,142.51,143.27,142.49,143.09,474449.0,102.6423,103.1897,102.6279,103.06,474449.0
2018-05-08 11:00:00,143.1,143.51,142.81,142.85,579532.0,103.0672,103.3625,102.8584,102.8872,579532.0
2018-05-08 12:00:00,142.82,142.92,142.48,142.58,307959.0,102.8656,102.9376,102.6207,102.6927,307959.0
2018-05-08 13:00:00,142.55,143.0,142.4,142.74,277989.0,102.6711,102.9952,102.5631,102.808,277989.0
2018-05-08 14:00:00,142.74,142.94,142.06,142.26,442406.0,102.808,102.952,102.3182,102.4622,442406.0
2018-05-08 15:00:00,142.27,143.05,142.13,142.99,671742.0,102.4694,103.0312,102.3686,102.988,671742.0
2018-05-09 09:30:00,141.9,142.75,141.9,142.3,340194.0,103.3281,103.9471,103.3281,103.6194,340194.0
2018-05-09 10:00:00,142.32,142.49,141.39,141.42,454626.0,103.6339,103.7577,102.9567,102.9786,454626.0
2018-05-09 11:00:00,141.43,141.74,141.28,141.71,448876.0,102.9859,103.2116,102.8766,103.1898,448876.0
2018-05-09 12:00:00,141.71,142.93,141.71,142.86,390135.0,103.1898,104.0781,103.1898,104.0272,390135.0
2018-05-09 13:00:00,142.88,143.0,142.64,142.92,285653.0,104.0417,104.1291,103.867,104.0708,285653.0
2018-05-09 14:00:00,142.93,143.02,142.45,142.68,367812.0,104.0781,104.1437,103.7286,103.8961,367812.0
2018-05-09 15:00:00,142.67,142.75,142.32,142.62,590777.0,103.8888,103.9471,103.6339,103.8524,590777.0
2018-05-10 09:30:00,143.15,143.81,143.01,143.57,362555.0,104.2383,104.7189,104.1364,104.5442,362555.0
2018-05-10 10:00:00,143.58,143.6,143.02,143.39,380010.0,104.5514,104.566,104.1437,104.4131,380010.0
2018-05-10 11:00:00,143.4,143.82,143.4,143.6,330496.0,104.4204,104.7262,104.4204,104.566,330496.0
2018-05-10 12:00:00,143.62,144.17,143.55,144.08,418613.0,104.5806,104.9811,104.5296,104.9155,418613.0
2018-05-10 13:00:00,144.07,144.27,143.65,143.76,327421.0,104.9082,105.0539,104.6024,104.6825,327421.0
2018-05-10 14:00:00,143.77,144.18,143.65,144.12,300635.0,104.6898,104.9883,104.6024,104.9447,300635.0
2018-05-10 15:00:00,144.14,144.33,144.0,144.24,671068.0,104.9592,105.0976,104.8573,105.032,671068.0
2018-05-11 09:30:00,144.11,144.85,144.11,144.6,269595.0,104.9374,105.4762,104.9374,105.2942,269595.0
2018-05-11 10:00:00,144.59,144.6,144.19,144.57,316722.0,105.2869,105.2942,104.9956,105.2723,316722.0
2018-05-11 11:00:00,144.58,144.6,143.92,144.14,308476.0,105.2796,105.2942,104.799,104.9592,308476.0
2018-05-11 12:00:00,144.15,144.28,143.68,143.81,281103.0,104.9665,105.0612,104.6243,104.7189,281103.0
2018-05-11 13:00:00,143.8,143.95,143.71,143.92,176498.0,104.7116,104.8209,104.6461,104.799,176498.0
2018-05-11 14:00:00,143.91,144.03,143.58,144.02,199663.0,104.7917,104.8791,104.5514,104.8718,199663.0
2018-05-11 15:00:00,144.0,144.2,143.9,144.15,427805.0,104.8573,105.0029,104.7845,104.9665,427805.0
2018-05-14 09:30:00,144.47,145.07,144.4,145.01,333205.0,105.1995,105.6364,105.1485,105.5927,333205.0
2018-05-14 10:00:00,145.0,145.12,144.52,144.52,453675.0,105.5855,105.6728,105.2359,105.2359,453675.0
2018-05-14 11:00:00,144.51,144.82,144.48,144.67,186502.0,105.2286,105.4544,105.2068,105.3452,186502.0
2018-05-14 12:00:00,144.68,145.08,144.65,144.77,265925.0,105.3524,105.6437,105.3306,105.418,265925.0
2018-05-14 13:00:00,144.76,144.82,144.44,144.61,215116.0,105.4107,105.4544,105.1777,105.3015,215116.0
2018-05-14 14:00:00,144.61,144.7,144.31,144.55,250565.0,105.3015,105.367,105.083,105.2578,250565.0
2018-05-14 15:00:00,144.55,144.63,144.14,144.31,458306.0,105.2578,105.316,104.9592,105.083,458306.0
2018-05-15 09:30:00,143.5,143.99,143.04,143.04,382836.0,104.4932,104.85,104.1582,104.1582,382836.0
2018-05-15 10:00:00,143.07,143.78,143.07,143.43,451054.0,104.1801,104.6971,104.1801,104.4422,451054.0
2018-05-15 11:00:00,143.45,143.8,143.38,143.43,460105.0,104.4568,104.7116,104.4058,104.4422,460105.0
2018-05-15 12:00:00,143.46,143.87,143.27,143.64,318583.0,104.4641,104.7626,104.3257,104.5951,318583.0
2018-05-15 13:00:00,143.64,143.72,143.03,143.05,249374.0,104.5951,104.6534,104.1509,104.1655,249374.0
2018-05-15 14:00:00,143.04,143.67,142.92,143.42,424859.0,104.1582,104.617,104.0708,104.4349,424859.0
2018-05-15 15:00:00,143.43,143.81,143.09,143.77,693427.0,104.4422,104.7189,104.1946,104.6898,693427.0
2018-05-16 09:30:00,143.7,144.86,143.27,144.69,276693.0,104.6388,105.4835,104.3257,105.3597,276693.0
2018-05-16 10:00:00,144.7,144.79,144.36,144.46,225976.0,105.367,105.4325,105.1194,105.1922,225976.0
2018-05-16 11:00:00,144.46,144.5,144.08,144.49,221283.0,105.1922,105.2214,104.9155,105.2141,221283.0
2018-05-16 12:00:00,144.5,144.99,144.45,144.78,232041.0,105.2214,105.5782,105.185,105.4253,232041.0
2018-05-16 13:00:00,144.8,145.0,144.74,144.84,244810.0,105.4398,105.5855,105.3961,105.4689,244810.0
2018-05-16 14:00:00,144.83,145.03,144.71,144.95,229061.0,105.4617,105.6073,105.3743,105.549,229061.0
2018-05-16 15:00:00,144.92,144.95,144.3,144.61,531807.0,105.5272,105.549,105.0757,105.3015,531807.0
2018-05-17 09:30:00,144.5,144.91,144.31,144.44,197714.0,105.2214,105.5199,105.083,105.1777,197714.0
2018-05-17 10:00:00,144.45,145.19,144.4,144.84,346847.0,105.185,105.7238,105.1485,105.4689,346847.0
2018-05-17 11:00:00,144.84,144.88,144.62,144.66,242650.0,105.4689,105.4981,105.3087,105.3379,242650.0
2018-05-17 12:00:00,144.67,144.92,144.38,144.44,247574.0,105.3452,105.5272,105.134,105.1777,247574.0
2018-05-17 13:00:00,144.44,144.58,144.03,144.04,172583.0,105.1777,105.2796,104.8791,104.8864,172583.0
2018-05-17 14:00:00,144.03,144.58,143.77,144.57,296344.0,104.8791,105.2796,104.6898,105.2723,296344.0
2018-05-17 15:00:00,144.58,144.68,144.3,144.49,632023.0,105.2796,105.3524,105.0757,105.2141,632023.0
2018-05-18 09:30:00,144.47,144.94,144.45,144.56,317072.0,105.1995,105.5418,105.185,105.2651,317072.0
2018-05-18 10:00:00,144.57,144.71,144.17,144.51,274343.0,105.2723,105.3743,104.9811,105.2286,274343.0
2018-05-18 11:00:00,144.52,144.76,144.46,144.65,197700.0,105.2359,105.4107,105.1922,105.3306,197700.0
2018-05-18 12:00:00,144.66,144.67,144.26,144.41,163883.0,105.3379,105.3452,105.0466,105.1558,163883.0
2018-05-18 13:00:00,144.42,144.55,144.14,144.24,134805.0,105.1631,105.2578,104.9592,105.032,134805.0
2018-05-18 14:00:00,144.25,144.38,144.17,144.33,132433.0,105.0393,105.134,104.9811,105.0976,132433.0
2018-05-18 15:00:00,144.33,144.33,143.99,144.08,479969.0,105.0976,105.0976,104.85,104.9155,479969.0
2018-05-21 09:30:00,144.95,145.75,144.68,145.37,308362.0,105.549,106.1316,105.3524,105.8549,308362.0
2018-05-21 10:00:00,145.38,146.04,145.29,145.77,433328.0,105.8622,106.3428,105.7966,106.1461,433328.0
2018-05-21 11:00:00,145.75,145.85,145.1,145.29,240569.0,106.1316,106.2044,105.6583,105.7966,240569.0
2018-05-21 12:00:00,145.3,145.74,145.26,145.6,170948.0,105.8039,106.1243,105.7748,106.0224,170948.0
2018-05-21 13:00:00,145.6,145.68,145.41,145.57,174973.0,106.0224,106.0806,105.884,106.0005,174973.0
2018-05-21 14:00:00,145.56,145.62,145.14,145.47,218473.0,105.9932,106.0369,105.6874,105.9277,218473.0
2018-05-21 15:00:00,145.47,145.59,145.18,145.48,402200.0,105.9277,106.0151,105.7165,105.935,402200.0
2018-05-22 09:30:00,145.52,146.21,145.52,145.87,213505.0,105.9641,106.4665,105.9641,106.219,213505.0
2018-05-22 10:00:00,145.87,145.93,145.33,145.34,286000.0,106.219,106.2627,105.8257,105.833,286000.0
2018-05-22 11:00:00,145.35,145.66,145.34,145.63,203050.0,105.8403,106.066,105.833,106.0442,203050.0
2018-05-22 12:00:00,145.65,145.66,145.46,145.58,147208.0,106.0588,106.066,105.9204,106.0078,147208.0
2018-05-22 13:00:00,145.58,145.69,145.45,145.53,125612.0,106.0078,106.0879,105.9131,105.9714,125612.0
2018-05-22 14:00:00,145.55,145.77,145.53,145.57,168491.0,105.9859,106.1461,105.9714,106.0005,168491.0
2018-05-22 15:00:00,145.56,145.65,145.0,145.12,477002.0,105.9932,106.0588,105.5855,105.6728,477002.0
2018-05-23 09:30:00,144.35,144.63,144.1,144.59,253316.0,105.1121,105.316,104.9301,105.2869,253316.0
2018-05-23 10:00:00,144.58,144.62,143.73,143.76,337590.0,105.2796,105.3087,104.6607,104.6825,337590.0
2018-05-23 11:00:00,143.75,144.22,143.63,143.8,239228.0,104.6752,105.0175,104.5879,104.7116,239228.0
2018-05-23 12:00:00,143.81,143.93,143.6,143.75,183246.0,104.7189,104.8063,104.566,104.6752,183246.0
2018-05-23 13:00:00,143.73,143.81,143.48,143.77,149619.0,104.6607,104.7189,104.4786,104.6898,149619.0
2018-05-23 14:00:00,143.77,144.23,143.71,144.19,325079.0,104.6898,105.0248,104.6461,104.9956,325079.0
2018-05-23 15:00:00,144.19,144.7,144.17,144.65,543698.0,104.9956,105.367,104.9811,105.3306,543698.0
2018-05-24 09:30:00,144.39,144.48,143.45,143.57,336241.0,105.1413,105.2068,104.4568,104.5442,336241.0
2018-05-24 10:00:00,143.57,143.81,142.95,143.15,408994.0,104.5442,104.7189,104.0927,104.2383,408994.0
2018-05-24 11:00:00,143.16,143.95,143.05,143.95,315723.0,104.2456,104.8209,104.1655,104.8209,315723.0
2018-05-24 12:00:00,143.94,144.16,143.82,143.94,212444.0,104.8136,104.9738,104.7262,104.8136,212444.0
2018-05-24 13:00:00,143.94,144.26,143.9,144.14,259785.0,104.8136,105.0466,104.7845,104.9592,259785.0
2018-05-24 14:00:00,144.13,144.24,143.95,144.14,287389.0,104.9519,105.032,104.8209,104.9592,287389.0
2018-05-24 15:00:00,144.13,144.47,143.95,144.06,574487.0,104.9519,105.1995,104.8209,104.901,574487.0
2018-05-25 09:30:00,143.9,144.43,143.75,144.18,247115.0,104.7845,105.1704,104.6752,104.9883,247115.0
2018-05-25 10:00:00,144.18,144.57,143.88,144.36,323858.0,104.9883,105.2723,104.7699,105.1194,323858.0
2018-05-25 11:00:00,144.35,144.48,144.05,144.05,207224.0,105.1121,105.2068,104.8937,104.8937,207224.0
2018-05-25 12:00:00,144.04,144.13,143.73,143.85,169959.0,104.8864,104.9519,104.6607,104.748,169959.0
2018-05-25 13:00:00,143.85,143.88,143.52,143.61,167335.0,104.748,104.7699,104.5078,104.5733,167335.0
2018-05-25 14:00:00,143.6,143.77,143.46,143.65,227224.0,104.566,104.6898,104.4641,104.6024,227224.0
2018-05-25 15:00:00,143.64,143.79,143.55,143.63,546371.0,104.5951,104.7044,104.5296,104.5879,546371.0
2018-05-29 09:30:00,142.53,142.89,141.41,141.92,572203.0,103.7869,104.049,102.9713,103.3427,572203.0
2018-05-29 10:00:00,141.92,142.28,141.43,141.49,469749.0,103.3427,103.6048,102.9859,103.0296,469749.0
2018-05-29 11:00:00,141.48,141.55,140.7,140.79,389052.0,103.0223,103.0732,102.4543,102.5198,389052.0
2018-05-29 12:00:00,140.8,140.95,140.21,140.81,403480.0,102.5271,102.6363,102.0975,102.5344,403480.0
2018-05-29 13:00:00,140.81,140.89,140.37,140.68,276787.0,102.5344,102.5927,102.214,102.4397,276787.0
2018-05-29 14:00:00,140.67,141.02,140.38,140.65,335873.0,102.4325,102.6873,102.2213,102.4179,335873.0
2018-05-29 15:00:00,140.63,141.25,140.53,141.2,750960.0,102.4033,102.8548,102.3305,102.8184,750960.0
2018-05-30 09:30:00,141.9,142.43,141.82,142.03,390025.0,103.3281,103.714,103.2699,103.4228,390025.0
2018-05-30 10:00:00,142.01,142.51,141.86,142.43,338059.0,103.4082,103.7723,103.299,103.714,338059.0
2018-05-30 11:00:00,142.44,142.57,142.09,142.45,308439.0,103.7213,103.816,103.4665,103.7286,308439.0
2018-05-30 12:00:00,142.45,142.66,142.29,142.45,304238.0,103.7286,103.8815,103.6121,103.7286,304238.0
2018-05-30 13:00:00,142.47,142.92,142.38,142.8,241617.0,103.7432,104.0708,103.6776,103.9835,241617.0
2018-05-30 14:00:00,142.8,143.1,142.74,142.84,378751.0,103.9835,104.2019,103.9398,104.0126,378751.0
2018-05-30 15:00:00,142.85,142.93,142.36,142.62,689559.0,104.0199,104.0781,103.6631,103.8524,689559.0
2018-05-31 09:30:00,142.81,142.81,141.95,142.38,377056.0,103.9907,103.9907,103.3645,103.6776,377056.0
2018-05-31 10:00:00,142.32,142.63,141.7,141.8,392729.0,103.6339,103.8597,103.1825,103.2553,392729.0
2018-05-31 11:00:00,141.82,142.61,141.65,142.24,276565.0,103.2699,103.8451,103.1461,103.5757,276565.0
2018-05-31 12:00:00,142.21,142.22,141.68,141.75,281945.0,103.5538,103.5611,103.1679,103.2189,281945.0
2018-05-31 13:00:00,141.76,141.9,141.24,141.28,258462.0,103.2262,103.3281,102.8475,102.8766,258462.0
2018-05-31 14:00:00,141.25,141.42,141.05,141.4,403044.0,102.8548,102.9786,102.7092,102.964,403044.0
2018-05-31 15:00:00,141.41,141.65,141.09,141.3,1208452.0,102.9713,103.1461,102.7383,102.8912,1208452.0
2018-06-01 09:30:00,142.43,142.84,142.19,142.58,379042.0,103.714,104.0126,103.5393,103.8233,379042.0
2018-06-01 10:00:00,142.58,142.72,141.92,142.12,451981.0,103.8233,103.9252,103.3427,103.4883,451981.0
2018-06-01 11:00:00,142.12,142.22,141.62,141.96,351648.0,103.4883,103.5611,103.1242,103.3718,351648.0
2018-06-01 12:00:00,141.96,142.35,141.63,141.72,326206.0,103.3718,103.6558,103.1315,103.197,326206.0
2018-06-01 13:00:00,141.72,142.08,141.67,142.07,354825.0,103.197,103.4592,103.1606,103.4519,354825.0
2018-06-01 14:00:00,142.07,142.22,141.85,142.18,404064.0,103.4519,103.5611,103.2917,103.532,404064.0
2018-06-01 15:00:00,142.18,142.19,141.84,141.98,691840.0,103.532,103.5393,103.2844,103.3864,691840.0
2018-06-04 09:30:00,142.3,143.16,142.18,143.13,331117.0,103.6194,104.2456,103.532,104.2238,331117.0
2018-06-04 10:00:00,143.13,143.17,142.67,142.84,360433.0,104.2238,104.2529,103.8888,104.0126,360433.0
2018-06-04 11:00:00,142.85,143.07,142.55,142.66,263370.0,104.0199,104.1801,103.8014,103.8815,263370.0
2018-06-04 12:00:00,142.67,142.99,142.53,142.8,236717.0,103.8888,104.1218,103.7869,103.9835,236717.0
2018-06-04 13:00:00,142.82,142.9,142.69,142.76,224667.0,103.998,104.0563,103.9034,103.9543,224667.0
2018-06-04 14:00:00,142.77,142.89,142.68,142.89,227772.0,103.9616,104.049,103.8961,104.049,227772.0
2018-06-04 15:00:00,142.88,143.06,142.83,143.01,527981.0,104.0417,104.1728,104.0053,104.1364,527981.0
2018-06-05 09:30:00,143.05,143.9,143.04,143.86,270722.0,104.1655,104.7845,104.1582,104.7553,270722.0
2018-06-05 10:00:00,143.86,144.08,143.54,143.94,318540.0,104.7553,104.9155,104.5223,104.8136,318540.0
2018-06-05 11:00:00,143.95,143.95,143.42,143.57,245544.0,104.8209,104.8209,104.4349,104.5442,245544.0
2018-06-05 12:00:00,143.57,143.62,143.3,143.35,186498.0,104.5442,104.5806,104.3476,104.384,186498.0
2018-06-05 13:00:00,143.36,143.77,143.32,143.73,222724.0,104.3912,104.6898,104.3621,104.6607,222724.0
2018-06-05 14:00:00,143.74,143.98,143.56,143.9,229507.0,104.668,104.8427,104.5369,104.7845,229507.0
2018-06-05 15:00:00,143.9,143.95,143.68,143.73,452604.0,104.7845,104.8209,104.6243,104.6607,452604.0
2018-06-06 09:30:00,144.34,144.44,143.65,143.67,245201.0,105.1049,105.1777,104.6024,104.617,245201.0
2018-06-06 10:00:00,143.68,144.14,143.54,143.95,276011.0,104.6243,104.9592,104.5223,104.8209,276011.0
2018-06-06 11:00:00,143.94,144.29,143.92,144.23,269335.0,104.8136,105.0684,104.799,105.0248,269335.0
2018-06-06 12:00:00,144.26,144.28,144.0,144.15,201021.0,105.0466,105.0612,104.8573,104.9665,201021.0
2018-06-06 13:00:00,144.14,144.18,144.0,144.06,208129.0,104.9592,104.9883,104.8573,104.901,208129.0
2018-06-06 14:00:00,144.06,144.46,144.06,144.33,265738.0,104.901,105.1922,104.901,105.0976,265738.0
2018-06-06 15:00:00,144.33,144.72,144.28,144.69,680628.0,105.0976,105.3816,105.0612,105.3597,680628.0
2018-06-07 09:30:00,145.0,146.45,144.93,146.42,476752.0,105.5855,106.6413,105.5345,106.6195,476752.0
2018-06-07 10:00:00,146.42,146.7,145.71,145.92,691144.0,106.6195,106.8234,106.1025,106.2554,691144.0
2018-06-07 11:00:00,145.93,146.09,145.54,145.75,398835.0,106.2627,106.3792,105.9787,106.1316,398835.0
2018-06-07 12:00:00,145.76,146.07,145.71,145.78,348679.0,106.1389,106.3646,106.1025,106.1534,348679.0
2018-06-07 13:00:00,145.75,145.78,145.19,145.22,223263.0,106.1316,106.1534,105.7238,105.7457,223263.0
2018-06-07 14:00:00,145.24,145.57,145.12,145.41,238519.0,105.7602,106.0005,105.6728,105.884,238519.0
2018-06-07 15:00:00,145.43,146.1,145.23,145.36,520933.0,105.8986,106.3864,105.7529,105.8476,520933.0
2018-06-08 09:30:00,145.0,145.69,144.92,145.43,516824.0,105.5855,106.0879,105.5272,105.8986,516824.0
2018-06-08 10:00:00,145.41,145.45,144.37,144.55,553001.0,105.884,105.9131,105.1267,105.2578,553001.0
2018-06-08 11:00:00,144.54,145.07,144.49,144.8,439700.0,105.2505,105.6364,105.2141,105.4398,439700.0
2018-06-08 12:00:00,144.81,145.78,144.76,145.75,434449.0,105.4471,106.1534,105.4107,106.1316,434449.0
2018-06-08 13:00:00,145.77,145.96,145.69,145.87,417044.0,106.1461,106.2845,106.0879,106.219,417044.0
2018-06-08 14:00:00,145.88,146.43,145.86,146.13,298047.0,106.2262,106.6267,106.2117,106.4083,298047.0
2018-06-08 15:00:00,146.13,146.37,145.92,146.13,687025.0,106.4083,106.5831,106.2554,106.4083,687025.0
2018-06-11 09:30:00,146.62,147.25,146.14,146.81,412605.0,106.7651,107.2238,106.4156,106.9034,412605.0
2018-06-11 10:00:00,146.81,147.21,146.72,146.8,421467.0,106.9034,107.1947,106.8379,106.8962,421467.0
2018-06-11 11:00:00,146.8,147.2,146.75,147.17,308573.0,106.8962,107.1874,106.8598,107.1656,308573.0
2018-06-11 12:00:00,147.18,147.41,147.13,147.35,274865.0,107.1729,107.3404,107.1365,107.2967,274865.0
2018-06-11 13:00:00,147.34,147.35,147.03,147.11,163564.0,107.2894,107.2967,107.0636,107.1219,163564.0
2018-06-11 14:00:00,147.12,147.13,146.81,146.86,213143.0,107.1292,107.1365,106.9034,106.9399,213143.0
2018-06-11 15:00:00,146.86,147.12,146.56,146.59,632943.0,106.9399,107.1292,106.7214,106.7433,632943.0
2018-06-12 09:30:00,147.1,147.45,146.83,146.89,382751.0,107.1146,107.3695,106.918,106.9617,382751.0
2018-06-12 10:00:00,146.9,147.3,146.79,147.23,426400.0,106.969,107.2603,106.8889,107.2093,426400.0
2018-06-12 11:00:00,147.23,147.49,146.92,147.49,271106.0,107.2093,107.3986,106.9835,107.3986,271106.0
2018-06-12 12:00:00,147.49,147.52,146.7,146.72,171423.0,107.3986,107.4205,106.8234,106.8379,171423.0
2018-06-12 13:00:00,146.74,147.03,146.73,147.03,130999.0,106.8525,107.0636,106.8452,107.0636,130999.0
2018-06-12 14:00:00,147.04,147.04,146.65,146.67,165748.0,107.0709,107.0709,106.7869,106.8015,165748.0
2018-06-12 15:00:00,146.67,146.93,146.62,146.86,347141.0,106.8015,106.9908,106.7651,106.9399,347141.0
2018-06-13 09:30:00,146.79,147.47,146.79,147.03,251101.0,106.8889,107.384,106.8889,107.0636,251101.0
2018-06-13 10:00:00,147.03,147.31,146.94,147.21,205612.0,107.0636,107.2675,106.9981,107.1947,205612.0
2018-06-13 11:00:00,147.22,147.39,147.19,147.33,175574.0,107.202,107.3258,107.1802,107.2821,175574.0
2018-06-13 12:00:00,147.33,147.35,147.06,147.15,145935.0,107.2821,107.2967,107.0855,107.151,145935.0
2018-06-13 13:00:00,147.14,147.17,146.83,146.85,133081.0,107.1437,107.1656,106.918,106.9326,133081.0
2018-06-13 14:00:00,146.83,146.98,146.2,146.71,241443.0,106.918,107.0272,106.4593,106.8306,241443.0
2018-06-13 15:00:00,146.73,146.96,146.21,146.33,554355.0,106.8452,107.0127,106.4665,106.5539,554355.0
2018-06-14 09:30:00,146.65,146.98,146.27,146.48,253602.0,106.7869,107.0272,106.5102,106.6632,253602.0
2018-06-14 10:00:00,146.49,146.82,146.27,146.27,235091.0,106.6704,106.9107,106.5102,106.5102,235091.0
2018-06-14 11:00:00,146.29,146.39,145.87,146.37,254349.0,106.5248,106.5976,106.219,106.5831,254349.0
2018-06-14 12:00:00,146.35,146.37,145.81,145.84,224600.0,106.5685,106.5831,106.1753,106.1971,224600.0
2018-06-14 13:00:00,145.84,146.08,145.73,145.81,196427.0,106.1971,106.3719,106.117,106.1753,196427.0
2018-06-14 14:00:00,145.8,145.89,145.5,145.51,208990.0,106.168,106.2335,105.9495,105.9568,208990.0
2018-06-14 15:00:00,145.53,145.66,145.09,145.22,744268.0,105.9714,106.066,105.651,105.7457,744268.0
2018-06-15 09:30:00,144.9,145.0,143.81,144.42,1620757.0,105.5126,105.5855,104.7189,105.1631,1620757.0
2018-06-15 10:00:00,144.44,144.63,143.7,144.1,406030.0,105.1777,105.316,104.6388,104.9301,406030.0
2018-06-15 11:00:00,144.1,144.43,144.01,144.36,237922.0,104.9301,105.1704,104.8646,105.1194,237922.0
2018-06-15 12:00:00,144.4,144.54,144.27,144.53,180457.0,105.1485,105.2505,105.0539,105.2432,180457.0
2018-06-15 13:00:00,144.5,144.81,144.46,144.58,253277.0,105.2214,105.4471,105.1922,105.2796,253277.0
2018-06-15 14:00:00,144.59,145.46,144.59,145.36,354679.0,105.2869,105.9204,105.2869,105.8476,354679.0
2018-06-15 15:00:00,145.38,145.47,145.2,145.41,802332.0,105.8622,105.9277,105.7311,105.884,802332.0
2018-06-18 09:30:00,144.18,144.18,143.14,143.89,422774.0,104.9883,104.9883,104.231,104.7772,422774.0
2018-06-18 10:00:00,143.89,144.49,143.79,144.1,374751.0,104.7772,105.2141,104.7044,104.9301,374751.0
2018-06-18 11:00:00,144.11,144.45,144.0,144.19,276592.0,104.9374,105.185,104.8573,104.9956,276592.0
2018-06-18 12:00:00,144.18,144.5,144.18,144.5,175957.0,104.9883,105.2214,104.9883,105.2214,175957.0
2018-06-18 13:00:00,144.5,144.52,144.24,144.39,124236.0,105.2214,105.2359,105.032,105.1413,124236.0
2018-06-18 14:00:00,144.4,144.49,144.16,144.2,203301.0,105.1485,105.2141,104.9738,105.0029,203301.0
2018-06-18 15:00:00,144.18,144.5,144.03,144.45,565572.0,104.9883,105.2214,104.8791,105.185,565572.0
2018-06-19 09:30:00,143.12,143.99,142.95,143.84,297678.0,104.2165,104.85,104.0927,104.7408,297678.0
2018-06-19 10:00:00,143.87,144.22,143.57,143.82,412584.0,104.7626,105.0175,104.5442,104.7262,412584.0
2018-06-19 11:00:00,143.85,143.85,143.31,143.7,454893.0,104.748,104.748,104.3548,104.6388,454893.0
2018-06-19 12:00:00,143.7,143.71,143.35,143.47,184769.0,104.6388,104.6461,104.384,104.4713,184769.0
2018-06-19 13:00:00,143.47,143.7,143.38,143.67,165220.0,104.4713,104.6388,104.4058,104.617,165220.0
2018-06-19 14:00:00,143.67,144.12,143.67,144.05,229964.0,104.617,104.9447,104.617,104.8937,229964.0
2018-06-19 15:00:00,144.06,144.07,143.69,143.9,502631.0,104.901,104.9082,104.6315,104.7845,502631.0
2018-06-20 09:30:00,144.22,144.52,143.77,143.96,267558.0,105.0175,105.2359,104.6898,104.8281,267558.0
2018-06-20 10:00:00,143.95,144.06,143.21,143.49,285653.0,104.8209,104.901,104.282,104.4859,285653.0
2018-06-20 11:00:00,143.49,143.53,143.18,143.4,255249.0,104.4859,104.515,104.2602,104.4204,255249.0
2018-06-20 12:00:00,143.4,143.72,143.4,143.54,188633.0,104.4204,104.6534,104.4204,104.5223,188633.0
2018-06-20 13:00:00,143.54,143.55,143.26,143.4,194787.0,104.5223,104.5296,104.3184,104.4204,194787.0
2018-06-20 14:00:00,143.4,143.49,142.76,142.86,289597.0,104.4204,104.4859,103.9543,104.0272,289597.0
2018-06-20 15:00:00,142.86,142.96,142.41,142.63,715639.0,104.0272,104.1,103.6995,103.8597,715639.0
2018-06-21 09:30:00,142.59,143.14,142.3,142.52,320877.0,103.8305,104.231,103.6194,103.7796,320877.0
2018-06-21 10:00:00,142.5,142.63,141.9,142.11,481227.0,103.765,103.8597,103.3281,103.481,481227.0
2018-06-21 11:00:00,142.07,142.25,141.92,141.93,276390.0,103.4519,103.583,103.3427,103.35,276390.0
2018-06-21 12:00:00,141.91,141.91,141.48,141.58,269737.0,103.3354,103.3354,103.0223,103.0951,269737.0
2018-06-21 13:00:00,141.59,141.72,141.5,141.64,188801.0,103.1024,103.197,103.0368,103.1388,188801.0
2018-06-21 14:00:00,141.63,141.8,141.51,141.51,218437.0,103.1315,103.2553,103.0441,103.0441,218437.0
2018-06-21 15:00:00,141.51,141.54,140.83,141.26,886497.0,103.0441,103.066,102.549,102.8621,886497.0
2018-06-22 09:30:00,141.64,141.69,140.78,141.26,277668.0,103.1388,103.1752,102.5126,102.8621,277668.0
2018-06-22 10:00:00,141.27,141.65,140.93,141.12,355844.0,102.8694,103.1461,102.6218,102.7601,355844.0
2018-06-22 11:00:00,141.12,141.48,141.07,141.28,243687.0,102.7601,103.0223,102.7237,102.8766,243687.0
2018-06-22 12:00:00,141.3,141.49,141.21,141.46,166590.0,102.8912,103.0296,102.8257,103.0077,166590.0
2018-06-22 13:00:00,141.46,141.6,141.42,141.56,243912.0,103.0077,103.1097,102.9786,103.0805,243912.0
2018-06-22 14:00:00,141.56,141.65,141.39,141.55,232064.0,103.0805,103.1461,102.9567,103.0732,232064.0
2018-06-22 15:00:00,141.54,141.81,141.13,141.28,758916.0,103.066,103.2626,102.7674,102.8766,758916.0
2018-06-25 09:30:00,140.4,140.4,138.84,138.96,653916.0,102.2358,102.2358,101.0999,101.1873,653916.0
2018-06-25 10:00:00,138.96,139.54,138.67,139.37,1196192.0,101.1873,101.6096,100.9761,101.4858,1196192.0
2018-06-25 11:00:00,139.35,139.64,138.97,139.54,1554376.0,101.4713,101.6824,101.1946,101.6096,1554376.0
2018-06-25 12:00:00,139.52,139.55,139.08,139.34,893324.0,101.595,101.6169,101.2747,101.464,893324.0
2018-06-25 13:00:00,139.34,139.36,138.76,138.97,668957.0,101.464,101.4785,101.0416,101.1946,668957.0
2018-06-25 14:00:00,138.96,139.0,138.28,138.59,466773.0,101.1873,101.2164,100.6921,100.9178,466773.0
2018-06-25 15:00:00,138.59,139.02,138.29,138.81,1345860.0,100.9178,101.231,100.6994,101.078,1345860.0
2018-06-26 09:30:00,139.36,139.85,138.46,138.71,406910.0,101.4785,101.8353,100.8232,101.0052,406910.0
2018-06-26 10:00:00,138.73,138.92,138.33,138.52,484662.0,101.0198,101.1581,100.7285,100.8669,484662.0
2018-06-26 11:00:00,138.52,139.17,138.45,139.15,339615.0,100.8669,101.3402,100.8159,101.3256,339615.0
2018-06-26 12:00:00,139.13,139.29,138.94,139.12,226334.0,101.3111,101.4276,101.1727,101.3038,226334.0
2018-06-26 13:00:00,139.11,139.37,139.04,139.2,226411.0,101.2965,101.4858,101.2455,101.362,226411.0
2018-06-26 14:00:00,139.21,139.5,139.16,139.28,279356.0,101.3693,101.5805,101.3329,101.4203,279356.0
2018-06-26 15:00:00,139.28,139.42,138.91,139.01,675022.0,101.4203,101.5222,101.1509,101.2237,675022.0
2018-06-27 09:30:00,139.11,139.77,138.8,139.64,295876.0,101.2965,101.7771,101.0708,101.6824,295876.0
2018-06-27 10:00:00,139.68,139.78,139.01,139.15,501307.0,101.7116,101.7844,101.2237,101.3256,501307.0
2018-06-27 11:00:00,139.15,139.35,138.68,139.09,409146.0,101.3256,101.4713,100.9834,101.2819,409146.0
2018-06-27 12:00:00,139.08,139.42,138.68,138.69,209489.0,101.2747,101.5222,100.9834,100.9907,209489.0
2018-06-27 13:00:00,138.72,138.86,137.93,138.35,431855.0,101.0125,101.1145,100.4373,100.7431,431855.0
2018-06-27 14:00:00,138.32,138.48,137.71,137.78,314655.0,100.7212,100.8377,100.2771,100.328,314655.0
2018-06-27 15:00:00,137.79,138.18,137.45,137.49,699867.0,100.3353,100.6193,100.0877,100.1169,699867.0
2018-06-28 09:30:00,138.1,139.23,137.94,138.69,489090.0,100.561,101.3839,100.4445,100.9907,489090.0
2018-06-28 10:00:00,138.69,139.1,138.12,138.98,597415.0,100.9907,101.2892,100.5756,101.2018,597415.0
2018-06-28 11:00:00,138.98,139.5,138.69,139.41,437391.0,101.2018,101.5805,100.9907,101.515,437391.0
2018-06-28 12:00:00,139.43,139.62,139.15,139.55,321223.0,101.5295,101.6679,101.3256,101.6169,321223.0
2018-06-28 13:00:00,139.54,139.96,139.49,139.86,262173.0,101.6096,101.9154,101.5732,101.8426,262173.0
2018-06-28 14:00:00,139.86,140.34,139.7,140.31,377562.0,101.8426,102.1922,101.7261,102.1703,377562.0
2018-06-28 15:00:00,140.31,140.54,139.96,140.04,782032.0,102.1703,102.3378,101.9154,101.9737,782032.0
2018-06-29 09:30:00,140.32,140.93,140.19,140.82,329784.0,102.1776,102.6218,102.0829,102.5417,329784.0
2018-06-29 10:00:00,140.79,141.22,140.43,141.16,345265.0,102.5198,102.8329,102.2577,102.7893,345265.0
2018-06-29 11:00:00,141.17,141.36,140.73,140.82,274883.0,102.7965,102.9349,102.4761,102.5417,274883.0
2018-06-29 12:00:00,140.81,141.1,140.66,140.77,203025.0,102.5344,102.7456,102.4252,102.5053,203025.0
2018-06-29 13:00:00,140.77,141.08,140.75,140.93,141711.0,102.5053,102.731,102.4907,102.6218,141711.0
2018-06-29 14:00:00,140.93,140.96,140.54,140.77,217361.0,102.6218,102.6436,102.3378,102.5053,217361.0
2018-06-29 15:00:00,140.79,140.86,139.61,139.72,734288.0,102.5198,102.5708,101.6606,101.7407,734288.0
2018-07-02 09:30:00,138.28,139.19,138.2,139.19,345999.0,100.6921,101.3548,100.6339,101.3548,345999.0
2018-07-02 10:00:00,139.12,139.94,138.91,139.92,375498.0,101.3038,101.9009,101.1509,101.8863,375498.0
2018-07-02 11:00:00,139.93,140.22,139.57,139.74,247964.0,101.8936,102.1048,101.6315,101.7552,247964.0
2018-07-02 12:00:00,139.74,139.75,139.25,139.56,263120.0,101.7552,101.7625,101.3984,101.6242,263120.0
2018-07-02 13:00:00,139.55,139.92,139.26,139.81,190349.0,101.6169,101.8863,101.4057,101.8062,190349.0
2018-07-02 14:00:00,139.83,140.17,139.78,139.8,211542.0,101.8208,102.0684,101.7844,101.7989,211542.0
2018-07-02 15:00:00,139.81,139.99,139.68,139.85,765918.0,101.8062,101.9373,101.7116,101.8353,765918.0
2018-07-03 09:30:00,140.65,140.94,140.03,140.46,247196.0,102.4179,102.6291,101.9664,102.2795,247196.0
2018-07-03 10:00:00,140.44,140.6,139.96,140.13,503842.0,102.265,102.3815,101.9154,102.0392,503842.0
2018-07-03 11:00:00,140.15,140.47,139.92,140.24,313377.0,102.0538,102.2868,101.8863,102.1193,313377.0
2018-07-03 12:00:00,140.27,140.35,139.36,139.64,366781.0,102.1412,102.1994,101.4785,101.6824,366781.0
2018-07-05 09:30:00,140.48,140.64,139.93,140.33,306713.0,102.2941,102.4106,101.8936,102.1849,306713.0
2018-07-05 10:00:00,140.32,140.77,140.23,140.45,318879.0,102.1776,102.5053,102.1121,102.2723,318879.0
2018-07-05 11:00:00,140.41,141.11,140.36,141.0,342548.0,102.2431,102.7528,102.2067,102.6727,342548.0
2018-07-05 12:00:00,141.0,141.36,140.98,141.18,238865.0,102.6727,102.9349,102.6582,102.8038,238865.0
2018-07-05 13:00:00,141.17,141.36,140.87,140.93,273783.0,102.7965,102.9349,102.5781,102.6218,273783.0
2018-07-05 14:00:00,140.94,141.16,140.54,140.95,258321.0,102.6291,102.7893,102.3378,102.6363,258321.0
2018-07-05 15:00:00,140.94,141.43,140.9,141.39,568536.0,102.6291,102.9859,102.5999,102.9567,568536.0
2018-07-06 09:30:00,141.53,142.09,141.17,141.82,257960.0,103.0587,103.4665,102.7965,103.2699,257960.0
2018-07-06 10:00:00,141.79,142.26,141.52,142.13,260756.0,103.248,103.5903,103.0514,103.4956,260756.0
2018-07-06 11:00:00,142.15,142.94,142.13,142.74,344691.0,103.5102,104.0854,103.4956,103.9398,344691.0
2018-07-06 12:00:00,142.74,142.93,142.54,142.66,244340.0,103.9398,104.0781,103.7941,103.8815,244340.0
2018-07-06 13:00:00,142.65,142.87,142.65,142.7,165327.0,103.8742,104.0344,103.8742,103.9106,165327.0
2018-07-06 14:00:00,142.69,142.76,142.52,142.67,158643.0,103.9034,103.9543,103.7796,103.8888,158643.0
2018-07-06 15:00:00,142.66,142.72,142.16,142.45,566429.0,103.8815,103.9252,103.5174,103.7286,566429.0
2018-07-09 09:30:00,142.59,143.35,142.47,143.12,284381.0,103.8305,104.384,103.7432,104.2165,284381.0
2018-07-09 10:00:00,143.11,144.04,142.97,143.89,417120.0,104.2092,104.8864,104.1073,104.7772,417120.0
2018-07-09 11:00:00,143.9,144.2,143.86,144.07,336127.0,104.7845,105.0029,104.7553,104.9082,336127.0
2018-07-09 12:00:00,144.07,144.17,143.91,144.02,295866.0,104.9082,104.9811,104.7917,104.8718,295866.0
2018-07-09 13:00:00,144.03,144.21,143.93,144.18,214816.0,104.8791,105.0102,104.8063,104.9883,214816.0
2018-07-09 14:00:00,144.18,144.72,144.13,144.66,381412.0,104.9883,105.3816,104.9519,105.3379,381412.0
2018-07-09 15:00:00,144.66,144.7,144.32,144.39,710445.0,105.3379,105.367,105.0903,105.1413,710445.0
2018-07-10 09:30:00,144.51,145.02,144.4,145.02,409441.0,105.2286,105.6,105.1485,105.6,409441.0
2018-07-10 10:00:00,145.02,145.59,144.86,145.01,390916.0,105.6,106.0151,105.4835,105.5927,390916.0
2018-07-10 11:00:00,145.03,145.04,144.64,144.78,252186.0,105.6073,105.6146,105.3233,105.4253,252186.0
2018-07-10 12:00:00,144.78,144.78,144.44,144.51,228920.0,105.4253,105.4253,105.1777,105.2286,228920.0
2018-07-10 13:00:00,144.52,144.78,144.25,144.4,303799.0,105.2359,105.4253,105.0393,105.1485,303799.0
2018-07-10 14:00:00,144.4,144.82,144.4,144.78,345910.0,105.1485,105.4544,105.1485,105.4253,345910.0
2018-07-10 15:00:00,144.79,144.9,144.52,144.72,537696.0,105.4325,105.5126,105.2359,105.3816,537696.0
2018-07-11 09:30:00,144.0,146.19,144.0,144.96,684649.0,104.8573,106.452,104.8573,105.5563,684649.0
2018-07-11 10:00:00,144.98,145.52,144.63,145.51,415090.0,105.5709,105.9641,105.316,105.9568,415090.0
2018-07-11 11:00:00,145.52,145.64,145.03,145.08,351320.0,105.9641,106.0515,105.6073,105.6437,351320.0
2018-07-11 12:00:00,145.07,145.34,145.01,145.2,223766.0,105.6364,105.833,105.5927,105.7311,223766.0
2018-07-11 13:00:00,145.21,145.41,145.04,145.09,151947.0,105.7384,105.884,105.6146,105.651,151947.0
2018-07-11 14:00:00,145.09,145.32,144.88,145.09,229730.0,105.651,105.8185,105.4981,105.651,229730.0
2018-07-11 15:00:00,145.08,145.27,144.91,144.96,528701.0,105.6437,105.7821,105.5199,105.5563,528701.0
2018-07-12 09:30:00,145.85,146.46,145.74,146.42,362997.0,106.2044,106.6486,106.1243,106.6195,362997.0
2018-07-12 10:00:00,146.4,146.61,145.9,146.17,376298.0,106.6049,106.7578,106.2408,106.4374,376298.0
2018-07-12 11:00:00,146.18,146.68,146.15,146.59,245924.0,106.4447,106.8088,106.4229,106.7433,245924.0
2018-07-12 12:00:00,146.59,146.78,146.4,146.6,203817.0,106.7433,106.8816,106.6049,106.7505,203817.0
2018-07-12 13:00:00,146.63,146.83,146.36,146.47,178248.0,106.7724,106.918,106.5758,106.6559,178248.0
2018-07-12 14:00:00,146.46,146.51,146.27,146.34,173300.0,106.6486,106.685,106.5102,106.5612,173300.0
2018-07-12 15:00:00,146.35,146.55,146.23,146.49,560208.0,106.5685,106.7141,106.4811,106.6704,560208.0
2018-07-13 09:30:00,146.45,146.98,146.4,146.51,242130.0,106.6413,107.0272,106.6049,106.685,242130.0
2018-07-13 10:00:00,146.49,146.57,146.25,146.45,475622.0,106.6704,106.7287,106.4957,106.6413,475622.0
2018-07-13 11:00:00,146.45,146.69,146.34,146.39,198499.0,106.6413,106.8161,106.5612,106.5976,198499.0
2018-07-13 12:00:00,146.4,146.88,146.32,146.86,218152.0,106.6049,106.9544,106.5466,106.9399,218152.0
2018-07-13 13:00:00,146.87,146.88,146.4,146.49,156121.0,106.9471,106.9544,106.6049,106.6704,156121.0
2018-07-13 14:00:00,146.51,146.56,146.22,146.25,214835.0,106.685,106.7214,106.4738,106.4957,214835.0
2018-07-13 15:00:00,146.26,146.37,145.8,145.91,739128.0,106.503,106.5831,106.168,106.2481,739128.0
2018-07-16 09:30:00,145.67,145.79,144.21,144.81,381169.0,106.0733,106.1607,105.0102,105.4471,381169.0
2018-07-16 10:00:00,144.83,145.23,144.7,144.81,398220.0,105.4617,105.7529,105.367,105.4471,398220.0
2018-07-16 11:00:00,144.8,145.26,144.8,145.25,242106.0,105.4398,105.7748,105.4398,105.7675,242106.0
2018-07-16 12:00:00,145.25,145.55,145.13,145.53,276446.0,105.7675,105.9859,105.6801,105.9714,276446.0
2018-07-16 13:00:00,145.52,145.62,145.13,145.23,200494.0,105.9641,106.0369,105.6801,105.7529,200494.0
2018-07-16 14:00:00,145.24,145.27,144.84,144.97,223442.0,105.7602,105.7821,105.4689,105.5636,223442.0
2018-07-16 15:00:00,144.98,145.52,144.96,145.45,604792.0,105.5709,105.9641,105.5563,105.9131,604792.0
2018-07-17 09:30:00,144.75,145.0,143.9,144.0,664402.0,105.4034,105.5855,104.7845,104.8573,664402.0
2018-07-17 10:00:00,144.0,144.09,143.34,143.47,743445.0,104.8573,104.9228,104.3767,104.4713,743445.0
2018-07-17 11:00:00,143.47,144.23,143.4,144.19,476576.0,104.4713,105.0248,104.4204,104.9956,476576.0
2018-07-17 12:00:00,144.17,144.25,143.9,144.23,325500.0,104.9811,105.0393,104.7845,105.0248,325500.0
2018-07-17 13:00:00,144.25,144.31,144.01,144.06,270162.0,105.0393,105.083,104.8646,104.901,270162.0
2018-07-17 14:00:00,144.07,144.1,143.52,143.56,405530.0,104.9082,104.9301,104.5078,104.5369,405530.0
2018-07-17 15:00:00,143.55,144.0,143.38,143.49,993373.0,104.5296,104.8573,104.4058,104.4859,993373.0
2018-07-18 09:30:00,143.51,143.64,142.73,143.34,503707.0,104.5005,104.5951,103.9325,104.3767,503707.0
2018-07-18 10:00:00,143.34,143.49,142.97,143.1,535199.0,104.3767,104.4859,104.1073,104.2019,535199.0
2018-07-18 11:00:00,143.09,143.46,142.99,143.45,518362.0,104.1946,104.4641,104.1218,104.4568,518362.0
2018-07-18 12:00:00,143.46,144.06,143.36,143.92,490517.0,104.4641,104.901,104.3912,104.799,490517.0
2018-07-18 13:00:00,143.93,144.0,143.72,143.87,389946.0,104.8063,104.8573,104.6534,104.7626,389946.0
2018-07-18 14:00:00,143.86,144.25,143.78,144.13,620106.0,104.7553,105.0393,104.6971,104.9519,620106.0
2018-07-18 15:00:00,144.14,144.8,144.02,144.5,1438570.0,104.9592,105.4398,104.8718,105.2214,1438570.0
2018-07-19 09:30:00,147.85,150.54,147.72,148.97,4149416.0,107.6608,109.6195,107.5661,108.4763,4149416.0
2018-07-19 10:00:00,148.91,149.28,147.25,148.83,2321368.0,108.4326,108.702,107.2238,108.3744,2321368.0
2018-07-19 11:00:00,148.81,149.53,148.58,149.04,1250974.0,108.3598,108.8841,108.1923,108.5273,1250974.0
2018-07-19 12:00:00,149.02,149.19,148.26,148.58,752019.0,108.5127,108.6365,107.9593,108.1923,752019.0
2018-07-19 13:00:00,148.56,148.83,148.12,148.57,595837.0,108.1778,108.3744,107.8574,108.185,595837.0
2018-07-19 14:00:00,148.58,149.36,148.55,149.31,871457.0,108.1923,108.7603,108.1705,108.7239,871457.0
2018-07-19 15:00:00,149.3,149.87,149.01,149.26,2063220.0,108.7166,109.1317,108.5054,108.6875,2063220.0
2018-07-20 09:30:00,148.58,148.86,147.95,148.62,721753.0,108.1923,108.3962,107.7336,108.2214,721753.0
2018-07-20 10:00:00,148.62,148.71,147.6,147.81,1018608.0,108.2214,108.287,107.4787,107.6316,1018608.0
2018-07-20 11:00:00,147.82,147.89,146.87,146.89,703406.0,107.6389,107.6899,106.9471,106.9617,703406.0
2018-07-20 12:00:00,146.89,147.32,146.88,146.97,471465.0,106.9617,107.2748,106.9544,107.02,471465.0
2018-07-20 13:00:00,146.97,146.97,146.29,146.65,508582.0,107.02,107.02,106.5248,106.7869,508582.0
2018-07-20 14:00:00,146.66,146.76,146.26,146.3,406057.0,106.7942,106.867,106.503,106.5321,406057.0
2018-07-20 15:00:00,146.31,146.58,146.27,146.36,1230500.0,106.5394,106.736,106.5102,106.5758,1230500.0
2018-07-23 09:30:00,146.35,146.7,145.61,146.31,502974.0,106.5685,106.8234,106.0296,106.5394,502974.0
2018-07-23 10:00:00,146.32,146.4,145.21,145.36,554615.0,106.5466,106.6049,105.7384,105.8476,554615.0
2018-07-23 11:00:00,145.38,145.48,145.09,145.15,347608.0,105.8622,105.935,105.651,105.6947,347608.0
2018-07-23 12:00:00,145.15,145.48,145.01,145.3,262463.0,105.6947,105.935,105.5927,105.8039,262463.0
2018-07-23 13:00:00,145.3,145.75,145.28,145.67,241018.0,105.8039,106.1316,105.7893,106.0733,241018.0
2018-07-23 14:00:00,145.66,145.84,145.6,145.71,224583.0,106.066,106.1971,106.0224,106.1025,224583.0
2018-07-23 15:00:00,145.71,145.78,145.48,145.7,654584.0,106.1025,106.1534,105.935,106.0952,654584.0
2018-07-24 09:30:00,146.7,147.04,146.41,146.49,433635.0,106.8234,107.0709,106.6122,106.6704,433635.0
2018-07-24 10:00:00,146.5,147.0,146.39,146.75,619592.0,106.6777,107.0418,106.5976,106.8598,619592.0
2018-07-24 11:00:00,146.75,146.84,146.4,146.59,494474.0,106.8598,106.9253,106.6049,106.7433,494474.0
2018-07-24 12:00:00,146.58,146.72,146.37,146.5,321096.0,106.736,106.8379,106.5831,106.6777,321096.0
2018-07-24 13:00:00,146.5,146.57,146.1,146.18,238494.0,106.6777,106.7287,106.3864,106.4447,238494.0
2018-07-24 14:00:00,146.17,146.32,145.92,146.19,297368.0,106.4374,106.5466,106.2554,106.452,297368.0
2018-07-24 15:00:00,146.19,146.46,146.09,146.37,567514.0,106.452,106.6486,106.3792,106.5831,567514.0
2018-07-25 09:30:00,146.01,146.5,145.81,145.87,384495.0,106.3209,106.6777,106.1753,106.219,384495.0
2018-07-25 10:00:00,145.86,145.99,145.5,145.7,392044.0,106.2117,106.3063,105.9495,106.0952,392044.0
2018-07-25 11:00:00,145.71,146.26,145.71,146.14,438885.0,106.1025,106.503,106.1025,106.4156,438885.0
2018-07-25 12:00:00,146.15,146.43,146.14,146.36,342737.0,106.4229,106.6267,106.4156,106.5758,342737.0
2018-07-25 13:00:00,146.37,146.38,145.97,146.11,237302.0,106.5831,106.5903,106.2918,106.3937,237302.0
2018-07-25 14:00:00,146.12,146.27,145.98,146.01,231961.0,106.401,106.5102,106.2991,106.3209,231961.0
2018-07-25 15:00:00,146.01,146.65,145.93,146.6,731591.0,106.3209,106.7869,106.2627,106.7505,731591.0
2018-07-26 09:30:00,147.43,149.27,147.01,148.8,862144.0,107.3549,108.6948,107.0491,108.3525,862144.0
2018-07-26 10:00:00,148.82,148.83,147.4,147.64,708881.0,108.3671,108.3744,107.3331,107.5078,708881.0
2018-07-26 11:00:00,147.65,147.75,146.74,147.37,482065.0,107.5151,107.5879,106.8525,107.3112,482065.0
2018-07-26 12:00:00,147.38,147.47,147.03,147.16,214208.0,107.3185,107.384,107.0636,107.1583,214208.0
2018-07-26 13:00:00,147.15,147.45,147.1,147.31,162438.0,107.151,107.3695,107.1146,107.2675,162438.0
2018-07-26 14:00:00,147.3,147.4,147.12,147.21,378087.0,107.2603,107.3331,107.1292,107.1947,378087.0
2018-07-26 15:00:00,147.21,147.21,146.63,146.72,780151.0,107.1947,107.1947,106.7724,106.8379,780151.0
2018-07-27 09:30:00,146.89,147.14,146.34,146.55,383265.0,106.9617,107.1437,106.5612,106.7141,383265.0
2018-07-27 10:00:00,146.56,146.74,146.2,146.25,468847.0,106.7214,106.8525,106.4593,106.4957,468847.0
2018-07-27 11:00:00,146.25,146.28,145.6,145.62,402415.0,106.4957,106.5175,106.0224,106.0369,402415.0
2018-07-27 12:00:00,145.63,145.63,144.84,144.86,340764.0,106.0442,106.0442,105.4689,105.4835,340764.0
2018-07-27 13:00:00,144.84,145.42,144.66,145.42,293803.0,105.4689,105.8913,105.3379,105.8913,293803.0
2018-07-27 14:00:00,145.41,145.41,145.01,145.17,194208.0,105.884,105.884,105.5927,105.7092,194208.0
2018-07-27 15:00:00,145.17,145.42,144.98,145.16,705716.0,105.7092,105.8913,105.5709,105.702,705716.0
2018-07-30 09:30:00,144.8,146.1,144.69,145.5,350431.0,105.4398,106.3864,105.3597,105.9495,350431.0
2018-07-30 10:00:00,145.48,146.24,145.34,145.56,398666.0,105.935,106.4884,105.833,105.9932,398666.0
2018-07-30 11:00:00,145.6,145.82,145.45,145.51,266410.0,106.0224,106.1826,105.9131,105.9568,266410.0
2018-07-30 12:00:00,145.49,145.49,144.87,144.97,250844.0,105.9423,105.9423,105.4908,105.5636,250844.0
2018-07-30 13:00:00,144.97,145.56,144.87,145.52,203611.0,105.5636,105.9932,105.4908,105.9641,203611.0
2018-07-30 14:00:00,145.51,145.83,145.46,145.75,298443.0,105.9568,106.1898,105.9204,106.1316,298443.0
2018-07-30 15:00:00,145.75,145.78,145.37,145.48,563568.0,106.1316,106.1534,105.8549,105.935,563568.0
2018-07-31 09:30:00,145.74,145.8,144.47,144.6,314482.0,106.1243,106.168,105.1995,105.2942,314482.0
2018-07-31 10:00:00,144.57,144.68,144.15,144.3,525044.0,105.2723,105.3524,104.9665,105.0757,525044.0
2018-07-31 11:00:00,144.29,145.24,144.28,145.23,409535.0,105.0684,105.7602,105.0612,105.7529,409535.0
2018-07-31 12:00:00,145.24,145.24,144.93,145.0,293548.0,105.7602,105.7602,105.5345,105.5855,293548.0
2018-07-31 13:00:00,145.0,145.13,144.92,144.97,243923.0,105.5855,105.6801,105.5272,105.5636,243923.0
2018-07-31 14:00:00,144.97,145.03,144.63,144.94,334182.0,105.5636,105.6073,105.316,105.5418,334182.0
2018-07-31 15:00:00,144.93,145.04,144.6,144.82,1011677.0,105.5345,105.6146,105.2942,105.4544,1011677.0
2018-08-01 09:30:00,144.76,145.19,144.35,144.61,256566.0,105.4107,105.7238,105.1121,105.3015,256566.0
2018-08-01 10:00:00,144.54,144.62,144.05,144.43,367368.0,105.2505,105.3087,104.8937,105.1704,367368.0
2018-08-01 11:00:00,144.43,144.56,144.1,144.21,267207.0,105.1704,105.2651,104.9301,105.0102,267207.0
2018-08-01 12:00:00,144.18,144.2,143.58,143.8,290807.0,104.9883,105.0029,104.5514,104.7116,290807.0
2018-08-01 13:00:00,143.8,143.92,143.67,143.83,192760.0,104.7116,104.799,104.617,104.7335,192760.0
2018-08-01 14:00:00,143.81,143.99,143.6,143.66,282126.0,104.7189,104.85,104.566,104.6097,282126.0
2018-08-01 15:00:00,143.67,143.73,143.34,143.47,738346.0,104.617,104.6607,104.3767,104.4713,738346.0
2018-08-02 09:30:00,142.86,143.09,142.43,142.65,290061.0,104.0272,104.1946,103.714,103.8742,290061.0
2018-08-02 10:00:00,142.67,143.01,142.33,142.38,406516.0,103.8888,104.1364,103.6412,103.6776,406516.0
2018-08-02 11:00:00,142.39,143.06,142.36,143.01,466303.0,103.6849,104.1728,103.6631,104.1364,466303.0
2018-08-02 12:00:00,143.0,143.23,142.42,143.11,411691.0,104.1291,104.2966,103.7068,104.2092,411691.0
2018-08-02 13:00:00,143.12,143.32,143.04,143.13,191443.0,104.2165,104.3621,104.1582,104.2238,191443.0
2018-08-02 14:00:00,143.12,143.36,143.09,143.26,248142.0,104.2165,104.3912,104.1946,104.3184,248142.0
2018-08-02 15:00:00,143.25,143.26,142.87,143.0,622722.0,104.3111,104.3184,104.0344,104.1291,622722.0
2018-08-03 09:30:00,143.24,146.26,143.0,145.47,1320551.0,104.3039,106.503,104.1291,105.9277,1320551.0
2018-08-03 10:00:00,145.47,147.21,145.39,146.79,1804400.0,105.9277,107.1947,105.8694,106.8889,1804400.0
2018-08-03 11:00:00,146.8,147.59,146.73,147.42,789674.0,106.8962,107.4714,106.8452,107.3476,789674.0
2018-08-03 12:00:00,147.41,147.92,147.4,147.65,487309.0,107.3404,107.7117,107.3331,107.5151,487309.0
2018-08-03 13:00:00,147.65,147.75,147.32,147.37,316993.0,107.5151,107.5879,107.2748,107.3112,316993.0
2018-08-03 14:00:00,147.35,147.41,146.85,147.19,399081.0,107.2967,107.3404,106.9326,107.1802,399081.0
2018-08-03 15:00:00,147.2,147.74,147.14,147.7,1038267.0,107.1874,107.5807,107.1437,107.5515,1038267.0
2018-08-06 09:30:00,147.03,147.2,145.57,146.16,504691.0,107.0636,107.1874,106.0005,106.4301,504691.0
2018-08-06 10:00:00,146.14,146.56,145.67,146.05,550887.0,106.4156,106.7214,106.0733,106.35,550887.0
2018-08-06 11:00:00,146.03,146.05,145.61,145.83,315427.0,106.3355,106.35,106.0296,106.1898,315427.0
2018-08-06 12:00:00,145.82,146.06,145.64,146.0,313536.0,106.1826,106.3573,106.0515,106.3136,313536.0
2018-08-06 13:00:00,146.01,146.23,145.87,145.98,255180.0,106.3209,106.4811,106.219,106.2991,255180.0
2018-08-06 14:00:00,145.99,146.11,145.9,146.01,240766.0,106.3063,106.3937,106.2408,106.3209,240766.0
2018-08-06 15:00:00,146.02,146.06,145.87,146.01,583681.0,106.3282,106.3573,106.219,106.3209,583681.0
2018-08-07 09:30:00,146.65,146.97,146.35,146.84,453531.0,106.7869,107.02,106.5685,106.9253,453531.0
2018-08-07 10:00:00,146.84,147.56,146.83,147.53,495367.0,106.9253,107.4496,106.918,107.4277,495367.0
2018-08-07 11:00:00,147.52,147.64,147.14,147.32,375799.0,107.4205,107.5078,107.1437,107.2748,375799.0
2018-08-07 12:00:00,147.32,147.39,147.18,147.21,241816.0,107.2748,107.3258,107.1729,107.1947,241816.0
2018-08-07 13:00:00,147.2,147.28,146.92,147.02,256924.0,107.1874,107.2457,106.9835,107.0564,256924.0
2018-08-07 14:00:00,147.01,147.49,146.95,147.27,337049.0,107.0491,107.3986,107.0054,107.2384,337049.0
2018-08-07 15:00:00,147.26,147.33,146.99,147.02,574234.0,107.2311,107.2821,107.0345,107.0564,574234.0
2018-08-08 09:30:00,147.08,147.43,146.84,146.96,202674.0,107.1001,107.3549,106.9253,107.0127,202674.0
2018-08-08 10:00:00,146.98,147.05,146.33,146.54,325290.0,107.0272,107.0782,106.5539,106.7068,325290.0
2018-08-08 11:00:00,146.55,146.92,146.46,146.48,250553.0,106.7141,106.9835,106.6486,106.6632,250553.0
2018-08-08 12:00:00,146.48,146.5,146.24,146.34,212311.0,106.6632,106.6777,106.4884,106.5612,212311.0
2018-08-08 13:00:00,146.31,146.71,146.3,146.71,176602.0,106.5394,106.8306,106.5321,106.8306,176602.0
2018-08-08 14:00:00,146.73,146.96,146.65,146.87,287573.0,106.8452,107.0127,106.7869,106.9471,287573.0
2018-08-08 15:00:00,146.86,147.02,146.8,146.84,576767.0,106.9399,107.0564,106.8962,106.9253,576767.0
2018-08-09 09:30:00,145.53,145.9,145.1,145.7,286379.0,107.1206,107.393,106.8041,107.2458,286379.0
2018-08-09 10:00:00,145.73,145.94,145.28,145.7,336136.0,107.2678,107.4224,106.9366,107.2458,336136.0
2018-08-09 11:00:00,145.71,145.75,145.15,145.16,236184.0,107.2531,107.2826,106.8409,106.8483,236184.0
2018-08-09 12:00:00,145.16,145.32,145.1,145.31,197643.0,106.8483,106.966,106.8041,106.9587,197643.0
2018-08-09 13:00:00,145.31,145.44,145.24,145.36,148493.0,106.9587,107.0544,106.9072,106.9955,148493.0
2018-08-09 14:00:00,145.36,145.37,145.11,145.12,208778.0,106.9955,107.0029,106.8115,106.8188,208778.0
2018-08-09 15:00:00,145.12,145.24,144.73,144.79,571087.0,106.8188,106.9072,106.5318,106.5759,571087.0
2018-08-10 09:30:00,144.5,145.07,144.26,144.46,297603.0,106.3625,106.782,106.1858,106.333,297603.0
2018-08-10 10:00:00,144.43,144.59,144.08,144.39,304458.0,106.3109,106.4287,106.0533,106.2815,304458.0
2018-08-10 11:00:00,144.4,144.68,144.27,144.53,212989.0,106.2889,106.495,106.1932,106.3845,212989.0
2018-08-10 12:00:00,144.51,144.56,144.31,144.33,170939.0,106.3698,106.4066,106.2226,106.2373,170939.0
2018-08-10 13:00:00,144.32,144.47,144.09,144.14,170518.0,106.23,106.3404,106.0607,106.0975,170518.0
2018-08-10 14:00:00,144.14,144.21,143.88,144.08,252225.0,106.0975,106.149,105.9061,106.0533,252225.0
2018-08-10 15:00:00,144.06,144.68,143.94,144.48,487255.0,106.0386,106.495,105.9503,106.3477,487255.0
2018-08-13 09:30:00,144.15,144.24,143.68,144.12,247784.0,106.1048,106.1711,105.7589,106.0828,247784.0
2018-08-13 10:00:00,144.13,144.3,143.8,143.87,286438.0,106.0901,106.2153,105.8472,105.8987,286438.0
2018-08-13 11:00:00,143.88,143.91,143.09,143.09,270387.0,105.9061,105.9282,105.3246,105.3246,270387.0
2018-08-13 12:00:00,143.08,143.22,142.66,142.73,287782.0,105.3172,105.4203,105.0081,105.0596,287782.0
2018-08-13 13:00:00,142.72,143.19,142.53,142.89,206111.0,105.0523,105.3982,104.9124,105.1774,206111.0
2018-08-13 14:00:00,142.91,143.14,142.84,142.95,210670.0,105.1921,105.3614,105.1406,105.2216,210670.0
2018-08-13 15:00:00,142.94,143.06,142.59,142.71,542209.0,105.2142,105.3025,104.9566,105.0449,542209.0
2018-08-14 09:30:00,143.0,143.82,142.98,143.2,353333.0,105.2584,105.8619,105.2436,105.4056,353333.0
2018-08-14 10:00:00,143.2,143.45,142.93,143.27,414908.0,105.4056,105.5896,105.2068,105.4571,414908.0
2018-08-14 11:00:00,143.25,143.57,143.21,143.34,218417.0,105.4424,105.6779,105.4129,105.5086,218417.0
2018-08-14 12:00:00,143.33,143.49,143.2,143.22,151697.0,105.5013,105.619,105.4056,105.4203,151697.0
2018-08-14 13:00:00,143.22,143.47,143.17,143.46,207015.0,105.4203,105.6043,105.3835,105.597,207015.0
2018-08-14 14:00:00,143.47,143.54,143.1,143.1,203325.0,105.6043,105.6558,105.332,105.332,203325.0
2018-08-14 15:00:00,143.11,143.38,143.1,143.35,523838.0,105.3393,105.5381,105.332,105.516,523838.0
2018-08-15 09:30:00,142.55,142.99,142.14,142.33,342800.0,104.9271,105.251,104.6253,104.7652,342800.0
2018-08-15 10:00:00,142.32,142.78,142.0,142.28,1054512.0,104.7578,105.0964,104.5223,104.7284,1054512.0
2018-08-15 11:00:00,142.28,142.97,142.26,142.85,295919.0,104.7284,105.2363,104.7137,105.1479,295919.0
2018-08-15 12:00:00,142.84,143.67,142.84,143.51,331806.0,105.1406,105.7515,105.1406,105.6338,331806.0
2018-08-15 13:00:00,143.51,143.67,143.16,143.23,341271.0,105.6338,105.7515,105.3761,105.4277,341271.0
2018-08-15 14:00:00,143.22,143.45,143.04,143.4,255388.0,105.4203,105.5896,105.2878,105.5528,255388.0
2018-08-15 15:00:00,143.42,144.0,143.39,143.91,620914.0,105.5675,105.9944,105.5454,105.9282,620914.0
2018-08-16 09:30:00,144.37,145.41,144.37,145.21,357500.0,106.2668,107.0323,106.2668,106.8851,357500.0
2018-08-16 10:00:00,145.21,145.42,144.97,145.03,334211.0,106.8851,107.0397,106.7084,106.7526,334211.0
2018-08-16 11:00:00,145.02,145.24,145.01,145.16,262804.0,106.7452,106.9072,106.7379,106.8483,262804.0
2018-08-16 12:00:00,145.16,145.45,145.1,145.37,264626.0,106.8483,107.0617,106.8041,107.0029,264626.0
2018-08-16 13:00:00,145.37,145.68,145.33,145.58,211416.0,107.0029,107.231,106.9734,107.1574,211416.0
2018-08-16 14:00:00,145.58,145.58,145.16,145.37,203584.0,107.1574,107.1574,106.8483,107.0029,203584.0
2018-08-16 15:00:00,145.37,145.47,145.12,145.36,520291.0,107.0029,107.0765,106.8188,106.9955,520291.0
2018-08-17 09:30:00,144.79,145.46,144.69,145.27,297699.0,106.5759,107.0691,106.5023,106.9292,297699.0
2018-08-17 10:00:00,145.24,145.61,144.98,145.56,223486.0,106.9072,107.1795,106.7158,107.1427,223486.0
2018-08-17 11:00:00,145.57,145.87,145.4,145.84,223092.0,107.1501,107.3709,107.0249,107.3488,223092.0
2018-08-17 12:00:00,145.84,145.98,145.73,145.82,183159.0,107.3488,107.4519,107.2678,107.3341,183159.0
2018-08-17 13:00:00,145.8,145.95,145.72,145.93,136852.0,107.3194,107.4298,107.2605,107.4151,136852.0
2018-08-17 14:00:00,145.92,146.39,145.9,146.35,235015.0,107.4077,107.7536,107.393,107.7242,235015.0
2018-08-17 15:00:00,146.34,146.38,145.93,146.05,597086.0,107.7168,107.7463,107.4151,107.5034,597086.0
2018-08-20 09:30:00,146.37,147.16,146.26,146.7,273290.0,107.7389,108.3204,107.658,107.9818,273290.0
2018-08-20 10:00:00,146.68,146.85,146.16,146.2,249158.0,107.9671,108.0922,107.5843,107.6138,249158.0
2018-08-20 11:00:00,146.2,146.56,146.15,146.39,216801.0,107.6138,107.8788,107.577,107.7536,216801.0
2018-08-20 12:00:00,146.42,146.52,146.34,146.48,185103.0,107.7757,107.8493,107.7168,107.8199,185103.0
2018-08-20 13:00:00,146.49,146.55,146.36,146.42,136848.0,107.8273,107.8714,107.7316,107.7757,136848.0
2018-08-20 14:00:00,146.44,146.51,146.31,146.5,193003.0,107.7904,107.842,107.6948,107.8346,193003.0
2018-08-20 15:00:00,146.49,146.81,146.42,146.5,416029.0,107.8273,108.0628,107.7757,107.8346,416029.0
2018-08-21 09:30:00,147.0,147.12,146.45,146.84,194656.0,108.2026,108.291,107.7978,108.0849,194656.0
2018-08-21 10:00:00,146.84,146.9,146.4,146.84,311070.0,108.0849,108.129,107.761,108.0849,311070.0
2018-08-21 11:00:00,146.84,146.86,146.49,146.69,228966.0,108.0849,108.0996,107.8273,107.9745,228966.0
2018-08-21 12:00:00,146.69,146.79,146.58,146.71,156894.0,107.9745,108.0481,107.8935,107.9892,156894.0
2018-08-21 13:00:00,146.71,146.83,146.56,146.81,154797.0,107.9892,108.0775,107.8788,108.0628,154797.0
2018-08-21 14:00:00,146.8,146.81,146.33,146.34,288142.0,108.0554,108.0628,107.7095,107.7168,288142.0
2018-08-21 15:00:00,146.34,146.43,145.89,145.98,651056.0,107.7168,107.7831,107.3856,107.4519,651056.0
2018-08-22 09:30:00,146.01,146.16,145.42,145.6,238048.0,107.4739,107.5843,107.0397,107.1721,238048.0
2018-08-22 10:00:00,145.55,145.7,145.29,145.52,194502.0,107.1353,107.2458,106.944,107.1133,194502.0
2018-08-22 11:00:00,145.49,145.64,145.22,145.57,242899.0,107.0912,107.2016,106.8924,107.1501,242899.0
2018-08-22 12:00:00,145.57,145.61,145.36,145.56,138298.0,107.1501,107.1795,106.9955,107.1427,138298.0
2018-08-22 13:00:00,145.56,145.59,145.34,145.39,130293.0,107.1427,107.1648,106.9808,107.0176,130293.0
2018-08-22 14:00:00,145.39,145.56,145.19,145.33,180429.0,107.0176,107.1427,106.8704,106.9734,180429.0
2018-08-22 15:00:00,145.32,145.41,145.23,145.25,398291.0,106.966,107.0323,106.8998,106.9145,398291.0
2018-08-23 09:30:00,145.04,145.24,144.75,145.1,160429.0,106.7599,106.9072,106.5465,106.8041,160429.0
2018-08-23 10:00:00,145.12,145.52,145.03,145.25,249028.0,106.8188,107.1133,106.7526,106.9145,249028.0
2018-08-23 11:00:00,145.25,145.4,144.87,144.92,216131.0,106.9145,107.0249,106.6348,106.6716,216131.0
2018-08-23 12:00:00,144.92,145.3,144.91,145.18,157085.0,106.6716,106.9513,106.6643,106.863,157085.0
2018-08-23 13:00:00,145.17,145.18,144.97,145.15,112387.0,106.8556,106.863,106.7084,106.8409,112387.0
2018-08-23 14:00:00,145.16,145.39,145.16,145.3,157034.0,106.8483,107.0176,106.8483,106.9513,157034.0
2018-08-23 15:00:00,145.29,145.4,145.02,145.37,528517.0,106.944,107.0249,106.7452,107.0029,528517.0
2018-08-24 09:30:00,145.46,145.6,144.87,145.06,188091.0,107.0691,107.1721,106.6348,106.7747,188091.0
2018-08-24 10:00:00,145.07,145.87,145.05,145.71,279396.0,106.782,107.3709,106.7673,107.2531,279396.0
2018-08-24 11:00:00,145.74,146.02,145.61,145.94,241627.0,107.2752,107.4813,107.1795,107.4224,241627.0
2018-08-24 12:00:00,145.97,146.09,145.9,145.99,167649.0,107.4445,107.5328,107.393,107.4592,167649.0
2018-08-24 13:00:00,145.99,146.07,145.74,145.91,148598.0,107.4592,107.5181,107.2752,107.4003,148598.0
2018-08-24 14:00:00,145.91,146.03,145.82,145.94,188467.0,107.4003,107.4887,107.3341,107.4224,188467.0
2018-08-24 15:00:00,145.94,146.05,145.86,146.03,386323.0,107.4224,107.5034,107.3635,107.4887,386323.0
2018-08-27 09:30:00,146.94,147.62,146.54,147.09,298342.0,108.1585,108.659,107.8641,108.2689,298342.0
2018-08-27 10:00:00,147.11,147.33,146.92,147.11,289274.0,108.2836,108.4456,108.1438,108.2836,289274.0
2018-08-27 11:00:00,147.11,147.37,147.05,147.3,295625.0,108.2836,108.475,108.2395,108.4235,295625.0
2018-08-27 12:00:00,147.31,147.41,147.26,147.35,231308.0,108.4308,108.5044,108.394,108.4603,231308.0
2018-08-27 13:00:00,147.35,147.36,146.84,146.99,215379.0,108.4603,108.4676,108.0849,108.1953,215379.0
2018-08-27 14:00:00,146.99,147.01,146.52,146.53,256758.0,108.1953,108.21,107.8493,107.8567,256758.0
2018-08-27 15:00:00,146.53,146.79,146.53,146.69,541546.0,107.8567,108.0481,107.8567,107.9745,541546.0
2018-08-28 09:30:00,146.95,146.99,146.44,146.74,263430.0,108.1658,108.1953,107.7904,108.0113,263430.0
2018-08-28 10:00:00,146.78,146.88,146.19,146.45,234604.0,108.0407,108.1143,107.6064,107.7978,234604.0
2018-08-28 11:00:00,146.45,146.61,146.35,146.41,151325.0,107.7978,107.9156,107.7242,107.7684,151325.0
2018-08-28 12:00:00,146.4,146.59,146.33,146.51,156691.0,107.761,107.9009,107.7095,107.842,156691.0
2018-08-28 13:00:00,146.5,146.64,146.39,146.46,162575.0,107.8346,107.9377,107.7536,107.8052,162575.0
2018-08-28 14:00:00,146.45,146.5,146.37,146.46,135928.0,107.7978,107.8346,107.7389,107.8052,135928.0
2018-08-28 15:00:00,146.46,146.62,146.35,146.59,407698.0,107.8052,107.9229,107.7242,107.9009,407698.0
2018-08-29 09:30:00,146.75,147.1,146.6,146.96,184230.0,108.0186,108.2763,107.9082,108.1732,184230.0
2018-08-29 10:00:00,146.97,147.16,146.87,147.06,251963.0,108.1806,108.3204,108.107,108.2468,251963.0
2018-08-29 11:00:00,147.05,147.81,147.05,147.69,396978.0,108.2395,108.7989,108.2395,108.7105,396978.0
2018-08-29 12:00:00,147.68,147.93,147.68,147.81,218880.0,108.7032,108.8872,108.7032,108.7989,218880.0
2018-08-29 13:00:00,147.8,147.85,147.5,147.53,151059.0,108.7915,108.8283,108.5707,108.5928,151059.0
2018-08-29 14:00:00,147.52,147.75,147.48,147.58,163499.0,108.5854,108.7547,108.556,108.6296,163499.0
2018-08-29 15:00:00,147.59,147.69,147.48,147.56,465125.0,108.6369,108.7105,108.556,108.6148,465125.0
2018-08-30 09:30:00,147.03,147.3,146.69,146.95,202146.0,108.2247,108.4235,107.9745,108.1658,202146.0
2018-08-30 10:00:00,146.94,147.11,146.4,146.4,276301.0,108.1585,108.2836,107.761,107.761,276301.0
2018-08-30 11:00:00,146.42,146.5,145.98,146.06,292520.0,107.7757,107.8346,107.4519,107.5107,292520.0
2018-08-30 12:00:00,146.07,146.18,145.77,145.88,254217.0,107.5181,107.5991,107.2973,107.3782,254217.0
2018-08-30 13:00:00,145.86,146.3,145.86,146.23,185061.0,107.3635,107.6874,107.3635,107.6359,185061.0
2018-08-30 14:00:00,146.25,146.3,145.42,145.46,326673.0,107.6506,107.6874,107.0397,107.0691,326673.0
2018-08-30 15:00:00,145.44,146.0,145.25,145.93,470920.0,107.0544,107.4666,106.9145,107.4151,470920.0
2018-08-31 09:30:00,145.72,146.56,145.72,146.52,212978.0,107.2605,107.8788,107.2605,107.8493,212978.0
2018-08-31 10:00:00,146.55,146.78,146.3,146.42,320782.0,107.8714,108.0407,107.6874,107.7757,320782.0
2018-08-31 11:00:00,146.44,146.59,146.03,146.15,330116.0,107.7904,107.9009,107.4887,107.577,330116.0
2018-08-31 12:00:00,146.14,146.14,145.66,145.73,187305.0,107.5696,107.5696,107.2163,107.2678,187305.0
2018-08-31 13:00:00,145.75,145.88,145.54,145.86,159501.0,107.2826,107.3782,107.128,107.3635,159501.0
2018-08-31 14:00:00,145.87,146.3,145.67,146.17,353702.0,107.3709,107.6874,107.2237,107.5917,353702.0
2018-08-31 15:00:00,146.17,146.59,146.05,146.44,538786.0,107.5917,107.9009,107.5034,107.7904,538786.0
2018-09-04 09:30:00,145.98,146.19,145.03,145.37,305079.0,107.4519,107.6064,106.7526,107.0029,305079.0
2018-09-04 10:00:00,145.38,145.76,145.15,145.27,344229.0,107.0102,107.2899,106.8409,106.9292,344229.0
2018-09-04 11:00:00,145.27,145.42,145.11,145.14,208590.0,106.9292,107.0397,106.8115,106.8336,208590.0
2018-09-04 12:00:00,145.16,145.2,144.81,145.09,241927.0,106.8483,106.8777,106.5906,106.7968,241927.0
2018-09-04 13:00:00,145.1,145.51,145.05,145.44,143786.0,106.8041,107.1059,106.7673,107.0544,143786.0
2018-09-04 14:00:00,145.45,145.68,145.33,145.63,232762.0,107.0617,107.231,106.9734,107.1942,232762.0
2018-09-04 15:00:00,145.64,145.77,145.41,145.68,479484.0,107.2016,107.2973,107.0323,107.231,479484.0
2018-09-05 09:30:00,145.19,145.92,145.05,145.78,226866.0,106.8704,107.4077,106.7673,107.3046,226866.0
2018-09-05 10:00:00,145.8,146.34,145.8,146.21,379364.0,107.3194,107.7168,107.3194,107.6212,379364.0
2018-09-05 11:00:00,146.22,146.5,146.01,146.06,304432.0,107.6285,107.8346,107.4739,107.5107,304432.0
2018-09-05 12:00:00,146.06,146.42,146.03,146.1,148559.0,107.5107,107.7757,107.4887,107.5402,148559.0
2018-09-05 13:00:00,146.1,146.51,146.1,146.29,182217.0,107.5402,107.842,107.5402,107.68,182217.0
2018-09-05 14:00:00,146.3,146.58,146.24,146.51,180509.0,107.6874,107.8935,107.6432,107.842,180509.0
2018-09-05 15:00:00,146.5,146.75,146.41,146.66,593844.0,107.8346,108.0186,107.7684,107.9524,593844.0
2018-09-06 09:30:00,146.88,147.66,146.68,146.99,273546.0,108.1143,108.6885,107.9671,108.1953,273546.0
2018-09-06 10:00:00,147.01,147.03,145.77,145.93,321349.0,108.21,108.2247,107.2973,107.4151,321349.0
2018-09-06 11:00:00,145.95,146.26,145.54,146.15,267318.0,107.4298,107.658,107.128,107.577,267318.0
2018-09-06 12:00:00,146.15,146.2,145.87,145.89,194170.0,107.577,107.6138,107.3709,107.3856,194170.0
2018-09-06 13:00:00,145.87,146.14,145.75,146.12,192964.0,107.3709,107.5696,107.2826,107.5549,192964.0
2018-09-06 14:00:00,146.13,146.71,146.12,146.69,264724.0,107.5623,107.9892,107.5549,107.9745,264724.0
2018-09-06 15:00:00,146.7,147.07,146.3,146.42,960393.0,107.9818,108.2542,107.6874,107.7757,960393.0
2018-09-07 09:30:00,145.94,146.51,145.61,145.67,357988.0,107.4224,107.842,107.1795,107.2237,357988.0
2018-09-07 10:00:00,145.67,146.47,145.65,146.2,548755.0,107.2237,107.8125,107.209,107.6138,548755.0
2018-09-07 11:00:00,146.2,146.21,145.81,146.04,341166.0,107.6138,107.6212,107.3267,107.496,341166.0
2018-09-07 12:00:00,146.05,146.1,145.12,145.49,333289.0,107.5034,107.5402,106.8188,107.0912,333289.0
2018-09-07 13:00:00,145.5,145.52,145.29,145.29,197531.0,107.0985,107.1133,106.944,106.944,197531.0
2018-09-07 14:00:00,145.28,145.76,145.26,145.72,300060.0,106.9366,107.2899,106.9219,107.2605,300060.0
2018-09-07 15:00:00,145.72,145.79,145.39,145.47,980857.0,107.2605,107.312,107.0176,107.0765,980857.0
2018-09-10 09:30:00,146.6,147.3,146.07,147.15,485339.0,107.9082,108.4235,107.5181,108.3131,485339.0
2018-09-10 10:00:00,147.14,147.26,146.74,146.75,481451.0,108.3057,108.394,108.0113,108.0186,481451.0
2018-09-10 11:00:00,146.74,146.74,146.06,146.14,284283.0,108.0113,108.0113,107.5107,107.5696,284283.0
2018-09-10 12:00:00,146.15,146.15,145.68,145.77,269694.0,107.577,107.577,107.231,107.2973,269694.0
2018-09-10 13:00:00,145.76,146.01,145.76,145.91,179101.0,107.2899,107.4739,107.2899,107.4003,179101.0
2018-09-10 14:00:00,145.9,146.04,145.84,145.9,210665.0,107.393,107.496,107.3488,107.393,210665.0
2018-09-10 15:00:00,145.9,146.03,145.56,145.66,621014.0,107.393,107.4887,107.1427,107.2163,621014.0
2018-09-11 09:30:00,146.0,146.16,145.25,145.53,342733.0,107.4666,107.5843,106.9145,107.1206,342733.0
2018-09-11 10:00:00,145.59,146.54,145.58,146.4,502330.0,107.1648,107.8641,107.1574,107.761,502330.0
2018-09-11 11:00:00,146.4,146.89,146.29,146.89,279865.0,107.761,108.1217,107.68,108.1217,279865.0
2018-09-11 12:00:00,146.9,146.99,146.67,146.86,262412.0,108.129,108.1953,107.9597,108.0996,262412.0
2018-09-11 13:00:00,146.86,146.93,146.62,146.66,209423.0,108.0996,108.1511,107.9229,107.9524,209423.0
2018-09-11 14:00:00,146.64,146.72,146.54,146.62,218670.0,107.9377,107.9965,107.8641,107.9229,218670.0
2018-09-11 15:00:00,146.62,146.73,146.36,146.49,459436.0,107.9229,108.0039,107.7316,107.8273,459436.0
2018-09-12 09:30:00,146.37,147.82,146.03,147.73,395376.0,107.7389,108.8062,107.4887,108.74,395376.0
2018-09-12 10:00:00,147.73,147.98,146.93,146.97,527544.0,108.74,108.924,108.1511,108.1806,527544.0
2018-09-12 11:00:00,146.96,147.84,146.76,146.78,443134.0,108.1732,108.8209,108.026,108.0407,443134.0
2018-09-12 12:00:00,146.78,147.13,146.72,146.96,241374.0,108.0407,108.2983,107.9965,108.1732,241374.0
2018-09-12 13:00:00,146.96,147.13,146.57,146.59,199356.0,108.1732,108.2983,107.8861,107.9009,199356.0
2018-09-12 14:00:00,146.61,146.73,146.39,146.55,260510.0,107.9156,108.0039,107.7536,107.8714,260510.0
2018-09-12 15:00:00,146.56,146.79,146.37,146.56,793737.0,107.8788,108.0481,107.7389,107.8788,793737.0
2018-09-13 09:30:00,147.35,148.12,147.11,148.12,369276.0,108.4603,109.027,108.2836,109.027,369276.0
2018-09-13 10:00:00,148.12,148.44,147.8,147.95,531786.0,109.027,109.2626,108.7915,108.9019,531786.0
2018-09-13 11:00:00,147.95,148.32,147.82,148.12,609096.0,108.9019,109.1743,108.8062,109.027,609096.0
2018-09-13 12:00:00,148.14,148.51,148.02,148.41,371170.0,109.0418,109.3141,108.9534,109.2405,371170.0
2018-09-13 13:00:00,148.41,148.42,148.24,148.27,323785.0,109.2405,109.2479,109.1154,109.1375,323785.0
2018-09-13 14:00:00,148.28,148.75,148.27,148.74,431214.0,109.1448,109.4908,109.1375,109.4834,431214.0
2018-09-13 15:00:00,148.74,149.0,148.66,148.94,1131983.0,109.4834,109.6748,109.4245,109.6306,1131983.0
2018-09-14 09:30:00,148.85,149.3,148.34,149.12,277708.0,109.5644,109.8956,109.189,109.7631,277708.0
2018-09-14 10:00:00,149.11,149.12,148.49,148.95,332236.0,109.7558,109.7631,109.2994,109.638,332236.0
2018-09-14 11:00:00,148.96,149.1,148.56,148.62,257982.0,109.6454,109.7484,109.3509,109.3951,257982.0
2018-09-14 12:00:00,148.63,148.67,148.01,148.26,369019.0,109.4024,109.4319,108.9461,109.1301,369019.0
2018-09-14 13:00:00,148.25,148.27,147.78,148.09,207437.0,109.1227,109.1375,108.7768,109.005,207437.0
2018-09-14 14:00:00,148.09,148.35,148.07,148.19,201876.0,109.005,109.1963,108.9902,109.0786,201876.0
2018-09-14 15:00:00,148.19,148.41,148.12,148.33,516069.0,109.0786,109.2405,109.027,109.1816,516069.0
2018-09-17 09:30:00,148.44,149.03,148.41,148.85,216125.0,109.2626,109.6969,109.2405,109.5644,216125.0
2018-09-17 10:00:00,148.8,149.07,148.22,148.22,354284.0,109.5276,109.7263,109.1007,109.1007,354284.0
2018-09-17 11:00:00,148.23,148.32,148.03,148.11,241789.0,109.108,109.1743,108.9608,109.0197,241789.0
2018-09-17 12:00:00,148.11,148.51,148.0,148.5,191773.0,109.0197,109.3141,108.9387,109.3068,191773.0
2018-09-17 13:00:00,148.49,148.54,148.04,148.2,177633.0,109.2994,109.3362,108.9682,109.0859,177633.0
2018-09-17 14:00:00,148.2,148.42,148.12,148.19,206044.0,109.0859,109.2479,109.027,109.0786,206044.0
2018-09-17 15:00:00,148.2,148.27,147.77,147.96,558887.0,109.0859,109.1375,108.7694,108.9093,558887.0
2018-09-18 09:30:00,147.76,148.43,147.53,147.87,240512.0,108.7621,109.2552,108.5928,108.843,240512.0
2018-09-18 10:00:00,147.88,147.91,147.47,147.64,458184.0,108.8504,108.8725,108.5486,108.6737,458184.0
2018-09-18 11:00:00,147.65,148.24,147.64,148.1,315426.0,108.6811,109.1154,108.6737,109.0123,315426.0
2018-09-18 12:00:00,148.11,148.25,147.99,148.11,229102.0,109.0197,109.1227,108.9314,109.0197,229102.0
2018-09-18 13:00:00,148.11,148.56,148.1,148.53,190359.0,109.0197,109.3509,109.0123,109.3288,190359.0
2018-09-18 14:00:00,148.54,148.99,148.48,148.82,244030.0,109.3362,109.6674,109.292,109.5423,244030.0
2018-09-18 15:00:00,148.82,148.82,148.51,148.57,634987.0,109.5423,109.5423,109.3141,109.3583,634987.0
2018-09-19 09:30:00,148.58,149.79,148.23,149.54,381035.0,109.3656,110.2563,109.108,110.0723,381035.0
2018-09-19 10:00:00,149.52,149.91,149.41,149.63,514253.0,110.0576,110.3446,109.9766,110.1385,514253.0
2018-09-19 11:00:00,149.63,149.89,149.55,149.88,328075.0,110.1385,110.3299,110.0796,110.3225,328075.0
2018-09-19 12:00:00,149.88,149.96,149.69,149.93,332942.0,110.3225,110.3814,110.1827,110.3593,332942.0
2018-09-19 13:00:00,149.93,149.93,149.34,149.38,253491.0,110.3593,110.3593,109.9251,109.9545,253491.0
2018-09-19 14:00:00,149.37,149.54,149.29,149.33,267581.0,109.9471,110.0723,109.8883,109.9177,267581.0
2018-09-19 15:00:00,149.33,149.45,149.05,149.06,859982.0,109.9177,110.006,109.7116,109.719,859982.0
2018-09-20 09:30:00,149.58,150.36,149.44,150.21,419680.0,110.1017,110.6759,109.9987,110.5654,419680.0
2018-09-20 10:00:00,150.23,150.34,149.58,150.1,394570.0,110.5802,110.6611,110.1017,110.4845,394570.0
2018-09-20 11:00:00,150.09,150.18,149.94,150.11,311477.0,110.4771,110.5434,110.3667,110.4918,311477.0
2018-09-20 12:00:00,150.12,150.66,150.12,150.63,494092.0,110.4992,110.8967,110.4992,110.8746,494092.0
2018-09-20 13:00:00,150.63,151.02,150.52,150.99,550384.0,110.8746,111.1617,110.7936,111.1396,550384.0
2018-09-20 14:00:00,150.99,151.25,150.92,151.19,478334.0,111.1396,111.331,111.0881,111.2868,478334.0
2018-09-20 15:00:00,151.19,151.38,151.06,151.17,1320359.0,111.2868,111.4266,111.1911,111.2721,1320359.0
2018-09-21 09:30:00,151.48,152.6,151.48,152.07,1759589.0,111.5003,112.3247,111.5003,111.9345,1759589.0
2018-09-21 10:00:00,152.04,152.29,151.02,151.15,874931.0,111.9125,112.0965,111.1617,111.2573,874931.0
2018-09-21 11:00:00,151.16,151.35,150.74,151.35,440122.0,111.2647,111.4046,110.9556,111.4046,440122.0
2018-09-21 12:00:00,151.35,151.41,151.11,151.37,299410.0,111.4046,111.4487,111.2279,111.4193,299410.0
2018-09-21 13:00:00,151.36,151.72,151.22,151.57,385990.0,111.4119,111.6769,111.3089,111.5665,385990.0
2018-09-21 14:00:00,151.56,151.64,151.29,151.33,447445.0,111.5591,111.618,111.3604,111.3898,447445.0
2018-09-21 15:00:00,151.32,151.91,150.81,151.26,1900490.0,111.3825,111.8168,111.0071,111.3383,1900490.0
2018-09-24 09:30:00,151.1,151.2,149.55,149.98,385658.0,111.2205,111.2942,110.0796,110.3961,385658.0
2018-09-24 10:00:00,150.0,150.35,149.72,150.04,412268.0,110.4109,110.6685,110.2048,110.4403,412268.0
2018-09-24 11:00:00,150.05,150.16,149.81,149.91,253561.0,110.4477,110.5286,110.271,110.3446,253561.0
2018-09-24 12:00:00,149.91,149.94,149.67,149.73,193051.0,110.3446,110.3667,110.168,110.2121,193051.0
2018-09-24 13:00:00,149.72,149.91,149.46,149.83,236186.0,110.2048,110.3446,110.0134,110.2857,236186.0
2018-09-24 14:00:00,149.84,149.96,149.6,149.75,193581.0,110.2931,110.3814,110.1164,110.2268,193581.0
2018-09-24 15:00:00,149.75,150.43,149.73,150.01,1124393.0,110.2268,110.7274,110.2121,110.4182,1124393.0
2018-09-25 09:30:00,149.91,150.41,149.56,150.11,305998.0,110.3446,110.7127,110.087,110.4918,305998.0
2018-09-25 10:00:00,150.12,150.39,149.67,149.67,402737.0,110.4992,110.6979,110.168,110.168,402737.0
2018-09-25 11:00:00,149.67,149.78,149.34,149.46,339816.0,110.168,110.2489,109.9251,110.0134,339816.0
2018-09-25 12:00:00,149.46,149.58,148.92,149.04,308818.0,110.0134,110.1017,109.6159,109.7042,308818.0
2018-09-25 13:00:00,149.03,149.05,148.36,148.65,260606.0,109.6969,109.7116,109.2037,109.4172,260606.0
2018-09-25 14:00:00,148.64,148.89,148.46,148.65,300764.0,109.4098,109.5938,109.2773,109.4172,300764.0
2018-09-25 15:00:00,148.65,149.04,148.61,148.91,727810.0,109.4172,109.7042,109.3877,109.6085,727810.0
2018-09-26 09:30:00,152.28,152.7,151.41,151.91,983148.0,112.0891,112.3983,111.4487,111.8168,983148.0
2018-09-26 10:00:00,151.89,152.09,151.38,152.0,753298.0,111.802,111.9493,111.4266,111.883,753298.0
2018-09-26 11:00:00,152.0,153.35,151.95,153.12,950345.0,111.883,112.8767,111.8462,112.7074,950345.0
2018-09-26 12:00:00,153.1,153.26,152.5,152.54,501706.0,112.6927,112.8105,112.251,112.2805,501706.0
2018-09-26 13:00:00,152.55,152.68,152.25,152.33,264127.0,112.2879,112.3835,112.067,112.1259,264127.0
2018-09-26 14:00:00,152.37,152.75,152.15,152.33,298244.0,112.1554,112.4351,111.9934,112.1259,298244.0
2018-09-26 15:00:00,152.31,152.38,151.34,151.61,835629.0,112.1112,112.1627,111.3972,111.5959,835629.0
2018-09-27 09:30:00,152.01,152.14,151.16,151.26,297882.0,111.8904,111.9861,111.2647,111.3383,297882.0
2018-09-27 10:00:00,151.25,152.3,151.16,152.29,428619.0,111.331,112.1038,111.2647,112.0965,428619.0
2018-09-27 11:00:00,152.3,152.38,151.95,152.07,248658.0,112.1038,112.1627,111.8462,111.9345,248658.0
2018-09-27 12:00:00,152.03,152.39,152.0,152.09,247738.0,111.9051,112.1701,111.883,111.9493,247738.0
2018-09-27 13:00:00,152.09,152.22,151.92,152.09,189100.0,111.9493,112.0449,111.8241,111.9493,189100.0
2018-09-27 14:00:00,152.09,152.1,151.65,151.76,248048.0,111.9493,111.9566,111.6254,111.7064,248048.0
2018-09-27 15:00:00,151.76,151.84,151.45,151.5,552333.0,111.7064,111.7652,111.4782,111.515,552333.0
2018-09-28 09:30:00,151.16,151.63,150.88,150.88,213552.0,111.2647,111.6107,111.0586,111.0586,213552.0
2018-09-28 10:00:00,150.87,151.52,150.84,151.44,254868.0,111.0512,111.5297,111.0292,111.4708,254868.0
2018-09-28 11:00:00,151.44,151.54,151.25,151.36,198413.0,111.4708,111.5444,111.331,111.4119,198413.0
2018-09-28 12:00:00,151.36,151.42,150.79,150.9,250199.0,111.4119,111.4561,110.9924,111.0733,250199.0
2018-09-28 13:00:00,150.9,151.28,150.88,151.11,155106.0,111.0733,111.353,111.0586,111.2279,155106.0
2018-09-28 14:00:00,151.1,151.23,150.99,151.01,194061.0,111.2205,111.3162,111.1396,111.1543,194061.0
2018-09-28 15:00:00,151.01,151.22,150.91,151.19,616395.0,111.1543,111.3089,111.0807,111.2868,616395.0
2018-10-01 09:30:00,151.71,152.67,151.71,152.54,312512.0,111.6695,112.3762,111.6695,112.2805,312512.0
2018-10-01 10:00:00,152.54,153.06,152.45,152.97,394767.0,112.2805,112.6632,112.2142,112.597,394767.0
2018-10-01 11:00:00,152.95,153.42,152.79,153.29,316677.0,112.5823,112.9282,112.4645,112.8325,316677.0
2018-10-01 12:00:00,153.29,153.32,152.64,152.64,275417.0,112.8325,112.8546,112.3541,112.3541,275417.0
2018-10-01 13:00:00,152.64,153.14,152.62,153.08,192277.0,112.3541,112.7221,112.3394,112.678,192277.0
2018-10-01 14:00:00,153.07,153.15,152.86,152.97,227053.0,112.6706,112.7295,112.516,112.597,227053.0
2018-10-01 15:00:00,152.96,153.16,152.62,153.03,655915.0,112.5896,112.7369,112.3394,112.6412,655915.0
2018-10-02 09:30:00,152.99,153.75,152.9,153.11,314599.0,112.6117,113.1711,112.5455,112.7001,314599.0
2018-10-02 10:00:00,153.09,153.13,152.5,152.84,260927.0,112.6853,112.7148,112.251,112.5013,260927.0
2018-10-02 11:00:00,152.84,153.46,152.84,153.4,246724.0,112.5013,112.9577,112.5013,112.9135,246724.0
2018-10-02 12:00:00,153.4,153.66,153.17,153.28,240339.0,112.9135,113.1049,112.7442,112.8252,240339.0
2018-10-02 13:00:00,153.28,153.64,153.26,153.54,178101.0,112.8252,113.0902,112.8105,113.0166,178101.0
2018-10-02 14:00:00,153.56,153.74,153.48,153.57,202173.0,113.0313,113.1638,112.9724,113.0386,202173.0
2018-10-02 15:00:00,153.57,153.84,153.2,153.75,651869.0,113.0386,113.2374,112.7663,113.1711,651869.0
2018-10-03 09:30:00,154.0,154.36,152.88,152.88,271013.0,113.3552,113.6201,112.5308,112.5308,271013.0
2018-10-03 10:00:00,152.93,153.86,152.8,153.68,346693.0,112.5676,113.2521,112.4719,113.1196,346693.0
2018-10-03 11:00:00,153.69,153.71,153.32,153.55,178532.0,113.127,113.1417,112.8546,113.0239,178532.0
2018-10-03 12:00:00,153.58,153.77,153.36,153.45,205173.0,113.046,113.1859,112.8841,112.9503,205173.0
2018-10-03 13:00:00,153.47,153.56,153.3,153.46,148033.0,112.965,113.0313,112.8399,112.9577,148033.0
2018-10-03 14:00:00,153.47,153.57,152.92,153.08,225597.0,112.965,113.0386,112.5602,112.678,225597.0
2018-10-03 15:00:00,153.09,153.28,152.92,153.23,548019.0,112.6853,112.8252,112.5602,112.7884,548019.0
2018-10-04 09:30:00,151.69,152.8,151.5,152.21,379029.0,111.6548,112.4719,111.515,112.0376,379029.0
2018-10-04 10:00:00,152.23,152.33,151.71,151.79,434325.0,112.0523,112.1259,111.6695,111.7284,434325.0
2018-10-04 11:00:00,151.8,152.21,151.75,151.75,350404.0,111.7358,112.0376,111.699,111.699,350404.0
2018-10-04 12:00:00,151.78,151.83,151.18,151.23,492374.0,111.7211,111.7579,111.2794,111.3162,492374.0
2018-10-04 13:00:00,151.21,151.33,150.54,150.63,431006.0,111.3015,111.3898,110.8083,110.8746,431006.0
2018-10-04 14:00:00,150.64,151.17,150.36,151.11,491277.0,110.882,111.2721,110.6759,111.2279,491277.0
2018-10-04 15:00:00,151.11,151.41,150.89,151.3,525521.0,111.2279,111.4487,111.066,111.3678,525521.0
2018-10-05 09:30:00,150.9,151.79,149.67,149.72,456857.0,111.0733,111.7284,110.168,110.2048,456857.0
2018-10-05 10:00:00,149.73,149.81,148.75,148.9,652800.0,110.2121,110.271,109.4908,109.6012,652800.0
2018-10-05 11:00:00,148.87,148.88,148.05,148.37,532424.0,109.5791,109.5865,108.9755,109.2111,532424.0
2018-10-05 12:00:00,148.38,148.71,148.19,148.22,411975.0,109.2184,109.4613,109.0786,109.1007,411975.0
2018-10-05 13:00:00,148.21,148.84,147.87,148.56,391224.0,109.0933,109.557,108.843,109.3509,391224.0
2018-10-05 14:00:00,148.59,149.15,148.56,149.04,252277.0,109.373,109.7852,109.3509,109.7042,252277.0
2018-10-05 15:00:00,149.03,149.5,148.87,149.04,625413.0,109.6969,110.0428,109.5791,109.7042,625413.0
2018-10-08 09:30:00,148.5,149.0,148.1,148.76,247347.0,109.3068,109.6748,109.0123,109.4981,247347.0
2018-10-08 10:00:00,148.78,149.07,148.12,148.12,289468.0,109.5129,109.7263,109.027,109.027,289468.0
2018-10-08 11:00:00,148.12,148.16,147.18,147.61,408814.0,109.027,109.0565,108.3351,108.6517,408814.0
2018-10-08 12:00:00,147.59,147.88,147.43,147.49,205359.0,108.6369,108.8504,108.5192,108.5633,205359.0
2018-10-08 13:00:00,147.47,147.9,147.43,147.73,210363.0,108.5486,108.8651,108.5192,108.74,210363.0
2018-10-08 14:00:00,147.71,148.46,147.68,148.28,204868.0,108.7253,109.2773,108.7032,109.1448,204868.0
2018-10-08 15:00:00,148.27,148.72,148.23,148.4,560017.0,109.1375,109.4687,109.108,109.2331,560017.0
2018-10-09 09:30:00,148.08,148.36,147.49,148.02,246775.0,108.9976,109.2037,108.5633,108.9534,246775.0
2018-10-09 10:00:00,147.98,148.27,147.63,147.64,271185.0,108.924,109.1375,108.6664,108.6737,271185.0
2018-10-09 11:00:00,147.68,147.77,147.14,147.68,250281.0,108.7032,108.7694,108.3057,108.7032,250281.0
2018-10-09 12:00:00,147.64,147.89,147.06,147.16,161648.0,108.6737,108.8578,108.2468,108.3204,161648.0
2018-10-09 13:00:00,147.12,147.46,146.93,147.36,233978.0,108.291,108.5412,108.1511,108.4676,233978.0
2018-10-09 14:00:00,147.34,147.49,147.2,147.37,241174.0,108.4529,108.5633,108.3499,108.475,241174.0
2018-10-09 15:00:00,147.36,147.4,146.99,147.23,853322.0,108.4676,108.4971,108.1953,108.3719,853322.0
2018-10-10 09:30:00,147.5,147.69,146.35,146.48,324938.0,108.5707,108.7105,107.7242,107.8199,324938.0
2018-10-10 10:00:00,146.4,146.57,145.26,145.37,558023.0,107.761,107.8861,106.9219,107.0029,558023.0
2018-10-10 11:00:00,145.37,145.47,144.72,145.17,532632.0,107.0029,107.0765,106.5244,106.8556,532632.0
2018-10-10 12:00:00,145.13,145.62,144.9,145.44,305731.0,106.8262,107.1869,106.6569,107.0544,305731.0
2018-10-10 13:00:00,145.41,145.81,145.02,145.05,343387.0,107.0323,107.3267,106.7452,106.7673,343387.0
2018-10-10 14:00:00,145.05,145.12,144.42,144.64,479734.0,106.7673,106.8188,106.3036,106.4655,479734.0
2018-10-10 15:00:00,144.64,144.64,142.5,142.73,1234981.0,106.4655,106.4655,104.8903,105.0596,1234981.0
2018-10-11 09:30:00,142.62,144.19,141.2,143.97,840315.0,104.9787,106.1343,103.9334,105.9723,840315.0
2018-10-11 10:00:00,144.02,144.08,141.88,141.97,1042247.0,106.0092,106.0533,104.434,104.5002,1042247.0
2018-10-11 11:00:00,141.98,142.35,141.33,142.04,643479.0,104.5076,104.7799,104.0291,104.5517,643479.0
2018-10-11 12:00:00,141.99,142.87,141.8,142.03,739124.0,104.5149,105.1627,104.3751,104.5444,739124.0
2018-10-11 13:00:00,141.98,142.18,141.06,141.58,422387.0,104.5076,104.6548,103.8304,104.2131,422387.0
2018-10-11 14:00:00,141.54,141.65,138.79,139.77,786799.0,104.1837,104.2647,102.1595,102.8808,786799.0
2018-10-11 15:00:00,139.76,141.54,138.78,139.02,1807307.0,102.8735,104.1837,102.1521,102.3288,1807307.0
2018-10-12 09:30:00,141.12,141.54,139.54,139.97,734709.0,103.8745,104.1837,102.7115,103.0281,734709.0
2018-10-12 10:00:00,139.93,140.8,139.62,140.66,849927.0,102.9986,103.639,102.7704,103.5359,849927.0
2018-10-12 11:00:00,140.68,141.0,139.98,140.3,611299.0,103.5507,103.7862,103.0354,103.271,611299.0
2018-10-12 12:00:00,140.29,140.38,139.08,139.68,475357.0,103.2636,103.3298,102.373,102.8146,475357.0
2018-10-12 13:00:00,139.66,140.41,139.26,140.0,382225.0,102.7999,103.3519,102.5054,103.0501,382225.0
2018-10-12 14:00:00,139.99,140.21,139.37,140.1,422515.0,103.0428,103.2047,102.5864,103.1237,422515.0
2018-10-12 15:00:00,140.11,141.29,139.78,140.84,1114916.0,103.1311,103.9997,102.8882,103.6684,1114916.0
2018-10-15 09:30:00,140.38,141.56,140.14,141.23,384862.0,103.3298,104.1984,103.1532,103.9555,384862.0
2018-10-15 10:00:00,141.15,141.4,140.56,141.24,424449.0,103.8966,104.0806,103.4623,103.9629,424449.0
2018-10-15 11:00:00,141.29,141.99,141.16,141.34,423127.0,103.9997,104.5149,103.904,104.0365,423127.0
2018-10-15 12:00:00,141.32,141.68,140.82,141.54,280687.0,104.0218,104.2867,103.6537,104.1837,280687.0
2018-10-15 13:00:00,141.55,142.05,141.47,141.83,279433.0,104.1911,104.5591,104.1322,104.3972,279433.0
2018-10-15 14:00:00,141.85,142.06,141.15,141.99,359700.0,104.4119,104.5665,103.8966,104.5149,359700.0
2018-10-15 15:00:00,142.04,142.26,141.11,141.13,859325.0,104.5517,104.7137,103.8672,103.8819,859325.0
2018-10-16 09:30:00,142.87,143.0,141.58,142.13,616118.0,105.1627,105.2584,104.2131,104.618,616118.0
2018-10-16 10:00:00,142.11,142.98,142.11,142.88,745805.0,104.6033,105.2436,104.6033,105.17,745805.0
2018-10-16 11:00:00,142.89,144.22,142.8,144.16,843530.0,105.1774,106.1564,105.1111,106.1122,843530.0
2018-10-16 12:00:00,144.17,144.66,144.05,144.49,772350.0,106.1196,106.4802,106.0312,106.3551,772350.0
2018-10-16 13:00:00,144.49,144.91,144.2,144.6,564119.0,106.3551,106.6643,106.1416,106.4361,564119.0
2018-10-16 14:00:00,144.62,144.97,144.41,144.45,729315.0,106.4508,106.7084,106.2962,106.3257,729315.0
2018-10-16 15:00:00,144.48,145.45,144.29,145.04,1813992.0,106.3477,107.0617,106.2079,106.7599,1813992.0
2018-10-17 09:30:00,135.89,136.98,133.43,135.98,4402165.0,100.0249,100.8272,98.2141,100.0911,4402165.0
2018-10-17 10:00:00,135.97,136.29,134.16,134.38,2817323.0,100.0838,100.3193,98.7515,98.9134,2817323.0
2018-10-17 11:00:00,134.38,136.28,134.2,136.13,1637386.0,98.9134,100.312,98.7809,100.2015,1637386.0
2018-10-17 12:00:00,136.13,137.15,135.75,135.97,1301940.0,100.2015,100.9523,99.9218,100.0838,1301940.0
2018-10-17 13:00:00,135.98,136.22,135.37,135.59,1026140.0,100.0911,100.2678,99.6421,99.8041,1026140.0
2018-10-17 14:00:00,135.55,135.56,134.26,134.34,1271917.0,99.7746,99.782,98.8251,98.884,1271917.0
2018-10-17 15:00:00,134.33,134.36,133.41,134.01,3187567.0,98.8766,98.8987,98.1994,98.6411,3187567.0
2018-10-18 09:30:00,132.73,133.4,132.3,132.36,1036967.0,97.6989,98.1921,97.3824,97.4265,1036967.0
2018-10-18 10:00:00,132.36,133.02,131.83,132.94,1378105.0,97.4265,97.9124,97.0364,97.8535,1378105.0
2018-10-18 11:00:00,132.92,132.95,131.34,131.44,1157072.0,97.8387,97.8608,96.6758,96.7494,1157072.0
2018-10-18 12:00:00,131.42,131.73,131.06,131.06,788462.0,96.7346,96.9628,96.4697,96.4697,788462.0
2018-10-18 13:00:00,131.06,131.25,130.13,130.56,853087.0,96.4697,96.6095,95.7851,96.1016,853087.0
2018-10-18 14:00:00,130.53,131.11,130.44,130.48,733576.0,96.0795,96.5065,96.0133,96.0427,733576.0
2018-10-18 15:00:00,130.51,130.62,130.04,130.53,1652506.0,96.0648,96.1458,95.7189,96.0795,1652506.0
2018-10-19 09:30:00,130.65,131.48,130.6,131.06,803727.0,96.1679,96.7788,96.1311,96.4697,803727.0
2018-10-19 10:00:00,131.04,131.89,130.82,131.07,770352.0,96.4549,97.0806,96.293,96.477,770352.0
2018-10-19 11:00:00,131.09,131.36,129.68,130.17,838576.0,96.4917,96.6905,95.4539,95.8145,838576.0
2018-10-19 12:00:00,130.18,130.3,129.5,129.81,527000.0,95.8219,95.9102,95.3214,95.5496,527000.0
2018-10-19 13:00:00,129.8,129.8,129.2,129.29,681868.0,95.5422,95.5422,95.1006,95.1668,681868.0
2018-10-19 14:00:00,129.22,129.27,127.96,128.72,928219.0,95.1153,95.1521,94.1878,94.7472,928219.0
2018-10-19 15:00:00,128.72,129.55,128.54,129.13,1127460.0,94.7472,95.3582,94.6148,95.049,1127460.0
2018-10-22 09:30:00,129.58,129.9,128.84,129.09,616021.0,95.3803,95.6158,94.8356,95.0196,616021.0
2018-10-22 10:00:00,129.08,129.41,128.55,129.31,858488.0,95.0122,95.2551,94.6221,95.1815,858488.0
2018-10-22 11:00:00,129.31,129.4,128.4,128.6,441237.0,95.1815,95.2478,94.5117,94.6589,441237.0
2018-10-22 12:00:00,128.64,129.15,128.53,128.98,436550.0,94.6884,95.0638,94.6074,94.9386,436550.0
2018-10-22 13:00:00,128.97,130.1,128.95,129.98,710975.0,94.9313,95.763,94.9165,95.6747,710975.0
2018-10-22 14:00:00,129.95,130.31,129.86,130.07,552124.0,95.6526,95.9176,95.5864,95.7409,552124.0
2018-10-22 15:00:00,130.06,130.44,129.76,130.02,768936.0,95.7336,96.0133,95.5128,95.7041,768936.0
2018-10-23 09:30:00,129.02,129.91,128.72,128.96,612003.0,94.9681,95.6232,94.7472,94.9239,612003.0
2018-10-23 10:00:00,128.94,129.73,128.41,129.52,802953.0,94.9092,95.4907,94.5191,95.3361,802953.0
2018-10-23 11:00:00,129.51,129.86,128.95,129.2,634933.0,95.3287,95.5864,94.9165,95.1006,634933.0
2018-10-23 12:00:00,129.19,130.21,129.18,129.41,608405.0,95.0932,95.844,95.0858,95.2551,608405.0
2018-10-23 13:00:00,129.4,130.46,129.39,130.0,583188.0,95.2478,96.028,95.2404,95.6894,583188.0
2018-10-23 14:00:00,130.02,131.35,129.99,131.2,676233.0,95.7041,96.6831,95.6821,96.5727,676233.0
2018-10-23 15:00:00,131.18,131.9,131.11,131.24,1111684.0,96.558,97.088,96.5065,96.6021,1111684.0
2018-10-24 09:30:00,131.17,131.69,129.94,130.17,328428.0,96.5506,96.9334,95.6453,95.8145,328428.0
2018-10-24 10:00:00,130.17,130.41,129.47,129.63,464749.0,95.8145,95.9912,95.2993,95.4171,464749.0
2018-10-24 11:00:00,129.6,130.2,128.73,130.08,602338.0,95.395,95.8366,94.7546,95.7483,602338.0
2018-10-24 12:00:00,130.04,130.18,129.06,129.39,337682.0,95.7189,95.8219,94.9975,95.2404,337682.0
2018-10-24 13:00:00,129.37,129.48,128.71,128.9,467820.0,95.2257,95.3067,94.7399,94.8797,467820.0
2018-10-24 14:00:00,128.86,129.51,128.36,128.92,538363.0,94.8503,95.3287,94.4823,94.8945,538363.0
2018-10-24 15:00:00,128.9,128.9,127.0,127.18,1332193.0,94.8797,94.8797,93.4812,93.6137,1332193.0
2018-10-25 09:30:00,127.25,127.79,126.0,126.05,1263079.0,93.6652,94.0627,92.7451,92.7819,1263079.0
2018-10-25 10:00:00,126.07,126.84,125.75,126.52,1696381.0,92.7967,93.3634,92.5611,93.1279,1696381.0
2018-10-25 11:00:00,126.5,127.01,125.82,125.87,1037445.0,93.1132,93.4886,92.6126,92.6494,1037445.0
2018-10-25 12:00:00,125.91,126.36,125.14,126.18,979494.0,92.6789,93.0101,92.1121,92.8776,979494.0
2018-10-25 13:00:00,126.17,126.75,126.02,126.4,686115.0,92.8703,93.2972,92.7598,93.0396,686115.0
2018-10-25 14:00:00,126.42,126.97,126.09,126.69,1080787.0,93.0543,93.4591,92.8114,93.253,1080787.0
2018-10-25 15:00:00,126.7,126.92,126.04,126.44,1693242.0,93.2604,93.4223,92.7746,93.069,1693242.0
2018-10-26 09:30:00,125.21,125.78,124.43,125.4,638357.0,92.1636,92.5832,91.5895,92.3035,638357.0
2018-10-26 10:00:00,125.35,125.58,123.91,124.08,1077065.0,92.2667,92.436,91.2067,91.3319,1077065.0
2018-10-26 11:00:00,124.04,125.25,124.03,124.76,904615.0,91.3024,92.1931,91.2951,91.8324,904615.0
2018-10-26 12:00:00,124.78,125.37,124.7,124.86,802368.0,91.8471,92.2814,91.7882,91.906,802368.0
2018-10-26 13:00:00,124.86,125.41,124.08,124.99,780639.0,91.906,92.3108,91.3319,92.0017,780639.0
2018-10-26 14:00:00,125.0,125.15,123.92,124.05,641628.0,92.0091,92.1195,91.2141,91.3098,641628.0
2018-10-26 15:00:00,124.05,125.43,123.71,124.75,1471103.0,91.3098,92.3256,91.0595,91.825,1471103.0
2018-10-29 09:30:00,119.34,123.4,118.3,122.84,4377710.0,87.8429,90.8313,87.0774,90.4191,4377710.0
2018-10-29 10:00:00,122.87,123.95,121.32,122.9,2603693.0,90.4412,91.2362,89.3003,90.4633,2603693.0
2018-10-29 11:00:00,122.93,123.49,121.51,121.67,1486664.0,90.4854,90.8976,89.4402,89.5579,1486664.0
2018-10-29 12:00:00,121.67,121.76,120.45,121.06,1790117.0,89.5579,89.6242,88.6599,89.1089,1790117.0
2018-10-29 13:00:00,121.06,122.13,121.0,121.62,941525.0,89.1089,89.8965,89.0648,89.5211,941525.0
2018-10-29 14:00:00,121.64,121.64,120.39,121.04,1349398.0,89.5359,89.5359,88.6158,89.0942,1349398.0
2018-10-29 15:00:00,121.07,121.07,118.58,118.65,3602618.0,89.1163,89.1163,87.2835,87.335,3602618.0
2018-10-30 09:30:00,120.48,121.5,119.85,120.01,1112429.0,88.682,89.4328,88.2183,88.3361,1112429.0
2018-10-30 10:00:00,120.0,120.14,116.58,116.95,2665779.0,88.3287,88.4317,85.8113,86.0837,2665779.0
2018-10-30 11:00:00,116.98,117.73,116.69,116.9,2712400.0,86.1058,86.6578,85.8923,86.0469,2712400.0
2018-10-30 12:00:00,116.92,117.08,116.51,116.52,1763319.0,86.0616,86.1794,85.7598,85.7672,1763319.0
2018-10-30 13:00:00,116.53,116.56,115.48,116.11,2050599.0,85.7745,85.7966,85.0016,85.4654,2050599.0
2018-10-30 14:00:00,116.1,116.15,115.15,115.69,2021017.0,85.458,85.4948,84.7587,85.1562,2021017.0
2018-10-30 15:00:00,115.7,115.87,115.39,115.4,4236356.0,85.1636,85.2887,84.9354,84.9428,4236356.0
2018-10-31 09:30:00,116.49,116.5,114.31,115.01,1730434.0,85.7451,85.7524,84.1404,84.6557,1730434.0
2018-10-31 10:00:00,115.0,115.74,114.62,114.67,2874380.0,84.6483,85.193,84.3686,84.4054,2874380.0
2018-10-31 11:00:00,114.68,115.22,114.09,115.01,2362297.0,84.4128,84.8103,83.9785,84.6557,2362297.0
2018-10-31 12:00:00,115.0,115.24,114.73,115.08,1915478.0,84.6483,84.825,84.4496,84.7072,1915478.0
2018-10-31 13:00:00,115.07,115.33,114.92,115.0,2986459.0,84.6999,84.8912,84.5894,84.6483,2986459.0
2018-10-31 14:00:00,115.0,115.4,114.94,115.04,2558793.0,84.6483,84.9428,84.6042,84.6778,2558793.0
2018-10-31 15:00:00,115.05,115.7,114.89,115.43,3897604.0,84.6851,85.1636,84.5674,84.9648,3897604.0
2018-11-01 09:30:00,115.5,115.75,115.11,115.31,1244076.0,85.0164,85.2004,84.7293,84.8765,1244076.0
2018-11-01 10:00:00,115.29,116.15,115.16,116.14,2094037.0,84.8618,85.4948,84.7661,85.4875,2094037.0
2018-11-01 11:00:00,116.15,116.47,115.91,116.28,2059032.0,85.4948,85.7304,85.3182,85.5905,2059032.0
2018-11-01 12:00:00,116.24,116.6,116.12,116.59,1572341.0,85.5611,85.826,85.4727,85.8187,1572341.0
2018-11-01 13:00:00,116.58,116.78,116.51,116.69,1198432.0,85.8113,85.9585,85.7598,85.8923,1198432.0
2018-11-01 14:00:00,116.67,117.0,116.33,116.51,1384704.0,85.8776,86.1205,85.6273,85.7598,1384704.0
2018-11-01 15:00:00,116.5,116.99,116.23,116.83,2234727.0,85.7524,86.1131,85.5537,85.9953,2234727.0
2018-11-02 09:30:00,117.51,117.75,116.89,116.99,890918.0,86.4959,86.6725,86.0395,86.1131,890918.0
2018-11-02 10:00:00,116.99,117.06,116.36,116.94,1063688.0,86.1131,86.1646,85.6494,86.0763,1063688.0
2018-11-02 11:00:00,116.94,117.0,116.14,116.35,880320.0,86.0763,86.1205,85.4875,85.642,880320.0
2018-11-02 12:00:00,116.35,116.4,115.3,115.39,733627.0,85.642,85.6788,84.8692,84.9354,733627.0
2018-11-02 13:00:00,115.4,115.41,114.53,114.71,1000214.0,84.9428,84.9501,84.3024,84.4349,1000214.0
2018-11-02 14:00:00,114.72,115.49,114.57,115.04,1221641.0,84.4422,85.009,84.3318,84.6778,1221641.0
2018-11-02 15:00:00,115.04,115.98,114.9,115.71,1343957.0,84.6778,85.3697,84.5747,85.1709,1343957.0
2018-11-05 09:30:00,116.1,119.39,116.0,118.8,1336160.0,85.458,87.8797,85.3844,87.4454,1336160.0
2018-11-05 10:00:00,118.85,119.87,118.17,119.76,1394153.0,87.4822,88.233,86.9817,88.152,1394153.0
2018-11-05 11:00:00,119.76,120.01,118.95,120.0,756287.0,88.152,88.3361,87.5558,88.3287,756287.0
2018-11-05 12:00:00,120.02,120.6,119.97,120.3,904343.0,88.3434,88.7703,88.3066,88.5495,904343.0
2018-11-05 13:00:00,120.34,120.58,120.2,120.23,581886.0,88.579,88.7556,88.4759,88.498,581886.0
2018-11-05 14:00:00,120.23,120.77,120.01,120.52,783641.0,88.498,88.8955,88.3361,88.7115,783641.0
2018-11-05 15:00:00,120.53,120.55,120.0,120.06,1207554.0,88.7188,88.7335,88.3287,88.3729,1207554.0
2018-11-06 09:30:00,120.7,121.98,120.31,121.85,875963.0,88.8439,89.7861,88.5569,89.6904,875963.0
2018-11-06 10:00:00,121.85,123.07,121.51,122.91,1503266.0,89.6904,90.5884,89.4402,90.4707,1503266.0
2018-11-06 11:00:00,122.92,123.03,122.15,122.55,1101271.0,90.478,90.559,89.9112,90.2057,1101271.0
2018-11-06 12:00:00,122.55,123.45,122.5,123.3,848611.0,90.2057,90.8681,90.1689,90.7577,848611.0
2018-11-06 13:00:00,123.31,123.81,123.15,123.33,913041.0,90.7651,91.1331,90.6473,90.7798,913041.0
2018-11-06 14:00:00,123.34,123.38,122.71,123.1,881252.0,90.7872,90.8166,90.3234,90.6105,881252.0
2018-11-06 15:00:00,123.1,123.53,122.81,123.12,1253868.0,90.6105,90.927,90.3971,90.6252,1253868.0
2018-11-07 09:30:00,123.79,123.95,122.33,122.99,1056427.0,91.1184,91.2362,90.0437,90.5295,1056427.0
2018-11-07 10:00:00,123.0,124.53,122.98,123.91,1079050.0,90.5369,91.6631,90.5222,91.2067,1079050.0
2018-11-07 11:00:00,123.91,124.27,123.65,124.08,815347.0,91.2067,91.4717,91.0154,91.3319,815347.0
2018-11-07 12:00:00,124.1,124.24,123.68,124.13,593950.0,91.3466,91.4496,91.0374,91.3687,593950.0
2018-11-07 13:00:00,124.12,124.37,123.89,124.08,405701.0,91.3613,91.5453,91.192,91.3319,405701.0
2018-11-07 14:00:00,124.07,124.62,124.05,124.4,498149.0,91.3245,91.7293,91.3098,91.5674,498149.0
2018-11-07 15:00:00,124.4,125.06,124.11,124.83,1286661.0,91.5674,92.0532,91.354,91.8839,1286661.0
2018-11-08 09:30:00,122.66,124.41,122.63,123.81,809705.0,91.4355,92.7401,91.4132,92.2928,809705.0
2018-11-08 10:00:00,123.77,124.04,123.13,123.33,682095.0,92.263,92.4642,91.7859,91.935,682095.0
2018-11-08 11:00:00,123.34,123.88,122.86,123.88,4310485.0,91.9424,92.345,91.5846,92.345,4310485.0
2018-11-08 12:00:00,123.88,124.35,123.65,123.65,413279.0,92.345,92.6953,92.1735,92.1735,413279.0
2018-11-08 13:00:00,123.65,123.72,123.13,123.69,595220.0,92.1735,92.2257,91.7859,92.2033,595220.0
2018-11-08 14:00:00,123.69,123.8,123.01,123.14,495710.0,92.2033,92.2853,91.6964,91.7933,495710.0
2018-11-08 15:00:00,123.15,123.56,123.03,123.39,1035097.0,91.8008,92.1064,91.7113,91.9797,1035097.0
2018-11-09 09:30:00,123.61,124.57,123.17,123.27,618530.0,92.1437,92.8593,91.8157,91.8903,618530.0
2018-11-09 10:00:00,123.28,123.37,121.96,122.54,804770.0,91.8977,91.9648,90.9137,91.3461,804770.0
2018-11-09 11:00:00,122.59,122.69,121.99,122.33,564204.0,91.3834,91.4579,90.9361,91.1895,564204.0
2018-11-09 12:00:00,122.34,122.93,122.26,122.73,315955.0,91.197,91.6368,91.1374,91.4877,315955.0
2018-11-09 13:00:00,122.73,122.92,122.53,122.75,310125.0,91.4877,91.6293,91.3386,91.5026,310125.0
2018-11-09 14:00:00,122.75,123.47,122.39,123.37,475206.0,91.5026,92.0393,91.2343,91.9648,475206.0
2018-11-09 15:00:00,123.39,124.05,123.34,123.54,1244255.0,91.9797,92.4717,91.9424,92.0915,1244255.0
2018-11-12 09:30:00,123.5,123.57,121.94,122.23,449570.0,92.0617,92.1139,90.8988,91.115,449570.0
2018-11-12 10:00:00,122.24,122.63,121.68,121.81,521702.0,91.1225,91.4132,90.705,90.8019,521702.0
2018-11-12 11:00:00,121.81,122.06,121.02,121.33,697432.0,90.8019,90.9883,90.213,90.4441,697432.0
2018-11-12 12:00:00,121.32,121.88,121.21,121.62,385360.0,90.4366,90.8541,90.3546,90.6603,385360.0
2018-11-12 13:00:00,121.63,121.86,121.29,121.61,350433.0,90.6677,90.8392,90.4143,90.6528,350433.0
2018-11-12 14:00:00,121.6,121.85,121.36,121.39,344218.0,90.6454,90.8317,90.4665,90.4888,344218.0
2018-11-12 15:00:00,121.37,121.58,120.65,120.95,1066024.0,90.4739,90.6305,89.9372,90.1608,1066024.0
2018-11-13 09:30:00,121.19,121.38,120.09,121.28,423703.0,90.3397,90.4814,89.5198,90.4068,423703.0
2018-11-13 10:00:00,121.21,121.31,119.9,121.01,515424.0,90.3546,90.4292,89.3781,90.2056,515424.0
2018-11-13 11:00:00,121.04,122.06,121.0,121.95,439099.0,90.2279,90.9883,90.1981,90.9063,439099.0
2018-11-13 12:00:00,121.95,122.26,121.33,121.44,358888.0,90.9063,91.1374,90.4441,90.5261,358888.0
2018-11-13 13:00:00,121.44,121.8,121.23,121.42,329732.0,90.5261,90.7945,90.3696,90.5112,329732.0
2018-11-13 14:00:00,121.44,121.53,120.56,120.84,339370.0,90.5261,90.5932,89.8701,90.0788,339370.0
2018-11-13 15:00:00,120.81,121.23,120.47,120.85,691151.0,90.0565,90.3696,89.803,90.0863,691151.0
2018-11-14 09:30:00,121.11,121.92,120.91,121.9,336848.0,90.2801,90.8839,90.131,90.869,336848.0
2018-11-14 10:00:00,121.9,121.93,120.63,120.89,518822.0,90.869,90.8914,89.9223,90.1161,518822.0
2018-11-14 11:00:00,120.89,120.9,120.12,120.72,419856.0,90.1161,90.1236,89.5421,89.9894,419856.0
2018-11-14 12:00:00,120.73,121.05,120.34,120.46,302088.0,89.9968,90.2354,89.7061,89.7956,302088.0
2018-11-14 13:00:00,120.44,120.71,119.82,120.05,377616.0,89.7807,89.9819,89.3185,89.4899,377616.0
2018-11-14 14:00:00,120.06,120.76,119.77,120.69,482618.0,89.4974,90.0192,89.2812,89.967,482618.0
2018-11-14 15:00:00,120.71,121.04,119.86,120.2,913380.0,89.9819,90.2279,89.3483,89.6018,913380.0
2018-11-15 09:30:00,119.66,120.67,119.51,119.92,384858.0,89.1992,89.9521,89.0874,89.393,384858.0
2018-11-15 10:00:00,119.88,120.26,119.51,119.84,416260.0,89.3632,89.6465,89.0874,89.3334,416260.0
2018-11-15 11:00:00,119.86,120.59,119.61,120.27,484589.0,89.3483,89.8925,89.1619,89.6539,484589.0
2018-11-15 12:00:00,120.27,120.59,119.88,120.02,412866.0,89.6539,89.8925,89.3632,89.4676,412866.0
2018-11-15 13:00:00,120.03,120.95,119.61,120.84,547735.0,89.475,90.1608,89.1619,90.0788,547735.0
2018-11-15 14:00:00,120.86,121.4,120.63,121.31,460420.0,90.0937,90.4963,89.9223,90.4292,460420.0
2018-11-15 15:00:00,121.31,121.43,120.63,121.4,1034127.0,90.4292,90.5186,89.9223,90.4963,1034127.0
2018-11-16 09:30:00,120.89,121.18,120.54,120.73,490575.0,90.1161,90.3323,89.8552,89.9968,490575.0
2018-11-16 10:00:00,120.73,121.49,120.62,121.1,506780.0,89.9968,90.5634,89.9148,90.2727,506780.0
2018-11-16 11:00:00,121.06,121.38,120.58,121.16,359640.0,90.2428,90.4814,89.885,90.3174,359640.0
2018-11-16 12:00:00,121.16,121.85,120.99,121.65,339991.0,90.3174,90.8317,90.1907,90.6826,339991.0
2018-11-16 13:00:00,121.63,121.7,120.9,121.19,334858.0,90.6677,90.7199,90.1236,90.3397,334858.0
2018-11-16 14:00:00,121.22,121.69,121.08,121.66,473176.0,90.3621,90.7125,90.2577,90.6901,473176.0
2018-11-16 15:00:00,121.67,121.78,121.28,121.59,629047.0,90.6976,90.7795,90.4068,90.6379,629047.0
2018-11-19 09:30:00,121.63,122.18,121.55,121.81,368878.0,90.6677,91.0777,90.6081,90.8019,368878.0
2018-11-19 10:00:00,121.8,121.98,121.27,121.88,442943.0,90.7945,90.9286,90.3994,90.8541,442943.0
2018-11-19 11:00:00,121.86,122.1,120.52,120.84,408190.0,90.8392,91.0181,89.8403,90.0788,408190.0
2018-11-19 12:00:00,120.85,121.04,120.4,120.79,282083.0,90.0863,90.2279,89.7508,90.0416,282083.0
2018-11-19 13:00:00,120.78,120.96,120.35,120.61,285956.0,90.0341,90.1683,89.7136,89.9074,285956.0
2018-11-19 14:00:00,120.63,120.72,119.77,120.62,586589.0,89.9223,89.9894,89.2812,89.9148,586589.0
2018-11-19 15:00:00,120.61,120.84,120.03,120.38,680112.0,89.9074,90.0788,89.475,89.7359,680112.0
2018-11-20 09:30:00,118.49,119.49,117.58,118.21,620991.0,88.3271,89.0725,87.6487,88.1183,620991.0
2018-11-20 10:00:00,118.15,119.13,117.8,118.84,704399.0,88.0736,88.8041,87.8127,88.588,704399.0
2018-11-20 11:00:00,118.83,119.0,117.94,118.93,640426.0,88.5805,88.7072,87.9171,88.655,640426.0
2018-11-20 12:00:00,118.93,119.01,118.1,118.1,422563.0,88.655,88.7147,88.0363,88.0363,422563.0
2018-11-20 13:00:00,118.1,118.27,117.33,117.58,560650.0,88.0363,88.1631,87.4623,87.6487,560650.0
2018-11-20 14:00:00,117.56,117.73,117.09,117.22,530844.0,87.6338,87.7605,87.2834,87.3803,530844.0
2018-11-20 15:00:00,117.23,117.43,116.69,117.17,1348190.0,87.3878,87.5369,86.9853,87.3431,1348190.0
2018-11-21 09:30:00,117.61,118.73,117.39,118.68,503521.0,87.6711,88.506,87.5071,88.4687,503521.0
2018-11-21 10:00:00,118.71,119.04,118.15,118.78,994108.0,88.4911,88.737,88.0736,88.5432,994108.0
2018-11-21 11:00:00,118.74,119.28,118.68,119.0,801519.0,88.5134,88.916,88.4687,88.7072,801519.0
2018-11-21 12:00:00,119.0,119.17,118.69,119.11,452443.0,88.7072,88.834,88.4761,88.7892,452443.0
2018-11-21 13:00:00,119.11,119.41,119.01,119.31,464617.0,88.7892,89.0129,88.7147,88.9383,464617.0
2018-11-21 14:00:00,119.3,119.51,119.15,119.39,373710.0,88.9309,89.0874,88.819,88.998,373710.0
2018-11-21 15:00:00,119.4,119.43,118.54,118.59,763096.0,89.0054,89.0278,88.3643,88.4016,763096.0
2018-11-23 09:30:00,118.09,118.34,117.47,117.58,312844.0,88.0289,88.2152,87.5667,87.6487,312844.0
2018-11-23 10:00:00,117.6,117.83,116.91,117.71,544799.0,87.6636,87.8351,87.1493,87.7456,544799.0
2018-11-23 11:00:00,117.74,117.92,117.43,117.49,342491.0,87.768,87.9022,87.5369,87.5816,342491.0
2018-11-23 12:00:00,117.48,117.6,116.96,117.17,600963.0,87.5742,87.6636,87.1865,87.3431,600963.0
2018-11-26 09:30:00,118.37,120.25,118.06,120.25,420040.0,88.2376,89.639,88.0065,89.639,420040.0
2018-11-26 10:00:00,120.25,120.25,119.53,119.92,580589.0,89.639,89.639,89.1023,89.393,580589.0
2018-11-26 11:00:00,119.93,119.95,118.97,119.13,526866.0,89.4005,89.4154,88.6849,88.8041,526866.0
2018-11-26 12:00:00,119.13,119.33,118.52,118.63,471027.0,88.8041,88.9532,88.3494,88.4314,471027.0
2018-11-26 13:00:00,118.62,119.23,118.52,119.19,387628.0,88.424,88.8787,88.3494,88.8489,387628.0
2018-11-26 14:00:00,119.17,119.5,118.91,119.5,438210.0,88.834,89.0799,88.6401,89.0799,438210.0
2018-11-26 15:00:00,119.5,119.58,119.21,119.53,724490.0,89.0799,89.1396,88.8638,89.1023,724490.0
2018-11-27 09:30:00,118.38,119.38,118.37,119.12,358027.0,88.2451,88.9905,88.2376,88.7967,358027.0
2018-11-27 10:00:00,119.15,119.92,118.83,119.71,488179.0,88.819,89.393,88.5805,89.2365,488179.0
2018-11-27 11:00:00,119.69,120.04,119.33,119.71,442067.0,89.2216,89.4825,88.9532,89.2365,442067.0
2018-11-27 12:00:00,119.71,119.9,119.22,119.29,348797.0,89.2365,89.3781,88.8712,88.9234,348797.0
2018-11-27 13:00:00,119.28,119.62,119.11,119.6,346960.0,88.916,89.1694,88.7892,89.1545,346960.0
2018-11-27 14:00:00,119.58,119.93,119.52,119.65,343033.0,89.1396,89.4005,89.0949,89.1918,343033.0
2018-11-27 15:00:00,119.63,120.0,119.58,119.99,731292.0,89.1769,89.4527,89.1396,89.4452,731292.0
2018-11-28 09:30:00,121.01,121.43,120.68,120.96,456588.0,90.2056,90.5186,89.9596,90.1683,456588.0
2018-11-28 10:00:00,120.99,121.09,120.22,120.79,417789.0,90.1907,90.2652,89.6167,90.0416,417789.0
2018-11-28 11:00:00,120.78,121.07,120.52,120.86,489802.0,90.0341,90.2503,89.8403,90.0937,489802.0
2018-11-28 12:00:00,120.87,122.29,120.87,121.94,571530.0,90.1012,91.1597,90.1012,90.8988,571530.0
2018-11-28 13:00:00,121.92,122.53,121.63,122.52,486508.0,90.8839,91.3386,90.6677,91.3312,486508.0
2018-11-28 14:00:00,122.51,122.57,122.08,122.35,491446.0,91.3237,91.3684,91.0032,91.2044,491446.0
2018-11-28 15:00:00,122.33,123.09,122.18,122.96,951082.0,91.1895,91.7561,91.0777,91.6592,951082.0
2018-11-29 09:30:00,122.44,123.13,122.39,122.75,245073.0,91.2715,91.7859,91.2343,91.5026,245073.0
2018-11-29 10:00:00,122.74,122.78,121.54,122.02,392290.0,91.4952,91.525,90.6006,90.9585,392290.0
2018-11-29 11:00:00,122.03,122.51,122.01,122.18,384197.0,90.9659,91.3237,90.951,91.0777,384197.0
2018-11-29 12:00:00,122.15,122.42,121.77,122.09,337881.0,91.0554,91.2566,90.7721,91.0106,337881.0
2018-11-29 13:00:00,122.09,122.85,121.92,122.43,426982.0,91.0106,91.5772,90.8839,91.2641,426982.0
2018-11-29 14:00:00,122.43,122.81,122.11,122.7,754547.0,91.2641,91.5474,91.0255,91.4654,754547.0
2018-11-29 15:00:00,122.69,122.84,121.4,121.47,1380031.0,91.4579,91.5697,90.4963,90.5485,1380031.0
2018-11-30 09:30:00,121.66,122.64,121.48,122.55,394033.0,90.6901,91.4206,90.5559,91.3535,394033.0
2018-11-30 10:00:00,122.56,124.05,122.44,123.89,716215.0,91.361,92.4717,91.2715,92.3524,716215.0
2018-11-30 11:00:00,123.87,124.14,123.46,123.9,502197.0,92.3375,92.5388,92.0319,92.3599,502197.0
2018-11-30 12:00:00,123.89,124.23,123.74,123.75,487578.0,92.3524,92.6059,92.2406,92.2481,487578.0
2018-11-30 13:00:00,123.74,124.3,123.62,124.17,392233.0,92.2406,92.6581,92.1512,92.5611,392233.0
2018-11-30 14:00:00,124.14,124.58,124.03,124.25,467188.0,92.5388,92.8668,92.4568,92.6208,467188.0
2018-11-30 15:00:00,124.26,124.69,123.8,124.25,1283467.0,92.6282,92.9488,92.2853,92.6208,1283467.0
2018-12-03 09:30:00,125.67,126.59,125.16,125.87,841409.0,93.6793,94.3651,93.2991,93.8284,841409.0
2018-12-03 10:00:00,125.91,126.08,124.54,124.71,848842.0,93.8582,93.9849,92.837,92.9637,848842.0
2018-12-03 11:00:00,124.75,125.41,124.36,124.53,660922.0,92.9935,93.4855,92.7028,92.8295,660922.0
2018-12-03 12:00:00,124.52,125.14,124.4,124.85,399112.0,92.8221,93.2842,92.7326,93.068,399112.0
2018-12-03 13:00:00,124.84,125.14,124.78,125.08,386800.0,93.0606,93.2842,93.0159,93.2395,386800.0
2018-12-03 14:00:00,125.07,125.22,124.77,125.15,497246.0,93.232,93.3439,93.0084,93.2917,497246.0
2018-12-03 15:00:00,125.16,125.42,124.89,125.31,874823.0,93.2991,93.4929,93.0979,93.4109,874823.0
2018-12-04 09:30:00,124.49,124.96,123.82,124.23,434287.0,92.7997,93.15,92.3002,92.6059,434287.0
2018-12-04 10:00:00,124.2,124.5,123.83,123.9,491720.0,92.5835,92.8071,92.3077,92.3599,491720.0
2018-12-04 11:00:00,123.89,124.31,123.58,123.68,444142.0,92.3524,92.6655,92.1213,92.1959,444142.0
2018-12-04 12:00:00,123.68,123.69,122.02,122.19,534968.0,92.1959,92.2033,90.9585,91.0852,534968.0
2018-12-04 13:00:00,122.18,122.28,121.33,122.07,618816.0,91.0777,91.1523,90.4441,90.9957,618816.0
2018-12-04 14:00:00,122.06,122.63,121.85,122.26,434441.0,90.9883,91.4132,90.8317,91.1374,434441.0
2018-12-04 15:00:00,122.25,122.26,121.45,121.7,1080885.0,91.1299,91.1374,90.5336,90.7199,1080885.0
2018-12-06 09:30:00,119.72,120.68,119.3,120.68,581965.0,89.2439,89.9596,88.9309,89.9596,581965.0
2018-12-06 10:00:00,120.68,122.2,120.5,121.59,1080963.0,89.9596,91.0926,89.8254,90.6379,1080963.0
2018-12-06 11:00:00,121.58,121.69,120.31,121.38,579056.0,90.6305,90.7125,89.6838,90.4814,579056.0
2018-12-06 12:00:00,121.4,122.25,121.16,121.95,420909.0,90.4963,91.1299,90.3174,90.9063,420909.0
2018-12-06 13:00:00,121.95,122.23,121.19,122.2,418294.0,90.9063,91.115,90.3397,91.0926,418294.0
2018-12-06 14:00:00,122.22,122.42,121.42,122.28,488255.0,91.1075,91.2566,90.5112,91.1523,488255.0
2018-12-06 15:00:00,122.29,123.9,122.09,123.9,1421510.0,91.1597,92.3599,91.0106,92.3599,1421510.0
2018-12-07 09:30:00,123.9,124.05,122.83,123.0,629123.0,92.3599,92.4717,91.5623,91.689,629123.0
2018-12-07 10:00:00,123.01,123.3,120.04,120.45,1168224.0,91.6964,91.9126,89.4825,89.7881,1168224.0
2018-12-07 11:00:00,120.44,120.44,119.21,119.72,755574.0,89.7807,89.7807,88.8638,89.2439,755574.0
2018-12-07 12:00:00,119.7,120.77,119.63,120.64,440390.0,89.229,90.0267,89.1769,89.9297,440390.0
2018-12-07 13:00:00,120.56,120.85,119.54,119.64,431203.0,89.8701,90.0863,89.1098,89.1843,431203.0
2018-12-07 14:00:00,119.63,119.87,118.95,119.04,622895.0,89.1769,89.3558,88.67,88.737,622895.0
2018-12-07 15:00:00,119.05,120.03,118.87,119.35,1238106.0,88.7445,89.475,88.6103,88.9681,1238106.0
2018-12-10 09:30:00,119.74,120.97,119.4,119.74,604455.0,89.2589,90.1757,89.0054,89.2589,604455.0
2018-12-10 10:00:00,119.73,120.24,119.1,119.26,711901.0,89.2514,89.6316,88.7818,88.901,711901.0
2018-12-10 11:00:00,119.28,119.9,118.52,119.4,689043.0,88.916,89.3781,88.3494,89.0054,689043.0
2018-12-10 12:00:00,119.39,120.64,118.88,120.36,673740.0,88.998,89.9297,88.6178,89.721,673740.0
2018-12-10 13:00:00,120.36,120.7,119.9,120.54,360599.0,89.721,89.9745,89.3781,89.8552,360599.0
2018-12-10 14:00:00,120.57,121.45,120.44,120.98,610357.0,89.8776,90.5336,89.7807,90.1832,610357.0
2018-12-10 15:00:00,120.97,121.69,120.78,121.13,798125.0,90.1757,90.7125,90.0341,90.295,798125.0
2018-12-11 09:30:00,123.25,123.74,122.67,123.26,447576.0,91.8753,92.2406,91.443,91.8828,447576.0
2018-12-11 10:00:00,123.23,123.81,122.48,122.94,592654.0,91.8604,92.2928,91.3014,91.6443,592654.0
2018-12-11 11:00:00,122.96,122.96,122.32,122.57,378008.0,91.6592,91.6592,91.1821,91.3684,378008.0
2018-12-11 12:00:00,122.56,122.56,121.03,121.1,534714.0,91.361,91.361,90.2205,90.2727,534714.0
2018-12-11 13:00:00,121.08,121.37,120.11,120.21,304679.0,90.2577,90.4739,89.5347,89.6092,304679.0
2018-12-11 14:00:00,120.24,121.61,120.0,121.31,415038.0,89.6316,90.6528,89.4527,90.4292,415038.0
2018-12-11 15:00:00,121.32,122.02,120.82,120.89,749872.0,90.4366,90.9585,90.0639,90.1161,749872.0
2018-12-12 09:30:00,122.51,122.52,121.56,122.09,374973.0,91.3237,91.3312,90.6156,91.0106,374973.0
2018-12-12 10:00:00,122.1,122.55,121.64,122.34,404701.0,91.0181,91.3535,90.6752,91.197,404701.0
2018-12-12 11:00:00,122.39,122.57,121.67,122.31,410350.0,91.2343,91.3684,90.6976,91.1746,410350.0
2018-12-12 12:00:00,122.32,122.75,122.12,122.68,333002.0,91.1821,91.5026,91.033,91.4504,333002.0
2018-12-12 13:00:00,122.73,122.88,122.23,122.43,234322.0,91.4877,91.5995,91.115,91.2641,234322.0
2018-12-12 14:00:00,122.43,122.46,121.45,121.79,294277.0,91.2641,91.2864,90.5336,90.787,294277.0
2018-12-12 15:00:00,121.82,122.04,121.0,121.17,532434.0,90.8094,90.9734,90.1981,90.3248,532434.0
2018-12-13 09:30:00,121.26,121.79,120.32,120.49,322135.0,90.3919,90.787,89.6912,89.8179,322135.0
2018-12-13 10:00:00,120.52,121.54,120.52,121.08,498741.0,89.8403,90.6006,89.8403,90.2577,498741.0
2018-12-13 11:00:00,121.09,121.4,120.46,120.94,338044.0,90.2652,90.4963,89.7956,90.1534,338044.0
2018-12-13 12:00:00,120.87,120.99,120.51,120.6,248616.0,90.1012,90.1907,89.8328,89.8999,248616.0
2018-12-13 13:00:00,120.58,121.13,120.29,120.61,255160.0,89.885,90.295,89.6688,89.9074,255160.0
2018-12-13 14:00:00,120.64,120.72,120.17,120.53,297902.0,89.9297,89.9894,89.5794,89.8478,297902.0
2018-12-13 15:00:00,120.55,120.9,120.36,120.73,804055.0,89.8627,90.1236,89.721,89.9968,804055.0
2018-12-14 09:30:00,119.5,120.69,119.44,120.59,332501.0,89.0799,89.967,89.0352,89.8925,332501.0
2018-12-14 10:00:00,120.58,121.11,120.26,120.54,478198.0,89.885,90.2801,89.6465,89.8552,478198.0
2018-12-14 11:00:00,120.53,120.97,119.79,119.91,573077.0,89.8478,90.1757,89.2961,89.3856,573077.0
2018-12-14 12:00:00,119.97,120.22,119.65,119.78,324777.0,89.4303,89.6167,89.1918,89.2887,324777.0
2018-12-14 13:00:00,119.77,120.24,119.59,119.97,265626.0,89.2812,89.6316,89.147,89.4303,265626.0
2018-12-14 14:00:00,119.97,120.34,119.7,120.07,313498.0,89.4303,89.7061,89.229,89.5048,313498.0
2018-12-14 15:00:00,120.08,120.27,119.67,119.93,661490.0,89.5123,89.6539,89.2067,89.4005,661490.0
2018-12-17 09:30:00,119.07,119.78,118.12,118.66,400060.0,88.7594,89.2887,88.0512,88.4538,400060.0
2018-12-17 10:00:00,118.64,118.84,117.82,118.17,711907.0,88.4389,88.588,87.8276,88.0885,711907.0
2018-12-17 11:00:00,118.17,118.6,117.87,118.1,655979.0,88.0885,88.4091,87.8649,88.0363,655979.0
2018-12-17 12:00:00,118.09,118.33,117.62,117.78,688568.0,88.0289,88.2078,87.6785,87.7978,688568.0
2018-12-17 13:00:00,117.76,117.96,116.87,116.93,614459.0,87.7829,87.932,87.1194,87.1642,614459.0
2018-12-17 14:00:00,116.92,117.1,116.31,116.38,667194.0,87.1567,87.2909,86.702,86.7542,667194.0
2018-12-17 15:00:00,116.37,116.54,115.07,116.09,1625911.0,86.7467,86.8734,85.7777,86.538,1625911.0
2018-12-18 09:30:00,116.9,117.99,116.81,117.77,845999.0,87.1418,87.9543,87.0747,87.7903,845999.0
2018-12-18 10:00:00,117.78,118.23,117.32,117.69,986165.0,87.7978,88.1332,87.4549,87.7307,986165.0
2018-12-18 11:00:00,117.7,117.81,117.1,117.42,550352.0,87.7382,87.8202,87.2909,87.5294,550352.0
2018-12-18 12:00:00,117.39,118.15,117.39,117.8,478453.0,87.5071,88.0736,87.5071,87.8127,478453.0
2018-12-18 13:00:00,117.8,117.96,117.16,117.3,380769.0,87.8127,87.932,87.3356,87.44,380769.0
2018-12-18 14:00:00,117.31,117.45,116.25,116.25,563274.0,87.4474,87.5518,86.6573,86.6573,563274.0
2018-12-18 15:00:00,116.28,117.15,116.02,116.67,914812.0,86.6796,87.3282,86.4858,86.9704,914812.0
2018-12-19 09:30:00,117.15,118.13,116.72,117.98,555143.0,87.3282,88.0587,87.0076,87.9469,555143.0
2018-12-19 10:00:00,118.03,119.58,118.0,119.43,994768.0,87.9842,89.1396,87.9618,89.0278,994768.0
2018-12-19 11:00:00,119.46,119.56,119.21,119.51,548109.0,89.0501,89.1247,88.8638,89.0874,548109.0
2018-12-19 12:00:00,119.53,120.05,119.51,119.61,402748.0,89.1023,89.4899,89.0874,89.1619,402748.0
2018-12-19 13:00:00,119.61,120.17,119.14,120.06,451904.0,89.1619,89.5794,88.8116,89.4974,451904.0
2018-12-19 14:00:00,120.19,120.27,117.02,117.29,926317.0,89.5943,89.6539,87.2313,87.4325,926317.0
2018-12-19 15:00:00,117.29,117.31,115.97,116.46,1311002.0,87.4325,87.4474,86.4485,86.8138,1311002.0
2018-12-20 09:30:00,115.7,116.45,114.61,115.24,676383.0,86.2473,86.8064,85.4348,85.9044,676383.0
2018-12-20 10:00:00,115.25,115.95,114.74,114.93,764856.0,85.9118,86.4336,85.5317,85.6733,764856.0
2018-12-20 11:00:00,114.95,115.05,113.01,113.22,953917.0,85.6882,85.7627,84.242,84.3986,953917.0
2018-12-20 12:00:00,113.27,113.85,112.6,113.47,715543.0,84.4359,84.8682,83.9364,84.585,715543.0
2018-12-20 13:00:00,113.49,113.51,112.76,112.9,548269.0,84.5999,84.6148,84.0557,84.1601,548269.0
2018-12-20 14:00:00,112.89,114.06,111.7,113.38,739378.0,84.1526,85.0248,83.2655,84.5179,739378.0
2018-12-20 15:00:00,113.41,113.78,112.13,113.0,1279759.0,84.5402,84.816,83.5861,84.2346,1279759.0
2018-12-21 09:30:00,112.5,114.23,112.48,113.76,2078040.0,83.8619,85.1515,83.847,84.8011,2078040.0
2018-12-21 10:00:00,113.75,115.28,113.06,113.96,782802.0,84.7937,85.9342,84.2793,84.9502,782802.0
2018-12-21 11:00:00,113.98,113.99,112.96,113.03,513553.0,84.9651,84.9726,84.2048,84.257,513553.0
2018-12-21 12:00:00,113.08,113.14,111.9,112.57,656217.0,84.2942,84.339,83.4146,83.9141,656217.0
2018-12-21 13:00:00,112.61,113.16,112.01,112.53,656633.0,83.9439,84.3539,83.4966,83.8842,656633.0
2018-12-21 14:00:00,112.52,112.62,111.74,112.09,556660.0,83.8768,83.9513,83.2953,83.5562,556660.0
2018-12-21 15:00:00,112.09,112.29,110.44,110.91,1381816.0,83.5562,83.7053,82.3263,82.6766,1381816.0
2018-12-24 09:30:00,109.87,111.0,108.57,109.1,637066.0,81.9014,82.7437,80.9323,81.3274,637066.0
2018-12-24 10:00:00,109.04,110.85,108.87,110.31,692890.0,81.2827,82.6319,81.1559,82.2294,692890.0
2018-12-24 11:00:00,110.34,110.59,109.0,109.15,567616.0,82.2517,82.4381,81.2528,81.3647,567616.0
2018-12-24 12:00:00,109.19,109.46,107.5,107.63,934158.0,81.3945,81.5957,80.1347,80.2316,934158.0
2018-12-26 09:30:00,108.0,108.9,107.43,107.5,453108.0,80.5074,81.1783,80.0825,80.1347,453108.0
2018-12-26 10:00:00,107.49,107.86,105.94,106.17,664185.0,80.1272,80.403,78.9718,79.1432,664185.0
2018-12-26 11:00:00,106.19,107.34,106.11,107.0,855391.0,79.1582,80.0154,79.0985,79.762,855391.0
2018-12-26 12:00:00,107.0,108.52,106.9,108.37,809333.0,79.762,80.895,79.6874,80.7832,809333.0
2018-12-26 13:00:00,108.39,109.18,107.72,109.15,549267.0,80.7981,81.387,80.2987,81.3647,549267.0
2018-12-26 14:00:00,109.16,109.25,108.63,109.23,564287.0,81.3721,81.4392,80.977,81.4243,564287.0
2018-12-26 15:00:00,109.22,111.39,108.99,111.39,1060455.0,81.4168,83.0344,81.2454,83.0344,1060455.0
2018-12-27 09:30:00,109.99,110.84,109.72,110.58,457184.0,81.9908,82.6244,81.7896,82.4306,457184.0
2018-12-27 10:00:00,110.53,111.24,110.09,110.75,543970.0,82.3934,82.9226,82.0654,82.5574,543970.0
2018-12-27 11:00:00,110.74,111.48,110.38,110.97,546313.0,82.5499,83.1015,82.2815,82.7214,546313.0
2018-12-27 12:00:00,110.96,110.98,109.94,110.47,503429.0,82.7139,82.7288,81.9536,82.3486,503429.0
2018-12-27 13:00:00,110.41,110.62,109.58,109.84,332960.0,82.3039,82.4605,81.6852,81.879,332960.0
2018-12-27 14:00:00,109.83,111.11,109.46,111.06,511339.0,81.8716,82.8257,81.5957,82.7884,511339.0
2018-12-27 15:00:00,111.05,113.78,110.59,113.78,1104864.0,82.781,84.816,82.4381,84.816,1104864.0
2018-12-28 09:30:00,114.22,114.8,113.5,114.42,470320.0,85.144,85.5764,84.6073,85.2931,470320.0
2018-12-28 10:00:00,114.42,114.68,112.67,113.13,513215.0,85.2931,85.4869,83.9886,84.3315,513215.0
2018-12-28 11:00:00,113.15,113.92,112.9,113.63,445421.0,84.3464,84.9204,84.1601,84.7042,445421.0
2018-12-28 12:00:00,113.65,113.82,113.06,113.08,515018.0,84.7191,84.8459,84.2793,84.2942,515018.0
2018-12-28 13:00:00,113.1,113.61,112.61,113.37,346280.0,84.3091,84.6893,83.9439,84.5104,346280.0
2018-12-28 14:00:00,113.4,114.57,113.37,114.32,560741.0,84.5328,85.4049,84.5104,85.2186,560741.0
2018-12-28 15:00:00,114.33,114.45,112.5,112.94,884983.0,85.226,85.3155,83.8619,84.1899,884983.0
2018-12-31 09:30:00,113.33,114.35,113.15,113.58,484261.0,84.4806,85.2409,84.3464,84.667,484261.0
2018-12-31 10:00:00,113.62,113.94,112.6,112.73,523302.0,84.6968,84.9353,83.9364,84.0333,523302.0
2018-12-31 11:00:00,112.73,113.05,112.42,112.93,428466.0,84.0333,84.2719,83.8022,84.1824,428466.0
2018-12-31 12:00:00,112.98,113.58,112.76,113.54,503567.0,84.2197,84.667,84.0557,84.6371,503567.0
2018-12-31 13:00:00,113.54,113.82,113.19,113.19,430804.0,84.6371,84.8459,84.3762,84.3762,430804.0
2018-12-31 14:00:00,113.22,113.34,112.66,113.07,360160.0,84.3986,84.488,83.9811,84.2868,360160.0
2018-12-31 15:00:00,113.04,113.73,112.88,113.63,745842.0,84.2644,84.7788,84.1451,84.7042,745842.0
2019-01-02 09:30:00,112.01,113.4,111.69,113.4,318332.0,83.4966,84.5328,83.2581,84.5328,318332.0
2019-01-02 10:00:00,113.41,114.93,113.04,114.92,439352.0,84.5402,85.6733,84.2644,85.6658,439352.0
2019-01-02 11:00:00,114.89,115.34,114.59,114.84,458250.0,85.6435,85.9789,85.4198,85.6062,458250.0
2019-01-02 12:00:00,114.8,115.63,114.65,115.54,328017.0,85.5764,86.1951,85.4646,86.128,328017.0
2019-01-02 13:00:00,115.53,115.98,115.51,115.86,276500.0,86.1206,86.456,86.1056,86.3666,276500.0
2019-01-02 14:00:00,115.85,115.85,115.02,115.2,288357.0,86.3591,86.3591,85.7404,85.8746,288357.0
2019-01-02 15:00:00,115.21,115.3,114.51,115.19,597036.0,85.882,85.9491,85.3602,85.8671,597036.0
2019-01-03 09:30:00,114.53,114.66,113.71,114.35,309116.0,85.3751,85.472,84.7639,85.2409,309116.0
2019-01-03 10:00:00,114.35,114.35,112.9,113.56,465850.0,85.2409,85.2409,84.1601,84.652,465850.0
2019-01-03 11:00:00,113.57,114.88,113.57,114.61,468764.0,84.6595,85.636,84.6595,85.4348,468764.0
2019-01-03 12:00:00,114.58,114.7,114.05,114.54,270579.0,85.4124,85.5018,85.0173,85.3826,270579.0
2019-01-03 13:00:00,114.53,114.53,113.48,113.64,228123.0,85.3751,85.3751,84.5924,84.7117,228123.0
2019-01-03 14:00:00,113.66,114.24,113.27,113.42,309479.0,84.7266,85.1589,84.4359,84.5477,309479.0
2019-01-03 15:00:00,113.42,113.63,112.69,112.93,751233.0,84.5477,84.7042,84.0035,84.1824,751233.0
2019-01-04 09:30:00,114.91,115.81,114.44,115.81,272507.0,85.6584,86.3293,85.308,86.3293,272507.0
2019-01-04 10:00:00,115.8,116.17,115.01,116.06,544673.0,86.3218,86.5976,85.7329,86.5156,544673.0
2019-01-04 11:00:00,116.05,116.45,115.8,116.34,426234.0,86.5082,86.8064,86.3218,86.7244,426234.0
2019-01-04 12:00:00,116.32,117.2,116.07,117.02,347437.0,86.7095,87.3654,86.5231,87.2313,347437.0
2019-01-04 13:00:00,117.03,117.42,116.96,117.13,413224.0,87.2387,87.5294,87.1865,87.3133,413224.0
2019-01-04 14:00:00,117.15,117.46,116.81,116.88,324901.0,87.3282,87.5593,87.0747,87.1269,324901.0
2019-01-04 15:00:00,116.89,117.49,116.83,117.31,788664.0,87.1344,87.5816,87.0896,87.4474,788664.0
2019-01-07 09:30:00,117.5,117.66,116.76,117.37,335224.0,87.5891,87.7083,87.0374,87.4922,335224.0
2019-01-07 10:00:00,117.34,117.89,116.67,117.85,392122.0,87.4698,87.8798,86.9704,87.85,392122.0
2019-01-07 11:00:00,117.82,118.41,117.68,118.38,335399.0,87.8276,88.2674,87.7232,88.2451,335399.0
2019-01-07 12:00:00,118.4,118.78,118.1,118.61,293130.0,88.26,88.5432,88.0363,88.4165,293130.0
2019-01-07 13:00:00,118.62,118.83,118.12,118.21,311315.0,88.424,88.5805,88.0512,88.1183,311315.0
2019-01-07 14:00:00,118.2,118.39,117.76,117.9,283665.0,88.1109,88.2525,87.7829,87.8872,283665.0
2019-01-07 15:00:00,117.89,118.48,117.88,118.16,652854.0,87.8798,88.3196,87.8723,88.0811,652854.0
2019-01-08 09:30:00,119.66,120.57,119.55,120.25,480511.0,89.1992,89.8776,89.1172,89.639,480511.0
2019-01-08 10:00:00,120.26,120.55,118.98,119.24,493798.0,89.6465,89.8627,88.6923,88.8861,493798.0
2019-01-08 11:00:00,119.27,119.74,119.13,119.71,367062.0,88.9085,89.2589,88.8041,89.2365,367062.0
2019-01-08 12:00:00,119.69,120.17,119.62,119.8,336388.0,89.2216,89.5794,89.1694,89.3036,336388.0
2019-01-08 13:00:00,119.81,120.49,119.69,120.44,333124.0,89.311,89.8179,89.2216,89.7807,333124.0
2019-01-08 14:00:00,120.44,120.52,119.88,119.99,394240.0,89.7807,89.8403,89.3632,89.4452,394240.0
2019-01-08 15:00:00,119.98,120.18,119.72,119.86,872623.0,89.4378,89.5868,89.2439,89.3483,872623.0
2019-01-09 09:30:00,120.91,121.27,120.39,120.75,404998.0,90.131,90.3994,89.7434,90.0117,404998.0
2019-01-09 10:00:00,120.78,120.9,119.87,120.14,448381.0,90.0341,90.1236,89.3558,89.557,448381.0
2019-01-09 11:00:00,120.14,121.3,120.11,121.16,367730.0,89.557,90.4217,89.5347,90.3174,367730.0
2019-01-09 12:00:00,121.17,121.4,121.0,121.36,263202.0,90.3248,90.4963,90.1981,90.4665,263202.0
2019-01-09 13:00:00,121.36,121.39,120.9,120.95,233665.0,90.4665,90.4888,90.1236,90.1608,233665.0
2019-01-09 14:00:00,120.97,121.38,120.55,120.97,246900.0,90.1757,90.4814,89.8627,90.1757,246900.0
2019-01-09 15:00:00,120.99,121.13,120.43,120.67,600414.0,90.1907,90.295,89.7732,89.9521,600414.0
2019-01-10 09:30:00,120.08,120.76,119.95,120.04,354035.0,89.5123,90.0192,89.4154,89.4825,354035.0
2019-01-10 10:00:00,120.04,121.02,120.01,120.96,289102.0,89.4825,90.213,89.4601,90.1683,289102.0
2019-01-10 11:00:00,120.95,121.45,120.89,121.41,296869.0,90.1608,90.5336,90.1161,90.5037,296869.0
2019-01-10 12:00:00,121.38,121.7,121.02,121.52,291153.0,90.4814,90.7199,90.213,90.5857,291153.0
2019-01-10 13:00:00,121.51,121.51,120.65,121.02,335854.0,90.5783,90.5783,89.9372,90.213,335854.0
2019-01-10 14:00:00,121.0,121.83,121.0,121.53,343520.0,90.1981,90.8168,90.1981,90.5932,343520.0
2019-01-10 15:00:00,121.49,121.86,121.3,121.74,719757.0,90.5634,90.8392,90.4217,90.7497,719757.0
2019-01-11 09:30:00,121.58,121.62,120.2,120.71,372470.0,90.6305,90.6603,89.6018,89.9819,372470.0
2019-01-11 10:00:00,120.74,121.08,120.42,121.02,354767.0,90.0043,90.2577,89.7658,90.213,354767.0
2019-01-11 11:00:00,121.07,121.26,120.71,121.02,360983.0,90.2503,90.3919,89.9819,90.213,360983.0
2019-01-11 12:00:00,121.02,121.52,120.97,121.41,271411.0,90.213,90.5857,90.1757,90.5037,271411.0
2019-01-11 13:00:00,121.39,121.4,120.84,120.9,211148.0,90.4888,90.4963,90.0788,90.1236,211148.0
2019-01-11 14:00:00,120.9,121.3,120.8,121.15,243425.0,90.1236,90.4217,90.049,90.3099,243425.0
2019-01-11 15:00:00,121.13,121.47,120.99,121.45,628981.0,90.295,90.5485,90.1907,90.5336,628981.0
2019-01-14 09:30:00,120.51,120.65,119.76,120.3,291841.0,89.8328,89.9372,89.2738,89.6763,291841.0
2019-01-14 10:00:00,120.34,120.5,119.99,120.35,472875.0,89.7061,89.8254,89.4452,89.7136,472875.0
2019-01-14 11:00:00,120.33,120.52,120.05,120.37,380172.0,89.6987,89.8403,89.4899,89.7285,380172.0
2019-01-14 12:00:00,120.35,120.66,120.02,120.04,593075.0,89.7136,89.9447,89.4676,89.4825,593075.0
2019-01-14 13:00:00,120.04,120.4,119.88,120.19,759099.0,89.4825,89.7508,89.3632,89.5943,759099.0
2019-01-14 14:00:00,120.2,120.49,120.05,120.43,459229.0,89.6018,89.8179,89.4899,89.7732,459229.0
2019-01-14 15:00:00,120.44,120.53,120.28,120.34,824146.0,89.7807,89.8478,89.6614,89.7061,824146.0
2019-01-15 09:30:00,120.96,121.59,120.82,121.03,273841.0,90.1683,90.6379,90.0639,90.2205,273841.0
2019-01-15 10:00:00,121.03,121.65,120.85,121.63,437340.0,90.2205,90.6826,90.0863,90.6677,437340.0
2019-01-15 11:00:00,121.64,121.7,121.15,121.63,271732.0,90.6752,90.7199,90.3099,90.6677,271732.0
2019-01-15 12:00:00,121.63,121.93,121.53,121.6,219369.0,90.6677,90.8914,90.5932,90.6454,219369.0
2019-01-15 13:00:00,121.6,121.82,121.48,121.77,235064.0,90.6454,90.8094,90.5559,90.7721,235064.0
2019-01-15 14:00:00,121.75,121.91,121.1,121.45,328317.0,90.7572,90.8765,90.2727,90.5336,328317.0
2019-01-15 15:00:00,121.43,121.76,121.3,121.7,799473.0,90.5186,90.7646,90.4217,90.7199,799473.0
2019-01-16 09:30:00,121.58,122.0,120.99,121.77,425122.0,90.6305,90.9435,90.1907,90.7721,425122.0
2019-01-16 10:00:00,121.77,121.82,120.83,121.33,596373.0,90.7721,90.8094,90.0714,90.4441,596373.0
2019-01-16 11:00:00,121.34,121.8,121.08,121.3,358413.0,90.4516,90.7945,90.2577,90.4217,358413.0
2019-01-16 12:00:00,121.29,121.7,121.17,121.66,265971.0,90.4143,90.7199,90.3248,90.6901,265971.0
2019-01-16 13:00:00,121.65,121.79,121.5,121.66,211915.0,90.6826,90.787,90.5708,90.6901,211915.0
2019-01-16 14:00:00,121.67,121.93,121.65,121.67,243296.0,90.6976,90.8914,90.6826,90.6976,243296.0
2019-01-16 15:00:00,121.68,121.91,121.51,121.57,603884.0,90.705,90.8765,90.5783,90.623,603884.0
2019-01-17 09:30:00,120.56,121.65,120.55,121.18,403416.0,89.8701,90.6826,89.8627,90.3323,403416.0
2019-01-17 10:00:00,121.2,121.4,120.8,121.31,316475.0,90.3472,90.4963,90.049,90.4292,316475.0
2019-01-17 11:00:00,121.32,121.45,120.78,120.89,376201.0,90.4366,90.5336,90.0341,90.1161,376201.0
2019-01-17 12:00:00,120.89,121.35,120.88,121.17,306293.0,90.1161,90.459,90.1087,90.3248,306293.0
2019-01-17 13:00:00,121.17,121.52,121.17,121.49,390052.0,90.3248,90.5857,90.3248,90.5634,390052.0
2019-01-17 14:00:00,121.5,122.41,121.14,122.02,802882.0,90.5708,91.2492,90.3025,90.9585,802882.0
2019-01-17 15:00:00,122.07,122.26,121.69,122.19,707086.0,90.9957,91.1374,90.7125,91.0852,707086.0
2019-01-18 09:30:00,123.27,123.45,122.71,123.4,795923.0,91.8903,92.0244,91.4728,91.9872,795923.0
2019-01-18 10:00:00,123.38,124.1,122.84,124.04,569037.0,91.9723,92.509,91.5697,92.4642,569037.0
2019-01-18 11:00:00,124.09,124.72,123.96,124.5,550891.0,92.5015,92.9711,92.4046,92.8071,550891.0
2019-01-18 12:00:00,124.51,124.71,124.27,124.5,485319.0,92.8146,92.9637,92.6357,92.8071,485319.0
2019-01-18 13:00:00,124.51,124.53,124.05,124.36,499054.0,92.8146,92.8295,92.4717,92.7028,499054.0
2019-01-18 14:00:00,124.34,124.35,123.79,123.98,372775.0,92.6879,92.6953,92.2779,92.4195,372775.0
2019-01-18 15:00:00,123.99,123.99,123.64,123.83,1075119.0,92.427,92.427,92.1661,92.3077,1075119.0
2019-01-22 09:30:00,123.3,123.8,123.02,123.63,704638.0,91.9126,92.2853,91.7039,92.1586,704638.0
2019-01-22 10:00:00,123.61,123.77,122.76,122.82,756956.0,92.1437,92.263,91.5101,91.5548,756956.0
2019-01-22 11:00:00,122.82,123.09,122.08,122.12,495033.0,91.5548,91.7561,91.0032,91.033,495033.0
2019-01-22 12:00:00,122.13,122.51,122.04,122.47,472095.0,91.0405,91.3237,90.9734,91.2939,472095.0
2019-01-22 13:00:00,122.45,122.45,121.97,122.31,638042.0,91.279,91.279,90.9212,91.1746,638042.0
2019-01-22 14:00:00,122.3,122.34,121.56,121.67,730448.0,91.1672,91.197,90.6156,90.6976,730448.0
2019-01-22 15:00:00,121.68,122.51,121.54,122.45,2000897.0,90.705,91.3237,90.6006,91.279,2000897.0
2019-01-23 09:30:00,131.37,135.0,130.31,132.9,5451063.0,97.9283,100.6343,97.1381,99.0688,5451063.0
2019-01-23 10:00:00,132.87,133.26,131.62,132.09,3470156.0,99.0465,99.3372,98.1147,98.465,3470156.0
2019-01-23 11:00:00,132.09,132.86,131.55,131.87,2352560.0,98.465,99.039,98.0625,98.301,2352560.0
2019-01-23 12:00:00,131.8,132.08,130.9,131.84,1556976.0,98.2488,98.4576,97.578,98.2787,1556976.0
2019-01-23 13:00:00,131.84,132.85,131.42,132.62,1633723.0,98.2787,99.0316,97.9656,98.8601,1633723.0
2019-01-23 14:00:00,132.65,133.23,132.52,133.05,1547620.0,98.8825,99.3148,98.7856,99.1806,1547620.0
2019-01-23 15:00:00,133.05,133.75,132.8,132.92,2673284.0,99.1806,99.7025,98.9943,99.0837,2673284.0
2019-01-24 09:30:00,132.61,133.21,131.43,132.02,905388.0,98.8527,99.2999,97.973,98.4128,905388.0
2019-01-24 10:00:00,132.02,132.84,131.67,132.09,835477.0,98.4128,99.0241,98.1519,98.465,835477.0
2019-01-24 11:00:00,132.13,132.33,131.5,132.31,611605.0,98.4948,98.6439,98.0252,98.629,611605.0
2019-01-24 12:00:00,132.3,132.35,131.82,131.98,437844.0,98.6216,98.6588,98.2638,98.383,437844.0
2019-01-24 13:00:00,132.0,132.09,131.55,131.99,655012.0,98.3979,98.465,98.0625,98.3905,655012.0
2019-01-24 14:00:00,132.01,132.25,131.82,132.24,393094.0,98.4054,98.5843,98.2638,98.5768,393094.0
2019-01-24 15:00:00,132.23,132.63,132.18,132.51,828275.0,98.5694,98.8676,98.5321,98.7781,828275.0
2019-01-25 09:30:00,132.87,133.95,132.43,133.8,480429.0,99.0465,99.8515,98.7185,99.7397,480429.0
2019-01-25 10:00:00,133.84,134.44,133.61,134.4,845809.0,99.7695,100.2168,99.5981,100.187,845809.0
2019-01-25 11:00:00,134.38,134.42,133.63,133.86,394648.0,100.1721,100.2019,99.613,99.7845,394648.0
2019-01-25 12:00:00,133.88,134.2,133.21,133.52,465869.0,99.7994,100.0379,99.2999,99.531,465869.0
2019-01-25 13:00:00,133.51,133.61,133.26,133.48,322875.0,99.5235,99.5981,99.3372,99.5012,322875.0
2019-01-25 14:00:00,133.49,133.85,133.31,133.78,440263.0,99.5086,99.777,99.3745,99.7248,440263.0
2019-01-25 15:00:00,133.8,134.08,133.64,133.95,1250717.0,99.7397,99.9484,99.6205,99.8515,1250717.0
2019-01-28 09:30:00,133.1,133.47,132.82,133.17,373837.0,99.2179,99.4937,99.0092,99.2701,373837.0
2019-01-28 10:00:00,133.14,133.98,132.9,133.45,423042.0,99.2477,99.8739,99.0688,99.4788,423042.0
2019-01-28 11:00:00,133.42,133.88,132.75,132.84,412301.0,99.4565,99.7994,98.957,99.0241,412301.0
2019-01-28 12:00:00,132.82,133.29,132.58,132.9,322789.0,99.0092,99.3596,98.8303,99.0688,322789.0
2019-01-28 13:00:00,132.89,133.59,132.8,133.54,284251.0,99.0614,99.5832,98.9943,99.5459,284251.0
2019-01-28 14:00:00,133.55,134.56,133.36,134.37,934953.0,99.5534,100.3063,99.4117,100.1646,934953.0
2019-01-28 15:00:00,134.35,134.81,134.1,134.28,917191.0,100.1497,100.4926,99.9634,100.0975,917191.0
2019-01-29 09:30:00,134.29,134.65,133.6,134.4,250191.0,100.105,100.3733,99.5906,100.187,250191.0
2019-01-29 10:00:00,134.38,135.42,133.96,134.02,747947.0,100.1721,100.9473,99.859,99.9037,747947.0
2019-01-29 11:00:00,134.0,134.28,133.74,134.2,349852.0,99.8888,100.0975,99.695,100.0379,349852.0
2019-01-29 12:00:00,134.17,134.64,134.11,134.44,389770.0,100.0155,100.3659,99.9708,100.2168,389770.0
2019-01-29 13:00:00,134.46,134.99,134.33,134.98,523297.0,100.2317,100.6268,100.1348,100.6193,523297.0
2019-01-29 14:00:00,134.97,134.99,134.44,134.46,344496.0,100.6119,100.6268,100.2168,100.2317,344496.0
2019-01-29 15:00:00,134.47,134.61,134.09,134.34,698581.0,100.2392,100.3435,99.9559,100.1423,698581.0
2019-01-30 09:30:00,134.0,134.49,133.25,133.65,622958.0,99.8888,100.2541,99.3297,99.6279,622958.0
2019-01-30 10:00:00,133.64,134.02,133.46,133.86,378281.0,99.6205,99.9037,99.4863,99.7845,378281.0
2019-01-30 11:00:00,133.85,134.4,133.85,134.4,292735.0,99.777,100.187,99.777,100.187,292735.0
2019-01-30 12:00:00,134.4,134.46,133.85,134.0,279867.0,100.187,100.2317,99.777,99.8888,279867.0
2019-01-30 13:00:00,134.02,134.05,133.43,133.81,277227.0,99.9037,99.9261,99.4639,99.7472,277227.0
2019-01-30 14:00:00,133.82,135.03,133.71,134.98,484623.0,99.7546,100.6566,99.6726,100.6193,484623.0
2019-01-30 15:00:00,134.99,134.99,134.24,134.4,993908.0,100.6268,100.6268,100.0677,100.187,993908.0
2019-01-31 09:30:00,134.45,134.72,133.91,134.09,248350.0,100.2243,100.4255,99.8217,99.9559,248350.0
2019-01-31 10:00:00,134.12,134.63,134.01,134.36,418930.0,99.9783,100.3584,99.8963,100.1572,418930.0
2019-01-31 11:00:00,134.36,134.5,134.02,134.43,301184.0,100.1572,100.2615,99.9037,100.2094,301184.0
2019-01-31 12:00:00,134.44,134.49,133.74,133.93,387837.0,100.2168,100.2541,99.695,99.8366,387837.0
2019-01-31 13:00:00,133.93,134.12,133.76,134.02,276139.0,99.8366,99.9783,99.7099,99.9037,276139.0
2019-01-31 14:00:00,134.02,134.28,133.89,134.18,327373.0,99.9037,100.0975,99.8068,100.023,327373.0
2019-01-31 15:00:00,134.18,134.58,133.96,134.41,839798.0,100.023,100.3212,99.859,100.1944,839798.0
2019-02-01 09:30:00,134.97,135.2,134.5,134.65,302735.0,100.6119,100.7833,100.2615,100.3733,302735.0
2019-02-01 10:00:00,134.65,135.13,134.43,134.54,383639.0,100.3733,100.7312,100.2094,100.2913,383639.0
2019-02-01 11:00:00,134.52,134.95,134.22,134.91,307026.0,100.2764,100.597,100.0528,100.5672,307026.0
2019-02-01 12:00:00,134.91,134.91,134.29,134.33,268975.0,100.5672,100.5672,100.105,100.1348,268975.0
2019-02-01 13:00:00,134.32,134.34,133.61,133.86,350193.0,100.1274,100.1423,99.5981,99.7845,350193.0
2019-02-01 14:00:00,133.9,133.92,133.4,133.47,309649.0,99.8143,99.8292,99.4415,99.4937,309649.0
2019-02-01 15:00:00,133.47,134.15,133.35,134.05,824682.0,99.4937,100.0006,99.4043,99.9261,824682.0
2019-02-04 09:30:00,134.02,134.02,132.99,133.59,405688.0,99.9037,99.9037,99.1359,99.5832,405688.0
2019-02-04 10:00:00,133.6,133.91,133.24,133.82,378476.0,99.5906,99.8217,99.3223,99.7546,378476.0
2019-02-04 11:00:00,133.82,134.2,133.8,134.18,346200.0,99.7546,100.0379,99.7397,100.023,346200.0
2019-02-04 12:00:00,134.19,134.42,134.18,134.28,315598.0,100.0304,100.2019,100.023,100.0975,315598.0
2019-02-04 13:00:00,134.29,134.73,134.24,134.71,347557.0,100.105,100.433,100.0677,100.4181,347557.0
2019-02-04 14:00:00,134.7,134.85,134.42,134.45,295133.0,100.4106,100.5224,100.2019,100.2243,295133.0
2019-02-04 15:00:00,134.44,135.2,134.35,135.18,711084.0,100.2168,100.7833,100.1497,100.7684,711084.0
2019-02-05 09:30:00,135.28,135.79,135.25,135.49,303364.0,100.843,101.2231,100.8206,100.9995,303364.0
2019-02-05 10:00:00,135.46,135.75,134.93,135.71,410506.0,100.9772,101.1933,100.5821,101.1635,410506.0
2019-02-05 11:00:00,135.69,135.82,135.22,135.31,477568.0,101.1486,101.2455,100.7982,100.8653,477568.0
2019-02-05 12:00:00,135.3,135.51,134.98,135.05,294761.0,100.8579,101.0144,100.6193,100.6715,294761.0
2019-02-05 13:00:00,135.03,135.32,134.92,135.26,199464.0,100.6566,100.8728,100.5746,100.8281,199464.0
2019-02-05 14:00:00,135.29,135.6,135.15,135.19,277169.0,100.8504,101.0815,100.7461,100.7759,277169.0
2019-02-05 15:00:00,135.19,135.57,135.1,135.53,707736.0,100.7759,101.0592,100.7088,101.0293,707736.0
2019-02-06 09:30:00,135.22,135.7,135.17,135.46,293977.0,100.7982,101.1561,100.761,100.9772,293977.0
2019-02-06 10:00:00,135.46,136.61,135.3,136.44,844941.0,100.9772,101.8344,100.8579,101.7077,844941.0
2019-02-06 11:00:00,136.46,136.5,135.98,136.12,646011.0,101.7226,101.7524,101.3648,101.4691,646011.0
2019-02-06 12:00:00,136.1,136.35,135.9,136.25,480822.0,101.4542,101.6406,101.3051,101.566,480822.0
2019-02-06 13:00:00,136.24,136.55,136.23,136.37,297050.0,101.5586,101.7897,101.5511,101.6555,297050.0
2019-02-06 14:00:00,136.38,136.43,136.15,136.36,278328.0,101.663,101.7002,101.4915,101.648,278328.0
2019-02-06 15:00:00,136.34,136.65,136.23,136.33,691357.0,101.6331,101.8642,101.5511,101.6257,691357.0
2019-02-07 09:30:00,133.55,134.35,133.19,133.73,517867.0,100.7269,101.3302,100.4553,100.8626,517867.0
2019-02-07 10:00:00,133.72,134.47,133.36,133.37,597187.0,100.8551,101.4208,100.5836,100.5911,597187.0
2019-02-07 11:00:00,133.36,133.41,132.12,132.23,573300.0,100.5836,100.6213,99.6483,99.7313,573300.0
2019-02-07 12:00:00,132.24,132.85,132.16,132.39,286418.0,99.7388,100.1989,99.6785,99.852,286418.0
2019-02-07 13:00:00,132.39,133.3,132.39,133.13,231338.0,99.852,100.5383,99.852,100.4101,231338.0
2019-02-07 14:00:00,133.11,133.14,132.73,132.9,256364.0,100.395,100.4176,100.1084,100.2366,256364.0
2019-02-07 15:00:00,132.92,133.34,132.72,133.21,666195.0,100.2517,100.5685,100.1009,100.4704,666195.0
2019-02-08 09:30:00,132.34,133.25,132.24,132.99,172991.0,99.8143,100.5006,99.7388,100.3045,172991.0
2019-02-08 10:00:00,132.92,132.93,132.29,132.34,299642.0,100.2517,100.2592,99.7765,99.8143,299642.0
2019-02-08 11:00:00,132.37,133.03,132.19,132.94,273373.0,99.8369,100.3347,99.7011,100.2668,273373.0
2019-02-08 12:00:00,132.97,133.36,132.84,133.11,261921.0,100.2894,100.5836,100.1914,100.395,261921.0
2019-02-08 13:00:00,133.11,133.36,133.02,133.32,172699.0,100.395,100.5836,100.3271,100.5534,172699.0
2019-02-08 14:00:00,133.32,133.61,133.2,133.56,184460.0,100.5534,100.7721,100.4629,100.7344,184460.0
2019-02-08 15:00:00,133.55,133.71,133.26,133.7,553487.0,100.7269,100.8475,100.5081,100.84,553487.0
2019-02-11 09:30:00,134.29,135.15,133.91,134.46,291783.0,101.285,101.9336,100.9984,101.4132,291783.0
2019-02-11 10:00:00,134.43,134.79,134.06,134.54,249652.0,101.3906,101.6621,101.1115,101.4736,249652.0
2019-02-11 11:00:00,134.54,134.6,134.21,134.44,185930.0,101.4736,101.5188,101.2247,101.3981,185930.0
2019-02-11 12:00:00,134.45,134.82,134.42,134.64,198746.0,101.4057,101.6847,101.383,101.549,198746.0
2019-02-11 13:00:00,134.63,134.75,134.36,134.46,172620.0,101.5414,101.6319,101.3378,101.4132,172620.0
2019-02-11 14:00:00,134.46,134.46,134.09,134.24,238236.0,101.4132,101.4132,101.1341,101.2473,238236.0
2019-02-11 15:00:00,134.24,134.38,134.0,134.01,663464.0,101.2473,101.3529,101.0663,101.0738,663464.0
2019-02-12 09:30:00,135.15,135.35,134.86,135.31,286564.0,101.9336,102.0845,101.7149,102.0543,286564.0
2019-02-12 10:00:00,135.31,135.71,134.86,135.2,304728.0,102.0543,102.356,101.7149,101.9713,304728.0
2019-02-12 11:00:00,135.2,135.92,135.19,135.87,528274.0,101.9713,102.5144,101.9638,102.4767,528274.0
2019-02-12 12:00:00,135.89,136.03,135.73,135.74,330618.0,102.4918,102.5973,102.3711,102.3786,330618.0
2019-02-12 13:00:00,135.75,136.18,135.67,136.15,205987.0,102.3862,102.7105,102.3258,102.6879,205987.0
2019-02-12 14:00:00,136.12,136.2,135.84,135.99,234746.0,102.6652,102.7256,102.454,102.5672,234746.0
2019-02-12 15:00:00,136.0,136.15,135.86,136.01,566800.0,102.5747,102.6879,102.4691,102.5823,566800.0
2019-02-13 09:30:00,136.94,137.49,136.41,136.96,487281.0,103.2837,103.6985,102.884,103.2988,487281.0
2019-02-13 10:00:00,136.97,137.51,136.8,137.21,437840.0,103.3063,103.7136,103.1781,103.4873,437840.0
2019-02-13 11:00:00,137.22,137.44,136.76,137.02,465310.0,103.4949,103.6608,103.1479,103.344,465310.0
2019-02-13 12:00:00,137.01,137.05,136.7,136.95,185501.0,103.3365,103.3667,103.1027,103.2912,185501.0
2019-02-13 13:00:00,136.95,137.27,136.89,137.1,239315.0,103.2912,103.5326,103.246,103.4044,239315.0
2019-02-13 14:00:00,137.11,137.48,137.03,137.34,295180.0,103.4119,103.691,103.3516,103.5854,295180.0
2019-02-13 15:00:00,137.35,137.92,137.22,137.51,1103449.0,103.5929,104.0228,103.4949,103.7136,1103449.0
2019-02-14 09:30:00,137.17,137.39,136.21,136.47,278455.0,103.4572,103.6231,102.7331,102.9292,278455.0
2019-02-14 10:00:00,136.52,137.44,136.37,136.71,393173.0,102.9669,103.6608,102.8538,103.1102,393173.0
2019-02-14 11:00:00,136.72,137.2,136.68,137.14,299164.0,103.1178,103.4798,103.0876,103.4345,299164.0
2019-02-14 12:00:00,137.12,137.61,137.02,137.24,208064.0,103.4195,103.789,103.344,103.51,208064.0
2019-02-14 13:00:00,137.24,137.36,137.05,137.15,131579.0,103.51,103.6005,103.3667,103.4421,131579.0
2019-02-14 14:00:00,137.16,137.29,136.84,136.93,184027.0,103.4496,103.5477,103.2083,103.2762,184027.0
2019-02-14 15:00:00,136.9,137.28,136.47,136.48,475060.0,103.2535,103.5401,102.9292,102.9367,475060.0
2019-02-15 09:30:00,137.58,137.95,137.39,137.69,466333.0,103.7664,104.0455,103.6231,103.8494,466333.0
2019-02-15 10:00:00,137.66,137.87,137.38,137.45,335473.0,103.8267,103.9851,103.6156,103.6683,335473.0
2019-02-15 11:00:00,137.47,138.12,137.41,137.81,368563.0,103.6834,104.1737,103.6382,103.9399,368563.0
2019-02-15 12:00:00,137.82,137.88,137.63,137.79,222717.0,103.9474,103.9927,103.8041,103.9248,222717.0
2019-02-15 13:00:00,137.78,137.99,137.75,137.89,173531.0,103.9172,104.0756,103.8946,104.0002,173531.0
2019-02-15 14:00:00,137.89,138.0,137.72,137.97,247495.0,104.0002,104.0832,103.872,104.0605,247495.0
2019-02-15 15:00:00,137.95,138.19,137.72,138.03,630147.0,104.0455,104.2265,103.872,104.1058,630147.0
2019-02-19 09:30:00,137.81,138.02,137.46,137.97,278356.0,103.9399,104.0983,103.6759,104.0605,278356.0
2019-02-19 10:00:00,137.99,138.02,137.36,137.39,296660.0,104.0756,104.0983,103.6005,103.6231,296660.0
2019-02-19 11:00:00,137.39,138.18,137.39,138.1,241618.0,103.6231,104.2189,103.6231,104.1586,241618.0
2019-02-19 12:00:00,138.09,138.16,137.95,138.12,216186.0,104.1511,104.2038,104.0455,104.1737,216186.0
2019-02-19 13:00:00,138.12,138.24,137.93,138.03,291521.0,104.1737,104.2642,104.0304,104.1058,291521.0
2019-02-19 14:00:00,138.03,138.38,138.02,138.33,227847.0,104.1058,104.3698,104.0983,104.3321,227847.0
2019-02-19 15:00:00,138.32,138.7,138.29,138.7,630944.0,104.3245,104.6111,104.3019,104.6111,630944.0
2019-02-20 09:30:00,138.76,139.24,138.56,138.63,289679.0,104.6564,105.0184,104.5055,104.5583,289679.0
2019-02-20 10:00:00,138.59,138.63,137.91,137.93,367593.0,104.5282,104.5583,104.0153,104.0304,367593.0
2019-02-20 11:00:00,137.93,138.09,137.45,137.46,479709.0,104.0304,104.1511,103.6683,103.6759,479709.0
2019-02-20 12:00:00,137.46,137.63,137.22,137.55,308795.0,103.6759,103.8041,103.4949,103.7438,308795.0
2019-02-20 13:00:00,137.53,138.24,137.53,138.1,203026.0,103.7287,104.2642,103.7287,104.1586,203026.0
2019-02-20 14:00:00,138.1,138.34,137.4,138.05,272539.0,104.1586,104.3396,103.6306,104.1209,272539.0
2019-02-20 15:00:00,138.04,138.22,137.81,138.03,454066.0,104.1133,104.2491,103.9399,104.1058,454066.0
2019-02-21 09:30:00,137.82,138.12,137.44,137.58,169607.0,103.9474,104.1737,103.6608,103.7664,169607.0
2019-02-21 10:00:00,137.56,137.86,137.35,137.64,233555.0,103.7513,103.9776,103.5929,103.8117,233555.0
2019-02-21 11:00:00,137.67,138.23,137.53,138.16,249635.0,103.8343,104.2566,103.7287,104.2038,249635.0
2019-02-21 12:00:00,138.15,138.32,138.03,138.31,177882.0,104.1963,104.3245,104.1058,104.317,177882.0
2019-02-21 13:00:00,138.33,138.35,137.89,137.98,158790.0,104.3321,104.3472,104.0002,104.0681,158790.0
2019-02-21 14:00:00,137.98,138.0,137.38,137.49,233325.0,104.0681,104.0832,103.6156,103.6985,233325.0
2019-02-21 15:00:00,137.49,137.96,137.41,137.84,507549.0,103.6985,104.053,103.6382,103.9625,507549.0
2019-02-22 09:30:00,138.73,139.19,138.43,138.84,317836.0,104.6338,104.9807,104.4075,104.7167,317836.0
2019-02-22 10:00:00,138.9,139.09,138.84,138.93,268567.0,104.762,104.9053,104.7167,104.7846,268567.0
2019-02-22 11:00:00,138.93,139.26,138.76,139.24,272334.0,104.7846,105.0335,104.6564,105.0184,272334.0
2019-02-22 12:00:00,139.21,139.38,138.91,139.06,160548.0,104.9958,105.124,104.7695,104.8827,160548.0
2019-02-22 13:00:00,139.07,139.08,138.71,138.96,150806.0,104.8902,104.8977,104.6187,104.8072,150806.0
2019-02-22 14:00:00,138.96,139.1,138.48,138.72,196080.0,104.8072,104.9128,104.4452,104.6262,196080.0
2019-02-22 15:00:00,138.71,139.36,138.67,139.26,760546.0,104.6187,105.1089,104.5885,105.0335,760546.0
2019-02-25 09:30:00,140.0,140.47,139.91,139.99,320748.0,105.5916,105.9461,105.5237,105.5841,320748.0
2019-02-25 10:00:00,139.99,140.1,139.56,139.8,258107.0,105.5841,105.667,105.2598,105.4408,258107.0
2019-02-25 11:00:00,139.79,139.96,139.61,139.72,233027.0,105.4332,105.5615,105.2975,105.3804,233027.0
2019-02-25 12:00:00,139.71,139.84,139.53,139.67,241051.0,105.3729,105.4709,105.2371,105.3427,241051.0
2019-02-25 13:00:00,139.66,139.95,139.64,139.87,254761.0,105.3352,105.5539,105.3201,105.4936,254761.0
2019-02-25 14:00:00,139.85,139.95,139.59,139.6,229653.0,105.4785,105.5539,105.2824,105.2899,229653.0
2019-02-25 15:00:00,139.61,139.69,139.32,139.43,531523.0,105.2975,105.3578,105.0788,105.1617,531523.0
2019-02-26 09:30:00,139.67,140.38,139.5,139.85,271892.0,105.3427,105.8782,105.2145,105.4785,271892.0
2019-02-26 10:00:00,139.86,140.33,139.51,139.53,314397.0,105.486,105.8405,105.2221,105.2371,314397.0
2019-02-26 11:00:00,139.52,140.49,139.47,140.23,315184.0,105.2296,105.9612,105.1919,105.7651,315184.0
2019-02-26 12:00:00,140.23,140.3,139.87,139.91,208343.0,105.7651,105.8179,105.4936,105.5237,208343.0
2019-02-26 13:00:00,139.93,140.11,139.75,139.86,155098.0,105.5388,105.6746,105.4031,105.486,155098.0
2019-02-26 14:00:00,139.87,140.09,139.8,140.08,174525.0,105.4936,105.6595,105.4408,105.652,174525.0
2019-02-26 15:00:00,140.08,140.21,139.67,139.73,509475.0,105.652,105.75,105.3427,105.388,509475.0
2019-02-27 09:30:00,139.25,139.4,138.82,139.17,190024.0,105.026,105.1391,104.7016,104.9656,190024.0
2019-02-27 10:00:00,139.15,139.27,138.4,138.91,354890.0,104.9505,105.041,104.3849,104.7695,354890.0
2019-02-27 11:00:00,138.9,139.39,138.75,139.18,210087.0,104.762,105.1315,104.6488,104.9732,210087.0
2019-02-27 12:00:00,139.17,139.4,139.07,139.2,155523.0,104.9656,105.1391,104.8902,104.9882,155523.0
2019-02-27 13:00:00,139.2,139.45,139.14,139.29,159338.0,104.9882,105.1768,104.943,105.0561,159338.0
2019-02-27 14:00:00,139.28,139.57,139.21,139.38,186796.0,105.0486,105.2673,104.9958,105.124,186796.0
2019-02-27 15:00:00,139.4,139.46,139.1,139.17,441215.0,105.1391,105.1843,104.9128,104.9656,441215.0
2019-02-28 09:30:00,138.75,139.06,138.11,138.63,286403.0,104.6488,104.8827,104.1661,104.5583,286403.0
2019-02-28 10:00:00,138.64,138.65,137.72,137.76,427772.0,104.5659,104.5734,103.872,103.9022,427772.0
2019-02-28 11:00:00,137.76,138.27,137.75,137.95,205759.0,103.9022,104.2868,103.8946,104.0455,205759.0
2019-02-28 12:00:00,137.94,138.31,137.91,138.29,180338.0,104.0379,104.317,104.0153,104.3019,180338.0
2019-02-28 13:00:00,138.29,138.36,138.09,138.25,169805.0,104.3019,104.3547,104.1511,104.2717,169805.0
2019-02-28 14:00:00,138.25,138.3,138.06,138.21,184237.0,104.2717,104.3094,104.1284,104.2416,184237.0
2019-02-28 15:00:00,138.21,138.48,138.07,138.13,592886.0,104.2416,104.4452,104.136,104.1812,592886.0
2019-03-01 09:30:00,139.31,140.0,139.25,139.93,305587.0,105.0712,105.5916,105.026,105.5388,305587.0
2019-03-01 10:00:00,139.91,140.04,138.77,139.12,394321.0,105.5237,105.6218,104.6639,104.9279,394321.0
2019-03-01 11:00:00,139.12,139.2,138.64,138.82,246887.0,104.9279,104.9882,104.5659,104.7016,246887.0
2019-03-01 12:00:00,138.84,139.14,138.77,139.0,217211.0,104.7167,104.943,104.6639,104.8374,217211.0
2019-03-01 13:00:00,139.0,139.09,138.75,138.81,225265.0,104.8374,104.9053,104.6488,104.6941,225265.0
2019-03-01 14:00:00,138.82,139.31,138.72,139.11,255428.0,104.7016,105.0712,104.6262,104.9204,255428.0
2019-03-01 15:00:00,139.11,139.31,138.93,139.24,474183.0,104.9204,105.0712,104.7846,105.0184,474183.0
2019-03-04 09:30:00,139.99,140.08,139.5,139.91,231201.0,105.5841,105.652,105.2145,105.5237,231201.0
2019-03-04 10:00:00,139.89,140.0,139.53,139.59,267175.0,105.5087,105.5916,105.2371,105.2824,267175.0
2019-03-04 11:00:00,139.59,139.61,138.1,138.18,364349.0,105.2824,105.2975,104.1586,104.2189,364349.0
2019-03-04 12:00:00,138.15,138.39,137.23,137.47,327517.0,104.1963,104.3773,103.5024,103.6834,327517.0
2019-03-04 13:00:00,137.46,137.79,137.17,137.75,198881.0,103.6759,103.9248,103.4572,103.8946,198881.0
2019-03-04 14:00:00,137.76,138.25,137.66,138.0,188316.0,103.9022,104.2717,103.8267,104.0832,188316.0
2019-03-04 15:00:00,138.0,138.52,137.75,138.5,516751.0,104.0832,104.4754,103.8946,104.4603,516751.0
2019-03-05 09:30:00,138.37,138.74,137.57,137.92,232831.0,104.3622,104.6413,103.7589,104.0228,232831.0
2019-03-05 10:00:00,137.93,138.44,137.57,137.67,251293.0,104.0304,104.415,103.7589,103.8343,251293.0
2019-03-05 11:00:00,137.68,138.23,137.55,137.96,219184.0,103.8418,104.2566,103.7438,104.053,219184.0
2019-03-05 12:00:00,137.95,138.07,137.79,138.01,197831.0,104.0455,104.136,103.9248,104.0907,197831.0
2019-03-05 13:00:00,138.02,138.17,137.68,137.82,175018.0,104.0983,104.2114,103.8418,103.9474,175018.0
2019-03-05 14:00:00,137.82,138.08,137.79,138.05,173137.0,103.9474,104.1435,103.9248,104.1209,173137.0
2019-03-05 15:00:00,138.05,138.19,137.87,137.93,609557.0,104.1209,104.2265,103.9851,104.0304,609557.0
2019-03-06 09:30:00,138.12,138.39,137.35,137.96,229964.0,104.1737,104.3773,103.5929,104.053,229964.0
2019-03-06 10:00:00,137.96,137.96,137.3,137.53,238994.0,104.053,104.053,103.5552,103.7287,238994.0
2019-03-06 11:00:00,137.53,137.76,137.07,137.34,301253.0,103.7287,103.9022,103.3817,103.5854,301253.0
2019-03-06 12:00:00,137.31,137.55,137.01,137.04,210214.0,103.5628,103.7438,103.3365,103.3591,210214.0
2019-03-06 13:00:00,137.04,137.19,136.83,137.09,299804.0,103.3591,103.4722,103.2007,103.3968,299804.0
2019-03-06 14:00:00,137.11,137.19,136.83,136.94,198853.0,103.4119,103.4722,103.2007,103.2837,198853.0
2019-03-06 15:00:00,136.92,137.17,136.72,136.98,434315.0,103.2686,103.4572,103.1178,103.3139,434315.0
2019-03-07 09:30:00,136.61,136.89,135.27,135.39,416599.0,103.0348,103.246,102.0241,102.1146,416599.0
2019-03-07 10:00:00,135.4,135.56,134.63,135.24,673287.0,102.1222,102.2429,101.5414,102.0015,673287.0
2019-03-07 11:00:00,135.22,135.8,135.0,135.62,397051.0,101.9864,102.4239,101.8205,102.2881,397051.0
2019-03-07 12:00:00,135.62,136.14,135.4,136.11,338437.0,102.2881,102.6803,102.1222,102.6577,338437.0
2019-03-07 13:00:00,136.1,136.1,135.79,135.85,212306.0,102.6501,102.6501,102.4163,102.4616,212306.0
2019-03-07 14:00:00,135.84,135.97,135.24,135.34,253237.0,102.454,102.5521,102.0015,102.0769,253237.0
2019-03-07 15:00:00,135.37,135.57,135.11,135.36,710127.0,102.0996,102.2504,101.9035,102.092,710127.0
2019-03-08 09:30:00,134.25,134.74,133.58,134.64,291607.0,101.2548,101.6244,100.7495,101.549,291607.0
2019-03-08 10:00:00,134.63,135.19,134.37,134.69,350038.0,101.5414,101.9638,101.3453,101.5867,350038.0
2019-03-08 11:00:00,134.67,135.09,134.58,134.89,309143.0,101.5716,101.8884,101.5037,101.7375,309143.0
2019-03-08 12:00:00,134.89,134.96,134.43,134.5,251034.0,101.7375,101.7903,101.3906,101.4434,251034.0
2019-03-08 13:00:00,134.5,134.84,134.38,134.8,196116.0,101.4434,101.6998,101.3529,101.6696,196116.0
2019-03-08 14:00:00,134.8,135.19,134.64,135.01,280672.0,101.6696,101.9638,101.549,101.828,280672.0
2019-03-08 15:00:00,135.0,135.24,134.6,135.04,903815.0,101.8205,102.0015,101.5188,101.8507,903815.0
2019-03-11 09:30:00,136.03,137.11,135.84,137.06,377826.0,102.5973,103.4119,102.454,103.3742,377826.0
2019-03-11 10:00:00,137.08,137.34,136.86,137.04,335192.0,103.3893,103.5854,103.2234,103.3591,335192.0
2019-03-11 11:00:00,137.04,137.26,136.87,136.96,398407.0,103.3591,103.525,103.2309,103.2988,398407.0
2019-03-11 12:00:00,136.97,137.25,136.9,137.12,363647.0,103.3063,103.5175,103.2535,103.4195,363647.0
2019-03-11 13:00:00,137.12,137.56,137.12,137.53,215380.0,103.4195,103.7513,103.4195,103.7287,215380.0
2019-03-11 14:00:00,137.52,137.52,137.29,137.4,242363.0,103.7211,103.7211,103.5477,103.6306,242363.0
2019-03-11 15:00:00,137.39,137.73,137.3,137.72,706701.0,103.6231,103.8795,103.5552,103.872,706701.0
2019-03-12 09:30:00,138.57,138.65,138.16,138.46,330965.0,104.5131,104.5734,104.2038,104.4301,330965.0
2019-03-12 10:00:00,138.47,139.7,138.28,139.62,606821.0,104.4377,105.3654,104.2944,105.305,606821.0
2019-03-12 11:00:00,139.63,139.64,138.91,139.28,421614.0,105.3126,105.3201,104.7695,105.0486,421614.0
2019-03-12 12:00:00,139.28,139.28,138.64,138.69,257295.0,105.0486,105.0486,104.5659,104.6036,257295.0
2019-03-12 13:00:00,138.7,138.86,138.58,138.79,165200.0,104.6111,104.7318,104.5206,104.679,165200.0
2019-03-12 14:00:00,138.79,138.81,138.22,138.37,175866.0,104.679,104.6941,104.2491,104.3622,175866.0
2019-03-12 15:00:00,138.36,138.37,137.86,138.31,595193.0,104.3547,104.3622,103.9776,104.317,595193.0
2019-03-13 09:30:00,138.05,138.36,137.85,138.3,299075.0,104.1209,104.3547,103.97,104.3094,299075.0
2019-03-13 10:00:00,138.3,138.45,138.14,138.36,307904.0,104.3094,104.4226,104.1888,104.3547,307904.0
2019-03-13 11:00:00,138.36,139.08,138.36,138.94,218453.0,104.3547,104.8977,104.3547,104.7921,218453.0
2019-03-13 12:00:00,138.96,139.06,138.74,138.95,209886.0,104.8072,104.8827,104.6413,104.7997,209886.0
2019-03-13 13:00:00,138.96,139.12,138.8,139.0,191873.0,104.8072,104.9279,104.6866,104.8374,191873.0
2019-03-13 14:00:00,139.0,139.33,138.55,138.79,259698.0,104.8374,105.0863,104.498,104.679,259698.0
2019-03-13 15:00:00,138.77,138.77,138.36,138.54,462039.0,104.6639,104.6639,104.3547,104.4905,462039.0
2019-03-14 09:30:00,138.51,138.76,138.26,138.48,182167.0,104.4678,104.6564,104.2793,104.4452,182167.0
2019-03-14 10:00:00,138.46,138.49,138.06,138.25,213747.0,104.4301,104.4527,104.1284,104.2717,213747.0
2019-03-14 11:00:00,138.25,138.72,138.2,138.59,207671.0,104.2717,104.6262,104.234,104.5282,207671.0
2019-03-14 12:00:00,138.59,138.77,138.54,138.62,175574.0,104.5282,104.6639,104.4905,104.5508,175574.0
2019-03-14 13:00:00,138.61,138.65,138.36,138.45,141834.0,104.5433,104.5734,104.3547,104.4226,141834.0
2019-03-14 14:00:00,138.45,138.69,138.43,138.64,194511.0,104.4226,104.6036,104.4075,104.5659,194511.0
2019-03-14 15:00:00,138.66,138.94,138.55,138.8,626249.0,104.581,104.7921,104.498,104.6866,626249.0
2019-03-15 09:30:00,139.37,140.15,139.23,139.9,1131728.0,105.1165,105.7048,105.0109,105.5162,1131728.0
2019-03-15 10:00:00,139.9,139.97,139.37,139.62,239389.0,105.5162,105.569,105.1165,105.305,239389.0
2019-03-15 11:00:00,139.61,140.22,139.43,140.22,290179.0,105.2975,105.7576,105.1617,105.7576,290179.0
2019-03-15 12:00:00,140.21,140.33,140.01,140.06,294676.0,105.75,105.8405,105.5992,105.6369,294676.0
2019-03-15 13:00:00,140.06,140.12,139.81,139.9,154128.0,105.6369,105.6821,105.4483,105.5162,154128.0
2019-03-15 14:00:00,139.9,139.99,139.8,139.85,201177.0,105.5162,105.5841,105.4408,105.4785,201177.0
2019-03-15 15:00:00,139.84,139.88,139.38,139.43,770906.0,105.4709,105.5011,105.124,105.1617,770906.0
2019-03-18 09:30:00,139.83,140.21,139.64,140.2,221950.0,105.4634,105.75,105.3201,105.7425,221950.0
2019-03-18 10:00:00,140.19,140.28,139.32,139.42,351590.0,105.7349,105.8028,105.0788,105.1542,351590.0
2019-03-18 11:00:00,139.42,139.81,138.72,138.77,395576.0,105.1542,105.4483,104.6262,104.6639,395576.0
2019-03-18 12:00:00,138.77,139.38,138.77,139.38,248347.0,104.6639,105.124,104.6639,105.124,248347.0
2019-03-18 13:00:00,139.38,140.13,139.37,140.13,260277.0,105.124,105.6897,105.1165,105.6897,260277.0
2019-03-18 14:00:00,140.11,140.13,139.82,139.99,230633.0,105.6746,105.6897,105.4559,105.5841,230633.0
2019-03-18 15:00:00,140.0,140.37,139.95,140.25,509652.0,105.5916,105.8707,105.5539,105.7802,509652.0
2019-03-19 09:30:00,140.96,141.7,140.96,141.14,294676.0,106.3157,106.8738,106.3157,106.4514,294676.0
2019-03-19 10:00:00,141.14,141.54,141.04,141.06,357372.0,106.4514,106.7531,106.376,106.3911,357372.0
2019-03-19 11:00:00,141.07,141.63,140.96,141.61,238791.0,106.3986,106.821,106.3157,106.8059,238791.0
2019-03-19 12:00:00,141.63,141.71,140.56,140.93,288936.0,106.821,106.8814,106.014,106.2931,288936.0
2019-03-19 13:00:00,140.93,141.1,140.77,140.89,192477.0,106.2931,106.4213,106.1724,106.2629,192477.0
2019-03-19 14:00:00,140.88,141.05,140.63,140.75,193940.0,106.2553,106.3836,106.0668,106.1573,193940.0
2019-03-19 15:00:00,140.74,140.82,140.0,140.56,524577.0,106.1498,106.2101,105.5916,106.014,524577.0
2019-03-20 09:30:00,140.53,140.66,140.07,140.08,252718.0,105.9914,106.0894,105.6444,105.652,252718.0
2019-03-20 10:00:00,140.06,140.28,139.5,140.03,267393.0,105.6369,105.8028,105.2145,105.6143,267393.0
2019-03-20 11:00:00,140.05,140.19,139.23,139.3,198842.0,105.6293,105.7349,105.0109,105.0637,198842.0
2019-03-20 12:00:00,139.31,139.55,138.98,139.21,227258.0,105.0712,105.2522,104.8223,104.9958,227258.0
2019-03-20 13:00:00,139.19,139.45,139.14,139.45,153226.0,104.9807,105.1768,104.943,105.1768,153226.0
2019-03-20 14:00:00,139.48,140.7,139.48,140.58,296309.0,105.1994,106.1196,105.1994,106.0291,296309.0
2019-03-20 15:00:00,140.59,140.65,139.54,139.62,587313.0,106.0366,106.0819,105.2447,105.305,587313.0
2019-03-21 09:30:00,139.1,140.44,138.88,140.28,181585.0,104.9128,105.9235,104.7469,105.8028,181585.0
2019-03-21 10:00:00,140.28,140.92,140.28,140.89,291458.0,105.8028,106.2855,105.8028,106.2629,291458.0
2019-03-21 11:00:00,140.87,141.65,140.85,141.59,352782.0,106.2478,106.8361,106.2327,106.7908,352782.0
2019-03-21 12:00:00,141.58,141.59,140.83,141.05,207350.0,106.7833,106.7908,106.2176,106.3836,207350.0
2019-03-21 13:00:00,141.06,141.69,141.06,141.63,208847.0,106.3911,106.8663,106.3911,106.821,208847.0
2019-03-21 14:00:00,141.64,142.11,141.63,141.86,339313.0,106.8286,107.183,106.821,106.9945,339313.0
2019-03-21 15:00:00,141.87,142.12,141.33,141.45,750129.0,107.002,107.1906,106.5947,106.6853,750129.0
2019-03-22 09:30:00,140.97,141.44,140.17,140.35,188449.0,106.3232,106.6777,105.7198,105.8556,188449.0
2019-03-22 10:00:00,140.37,140.82,140.12,140.19,268868.0,105.8707,106.2101,105.6821,105.7349,268868.0
2019-03-22 11:00:00,140.19,140.36,139.13,139.13,443422.0,105.7349,105.8631,104.9354,104.9354,443422.0
2019-03-22 12:00:00,139.13,139.62,138.9,139.24,304638.0,104.9354,105.305,104.762,105.0184,304638.0
2019-03-22 13:00:00,139.26,139.56,139.13,139.47,346675.0,105.0335,105.2598,104.9354,105.1919,346675.0
2019-03-22 14:00:00,139.45,140.27,139.4,140.18,236592.0,105.1768,105.7953,105.1391,105.7274,236592.0
2019-03-22 15:00:00,140.18,140.31,139.42,139.47,744796.0,105.7274,105.8254,105.1542,105.1919,744796.0
2019-03-25 09:30:00,139.06,139.67,138.44,138.54,213315.0,104.8827,105.3427,104.415,104.4905,213315.0
2019-03-25 10:00:00,138.59,139.55,138.35,139.45,261984.0,104.5282,105.2522,104.3472,105.1768,261984.0
2019-03-25 11:00:00,139.46,139.91,139.21,139.23,257412.0,105.1843,105.5237,104.9958,105.0109,257412.0
2019-03-25 12:00:00,139.23,139.56,138.84,139.21,194580.0,105.0109,105.2598,104.7167,104.9958,194580.0
2019-03-25 13:00:00,139.23,139.49,138.65,138.83,245003.0,105.0109,105.207,104.5734,104.7092,245003.0
2019-03-25 14:00:00,138.84,139.05,138.5,139.03,201372.0,104.7167,104.8751,104.4603,104.86,201372.0
2019-03-25 15:00:00,139.04,139.39,138.96,139.21,496740.0,104.8676,105.1315,104.8072,104.9958,496740.0
2019-03-26 09:30:00,139.93,141.02,139.83,140.91,228319.0,105.5388,106.3609,105.4634,106.278,228319.0
2019-03-26 10:00:00,140.94,141.02,140.28,140.85,277236.0,106.3006,106.3609,105.8028,106.2327,277236.0
2019-03-26 11:00:00,140.82,140.92,139.9,140.11,191097.0,106.2101,106.2855,105.5162,105.6746,191097.0
2019-03-26 12:00:00,140.12,140.26,139.72,139.96,134798.0,105.6821,105.7877,105.3804,105.5615,134798.0
2019-03-26 13:00:00,139.96,140.14,139.59,139.62,114223.0,105.5615,105.6972,105.2824,105.305,114223.0
2019-03-26 14:00:00,139.63,139.95,139.42,139.88,201031.0,105.3126,105.5539,105.1542,105.5011,201031.0
2019-03-26 15:00:00,139.89,140.26,139.62,140.22,439308.0,105.5087,105.7877,105.305,105.7576,439308.0
2019-03-27 09:30:00,140.41,140.49,139.76,139.81,162141.0,105.9009,105.9612,105.4106,105.4483,162141.0
2019-03-27 10:00:00,139.83,140.1,139.28,139.47,309640.0,105.4634,105.667,105.0486,105.1919,309640.0
2019-03-27 11:00:00,139.47,139.6,138.4,138.7,236332.0,105.1919,105.2899,104.3849,104.6111,236332.0
2019-03-27 12:00:00,138.7,139.12,138.56,138.81,193390.0,104.6111,104.9279,104.5055,104.6941,193390.0
2019-03-27 13:00:00,138.82,139.43,138.74,139.32,159254.0,104.7016,105.1617,104.6413,105.0788,159254.0
2019-03-27 14:00:00,139.34,139.72,139.19,139.37,254461.0,105.0938,105.3804,104.9807,105.1165,254461.0
2019-03-27 15:00:00,139.38,139.68,139.21,139.24,605938.0,105.124,105.3503,104.9958,105.0184,605938.0
2019-03-28 09:30:00,139.91,140.44,139.72,140.05,214434.0,105.5237,105.9235,105.3804,105.6293,214434.0
2019-03-28 10:00:00,140.06,140.4,139.78,139.98,352405.0,105.6369,105.8933,105.4257,105.5765,352405.0
2019-03-28 11:00:00,139.99,140.01,139.1,139.44,192894.0,105.5841,105.5992,104.9128,105.1693,192894.0
2019-03-28 12:00:00,139.43,139.76,139.12,139.73,101643.0,105.1617,105.4106,104.9279,105.388,101643.0
2019-03-28 13:00:00,139.74,139.8,139.55,139.72,105407.0,105.3955,105.4408,105.2522,105.3804,105407.0
2019-03-28 14:00:00,139.72,139.75,139.49,139.65,129324.0,105.3804,105.4031,105.207,105.3276,129324.0
2019-03-28 15:00:00,139.64,140.06,139.6,139.95,432783.0,105.3201,105.6369,105.2899,105.5539,432783.0
2019-03-29 09:30:00,140.5,140.83,140.38,140.53,230282.0,105.9687,106.2176,105.8782,105.9914,230282.0
2019-03-29 10:00:00,140.56,140.82,140.15,140.39,179377.0,106.014,106.2101,105.7048,105.8858,179377.0
2019-03-29 11:00:00,140.39,140.84,140.38,140.61,181905.0,105.8858,106.2252,105.8782,106.0517,181905.0
2019-03-29 12:00:00,140.61,140.74,140.35,140.63,151152.0,106.0517,106.1498,105.8556,106.0668,151152.0
2019-03-29 13:00:00,140.64,140.68,140.36,140.6,117668.0,106.0743,106.1045,105.8631,106.0442,117668.0
2019-03-29 14:00:00,140.6,141.0,140.6,140.93,156814.0,106.0442,106.3459,106.0442,106.2931,156814.0
2019-03-29 15:00:00,140.94,141.22,140.67,141.11,603307.0,106.3006,106.5118,106.097,106.4288,603307.0
2019-04-01 09:30:00,141.51,142.24,141.51,141.57,437556.0,106.7305,107.2811,106.7305,106.7758,437556.0
2019-04-01 10:00:00,141.59,142.58,141.57,142.57,316050.0,106.7908,107.5375,106.7758,107.53,316050.0
2019-04-01 11:00:00,142.58,142.84,142.36,142.62,298126.0,107.5375,107.7336,107.3716,107.5677,298126.0
2019-04-01 12:00:00,142.62,142.97,142.43,142.96,249219.0,107.5677,107.8317,107.4244,107.8241,249219.0
2019-04-01 13:00:00,142.98,143.08,142.75,143.04,219011.0,107.8392,107.9146,107.6657,107.8845,219011.0
2019-04-01 14:00:00,143.04,143.34,143.0,143.23,288562.0,107.8845,108.1107,107.8543,108.0278,288562.0
2019-04-01 15:00:00,143.21,143.41,143.01,143.26,687141.0,108.0127,108.1635,107.8618,108.0504,687141.0
2019-04-02 09:30:00,143.35,143.95,142.98,143.82,261391.0,108.1183,108.5708,107.8392,108.4728,261391.0
2019-04-02 10:00:00,143.82,143.82,143.05,143.09,245281.0,108.4728,108.4728,107.892,107.9222,245281.0
2019-04-02 11:00:00,143.11,143.2,142.6,142.9,283069.0,107.9373,108.0051,107.5526,107.7789,283069.0
2019-04-02 12:00:00,142.9,143.12,142.79,143.04,213068.0,107.7789,107.9448,107.6959,107.8845,213068.0
2019-04-02 13:00:00,143.04,143.17,142.88,143.07,132847.0,107.8845,107.9825,107.7638,107.9071,132847.0
2019-04-02 14:00:00,143.1,143.2,142.99,143.1,131203.0,107.9297,108.0051,107.8468,107.9297,131203.0
2019-04-02 15:00:00,143.1,143.22,142.99,143.0,379603.0,107.9297,108.0202,107.8468,107.8543,379603.0
2019-04-03 09:30:00,143.65,143.9,143.33,143.65,256826.0,108.3445,108.5331,108.1032,108.3445,256826.0
2019-04-03 10:00:00,143.64,143.9,143.32,143.86,248746.0,108.337,108.5331,108.0957,108.5029,248746.0
2019-04-03 11:00:00,143.87,144.22,143.84,144.1,229012.0,108.5105,108.7745,108.4879,108.684,229012.0
2019-04-03 12:00:00,144.1,144.11,143.64,143.68,162004.0,108.684,108.6915,108.337,108.3672,162004.0
2019-04-03 13:00:00,143.68,143.75,143.08,143.1,257820.0,108.3672,108.42,107.9146,107.9297,257820.0
2019-04-03 14:00:00,143.08,143.46,143.01,143.37,247178.0,107.9146,108.2012,107.8618,108.1334,247178.0
2019-04-03 15:00:00,143.37,143.75,143.05,143.6,474192.0,108.1334,108.42,107.892,108.3068,474192.0
2019-04-04 09:30:00,143.62,144.14,143.62,143.9,284536.0,108.3219,108.7141,108.3219,108.5331,284536.0
2019-04-04 10:00:00,143.9,143.96,142.98,143.6,227401.0,108.5331,108.5784,107.8392,108.3068,227401.0
2019-04-04 11:00:00,143.6,143.6,142.84,142.92,198969.0,108.3068,108.3068,107.7336,107.794,198969.0
2019-04-04 12:00:00,142.9,143.17,142.71,143.07,225516.0,107.7789,107.9825,107.6356,107.9071,225516.0
2019-04-04 13:00:00,143.06,143.19,142.96,143.0,182006.0,107.8996,107.9976,107.8241,107.8543,182006.0
2019-04-04 14:00:00,143.0,143.21,142.99,143.07,205793.0,107.8543,108.0127,107.8468,107.9071,205793.0
2019-04-04 15:00:00,143.06,143.14,142.54,142.77,626201.0,107.8996,107.9599,107.5074,107.6808,626201.0
2019-04-05 09:30:00,143.29,143.5,142.46,142.92,288027.0,108.073,108.2314,107.447,107.794,288027.0
2019-04-05 10:00:00,142.93,143.21,142.55,142.69,286291.0,107.8015,108.0127,107.5149,107.6205,286291.0
2019-04-05 11:00:00,142.68,143.09,142.55,143.03,204008.0,107.6129,107.9222,107.5149,107.8769,204008.0
2019-04-05 12:00:00,143.03,143.22,142.88,143.06,200108.0,107.8769,108.0202,107.7638,107.8996,200108.0
2019-04-05 13:00:00,143.06,143.21,142.98,143.17,174918.0,107.8996,108.0127,107.8392,107.9825,174918.0
2019-04-05 14:00:00,143.17,143.19,142.91,142.97,182111.0,107.9825,107.9976,107.7864,107.8317,182111.0
2019-04-05 15:00:00,142.97,143.37,142.87,143.28,549439.0,107.8317,108.1334,107.7563,108.0655,549439.0
2019-04-08 09:30:00,143.02,143.23,142.87,143.02,163236.0,107.8694,108.0278,107.7563,107.8694,163236.0
2019-04-08 10:00:00,143.0,143.27,142.92,143.05,234773.0,107.8543,108.0579,107.794,107.892,234773.0
2019-04-08 11:00:00,143.05,143.42,142.88,143.19,221360.0,107.892,108.1711,107.7638,107.9976,221360.0
2019-04-08 12:00:00,143.21,143.31,142.99,143.02,121628.0,108.0127,108.0881,107.8468,107.8694,121628.0
2019-04-08 13:00:00,143.02,143.18,142.97,143.12,130460.0,107.8694,107.9901,107.8317,107.9448,130460.0
2019-04-08 14:00:00,143.14,143.25,142.94,143.01,120393.0,107.9599,108.0429,107.809,107.8618,120393.0
2019-04-08 15:00:00,143.0,143.42,142.9,143.36,394056.0,107.8543,108.1711,107.7789,108.1258,394056.0
2019-04-09 09:30:00,142.66,142.95,141.84,142.16,255337.0,107.5979,107.8166,106.9794,107.2208,255337.0
2019-04-09 10:00:00,142.16,142.21,141.84,142.13,283311.0,107.2208,107.2585,106.9794,107.1981,283311.0
2019-04-09 11:00:00,142.14,142.52,142.1,142.5,236790.0,107.2057,107.4923,107.1755,107.4772,236790.0
2019-04-09 12:00:00,142.49,142.62,142.37,142.44,208391.0,107.4696,107.5677,107.3791,107.4319,208391.0
2019-04-09 13:00:00,142.44,142.64,142.41,142.51,141744.0,107.4319,107.5828,107.4093,107.4847,141744.0
2019-04-09 14:00:00,142.52,142.54,142.06,142.11,263626.0,107.4923,107.5074,107.1453,107.183,263626.0
2019-04-09 15:00:00,142.12,142.27,141.91,142.21,599392.0,107.1906,107.3037,107.0322,107.2585,599392.0
2019-04-10 09:30:00,142.2,142.95,141.98,142.61,156051.0,107.2509,107.8166,107.085,107.5602,156051.0
2019-04-10 10:00:00,142.61,143.07,142.36,143.06,274925.0,107.5602,107.9071,107.3716,107.8996,274925.0
2019-04-10 11:00:00,143.07,143.5,142.9,143.36,209265.0,107.9071,108.2314,107.7789,108.1258,209265.0
2019-04-10 12:00:00,143.36,143.37,142.94,142.98,205967.0,108.1258,108.1334,107.809,107.8392,205967.0
2019-04-10 13:00:00,142.99,143.04,142.79,142.89,162664.0,107.8468,107.8845,107.6959,107.7713,162664.0
2019-04-10 14:00:00,142.93,142.96,142.6,142.87,153405.0,107.8015,107.8241,107.5526,107.7563,153405.0
2019-04-10 15:00:00,142.88,143.13,142.85,143.04,455951.0,107.7638,107.9524,107.7412,107.8845,455951.0
2019-04-11 09:30:00,143.8,144.11,143.3,143.58,387231.0,108.4577,108.6915,108.0806,108.2918,387231.0
2019-04-11 10:00:00,143.6,143.79,143.07,143.63,300368.0,108.3068,108.4501,107.9071,108.3295,300368.0
2019-04-11 11:00:00,143.64,143.95,143.09,143.23,338635.0,108.337,108.5708,107.9222,108.0278,338635.0
2019-04-11 12:00:00,143.22,143.51,143.08,143.46,164378.0,108.0202,108.239,107.9146,108.2012,164378.0
2019-04-11 13:00:00,143.47,143.67,143.39,143.39,156835.0,108.2088,108.3596,108.1484,108.1484,156835.0
2019-04-11 14:00:00,143.41,143.5,143.3,143.47,168529.0,108.1635,108.2314,108.0806,108.2088,168529.0
2019-04-11 15:00:00,143.46,143.85,143.39,143.77,487928.0,108.2012,108.4954,108.1484,108.4351,487928.0
2019-04-12 09:30:00,144.26,144.35,143.95,144.26,243520.0,108.8046,108.8725,108.5708,108.8046,243520.0
2019-04-12 10:00:00,144.26,144.26,143.8,144.0,359493.0,108.8046,108.8046,108.4577,108.6085,359493.0
2019-04-12 11:00:00,144.0,144.29,143.7,144.25,261072.0,108.6085,108.8273,108.3823,108.7971,261072.0
2019-04-12 12:00:00,144.24,144.41,144.07,144.38,181879.0,108.7895,108.9178,108.6613,108.8951,181879.0
2019-04-12 13:00:00,144.38,144.41,144.3,144.37,162934.0,108.8951,108.9178,108.8348,108.8876,162934.0
2019-04-12 14:00:00,144.37,144.43,144.3,144.38,218715.0,108.8876,108.9328,108.8348,108.8951,218715.0
2019-04-12 15:00:00,144.39,144.44,144.22,144.35,426414.0,108.9027,108.9404,108.7745,108.8725,426414.0
2019-04-15 09:30:00,144.4,144.46,143.72,143.87,367778.0,108.9102,108.9555,108.3973,108.5105,367778.0
2019-04-15 10:00:00,143.85,144.11,143.54,143.76,353981.0,108.4954,108.6915,108.2616,108.4275,353981.0
2019-04-15 11:00:00,143.76,143.89,143.56,143.58,341145.0,108.4275,108.5256,108.2767,108.2918,341145.0
2019-04-15 12:00:00,143.57,143.6,143.27,143.37,265532.0,108.2842,108.3068,108.0579,108.1334,265532.0
2019-04-15 13:00:00,143.36,143.76,143.36,143.71,153812.0,108.1258,108.4275,108.1258,108.3898,153812.0
2019-04-15 14:00:00,143.7,143.83,143.61,143.81,185374.0,108.3823,108.4803,108.3144,108.4652,185374.0
2019-04-15 15:00:00,143.82,144.06,143.79,143.92,529690.0,108.4728,108.6538,108.4501,108.5482,529690.0
2019-04-16 09:30:00,144.4,144.69,144.02,144.27,525137.0,108.9102,109.1289,108.6236,108.8122,525137.0
2019-04-16 10:00:00,144.28,144.58,144.17,144.49,497781.0,108.8197,109.046,108.7367,108.9781,497781.0
2019-04-16 11:00:00,144.52,145.31,144.35,145.28,859899.0,109.0007,109.5966,108.8725,109.5739,859899.0
2019-04-16 12:00:00,145.29,145.39,144.9,145.1,513463.0,109.5815,109.6569,109.2873,109.4382,513463.0
2019-04-16 13:00:00,145.1,145.12,144.5,144.62,468062.0,109.4382,109.4533,108.9856,109.0761,468062.0
2019-04-16 14:00:00,144.61,144.78,144.38,144.75,553375.0,109.0686,109.1968,108.8951,109.1742,553375.0
2019-04-16 15:00:00,144.75,145.18,144.58,145.14,1211232.0,109.1742,109.4985,109.046,109.4683,1211232.0
2019-04-17 09:30:00,137.37,139.2,136.26,137.78,2532206.0,103.608,104.9882,102.7708,103.9172,2532206.0
2019-04-17 10:00:00,137.8,141.98,137.31,140.86,2716040.0,103.9323,107.085,103.5628,106.2403,2716040.0
2019-04-17 11:00:00,140.89,141.23,140.14,140.76,1063279.0,106.2629,106.5193,105.6972,106.1648,1063279.0
2019-04-17 12:00:00,140.78,141.08,139.51,139.63,1068352.0,106.1799,106.4062,105.2221,105.3126,1068352.0
2019-04-17 13:00:00,139.62,140.02,139.03,139.05,751830.0,105.305,105.6067,104.86,104.8751,751830.0
2019-04-17 14:00:00,139.04,139.59,138.97,139.2,731963.0,104.8676,105.2824,104.8148,104.9882,731963.0
2019-04-17 15:00:00,139.21,139.38,139.02,139.08,1211819.0,104.9958,105.124,104.8525,104.8977,1211819.0
2019-04-18 09:30:00,139.0,139.85,138.7,139.39,547057.0,104.8374,105.4785,104.6111,105.1315,547057.0
2019-04-18 10:00:00,139.41,139.98,139.37,139.94,576919.0,105.1466,105.5765,105.1165,105.5464,576919.0
2019-04-18 11:00:00,139.94,140.1,139.75,140.01,316259.0,105.5464,105.667,105.4031,105.5992,316259.0
2019-04-18 12:00:00,140.0,140.2,139.89,140.09,272150.0,105.5916,105.7425,105.5087,105.6595,272150.0
2019-04-18 13:00:00,140.09,140.11,139.77,139.94,211406.0,105.6595,105.6746,105.4182,105.5464,211406.0
2019-04-18 14:00:00,139.94,140.24,139.78,140.2,264128.0,105.5464,105.7726,105.4257,105.7425,264128.0
2019-04-18 15:00:00,140.2,140.49,140.0,140.33,729472.0,105.7425,105.9612,105.5916,105.8405,729472.0
2019-04-22 09:30:00,139.42,140.56,139.23,139.43,403904.0,105.1542,106.014,105.0109,105.1617,403904.0
2019-04-22 10:00:00,139.42,139.57,139.23,139.49,346152.0,105.1542,105.2673,105.0109,105.207,346152.0
2019-04-22 11:00:00,139.49,139.52,139.06,139.09,350528.0,105.207,105.2296,104.8827,104.9053,350528.0
2019-04-22 12:00:00,139.08,139.12,138.83,139.0,301216.0,104.8977,104.9279,104.7092,104.8374,301216.0
2019-04-22 13:00:00,139.0,139.05,138.79,138.84,243112.0,104.8374,104.8751,104.679,104.7167,243112.0
2019-04-22 14:00:00,138.85,138.87,138.51,138.66,364899.0,104.7243,104.7393,104.4678,104.581,364899.0
2019-04-22 15:00:00,138.67,138.91,138.48,138.87,810192.0,104.5885,104.7695,104.4452,104.7393,810192.0
2019-04-23 09:30:00,139.15,139.86,138.93,139.67,358988.0,104.9505,105.486,104.7846,105.3427,358988.0
2019-04-23 10:00:00,139.67,140.13,139.67,139.83,485211.0,105.3427,105.6897,105.3427,105.4634,485211.0
2019-04-23 11:00:00,139.83,140.76,139.75,140.69,348784.0,105.4634,106.1648,105.4031,106.112,348784.0
2019-04-23 12:00:00,140.68,140.92,140.63,140.77,249799.0,106.1045,106.2855,106.0668,106.1724,249799.0
2019-04-23 13:00:00,140.79,140.81,140.37,140.42,181764.0,106.1875,106.2025,105.8707,105.9084,181764.0
2019-04-23 14:00:00,140.41,140.43,140.1,140.3,264389.0,105.9009,105.9159,105.667,105.8179,264389.0
2019-04-23 15:00:00,140.29,140.43,140.14,140.41,535132.0,105.8103,105.9159,105.6972,105.9009,535132.0
2019-04-24 09:30:00,140.6,141.31,139.78,141.17,233072.0,106.0442,106.5797,105.4257,106.4741,233072.0
2019-04-24 10:00:00,141.14,141.2,140.64,140.83,262649.0,106.4514,106.4967,106.0743,106.2176,262649.0
2019-04-24 11:00:00,140.82,140.84,140.08,140.19,173417.0,106.2101,106.2252,105.652,105.7349,173417.0
2019-04-24 12:00:00,140.19,140.27,140.03,140.06,138461.0,105.7349,105.7953,105.6143,105.6369,138461.0
2019-04-24 13:00:00,140.06,140.11,139.84,139.98,213653.0,105.6369,105.6746,105.4709,105.5765,213653.0
2019-04-24 14:00:00,139.98,140.38,139.93,140.32,184856.0,105.5765,105.8782,105.5388,105.833,184856.0
2019-04-24 15:00:00,140.32,140.5,139.94,139.98,372340.0,105.833,105.9687,105.5464,105.5765,372340.0
2019-04-25 09:30:00,139.7,139.75,138.27,138.46,337004.0,105.3654,105.4031,104.2868,104.4301,337004.0
2019-04-25 10:00:00,138.47,138.62,137.71,138.3,442265.0,104.4377,104.5508,103.8644,104.3094,442265.0
2019-04-25 11:00:00,138.29,139.0,138.2,138.62,310600.0,104.3019,104.8374,104.234,104.5508,310600.0
2019-04-25 12:00:00,138.64,138.85,138.48,138.69,178456.0,104.5659,104.7243,104.4452,104.6036,178456.0
2019-04-25 13:00:00,138.71,138.76,138.54,138.68,121980.0,104.6187,104.6564,104.4905,104.596,121980.0
2019-04-25 14:00:00,138.68,138.84,138.56,138.73,140322.0,104.596,104.7167,104.5055,104.6338,140322.0
2019-04-25 15:00:00,138.72,138.87,138.52,138.65,410000.0,104.6262,104.7393,104.4754,104.5734,410000.0
2019-04-26 09:30:00,139.34,139.89,138.97,139.64,240933.0,105.0938,105.5087,104.8148,105.3201,240933.0
2019-04-26 10:00:00,139.67,139.76,138.82,138.88,286702.0,105.3427,105.4106,104.7016,104.7469,286702.0
2019-04-26 11:00:00,138.89,139.62,138.81,139.53,197901.0,104.7544,105.305,104.6941,105.2371,197901.0
2019-04-26 12:00:00,139.53,139.64,139.35,139.36,115514.0,105.2371,105.3201,105.1014,105.1089,115514.0
2019-04-26 13:00:00,139.36,139.38,139.03,139.06,188237.0,105.1089,105.124,104.86,104.8827,188237.0
2019-04-26 14:00:00,139.05,139.17,138.87,139.09,148825.0,104.8751,104.9656,104.7393,104.9053,148825.0
2019-04-26 15:00:00,139.11,139.46,139.05,139.43,351533.0,104.9204,105.1843,104.8751,105.1617,351533.0
2019-04-29 09:30:00,139.15,139.41,139.06,139.27,148922.0,104.9505,105.1466,104.8827,105.041,148922.0
2019-04-29 10:00:00,139.24,139.36,138.88,138.92,260878.0,105.0184,105.1089,104.7469,104.7771,260878.0
2019-04-29 11:00:00,138.92,139.29,138.81,139.23,204591.0,104.7771,105.0561,104.6941,105.0109,204591.0
2019-04-29 12:00:00,139.21,139.6,139.18,139.55,137849.0,104.9958,105.2899,104.9732,105.2522,137849.0
2019-04-29 13:00:00,139.55,139.63,139.31,139.34,116323.0,105.2522,105.3126,105.0712,105.0938,116323.0
2019-04-29 14:00:00,139.33,139.62,139.23,139.26,172465.0,105.0863,105.305,105.0109,105.0335,172465.0
2019-04-29 15:00:00,139.27,139.43,139.06,139.09,549684.0,105.041,105.1617,104.8827,104.9053,549684.0
2019-04-30 09:30:00,139.12,139.5,138.68,138.88,219017.0,104.9279,105.2145,104.596,104.7469,219017.0
2019-04-30 10:00:00,138.91,139.5,138.85,139.39,304658.0,104.7695,105.2145,104.7243,105.1315,304658.0
2019-04-30 11:00:00,139.38,139.85,138.95,139.69,245435.0,105.124,105.4785,104.7997,105.3578,245435.0
2019-04-30 12:00:00,139.69,139.95,139.62,139.83,180100.0,105.3578,105.5539,105.305,105.4634,180100.0
2019-04-30 13:00:00,139.84,140.01,139.69,140.0,166000.0,105.4709,105.5992,105.3578,105.5916,166000.0
2019-04-30 14:00:00,139.99,140.35,139.95,140.09,250185.0,105.5841,105.8556,105.5539,105.6595,250185.0
2019-04-30 15:00:00,140.08,140.44,139.85,140.26,650979.0,105.652,105.9235,105.4785,105.7877,650979.0
2019-05-01 09:30:00,140.64,140.85,140.37,140.48,143265.0,106.0743,106.2327,105.8707,105.9537,143265.0
2019-05-01 10:00:00,140.46,141.17,140.17,141.12,218848.0,105.9386,106.4741,105.7198,106.4364,218848.0
2019-05-01 11:00:00,141.12,141.71,140.94,141.35,297038.0,106.4364,106.8814,106.3006,106.6098,297038.0
2019-05-01 12:00:00,141.37,141.53,141.03,141.23,276756.0,106.6249,106.7456,106.3685,106.5193,276756.0
2019-05-01 13:00:00,141.22,141.5,141.12,141.48,163635.0,106.5118,106.723,106.4364,106.7079,163635.0
2019-05-01 14:00:00,141.48,141.81,140.84,141.0,342572.0,106.7079,106.9568,106.2252,106.3459,342572.0
2019-05-01 15:00:00,140.99,141.1,140.57,140.59,656392.0,106.3383,106.4213,106.0215,106.0366,656392.0
2019-05-02 09:30:00,140.5,140.8,140.07,140.63,272271.0,105.9687,106.195,105.6444,106.0668,272271.0
2019-05-02 10:00:00,140.64,141.28,140.64,140.93,222611.0,106.0743,106.557,106.0743,106.2931,222611.0
2019-05-02 11:00:00,140.93,141.18,139.73,139.98,481131.0,106.2931,106.4816,105.388,105.5765,481131.0
2019-05-02 12:00:00,140.03,140.04,139.62,139.76,304700.0,105.6143,105.6218,105.305,105.4106,304700.0
2019-05-02 13:00:00,139.77,140.2,139.51,139.98,195294.0,105.4182,105.7425,105.2221,105.5765,195294.0
2019-05-02 14:00:00,139.99,140.21,139.68,139.88,181385.0,105.5841,105.75,105.3503,105.5011,181385.0
2019-05-02 15:00:00,139.9,140.1,139.41,139.64,565095.0,105.5162,105.667,105.1466,105.3201,565095.0
2019-05-03 09:30:00,139.7,140.33,139.63,140.01,160425.0,105.3654,105.8405,105.3126,105.5992,160425.0
2019-05-03 10:00:00,139.97,140.28,139.73,140.26,179924.0,105.569,105.8028,105.388,105.7877,179924.0
2019-05-03 11:00:00,140.24,140.48,140.11,140.43,140643.0,105.7726,105.9537,105.6746,105.9159,140643.0
2019-05-03 12:00:00,140.45,140.94,140.38,140.9,177526.0,105.931,106.3006,105.8782,106.2704,177526.0
2019-05-03 13:00:00,140.9,141.0,140.77,140.85,166809.0,106.2704,106.3459,106.1724,106.2327,166809.0
2019-05-03 14:00:00,140.84,140.92,140.47,140.48,148956.0,106.2252,106.2855,105.9461,105.9537,148956.0
2019-05-03 15:00:00,140.48,140.51,140.23,140.28,527931.0,105.9537,105.9763,105.7651,105.8028,527931.0
2019-05-06 09:30:00,138.3,138.5,137.9,138.44,384508.0,104.3094,104.4603,104.0077,104.415,384508.0
2019-05-06 10:00:00,138.46,139.33,138.37,139.27,318017.0,104.4301,105.0863,104.3622,105.041,318017.0
2019-05-06 11:00:00,139.28,139.67,139.19,139.34,202066.0,105.0486,105.3427,104.9807,105.0938,202066.0
2019-05-06 12:00:00,139.37,139.57,139.26,139.37,138733.0,105.1165,105.2673,105.0335,105.1165,138733.0
2019-05-06 13:00:00,139.39,139.75,139.34,139.63,109457.0,105.1315,105.4031,105.0938,105.3126,109457.0
2019-05-06 14:00:00,139.62,140.48,139.57,140.41,177293.0,105.305,105.9537,105.2673,105.9009,177293.0
2019-05-06 15:00:00,140.45,140.69,140.33,140.4,415967.0,105.931,106.112,105.8405,105.8933,415967.0
2019-05-07 09:30:00,139.15,139.51,138.31,138.65,289642.0,104.9505,105.2221,104.317,104.5734,289642.0
2019-05-07 10:00:00,138.6,138.84,138.0,138.11,346790.0,104.5357,104.7167,104.0832,104.1661,346790.0
2019-05-07 11:00:00,138.09,138.1,137.48,137.69,507203.0,104.1511,104.1586,103.691,103.8494,507203.0
2019-05-07 12:00:00,137.72,138.0,137.45,137.63,249209.0,103.872,104.0832,103.6683,103.8041,249209.0
2019-05-07 13:00:00,137.62,137.69,136.99,137.13,457181.0,103.7966,103.8494,103.3214,103.427,457181.0
2019-05-07 14:00:00,137.11,137.34,136.46,136.73,459562.0,103.4119,103.5854,102.9217,103.1253,459562.0
2019-05-07 15:00:00,136.76,137.65,136.19,137.62,1000656.0,103.1479,103.8192,102.718,103.7966,1000656.0
2019-05-08 09:30:00,137.77,137.99,137.13,137.59,256044.0,103.9097,104.0756,103.427,103.7739,256044.0
2019-05-08 10:00:00,137.6,138.33,137.6,138.3,293359.0,103.7815,104.3321,103.7815,104.3094,293359.0
2019-05-08 11:00:00,138.33,138.7,137.86,138.12,279177.0,104.3321,104.6111,103.9776,104.1737,279177.0
2019-05-08 12:00:00,138.11,138.26,137.65,138.24,152494.0,104.1661,104.2793,103.8192,104.2642,152494.0
2019-05-08 13:00:00,138.26,138.4,138.04,138.14,166232.0,104.2793,104.3849,104.1133,104.1888,166232.0
2019-05-08 14:00:00,138.15,138.45,138.02,138.42,263191.0,104.1963,104.4226,104.0983,104.3999,263191.0
2019-05-08 15:00:00,138.43,138.67,137.89,138.01,703989.0,104.4075,104.5885,104.0002,104.0907,703989.0
2019-05-09 09:30:00,134.89,135.19,133.62,133.93,411099.0,102.9553,103.1843,101.986,102.2226,411099.0
2019-05-09 10:00:00,133.94,133.96,133.03,133.43,460229.0,102.2302,102.2455,101.5357,101.841,460229.0
2019-05-09 11:00:00,133.42,133.85,133.27,133.68,316396.0,101.8333,102.1615,101.7188,102.0318,316396.0
2019-05-09 12:00:00,133.7,135.01,133.59,134.83,409507.0,102.047,103.0469,101.9631,102.9095,409507.0
2019-05-09 13:00:00,134.83,135.59,134.81,135.32,201408.0,102.9095,103.4896,102.8943,103.2835,201408.0
2019-05-09 14:00:00,135.33,135.58,135.07,135.1,217817.0,103.2911,103.482,103.0927,103.1156,217817.0
2019-05-09 15:00:00,135.07,135.43,134.72,135.34,510001.0,103.0927,103.3675,102.8256,103.2988,510001.0
2019-05-10 09:30:00,134.88,134.99,133.82,133.84,306220.0,102.9477,103.0316,102.1386,102.1539,306220.0
2019-05-10 10:00:00,133.85,133.87,132.81,132.96,444290.0,102.1615,102.1768,101.3677,101.4822,444290.0
2019-05-10 11:00:00,132.93,133.25,132.42,132.77,419001.0,101.4593,101.7036,101.0701,101.3372,419001.0
2019-05-10 12:00:00,132.86,134.16,132.86,134.0,236117.0,101.4059,102.3981,101.4059,102.276,236117.0
2019-05-10 13:00:00,134.02,134.9,133.95,134.67,273741.0,102.2913,102.9629,102.2379,102.7874,273741.0
2019-05-10 14:00:00,134.66,135.12,134.49,134.97,219578.0,102.7798,103.1309,102.65,103.0164,219578.0
2019-05-10 15:00:00,134.98,135.75,134.9,135.34,727229.0,103.024,103.6117,102.9629,103.2988,727229.0
2019-05-13 09:30:00,133.28,133.57,132.81,132.93,304560.0,101.7265,101.9478,101.3677,101.4593,304560.0
2019-05-13 10:00:00,132.93,132.95,132.06,132.29,323169.0,101.4593,101.4746,100.7953,100.9709,323169.0
2019-05-13 11:00:00,132.3,132.52,131.76,132.17,367286.0,100.9785,101.1464,100.5663,100.8793,367286.0
2019-05-13 12:00:00,132.17,132.17,131.62,131.67,264323.0,100.8793,100.8793,100.4595,100.4976,264323.0
2019-05-13 13:00:00,131.66,131.87,131.41,131.82,237150.0,100.49,100.6503,100.2992,100.6121,237150.0
2019-05-13 14:00:00,131.8,132.1,131.21,131.91,289901.0,100.5969,100.8258,100.1465,100.6808,289901.0
2019-05-13 15:00:00,131.91,132.12,130.96,131.41,866551.0,100.6808,100.8411,99.9557,100.2992,866551.0
2019-05-14 09:30:00,131.82,132.99,131.68,132.6,290491.0,100.6121,101.5051,100.5053,101.2075,290491.0
2019-05-14 10:00:00,132.65,133.19,132.58,132.93,331989.0,101.2456,101.6578,101.1922,101.4593,331989.0
2019-05-14 11:00:00,132.94,133.9,132.9,133.78,304166.0,101.467,102.1997,101.4364,102.1081,304166.0
2019-05-14 12:00:00,133.77,134.04,133.71,133.82,249256.0,102.1005,102.3065,102.0547,102.1386,249256.0
2019-05-14 13:00:00,133.83,134.26,133.83,134.15,196867.0,102.1463,102.4745,102.1463,102.3905,196867.0
2019-05-14 14:00:00,134.14,134.32,133.9,134.02,225444.0,102.3829,102.5203,102.1997,102.2913,225444.0
2019-05-14 15:00:00,134.02,134.24,133.26,133.34,588211.0,102.2913,102.4592,101.7112,101.7723,588211.0
2019-05-15 09:30:00,132.59,133.19,132.37,133.0,226960.0,101.1998,101.6578,101.0319,101.5128,226960.0
2019-05-15 10:00:00,132.97,134.12,132.87,134.0,323525.0,101.4899,102.3676,101.4135,102.276,323525.0
2019-05-15 11:00:00,134.03,134.38,133.85,134.13,207204.0,102.2989,102.5661,102.1615,102.3752,207204.0
2019-05-15 12:00:00,134.13,134.39,133.94,134.06,200509.0,102.3752,102.5737,102.2302,102.3218,200509.0
2019-05-15 13:00:00,134.06,134.27,133.84,134.22,141027.0,102.3218,102.4821,102.1539,102.4439,141027.0
2019-05-15 14:00:00,134.2,134.46,134.18,134.26,136177.0,102.4287,102.6271,102.4134,102.4745,136177.0
2019-05-15 15:00:00,134.25,134.59,134.19,134.41,431639.0,102.4668,102.7263,102.421,102.589,431639.0
2019-05-16 09:30:00,134.74,135.26,134.64,135.21,159867.0,102.8408,103.2377,102.7645,103.1996,159867.0
2019-05-16 10:00:00,135.23,135.63,135.1,135.59,233753.0,103.2148,103.5201,103.1156,103.4896,233753.0
2019-05-16 11:00:00,135.58,135.7,135.33,135.45,216408.0,103.482,103.5735,103.2911,103.3827,216408.0
2019-05-16 12:00:00,135.46,135.71,135.24,135.29,186560.0,103.3904,103.5812,103.2225,103.2606,186560.0
2019-05-16 13:00:00,135.31,135.56,135.19,135.47,133074.0,103.2759,103.4667,103.1843,103.398,133074.0
2019-05-16 14:00:00,135.47,136.11,135.4,135.94,240980.0,103.398,103.8865,103.3446,103.7567,240980.0
2019-05-16 15:00:00,135.94,135.94,135.52,135.88,678943.0,103.7567,103.7567,103.4362,103.7109,678943.0
2019-05-17 09:30:00,134.68,135.1,133.94,134.11,298192.0,102.795,103.1156,102.2302,102.36,298192.0
2019-05-17 10:00:00,134.12,135.23,134.04,135.08,238160.0,102.3676,103.2148,102.3065,103.1003,238160.0
2019-05-17 11:00:00,135.05,135.41,134.68,134.84,187454.0,103.0774,103.3522,102.795,102.9172,187454.0
2019-05-17 12:00:00,134.83,134.97,134.45,134.88,127543.0,102.9095,103.0164,102.6195,102.9477,127543.0
2019-05-17 13:00:00,134.87,135.31,134.86,135.28,126435.0,102.94,103.2759,102.9324,103.253,126435.0
2019-05-17 14:00:00,135.26,135.35,135.06,135.14,125210.0,103.2377,103.3064,103.0851,103.1461,125210.0
2019-05-17 15:00:00,135.12,135.18,134.26,134.3,591392.0,103.1309,103.1767,102.4745,102.505,591392.0
2019-05-20 09:30:00,133.53,134.34,132.93,134.29,303592.0,101.9173,102.5355,101.4593,102.4974,303592.0
2019-05-20 10:00:00,134.33,135.07,134.08,135.03,305718.0,102.5279,103.0927,102.3371,103.0622,305718.0
2019-05-20 11:00:00,135.04,135.2,134.72,135.0,353747.0,103.0698,103.1919,102.8256,103.0393,353747.0
2019-05-20 12:00:00,135.03,135.43,134.88,134.89,362566.0,103.0622,103.3675,102.9477,102.9553,362566.0
2019-05-20 13:00:00,134.87,135.23,134.77,135.18,204559.0,102.94,103.2148,102.8637,103.1767,204559.0
2019-05-20 14:00:00,135.17,135.19,134.71,134.99,228748.0,103.169,103.1843,102.8179,103.0316,228748.0
2019-05-20 15:00:00,134.98,135.41,134.62,135.12,643250.0,103.024,103.3522,102.7492,103.1309,643250.0
2019-05-21 09:30:00,136.12,136.4,135.79,136.15,205194.0,103.8941,104.1078,103.6422,103.917,205194.0
2019-05-21 10:00:00,136.13,137.06,136.04,136.84,332430.0,103.9017,104.6116,103.8331,104.4437,332430.0
2019-05-21 11:00:00,136.84,136.91,136.16,136.38,209656.0,104.4437,104.4971,103.9246,104.0926,209656.0
2019-05-21 12:00:00,136.39,136.63,136.34,136.58,147340.0,104.1002,104.2834,104.062,104.2452,147340.0
2019-05-21 13:00:00,136.59,136.75,136.43,136.62,136629.0,104.2528,104.375,104.1307,104.2757,136629.0
2019-05-21 14:00:00,136.61,136.81,136.58,136.63,161834.0,104.2681,104.4208,104.2452,104.2834,161834.0
2019-05-21 15:00:00,136.63,136.79,136.4,136.46,339212.0,104.2834,104.4055,104.1078,104.1536,339212.0
2019-05-22 09:30:00,136.0,136.34,135.71,135.99,134278.0,103.8025,104.062,103.5812,103.7949,134278.0
2019-05-22 10:00:00,135.98,136.45,135.84,136.17,196989.0,103.7873,104.146,103.6804,103.9323,196989.0
2019-05-22 11:00:00,136.17,136.68,136.01,136.62,136712.0,103.9323,104.3215,103.8102,104.2757,136712.0
2019-05-22 12:00:00,136.61,136.65,136.28,136.5,116587.0,104.2681,104.2986,104.0162,104.1842,116587.0
2019-05-22 13:00:00,136.5,136.75,136.3,136.66,132556.0,104.1842,104.375,104.0315,104.3063,132556.0
2019-05-22 14:00:00,136.65,136.73,136.43,136.6,102266.0,104.2986,104.3597,104.1307,104.2605,102266.0
2019-05-22 15:00:00,136.6,136.7,136.33,136.36,250434.0,104.2605,104.3368,104.0544,104.0773,250434.0
2019-05-23 09:30:00,135.13,135.13,133.35,133.37,279887.0,103.1385,103.1385,101.7799,101.7952,279887.0
2019-05-23 10:00:00,133.33,133.56,132.16,132.44,507740.0,101.7646,101.9402,100.8716,101.0853,507740.0
2019-05-23 11:00:00,132.45,132.49,131.54,131.58,421030.0,101.093,101.1235,100.3984,100.4289,421030.0
2019-05-23 12:00:00,131.58,131.76,130.72,130.78,650237.0,100.4289,100.5663,99.7725,99.8183,650237.0
2019-05-23 13:00:00,130.77,130.94,130.44,130.91,385586.0,99.8107,99.9405,99.5588,99.9176,385586.0
2019-05-23 14:00:00,130.9,131.31,130.7,131.31,371588.0,99.9099,100.2229,99.7573,100.2229,371588.0
2019-05-23 15:00:00,131.31,132.46,131.17,132.39,1063752.0,100.2229,101.1006,100.116,101.0472,1063752.0
2019-05-24 09:30:00,133.53,134.25,132.51,132.51,326924.0,101.9173,102.4668,101.1388,101.1388,326924.0
2019-05-24 10:00:00,132.52,132.68,131.59,131.69,347677.0,101.1464,101.2685,100.4366,100.5129,347677.0
2019-05-24 11:00:00,131.71,132.36,131.71,132.19,203749.0,100.5282,101.0243,100.5282,100.8945,203749.0
2019-05-24 12:00:00,132.17,132.7,132.09,132.69,160186.0,100.8793,101.2838,100.8182,101.2762,160186.0
2019-05-24 13:00:00,132.69,132.74,132.26,132.37,144670.0,101.2762,101.3143,100.948,101.0319,144670.0
2019-05-24 14:00:00,132.37,132.48,132.11,132.44,175716.0,101.0319,101.1159,100.8335,101.0853,175716.0
2019-05-24 15:00:00,132.44,132.51,132.12,132.35,443579.0,101.0853,101.1388,100.8411,101.0166,443579.0
2019-05-28 09:30:00,132.13,132.64,131.6,132.44,218773.0,100.8487,101.238,100.4442,101.0853,218773.0
2019-05-28 10:00:00,132.43,132.53,131.66,132.16,249733.0,101.0777,101.154,100.49,100.8716,249733.0
2019-05-28 11:00:00,132.14,132.39,131.81,132.06,193076.0,100.8564,101.0472,100.6045,100.7953,193076.0
2019-05-28 12:00:00,132.07,132.21,131.83,131.86,128866.0,100.8029,100.9098,100.6198,100.6427,128866.0
2019-05-28 13:00:00,131.89,131.96,131.76,131.85,129657.0,100.6656,100.719,100.5663,100.635,129657.0
2019-05-28 14:00:00,131.86,131.86,131.06,131.19,282652.0,100.6427,100.6427,100.0321,100.1313,282652.0
2019-05-28 15:00:00,131.18,131.29,130.27,130.46,682066.0,100.1236,100.2076,99.4291,99.5741,682066.0
2019-05-29 09:30:00,130.0,130.0,129.1,129.64,310927.0,99.223,99.223,98.5361,98.9482,310927.0
2019-05-29 10:00:00,129.65,130.28,129.31,129.77,461701.0,98.9559,99.4367,98.6964,99.0475,461701.0
2019-05-29 11:00:00,129.75,129.96,128.32,128.67,458780.0,99.0322,99.1925,97.9407,98.2079,458780.0
2019-05-29 12:00:00,128.66,129.38,128.56,129.15,291710.0,98.2002,98.7498,98.1239,98.5742,291710.0
2019-05-29 13:00:00,129.16,129.79,129.1,129.66,211624.0,98.5819,99.0627,98.5361,98.9635,211624.0
2019-05-29 14:00:00,129.66,129.8,129.15,129.38,241969.0,98.9635,99.0704,98.5742,98.7498,241969.0
2019-05-29 15:00:00,129.37,129.83,129.06,129.66,648405.0,98.7422,99.0932,98.5055,98.9635,648405.0
2019-05-30 09:30:00,129.74,129.97,129.46,129.68,169774.0,99.0246,99.2001,98.8108,98.9788,169774.0
2019-05-30 10:00:00,129.68,129.8,129.2,129.25,295110.0,98.9788,99.0704,98.6124,98.6506,295110.0
2019-05-30 11:00:00,129.23,129.47,129.02,129.22,218458.0,98.6353,98.8185,98.475,98.6277,218458.0
2019-05-30 12:00:00,129.27,129.97,129.15,129.77,204841.0,98.6658,99.2001,98.5742,99.0475,204841.0
2019-05-30 13:00:00,129.78,129.8,129.36,129.47,153015.0,99.0551,99.0704,98.7345,98.8185,153015.0
2019-05-30 14:00:00,129.47,129.59,128.98,129.25,269127.0,98.8185,98.9101,98.4445,98.6506,269127.0
2019-05-30 15:00:00,129.25,129.57,128.93,129.56,482525.0,98.6506,98.8948,98.4063,98.8872,482525.0
2019-05-31 09:30:00,128.44,128.44,127.32,127.6,304374.0,98.0323,98.0323,97.1775,97.3912,304374.0
2019-05-31 10:00:00,127.6,127.75,127.1,127.43,269484.0,97.3912,97.5057,97.0096,97.2614,269484.0
2019-05-31 11:00:00,127.42,127.86,127.35,127.7,196566.0,97.2538,97.5896,97.2004,97.4675,196566.0
2019-05-31 12:00:00,127.69,127.75,127.32,127.37,160683.0,97.4599,97.5057,97.1775,97.2156,160683.0
2019-05-31 13:00:00,127.37,127.71,127.26,127.59,172669.0,97.2156,97.4752,97.1317,97.3836,172669.0
2019-05-31 14:00:00,127.59,127.64,127.05,127.26,267916.0,97.3836,97.4217,96.9714,97.1317,267916.0
2019-05-31 15:00:00,127.25,127.33,126.85,126.99,618205.0,97.1241,97.1851,96.8188,96.9256,618205.0
2019-06-03 09:30:00,127.1,127.93,127.06,127.71,263191.0,97.0096,97.6431,96.979,97.4752,263191.0
2019-06-03 10:00:00,127.66,128.47,127.26,128.21,386252.0,97.437,98.0552,97.1317,97.8568,386252.0
2019-06-03 11:00:00,128.2,128.24,127.59,127.68,287278.0,97.8491,97.8797,97.3836,97.4523,287278.0
2019-06-03 12:00:00,127.66,127.75,127.06,127.54,265745.0,97.437,97.5057,96.979,97.3454,265745.0
2019-06-03 13:00:00,127.54,128.35,127.39,128.18,271982.0,97.3454,97.9636,97.2309,97.8339,271982.0
2019-06-03 14:00:00,128.18,128.52,127.88,128.01,278135.0,97.8339,98.0934,97.6049,97.7041,278135.0
2019-06-03 15:00:00,128.02,128.56,127.68,128.26,835781.0,97.7118,98.1239,97.4523,97.8949,835781.0
2019-06-04 09:30:00,129.56,130.2,129.08,129.55,252485.0,98.8872,99.3757,98.5208,98.8795,252485.0
2019-06-04 10:00:00,129.51,131.23,129.44,131.1,483797.0,98.849,100.1618,98.7956,100.0626,483797.0
2019-06-04 11:00:00,131.09,132.27,131.05,132.04,424222.0,100.0549,100.9556,100.0244,100.78,424222.0
2019-06-04 12:00:00,132.03,132.13,131.58,132.03,162609.0,100.7724,100.8487,100.4289,100.7724,162609.0
2019-06-04 13:00:00,132.01,132.59,131.95,132.53,218177.0,100.7571,101.1998,100.7113,101.154,218177.0
2019-06-04 14:00:00,132.54,132.59,132.04,132.05,241644.0,101.1617,101.1998,100.78,100.7877,241644.0
2019-06-04 15:00:00,132.09,132.74,132.07,132.69,518025.0,100.8182,101.3143,100.8029,101.2762,518025.0
2019-06-05 09:30:00,133.22,133.61,132.21,132.27,214510.0,101.6807,101.9783,100.9098,100.9556,214510.0
2019-06-05 10:00:00,132.27,132.42,130.63,130.85,469326.0,100.9556,101.0701,99.7039,99.8718,469326.0
2019-06-05 11:00:00,130.93,131.61,130.84,131.17,333610.0,99.9328,100.4518,99.8641,100.116,333610.0
2019-06-05 12:00:00,131.2,131.22,130.47,131.03,252691.0,100.1389,100.1542,99.5817,100.0092,252691.0
2019-06-05 13:00:00,131.04,131.56,131.04,131.36,156144.0,100.0168,100.4137,100.0168,100.261,156144.0
2019-06-05 14:00:00,131.36,131.66,131.25,131.54,182102.0,100.261,100.49,100.1771,100.3984,182102.0
2019-06-05 15:00:00,131.54,131.6,131.05,131.45,575097.0,100.3984,100.4442,100.0244,100.3297,575097.0
2019-06-06 09:30:00,132.19,132.45,130.95,131.15,285334.0,100.8945,101.093,99.9481,100.1007,285334.0
2019-06-06 10:00:00,131.22,131.56,130.9,131.3,213949.0,100.1542,100.4137,99.9099,100.2152,213949.0
2019-06-06 11:00:00,131.3,131.72,131.25,131.4,162445.0,100.2152,100.5358,100.1771,100.2916,162445.0
2019-06-06 12:00:00,131.4,131.7,131.34,131.53,121758.0,100.2916,100.5205,100.2458,100.3908,121758.0
2019-06-06 13:00:00,131.54,131.61,131.39,131.52,121199.0,100.3984,100.4518,100.2839,100.3831,121199.0
2019-06-06 14:00:00,131.51,132.1,131.41,131.91,146661.0,100.3755,100.8258,100.2992,100.6808,146661.0
2019-06-06 15:00:00,131.92,132.65,131.89,132.25,436380.0,100.6884,101.2456,100.6656,100.9403,436380.0
2019-06-07 09:30:00,132.47,133.99,132.21,133.88,239761.0,101.1082,102.2684,100.9098,102.1844,239761.0
2019-06-07 10:00:00,133.92,134.65,133.58,134.6,232522.0,102.215,102.7721,101.9555,102.734,232522.0
2019-06-07 11:00:00,134.59,134.72,133.67,133.85,220560.0,102.7263,102.8256,102.0241,102.1615,220560.0
2019-06-07 12:00:00,133.83,133.97,133.58,133.95,178051.0,102.1463,102.2531,101.9555,102.2379,178051.0
2019-06-07 13:00:00,133.97,134.04,133.69,133.92,137699.0,102.2531,102.3065,102.0394,102.215,137699.0
2019-06-07 14:00:00,133.9,133.94,133.48,133.52,171667.0,102.1997,102.2302,101.8791,101.9097,171667.0
2019-06-07 15:00:00,133.53,133.74,133.25,133.29,451524.0,101.9173,102.0776,101.7036,101.7341,451524.0
2019-06-10 09:30:00,134.38,134.91,133.91,134.81,223857.0,102.5661,102.9706,102.2073,102.8943,223857.0
2019-06-10 10:00:00,134.81,135.2,134.65,134.85,291028.0,102.8943,103.1919,102.7721,102.9248,291028.0
2019-06-10 11:00:00,134.84,135.36,134.84,135.24,241481.0,102.9172,103.314,102.9172,103.2225,241481.0
2019-06-10 12:00:00,135.21,135.22,134.6,134.6,245898.0,103.1996,103.2072,102.734,102.734,245898.0
2019-06-10 13:00:00,134.61,134.98,134.61,134.75,178469.0,102.7416,103.024,102.7416,102.8485,178469.0
2019-06-10 14:00:00,134.75,135.02,134.45,134.97,189632.0,102.8485,103.0545,102.6195,103.0164,189632.0
2019-06-10 15:00:00,134.96,135.09,134.69,134.71,543774.0,103.0087,103.108,102.8027,102.8179,543774.0
2019-06-11 09:30:00,135.32,135.88,135.09,135.35,361725.0,103.2835,103.7109,103.108,103.3064,361725.0
2019-06-11 10:00:00,135.36,136.46,135.05,136.08,584452.0,103.314,104.1536,103.0774,103.8636,584452.0
2019-06-11 11:00:00,136.1,136.19,135.8,136.03,351654.0,103.8789,103.9475,103.6499,103.8254,351654.0
2019-06-11 12:00:00,136.04,136.07,135.47,135.54,226878.0,103.8331,103.856,103.398,103.4514,226878.0
2019-06-11 13:00:00,135.53,135.89,135.5,135.87,144527.0,103.4438,103.7186,103.4209,103.7033,144527.0
2019-06-11 14:00:00,135.88,136.02,135.51,135.56,155327.0,103.7109,103.8178,103.4285,103.4667,155327.0
2019-06-11 15:00:00,135.54,136.13,135.43,135.92,389778.0,103.4514,103.9017,103.3675,103.7415,389778.0
2019-06-12 09:30:00,135.49,135.94,135.41,135.58,148620.0,103.4133,103.7567,103.3522,103.482,148620.0
2019-06-12 10:00:00,135.6,135.66,134.7,135.05,188899.0,103.4972,103.543,102.8103,103.0774,188899.0
2019-06-12 11:00:00,135.0,135.17,134.47,134.47,135835.0,103.0393,103.169,102.6347,102.6347,135835.0
2019-06-12 12:00:00,134.46,134.86,134.44,134.78,134357.0,102.6271,102.9324,102.6118,102.8714,134357.0
2019-06-12 13:00:00,134.78,134.81,134.47,134.51,116265.0,102.8714,102.8943,102.6347,102.6653,116265.0
2019-06-12 14:00:00,134.52,135.17,134.41,134.91,276696.0,102.6729,103.169,102.589,102.9706,276696.0
2019-06-12 15:00:00,134.92,134.92,134.61,134.87,312562.0,102.9782,102.9782,102.7416,102.94,312562.0
2019-06-13 09:30:00,135.13,135.91,135.13,135.78,118416.0,103.1385,103.7338,103.1385,103.6346,118416.0
2019-06-13 10:00:00,135.77,135.82,135.1,135.15,167560.0,103.627,103.6651,103.1156,103.1538,167560.0
2019-06-13 11:00:00,135.19,135.64,135.09,135.46,215313.0,103.1843,103.5278,103.108,103.3904,215313.0
2019-06-13 12:00:00,135.45,135.99,135.38,135.96,192166.0,103.3827,103.7949,103.3293,103.772,192166.0
2019-06-13 13:00:00,135.95,136.27,135.9,136.27,182257.0,103.7644,104.0086,103.7262,104.0086,182257.0
2019-06-13 14:00:00,136.26,136.27,135.64,135.73,188433.0,104.001,104.0086,103.5278,103.5964,188433.0
2019-06-13 15:00:00,135.72,135.84,135.43,135.78,475531.0,103.5888,103.6804,103.3675,103.6346,475531.0
2019-06-14 09:30:00,135.44,135.88,134.43,134.65,142635.0,103.3751,103.7109,102.6042,102.7721,142635.0
2019-06-14 10:00:00,134.57,135.33,134.47,135.11,168674.0,102.7111,103.2911,102.6347,103.1232,168674.0
2019-06-14 11:00:00,135.13,135.17,134.62,134.92,135021.0,103.1385,103.169,102.7492,102.9782,135021.0
2019-06-14 12:00:00,134.92,134.92,134.55,134.87,113514.0,102.9782,102.9782,102.6958,102.94,113514.0
2019-06-14 13:00:00,134.88,135.01,134.81,134.96,131639.0,102.9477,103.0469,102.8943,103.0087,131639.0
2019-06-14 14:00:00,134.96,135.31,134.96,135.28,102854.0,103.0087,103.2759,103.0087,103.253,102854.0
2019-06-14 15:00:00,135.27,135.65,135.18,135.19,407819.0,103.2453,103.5354,103.1767,103.1843,407819.0
2019-06-17 09:30:00,135.39,135.66,135.01,135.45,146141.0,103.3369,103.543,103.0469,103.3827,146141.0
2019-06-17 10:00:00,135.42,136.03,135.41,135.84,194762.0,103.3598,103.8254,103.3522,103.6804,194762.0
2019-06-17 11:00:00,135.83,135.9,135.43,135.84,110754.0,103.6728,103.7262,103.3675,103.6804,110754.0
2019-06-17 12:00:00,135.83,135.89,134.98,135.16,174902.0,103.6728,103.7186,103.024,103.1614,174902.0
2019-06-17 13:00:00,135.17,135.21,135.0,135.03,157896.0,103.169,103.1996,103.0393,103.0622,157896.0
2019-06-17 14:00:00,135.03,135.25,134.99,135.03,224782.0,103.0622,103.2301,103.0316,103.0622,224782.0
2019-06-17 15:00:00,135.03,135.25,134.7,134.95,388870.0,103.0622,103.2301,102.8103,103.0011,388870.0
2019-06-18 09:30:00,135.2,137.18,135.2,137.08,233616.0,103.1919,104.7032,103.1919,104.6268,233616.0
2019-06-18 10:00:00,137.02,137.19,136.77,136.98,277216.0,104.581,104.7108,104.3902,104.5505,277216.0
2019-06-18 11:00:00,136.98,137.19,136.61,136.71,203332.0,104.5505,104.7108,104.2681,104.3444,203332.0
2019-06-18 12:00:00,136.72,136.8,136.36,136.56,155933.0,104.3521,104.4131,104.0773,104.2299,155933.0
2019-06-18 13:00:00,136.55,136.55,136.18,136.39,182454.0,104.2223,104.2223,103.9399,104.1002,182454.0
2019-06-18 14:00:00,136.39,136.82,136.31,136.71,158265.0,104.1002,104.4284,104.0391,104.3444,158265.0
2019-06-18 15:00:00,136.73,136.8,136.14,136.41,515396.0,104.3597,104.4131,103.9094,104.1155,515396.0
2019-06-19 09:30:00,136.43,137.57,136.24,137.21,194716.0,104.1307,105.0008,103.9857,104.7261,194716.0
2019-06-19 10:00:00,137.2,137.32,136.63,136.74,152912.0,104.7184,104.81,104.2834,104.3673,152912.0
2019-06-19 11:00:00,136.75,138.36,136.65,136.93,165994.0,104.375,105.6038,104.2986,104.5124,165994.0
2019-06-19 12:00:00,136.96,137.12,136.85,137.1,129703.0,104.5352,104.6574,104.4513,104.6421,129703.0
2019-06-19 13:00:00,137.09,137.26,136.91,137.18,157933.0,104.6345,104.7642,104.4971,104.7032,157933.0
2019-06-19 14:00:00,137.27,137.71,136.88,137.14,273087.0,104.7719,105.1077,104.4742,104.6726,273087.0
2019-06-19 15:00:00,137.18,137.47,137.1,137.1,436361.0,104.7032,104.9245,104.6421,104.6421,436361.0
2019-06-20 09:30:00,138.93,139.42,138.29,139.18,302996.0,106.0389,106.4129,105.5504,106.2297,302996.0
2019-06-20 10:00:00,139.19,139.54,138.87,139.02,266716.0,106.2373,106.5044,105.9931,106.1076,266716.0
2019-06-20 11:00:00,139.03,139.31,139.02,139.03,233467.0,106.1152,106.3289,106.1076,106.1152,233467.0
2019-06-20 12:00:00,139.04,139.06,138.2,138.56,161437.0,106.1228,106.1381,105.4817,105.7565,161437.0
2019-06-20 13:00:00,138.57,138.74,138.35,138.43,141555.0,105.7641,105.8938,105.5962,105.6572,141555.0
2019-06-20 14:00:00,138.42,138.73,138.38,138.68,168325.0,105.6496,105.8862,105.6191,105.848,168325.0
2019-06-20 15:00:00,138.67,139.07,138.55,138.83,477045.0,105.8404,106.1457,105.7488,105.9625,477045.0
2019-06-21 09:30:00,138.44,139.09,138.43,138.76,1117322.0,105.6649,106.161,105.6572,105.9091,1117322.0
2019-06-21 10:00:00,138.77,139.01,138.39,138.79,216446.0,105.9167,106.0999,105.6267,105.932,216446.0
2019-06-21 11:00:00,138.8,139.33,138.69,138.79,256992.0,105.9396,106.3442,105.8557,105.932,256992.0
2019-06-21 12:00:00,138.78,138.99,138.58,138.91,121397.0,105.9244,106.0847,105.7717,106.0236,121397.0
2019-06-21 13:00:00,138.9,139.23,138.77,139.23,130821.0,106.016,106.2678,105.9167,106.2678,130821.0
2019-06-21 14:00:00,139.2,139.41,139.12,139.28,175865.0,106.2449,106.4052,106.1839,106.306,175865.0
2019-06-21 15:00:00,139.3,139.54,139.06,139.18,611836.0,106.3213,106.5044,106.1381,106.2297,611836.0
2019-06-24 09:30:00,139.2,139.75,139.05,139.18,129118.0,106.2449,106.6647,106.1304,106.2297,129118.0
2019-06-24 10:00:00,139.22,139.79,139.18,139.76,186116.0,106.2602,106.6953,106.2297,106.6724,186116.0
2019-06-24 11:00:00,139.78,140.15,139.72,139.96,229188.0,106.6876,106.97,106.6418,106.825,229188.0
2019-06-24 12:00:00,139.98,140.05,139.64,139.65,150285.0,106.8403,106.8937,106.5808,106.5884,150285.0
2019-06-24 13:00:00,139.68,139.86,139.61,139.84,105392.0,106.6113,106.7487,106.5579,106.7334,105392.0
2019-06-24 14:00:00,139.83,139.88,139.55,139.64,147037.0,106.7258,106.764,106.5121,106.5808,147037.0
2019-06-24 15:00:00,139.66,139.68,139.15,139.36,410240.0,106.596,106.6113,106.2068,106.3671,410240.0
2019-06-25 09:30:00,139.46,139.55,138.84,138.91,226608.0,106.4434,106.5121,105.9702,106.0236,226608.0
2019-06-25 10:00:00,138.96,139.15,138.39,138.5,253576.0,106.0618,106.2068,105.6267,105.7107,253576.0
2019-06-25 11:00:00,138.52,138.75,138.21,138.51,286694.0,105.7259,105.9015,105.4893,105.7183,286694.0
2019-06-25 12:00:00,138.49,138.79,138.35,138.46,140121.0,105.703,105.932,105.5962,105.6801,140121.0
2019-06-25 13:00:00,138.44,138.82,138.17,138.59,120551.0,105.6649,105.9549,105.4588,105.7794,120551.0
2019-06-25 14:00:00,138.58,138.74,138.22,138.56,191681.0,105.7717,105.8938,105.4969,105.7565,191681.0
2019-06-25 15:00:00,138.56,138.67,138.13,138.37,473567.0,105.7565,105.8404,105.4283,105.6114,473567.0
2019-06-26 09:30:00,138.87,139.68,138.6,139.49,216225.0,105.9931,106.6113,105.787,106.4663,216225.0
2019-06-26 10:00:00,139.42,139.61,139.02,139.22,188971.0,106.4129,106.5579,106.1076,106.2602,188971.0
2019-06-26 11:00:00,139.21,139.3,138.62,138.86,151380.0,106.2526,106.3213,105.8023,105.9854,151380.0
2019-06-26 12:00:00,138.9,138.94,138.55,138.83,95453.0,106.016,106.0465,105.7488,105.9625,95453.0
2019-06-26 13:00:00,138.86,138.86,138.45,138.49,84981.0,105.9854,105.9854,105.6725,105.703,84981.0
2019-06-26 14:00:00,138.5,138.69,138.4,138.56,155990.0,105.7107,105.8557,105.6343,105.7565,155990.0
2019-06-26 15:00:00,138.55,138.89,138.49,138.53,313809.0,105.7488,106.0083,105.703,105.7336,313809.0
2019-06-27 09:30:00,138.72,139.03,138.15,138.4,138202.0,105.8786,106.1152,105.4435,105.6343,138202.0
2019-06-27 10:00:00,138.4,138.63,137.95,138.52,203761.0,105.6343,105.8099,105.2909,105.7259,203761.0
2019-06-27 11:00:00,138.53,139.03,138.47,139.02,175805.0,105.7336,106.1152,105.6878,106.1076,175805.0
2019-06-27 12:00:00,139.01,139.3,138.92,139.04,148242.0,106.0999,106.3213,106.0312,106.1228,148242.0
2019-06-27 13:00:00,139.03,139.29,138.96,138.98,96896.0,106.1152,106.3136,106.0618,106.077,96896.0
2019-06-27 14:00:00,138.96,139.02,138.81,138.92,121572.0,106.0618,106.1076,105.9473,106.0312,121572.0
2019-06-27 15:00:00,138.92,139.0,138.38,138.52,450860.0,106.0312,106.0923,105.6191,105.7259,450860.0
2019-06-28 09:30:00,138.57,138.76,138.27,138.63,209582.0,105.7641,105.9091,105.5351,105.8099,209582.0
2019-06-28 10:00:00,138.63,138.95,138.46,138.64,227589.0,105.8099,106.0541,105.6801,105.8175,227589.0
2019-06-28 11:00:00,138.62,138.89,138.44,138.81,174288.0,105.8023,106.0083,105.6649,105.9473,174288.0
2019-06-28 12:00:00,138.82,139.14,138.72,138.92,180272.0,105.9549,106.1991,105.8786,106.0312,180272.0
2019-06-28 13:00:00,138.91,138.94,138.44,138.53,163417.0,106.0236,106.0465,105.6649,105.7336,163417.0
2019-06-28 14:00:00,138.52,138.61,138.16,138.18,250540.0,105.7259,105.7946,105.4512,105.4664,250540.0
2019-06-28 15:00:00,138.18,138.41,137.84,137.92,855473.0,105.4664,105.642,105.2069,105.268,855473.0
2019-07-01 09:30:00,139.6,141.49,139.28,140.55,541064.0,106.5502,107.9928,106.306,107.2753,541064.0
2019-07-01 10:00:00,140.61,140.76,139.73,140.38,356625.0,107.3211,107.4356,106.6495,107.1456,356625.0
2019-07-01 11:00:00,140.38,140.45,139.99,140.15,228005.0,107.1456,107.199,106.8479,106.97,228005.0
2019-07-01 12:00:00,140.14,140.17,139.65,139.68,183835.0,106.9624,106.9853,106.5884,106.6113,183835.0
2019-07-01 13:00:00,139.67,139.97,139.67,139.85,175649.0,106.6037,106.8326,106.6037,106.7411,175649.0
2019-07-01 14:00:00,139.86,139.89,139.54,139.62,169919.0,106.7487,106.7716,106.5044,106.5655,169919.0
2019-07-01 15:00:00,139.61,140.04,139.56,139.91,487887.0,106.5579,106.8861,106.5197,106.7868,487887.0
2019-07-02 09:30:00,139.67,140.3,139.47,140.23,192096.0,106.6037,107.0845,106.451,107.0311,192096.0
2019-07-02 10:00:00,140.21,140.43,139.58,139.98,227440.0,107.0158,107.1837,106.535,106.8403,227440.0
2019-07-02 11:00:00,139.99,140.07,139.61,139.81,258292.0,106.8479,106.909,106.5579,106.7105,258292.0
2019-07-02 12:00:00,139.8,139.95,139.53,139.67,251494.0,106.7029,106.8174,106.4968,106.6037,251494.0
2019-07-02 13:00:00,139.67,139.79,139.5,139.73,159042.0,106.6037,106.6953,106.4739,106.6495,159042.0
2019-07-02 14:00:00,139.74,140.05,139.7,140.0,157875.0,106.6571,106.8937,106.6266,106.8555,157875.0
2019-07-02 15:00:00,139.99,140.28,139.99,140.25,336621.0,106.8479,107.0693,106.8479,107.0464,336621.0
2019-07-03 09:30:00,140.72,141.32,140.43,141.0,238902.0,107.4051,107.863,107.1837,107.6188,238902.0
2019-07-03 10:00:00,141.0,141.15,140.74,141.09,282000.0,107.6188,107.7333,107.4203,107.6875,282000.0
2019-07-03 11:00:00,141.09,141.43,140.9,141.43,233486.0,107.6875,107.947,107.5425,107.947,233486.0
2019-07-03 12:00:00,141.43,141.82,141.22,141.53,437562.0,107.947,108.2447,107.7867,108.0233,437562.0
2019-07-05 09:30:00,140.87,141.2,140.2,140.46,208602.0,107.5196,107.7714,107.0082,107.2066,208602.0
2019-07-05 10:00:00,140.46,140.62,139.91,140.18,209989.0,107.2066,107.3288,106.7868,106.9929,209989.0
2019-07-05 11:00:00,140.17,140.92,140.09,140.87,152326.0,106.9853,107.5577,106.9242,107.5196,152326.0
2019-07-05 12:00:00,140.9,141.12,140.74,141.08,110321.0,107.5425,107.7104,107.4203,107.6799,110321.0
2019-07-05 13:00:00,141.08,141.36,141.02,141.29,178935.0,107.6799,107.8936,107.6341,107.8401,178935.0
2019-07-05 14:00:00,141.31,141.49,141.11,141.47,193227.0,107.8554,107.9928,107.7028,107.9775,193227.0
2019-07-05 15:00:00,141.45,141.49,141.13,141.37,417870.0,107.9623,107.9928,107.718,107.9012,417870.0
2019-07-08 09:30:00,141.05,141.14,140.27,140.67,171098.0,107.657,107.7256,107.0616,107.3669,171098.0
2019-07-08 10:00:00,140.7,141.29,140.58,140.8,255366.0,107.3898,107.8401,107.2982,107.4661,255366.0
2019-07-08 11:00:00,140.82,141.1,140.61,140.61,181608.0,107.4814,107.6951,107.3211,107.3211,181608.0
2019-07-08 12:00:00,140.63,140.68,140.36,140.62,148093.0,107.3364,107.3746,107.1303,107.3288,148093.0
2019-07-08 13:00:00,140.64,140.74,140.5,140.56,114939.0,107.344,107.4203,107.2372,107.283,114939.0
2019-07-08 14:00:00,140.55,140.64,140.29,140.39,146614.0,107.2753,107.344,107.0769,107.1532,146614.0
2019-07-08 15:00:00,140.39,140.91,140.38,140.58,347761.0,107.1532,107.5501,107.1456,107.2982,347761.0
2019-07-09 09:30:00,140.61,140.99,140.17,140.21,466541.0,107.3211,107.6112,106.9853,107.0158,466541.0
2019-07-09 10:00:00,140.2,140.26,139.46,139.72,465589.0,107.0082,107.054,106.4434,106.6418,465589.0
2019-07-09 11:00:00,139.72,140.11,139.33,139.4,353420.0,106.6418,106.9395,106.3442,106.3976,353420.0
2019-07-09 12:00:00,139.37,139.5,139.15,139.26,215280.0,106.3747,106.4739,106.2068,106.2907,215280.0
2019-07-09 13:00:00,139.26,139.47,139.19,139.33,159808.0,106.2907,106.451,106.2373,106.3442,159808.0
2019-07-09 14:00:00,139.34,139.47,139.2,139.36,191217.0,106.3518,106.451,106.2449,106.3671,191217.0
2019-07-09 15:00:00,139.36,139.43,139.13,139.37,440686.0,106.3671,106.4205,106.1915,106.3747,440686.0
2019-07-10 09:30:00,140.0,141.34,139.79,141.27,374962.0,106.8555,107.8783,106.6953,107.8249,374962.0
2019-07-10 10:00:00,141.29,141.91,141.06,141.07,450634.0,107.8401,108.3134,107.6646,107.6722,450634.0
2019-07-10 11:00:00,141.06,141.15,140.62,140.87,169066.0,107.6646,107.7333,107.3288,107.5196,169066.0
2019-07-10 12:00:00,140.88,140.97,140.61,140.95,148182.0,107.5272,107.5959,107.3211,107.5806,148182.0
2019-07-10 13:00:00,140.93,141.06,140.75,140.75,127039.0,107.5654,107.6646,107.428,107.428,127039.0
2019-07-10 14:00:00,140.78,140.96,140.37,140.42,155756.0,107.4509,107.5883,107.1379,107.1761,155756.0
2019-07-10 15:00:00,140.42,140.7,140.31,140.48,329048.0,107.1761,107.3898,107.0921,107.2219,329048.0
2019-07-11 09:30:00,140.79,141.58,140.3,140.91,187838.0,107.4585,108.0615,107.0845,107.5501,187838.0
2019-07-11 10:00:00,140.93,141.01,140.44,140.95,228912.0,107.5654,107.6264,107.1914,107.5806,228912.0
2019-07-11 11:00:00,140.94,141.28,140.8,141.22,156990.0,107.573,107.8325,107.4661,107.7867,156990.0
2019-07-11 12:00:00,141.19,141.22,140.89,140.93,164511.0,107.7638,107.7867,107.5348,107.5654,164511.0
2019-07-11 13:00:00,140.93,140.97,140.55,140.63,142148.0,107.5654,107.5959,107.2753,107.3364,142148.0
2019-07-11 14:00:00,140.63,141.02,140.62,140.95,127823.0,107.3364,107.6341,107.3288,107.5806,127823.0
2019-07-11 15:00:00,140.94,141.35,140.89,141.24,469147.0,107.573,107.8859,107.5348,107.802,469147.0
2019-07-12 09:30:00,141.92,142.92,141.66,142.63,341226.0,108.321,109.0842,108.1225,108.8629,341226.0
2019-07-12 10:00:00,142.61,142.67,141.82,141.89,264588.0,108.8476,108.8934,108.2447,108.2981,264588.0
2019-07-12 11:00:00,141.87,141.96,141.72,141.91,164414.0,108.2828,108.3515,108.1683,108.3134,164414.0
2019-07-12 12:00:00,141.89,142.27,141.83,142.2,159360.0,108.2981,108.5881,108.2523,108.5347,159360.0
2019-07-12 13:00:00,142.2,142.21,142.0,142.08,133638.0,108.5347,108.5423,108.382,108.4431,133638.0
2019-07-12 14:00:00,142.08,142.69,142.05,142.58,287380.0,108.4431,108.9087,108.4202,108.8247,287380.0
2019-07-12 15:00:00,142.57,142.75,142.45,142.69,460596.0,108.8171,108.9545,108.7255,108.9087,460596.0
2019-07-15 09:30:00,142.89,143.51,142.12,142.4,291854.0,109.0613,109.5346,108.4736,108.6873,291854.0
2019-07-15 10:00:00,142.41,142.94,142.25,142.87,228336.0,108.695,109.0995,108.5729,109.0461,228336.0
2019-07-15 11:00:00,142.88,142.97,142.69,142.86,261492.0,109.0537,109.1224,108.9087,109.0384,261492.0
2019-07-15 12:00:00,142.86,142.89,142.66,142.73,149444.0,109.0384,109.0613,108.8858,108.9392,149444.0
2019-07-15 13:00:00,142.73,142.87,142.7,142.8,133716.0,108.9392,109.0461,108.9163,108.9927,133716.0
2019-07-15 14:00:00,142.81,143.1,142.74,143.06,225192.0,109.0003,109.2216,108.9469,109.1911,225192.0
2019-07-15 15:00:00,143.07,143.32,143.07,143.31,381581.0,109.1987,109.3895,109.1987,109.3819,381581.0
2019-07-16 09:30:00,143.17,143.75,143.02,143.69,324741.0,109.2751,109.7177,109.1606,109.6719,324741.0
2019-07-16 10:00:00,143.68,144.04,143.51,143.71,449762.0,109.6643,109.9391,109.5346,109.6872,449762.0
2019-07-16 11:00:00,143.72,143.83,143.43,143.44,329349.0,109.6948,109.7788,109.4735,109.4811,329349.0
2019-07-16 12:00:00,143.43,143.49,143.11,143.38,236705.0,109.4735,109.5193,109.2293,109.4353,236705.0
2019-07-16 13:00:00,143.39,143.57,143.22,143.23,237945.0,109.443,109.5804,109.3132,109.3209,237945.0
2019-07-16 14:00:00,143.24,143.44,143.11,143.37,243873.0,109.3285,109.4811,109.2293,109.4277,243873.0
2019-07-16 15:00:00,143.37,143.75,143.33,143.52,536013.0,109.4277,109.7177,109.3972,109.5422,536013.0
2019-07-17 09:30:00,143.61,143.8,142.59,143.17,378304.0,109.6109,109.7559,108.8324,109.2751,378304.0
2019-07-17 10:00:00,143.17,143.21,141.95,142.63,387716.0,109.2751,109.3056,108.3439,108.8629,387716.0
2019-07-17 11:00:00,142.64,143.12,142.35,143.02,516159.0,108.8705,109.2369,108.6492,109.1606,516159.0
2019-07-17 12:00:00,143.02,143.25,142.72,142.78,580085.0,109.1606,109.3361,108.9316,108.9774,580085.0
2019-07-17 13:00:00,142.79,143.28,142.76,143.18,444384.0,108.985,109.359,108.9621,109.2827,444384.0
2019-07-17 14:00:00,143.17,143.19,142.65,142.72,450666.0,109.2751,109.2903,108.8782,108.9316,450666.0
2019-07-17 15:00:00,142.72,143.19,142.68,143.06,1173722.0,108.9316,109.2903,108.9011,109.1911,1173722.0
2019-07-18 09:30:00,142.45,147.82,142.2,147.2,1862379.0,108.7255,112.8242,108.5347,112.351,1862379.0
2019-07-18 10:00:00,147.25,148.92,146.44,148.88,2065554.0,112.3891,113.6638,111.7709,113.6332,2065554.0
2019-07-18 11:00:00,148.89,149.16,148.0,148.45,1383241.0,113.6409,113.8469,112.9616,113.305,1383241.0
2019-07-18 12:00:00,148.46,148.97,148.25,148.52,661009.0,113.3127,113.7019,113.1524,113.3585,661009.0
2019-07-18 13:00:00,148.53,149.27,148.39,149.14,1110347.0,113.3661,113.9309,113.2592,113.8317,1110347.0
2019-07-18 14:00:00,149.15,150.15,149.1,150.08,1273479.0,113.8393,114.6026,113.8012,114.5491,1273479.0
2019-07-18 15:00:00,150.08,150.31,149.22,149.66,1921729.0,114.5491,114.7247,113.8927,114.2286,1921729.0
2019-07-19 09:30:00,149.96,150.93,149.66,150.17,800548.0,114.4575,115.1979,114.2286,114.6178,800548.0
2019-07-19 10:00:00,150.14,150.33,149.55,150.11,648083.0,114.5949,114.74,114.1446,114.572,648083.0
2019-07-19 11:00:00,150.11,150.86,149.93,150.8,529575.0,114.572,115.1445,114.4347,115.0987,529575.0
2019-07-19 12:00:00,150.8,151.44,150.76,151.43,558548.0,115.0987,115.5872,115.0682,115.5795,558548.0
2019-07-19 13:00:00,151.43,151.58,151.21,151.45,515304.0,115.5795,115.694,115.4116,115.5948,515304.0
2019-07-19 14:00:00,151.46,151.47,150.23,150.31,522972.0,115.6024,115.6101,114.6636,114.7247,522972.0
2019-07-19 15:00:00,150.28,150.35,149.69,149.81,1324193.0,114.7018,114.7552,114.2515,114.3431,1324193.0
2019-07-22 09:30:00,150.16,151.42,150.01,151.4,511317.0,114.6102,115.5719,114.4957,115.5566,511317.0
2019-07-22 10:00:00,151.4,151.94,150.31,150.4,683686.0,115.5566,115.9688,114.7247,114.7934,683686.0
2019-07-22 11:00:00,150.4,150.84,150.3,150.56,334426.0,114.7934,115.1292,114.7171,114.9155,334426.0
2019-07-22 12:00:00,150.56,150.85,150.38,150.81,242483.0,114.9155,115.1368,114.7781,115.1063,242483.0
2019-07-22 13:00:00,150.84,150.88,150.5,150.53,211968.0,115.1292,115.1597,114.8697,114.8926,211968.0
2019-07-22 14:00:00,150.54,150.63,149.81,149.97,351697.0,114.9002,114.9689,114.3431,114.4652,351697.0
2019-07-22 15:00:00,149.97,150.43,149.7,149.75,636823.0,114.4652,114.8163,114.2591,114.2973,636823.0
2019-07-23 09:30:00,150.57,150.72,149.04,149.04,351155.0,114.9231,115.0376,113.7554,113.7554,351155.0
2019-07-23 10:00:00,149.03,149.15,148.38,148.96,486411.0,113.7477,113.8393,113.2516,113.6943,486411.0
2019-07-23 11:00:00,148.94,149.3,148.89,148.98,218373.0,113.679,113.9538,113.6409,113.7096,218373.0
2019-07-23 12:00:00,148.97,149.32,148.89,149.28,169411.0,113.7019,113.9691,113.6409,113.9385,169411.0
2019-07-23 13:00:00,149.29,150.32,149.28,150.22,247047.0,113.9462,114.7323,113.9385,114.656,247047.0
2019-07-23 14:00:00,150.22,150.3,150.02,150.16,253679.0,114.656,114.7171,114.5033,114.6102,253679.0
2019-07-23 15:00:00,150.18,150.42,149.93,150.38,538081.0,114.6255,114.8086,114.4347,114.7781,538081.0
2019-07-24 09:30:00,150.12,151.45,150.07,150.29,334457.0,114.5797,115.5948,114.5415,114.7094,334457.0
2019-07-24 10:00:00,150.31,150.35,149.73,149.89,302945.0,114.7247,114.7552,114.282,114.4041,302945.0
2019-07-24 11:00:00,149.88,149.88,149.28,149.69,325056.0,114.3965,114.3965,113.9385,114.2515,325056.0
2019-07-24 12:00:00,149.69,149.88,149.37,149.41,247257.0,114.2515,114.3965,114.0072,114.0378,247257.0
2019-07-24 13:00:00,149.42,149.67,149.2,149.23,168101.0,114.0454,114.2362,113.8775,113.9004,168101.0
2019-07-24 14:00:00,149.23,149.84,149.19,149.8,215581.0,113.9004,114.366,113.8698,114.3354,215581.0
2019-07-24 15:00:00,149.82,150.2,149.74,150.04,450807.0,114.3507,114.6407,114.2896,114.5186,450807.0
2019-07-25 09:30:00,149.8,149.83,148.61,148.74,218625.0,114.3354,114.3583,113.4272,113.5264,218625.0
2019-07-25 10:00:00,148.76,149.76,148.66,149.62,279608.0,113.5416,114.3049,113.4653,114.198,279608.0
2019-07-25 11:00:00,149.59,149.92,149.39,149.72,201455.0,114.1751,114.427,114.0225,114.2744,201455.0
2019-07-25 12:00:00,149.72,150.2,149.67,150.11,309523.0,114.2744,114.6407,114.2362,114.572,309523.0
2019-07-25 13:00:00,150.03,150.55,149.9,150.31,242842.0,114.511,114.9079,114.4118,114.7247,242842.0
2019-07-25 14:00:00,150.3,150.62,150.12,150.23,221345.0,114.7171,114.9613,114.5797,114.6636,221345.0
2019-07-25 15:00:00,150.22,150.46,150.09,150.43,429265.0,114.656,114.8392,114.5568,114.8163,429265.0
2019-07-26 09:30:00,151.0,151.0,150.1,150.55,235907.0,115.2513,115.2513,114.5644,114.9079,235907.0
2019-07-26 10:00:00,150.56,150.92,150.37,150.37,198070.0,114.9155,115.1903,114.7705,114.7705,198070.0
2019-07-26 11:00:00,150.37,150.63,150.33,150.55,148668.0,114.7705,114.9689,114.74,114.9079,148668.0
2019-07-26 12:00:00,150.56,150.71,150.43,150.67,116941.0,114.9155,115.03,114.8163,114.9995,116941.0
2019-07-26 13:00:00,150.68,150.8,150.62,150.68,118820.0,115.0071,115.0987,114.9613,115.0071,118820.0
2019-07-26 14:00:00,150.67,150.92,150.51,150.91,156426.0,114.9995,115.1903,114.8773,115.1826,156426.0
2019-07-26 15:00:00,150.91,151.41,150.76,151.34,594290.0,115.1826,115.5643,115.0682,115.5108,594290.0
2019-07-29 09:30:00,151.11,151.48,150.45,150.49,162897.0,115.3353,115.6177,114.8315,114.8621,162897.0
2019-07-29 10:00:00,150.47,150.88,150.32,150.67,177441.0,114.8468,115.1597,114.7323,114.9995,177441.0
2019-07-29 11:00:00,150.69,151.01,150.6,150.95,131903.0,115.0147,115.259,114.946,115.2132,131903.0
2019-07-29 12:00:00,150.94,150.96,150.51,150.64,172905.0,115.2055,115.2208,114.8773,114.9766,172905.0
2019-07-29 13:00:00,150.64,150.86,150.49,150.75,157530.0,114.9766,115.1445,114.8621,115.0605,157530.0
2019-07-29 14:00:00,150.76,150.84,150.65,150.82,120210.0,115.0682,115.1292,114.9842,115.1139,120210.0
2019-07-29 15:00:00,150.82,151.25,150.78,150.89,334320.0,115.1139,115.4421,115.0834,115.1674,334320.0
2019-07-30 09:30:00,150.0,150.25,149.33,149.44,215654.0,114.4881,114.6789,113.9767,114.0607,215654.0
2019-07-30 10:00:00,149.42,149.99,149.22,149.63,291079.0,114.0454,114.4804,113.8927,114.2057,291079.0
2019-07-30 11:00:00,149.65,150.07,149.64,149.87,170829.0,114.2209,114.5415,114.2133,114.3889,170829.0
2019-07-30 12:00:00,149.86,150.4,149.82,150.0,163322.0,114.3812,114.7934,114.3507,114.4881,163322.0
2019-07-30 13:00:00,150.01,150.04,149.8,149.94,151083.0,114.4957,114.5186,114.3354,114.4423,151083.0
2019-07-30 14:00:00,149.92,150.19,149.79,149.86,200432.0,114.427,114.6331,114.3278,114.3812,200432.0
2019-07-30 15:00:00,149.87,149.92,149.36,149.77,560062.0,114.3889,114.427,113.9996,114.3125,560062.0
2019-07-31 09:30:00,149.7,150.18,149.61,149.77,232830.0,114.2591,114.6255,114.1904,114.3125,232830.0
2019-07-31 10:00:00,149.77,149.87,149.4,149.75,171347.0,114.3125,114.3889,114.0301,114.2973,171347.0
2019-07-31 11:00:00,149.76,150.0,149.74,149.96,149702.0,114.3049,114.4881,114.2896,114.4575,149702.0
2019-07-31 12:00:00,149.95,150.06,149.86,149.94,147520.0,114.4499,114.5339,114.3812,114.4423,147520.0
2019-07-31 13:00:00,149.94,149.95,149.52,149.66,120797.0,114.4423,114.4499,114.1217,114.2286,120797.0
2019-07-31 14:00:00,149.58,149.68,146.39,147.63,486286.0,114.1675,114.2438,111.7327,112.6792,486286.0
2019-07-31 15:00:00,147.58,148.91,147.31,148.24,861364.0,112.641,113.6561,112.4349,113.1448,861364.0
2019-08-01 09:30:00,148.9,150.71,148.5,150.09,343866.0,113.6485,115.03,113.3432,114.5568,343866.0
2019-08-01 10:00:00,149.99,152.36,149.79,152.32,854482.0,114.4804,116.2894,114.3278,116.2588,854482.0
2019-08-01 11:00:00,152.35,152.82,151.74,151.74,735753.0,116.2817,116.6405,115.8161,115.8161,735753.0
2019-08-01 12:00:00,151.73,151.99,151.15,151.89,619822.0,115.8085,116.007,115.3658,115.9306,619822.0
2019-08-01 13:00:00,151.87,152.39,149.98,150.71,699437.0,115.9154,116.3123,114.4728,115.03,699437.0
2019-08-01 14:00:00,150.71,150.92,148.95,149.85,544567.0,115.03,115.1903,113.6867,114.3736,544567.0
2019-08-01 15:00:00,149.85,150.69,149.52,150.3,926941.0,114.3736,115.0147,114.1217,114.7171,926941.0
2019-08-02 09:30:00,149.03,149.44,145.59,146.58,683341.0,113.7477,114.0607,111.1221,111.8778,683341.0
2019-08-02 10:00:00,146.53,147.56,146.03,146.38,895842.0,111.8396,112.6257,111.458,111.7251,895842.0
2019-08-02 11:00:00,146.37,152.95,145.88,147.77,2397204.0,111.7175,116.7397,111.3435,112.786,2397204.0
2019-08-02 12:00:00,147.79,148.25,146.8,146.89,560538.0,112.8013,113.1524,112.0457,112.1144,560538.0
2019-08-02 13:00:00,146.9,147.04,146.19,146.77,452725.0,112.122,112.2288,111.5801,112.0228,452725.0
2019-08-02 14:00:00,146.76,147.5,146.71,147.05,428204.0,112.0151,112.5799,111.977,112.2365,428204.0
2019-08-02 15:00:00,147.06,147.93,146.7,147.28,950898.0,112.2441,112.9081,111.9693,112.412,950898.0
2019-08-05 09:30:00,144.98,145.1,141.8,142.14,704643.0,110.6565,110.7481,108.2294,108.4889,704643.0
2019-08-05 10:00:00,142.08,142.38,141.1,141.87,748434.0,108.4431,108.6721,107.6951,108.2828,748434.0
2019-08-05 11:00:00,141.88,142.47,141.14,141.18,644930.0,108.2905,108.7408,107.7256,107.7562,644930.0
2019-08-05 12:00:00,141.19,141.59,140.09,140.13,569513.0,107.7638,108.0691,106.9242,106.9548,569513.0
2019-08-05 13:00:00,140.15,141.34,140.07,140.54,487897.0,106.97,107.8783,106.909,107.2677,487897.0
2019-08-05 14:00:00,140.52,140.66,139.5,139.67,554861.0,107.2524,107.3593,106.4739,106.6037,554861.0
2019-08-05 15:00:00,139.7,141.08,139.15,140.75,1259227.0,106.6266,107.6799,106.2068,107.428,1259227.0
2019-08-06 09:30:00,142.0,142.47,140.35,141.27,715255.0,108.382,108.7408,107.1227,107.8249,715255.0
2019-08-06 10:00:00,141.26,141.69,139.77,140.32,610370.0,107.8172,108.1454,106.68,107.0998,610370.0
2019-08-06 11:00:00,140.34,140.35,139.31,140.25,517340.0,107.115,107.1227,106.3289,107.0464,517340.0
2019-08-06 12:00:00,140.27,140.49,139.46,139.61,318623.0,107.0616,107.2295,106.4434,106.5579,318623.0
2019-08-06 13:00:00,139.6,140.49,139.6,140.33,303913.0,106.5502,107.2295,106.5502,107.1074,303913.0
2019-08-06 14:00:00,140.32,141.0,139.88,140.47,338906.0,107.0998,107.6188,106.764,107.2143,338906.0
2019-08-06 15:00:00,140.48,141.04,140.33,140.74,670672.0,107.2219,107.6493,107.1074,107.4203,670672.0
2019-08-07 09:30:00,138.74,138.99,136.41,137.07,655814.0,105.8938,106.0847,104.1155,104.6192,655814.0
2019-08-07 10:00:00,137.07,139.0,136.73,138.62,691976.0,104.6192,106.0923,104.3597,105.8023,691976.0
2019-08-07 11:00:00,138.62,138.76,137.11,137.23,472497.0,105.8023,105.9091,104.6497,104.7413,472497.0
2019-08-07 12:00:00,137.25,138.12,137.05,138.07,314386.0,104.7566,105.4206,104.6039,105.3825,314386.0
2019-08-07 13:00:00,138.07,139.11,137.96,138.71,375824.0,105.3825,106.1762,105.2985,105.8709,375824.0
2019-08-07 14:00:00,138.7,139.38,138.35,139.18,488690.0,105.8633,106.3823,105.5962,106.2297,488690.0
2019-08-07 15:00:00,139.19,139.58,138.68,139.13,1051791.0,106.2373,106.535,105.848,106.1915,1051791.0
2019-08-08 09:30:00,138.45,139.09,137.76,138.76,371916.0,106.8944,107.3885,106.3617,107.1338,371916.0
2019-08-08 10:00:00,138.84,138.87,138.34,138.76,431521.0,107.1955,107.2187,106.8095,107.1338,431521.0
2019-08-08 11:00:00,138.75,139.54,138.71,139.31,565006.0,107.126,107.736,107.0951,107.5584,565006.0
2019-08-08 12:00:00,139.31,139.86,139.16,139.55,310410.0,107.5584,107.983,107.4426,107.7437,310410.0
2019-08-08 13:00:00,139.56,140.04,139.26,139.98,582389.0,107.7514,108.122,107.5198,108.0757,582389.0
2019-08-08 14:00:00,139.97,140.13,139.75,140.0,608007.0,108.068,108.1915,107.8981,108.0911,608007.0
2019-08-08 15:00:00,139.97,140.42,139.64,140.13,800548.0,108.068,108.4154,107.8132,108.1915,800548.0
2019-08-09 09:30:00,139.27,139.31,137.91,138.39,259466.0,107.5275,107.5584,106.4775,106.8481,259466.0
2019-08-09 10:00:00,138.48,138.59,136.57,136.67,890702.0,106.9176,107.0025,105.4429,105.5201,890702.0
2019-08-09 11:00:00,136.69,136.8,135.46,135.62,798208.0,105.5355,105.6205,104.5859,104.7094,798208.0
2019-08-09 12:00:00,135.61,136.69,135.35,136.28,639702.0,104.7017,105.5355,104.501,105.219,639702.0
2019-08-09 13:00:00,136.29,136.86,136.23,136.32,261681.0,105.2267,105.6668,105.1804,105.2499,261681.0
2019-08-09 14:00:00,136.31,136.36,136.0,136.08,255271.0,105.2422,105.2808,105.0028,105.0646,255271.0
2019-08-09 15:00:00,136.07,136.81,136.01,136.12,847288.0,105.0569,105.6282,105.0105,105.0955,847288.0
2019-08-12 09:30:00,135.66,135.87,134.75,135.09,311224.0,104.7403,104.9024,104.0377,104.3002,311224.0
2019-08-12 10:00:00,135.05,135.7,134.9,135.25,322521.0,104.2693,104.7712,104.1535,104.4238,322521.0
2019-08-12 11:00:00,135.25,135.25,134.29,134.7,402452.0,104.4238,104.4238,103.6826,103.9991,402452.0
2019-08-12 12:00:00,134.69,134.98,134.44,134.51,301655.0,103.9914,104.2153,103.7984,103.8524,301655.0
2019-08-12 13:00:00,134.5,134.62,134.03,134.13,296829.0,103.8447,103.9373,103.4818,103.559,296829.0
2019-08-12 14:00:00,134.11,134.19,133.18,133.35,491084.0,103.5436,103.6053,102.8255,102.9568,491084.0
2019-08-12 15:00:00,133.32,134.28,133.28,134.09,570368.0,102.9336,103.6748,102.9028,103.5281,570368.0
2019-08-13 09:30:00,133.8,136.41,132.8,136.34,503691.0,103.3042,105.3194,102.5322,105.2653,503691.0
2019-08-13 10:00:00,136.34,136.57,135.43,135.63,688709.0,105.2653,105.4429,104.5627,104.7171,688709.0
2019-08-13 11:00:00,135.61,135.88,134.95,135.67,470252.0,104.7017,104.9102,104.1921,104.748,470252.0
2019-08-13 12:00:00,135.68,135.85,135.23,135.39,259852.0,104.7557,104.887,104.4083,104.5318,259852.0
2019-08-13 13:00:00,135.38,135.81,135.25,135.47,300279.0,104.5241,104.8561,104.4238,104.5936,300279.0
2019-08-13 14:00:00,135.48,135.85,135.33,135.64,445705.0,104.6013,104.887,104.4855,104.7249,445705.0
2019-08-13 15:00:00,135.66,135.89,135.43,135.78,542401.0,104.7403,104.9179,104.5627,104.833,542401.0
2019-08-14 09:30:00,133.91,134.16,132.7,134.04,358099.0,103.3892,103.5822,102.4549,103.4895,358099.0
2019-08-14 10:00:00,134.02,134.02,132.45,132.64,388714.0,103.4741,103.4741,102.2619,102.4086,388714.0
2019-08-14 11:00:00,132.64,132.94,131.92,132.14,776066.0,102.4086,102.6402,101.8527,102.0226,776066.0
2019-08-14 12:00:00,132.08,132.08,131.24,131.35,372975.0,101.9763,101.9763,101.3277,101.4126,372975.0
2019-08-14 13:00:00,131.33,132.25,131.09,131.99,269980.0,101.3972,102.1075,101.2119,101.9068,269980.0
2019-08-14 14:00:00,131.98,132.02,131.15,131.46,270243.0,101.8991,101.9299,101.2582,101.4976,270243.0
2019-08-14 15:00:00,131.44,132.06,130.98,131.25,779369.0,101.4821,101.9608,101.127,101.3354,779369.0
2019-08-15 09:30:00,131.22,131.74,130.25,131.6,322285.0,101.3123,101.7138,100.5634,101.6057,322285.0
2019-08-15 10:00:00,131.48,131.97,131.09,131.32,341405.0,101.513,101.8913,101.2119,101.3895,341405.0
2019-08-15 11:00:00,131.27,131.68,130.72,131.67,232277.0,101.3509,101.6674,100.9262,101.6597,232277.0
2019-08-15 12:00:00,131.65,132.14,131.46,131.56,353706.0,101.6443,102.0226,101.4976,101.5748,353706.0
2019-08-15 13:00:00,131.58,131.85,130.5,130.71,222318.0,101.5902,101.7987,100.7564,100.9185,222318.0
2019-08-15 14:00:00,130.64,131.54,130.53,131.4,298739.0,100.8645,101.5593,100.7795,101.4512,298739.0
2019-08-15 15:00:00,131.44,132.37,131.44,131.88,1003401.0,101.4821,102.2002,101.4821,101.8218,1003401.0
2019-08-16 09:30:00,133.04,134.0,132.95,133.18,397855.0,102.7175,103.4587,102.648,102.8255,397855.0
2019-08-16 10:00:00,133.15,134.57,133.08,134.54,391065.0,102.8024,103.8987,102.7483,103.8756,391065.0
2019-08-16 11:00:00,134.56,134.59,133.95,134.1,219376.0,103.891,103.9142,103.42,103.5359,219376.0
2019-08-16 12:00:00,134.11,134.19,133.79,133.92,178013.0,103.5436,103.6053,103.2965,103.3969,178013.0
2019-08-16 13:00:00,133.9,134.24,133.87,133.96,137404.0,103.3814,103.644,103.3583,103.4278,137404.0
2019-08-16 14:00:00,134.0,134.04,133.49,133.68,174617.0,103.4587,103.4895,103.0649,103.2116,174617.0
2019-08-16 15:00:00,133.67,133.98,133.44,133.78,478574.0,103.2039,103.4432,103.0263,103.2888,478574.0
2019-08-19 09:30:00,134.88,135.78,134.88,135.12,316513.0,104.1381,104.833,104.1381,104.3234,316513.0
2019-08-19 10:00:00,135.1,136.04,134.9,135.94,571690.0,104.3079,105.0337,104.1535,104.9565,571690.0
2019-08-19 11:00:00,135.95,136.33,135.83,135.91,285730.0,104.9642,105.2576,104.8716,104.9333,285730.0
2019-08-19 12:00:00,135.88,135.91,135.51,135.65,235176.0,104.9102,104.9333,104.6245,104.7326,235176.0
2019-08-19 13:00:00,135.66,135.71,135.03,135.19,325969.0,104.7403,104.7789,104.2539,104.3774,325969.0
2019-08-19 14:00:00,135.19,135.21,134.91,134.99,196220.0,104.3774,104.3929,104.1612,104.223,196220.0
2019-08-19 15:00:00,135.0,135.2,134.88,135.03,398931.0,104.2307,104.3851,104.1381,104.2539,398931.0
2019-08-20 09:30:00,135.24,135.28,133.85,134.0,212030.0,104.416,104.4469,103.3428,103.4587,212030.0
2019-08-20 10:00:00,133.94,135.24,133.79,134.37,260005.0,103.4123,104.416,103.2965,103.7443,260005.0
2019-08-20 11:00:00,134.38,134.41,133.43,133.5,421429.0,103.752,103.7752,103.0186,103.0726,421429.0
2019-08-20 12:00:00,133.5,133.62,133.19,133.47,184959.0,103.0726,103.1653,102.8333,103.0495,184959.0
2019-08-20 13:00:00,133.45,133.51,132.85,133.06,275891.0,103.034,103.0803,102.5708,102.7329,275891.0
2019-08-20 14:00:00,133.05,133.11,132.81,133.07,176770.0,102.7252,102.7715,102.5399,102.7406,176770.0
2019-08-20 15:00:00,133.06,133.24,132.82,133.09,500987.0,102.7329,102.8719,102.5476,102.7561,500987.0
2019-08-21 09:30:00,134.96,135.94,134.67,134.88,316888.0,104.1998,104.9565,103.9759,104.1381,316888.0
2019-08-21 10:00:00,134.88,135.33,134.16,134.6,686174.0,104.1381,104.4855,103.5822,103.9219,686174.0
2019-08-21 11:00:00,134.58,135.0,134.43,134.92,274938.0,103.9065,104.2307,103.7906,104.169,274938.0
2019-08-21 12:00:00,134.91,134.93,134.42,134.48,115966.0,104.1612,104.1767,103.7829,103.8293,115966.0
2019-08-21 13:00:00,134.5,134.51,134.15,134.18,126183.0,103.8447,103.8524,103.5745,103.5976,126183.0
2019-08-21 14:00:00,134.16,134.47,133.8,133.97,144142.0,103.5822,103.8215,103.3042,103.4355,144142.0
2019-08-21 15:00:00,133.98,134.35,133.86,134.28,328879.0,103.4432,103.7289,103.3506,103.6748,328879.0
2019-08-22 09:30:00,134.69,135.68,134.5,134.71,256973.0,103.9914,104.7557,103.8447,104.0068,256973.0
2019-08-22 10:00:00,134.73,134.91,133.81,133.87,468358.0,104.0223,104.1612,103.312,103.3583,468358.0
2019-08-22 11:00:00,133.95,134.47,133.86,134.18,129150.0,103.42,103.8215,103.3506,103.5976,129150.0
2019-08-22 12:00:00,134.16,134.68,134.16,134.43,111766.0,103.5822,103.9837,103.5822,103.7906,111766.0
2019-08-22 13:00:00,134.45,134.83,134.35,134.36,282461.0,103.8061,104.0995,103.7289,103.7366,282461.0
2019-08-22 14:00:00,134.37,134.64,134.18,134.54,175376.0,103.7443,103.9528,103.5976,103.8756,175376.0
2019-08-22 15:00:00,134.57,134.86,134.19,134.34,341845.0,103.8987,104.1226,103.6053,103.7212,341845.0
2019-08-23 09:30:00,133.63,133.87,133.18,133.41,212379.0,103.173,103.3583,102.8255,103.0031,212379.0
2019-08-23 10:00:00,133.5,134.26,133.1,133.63,246972.0,103.0726,103.6594,102.7638,103.173,246972.0
2019-08-23 11:00:00,133.69,133.78,130.44,130.57,486330.0,103.2193,103.2888,100.71,100.8104,486330.0
2019-08-23 12:00:00,130.55,131.37,130.48,130.89,315485.0,100.795,101.4281,100.7409,101.0575,315485.0
2019-08-23 13:00:00,130.9,131.1,130.43,130.81,333803.0,101.0652,101.2196,100.7023,100.9957,333803.0
2019-08-23 14:00:00,130.81,130.83,129.87,130.09,312230.0,100.9957,101.0112,100.27,100.4398,312230.0
2019-08-23 15:00:00,130.04,130.29,128.83,129.57,1014208.0,100.4012,100.5942,99.467,100.0383,1014208.0
2019-08-26 09:30:00,131.05,131.3,129.84,130.01,271610.0,101.181,101.374,100.2468,100.3781,271610.0
2019-08-26 10:00:00,130.06,130.15,129.16,129.72,414889.0,100.4167,100.4861,99.7218,100.1542,414889.0
2019-08-26 11:00:00,129.71,130.11,129.65,130.08,196865.0,100.1464,100.4553,100.1001,100.4321,196865.0
2019-08-26 12:00:00,130.09,130.38,129.86,130.15,152908.0,100.4398,100.6637,100.2622,100.4861,152908.0
2019-08-26 13:00:00,130.15,130.25,129.73,129.79,139216.0,100.4861,100.5634,100.1619,100.2082,139216.0
2019-08-26 14:00:00,129.8,129.81,129.37,129.72,174977.0,100.2159,100.2236,99.8839,100.1542,174977.0
2019-08-26 15:00:00,129.72,130.02,129.4,130.0,397302.0,100.1542,100.3858,99.9071,100.3703,397302.0
2019-08-27 09:30:00,131.2,131.57,130.86,131.39,303970.0,101.2968,101.5825,101.0343,101.4435,303970.0
2019-08-27 10:00:00,131.37,131.7,131.02,131.26,914109.0,101.4281,101.6829,101.1579,101.3432,914109.0
2019-08-27 11:00:00,131.27,131.41,130.76,130.83,359291.0,101.3509,101.459,100.9571,101.0112,359291.0
2019-08-27 12:00:00,130.78,130.92,130.31,130.46,309398.0,100.9726,101.0806,100.6097,100.7255,309398.0
2019-08-27 13:00:00,130.45,131.3,130.38,131.11,349179.0,100.7178,101.374,100.6637,101.2273,349179.0
2019-08-27 14:00:00,131.1,131.41,130.78,131.24,324683.0,101.2196,101.459,100.9726,101.3277,324683.0
2019-08-27 15:00:00,131.25,131.47,130.81,131.17,572134.0,101.3354,101.5053,100.9957,101.2737,572134.0
2019-08-28 09:30:00,130.44,131.18,130.04,131.09,183393.0,100.71,101.2814,100.4012,101.2119,183393.0
2019-08-28 10:00:00,131.14,131.83,130.81,131.62,329816.0,101.2505,101.7832,100.9957,101.6211,329816.0
2019-08-28 11:00:00,131.64,132.64,131.39,132.6,234220.0,101.6365,102.4086,101.4435,102.3777,234220.0
2019-08-28 12:00:00,132.59,132.87,132.15,132.39,214547.0,102.37,102.5862,102.0303,102.2156,214547.0
2019-08-28 13:00:00,132.41,132.62,131.93,132.54,143393.0,102.231,102.3932,101.8604,102.3314,143393.0
2019-08-28 14:00:00,132.57,132.89,132.46,132.85,181903.0,102.3546,102.6016,102.2696,102.5708,181903.0
2019-08-28 15:00:00,132.82,132.85,132.38,132.74,467362.0,102.5476,102.5708,102.2079,102.4858,467362.0
2019-08-29 09:30:00,134.18,135.16,134.04,134.98,257085.0,103.5976,104.3543,103.4895,104.2153,257085.0
2019-08-29 10:00:00,134.99,135.69,134.59,134.75,538981.0,104.223,104.7635,103.9142,104.0377,538981.0
2019-08-29 11:00:00,134.77,135.06,134.57,134.97,192231.0,104.0532,104.2771,103.8987,104.2076,192231.0
2019-08-29 12:00:00,134.97,135.25,134.78,135.02,207887.0,104.2076,104.4238,104.0609,104.2462,207887.0
2019-08-29 13:00:00,135.02,135.04,134.74,134.95,158385.0,104.2462,104.2616,104.03,104.1921,158385.0
2019-08-29 14:00:00,134.97,135.19,134.84,134.98,192490.0,104.2076,104.3774,104.1072,104.2153,192490.0
2019-08-29 15:00:00,134.98,135.12,134.78,134.92,446906.0,104.2153,104.3234,104.0609,104.169,446906.0
2019-08-30 09:30:00,135.58,136.07,135.08,135.2,202981.0,104.6785,105.0569,104.2925,104.3851,202981.0
2019-08-30 10:00:00,135.18,135.84,135.1,135.3,165784.0,104.3697,104.8793,104.3079,104.4624,165784.0
2019-08-30 11:00:00,135.22,135.28,134.36,134.77,195210.0,104.4006,104.4469,103.7366,104.0532,195210.0
2019-08-30 12:00:00,134.8,135.3,134.53,135.23,129190.0,104.0763,104.4624,103.8679,104.4083,129190.0
2019-08-30 13:00:00,135.23,135.3,134.86,134.98,171710.0,104.4083,104.4624,104.1226,104.2153,171710.0
2019-08-30 14:00:00,134.98,135.16,134.7,134.84,202723.0,104.2153,104.3543,103.9991,104.1072,202723.0
2019-08-30 15:00:00,134.85,135.74,134.73,135.47,483156.0,104.1149,104.8021,104.0223,104.5936,483156.0
2019-09-03 09:30:00,134.85,134.91,134.12,134.5,186478.0,104.1149,104.1612,103.5513,103.8447,186478.0
2019-09-03 10:00:00,134.49,134.52,133.33,134.44,259658.0,103.837,103.8601,102.9414,103.7984,259658.0
2019-09-03 11:00:00,134.45,134.51,133.58,134.32,233383.0,103.8061,103.8524,103.1344,103.7057,233383.0
2019-09-03 12:00:00,134.29,134.42,134.04,134.1,141839.0,103.6826,103.7829,103.4895,103.5359,141839.0
2019-09-03 13:00:00,134.1,134.27,133.88,133.95,118836.0,103.5359,103.6671,103.366,103.42,118836.0
2019-09-03 14:00:00,133.92,134.47,133.92,134.45,170247.0,103.3969,103.8215,103.3969,103.8061,170247.0
2019-09-03 15:00:00,134.42,134.58,134.07,134.15,427599.0,103.7829,103.9065,103.5127,103.5745,427599.0
2019-09-04 09:30:00,135.71,135.85,135.15,135.74,165718.0,104.7789,104.887,104.3465,104.8021,165718.0
2019-09-04 10:00:00,135.74,135.99,135.56,135.86,168770.0,104.8021,104.9951,104.6631,104.8947,168770.0
2019-09-04 11:00:00,135.87,136.1,135.62,135.72,141432.0,104.9024,105.08,104.7094,104.7866,141432.0
2019-09-04 12:00:00,135.73,135.75,135.5,135.59,141588.0,104.7943,104.8098,104.6168,104.6863,141588.0
2019-09-04 13:00:00,135.58,135.69,135.45,135.51,97377.0,104.6785,104.7635,104.5782,104.6245,97377.0
2019-09-04 14:00:00,135.5,135.94,135.46,135.91,100755.0,104.6168,104.9565,104.5859,104.9333,100755.0
2019-09-04 15:00:00,135.92,136.43,135.91,136.32,373430.0,104.941,105.3348,104.9333,105.2499,373430.0
2019-09-05 09:30:00,138.3,140.09,138.05,139.74,446356.0,106.7786,108.1606,106.5856,107.8904,446356.0
2019-09-05 10:00:00,139.77,141.16,139.76,140.41,681204.0,107.9136,108.9867,107.9058,108.4077,681204.0
2019-09-05 11:00:00,140.42,141.1,140.41,141.05,430358.0,108.4154,108.9404,108.4077,108.9018,430358.0
2019-09-05 12:00:00,141.05,141.21,140.84,141.06,285065.0,108.9018,109.0253,108.7397,108.9095,285065.0
2019-09-05 13:00:00,141.07,141.25,140.77,140.87,432698.0,108.9173,109.0562,108.6856,108.7628,432698.0
2019-09-05 14:00:00,140.88,141.3,140.8,141.24,233030.0,108.7706,109.0948,108.7088,109.0485,233030.0
2019-09-05 15:00:00,141.26,141.7,140.91,140.97,845224.0,109.0639,109.4037,108.7937,108.84,845224.0
2019-09-06 09:30:00,141.52,141.53,140.55,141.14,295954.0,109.2647,109.2724,108.5158,108.9713,295954.0
2019-09-06 10:00:00,141.16,141.26,140.88,141.09,284995.0,108.9867,109.0639,108.7706,108.9327,284995.0
2019-09-06 11:00:00,141.11,141.34,141.05,141.16,161066.0,108.9481,109.1257,108.9018,108.9867,161066.0
2019-09-06 12:00:00,141.16,141.25,140.79,140.99,138141.0,108.9867,109.0562,108.7011,108.8555,138141.0
2019-09-06 13:00:00,140.99,141.19,140.93,140.97,121452.0,108.8555,109.0099,108.8092,108.84,121452.0
2019-09-06 14:00:00,140.99,141.0,140.53,140.59,227139.0,108.8555,108.8632,108.5003,108.5467,227139.0
2019-09-06 15:00:00,140.59,140.84,140.46,140.55,523294.0,108.5467,108.7397,108.4463,108.5158,523294.0
2019-09-09 09:30:00,140.59,141.74,140.46,141.56,231085.0,108.5467,109.4345,108.4463,109.2956,231085.0
2019-09-09 10:00:00,141.56,142.49,141.39,142.42,415025.0,109.2956,110.0136,109.1643,109.9596,415025.0
2019-09-09 11:00:00,142.42,142.45,142.08,142.36,268422.0,109.9596,109.9827,109.6971,109.9132,268422.0
2019-09-09 12:00:00,142.38,142.44,141.6,142.2,267353.0,109.9287,109.975,109.3265,109.7897,267353.0
2019-09-09 13:00:00,142.2,142.39,141.78,142.1,278736.0,109.7897,109.9364,109.4654,109.7125,278736.0
2019-09-09 14:00:00,142.08,142.49,142.08,142.3,299761.0,109.6971,110.0136,109.6971,109.8669,299761.0
2019-09-09 15:00:00,142.28,143.02,142.23,142.62,1037262.0,109.8515,110.4228,109.8129,110.114,1037262.0
2019-09-10 09:30:00,143.0,145.46,142.96,144.61,775599.0,110.4074,112.3067,110.3765,111.6504,775599.0
2019-09-10 10:00:00,144.57,144.59,143.94,144.06,449792.0,111.6195,111.635,111.1331,111.2258,449792.0
2019-09-10 11:00:00,144.02,144.28,143.65,143.96,357529.0,111.1949,111.3956,110.9092,111.1486,357529.0
2019-09-10 12:00:00,143.97,144.02,143.53,143.62,314222.0,111.1563,111.1949,110.8166,110.8861,314222.0
2019-09-10 13:00:00,143.63,144.21,143.45,144.09,264862.0,110.8938,111.3416,110.7548,111.2489,264862.0
2019-09-10 14:00:00,144.09,144.8,144.01,144.65,387095.0,111.2489,111.7971,111.1872,111.6813,387095.0
2019-09-10 15:00:00,144.65,145.02,144.31,145.02,857271.0,111.6813,111.967,111.4188,111.967,857271.0
2019-09-11 09:30:00,144.85,145.12,143.13,144.14,282335.0,111.8357,112.0442,110.5077,111.2875,282335.0
2019-09-11 10:00:00,144.16,144.99,143.99,144.75,368573.0,111.303,111.9438,111.1717,111.7585,368573.0
2019-09-11 11:00:00,144.76,144.77,143.43,143.55,306940.0,111.7662,111.7739,110.7394,110.832,306940.0
2019-09-11 12:00:00,143.57,143.86,143.14,143.59,268275.0,110.8475,111.0714,110.5155,110.8629,268275.0
2019-09-11 13:00:00,143.59,143.59,143.1,143.11,199508.0,110.8629,110.8629,110.4846,110.4923,199508.0
2019-09-11 14:00:00,143.11,143.11,142.7,142.94,290793.0,110.4923,110.4923,110.1757,110.361,290793.0
2019-09-11 15:00:00,142.93,143.64,142.87,143.6,589412.0,110.3533,110.9015,110.307,110.8706,589412.0
2019-09-12 09:30:00,144.03,144.04,141.9,142.04,241921.0,111.2026,111.2103,109.5581,109.6662,241921.0
2019-09-12 10:00:00,142.08,143.82,141.88,142.25,291125.0,109.6971,111.0405,109.5426,109.8283,291125.0
2019-09-12 11:00:00,142.2,143.33,142.1,143.25,183627.0,109.7897,110.6622,109.7125,110.6004,183627.0
2019-09-12 12:00:00,143.25,143.74,142.94,143.68,144731.0,110.6004,110.9787,110.361,110.9324,144731.0
2019-09-12 13:00:00,143.68,144.04,143.64,143.83,207248.0,110.9324,111.2103,110.9015,111.0482,207248.0
2019-09-12 14:00:00,143.81,144.0,143.59,143.8,111588.0,111.0328,111.1794,110.8629,111.025,111588.0
2019-09-12 15:00:00,143.82,144.03,143.55,143.67,289008.0,111.0405,111.2026,110.832,110.9247,289008.0
2019-09-13 09:30:00,144.32,144.65,143.34,143.57,298580.0,111.4265,111.6813,110.6699,110.8475,298580.0
2019-09-13 10:00:00,143.51,144.05,143.26,143.95,137029.0,110.8011,111.2181,110.6081,111.1408,137029.0
2019-09-13 11:00:00,143.97,144.1,143.58,143.58,182217.0,111.1563,111.2567,110.8552,110.8552,182217.0
2019-09-13 12:00:00,143.57,143.79,143.35,143.67,118558.0,110.8475,111.0173,110.6776,110.9247,118558.0
2019-09-13 13:00:00,143.69,143.88,143.47,143.56,93919.0,110.9401,111.0868,110.7702,110.8397,93919.0
2019-09-13 14:00:00,143.56,143.71,143.47,143.5,113654.0,110.8397,110.9555,110.7702,110.7934,113654.0
2019-09-13 15:00:00,143.5,143.93,143.28,143.65,263757.0,110.7934,111.1254,110.6235,110.9092,263757.0
2019-09-16 09:30:00,142.56,143.64,142.27,143.3,135964.0,110.0677,110.9015,109.8437,110.639,135964.0
2019-09-16 10:00:00,143.27,143.27,142.57,142.63,172201.0,110.6158,110.6158,110.0754,110.1217,172201.0
2019-09-16 11:00:00,142.65,142.93,142.37,142.49,126754.0,110.1371,110.3533,109.921,110.0136,126754.0
2019-09-16 12:00:00,142.48,142.88,142.4,142.73,101490.0,110.0059,110.3147,109.9441,110.1989,101490.0
2019-09-16 13:00:00,142.72,142.74,142.51,142.66,84036.0,110.1912,110.2066,110.029,110.1449,84036.0
2019-09-16 14:00:00,142.66,142.85,142.59,142.69,105057.0,110.1449,110.2916,110.0908,110.168,105057.0
2019-09-16 15:00:00,142.67,142.74,142.34,142.4,378861.0,110.1526,110.2066,109.8978,109.9441,378861.0
2019-09-17 09:30:00,142.48,142.48,140.86,141.11,185869.0,110.0059,110.0059,108.7551,108.9481,185869.0
2019-09-17 10:00:00,141.11,141.22,140.66,140.71,264166.0,108.9481,109.0331,108.6007,108.6393,264166.0
2019-09-17 11:00:00,140.71,141.24,140.71,141.03,144524.0,108.6393,109.0485,108.6393,108.8864,144524.0
2019-09-17 12:00:00,141.05,141.28,140.74,141.16,163485.0,108.9018,109.0794,108.6625,108.9867,163485.0
2019-09-17 13:00:00,141.18,141.43,141.14,141.25,132358.0,109.0022,109.1952,108.9713,109.0562,132358.0
2019-09-17 14:00:00,141.3,141.47,141.17,141.3,121092.0,109.0948,109.2261,108.9945,109.0948,121092.0
2019-09-17 15:00:00,141.32,142.29,141.32,142.18,472775.0,109.1103,109.8592,109.1103,109.7743,472775.0
2019-09-18 09:30:00,142.05,142.14,141.28,141.39,101801.0,109.6739,109.7434,109.0794,109.1643,101801.0
2019-09-18 10:00:00,141.41,141.76,141.22,141.57,110396.0,109.1798,109.45,109.0331,109.3033,110396.0
2019-09-18 11:00:00,141.54,141.77,141.3,141.43,125989.0,109.2801,109.4577,109.0948,109.1952,125989.0
2019-09-18 12:00:00,141.44,141.74,141.41,141.7,123450.0,109.2029,109.4345,109.1798,109.4037,123450.0
2019-09-18 13:00:00,141.71,141.88,141.36,141.47,148614.0,109.4114,109.5426,109.1412,109.2261,148614.0
2019-09-18 14:00:00,141.36,141.8,140.51,141.03,286839.0,109.1412,109.4809,108.4849,108.8864,286839.0
2019-09-18 15:00:00,141.01,142.3,140.91,142.22,470325.0,108.8709,109.8669,108.7937,109.8051,470325.0
2019-09-19 09:30:00,142.46,143.84,142.45,143.84,222547.0,109.9904,111.0559,109.9827,111.0559,222547.0
2019-09-19 10:00:00,143.84,144.72,143.8,144.5,370152.0,111.0559,111.7353,111.025,111.5655,370152.0
2019-09-19 11:00:00,144.5,145.03,144.37,144.48,511840.0,111.5655,111.9747,111.4651,111.55,511840.0
2019-09-19 12:00:00,144.47,144.59,143.59,143.62,291394.0,111.5423,111.635,110.8629,110.8861,291394.0
2019-09-19 13:00:00,143.61,143.72,142.95,143.33,252382.0,110.8783,110.9633,110.3688,110.6622,252382.0
2019-09-19 14:00:00,143.34,143.41,143.01,143.09,121048.0,110.6699,110.7239,110.4151,110.4769,121048.0
2019-09-19 15:00:00,143.08,143.43,142.8,142.94,456620.0,110.4691,110.7394,110.253,110.361,456620.0
2019-09-20 09:30:00,143.25,143.83,142.79,142.89,1423751.0,110.6004,111.0482,110.2452,110.3224,1423751.0
2019-09-20 10:00:00,142.94,143.5,142.89,143.36,253533.0,110.361,110.7934,110.3224,110.6853,253533.0
2019-09-20 11:00:00,143.34,143.5,143.05,143.39,137695.0,110.6699,110.7934,110.446,110.7085,137695.0
2019-09-20 12:00:00,143.41,143.76,143.33,143.54,136683.0,110.7239,110.9941,110.6622,110.8243,136683.0
2019-09-20 13:00:00,143.56,143.56,141.9,142.36,226086.0,110.8397,110.8397,109.5581,109.9132,226086.0
2019-09-20 14:00:00,142.35,142.7,142.2,142.36,133342.0,109.9055,110.1757,109.7897,109.9132,133342.0
2019-09-20 15:00:00,142.37,142.47,141.82,141.83,599294.0,109.921,109.9982,109.4963,109.504,599294.0
2019-09-23 09:30:00,141.19,141.39,140.55,141.22,139439.0,109.0099,109.1643,108.5158,109.0331,139439.0
2019-09-23 10:00:00,141.22,141.27,140.76,141.14,124494.0,109.0331,109.0717,108.6779,108.9713,124494.0
2019-09-23 11:00:00,141.15,141.94,141.13,141.84,154865.0,108.979,109.589,108.9636,109.5118,154865.0
2019-09-23 12:00:00,141.84,142.11,141.72,141.87,86216.0,109.5118,109.7202,109.4191,109.5349,86216.0
2019-09-23 13:00:00,141.9,142.22,141.88,142.09,88547.0,109.5581,109.8051,109.5426,109.7048,88547.0
2019-09-23 14:00:00,142.09,142.13,141.81,141.92,124329.0,109.7048,109.7357,109.4886,109.5735,124329.0
2019-09-23 15:00:00,141.95,142.17,141.79,142.05,338618.0,109.5967,109.7665,109.4732,109.6739,338618.0
2019-09-24 09:30:00,142.5,142.84,142.22,142.72,210415.0,110.0213,110.2838,109.8051,110.1912,210415.0
2019-09-24 10:00:00,142.78,142.8,142.16,142.61,212457.0,110.2375,110.253,109.7588,110.1063,212457.0
2019-09-24 11:00:00,142.6,142.89,142.22,142.31,311372.0,110.0985,110.3224,109.8051,109.8746,311372.0
2019-09-24 12:00:00,142.3,142.38,141.21,141.26,216043.0,109.8669,109.9287,109.0253,109.0639,216043.0
2019-09-24 13:00:00,141.24,141.76,141.07,141.65,212530.0,109.0485,109.45,108.9173,109.3651,212530.0
2019-09-24 14:00:00,141.65,142.67,141.3,141.89,324107.0,109.3651,110.1526,109.0948,109.5504,324107.0
2019-09-24 15:00:00,141.9,142.23,141.32,141.74,544618.0,109.5581,109.8129,109.1103,109.4345,544618.0
2019-09-25 09:30:00,141.74,142.22,141.3,141.4,116650.0,109.4345,109.8051,109.0948,109.172,116650.0
2019-09-25 10:00:00,141.44,142.61,140.85,142.46,262207.0,109.2029,110.1063,108.7474,109.9904,262207.0
2019-09-25 11:00:00,142.48,143.02,142.35,142.5,234593.0,110.0059,110.4228,109.9055,110.0213,234593.0
2019-09-25 12:00:00,142.5,142.95,142.42,142.62,156242.0,110.0213,110.3688,109.9596,110.114,156242.0
2019-09-25 13:00:00,142.68,142.88,142.56,142.84,126025.0,110.1603,110.3147,110.0677,110.2838,126025.0
2019-09-25 14:00:00,142.83,143.25,142.82,143.14,129025.0,110.2761,110.6004,110.2684,110.5155,129025.0
2019-09-25 15:00:00,143.13,143.63,143.0,143.2,443495.0,110.5077,110.8938,110.4074,110.5618,443495.0
2019-09-26 09:30:00,143.17,143.43,141.41,142.44,189790.0,110.5386,110.7394,109.1798,109.975,189790.0
2019-09-26 10:00:00,142.43,142.63,141.79,142.38,186988.0,109.9673,110.1217,109.4732,109.9287,186988.0
2019-09-26 11:00:00,142.42,142.47,141.92,142.37,150376.0,109.9596,109.9982,109.5735,109.921,150376.0
2019-09-26 12:00:00,142.39,142.98,142.29,142.84,106136.0,109.9364,110.3919,109.8592,110.2838,106136.0
2019-09-26 13:00:00,142.84,142.93,142.53,142.93,83676.0,110.2838,110.3533,110.0445,110.3533,83676.0
2019-09-26 14:00:00,142.95,143.28,142.93,143.08,147312.0,110.3688,110.6235,110.3533,110.4691,147312.0
2019-09-26 15:00:00,143.07,143.88,143.07,143.6,571629.0,110.4614,111.0868,110.4614,110.8706,571629.0
2019-09-27 09:30:00,144.41,145.09,143.72,143.88,210028.0,111.496,112.021,110.9633,111.0868,210028.0
2019-09-27 10:00:00,143.97,144.54,143.55,144.54,181272.0,111.1563,111.5964,110.832,111.5964,181272.0
2019-09-27 11:00:00,144.55,144.59,143.41,144.18,181798.0,111.6041,111.635,110.7239,111.3184,181798.0
2019-09-27 12:00:00,144.17,144.21,143.05,143.06,140266.0,111.3107,111.3416,110.446,110.4537,140266.0
2019-09-27 13:00:00,143.0,143.57,142.72,142.97,129345.0,110.4074,110.8475,110.1912,110.3842,129345.0
2019-09-27 14:00:00,142.95,143.0,142.38,142.52,136509.0,110.3688,110.4074,109.9287,110.0368,136509.0
2019-09-27 15:00:00,142.52,143.34,142.46,143.33,389398.0,110.0368,110.6699,109.9904,110.6622,389398.0
2019-09-30 09:30:00,143.73,144.65,143.73,144.36,155172.0,110.971,111.6813,110.971,111.4574,155172.0
2019-09-30 10:00:00,144.37,145.3,144.1,145.17,235782.0,111.4651,112.1832,111.2567,112.0828,235782.0
2019-09-30 11:00:00,145.18,146.19,145.18,145.66,598108.0,112.0905,112.8703,112.0905,112.4611,598108.0
2019-09-30 12:00:00,145.65,146.14,145.58,145.89,231091.0,112.4534,112.8317,112.3993,112.6387,231091.0
2019-09-30 13:00:00,145.9,146.55,145.84,146.37,218017.0,112.6464,113.1482,112.6001,113.0093,218017.0
2019-09-30 14:00:00,146.39,146.57,146.02,146.02,311228.0,113.0247,113.1637,112.739,112.739,311228.0
2019-09-30 15:00:00,146.02,146.03,145.29,145.41,775232.0,112.739,112.7468,112.1754,112.2681,775232.0
2019-10-01 09:30:00,145.59,147.35,145.46,147.35,214893.0,112.4071,113.7659,112.3067,113.7659,214893.0
2019-10-01 10:00:00,147.02,147.33,144.01,144.11,390249.0,113.5111,113.7505,111.1872,111.2644,390249.0
2019-10-01 11:00:00,144.08,147.31,143.96,144.13,236874.0,111.2412,113.735,111.1486,111.2798,236874.0
2019-10-01 12:00:00,144.09,144.36,143.63,144.23,154476.0,111.2489,111.4574,110.8938,111.357,154476.0
2019-10-01 13:00:00,144.21,144.29,143.64,143.7,234999.0,111.3416,111.4034,110.9015,110.9478,234999.0
2019-10-01 14:00:00,143.69,144.27,143.57,144.19,256839.0,110.9401,111.3879,110.8475,111.3261,256839.0
2019-10-01 15:00:00,144.19,144.33,143.54,143.64,420147.0,111.3261,111.4342,110.8243,110.9015,420147.0
2019-10-02 09:30:00,142.19,142.27,141.17,141.97,281467.0,109.782,109.8437,108.9945,109.6121,281467.0
2019-10-02 10:00:00,141.94,142.0,140.81,141.18,279435.0,109.589,109.6353,108.7165,109.0022,279435.0
2019-10-02 11:00:00,141.16,141.67,140.75,141.26,326671.0,108.9867,109.3805,108.6702,109.0639,326671.0
2019-10-02 12:00:00,141.25,141.31,140.57,140.75,198061.0,109.0562,109.1026,108.5312,108.6702,198061.0
2019-10-02 13:00:00,140.73,141.48,140.62,141.46,205732.0,108.6547,109.2338,108.5698,109.2184,205732.0
2019-10-02 14:00:00,141.42,142.04,141.37,141.91,251273.0,109.1875,109.6662,109.1489,109.5658,251273.0
2019-10-02 15:00:00,141.92,142.13,141.4,141.77,488932.0,109.5735,109.7357,109.172,109.4577,488932.0
2019-10-03 09:30:00,141.62,141.79,140.65,141.12,230597.0,109.3419,109.4732,108.593,108.9559,230597.0
2019-10-03 10:00:00,141.12,141.12,139.18,140.33,464758.0,108.9559,108.9559,107.458,108.3459,464758.0
2019-10-03 11:00:00,140.34,141.47,140.2,140.87,293127.0,108.3536,109.2261,108.2455,108.7628,293127.0
2019-10-03 12:00:00,140.86,141.53,140.85,141.33,181063.0,108.7551,109.2724,108.7474,109.118,181063.0
2019-10-03 13:00:00,141.34,141.95,141.09,141.78,165065.0,109.1257,109.5967,108.9327,109.4654,165065.0
2019-10-03 14:00:00,141.78,141.81,141.45,141.59,127670.0,109.4654,109.4886,109.2106,109.3187,127670.0
2019-10-03 15:00:00,141.61,142.07,141.2,141.98,384544.0,109.3342,109.6893,109.0176,109.6198,384544.0
2019-10-04 09:30:00,142.06,142.71,142.03,142.28,121018.0,109.6816,110.1835,109.6585,109.8515,121018.0
2019-10-04 10:00:00,142.24,142.49,141.03,141.4,236067.0,109.8206,110.0136,108.8864,109.172,236067.0
2019-10-04 11:00:00,141.42,142.24,141.33,142.08,141815.0,109.1875,109.8206,109.118,109.6971,141815.0
2019-10-04 12:00:00,142.11,142.15,141.84,141.97,94235.0,109.7202,109.7511,109.5118,109.6121,94235.0
2019-10-04 13:00:00,142.0,142.12,141.89,141.97,92891.0,109.6353,109.7279,109.5504,109.6121,92891.0
2019-10-04 14:00:00,141.99,142.37,141.91,142.35,103183.0,109.6276,109.921,109.5658,109.9055,103183.0
2019-10-04 15:00:00,142.32,143.06,142.2,142.99,526966.0,109.8824,110.4537,109.7897,110.3996,526966.0
2019-10-07 09:30:00,142.26,142.7,142.15,142.42,141119.0,109.836,110.1757,109.7511,109.9596,141119.0
2019-10-07 10:00:00,142.43,142.57,141.81,142.05,186343.0,109.9673,110.0754,109.4886,109.6739,186343.0
2019-10-07 11:00:00,142.01,142.4,141.98,142.36,136836.0,109.643,109.9441,109.6198,109.9132,136836.0
2019-10-07 12:00:00,142.36,142.36,141.72,141.92,145525.0,109.9132,109.9132,109.4191,109.5735,145525.0
2019-10-07 13:00:00,141.93,142.57,141.6,142.48,127426.0,109.5812,110.0754,109.3265,110.0059,127426.0
2019-10-07 14:00:00,142.52,142.52,141.33,141.54,138429.0,110.0368,110.0368,109.118,109.2801,138429.0
2019-10-07 15:00:00,141.54,141.66,141.22,141.26,391764.0,109.2801,109.3728,109.0331,109.0639,391764.0
2019-10-08 09:30:00,140.24,140.48,138.8,138.85,233607.0,108.2764,108.4617,107.1646,107.2032,233607.0
2019-10-08 10:00:00,138.89,139.1,138.3,138.97,394236.0,107.2341,107.3963,106.7786,107.2959,394236.0
2019-10-08 11:00:00,138.99,139.33,138.27,138.5,235412.0,107.3113,107.5738,106.7554,106.933,235412.0
2019-10-08 12:00:00,138.5,139.56,138.38,138.99,186243.0,106.933,107.7514,106.8404,107.3113,186243.0
2019-10-08 13:00:00,139.01,139.29,138.81,139.04,140675.0,107.3268,107.543,107.1724,107.3499,140675.0
2019-10-08 14:00:00,139.03,139.85,138.7,139.09,190915.0,107.3422,107.9753,107.0874,107.3885,190915.0
2019-10-08 15:00:00,139.11,139.45,138.25,138.38,536303.0,107.404,107.6665,106.74,106.8404,536303.0
2019-10-09 09:30:00,139.77,140.33,139.27,139.77,392871.0,107.9136,108.3459,107.5275,107.9136,392871.0
2019-10-09 10:00:00,139.77,139.91,139.15,139.16,196391.0,107.9136,108.0216,107.4349,107.4426,196391.0
2019-10-09 11:00:00,139.17,139.79,138.79,139.47,199360.0,107.4503,107.929,107.1569,107.6819,199360.0
2019-10-09 12:00:00,139.47,139.81,139.43,139.71,130655.0,107.6819,107.9444,107.651,107.8672,130655.0
2019-10-09 13:00:00,139.72,139.93,139.39,139.69,127088.0,107.8749,108.0371,107.6202,107.8518,127088.0
2019-10-09 14:00:00,139.71,139.94,139.57,139.88,124688.0,107.8672,108.0448,107.7591,107.9985,124688.0
2019-10-09 15:00:00,139.87,140.15,139.03,139.63,539107.0,107.9908,108.2069,107.3422,107.8055,539107.0
2019-10-10 09:30:00,139.77,141.23,139.56,141.15,220074.0,107.9136,109.0408,107.7514,108.979,220074.0
2019-10-10 10:00:00,141.18,141.66,141.0,141.66,227102.0,109.0022,109.3728,108.8632,109.3728,227102.0
2019-10-10 11:00:00,141.67,141.78,141.24,141.32,182697.0,109.3805,109.4654,109.0485,109.1103,182697.0
2019-10-10 12:00:00,141.32,141.37,140.38,140.68,178429.0,109.1103,109.1489,108.3845,108.6161,178429.0
2019-10-10 13:00:00,140.7,140.92,140.37,140.84,146491.0,108.6316,108.8014,108.3768,108.7397,146491.0
2019-10-10 14:00:00,140.82,140.89,140.09,140.83,166205.0,108.7242,108.7783,108.1606,108.732,166205.0
2019-10-10 15:00:00,140.81,141.41,140.71,141.13,544603.0,108.7165,109.1798,108.6393,108.9636,544603.0
2019-10-11 09:30:00,142.77,144.21,142.75,143.91,291300.0,110.2298,111.3416,110.2143,111.11,291300.0
2019-10-11 10:00:00,143.97,144.47,143.73,144.25,283005.0,111.1563,111.5423,110.971,111.3725,283005.0
2019-10-11 11:00:00,144.27,144.5,143.65,143.74,262087.0,111.3879,111.5655,110.9092,110.9787,262087.0
2019-10-11 12:00:00,143.69,143.79,142.82,143.56,173296.0,110.9401,111.0173,110.2684,110.8397,173296.0
2019-10-11 13:00:00,143.56,143.97,143.26,143.8,160019.0,110.8397,111.1563,110.6081,111.025,160019.0
2019-10-11 14:00:00,143.78,143.99,143.59,143.85,246193.0,111.0096,111.1717,110.8629,111.0636,246193.0
2019-10-11 15:00:00,143.84,143.95,142.61,142.69,548274.0,111.0559,111.1408,110.1063,110.168,548274.0
2019-10-14 09:30:00,142.31,142.43,141.45,142.1,175915.0,109.8746,109.9673,109.2106,109.7125,175915.0
2019-10-14 10:00:00,142.12,142.23,141.61,141.68,192094.0,109.7279,109.8129,109.3342,109.3882,192094.0
2019-10-14 11:00:00,141.66,141.86,141.32,141.71,296996.0,109.3728,109.5272,109.1103,109.4114,296996.0
2019-10-14 12:00:00,141.68,141.92,141.53,141.89,263118.0,109.3882,109.5735,109.2724,109.5504,263118.0
2019-10-14 13:00:00,141.88,142.13,141.8,142.1,96608.0,109.5426,109.7357,109.4809,109.7125,96608.0
2019-10-14 14:00:00,142.12,142.31,141.91,141.99,139630.0,109.7279,109.8746,109.5658,109.6276,139630.0
2019-10-14 15:00:00,141.99,142.14,141.9,141.96,343173.0,109.6276,109.7434,109.5581,109.6044,343173.0
2019-10-15 09:30:00,142.54,142.72,141.81,142.15,237881.0,110.0522,110.1912,109.4886,109.7511,237881.0
2019-10-15 10:00:00,142.14,143.17,142.08,143.14,404418.0,109.7434,110.5386,109.6971,110.5155,404418.0
2019-10-15 11:00:00,143.14,143.23,142.76,142.85,309442.0,110.5155,110.5849,110.2221,110.2916,309442.0
2019-10-15 12:00:00,142.86,143.23,142.82,143.15,199269.0,110.2993,110.5849,110.2684,110.5232,199269.0
2019-10-15 13:00:00,143.15,143.49,143.11,143.33,152432.0,110.5232,110.7857,110.4923,110.6622,152432.0
2019-10-15 14:00:00,143.31,143.72,143.05,143.11,223355.0,110.6467,110.9633,110.446,110.4923,223355.0
2019-10-15 15:00:00,143.08,143.32,142.87,142.93,492095.0,110.4691,110.6544,110.307,110.3533,492095.0
2019-10-16 09:30:00,142.49,142.95,141.87,141.99,410874.0,110.0136,110.3688,109.5349,109.6276,410874.0
2019-10-16 10:00:00,141.97,142.05,141.43,141.81,421053.0,109.6121,109.6739,109.1952,109.4886,421053.0
2019-10-16 11:00:00,141.8,142.33,141.7,141.7,461697.0,109.4809,109.8901,109.4037,109.4037,461697.0
2019-10-16 12:00:00,141.73,141.85,141.39,141.58,325191.0,109.4268,109.5195,109.1643,109.311,325191.0
2019-10-16 13:00:00,141.58,141.99,141.57,141.87,388498.0,109.311,109.6276,109.3033,109.5349,388498.0
2019-10-16 14:00:00,141.88,142.39,141.87,142.31,440027.0,109.5426,109.9364,109.5349,109.8746,440027.0
2019-10-16 15:00:00,142.31,142.37,141.75,142.05,1015918.0,109.8746,109.921,109.4423,109.6739,1015918.0
2019-10-17 09:30:00,135.0,136.0,132.91,133.87,3307967.0,104.2307,105.0028,102.6171,103.3583,3307967.0
2019-10-17 10:00:00,133.84,134.32,133.14,133.23,2619481.0,103.3351,103.7057,102.7947,102.8642,2619481.0
2019-10-17 11:00:00,133.23,134.49,133.02,133.73,1617321.0,102.8642,103.837,102.702,103.2502,1617321.0
2019-10-17 12:00:00,133.75,133.76,133.03,133.46,1327491.0,103.2656,103.2734,102.7097,103.0417,1327491.0
2019-10-17 13:00:00,133.45,134.11,133.35,134.0,731327.0,103.034,103.5436,102.9568,103.4587,731327.0
2019-10-17 14:00:00,134.01,134.75,133.97,134.32,917399.0,103.4664,104.0377,103.4355,103.7057,917399.0
2019-10-17 15:00:00,134.33,134.6,133.95,134.25,1657420.0,103.7134,103.9219,103.42,103.6517,1657420.0
2019-10-18 09:30:00,134.22,134.49,133.18,133.27,984536.0,103.6285,103.837,102.8255,102.895,984536.0
2019-10-18 10:00:00,133.26,133.28,132.25,132.56,989437.0,102.8873,102.9028,102.1075,102.3469,989437.0
2019-10-18 11:00:00,132.56,133.3,132.55,132.82,715612.0,102.3469,102.9182,102.3391,102.5476,715612.0
2019-10-18 12:00:00,132.81,133.26,132.53,133.19,496298.0,102.5399,102.8873,102.3237,102.8333,496298.0
2019-10-18 13:00:00,133.19,133.57,133.19,133.57,431445.0,102.8333,103.1267,102.8333,103.1267,431445.0
2019-10-18 14:00:00,133.58,133.69,133.42,133.55,423540.0,103.1344,103.2193,103.0108,103.1112,423540.0
2019-10-18 15:00:00,133.55,134.36,133.54,134.1,1090607.0,103.1112,103.7366,103.1035,103.5359,1090607.0
2019-10-21 09:30:00,132.61,133.08,131.01,131.26,938421.0,102.3855,102.7483,101.1501,101.3432,938421.0
2019-10-21 10:00:00,131.3,132.08,130.9,131.94,1109664.0,101.374,101.9763,101.0652,101.8682,1109664.0
2019-10-21 11:00:00,131.94,132.58,131.75,132.22,602282.0,101.8682,102.3623,101.7215,102.0844,602282.0
2019-10-21 12:00:00,132.23,132.72,132.14,132.53,377458.0,102.0921,102.4704,102.0226,102.3237,377458.0
2019-10-21 13:00:00,132.53,132.61,132.29,132.4,274698.0,102.3237,102.3855,102.1384,102.2233,274698.0
2019-10-21 14:00:00,132.4,132.98,132.34,132.89,345863.0,102.2233,102.6711,102.177,102.6016,345863.0
2019-10-21 15:00:00,132.91,133.1,132.53,132.56,779509.0,102.6171,102.7638,102.3237,102.3469,779509.0
2019-10-22 09:30:00,132.55,133.1,131.61,131.88,449543.0,102.3391,102.7638,101.6134,101.8218,449543.0
2019-10-22 10:00:00,131.87,132.32,131.69,132.14,355541.0,101.8141,102.1616,101.6751,102.0226,355541.0
2019-10-22 11:00:00,132.12,132.73,132.07,132.71,329251.0,102.0071,102.4781,101.9685,102.4627,329251.0
2019-10-22 12:00:00,132.71,133.33,132.68,133.08,326498.0,102.4627,102.9414,102.4395,102.7483,326498.0
2019-10-22 13:00:00,133.06,133.43,132.93,133.28,263687.0,102.7329,103.0186,102.6325,102.9028,263687.0
2019-10-22 14:00:00,133.28,133.83,133.26,133.56,500492.0,102.9028,103.3274,102.8873,103.1189,500492.0
2019-10-22 15:00:00,133.58,134.05,133.47,133.94,796335.0,103.1344,103.4973,103.0495,103.4123,796335.0
2019-10-23 09:30:00,133.52,133.73,132.7,132.97,405286.0,103.0881,103.2502,102.4549,102.6634,405286.0
2019-10-23 10:00:00,132.96,134.04,132.93,134.03,413895.0,102.6557,103.4895,102.6325,103.4818,413895.0
2019-10-23 11:00:00,134.02,134.24,133.81,134.04,315635.0,103.4741,103.644,103.312,103.4895,315635.0
2019-10-23 12:00:00,134.04,134.19,133.9,134.07,353963.0,103.4895,103.6053,103.3814,103.5127,353963.0
2019-10-23 13:00:00,134.1,134.29,133.93,134.24,188663.0,103.5359,103.6826,103.4046,103.644,188663.0
2019-10-23 14:00:00,134.24,134.3,133.93,134.29,300617.0,103.644,103.6903,103.4046,103.6826,300617.0
2019-10-23 15:00:00,134.28,134.57,134.25,134.39,569138.0,103.6748,103.8987,103.6517,103.7598,569138.0
2019-10-24 09:30:00,134.83,135.07,133.71,134.06,273313.0,104.0995,104.2848,103.2347,103.505,273313.0
2019-10-24 10:00:00,134.05,134.12,133.3,133.74,269863.0,103.4973,103.5513,102.9182,103.2579,269863.0
2019-10-24 11:00:00,133.77,134.21,133.68,134.15,219228.0,103.2811,103.6208,103.2116,103.5745,219228.0
2019-10-24 12:00:00,134.16,134.28,133.67,133.93,206795.0,103.5822,103.6748,103.2039,103.4046,206795.0
2019-10-24 13:00:00,133.93,133.97,133.57,133.88,236741.0,103.4046,103.4355,103.1267,103.366,236741.0
2019-10-24 14:00:00,133.88,133.96,133.61,133.88,200547.0,103.366,103.4278,103.1575,103.366,200547.0
2019-10-24 15:00:00,133.87,134.17,133.86,134.06,305353.0,103.3583,103.5899,103.3506,103.505,305353.0
2019-10-25 09:30:00,134.12,134.96,134.1,134.41,202764.0,103.5513,104.1998,103.5359,103.7752,202764.0
2019-10-25 10:00:00,134.41,135.43,134.32,135.41,395717.0,103.7752,104.5627,103.7057,104.5473,395717.0
2019-10-25 11:00:00,135.43,135.93,135.31,135.61,272278.0,104.5627,104.9488,104.4701,104.7017,272278.0
2019-10-25 12:00:00,135.62,135.66,135.35,135.45,162822.0,104.7094,104.7403,104.501,104.5782,162822.0
2019-10-25 13:00:00,135.46,135.5,135.24,135.33,173862.0,104.5859,104.6168,104.416,104.4855,173862.0
2019-10-25 14:00:00,135.33,135.56,135.12,135.42,178808.0,104.4855,104.6631,104.3234,104.555,178808.0
2019-10-25 15:00:00,135.41,135.6,135.27,135.43,403599.0,104.5473,104.694,104.4392,104.5627,403599.0
2019-10-28 09:30:00,136.0,136.63,135.77,136.34,252648.0,105.0028,105.4892,104.8252,105.2653,252648.0
2019-10-28 10:00:00,136.32,136.51,135.97,136.1,188997.0,105.2499,105.3966,104.9796,105.08,188997.0
2019-10-28 11:00:00,136.08,136.12,135.87,136.07,171198.0,105.0646,105.0955,104.9024,105.0569,171198.0
2019-10-28 12:00:00,136.06,136.17,135.67,135.72,165523.0,105.0491,105.1341,104.748,104.7866,165523.0
2019-10-28 13:00:00,135.72,136.04,135.44,136.04,262385.0,104.7866,105.0337,104.5704,105.0337,262385.0
2019-10-28 14:00:00,136.03,136.43,136.0,136.19,337121.0,105.026,105.3348,105.0028,105.1495,337121.0
2019-10-28 15:00:00,136.19,136.29,135.8,135.97,672116.0,105.1495,105.2267,104.8484,104.9796,672116.0
2019-10-29 09:30:00,135.42,135.53,134.38,134.89,305863.0,104.555,104.6399,103.752,104.1458,305863.0
2019-10-29 10:00:00,134.89,135.57,134.86,135.2,303558.0,104.1458,104.6708,104.1226,104.3851,303558.0
2019-10-29 11:00:00,135.22,135.25,134.57,134.7,293545.0,104.4006,104.4238,103.8987,103.9991,293545.0
2019-10-29 12:00:00,134.68,134.79,134.29,134.32,330970.0,103.9837,104.0686,103.6826,103.7057,330970.0
2019-10-29 13:00:00,134.32,134.33,133.66,133.71,442908.0,103.7057,103.7134,103.1961,103.2347,442908.0
2019-10-29 14:00:00,133.72,134.11,133.44,134.07,431293.0,103.2425,103.5436,103.0263,103.5127,431293.0
2019-10-29 15:00:00,134.07,134.44,133.77,133.82,916865.0,103.5127,103.7984,103.2811,103.3197,916865.0
2019-10-30 09:30:00,133.83,134.34,133.2,134.14,224092.0,103.3274,103.7212,102.841,103.5667,224092.0
2019-10-30 10:00:00,134.18,134.52,133.96,134.44,186539.0,103.5976,103.8601,103.4278,103.7984,186539.0
2019-10-30 11:00:00,134.46,134.56,134.16,134.48,169458.0,103.8138,103.891,103.5822,103.8293,169458.0
2019-10-30 12:00:00,134.47,134.49,134.1,134.43,164613.0,103.8215,103.837,103.5359,103.7906,164613.0
2019-10-30 13:00:00,134.43,134.7,134.26,134.26,133909.0,103.7906,103.9991,103.6594,103.6594,133909.0
2019-10-30 14:00:00,134.26,134.84,134.18,134.8,195471.0,103.6594,104.1072,103.5976,104.0763,195471.0
2019-10-30 15:00:00,134.79,135.28,134.79,135.25,458678.0,104.0686,104.4469,104.0686,104.4238,458678.0
2019-10-31 09:30:00,135.11,135.11,134.32,134.34,139097.0,104.3157,104.3157,103.7057,103.7212,139097.0
2019-10-31 10:00:00,134.36,134.42,133.42,134.04,263193.0,103.7366,103.7829,103.0108,103.4895,263193.0
2019-10-31 11:00:00,134.02,134.11,133.73,133.86,236257.0,103.4741,103.5436,103.2502,103.3506,236257.0
2019-10-31 12:00:00,133.85,133.88,133.45,133.63,260256.0,103.3428,103.366,103.034,103.173,260256.0
2019-10-31 13:00:00,133.64,133.78,133.37,133.44,201213.0,103.1807,103.2888,102.9722,103.0263,201213.0
2019-10-31 14:00:00,133.43,133.77,133.29,133.42,247440.0,103.0186,103.2811,102.9105,103.0108,247440.0
2019-10-31 15:00:00,133.41,133.76,133.23,133.72,545560.0,103.0031,103.2734,102.8642,103.2425,545560.0
2019-11-01 09:30:00,134.5,134.84,134.09,134.57,312249.0,103.8447,104.1072,103.5281,103.8987,312249.0
2019-11-01 10:00:00,134.53,135.45,134.37,135.35,518661.0,103.8679,104.5782,103.7443,104.501,518661.0
2019-11-01 11:00:00,135.35,135.43,135.18,135.2,175658.0,104.501,104.5627,104.3697,104.3851,175658.0
2019-11-01 12:00:00,135.2,135.21,134.89,135.01,181725.0,104.3851,104.3929,104.1458,104.2385,181725.0
2019-11-01 13:00:00,135.0,135.35,134.95,135.31,136227.0,104.2307,104.501,104.1921,104.4701,136227.0
2019-11-01 14:00:00,135.33,135.5,135.32,135.47,125249.0,104.4855,104.6168,104.4778,104.5936,125249.0
2019-11-01 15:00:00,135.46,135.56,135.14,135.53,594358.0,104.5859,104.6631,104.3388,104.6399,594358.0
2019-11-04 09:30:00,136.24,137.26,136.23,136.98,311914.0,105.1881,105.9756,105.1804,105.7594,311914.0
2019-11-04 10:00:00,136.99,137.27,136.61,137.23,424427.0,105.7672,105.9834,105.4738,105.9525,424427.0
2019-11-04 11:00:00,137.24,137.42,137.05,137.11,266625.0,105.9602,106.0992,105.8135,105.8598,266625.0
2019-11-04 12:00:00,137.11,137.55,137.05,137.53,186618.0,105.8598,106.1995,105.8135,106.1841,186618.0
2019-11-04 13:00:00,137.54,137.54,137.09,137.4,177449.0,106.1918,106.1918,105.8444,106.0837,177449.0
2019-11-04 14:00:00,137.41,137.65,137.38,137.64,170443.0,106.0914,106.2767,106.0683,106.269,170443.0
2019-11-04 15:00:00,137.64,137.74,137.26,137.69,568790.0,106.269,106.3462,105.9756,106.3076,568790.0
2019-11-05 09:30:00,137.8,138.41,137.63,138.39,284749.0,106.3926,106.8635,106.2613,106.8481,284749.0
2019-11-05 10:00:00,138.43,138.76,137.99,138.09,262677.0,106.879,107.1338,106.5392,106.6165,262677.0
2019-11-05 11:00:00,138.11,138.38,137.8,137.89,230233.0,106.6319,106.8404,106.3926,106.462,230233.0
2019-11-05 12:00:00,137.88,138.22,137.86,138.2,165527.0,106.4543,106.7168,106.4389,106.7014,165527.0
2019-11-05 13:00:00,138.19,138.48,138.03,138.29,163211.0,106.6937,106.9176,106.5701,106.7709,163211.0
2019-11-05 14:00:00,138.28,138.48,138.19,138.33,159894.0,106.7632,106.9176,106.6937,106.8018,159894.0
2019-11-05 15:00:00,138.33,138.33,137.84,137.89,420246.0,106.8018,106.8018,106.4234,106.462,420246.0
2019-11-06 09:30:00,138.0,138.34,137.55,138.27,254128.0,106.547,106.8095,106.1995,106.7554,254128.0
2019-11-06 10:00:00,138.27,138.49,138.16,138.44,315227.0,106.7554,106.9253,106.6705,106.8867,315227.0
2019-11-06 11:00:00,138.44,138.75,138.12,138.22,722778.0,106.8867,107.126,106.6396,106.7168,722778.0
2019-11-06 12:00:00,138.23,138.42,138.17,138.34,206006.0,106.7245,106.8712,106.6782,106.8095,206006.0
2019-11-06 13:00:00,138.35,138.71,138.18,138.66,179602.0,106.8172,107.0951,106.6859,107.0565,179602.0
2019-11-06 14:00:00,138.66,138.66,138.39,138.58,202307.0,107.0565,107.0565,106.8481,106.9948,202307.0
2019-11-06 15:00:00,138.57,138.78,138.36,138.77,532895.0,106.9871,107.1492,106.8249,107.1415,532895.0
2019-11-07 09:30:00,137.87,139.14,137.68,138.98,410412.0,107.699,108.6911,107.5506,108.5661,410412.0
2019-11-07 10:00:00,139.0,139.05,138.44,138.82,379321.0,108.5817,108.6208,108.1443,108.4411,379321.0
2019-11-07 11:00:00,138.81,138.82,138.03,138.46,245130.0,108.4333,108.4411,107.824,108.1599,245130.0
2019-11-07 12:00:00,138.52,138.52,138.17,138.29,145045.0,108.2068,108.2068,107.9334,108.0271,145045.0
2019-11-07 13:00:00,138.29,138.31,137.71,137.84,152450.0,108.0271,108.0427,107.574,107.6756,152450.0
2019-11-07 14:00:00,137.85,138.27,137.74,137.98,174030.0,107.6834,108.0115,107.5975,107.7849,174030.0
2019-11-07 15:00:00,137.99,138.05,137.58,137.7,381529.0,107.7927,107.8396,107.4725,107.5662,381529.0
2019-11-08 09:30:00,137.58,137.58,136.16,136.49,178763.0,107.4725,107.4725,106.3632,106.621,178763.0
2019-11-08 10:00:00,136.5,136.96,136.34,136.82,187114.0,106.6288,106.9881,106.5038,106.8788,187114.0
2019-11-08 11:00:00,136.81,137.02,136.43,136.78,208782.0,106.871,107.035,106.5741,106.8475,208782.0
2019-11-08 12:00:00,136.78,137.23,136.78,137.08,133565.0,106.8475,107.1991,106.8475,107.0819,133565.0
2019-11-08 13:00:00,137.07,137.36,137.06,137.3,90647.0,107.0741,107.3006,107.0663,107.2537,90647.0
2019-11-08 14:00:00,137.31,137.45,137.18,137.35,165338.0,107.2616,107.3709,107.16,107.2928,165338.0
2019-11-08 15:00:00,137.35,137.61,137.29,137.6,444755.0,107.2928,107.4959,107.2459,107.4881,444755.0
2019-11-11 09:30:00,137.2,137.2,136.29,136.58,178617.0,107.1756,107.1756,106.4648,106.6913,178617.0
2019-11-11 10:00:00,136.63,136.64,136.16,136.28,132708.0,106.7304,106.7382,106.3632,106.457,132708.0
2019-11-11 11:00:00,136.26,136.33,135.58,135.77,189113.0,106.4413,106.496,105.9101,106.0586,189113.0
2019-11-11 12:00:00,135.76,135.87,135.2,135.3,222062.0,106.0507,106.1367,105.6133,105.6914,222062.0
2019-11-11 13:00:00,135.3,135.44,135.17,135.28,183848.0,105.6914,105.8008,105.5899,105.6758,183848.0
2019-11-11 14:00:00,135.29,135.39,135.17,135.18,219070.0,105.6836,105.7617,105.5899,105.5977,219070.0
2019-11-11 15:00:00,135.18,135.48,135.0,135.45,546642.0,105.5977,105.832,105.4571,105.8086,546642.0
2019-11-12 09:30:00,135.87,136.15,135.7,135.93,216555.0,106.1367,106.3554,106.0039,106.1835,216555.0
2019-11-12 10:00:00,135.96,136.66,135.81,136.32,277043.0,106.207,106.7538,106.0898,106.4882,277043.0
2019-11-12 11:00:00,136.33,136.64,136.12,136.22,153495.0,106.496,106.7382,106.332,106.4101,153495.0
2019-11-12 12:00:00,136.21,136.46,135.97,136.12,151837.0,106.4023,106.5976,106.2148,106.332,151837.0
2019-11-12 13:00:00,136.13,136.2,135.76,135.82,189554.0,106.3398,106.3945,106.0507,106.0976,189554.0
2019-11-12 14:00:00,135.82,135.82,135.02,135.07,303226.0,106.0976,106.0976,105.4727,105.5117,303226.0
2019-11-12 15:00:00,135.08,135.64,135.07,135.6,524552.0,105.5196,105.957,105.5117,105.9258,524552.0
2019-11-13 09:30:00,135.28,135.58,134.4,134.76,247209.0,105.6758,105.9101,104.9884,105.2696,247209.0
2019-11-13 10:00:00,134.79,134.87,134.1,134.11,277197.0,105.293,105.3555,104.754,104.7618,277197.0
2019-11-13 11:00:00,134.12,134.58,133.95,134.42,227105.0,104.7696,105.129,104.6368,105.004,227105.0
2019-11-13 12:00:00,134.41,134.72,134.27,134.49,136808.0,104.9962,105.2383,104.8868,105.0587,136808.0
2019-11-13 13:00:00,134.48,134.54,134.03,134.25,192441.0,105.0509,105.0977,104.6993,104.8712,192441.0
2019-11-13 14:00:00,134.2,134.46,133.84,134.28,267658.0,104.8321,105.0352,104.5509,104.8946,267658.0
2019-11-13 15:00:00,134.3,134.52,134.25,134.47,542668.0,104.9103,105.0821,104.8712,105.043,542668.0
2019-11-14 09:30:00,134.13,134.29,133.88,134.16,251334.0,104.7775,104.9024,104.5822,104.8009,251334.0
2019-11-14 10:00:00,134.15,134.33,133.47,133.49,418854.0,104.7931,104.9337,104.2619,104.2775,418854.0
2019-11-14 11:00:00,133.49,134.08,133.33,133.99,656831.0,104.2775,104.7384,104.1525,104.6681,656831.0
2019-11-14 12:00:00,133.97,134.25,133.91,134.16,391963.0,104.6525,104.8712,104.6056,104.8009,391963.0
2019-11-14 13:00:00,134.17,134.24,133.66,133.91,203551.0,104.8087,104.8634,104.4103,104.6056,203551.0
2019-11-14 14:00:00,133.91,134.17,133.85,134.14,212185.0,104.6056,104.8087,104.5587,104.7853,212185.0
2019-11-14 15:00:00,134.14,134.18,133.64,133.99,756646.0,104.7853,104.8165,104.3947,104.6681,756646.0
2019-11-15 09:30:00,134.39,135.12,134.26,134.87,364567.0,104.9806,105.5508,104.879,105.3555,364567.0
2019-11-15 10:00:00,134.87,134.98,134.63,134.76,254752.0,105.3555,105.4414,105.168,105.2696,254752.0
2019-11-15 11:00:00,134.75,135.01,134.65,134.77,282404.0,105.2618,105.4649,105.1837,105.2774,282404.0
2019-11-15 12:00:00,134.77,135.0,134.75,134.84,291407.0,105.2774,105.4571,105.2618,105.3321,291407.0
2019-11-15 13:00:00,134.84,134.89,134.47,134.47,193584.0,105.3321,105.3711,105.043,105.043,193584.0
2019-11-15 14:00:00,134.47,134.56,134.33,134.42,245182.0,105.043,105.1134,104.9337,105.004,245182.0
2019-11-15 15:00:00,134.41,134.43,134.03,134.36,597293.0,104.9962,105.0118,104.6993,104.9571,597293.0
2019-11-18 09:30:00,134.3,134.33,133.23,133.59,275850.0,104.9103,104.9337,104.0744,104.3556,275850.0
2019-11-18 10:00:00,133.61,134.17,133.28,133.95,290438.0,104.3712,104.8087,104.1135,104.6368,290438.0
2019-11-18 11:00:00,133.96,134.35,133.96,134.31,220310.0,104.6447,104.9493,104.6447,104.9181,220310.0
2019-11-18 12:00:00,134.31,134.39,134.03,134.07,211836.0,104.9181,104.9806,104.6993,104.7306,211836.0
2019-11-18 13:00:00,134.07,134.45,133.98,134.42,236790.0,104.7306,105.0274,104.6603,105.004,236790.0
2019-11-18 14:00:00,134.42,134.48,134.08,134.21,207081.0,105.004,105.0509,104.7384,104.8399,207081.0
2019-11-18 15:00:00,134.21,134.31,134.07,134.21,438747.0,104.8399,104.9181,104.7306,104.8399,438747.0
2019-11-19 09:30:00,134.88,135.26,134.67,134.88,210736.0,105.3633,105.6602,105.1993,105.3633,210736.0
2019-11-19 10:00:00,134.86,134.98,134.49,134.69,241720.0,105.3477,105.4414,105.0587,105.2149,241720.0
2019-11-19 11:00:00,134.69,135.2,134.46,135.17,190366.0,105.2149,105.6133,105.0352,105.5899,190366.0
2019-11-19 12:00:00,135.17,135.36,134.83,135.08,175026.0,105.5899,105.7383,105.3243,105.5196,175026.0
2019-11-19 13:00:00,135.07,135.38,135.01,135.02,178698.0,105.5117,105.7539,105.4649,105.4727,178698.0
2019-11-19 14:00:00,135.03,135.08,134.62,134.64,204829.0,105.4805,105.5196,105.1602,105.1758,204829.0
2019-11-19 15:00:00,134.64,134.78,134.5,134.5,436553.0,105.1758,105.2852,105.0665,105.0665,436553.0
2019-11-20 09:30:00,134.06,134.47,133.11,133.29,231280.0,104.7228,105.043,103.9807,104.1213,231280.0
2019-11-20 10:00:00,133.26,133.79,133.05,133.7,274577.0,104.0978,104.5119,103.9338,104.4416,274577.0
2019-11-20 11:00:00,133.7,134.15,133.55,134.09,211411.0,104.4416,104.7931,104.3244,104.7462,211411.0
2019-11-20 12:00:00,134.09,134.33,133.4,133.66,197300.0,104.7462,104.9337,104.2072,104.4103,197300.0
2019-11-20 13:00:00,133.69,133.77,132.75,132.88,404361.0,104.4337,104.4962,103.6994,103.801,404361.0
2019-11-20 14:00:00,132.91,133.39,132.85,133.04,217319.0,103.8244,104.1994,103.7776,103.926,217319.0
2019-11-20 15:00:00,133.04,133.25,132.83,133.17,547716.0,103.926,104.09,103.7619,104.0275,547716.0
2019-11-21 09:30:00,133.4,133.47,133.03,133.35,202039.0,104.2072,104.2619,103.9182,104.1681,202039.0
2019-11-21 10:00:00,133.39,133.53,132.98,133.43,188563.0,104.1994,104.3088,103.8791,104.2306,188563.0
2019-11-21 11:00:00,133.42,133.5,133.09,133.44,148717.0,104.2228,104.2853,103.965,104.2384,148717.0
2019-11-21 12:00:00,133.43,134.1,133.42,134.09,177930.0,104.2306,104.754,104.2228,104.7462,177930.0
2019-11-21 13:00:00,134.08,134.17,133.88,133.89,131709.0,104.7384,104.8087,104.5822,104.59,131709.0
2019-11-21 14:00:00,133.89,133.95,133.67,133.89,157597.0,104.59,104.6368,104.4181,104.59,157597.0
2019-11-21 15:00:00,133.9,134.1,133.71,133.82,418421.0,104.5978,104.754,104.4494,104.5353,418421.0
2019-11-22 09:30:00,134.19,134.65,134.03,134.35,185390.0,104.8243,105.1837,104.6993,104.9493,185390.0
2019-11-22 10:00:00,134.33,134.65,133.91,133.91,189822.0,104.9337,105.1837,104.6056,104.6056,189822.0
2019-11-22 11:00:00,133.89,134.49,133.59,134.35,207746.0,104.59,105.0587,104.3556,104.9493,207746.0
2019-11-22 12:00:00,134.36,134.58,134.29,134.53,114951.0,104.9571,105.129,104.9024,105.0899,114951.0
2019-11-22 13:00:00,134.51,134.54,134.08,134.21,118153.0,105.0743,105.0977,104.7384,104.8399,118153.0
2019-11-22 14:00:00,134.24,134.27,134.02,134.11,260383.0,104.8634,104.8868,104.6915,104.7618,260383.0
2019-11-22 15:00:00,134.12,134.36,134.11,134.33,354154.0,104.7696,104.9571,104.7618,104.9337,354154.0
2019-11-25 09:30:00,134.47,134.67,134.35,134.45,166472.0,105.043,105.1993,104.9493,105.0274,166472.0
2019-11-25 10:00:00,134.47,135.1,134.41,134.58,280545.0,105.043,105.5352,104.9962,105.129,280545.0
2019-11-25 11:00:00,134.57,135.53,134.55,135.46,226007.0,105.1212,105.8711,105.1055,105.8164,226007.0
2019-11-25 12:00:00,135.47,135.54,135.24,135.53,156945.0,105.8242,105.8789,105.6445,105.8711,156945.0
2019-11-25 13:00:00,135.54,135.78,135.43,135.75,149177.0,105.8789,106.0664,105.793,106.0429,149177.0
2019-11-25 14:00:00,135.75,135.76,135.51,135.63,119831.0,106.0429,106.0507,105.8555,105.9492,119831.0
2019-11-25 15:00:00,135.63,136.0,135.53,135.96,432060.0,105.9492,106.2382,105.8711,106.207,432060.0
2019-11-26 09:30:00,136.15,136.15,135.44,135.77,161279.0,106.3554,106.3554,105.8008,106.0586,161279.0
2019-11-26 10:00:00,135.75,135.83,135.28,135.62,185936.0,106.0429,106.1054,105.6758,105.9414,185936.0
2019-11-26 11:00:00,135.61,135.61,134.96,135.08,226653.0,105.9336,105.9336,105.4258,105.5196,226653.0
2019-11-26 12:00:00,135.09,135.37,135.04,135.28,147902.0,105.5274,105.7461,105.4883,105.6758,147902.0
2019-11-26 13:00:00,135.3,135.43,134.85,134.92,150869.0,105.6914,105.793,105.3399,105.3946,150869.0
2019-11-26 14:00:00,134.92,135.05,134.77,134.9,220835.0,105.3946,105.4961,105.2774,105.3789,220835.0
2019-11-26 15:00:00,134.91,135.24,134.78,135.06,524781.0,105.3868,105.6445,105.2852,105.5039,524781.0
2019-11-27 09:30:00,135.35,135.71,134.97,135.16,163659.0,105.7305,106.0117,105.4336,105.5821,163659.0
2019-11-27 10:00:00,135.16,135.22,134.77,134.85,196024.0,105.5821,105.6289,105.2774,105.3399,196024.0
2019-11-27 11:00:00,134.87,134.87,134.04,134.1,343839.0,105.3555,105.3555,104.7071,104.754,343839.0
2019-11-27 12:00:00,134.1,134.13,133.91,133.99,311517.0,104.754,104.7775,104.6056,104.6681,311517.0
2019-11-27 13:00:00,133.95,134.1,133.78,133.83,343829.0,104.6368,104.754,104.504,104.5431,343829.0
2019-11-27 14:00:00,133.83,133.92,133.64,133.72,366310.0,104.5431,104.6134,104.3947,104.4572,366310.0
2019-11-27 15:00:00,133.72,133.92,133.62,133.78,562430.0,104.4572,104.6134,104.3791,104.504,562430.0
2019-11-29 09:30:00,133.6,133.65,133.03,133.47,232435.0,104.3634,104.4025,103.9182,104.2619,232435.0
2019-11-29 10:00:00,133.49,134.03,133.36,134.0,220396.0,104.2775,104.6993,104.176,104.6759,220396.0
2019-11-29 11:00:00,134.0,134.35,133.84,134.34,210206.0,104.6759,104.9493,104.5509,104.9415,210206.0
2019-11-29 12:00:00,134.34,134.52,134.19,134.43,326474.0,104.9415,105.0821,104.8243,105.0118,326474.0
2019-12-02 09:30:00,134.45,134.5,133.46,133.49,206850.0,105.0274,105.0665,104.2541,104.2775,206850.0
2019-12-02 10:00:00,133.49,133.63,132.71,132.98,329680.0,104.2775,104.3869,103.6682,103.8791,329680.0
2019-12-02 11:00:00,132.99,133.14,132.6,132.66,258490.0,103.8869,104.0041,103.5823,103.6291,258490.0
2019-12-02 12:00:00,132.67,132.88,132.48,132.55,255791.0,103.637,103.801,103.4885,103.5432,255791.0
2019-12-02 13:00:00,132.54,133.07,132.54,132.97,146031.0,103.5354,103.9494,103.5354,103.8713,146031.0
2019-12-02 14:00:00,132.99,133.36,132.85,133.13,215476.0,103.8869,104.176,103.7776,103.9963,215476.0
2019-12-02 15:00:00,133.11,133.2,132.79,132.95,404410.0,103.9807,104.051,103.7307,103.8557,404410.0
2019-12-03 09:30:00,132.0,132.08,130.68,131.71,384034.0,103.1136,103.1761,102.0824,102.887,384034.0
2019-12-03 10:00:00,131.68,131.68,130.91,131.01,330163.0,102.8636,102.8636,102.2621,102.3402,330163.0
2019-12-03 11:00:00,131.01,131.52,130.89,131.38,240434.0,102.3402,102.7386,102.2465,102.6293,240434.0
2019-12-03 12:00:00,131.4,131.93,131.37,131.81,195157.0,102.6449,103.0589,102.6214,102.9652,195157.0
2019-12-03 13:00:00,131.81,132.3,131.8,132.09,181956.0,102.9652,103.3479,102.9573,103.1839,181956.0
2019-12-03 14:00:00,132.09,132.21,131.77,131.95,199527.0,103.1839,103.2776,102.9339,103.0745,199527.0
2019-12-03 15:00:00,131.97,132.44,131.92,132.09,530947.0,103.0901,103.4573,103.0511,103.1839,530947.0
2019-12-04 09:30:00,132.86,133.37,132.4,133.24,220732.0,103.7854,104.1838,103.426,104.0822,220732.0
2019-12-04 10:00:00,133.23,133.68,133.01,133.05,265096.0,104.0744,104.4259,103.9025,103.9338,265096.0
2019-12-04 11:00:00,133.04,133.19,132.8,132.82,257948.0,103.926,104.0432,103.7385,103.7541,257948.0
2019-12-04 12:00:00,132.81,132.81,132.33,132.5,237323.0,103.7463,103.7463,103.3714,103.5042,237323.0
2019-12-04 13:00:00,132.5,132.58,132.15,132.36,211773.0,103.5042,103.5666,103.2307,103.3948,211773.0
2019-12-04 14:00:00,132.35,132.72,132.33,132.42,253604.0,103.387,103.676,103.3714,103.4417,253604.0
2019-12-04 15:00:00,132.41,132.42,131.96,132.05,625586.0,103.4339,103.4417,103.0823,103.1526,625586.0
2019-12-05 09:30:00,132.99,133.24,132.1,132.23,221939.0,103.8869,104.0822,103.1917,103.2932,221939.0
2019-12-05 10:00:00,132.22,132.44,132.08,132.12,246776.0,103.2854,103.4573,103.1761,103.2073,246776.0
2019-12-05 11:00:00,132.11,132.18,131.62,131.88,401488.0,103.1995,103.2542,102.8167,103.0198,401488.0
2019-12-05 12:00:00,131.84,132.04,131.71,131.86,439767.0,102.9886,103.1448,102.887,103.0042,439767.0
2019-12-05 13:00:00,131.86,131.98,131.78,131.88,241090.0,103.0042,103.098,102.9417,103.0198,241090.0
2019-12-05 14:00:00,131.87,132.05,131.66,131.75,330410.0,103.012,103.1526,102.848,102.9183,330410.0
2019-12-05 15:00:00,131.75,131.98,131.74,131.92,599752.0,102.9183,103.098,102.9105,103.0511,599752.0
2019-12-06 09:30:00,132.75,133.89,132.7,133.24,544012.0,103.6994,104.59,103.6604,104.0822,544012.0
2019-12-06 10:00:00,133.24,133.45,132.99,133.25,329125.0,104.0822,104.2463,103.8869,104.09,329125.0
2019-12-06 11:00:00,133.24,133.34,133.02,133.23,246141.0,104.0822,104.1603,103.9104,104.0744,246141.0
2019-12-06 12:00:00,133.23,133.32,133.1,133.19,294728.0,104.0744,104.1447,103.9729,104.0432,294728.0
2019-12-06 13:00:00,133.21,133.33,132.96,132.96,392246.0,104.0588,104.1525,103.8635,103.8635,392246.0
2019-12-06 14:00:00,132.97,133.27,132.92,133.24,269263.0,103.8713,104.1057,103.8322,104.0822,269263.0
2019-12-06 15:00:00,133.24,133.34,133.06,133.2,399970.0,104.0822,104.1603,103.9416,104.051,399970.0
2019-12-09 09:30:00,133.35,134.59,133.26,134.09,318622.0,104.1681,105.1368,104.0978,104.7462,318622.0
2019-12-09 10:00:00,134.1,134.31,133.86,134.1,246295.0,104.754,104.9181,104.5665,104.754,246295.0
2019-12-09 11:00:00,134.11,134.53,134.02,134.4,249830.0,104.7618,105.0899,104.6915,104.9884,249830.0
2019-12-09 12:00:00,134.41,134.55,134.26,134.43,146767.0,104.9962,105.1055,104.879,105.0118,146767.0
2019-12-09 13:00:00,134.42,134.56,134.16,134.22,162219.0,105.004,105.1134,104.8009,104.8478,162219.0
2019-12-09 14:00:00,134.22,134.23,133.94,134.07,178893.0,104.8478,104.8556,104.629,104.7306,178893.0
2019-12-09 15:00:00,134.08,134.33,133.93,133.94,460308.0,104.7384,104.9337,104.6212,104.629,460308.0
2019-12-10 09:30:00,133.92,134.29,133.57,134.18,312013.0,104.6134,104.9024,104.34,104.8165,312013.0
2019-12-10 10:00:00,134.19,134.84,133.97,134.54,446544.0,104.8243,105.3321,104.6525,105.0977,446544.0
2019-12-10 11:00:00,134.56,134.75,134.16,134.53,298934.0,105.1134,105.2618,104.8009,105.0899,298934.0
2019-12-10 12:00:00,134.53,134.66,134.05,134.21,182900.0,105.0899,105.1915,104.715,104.8399,182900.0
2019-12-10 13:00:00,134.25,134.28,134.03,134.06,146195.0,104.8712,104.8946,104.6993,104.7228,146195.0
2019-12-10 14:00:00,134.05,134.35,133.89,133.95,218466.0,104.715,104.9493,104.59,104.6368,218466.0
2019-12-10 15:00:00,133.96,133.99,133.56,133.9,483786.0,104.6447,104.6681,104.3322,104.5978,483786.0
2019-12-11 09:30:00,134.11,134.22,133.74,134.19,221409.0,104.7618,104.8478,104.4728,104.8243,221409.0
2019-12-11 10:00:00,134.18,134.48,133.93,134.35,446653.0,104.8165,105.0509,104.6212,104.9493,446653.0
2019-12-11 11:00:00,134.35,134.51,133.95,134.35,317167.0,104.9493,105.0743,104.6368,104.9493,317167.0
2019-12-11 12:00:00,134.36,134.47,133.67,133.83,276339.0,104.9571,105.043,104.4181,104.5431,276339.0
2019-12-11 13:00:00,133.83,133.91,133.68,133.84,166010.0,104.5431,104.6056,104.4259,104.5509,166010.0
2019-12-11 14:00:00,133.84,134.13,133.74,134.02,245380.0,104.5509,104.7775,104.4728,104.6915,245380.0
2019-12-11 15:00:00,134.02,134.05,133.68,133.76,430265.0,104.6915,104.715,104.4259,104.4884,430265.0
2019-12-12 09:30:00,133.7,134.93,133.66,134.76,280996.0,104.4416,105.4024,104.4103,105.2696,280996.0
2019-12-12 10:00:00,134.77,135.67,134.74,135.51,554511.0,105.2774,105.9804,105.254,105.8555,554511.0
2019-12-12 11:00:00,135.54,135.57,134.91,135.12,224516.0,105.8789,105.9023,105.3868,105.5508,224516.0
2019-12-12 12:00:00,135.1,135.13,134.54,134.76,177100.0,105.5352,105.5586,105.0977,105.2696,177100.0
2019-12-12 13:00:00,134.76,134.95,134.69,134.81,135585.0,105.2696,105.418,105.2149,105.3086,135585.0
2019-12-12 14:00:00,134.77,135.27,134.63,135.18,270926.0,105.2774,105.668,105.168,105.5977,270926.0
2019-12-12 15:00:00,135.19,135.6,135.08,135.33,476317.0,105.6055,105.9258,105.5196,105.7148,476317.0
2019-12-13 09:30:00,134.75,135.03,134.46,134.77,208033.0,105.2618,105.4805,105.0352,105.2774,208033.0
2019-12-13 10:00:00,134.78,135.5,134.51,134.57,281101.0,105.2852,105.8476,105.0743,105.1212,281101.0
2019-12-13 11:00:00,134.59,134.73,134.16,134.55,213429.0,105.1368,105.2462,104.8009,105.1055,213429.0
2019-12-13 12:00:00,134.52,134.56,134.22,134.34,160774.0,105.0821,105.1134,104.8478,104.9415,160774.0
2019-12-13 13:00:00,134.34,134.42,134.11,134.33,144197.0,104.9415,105.004,104.7618,104.9337,144197.0
2019-12-13 14:00:00,134.33,134.38,134.01,134.08,183193.0,104.9337,104.9727,104.6837,104.7384,183193.0
2019-12-13 15:00:00,134.1,134.28,134.02,134.23,390198.0,104.754,104.8946,104.6915,104.8556,390198.0
2019-12-16 09:30:00,134.94,135.45,134.6,134.93,261761.0,105.4102,105.8086,105.1446,105.4024,261761.0
2019-12-16 10:00:00,134.94,135.07,134.68,134.83,216662.0,105.4102,105.5117,105.2071,105.3243,216662.0
2019-12-16 11:00:00,134.83,134.86,134.63,134.64,169010.0,105.3243,105.3477,105.168,105.1758,169010.0
2019-12-16 12:00:00,134.65,134.76,134.52,134.59,162245.0,105.1837,105.2696,105.0821,105.1368,162245.0
2019-12-16 13:00:00,134.59,134.72,134.39,134.44,200500.0,105.1368,105.2383,104.9806,105.0196,200500.0
2019-12-16 14:00:00,134.43,134.53,134.13,134.19,207313.0,105.0118,105.0899,104.7775,104.8243,207313.0
2019-12-16 15:00:00,134.18,134.22,133.85,134.12,489294.0,104.8165,104.8478,104.5587,104.7696,489294.0
2019-12-17 09:30:00,134.28,134.69,134.11,134.14,242755.0,104.8946,105.2149,104.7618,104.7853,242755.0
2019-12-17 10:00:00,134.22,134.44,133.85,133.87,237981.0,104.8478,105.0196,104.5587,104.5743,237981.0
2019-12-17 11:00:00,133.88,134.02,133.46,133.99,241278.0,104.5822,104.6915,104.2541,104.6681,241278.0
2019-12-17 12:00:00,134.0,134.09,133.83,134.06,199353.0,104.6759,104.7462,104.5431,104.7228,199353.0
2019-12-17 13:00:00,134.06,134.3,134.06,134.17,179368.0,104.7228,104.9103,104.7228,104.8087,179368.0
2019-12-17 14:00:00,134.19,134.28,134.03,134.26,201829.0,104.8243,104.8946,104.6993,104.879,201829.0
2019-12-17 15:00:00,134.25,134.4,134.14,134.23,412763.0,104.8712,104.9884,104.7853,104.8556,412763.0
2019-12-18 09:30:00,134.55,135.0,134.22,134.49,245376.0,105.1055,105.4571,104.8478,105.0587,245376.0
2019-12-18 10:00:00,134.49,134.98,134.45,134.92,212406.0,105.0587,105.4414,105.0274,105.3946,212406.0
2019-12-18 11:00:00,134.92,134.92,134.21,134.26,228840.0,105.3946,105.3946,104.8399,104.879,228840.0
2019-12-18 12:00:00,134.27,134.45,134.18,134.2,150111.0,104.8868,105.0274,104.8165,104.8321,150111.0
2019-12-18 13:00:00,134.2,134.39,134.15,134.34,170056.0,104.8321,104.9806,104.7931,104.9415,170056.0
2019-12-18 14:00:00,134.35,134.53,134.22,134.36,212190.0,104.9493,105.0899,104.8478,104.9571,212190.0
2019-12-18 15:00:00,134.36,134.57,134.33,134.45,353795.0,104.9571,105.1212,104.9337,105.0274,353795.0
2019-12-19 09:30:00,134.46,134.73,134.26,134.61,229846.0,105.0352,105.2462,104.879,105.1524,229846.0
2019-12-19 10:00:00,134.6,134.6,134.19,134.41,298194.0,105.1446,105.1446,104.8243,104.9962,298194.0
2019-12-19 11:00:00,134.42,134.65,134.32,134.41,457101.0,105.004,105.1837,104.9259,104.9962,457101.0
2019-12-19 12:00:00,134.41,134.68,134.34,134.35,209640.0,104.9962,105.2071,104.9415,104.9493,209640.0
2019-12-19 13:00:00,134.34,134.55,134.26,134.43,155997.0,104.9415,105.1055,104.879,105.0118,155997.0
2019-12-19 14:00:00,134.43,134.62,134.35,134.52,185274.0,105.0118,105.1602,104.9493,105.0821,185274.0
2019-12-19 15:00:00,134.5,134.55,134.24,134.53,366086.0,105.0665,105.1055,104.8634,105.0899,366086.0
2019-12-20 09:30:00,135.74,135.86,134.95,135.77,1394772.0,106.0351,106.1289,105.418,106.0586,1394772.0
2019-12-20 10:00:00,135.77,135.95,135.33,135.93,377095.0,106.0586,106.1992,105.7148,106.1835,377095.0
2019-12-20 11:00:00,135.91,136.42,135.82,136.3,443052.0,106.1679,106.5663,106.0976,106.4726,443052.0
2019-12-20 12:00:00,136.28,136.39,136.0,136.12,242752.0,106.457,106.5429,106.2382,106.332,242752.0
2019-12-20 13:00:00,136.11,136.36,135.86,135.87,186280.0,106.3242,106.5194,106.1289,106.1367,186280.0
2019-12-20 14:00:00,135.87,135.98,135.72,135.96,225006.0,106.1367,106.2226,106.0195,106.207,225006.0
2019-12-20 15:00:00,135.97,135.98,135.58,135.62,729961.0,106.2148,106.2226,105.9101,105.9414,729961.0
2019-12-23 09:30:00,135.78,136.15,135.0,135.08,260427.0,106.0664,106.3554,105.4571,105.5196,260427.0
2019-12-23 10:00:00,135.08,135.73,135.07,135.61,269511.0,105.5196,106.0273,105.5117,105.9336,269511.0
2019-12-23 11:00:00,135.6,135.82,135.46,135.49,187507.0,105.9258,106.0976,105.8164,105.8398,187507.0
2019-12-23 12:00:00,135.5,135.62,135.32,135.57,183593.0,105.8476,105.9414,105.707,105.9023,183593.0
2019-12-23 13:00:00,135.57,135.84,135.55,135.56,134753.0,105.9023,106.1132,105.8867,105.8945,134753.0
2019-12-23 14:00:00,135.56,135.59,135.3,135.49,176740.0,105.8945,105.918,105.6914,105.8398,176740.0
2019-12-23 15:00:00,135.5,135.63,135.39,135.56,303583.0,105.8476,105.9492,105.7617,105.8945,303583.0
2019-12-24 09:30:00,135.61,135.62,134.91,135.05,165471.0,105.9336,105.9414,105.3868,105.4961,165471.0
2019-12-24 10:00:00,135.07,135.18,134.65,134.66,240145.0,105.5117,105.5977,105.1837,105.1915,240145.0
2019-12-24 11:00:00,134.66,134.96,134.61,134.93,160143.0,105.1915,105.4258,105.1524,105.4024,160143.0
2019-12-24 12:00:00,134.92,135.0,134.64,134.96,205345.0,105.3946,105.4571,105.1758,105.4258,205345.0
2019-12-26 09:30:00,134.98,135.31,134.9,134.93,121711.0,105.4414,105.6992,105.3789,105.4024,121711.0
2019-12-26 10:00:00,134.95,135.09,134.83,134.87,162248.0,105.418,105.5274,105.3243,105.3555,162248.0
2019-12-26 11:00:00,134.88,135.18,134.88,135.01,163127.0,105.3633,105.5977,105.3633,105.4649,163127.0
2019-12-26 12:00:00,135.0,135.02,134.72,134.85,116741.0,105.4571,105.4727,105.2383,105.3399,116741.0
2019-12-26 13:00:00,134.85,135.06,134.75,134.78,124227.0,105.3399,105.5039,105.2618,105.2852,124227.0
2019-12-26 14:00:00,134.77,134.84,134.69,134.79,133762.0,105.2774,105.3321,105.2149,105.293,133762.0
2019-12-26 15:00:00,134.78,134.92,134.65,134.91,297559.0,105.2852,105.3946,105.1837,105.3868,297559.0
2019-12-27 09:30:00,135.0,135.39,134.94,135.02,282954.0,105.4571,105.7617,105.4102,105.4727,282954.0
2019-12-27 10:00:00,135.03,135.3,134.87,135.16,207887.0,105.4805,105.6914,105.3555,105.5821,207887.0
2019-12-27 11:00:00,135.16,135.72,135.14,135.66,285502.0,105.5821,106.0195,105.5664,105.9726,285502.0
2019-12-27 12:00:00,135.65,135.74,135.34,135.65,243376.0,105.9648,106.0351,105.7227,105.9648,243376.0
2019-12-27 13:00:00,135.65,135.75,135.42,135.42,217378.0,105.9648,106.0429,105.7852,105.7852,217378.0
2019-12-27 14:00:00,135.43,135.49,135.26,135.35,181232.0,105.793,105.8398,105.6602,105.7305,181232.0
2019-12-27 15:00:00,135.36,135.48,135.1,135.28,358170.0,105.7383,105.832,105.5352,105.6758,358170.0
2019-12-30 09:30:00,135.2,135.3,133.8,133.87,282554.0,105.6133,105.6914,104.5197,104.5743,282554.0
2019-12-30 10:00:00,133.87,133.96,133.01,133.32,484417.0,104.5743,104.6447,103.9025,104.1447,484417.0
2019-12-30 11:00:00,133.32,133.46,133.12,133.37,357108.0,104.1447,104.2541,103.9885,104.1838,357108.0
2019-12-30 12:00:00,133.36,133.59,133.2,133.43,271168.0,104.176,104.3556,104.051,104.2306,271168.0
2019-12-30 13:00:00,133.42,133.51,133.25,133.47,214758.0,104.2228,104.2931,104.09,104.2619,214758.0
2019-12-30 14:00:00,133.47,133.47,132.91,132.97,327269.0,104.2619,104.2619,103.8244,103.8713,327269.0
2019-12-30 15:00:00,132.95,133.1,132.5,132.76,785248.0,103.8557,103.9729,103.5042,103.7073,785248.0
2019-12-31 09:30:00,132.53,133.75,132.4,133.56,281354.0,103.5276,104.4806,103.426,104.3322,281354.0
2019-12-31 10:00:00,133.55,133.58,132.96,133.08,251987.0,104.3244,104.3478,103.8635,103.9572,251987.0
2019-12-31 11:00:00,133.08,133.48,133.0,133.24,298473.0,103.9572,104.2697,103.8947,104.0822,298473.0
2019-12-31 12:00:00,133.24,133.25,132.93,133.0,247087.0,104.0822,104.09,103.8401,103.8947,247087.0
2019-12-31 13:00:00,133.02,133.25,133.01,133.21,149493.0,103.9104,104.09,103.9025,104.0588,149493.0
2019-12-31 14:00:00,133.21,133.32,132.91,133.31,250968.0,104.0588,104.1447,103.8244,104.1369,250968.0
2019-12-31 15:00:00,133.3,134.12,133.3,134.02,831716.0,104.1291,104.7696,104.1291,104.6915,831716.0
2020-01-02 09:30:00,135.0,135.92,134.79,135.81,355769.0,105.4571,106.1757,105.293,106.0898,355769.0
2020-01-02 10:00:00,135.82,135.82,135.07,135.44,420843.0,106.0976,106.0976,105.5117,105.8008,420843.0
2020-01-02 11:00:00,135.44,135.48,134.77,135.03,266038.0,105.8008,105.832,105.2774,105.4805,266038.0
2020-01-02 12:00:00,135.03,135.13,134.86,134.99,183664.0,105.4805,105.5586,105.3477,105.4493,183664.0
2020-01-02 13:00:00,134.98,135.0,134.82,134.88,142581.0,105.4414,105.4571,105.3165,105.3633,142581.0
2020-01-02 14:00:00,134.89,135.11,134.85,135.05,209924.0,105.3711,105.543,105.3399,105.4961,209924.0
2020-01-02 15:00:00,135.04,135.58,135.04,135.42,486809.0,105.4883,105.9101,105.4883,105.7852,486809.0
2020-01-03 09:30:00,133.57,134.86,133.56,134.53,264999.0,104.34,105.3477,104.3322,105.0899,264999.0
2020-01-03 10:00:00,134.5,134.66,133.96,134.39,194344.0,105.0665,105.1915,104.6447,104.9806,194344.0
2020-01-03 11:00:00,134.41,134.53,134.02,134.4,158887.0,104.9962,105.0899,104.6915,104.9884,158887.0
2020-01-03 12:00:00,134.38,134.56,134.36,134.44,124644.0,104.9727,105.1134,104.9571,105.0196,124644.0
2020-01-03 13:00:00,134.43,134.65,134.19,134.38,141014.0,105.0118,105.1837,104.8243,104.9727,141014.0
2020-01-03 14:00:00,134.4,134.55,134.2,134.49,148366.0,104.9884,105.1055,104.8321,105.0587,148366.0
2020-01-03 15:00:00,134.51,134.66,134.18,134.32,346094.0,105.0743,105.1915,104.8165,104.9259,346094.0
2020-01-06 09:30:00,133.42,133.73,133.2,133.52,254130.0,104.2228,104.465,104.051,104.3009,254130.0
2020-01-06 10:00:00,133.52,133.99,133.41,133.88,232160.0,104.3009,104.6681,104.215,104.5822,232160.0
2020-01-06 11:00:00,133.9,134.24,133.84,134.03,208757.0,104.5978,104.8634,104.5509,104.6993,208757.0
2020-01-06 12:00:00,134.03,134.17,133.62,133.65,162793.0,104.6993,104.8087,104.3791,104.4025,162793.0
2020-01-06 13:00:00,133.62,133.73,133.6,133.66,172106.0,104.3791,104.465,104.3634,104.4103,172106.0
2020-01-06 14:00:00,133.65,133.99,133.62,133.82,145277.0,104.4025,104.6681,104.3791,104.5353,145277.0
2020-01-06 15:00:00,133.83,134.12,133.79,134.08,398950.0,104.5431,104.7696,104.5119,104.7384,398950.0
2020-01-07 09:30:00,133.69,134.36,133.4,134.25,222701.0,104.4337,104.9571,104.2072,104.8712,222701.0
2020-01-07 10:00:00,134.33,134.71,134.17,134.7,262613.0,104.9337,105.2305,104.8087,105.2227,262613.0
2020-01-07 11:00:00,134.7,134.96,134.24,134.36,230402.0,105.2227,105.4258,104.8634,104.9571,230402.0
2020-01-07 12:00:00,134.37,134.37,133.88,134.12,203538.0,104.9649,104.9649,104.5822,104.7696,203538.0
2020-01-07 13:00:00,134.1,134.25,133.98,134.12,160643.0,104.754,104.8712,104.6603,104.7696,160643.0
2020-01-07 14:00:00,134.13,134.13,133.88,134.12,211572.0,104.7775,104.7775,104.5822,104.7696,211572.0
2020-01-07 15:00:00,134.13,134.37,134.1,134.15,325443.0,104.7775,104.9649,104.754,104.7931,325443.0
2020-01-08 09:30:00,134.51,134.69,133.92,134.38,352358.0,105.0743,105.2149,104.6134,104.9727,352358.0
2020-01-08 10:00:00,134.4,134.72,134.31,134.53,387832.0,104.9884,105.2383,104.9181,105.0899,387832.0
2020-01-08 11:00:00,134.53,135.64,134.48,135.52,685698.0,105.0899,105.957,105.0509,105.8633,685698.0
2020-01-08 12:00:00,135.55,135.69,135.22,135.41,318589.0,105.8867,105.9961,105.6289,105.7773,318589.0
2020-01-08 13:00:00,135.41,135.46,135.15,135.19,287067.0,105.7773,105.8164,105.5742,105.6055,287067.0
2020-01-08 14:00:00,135.19,135.72,135.18,135.65,467885.0,105.6055,106.0195,105.5977,105.9648,467885.0
2020-01-08 15:00:00,135.68,135.86,135.16,135.3,564101.0,105.9883,106.1289,105.5821,105.6914,564101.0
2020-01-09 09:30:00,135.74,136.38,135.31,136.01,333786.0,106.0351,106.5351,105.6992,106.246,333786.0
2020-01-09 10:00:00,136.03,136.77,135.93,136.61,294462.0,106.2617,106.8397,106.1835,106.7147,294462.0
2020-01-09 11:00:00,136.6,136.65,136.15,136.44,239151.0,106.7069,106.746,106.3554,106.5819,239151.0
2020-01-09 12:00:00,136.43,136.54,136.1,136.21,182265.0,106.5741,106.6601,106.3163,106.4023,182265.0
2020-01-09 13:00:00,136.22,136.48,136.12,136.33,235244.0,106.4101,106.6132,106.332,106.496,235244.0
2020-01-09 14:00:00,136.32,136.74,136.3,136.57,187807.0,106.4882,106.8163,106.4726,106.6835,187807.0
2020-01-09 15:00:00,136.58,136.79,136.4,136.73,493135.0,106.6913,106.8553,106.5507,106.8085,493135.0
2020-01-10 09:30:00,137.0,137.58,136.89,137.45,303050.0,107.0194,107.4725,106.9335,107.3709,303050.0
2020-01-10 10:00:00,137.41,137.87,137.23,137.39,444758.0,107.3397,107.699,107.1991,107.324,444758.0
2020-01-10 11:00:00,137.41,137.41,136.51,136.7,228742.0,107.3397,107.3397,106.6366,106.785,228742.0
2020-01-10 12:00:00,136.71,136.83,136.31,136.77,165252.0,106.7929,106.8866,106.4804,106.8397,165252.0
2020-01-10 13:00:00,136.77,137.0,136.74,136.82,116804.0,106.8397,107.0194,106.8163,106.8788,116804.0
2020-01-10 14:00:00,136.85,136.87,136.58,136.63,162146.0,106.9022,106.9178,106.6913,106.7304,162146.0
2020-01-10 15:00:00,136.62,136.81,136.39,136.64,472383.0,106.7225,106.871,106.5429,106.7382,472383.0
2020-01-13 09:30:00,135.56,136.19,135.39,135.81,496822.0,105.8945,106.3866,105.7617,106.0898,496822.0
2020-01-13 10:00:00,135.81,135.88,135.15,135.46,326838.0,106.0898,106.1445,105.5742,105.8164,326838.0
2020-01-13 11:00:00,135.46,135.47,135.07,135.38,320286.0,105.8164,105.8242,105.5117,105.7539,320286.0
2020-01-13 12:00:00,135.39,135.94,135.35,135.85,216253.0,105.7617,106.1914,105.7305,106.1211,216253.0
2020-01-13 13:00:00,135.85,136.54,135.84,136.4,203457.0,106.1211,106.6601,106.1132,106.5507,203457.0
2020-01-13 14:00:00,136.4,136.63,136.33,136.54,195248.0,106.5507,106.7304,106.496,106.6601,195248.0
2020-01-13 15:00:00,136.55,136.64,136.17,136.62,355395.0,106.6679,106.7382,106.371,106.7225,355395.0
2020-01-14 09:30:00,136.28,136.75,136.18,136.44,221099.0,106.457,106.8241,106.3788,106.5819,221099.0
2020-01-14 10:00:00,136.44,137.12,136.38,136.67,342171.0,106.5819,107.1131,106.5351,106.7616,342171.0
2020-01-14 11:00:00,136.67,137.14,136.65,137.0,207598.0,106.7616,107.1288,106.746,107.0194,207598.0
2020-01-14 12:00:00,137.01,137.07,136.78,136.95,166656.0,107.0272,107.0741,106.8475,106.9803,166656.0
2020-01-14 13:00:00,136.96,136.96,136.34,136.36,193632.0,106.9881,106.9881,106.5038,106.5194,193632.0
2020-01-14 14:00:00,136.38,136.41,135.94,136.06,259990.0,106.5351,106.5585,106.1914,106.2851,259990.0
2020-01-14 15:00:00,136.03,136.16,135.55,135.8,561388.0,106.2617,106.3632,105.8867,106.082,561388.0
2020-01-15 09:30:00,136.0,137.32,135.71,137.32,484991.0,106.2382,107.2694,106.0117,107.2694,484991.0
2020-01-15 10:00:00,137.33,137.92,137.24,137.91,559532.0,107.2772,107.7381,107.2069,107.7303,559532.0
2020-01-15 11:00:00,137.92,138.06,137.21,137.32,339558.0,107.7381,107.8474,107.1834,107.2694,339558.0
2020-01-15 12:00:00,137.31,137.52,137.07,137.1,194304.0,107.2616,107.4256,107.0741,107.0975,194304.0
2020-01-15 13:00:00,137.11,137.21,136.78,136.88,246098.0,107.1053,107.1834,106.8475,106.9257,246098.0
2020-01-15 14:00:00,136.87,137.3,136.76,136.89,228475.0,106.9178,107.2537,106.8319,106.9335,228475.0
2020-01-15 15:00:00,136.9,136.92,136.32,136.65,612243.0,106.9413,106.9569,106.4882,106.746,612243.0
2020-01-16 09:30:00,137.32,137.83,137.15,137.19,217617.0,107.2694,107.6678,107.1366,107.1678,217617.0
2020-01-16 10:00:00,137.18,137.89,137.15,137.69,244953.0,107.16,107.7146,107.1366,107.5584,244953.0
2020-01-16 11:00:00,137.7,138.19,137.58,137.91,258818.0,107.5662,107.949,107.4725,107.7303,258818.0
2020-01-16 12:00:00,137.91,138.02,137.54,137.56,272284.0,107.7303,107.8162,107.4412,107.4568,272284.0
2020-01-16 13:00:00,137.58,137.59,137.26,137.26,304873.0,107.4725,107.4803,107.2225,107.2225,304873.0
2020-01-16 14:00:00,137.25,137.65,137.01,137.3,491779.0,107.2147,107.5271,107.0272,107.2537,491779.0
2020-01-16 15:00:00,137.29,138.02,137.11,138.01,791101.0,107.2459,107.8162,107.1053,107.8084,791101.0
2020-01-17 09:30:00,136.64,137.39,136.16,137.26,1128501.0,106.7382,107.324,106.3632,107.2225,1128501.0
2020-01-17 10:00:00,137.22,137.48,136.8,137.24,590766.0,107.1912,107.3943,106.8632,107.2069,590766.0
2020-01-17 11:00:00,137.25,137.4,136.53,137.36,490055.0,107.2147,107.3319,106.6522,107.3006,490055.0
2020-01-17 12:00:00,137.36,137.91,137.27,137.8,311952.0,107.3006,107.7303,107.2303,107.6443,311952.0
2020-01-17 13:00:00,137.8,137.93,137.52,137.89,224931.0,107.6443,107.7459,107.4256,107.7146,224931.0
2020-01-17 14:00:00,137.9,137.91,137.63,137.83,281258.0,107.7224,107.7303,107.5115,107.6678,281258.0
2020-01-17 15:00:00,137.84,138.33,137.66,138.28,698051.0,107.6756,108.0583,107.535,108.0193,698051.0
2020-01-21 09:30:00,137.93,139.17,137.81,138.17,762792.0,107.7459,108.7145,107.6521,107.9334,762792.0
2020-01-21 10:00:00,138.19,138.37,137.6,138.19,445107.0,107.949,108.0896,107.4881,107.949,445107.0
2020-01-21 11:00:00,138.2,138.98,138.0,138.93,516695.0,107.9568,108.5661,107.8006,108.527,516695.0
2020-01-21 12:00:00,138.92,139.1,138.57,139.04,435802.0,108.5192,108.6598,108.2458,108.613,435802.0
2020-01-21 13:00:00,139.05,139.16,138.66,138.85,393033.0,108.6208,108.7067,108.3161,108.4645,393033.0
2020-01-21 14:00:00,138.84,139.18,138.76,139.16,554778.0,108.4567,108.7223,108.3942,108.7067,554778.0
2020-01-21 15:00:00,139.16,139.35,138.72,139.09,1133932.0,108.7067,108.8551,108.363,108.652,1133932.0
2020-01-22 09:30:00,143.11,145.79,142.91,144.89,3714167.0,111.7923,113.8858,111.6361,113.1828,3714167.0
2020-01-22 10:00:00,144.87,145.09,144.09,144.39,2033595.0,113.1671,113.339,112.5578,112.7922,2033595.0
2020-01-22 11:00:00,144.38,144.38,142.91,143.03,1803036.0,112.7844,112.7844,111.6361,111.7298,1803036.0
2020-01-22 12:00:00,143.04,144.0,142.55,143.89,1279481.0,111.7376,112.4875,111.3548,112.4016,1279481.0
2020-01-22 13:00:00,143.9,143.96,143.41,143.66,542255.0,112.4094,112.4563,112.0266,112.2219,542255.0
2020-01-22 14:00:00,143.65,143.74,143.27,143.36,563429.0,112.2141,112.2844,111.9173,111.9876,563429.0
2020-01-22 15:00:00,143.35,144.5,142.86,143.93,1862683.0,111.9798,112.8781,111.597,112.4329,1862683.0
2020-01-23 09:30:00,144.3,144.41,142.15,142.59,805763.0,112.7219,112.8078,111.0424,111.3861,805763.0
2020-01-23 10:00:00,142.55,143.58,142.44,142.96,677241.0,111.3548,112.1594,111.2689,111.6751,677241.0
2020-01-23 11:00:00,142.93,143.12,142.23,142.45,383985.0,111.6517,111.8001,111.1049,111.2767,383985.0
2020-01-23 12:00:00,142.45,142.76,142.25,142.52,284646.0,111.2767,111.5189,111.1205,111.3314,284646.0
2020-01-23 13:00:00,142.54,143.13,142.45,143.06,283278.0,111.347,111.8079,111.2767,111.7532,283278.0
2020-01-23 14:00:00,143.05,143.33,143.05,143.23,229929.0,111.7454,111.9642,111.7454,111.886,229929.0
2020-01-23 15:00:00,143.22,143.34,142.76,142.86,532357.0,111.8782,111.972,111.5189,111.597,532357.0
2020-01-24 09:30:00,143.39,143.92,143.07,143.3,406936.0,112.011,112.425,111.7611,111.9407,406936.0
2020-01-24 10:00:00,143.3,143.33,142.38,142.48,380630.0,111.9407,111.9642,111.2221,111.3002,380630.0
2020-01-24 11:00:00,142.47,142.57,140.88,141.38,679768.0,111.2924,111.3705,110.0503,110.4409,679768.0
2020-01-24 12:00:00,141.35,142.12,140.91,141.93,639935.0,110.4175,111.0189,110.0737,110.8705,639935.0
2020-01-24 13:00:00,141.93,141.93,140.93,141.13,291193.0,110.8705,110.8705,110.0894,110.2456,291193.0
2020-01-24 14:00:00,141.12,141.17,140.46,140.78,479773.0,110.2378,110.2768,109.7222,109.9722,479773.0
2020-01-24 15:00:00,140.77,141.25,140.47,140.56,914054.0,109.9644,110.3393,109.73,109.8003,914054.0
2020-01-27 09:30:00,138.5,140.07,138.1,139.95,534329.0,108.1911,109.4176,107.8787,109.3238,534329.0
2020-01-27 10:00:00,139.95,139.97,138.56,138.8,485699.0,109.3238,109.3394,108.238,108.4255,485699.0
2020-01-27 11:00:00,138.79,138.92,138.22,138.82,417594.0,108.4177,108.5192,107.9724,108.4411,417594.0
2020-01-27 12:00:00,138.81,139.3,138.75,139.11,226054.0,108.4333,108.8161,108.3864,108.6676,226054.0
2020-01-27 13:00:00,139.1,139.35,138.82,138.93,300915.0,108.6598,108.8551,108.4411,108.527,300915.0
2020-01-27 14:00:00,138.94,139.3,138.79,139.03,231269.0,108.5348,108.8161,108.4177,108.6052,231269.0
2020-01-27 15:00:00,139.02,139.14,138.53,138.59,515547.0,108.5973,108.6911,108.2146,108.2614,515547.0
2020-01-28 09:30:00,139.5,139.87,138.75,139.52,252594.0,108.9723,109.2613,108.3864,108.9879,252594.0
2020-01-28 10:00:00,139.49,140.27,139.32,140.0,314210.0,108.9645,109.5738,108.8317,109.3629,314210.0
2020-01-28 11:00:00,139.99,140.33,139.83,140.26,216366.0,109.3551,109.6207,109.2301,109.566,216366.0
2020-01-28 12:00:00,140.26,140.47,140.15,140.17,135869.0,109.566,109.73,109.4801,109.4957,135869.0
2020-01-28 13:00:00,140.18,140.18,139.84,140.13,137459.0,109.5035,109.5035,109.2379,109.4644,137459.0
2020-01-28 14:00:00,140.14,140.25,139.94,139.97,183796.0,109.4722,109.5582,109.316,109.3394,183796.0
2020-01-28 15:00:00,139.98,140.04,139.47,139.55,549577.0,109.3473,109.3941,108.9489,109.0114,549577.0
2020-01-29 09:30:00,139.17,139.58,138.15,138.43,501198.0,108.7145,109.0348,107.9177,108.1365,501198.0
2020-01-29 10:00:00,138.42,139.2,137.91,138.89,393627.0,108.1286,108.738,107.7303,108.4958,393627.0
2020-01-29 11:00:00,138.89,139.11,138.77,138.95,189778.0,108.4958,108.6676,108.4021,108.5427,189778.0
2020-01-29 12:00:00,138.95,139.12,138.67,138.78,128177.0,108.5427,108.6755,108.3239,108.4099,128177.0
2020-01-29 13:00:00,138.76,138.92,138.46,138.47,137065.0,108.3942,108.5192,108.1599,108.1677,137065.0
2020-01-29 14:00:00,138.47,138.77,138.16,138.16,196766.0,108.1677,108.4021,107.9255,107.9255,196766.0
2020-01-29 15:00:00,138.19,138.22,137.59,137.7,587458.0,107.949,107.9724,107.4803,107.5662,587458.0
2020-01-30 09:30:00,136.76,136.97,136.1,136.6,355471.0,106.8319,106.996,106.3163,106.7069,355471.0
2020-01-30 10:00:00,136.61,136.64,135.01,135.32,570028.0,106.7147,106.7382,105.4649,105.707,570028.0
2020-01-30 11:00:00,135.31,136.16,135.13,135.9,342970.0,105.6992,106.3632,105.5586,106.1601,342970.0
2020-01-30 12:00:00,135.9,136.03,134.97,135.19,407820.0,106.1601,106.2617,105.4336,105.6055,407820.0
2020-01-30 13:00:00,135.2,135.5,135.01,135.34,338966.0,105.6133,105.8476,105.4649,105.7227,338966.0
2020-01-30 14:00:00,135.37,135.97,135.23,135.76,383733.0,105.7461,106.2148,105.6367,106.0507,383733.0
2020-01-30 15:00:00,135.79,136.9,135.59,136.78,791334.0,106.0742,106.9413,105.918,106.8475,791334.0
2020-01-31 09:30:00,142.9,143.4,140.79,142.55,2949915.0,111.6283,112.0188,109.98,111.3548,2949915.0
2020-01-31 10:00:00,142.53,143.31,142.29,142.55,3307417.0,111.3392,111.9485,111.1517,111.3548,3307417.0
2020-01-31 11:00:00,142.56,142.95,141.66,142.93,1688304.0,111.3627,111.6673,110.6596,111.6517,1688304.0
2020-01-31 12:00:00,142.92,143.97,142.35,142.76,2196056.0,111.6439,112.4641,111.1986,111.5189,2196056.0
2020-01-31 13:00:00,142.76,143.22,142.5,142.94,988944.0,111.5189,111.8782,111.3158,111.6595,988944.0
2020-01-31 14:00:00,142.93,143.9,142.93,143.71,1257859.0,111.6517,112.4094,111.6517,112.261,1257859.0
2020-01-31 15:00:00,143.71,144.05,142.83,143.7,2569530.0,112.261,112.5266,111.5736,112.2532,2569530.0
2020-02-03 09:30:00,144.25,146.81,143.9,146.67,1506871.0,112.6828,114.6826,112.4094,114.5732,1506871.0
2020-02-03 10:00:00,146.7,147.28,145.94,146.97,1397979.0,114.5967,115.0498,114.003,114.8076,1397979.0
2020-02-03 11:00:00,146.97,147.17,145.92,146.42,645663.0,114.8076,114.9638,113.9874,114.378,645663.0
2020-02-03 12:00:00,146.42,147.21,146.33,146.97,617552.0,114.378,114.9951,114.3076,114.8076,617552.0
2020-02-03 13:00:00,146.98,147.02,146.21,146.66,460214.0,114.8154,114.8466,114.2139,114.5654,460214.0
2020-02-03 14:00:00,146.65,146.97,146.34,146.86,502885.0,114.5576,114.8076,114.3155,114.7217,502885.0
2020-02-03 15:00:00,146.87,147.17,146.14,146.25,1101784.0,114.7295,114.9638,114.1592,114.2452,1101784.0
2020-02-04 09:30:00,147.78,148.12,146.88,147.9,704063.0,115.4403,115.7059,114.7373,115.5341,704063.0
2020-02-04 10:00:00,147.92,148.66,147.82,148.17,680523.0,115.5497,116.1278,115.4716,115.745,680523.0
2020-02-04 11:00:00,148.16,148.7,148.01,148.69,520882.0,115.7372,116.159,115.62,116.1512,520882.0
2020-02-04 12:00:00,148.69,149.1,148.62,148.96,374399.0,116.1512,116.4715,116.0965,116.3621,374399.0
2020-02-04 13:00:00,148.99,149.3,148.85,149.27,355815.0,116.3855,116.6277,116.2762,116.6043,355815.0
2020-02-04 14:00:00,149.26,149.37,148.93,149.15,350986.0,116.5965,116.6824,116.3387,116.5105,350986.0
2020-02-04 15:00:00,149.15,149.38,148.93,149.12,780591.0,116.5105,116.6902,116.3387,116.4871,780591.0
2020-02-05 09:30:00,150.21,152.56,150.15,152.44,1259499.0,117.3386,119.1743,117.2917,119.0806,1259499.0
2020-02-05 10:00:00,152.44,154.84,152.16,154.7,1995070.0,119.0806,120.9553,118.8618,120.846,1995070.0
2020-02-05 11:00:00,154.7,156.85,154.66,155.63,2568195.0,120.846,122.5255,120.8147,121.5725,2568195.0
2020-02-05 12:00:00,155.59,157.11,155.51,156.55,1159943.0,121.5412,122.7286,121.4787,122.2911,1159943.0
2020-02-05 13:00:00,156.54,157.14,156.22,156.58,1014300.0,122.2833,122.752,122.0334,122.3146,1014300.0
2020-02-05 14:00:00,156.57,157.02,156.17,156.97,903286.0,122.3068,122.6583,121.9943,122.6192,903286.0
2020-02-05 15:00:00,156.99,157.44,156.28,156.35,1875091.0,122.6348,122.9864,122.0802,122.1349,1875091.0
2020-02-06 09:30:00,156.82,158.75,156.78,157.39,1469089.0,122.5021,124.0097,122.4708,122.9473,1469089.0
2020-02-06 10:00:00,157.38,157.4,155.42,156.36,1307712.0,122.9395,122.9551,121.4084,122.1427,1307712.0
2020-02-06 11:00:00,156.34,156.65,155.71,155.73,696878.0,122.1271,122.3693,121.635,121.6506,696878.0
2020-02-06 12:00:00,155.7,157.04,155.59,157.01,522161.0,121.6271,122.6739,121.5412,122.6505,522161.0
2020-02-06 13:00:00,157.02,157.21,156.66,157.12,351114.0,122.6583,122.8067,122.3771,122.7364,351114.0
2020-02-06 14:00:00,157.1,157.44,156.84,156.84,458223.0,122.7208,122.9864,122.5177,122.5177,458223.0
2020-02-06 15:00:00,156.85,157.35,156.75,156.78,1239622.0,122.5255,122.9161,122.4474,122.4708,1239622.0
2020-02-07 09:30:00,154.55,155.54,153.88,154.18,809811.0,122.0037,122.7852,121.4748,121.7116,809811.0
2020-02-07 10:00:00,154.19,154.27,153.56,153.96,940124.0,121.7195,121.7827,121.2222,121.5379,940124.0
2020-02-07 11:00:00,153.95,154.38,153.75,154.04,718897.0,121.5301,121.8695,121.3722,121.6011,718897.0
2020-02-07 12:00:00,154.04,154.05,153.51,153.74,548204.0,121.6011,121.609,121.1827,121.3643,548204.0
2020-02-07 13:00:00,153.75,154.18,153.58,153.74,428579.0,121.3722,121.7116,121.238,121.3643,428579.0
2020-02-07 14:00:00,153.72,153.72,153.32,153.34,519632.0,121.3485,121.3485,121.0327,121.0485,519632.0
2020-02-07 15:00:00,153.34,153.54,152.92,153.39,665213.0,121.0485,121.2064,120.717,121.088,665213.0
2020-02-10 09:30:00,152.95,153.52,151.58,153.1,672686.0,120.7406,121.1906,119.6591,120.8591,672686.0
2020-02-10 10:00:00,153.11,153.29,152.31,152.57,483964.0,120.8669,121.009,120.2354,120.4407,483964.0
2020-02-10 11:00:00,152.62,152.93,152.33,152.78,402878.0,120.4801,120.7249,120.2512,120.6064,402878.0
2020-02-10 12:00:00,152.77,152.79,152.31,152.52,346283.0,120.5985,120.6143,120.2354,120.4012,346283.0
2020-02-10 13:00:00,152.53,153.06,152.51,152.86,247594.0,120.4091,120.8275,120.3933,120.6696,247594.0
2020-02-10 14:00:00,152.89,153.35,152.61,153.34,228851.0,120.6933,121.0564,120.4722,121.0485,228851.0
2020-02-10 15:00:00,153.32,154.44,153.28,154.43,1056178.0,121.0327,121.9169,121.0011,121.909,1056178.0
2020-02-11 09:30:00,155.12,155.22,153.11,154.05,500298.0,122.4537,122.5326,120.8669,121.609,500298.0
2020-02-11 10:00:00,154.05,154.42,153.8,154.13,392266.0,121.609,121.9011,121.4116,121.6721,392266.0
2020-02-11 11:00:00,154.13,154.29,153.0,153.44,454061.0,121.6721,121.7985,120.7801,121.1275,454061.0
2020-02-11 12:00:00,153.45,153.73,152.8,153.09,334129.0,121.1353,121.3564,120.6222,120.8512,334129.0
2020-02-11 13:00:00,153.11,153.33,152.87,153.06,270437.0,120.8669,121.0406,120.6775,120.8275,270437.0
2020-02-11 14:00:00,153.07,153.43,152.73,153.27,252268.0,120.8354,121.1196,120.567,120.9933,252268.0
2020-02-11 15:00:00,153.27,153.61,152.9,153.48,601134.0,120.9933,121.2617,120.7012,121.159,601134.0
2020-02-12 09:30:00,153.75,154.67,153.71,154.09,517963.0,121.3722,122.0984,121.3406,121.6406,517963.0
2020-02-12 10:00:00,154.1,154.35,153.52,154.22,376353.0,121.6485,121.8458,121.1906,121.7432,376353.0
2020-02-12 11:00:00,154.22,155.02,154.2,154.8,472181.0,121.7432,122.3747,121.7274,122.2011,472181.0
2020-02-12 12:00:00,154.8,155.47,153.63,155.01,353664.0,122.2011,122.73,121.2774,122.3668,353664.0
2020-02-12 13:00:00,155.01,155.08,154.6,154.96,241120.0,122.3668,122.4221,122.0432,122.3274,241120.0
2020-02-12 14:00:00,154.94,155.6,154.91,155.28,367757.0,122.3116,122.8326,122.2879,122.58,367757.0
2020-02-12 15:00:00,155.28,155.59,155.11,155.32,702522.0,122.58,122.8247,122.4458,122.6115,702522.0
2020-02-13 09:30:00,154.37,154.83,153.9,153.97,310930.0,121.8616,122.2247,121.4906,121.5458,310930.0
2020-02-13 10:00:00,153.97,154.28,153.41,154.23,415420.0,121.5458,121.7906,121.1038,121.7511,415420.0
2020-02-13 11:00:00,154.23,154.41,153.78,153.94,242194.0,121.7511,121.8932,121.3959,121.5222,242194.0
2020-02-13 12:00:00,153.93,154.66,153.9,154.35,212328.0,121.5143,122.0905,121.4906,121.8458,212328.0
2020-02-13 13:00:00,154.36,154.59,153.76,154.59,334900.0,121.8537,122.0353,121.3801,122.0353,334900.0
2020-02-13 14:00:00,154.58,154.77,154.25,154.7,249063.0,122.0274,122.1774,121.7669,122.1221,249063.0
2020-02-13 15:00:00,154.73,154.81,154.2,154.38,520519.0,122.1458,122.2089,121.7274,121.8695,520519.0
2020-02-14 09:30:00,154.42,154.56,152.26,152.36,446319.0,121.9011,122.0116,120.1959,120.2749,446319.0
2020-02-14 10:00:00,152.38,152.61,151.62,152.11,853366.0,120.2907,120.4722,119.6907,120.0775,853366.0
2020-02-14 11:00:00,152.11,152.12,151.53,151.6,408834.0,120.0775,120.0854,119.6197,119.6749,408834.0
2020-02-14 12:00:00,151.58,151.84,150.63,150.82,462886.0,119.6591,119.8644,118.9092,119.0592,462886.0
2020-02-14 13:00:00,150.83,150.86,150.03,150.15,604010.0,119.0671,119.0908,118.4356,118.5303,604010.0
2020-02-14 14:00:00,150.14,150.36,149.77,150.02,566954.0,118.5224,118.6961,118.2303,118.4277,566954.0
2020-02-14 15:00:00,150.04,150.78,149.83,150.62,1038114.0,118.4434,119.0276,118.2777,118.9013,1038114.0
2020-02-18 09:30:00,149.79,151.38,149.64,150.56,437999.0,118.2461,119.5013,118.1277,118.8539,437999.0
2020-02-18 10:00:00,150.52,150.63,149.86,150.29,420669.0,118.8224,118.9092,118.3014,118.6408,420669.0
2020-02-18 11:00:00,150.3,150.33,149.81,150.03,203064.0,118.6487,118.6724,118.2619,118.4356,203064.0
2020-02-18 12:00:00,150.03,150.66,150.03,150.56,158677.0,118.4356,118.9329,118.4356,118.8539,158677.0
2020-02-18 13:00:00,150.57,150.94,150.47,150.66,212021.0,118.8618,119.1539,118.7829,118.9329,212021.0
2020-02-18 14:00:00,150.69,151.14,150.51,151.06,190950.0,118.9566,119.3118,118.8145,119.2486,190950.0
2020-02-18 15:00:00,151.08,151.19,150.83,151.1,405308.0,119.2644,119.3513,119.0671,119.2802,405308.0
2020-02-19 09:30:00,151.54,151.89,150.82,150.82,240329.0,119.6276,119.9039,119.0592,119.0592,240329.0
2020-02-19 10:00:00,150.82,151.08,150.47,150.63,183038.0,119.0592,119.2644,118.7829,118.9092,183038.0
2020-02-19 11:00:00,150.63,151.14,150.61,150.65,226782.0,118.9092,119.3118,118.8934,118.925,226782.0
2020-02-19 12:00:00,150.66,151.23,150.64,150.91,225291.0,118.9329,119.3828,118.9171,119.1302,225291.0
2020-02-19 13:00:00,150.91,150.97,150.58,150.61,160161.0,119.1302,119.1776,118.8697,118.8934,160161.0
2020-02-19 14:00:00,150.61,150.93,150.31,150.41,216052.0,118.8934,119.146,118.6566,118.7355,216052.0
2020-02-19 15:00:00,150.42,151.0,150.34,150.83,546829.0,118.7434,119.2013,118.6803,119.0671,546829.0
2020-02-20 09:30:00,150.81,151.21,150.51,150.99,193848.0,119.0513,119.3671,118.8145,119.1934,193848.0
2020-02-20 10:00:00,150.98,151.62,150.91,151.32,296860.0,119.1855,119.6907,119.1302,119.4539,296860.0
2020-02-20 11:00:00,151.31,151.37,149.51,150.47,305029.0,119.446,119.4934,118.0251,118.7829,305029.0
2020-02-20 12:00:00,150.41,150.95,150.29,150.93,185941.0,118.7355,119.1618,118.6408,119.146,185941.0
2020-02-20 13:00:00,150.9,151.43,150.85,150.89,189472.0,119.1223,119.5407,119.0829,119.1144,189472.0
2020-02-20 14:00:00,150.93,151.4,150.91,151.15,157414.0,119.146,119.517,119.1302,119.3197,157414.0
2020-02-20 15:00:00,151.15,151.47,150.96,151.18,394147.0,119.3197,119.5723,119.1697,119.3434,394147.0
2020-02-21 09:30:00,151.04,151.04,148.94,149.2,449348.0,119.2329,119.2329,117.5751,117.7803,449348.0
2020-02-21 10:00:00,149.12,150.1,148.84,149.91,316468.0,117.7172,118.4908,117.4962,118.3408,316468.0
2020-02-21 11:00:00,149.94,150.35,149.8,150.21,218460.0,118.3645,118.6882,118.254,118.5776,218460.0
2020-02-21 12:00:00,150.23,150.47,150.16,150.42,157170.0,118.5934,118.7829,118.5382,118.7434,157170.0
2020-02-21 13:00:00,150.44,150.45,149.76,149.9,201425.0,118.7592,118.7671,118.2224,118.3329,201425.0
2020-02-21 14:00:00,149.94,150.28,149.86,149.94,249289.0,118.3645,118.6329,118.3014,118.3645,249289.0
2020-02-21 15:00:00,149.96,150.04,149.53,149.83,487253.0,118.3803,118.4434,118.0408,118.2777,487253.0
2020-02-24 09:30:00,145.51,147.54,145.38,147.15,593840.0,114.8674,116.4699,114.7648,116.162,593840.0
2020-02-24 10:00:00,147.11,148.05,146.46,147.93,788075.0,116.1305,116.8725,115.6174,116.7778,788075.0
2020-02-24 11:00:00,147.87,148.05,146.87,147.11,439401.0,116.7304,116.8725,115.941,116.1305,439401.0
2020-02-24 12:00:00,147.13,147.15,146.54,146.63,310199.0,116.1463,116.162,115.6805,115.7516,310199.0
2020-02-24 13:00:00,146.6,146.85,146.05,146.68,343946.0,115.7279,115.9252,115.2937,115.791,343946.0
2020-02-24 14:00:00,146.64,147.28,146.3,147.25,317658.0,115.7594,116.2647,115.491,116.241,317658.0
2020-02-24 15:00:00,147.26,147.47,146.4,146.45,822561.0,116.2489,116.4147,115.57,115.6095,822561.0
2020-02-25 09:30:00,146.51,147.07,145.89,146.47,323042.0,115.6568,116.0989,115.1674,115.6252,323042.0
2020-02-25 10:00:00,146.47,147.05,144.56,145.3,460988.0,115.6252,116.0831,114.1175,114.7016,460988.0
2020-02-25 11:00:00,145.26,145.57,144.38,144.72,522492.0,114.6701,114.9148,113.9754,114.2438,522492.0
2020-02-25 12:00:00,144.77,144.92,143.92,144.17,414828.0,114.2832,114.4017,113.6122,113.8096,414828.0
2020-02-25 13:00:00,144.13,144.36,142.48,142.5,494823.0,113.778,113.9596,112.4755,112.4913,494823.0
2020-02-25 14:00:00,142.46,142.63,141.26,142.49,850650.0,112.4597,112.5939,111.5124,112.4834,850650.0
2020-02-25 15:00:00,142.63,143.08,141.42,141.72,1020261.0,112.5939,112.9491,111.6387,111.8755,1020261.0
2020-02-26 09:30:00,142.9,143.62,142.16,142.97,514025.0,112.807,113.3754,112.2229,112.8623,514025.0
2020-02-26 10:00:00,142.97,144.06,142.55,143.62,494130.0,112.8623,113.7228,112.5307,113.3754,494130.0
2020-02-26 11:00:00,143.64,143.86,142.55,142.79,369756.0,113.3912,113.5649,112.5307,112.7202,369756.0
2020-02-26 12:00:00,142.81,142.9,141.48,141.97,352070.0,112.736,112.807,111.6861,112.0729,352070.0
2020-02-26 13:00:00,142.01,142.15,139.72,139.8,580688.0,112.1045,112.215,110.2967,110.3599,580688.0
2020-02-26 14:00:00,139.82,140.7,139.6,139.76,399040.0,110.3757,111.0703,110.202,110.3283,399040.0
2020-02-26 15:00:00,139.77,140.62,139.7,139.76,737225.0,110.3362,111.0072,110.2809,110.3283,737225.0
2020-02-27 09:30:00,137.24,137.91,136.14,136.81,703249.0,108.339,108.8679,107.4706,107.9995,703249.0
2020-02-27 10:00:00,136.77,137.13,135.13,137.1,1009007.0,107.9679,108.2521,106.6733,108.2285,1009007.0
2020-02-27 11:00:00,137.09,137.9,136.49,137.61,851981.0,108.2206,108.86,107.7469,108.6311,851981.0
2020-02-27 12:00:00,137.52,138.69,137.41,137.48,599788.0,108.56,109.4836,108.4732,108.5284,599788.0
2020-02-27 13:00:00,137.44,138.17,135.86,136.05,480615.0,108.4969,109.0731,107.2496,107.3996,480615.0
2020-02-27 14:00:00,136.0,136.19,134.66,134.72,685018.0,107.3601,107.5101,106.3023,106.3496,685018.0
2020-02-27 15:00:00,134.77,135.58,133.01,133.01,1371092.0,106.3891,107.0285,104.9998,104.9998,1371092.0
2020-02-28 09:30:00,129.98,130.08,127.31,127.6,1221796.0,102.6078,102.6868,100.5001,100.729,1221796.0
2020-02-28 10:00:00,127.56,128.17,126.36,128.0,1549654.0,100.6975,101.179,99.7502,101.0448,1549654.0
2020-02-28 11:00:00,127.95,131.09,127.0,128.8,1285228.0,101.0053,103.4841,100.2554,101.6763,1285228.0
2020-02-28 12:00:00,128.75,129.94,128.0,129.83,1011495.0,101.6369,102.5763,101.0448,102.4894,1011495.0
2020-02-28 13:00:00,129.84,130.01,127.32,127.83,660262.0,102.4973,102.6315,100.508,100.9106,660262.0
2020-02-28 14:00:00,127.88,129.86,127.31,128.8,834373.0,100.9501,102.5131,100.5001,101.6763,834373.0
2020-02-28 15:00:00,128.78,130.08,126.9,130.08,1920323.0,101.6605,102.6868,100.1764,102.6868,1920323.0
2020-03-02 09:30:00,130.75,130.75,128.69,129.32,769236.0,103.2157,103.2157,101.5895,102.0868,769236.0
2020-03-02 10:00:00,129.32,129.91,127.95,129.33,765991.0,102.0868,102.5526,101.0053,102.0947,765991.0
2020-03-02 11:00:00,129.3,132.34,129.14,132.33,814052.0,102.071,104.4708,101.9447,104.463,814052.0
2020-03-02 12:00:00,132.34,132.86,131.68,132.76,523866.0,104.4708,104.8813,103.9498,104.8024,523866.0
2020-03-02 13:00:00,132.79,132.86,131.19,131.84,442787.0,104.8261,104.8813,103.563,104.0761,442787.0
2020-03-02 14:00:00,131.75,132.1,130.04,130.41,449763.0,104.0051,104.2814,102.6552,102.9473,449763.0
2020-03-02 15:00:00,130.42,134.44,130.38,134.36,1290721.0,102.9552,106.1286,102.9236,106.0655,1290721.0
2020-03-03 09:30:00,134.48,134.78,132.09,132.24,579078.0,106.1602,106.397,104.2735,104.3919,579078.0
2020-03-03 10:00:00,132.21,136.1,132.2,133.98,846356.0,104.3682,107.439,104.3603,105.7655,846356.0
2020-03-03 11:00:00,133.96,134.14,130.35,131.68,690290.0,105.7497,105.8918,102.8999,103.9498,690290.0
2020-03-03 12:00:00,131.64,131.96,130.49,131.05,454003.0,103.9183,104.1709,103.0104,103.4525,454003.0
2020-03-03 13:00:00,130.94,131.0,128.79,128.93,547215.0,103.3657,103.413,101.6684,101.779,547215.0
2020-03-03 14:00:00,128.95,129.83,127.8,129.66,670973.0,101.7947,102.4894,100.8869,102.3552,670973.0
2020-03-03 15:00:00,129.72,130.78,128.6,128.81,1051538.0,102.4026,103.2394,101.5184,101.6842,1051538.0
2020-03-04 09:30:00,131.58,132.0,129.0,129.47,506957.0,103.8709,104.2024,101.8342,102.2052,506957.0
2020-03-04 10:00:00,129.54,130.91,129.26,130.25,488574.0,102.2605,103.342,102.0395,102.821,488574.0
2020-03-04 11:00:00,130.25,131.12,130.0,130.56,332790.0,102.821,103.5078,102.6236,103.0657,332790.0
2020-03-04 12:00:00,130.59,131.66,130.59,131.56,344545.0,103.0894,103.934,103.0894,103.8551,344545.0
2020-03-04 13:00:00,131.56,132.4,131.44,132.16,267680.0,103.8551,104.5182,103.7604,104.3288,267680.0
2020-03-04 14:00:00,132.18,132.75,131.79,132.56,254743.0,104.3445,104.7945,104.0367,104.6445,254743.0
2020-03-04 15:00:00,132.56,134.28,132.44,134.19,934536.0,104.6445,106.0023,104.5498,105.9313,934536.0
2020-03-05 09:30:00,130.45,132.21,129.6,130.39,407174.0,102.9789,104.3682,102.3079,102.9315,407174.0
2020-03-05 10:00:00,130.32,131.64,129.92,131.39,482373.0,102.8762,103.9183,102.5605,103.7209,482373.0
2020-03-05 11:00:00,131.39,132.29,130.94,131.15,422573.0,103.7209,104.4314,103.3657,103.5314,422573.0
2020-03-05 12:00:00,131.15,131.31,129.58,129.65,386104.0,103.5314,103.6578,102.2921,102.3473,386104.0
2020-03-05 13:00:00,129.66,130.53,129.3,130.06,402998.0,102.3552,103.042,102.071,102.671,402998.0
2020-03-05 14:00:00,130.0,130.09,129.07,129.33,359290.0,102.6236,102.6947,101.8895,102.0947,359290.0
2020-03-05 15:00:00,129.38,129.85,128.45,129.56,903720.0,102.1342,102.5052,101.4,102.2763,903720.0
2020-03-06 09:30:00,126.7,126.75,124.58,126.33,1035077.0,100.0186,100.058,98.345,99.7265,1035077.0
2020-03-06 10:00:00,126.3,128.13,125.39,127.61,997672.0,99.7028,101.1474,98.9844,100.7369,997672.0
2020-03-06 11:00:00,127.63,127.83,126.27,126.7,524491.0,100.7527,100.9106,99.6791,100.0186,524491.0
2020-03-06 12:00:00,126.72,127.3,125.7,126.67,568056.0,100.0343,100.4922,99.2291,99.9949,568056.0
2020-03-06 13:00:00,126.66,127.78,126.41,126.46,403589.0,99.987,100.8711,99.7896,99.8291,403589.0
2020-03-06 14:00:00,126.44,126.75,125.2,125.21,641035.0,99.8133,100.058,98.8344,98.8423,641035.0
2020-03-06 15:00:00,125.21,128.33,124.52,127.78,1598175.0,98.8423,101.3053,98.2976,100.8711,1598175.0
2020-03-09 09:30:00,120.16,120.69,118.43,120.2,634291.0,94.8558,95.2742,93.4901,94.8874,634291.0
2020-03-09 10:00:00,120.12,121.57,118.98,119.77,1524287.0,94.8242,95.9689,93.9243,94.5479,1524287.0
2020-03-09 11:00:00,119.75,122.41,119.23,121.68,864777.0,94.5321,96.632,94.1216,96.0557,864777.0
2020-03-09 12:00:00,121.64,122.1,119.5,119.76,886887.0,96.0241,96.3873,94.3348,94.54,886887.0
2020-03-09 13:00:00,119.72,120.65,118.3,118.56,959816.0,94.5085,95.2426,93.3875,93.5927,959816.0
2020-03-09 14:00:00,118.58,119.42,117.28,119.09,976192.0,93.6085,94.2716,92.5823,94.0111,976192.0
2020-03-09 15:00:00,119.05,120.25,117.65,117.68,1550525.0,93.9796,94.9269,92.8744,92.8981,1550525.0
2020-03-10 09:30:00,122.78,122.78,119.36,120.02,918620.0,96.9241,96.9241,94.2243,94.7453,918620.0
2020-03-10 10:00:00,119.97,120.7,117.51,117.54,1017508.0,94.7058,95.2821,92.7639,92.7875,1017508.0
2020-03-10 11:00:00,117.56,118.4,115.76,116.66,1053222.0,92.8033,93.4664,91.3824,92.0929,1053222.0
2020-03-10 12:00:00,116.67,118.83,116.67,118.4,937583.0,92.1008,93.8059,92.1008,93.4664,937583.0
2020-03-10 13:00:00,118.4,119.87,117.84,118.71,873529.0,93.4664,94.6269,93.0244,93.7112,873529.0
2020-03-10 14:00:00,118.74,123.18,118.13,122.22,1181851.0,93.7348,97.2398,93.2533,96.482,1181851.0
2020-03-10 15:00:00,122.24,124.88,121.99,124.88,2125531.0,96.4978,98.5818,96.3004,98.5818,2125531.0
2020-03-11 09:30:00,121.01,122.19,120.35,121.53,447237.0,95.5268,96.4583,95.0058,95.9373,447237.0
2020-03-11 10:00:00,121.56,122.35,121.14,121.89,629801.0,95.961,96.5846,95.6294,96.2215,629801.0
2020-03-11 11:00:00,121.91,122.58,120.92,121.24,623166.0,96.2373,96.7662,95.4558,95.7084,623166.0
2020-03-11 12:00:00,121.25,122.09,119.42,119.84,614846.0,95.7163,96.3794,94.2716,94.6032,614846.0
2020-03-11 13:00:00,119.84,120.17,118.75,118.96,736182.0,94.6032,94.8637,93.7427,93.9085,736182.0
2020-03-11 14:00:00,118.97,119.16,117.72,117.77,1044311.0,93.9164,94.0664,92.9296,92.9691,1044311.0
2020-03-11 15:00:00,117.73,118.71,116.38,117.97,1862807.0,92.9375,93.7112,91.8718,93.127,1862807.0
2020-03-12 09:30:00,109.66,109.66,104.5,107.02,1039857.0,86.567,86.567,82.4936,84.4829,1039857.0
2020-03-12 10:00:00,107.04,107.76,104.9,106.17,1636726.0,84.4987,85.0671,82.8094,83.8119,1636726.0
2020-03-12 11:00:00,106.16,106.16,102.71,103.17,1191957.0,83.804,83.804,81.0806,81.4437,1191957.0
2020-03-12 12:00:00,103.15,107.7,102.28,106.75,1091242.0,81.4279,85.0197,80.7411,84.2698,1091242.0
2020-03-12 13:00:00,106.71,109.8,104.01,104.82,1051600.0,84.2382,86.6775,82.1068,82.7462,1051600.0
2020-03-12 14:00:00,104.8,105.26,103.05,103.33,879649.0,82.7304,83.0936,81.349,81.57,879649.0
2020-03-12 15:00:00,103.35,104.68,102.7,102.81,2245263.0,81.5858,82.6357,81.0727,81.1595,2245263.0
2020-03-13 09:30:00,108.68,109.16,102.9,103.07,1080609.0,85.7933,86.1723,81.2305,81.3647,1080609.0
2020-03-13 10:00:00,102.99,106.42,102.92,103.95,1245884.0,81.3016,84.0093,81.2463,82.0594,1245884.0
2020-03-13 11:00:00,103.92,104.92,101.12,101.37,1041671.0,82.0357,82.8252,79.8254,80.0227,1041671.0
2020-03-13 12:00:00,101.38,104.5,100.81,103.21,945595.0,80.0306,82.4936,79.5807,81.4753,945595.0
2020-03-13 13:00:00,103.24,104.49,102.87,104.0,896100.0,81.4989,82.4857,81.2069,82.0989,896100.0
2020-03-13 14:00:00,104.01,104.02,102.08,102.86,1126635.0,82.1068,82.1147,80.5832,81.199,1126635.0
2020-03-13 15:00:00,102.89,108.15,101.93,107.95,2698548.0,81.2226,85.375,80.4648,85.2171,2698548.0
2020-03-16 09:30:00,98.0,98.42,95.55,96.31,868404.0,77.3624,77.694,75.4284,76.0283,868404.0
2020-03-16 10:00:00,96.38,100.86,95.0,99.75,1372307.0,76.0836,79.6201,74.9942,78.7439,1372307.0
2020-03-16 11:00:00,99.7,105.79,99.13,105.79,1041726.0,78.7044,83.5119,78.2545,83.5119,1041726.0
2020-03-16 12:00:00,105.8,107.41,101.23,101.66,901136.0,83.5198,84.7908,79.9122,80.2517,901136.0
2020-03-16 13:00:00,101.72,103.4,101.4,102.47,626644.0,80.299,81.6253,80.0464,80.8911,626644.0
2020-03-16 14:00:00,102.47,104.26,101.4,103.17,733940.0,80.8911,82.3041,80.0464,81.4437,733940.0
2020-03-16 15:00:00,103.28,103.98,99.0,99.09,1708509.0,81.5305,82.0831,78.1518,78.2229,1708509.0
2020-03-17 09:30:00,100.61,102.26,97.1,97.71,909394.0,79.4228,80.7253,76.652,77.1335,909394.0
2020-03-17 10:00:00,97.71,101.49,97.23,100.94,930507.0,77.1335,80.1175,76.7546,79.6833,930507.0
2020-03-17 11:00:00,100.92,102.71,99.68,100.82,997768.0,79.6675,81.0806,78.6886,79.5886,997768.0
2020-03-17 12:00:00,100.86,103.6,100.39,101.6,766191.0,79.6201,81.7831,79.2491,80.2043,766191.0
2020-03-17 13:00:00,101.66,104.87,100.59,104.42,670386.0,80.2517,82.7857,79.407,82.4305,670386.0
2020-03-17 14:00:00,104.52,106.13,103.21,104.34,594539.0,82.5094,83.7803,81.4753,82.3673,594539.0
2020-03-17 15:00:00,104.33,107.4,102.66,106.7,1607432.0,82.3594,84.7829,81.0411,84.2303,1607432.0
2020-03-18 09:30:00,99.41,106.06,99.4,104.98,580533.0,78.4755,83.7251,78.4676,82.8725,580533.0
2020-03-18 10:00:00,104.98,106.6,103.09,105.4,644179.0,82.8725,84.1514,81.3805,83.2041,644179.0
2020-03-18 11:00:00,105.41,106.91,103.35,105.79,699814.0,83.212,84.3961,81.5858,83.5119,699814.0
2020-03-18 12:00:00,105.68,106.94,103.06,103.08,591151.0,83.4251,84.4198,81.3569,81.3726,591151.0
2020-03-18 13:00:00,102.4,104.76,100.66,102.74,695957.0,80.8358,82.6989,79.4623,81.1042,695957.0
2020-03-18 14:00:00,102.97,103.92,101.32,103.79,757846.0,81.2858,82.0357,79.9833,81.9331,757846.0
2020-03-18 15:00:00,103.94,104.38,99.54,103.6,1566984.0,82.0515,82.3989,78.5781,81.7831,1566984.0
2020-03-19 09:30:00,102.33,102.51,98.23,101.21,934595.0,80.7806,80.9227,77.544,79.8964,934595.0
2020-03-19 10:00:00,101.38,102.71,99.79,100.34,956872.0,80.0306,81.0806,78.7755,79.2096,956872.0
2020-03-19 11:00:00,100.34,103.69,100.06,101.42,735795.0,79.2096,81.8542,78.9886,80.0622,735795.0
2020-03-19 12:00:00,101.55,103.66,100.63,102.7,626864.0,80.1648,81.8305,79.4386,81.0727,626864.0
2020-03-19 13:00:00,102.76,103.32,100.31,102.41,646275.0,81.12,81.5621,79.186,80.8437,646275.0
2020-03-19 14:00:00,102.39,103.2,100.76,101.95,693058.0,80.8279,81.4674,79.5412,80.4806,693058.0
2020-03-19 15:00:00,101.92,102.43,99.5,100.35,1249309.0,80.4569,80.8595,78.5465,79.2175,1249309.0
2020-03-20 09:30:00,100.92,100.99,96.17,96.97,1770463.0,79.6675,79.7228,75.9178,76.5493,1770463.0
2020-03-20 10:00:00,97.0,100.25,96.61,100.22,887359.0,76.573,79.1386,76.2651,79.1149,887359.0
2020-03-20 11:00:00,100.22,100.4,97.05,98.03,841366.0,79.1149,79.257,76.6125,77.3861,841366.0
2020-03-20 12:00:00,97.97,98.12,96.13,96.89,776107.0,77.3387,77.4572,75.8862,76.4862,776107.0
2020-03-20 13:00:00,96.89,98.0,96.63,97.99,540440.0,76.4862,77.3624,76.2809,77.3545,540440.0
2020-03-20 14:00:00,97.92,98.89,95.28,95.69,785391.0,77.2993,78.065,75.2152,75.5389,785391.0
2020-03-20 15:00:00,95.75,96.71,94.71,95.39,1965524.0,75.5862,76.3441,74.7653,75.3021,1965524.0
2020-03-23 09:30:00,94.6,94.98,90.56,92.89,982107.0,74.6784,74.9784,71.4892,73.3285,982107.0
2020-03-23 10:00:00,92.87,94.9,91.25,92.61,837442.0,73.3127,74.9152,72.0339,73.1075,837442.0
2020-03-23 11:00:00,92.6,93.8,90.94,91.39,991555.0,73.0996,74.0469,71.7892,72.1444,991555.0
2020-03-23 12:00:00,91.34,96.24,91.01,95.75,810388.0,72.1049,75.9731,71.8444,75.5862,810388.0
2020-03-23 13:00:00,95.73,97.74,94.63,94.85,745726.0,75.5705,77.1572,74.7021,74.8758,745726.0
2020-03-23 14:00:00,94.83,95.82,93.6,93.74,735606.0,74.86,75.6415,73.889,73.9995,735606.0
2020-03-23 15:00:00,93.86,96.3,92.99,94.75,1650248.0,74.0943,76.0204,73.4075,74.7968,1650248.0
2020-03-24 09:30:00,99.99,103.44,99.26,101.04,1036438.0,78.9334,81.6568,78.3571,79.7622,1036438.0
2020-03-24 10:00:00,101.04,102.61,100.05,101.58,730747.0,79.7622,81.0016,78.9807,80.1885,730747.0
2020-03-24 11:00:00,101.65,103.1,101.42,103.06,418526.0,80.2438,81.3884,80.0622,81.3569,418526.0
2020-03-24 12:00:00,103.1,103.56,102.34,102.34,572214.0,81.3884,81.7516,80.7885,80.7885,572214.0
2020-03-24 13:00:00,102.37,103.01,101.41,101.67,387562.0,80.8122,81.3174,80.0543,80.2596,387562.0
2020-03-24 14:00:00,101.8,103.34,100.86,103.32,340445.0,80.3622,81.5779,79.6201,81.5621,340445.0
2020-03-24 15:00:00,103.32,106.04,103.28,105.42,1508622.0,81.5621,83.7093,81.5305,83.2199,1508622.0
2020-03-25 09:30:00,105.48,108.88,103.15,103.38,824299.0,83.2672,85.9512,81.4279,81.6095,824299.0
2020-03-25 10:00:00,103.39,107.32,102.83,107.28,529501.0,81.6174,84.7197,81.1753,84.6882,529501.0
2020-03-25 11:00:00,107.14,108.5,105.75,108.47,504839.0,84.5777,85.6513,83.4804,85.6276,504839.0
2020-03-25 12:00:00,108.41,110.69,108.38,109.11,871856.0,85.5802,87.3801,85.5565,86.1328,871856.0
2020-03-25 13:00:00,109.12,112.48,109.0,110.95,584166.0,86.1407,88.7931,86.046,87.5853,584166.0
2020-03-25 14:00:00,111.0,111.94,109.45,111.79,458707.0,87.6248,88.3668,86.4012,88.2484,458707.0
2020-03-25 15:00:00,111.73,112.08,105.23,105.8,1574682.0,88.2011,88.4774,83.0699,83.5198,1574682.0
2020-03-26 09:30:00,106.91,108.35,105.57,107.54,414987.0,84.3961,85.5328,83.3383,84.8934,414987.0
2020-03-26 10:00:00,107.45,109.87,106.9,108.06,927477.0,84.8224,86.7327,84.3882,85.3039,927477.0
2020-03-26 11:00:00,108.18,110.93,107.71,110.87,488462.0,85.3986,87.5695,85.0276,87.5222,488462.0
2020-03-26 12:00:00,110.95,111.94,110.07,111.27,512784.0,87.5853,88.3668,86.8906,87.8379,512784.0
2020-03-26 13:00:00,111.26,111.59,109.31,110.75,371391.0,87.83,88.0905,86.2907,87.4274,371391.0
2020-03-26 14:00:00,110.83,111.39,110.02,110.7,461216.0,87.4906,87.9327,86.8512,87.388,461216.0
2020-03-26 15:00:00,110.68,113.15,108.5,112.64,1316208.0,87.3722,89.322,85.6513,88.9194,1316208.0
2020-03-27 09:30:00,108.46,109.72,107.64,108.56,510263.0,85.6197,86.6143,84.9724,85.6986,510263.0
2020-03-27 10:00:00,108.56,109.83,108.04,108.94,485074.0,85.6986,86.7012,85.2881,85.9986,485074.0
2020-03-27 11:00:00,108.96,111.21,108.71,108.81,500424.0,86.0144,87.7906,85.817,85.896,500424.0
2020-03-27 12:00:00,108.75,110.04,108.41,109.58,379671.0,85.8486,86.8669,85.5802,86.5038,379671.0
2020-03-27 13:00:00,109.56,110.27,107.96,109.48,528314.0,86.488,87.0485,85.225,86.4249,528314.0
2020-03-27 14:00:00,109.5,109.98,108.39,109.19,658291.0,86.4407,86.8196,85.5644,86.1959,658291.0
2020-03-27 15:00:00,109.17,111.5,107.65,108.03,1254496.0,86.1802,88.0195,84.9803,85.2802,1254496.0
2020-03-30 09:30:00,108.09,109.99,107.81,108.68,432057.0,85.3276,86.8275,85.1066,85.7933,432057.0
2020-03-30 10:00:00,108.83,111.08,108.39,110.45,489539.0,85.9118,87.6879,85.5644,87.1906,489539.0
2020-03-30 11:00:00,110.43,112.54,110.22,111.68,471540.0,87.1748,88.8405,87.009,88.1616,471540.0
2020-03-30 12:00:00,111.6,111.74,110.75,111.68,359695.0,88.0984,88.209,87.4274,88.1616,359695.0
2020-03-30 13:00:00,111.66,112.05,111.17,111.17,245326.0,88.1458,88.4537,87.759,87.759,245326.0
2020-03-30 14:00:00,111.14,111.83,110.47,111.37,385822.0,87.7353,88.28,87.2064,87.9169,385822.0
2020-03-30 15:00:00,111.39,113.46,111.05,112.93,1054024.0,87.9327,89.5667,87.6643,89.1484,1054024.0
2020-03-31 09:30:00,112.0,113.15,111.27,111.84,422515.0,88.4142,89.322,87.8379,88.2879,422515.0
2020-03-31 10:00:00,111.77,113.55,111.77,112.53,467910.0,88.2326,89.6378,88.2326,88.8326,467910.0
2020-03-31 11:00:00,112.55,113.81,112.11,113.53,421218.0,88.8484,89.843,88.501,89.622,421218.0
2020-03-31 12:00:00,113.54,113.6,111.69,111.77,371174.0,89.6299,89.6773,88.1695,88.2326,371174.0
2020-03-31 13:00:00,111.73,112.43,111.12,112.27,293544.0,88.2011,88.7536,87.7195,88.6273,293544.0
2020-03-31 14:00:00,112.26,112.62,111.53,112.61,295106.0,88.6194,88.9036,88.0432,88.8957,295106.0
2020-03-31 15:00:00,112.59,112.71,110.17,110.93,1447699.0,88.88,88.9747,86.9696,87.5695,1447699.0
2020-04-01 09:30:00,106.36,108.24,105.26,107.29,598321.0,83.9619,85.446,83.0936,84.6961,598321.0
2020-04-01 10:00:00,107.36,109.15,107.18,109.03,564376.0,84.7513,86.1644,84.6092,86.0696,564376.0
2020-04-01 11:00:00,109.03,109.92,107.14,107.6,439974.0,86.0696,86.7722,84.5777,84.9408,439974.0
2020-04-01 12:00:00,107.61,107.62,106.78,107.13,351563.0,84.9487,84.9566,84.2935,84.5698,351563.0
2020-04-01 13:00:00,107.11,107.86,106.52,107.81,322952.0,84.554,85.146,84.0882,85.1066,322952.0
2020-04-01 14:00:00,107.77,108.09,105.55,105.72,463749.0,85.075,85.3276,83.3225,83.4567,463749.0
2020-04-01 15:00:00,105.76,106.28,104.52,105.07,998534.0,83.4883,83.8988,82.5094,82.9436,998534.0
2020-04-02 09:30:00,105.37,107.44,105.14,106.94,546576.0,83.1804,84.8145,82.9988,84.4198,546576.0
2020-04-02 10:00:00,106.97,110.32,106.51,109.68,805033.0,84.4435,87.088,84.0803,86.5828,805033.0
2020-04-02 11:00:00,109.71,110.04,108.52,109.43,476047.0,86.6064,86.8669,85.667,86.3854,476047.0
2020-04-02 12:00:00,109.45,110.08,108.59,109.34,338284.0,86.4012,86.8985,85.7223,86.3144,338284.0
2020-04-02 13:00:00,109.36,109.64,107.8,108.45,278654.0,86.3301,86.5512,85.0987,85.6118,278654.0
2020-04-02 14:00:00,108.37,109.28,106.86,108.99,524212.0,85.5486,86.267,84.3566,86.0381,524212.0
2020-04-02 15:00:00,109.02,110.3,108.5,110.03,1147242.0,86.0617,87.0722,85.6513,86.8591,1147242.0
2020-04-03 09:30:00,108.92,109.99,108.89,109.56,281303.0,85.9828,86.8275,85.9591,86.488,281303.0
2020-04-03 10:00:00,109.62,110.07,107.66,108.14,325131.0,86.5354,86.8906,84.9881,85.3671,325131.0
2020-04-03 11:00:00,108.15,108.59,106.62,107.15,287267.0,85.375,85.7223,84.1672,84.5855,287267.0
2020-04-03 12:00:00,107.11,107.35,106.16,106.45,214935.0,84.554,84.7434,83.804,84.033,214935.0
2020-04-03 13:00:00,106.41,106.68,105.05,105.19,343750.0,84.0014,84.2145,82.9278,83.0383,343750.0
2020-04-03 14:00:00,105.17,106.44,104.92,106.21,418016.0,83.0225,84.0251,82.8252,83.8435,418016.0
2020-04-03 15:00:00,106.23,106.98,105.22,106.39,690326.0,83.8593,84.4513,83.062,83.9856,690326.0
2020-04-06 09:30:00,110.35,113.73,110.13,112.94,624266.0,87.1117,89.7799,86.938,89.1562,624266.0
2020-04-06 10:00:00,112.97,113.62,111.87,112.1,565067.0,89.1799,89.693,88.3116,88.4931,565067.0
2020-04-06 11:00:00,112.09,113.12,111.73,112.41,691514.0,88.4852,89.2983,88.2011,88.7379,691514.0
2020-04-06 12:00:00,112.44,112.94,112.08,112.46,416368.0,88.7615,89.1562,88.4774,88.7773,416368.0
2020-04-06 13:00:00,112.46,113.1,112.29,113.02,370365.0,88.7773,89.2826,88.6431,89.2194,370365.0
2020-04-06 14:00:00,113.02,113.38,112.36,113.26,345256.0,89.2194,89.5036,88.6984,89.4089,345256.0
2020-04-06 15:00:00,113.25,115.63,112.88,114.76,1406112.0,89.401,91.2798,89.1089,90.593,1406112.0
2020-04-07 09:30:00,118.8,119.57,118.12,119.34,641279.0,93.7822,94.3901,93.2454,94.2085,641279.0
2020-04-07 10:00:00,119.27,119.53,116.01,116.81,851639.0,94.1532,94.3585,91.5797,92.2113,851639.0
2020-04-07 11:00:00,116.72,118.3,116.51,117.91,403151.0,92.1402,93.3875,91.9744,93.0796,403151.0
2020-04-07 12:00:00,118.07,119.0,118.05,118.65,333388.0,93.2059,93.9401,93.1901,93.6638,333388.0
2020-04-07 13:00:00,118.69,118.88,117.4,117.72,319467.0,93.6954,93.8454,92.677,92.9296,319467.0
2020-04-07 14:00:00,117.69,117.83,115.58,115.83,350843.0,92.906,93.0165,91.2403,91.4376,350843.0
2020-04-07 15:00:00,115.88,117.38,114.87,114.89,734077.0,91.4771,92.6612,90.6798,90.6956,734077.0
2020-04-08 09:30:00,116.31,117.33,115.22,115.57,310320.0,91.8166,92.6218,90.9561,91.2324,310320.0
2020-04-08 10:00:00,115.55,116.94,115.07,116.86,640310.0,91.2166,92.3139,90.8377,92.2507,640310.0
2020-04-08 11:00:00,116.82,117.49,115.96,117.12,452510.0,92.2192,92.7481,91.5403,92.456,452510.0
2020-04-08 12:00:00,117.09,118.16,116.77,117.55,295699.0,92.4323,93.277,92.1797,92.7954,295699.0
2020-04-08 13:00:00,117.57,118.02,116.96,117.19,180379.0,92.8112,93.1665,92.3297,92.5112,180379.0
2020-04-08 14:00:00,117.19,118.95,117.05,118.93,411297.0,92.5112,93.9006,92.4007,93.8848,411297.0
2020-04-08 15:00:00,118.94,119.96,118.25,119.22,906415.0,93.8927,94.6979,93.348,94.1138,906415.0
2020-04-09 09:30:00,120.38,122.3,120.2,121.97,467135.0,95.0295,96.5451,94.8874,96.2846,467135.0
2020-04-09 10:00:00,122.0,122.05,120.36,120.78,491958.0,96.3083,96.3478,95.0137,95.3452,491958.0
2020-04-09 11:00:00,120.78,121.59,120.16,121.43,327995.0,95.3452,95.9847,94.8558,95.8584,327995.0
2020-04-09 12:00:00,121.45,122.43,121.25,122.14,448519.0,95.8741,96.6478,95.7163,96.4188,448519.0
2020-04-09 13:00:00,122.16,122.92,121.76,122.29,580056.0,96.4346,97.0346,96.1189,96.5373,580056.0
2020-04-09 14:00:00,122.27,122.63,120.35,120.73,536645.0,96.5215,96.8057,95.0058,95.3058,536645.0
2020-04-09 15:00:00,120.79,122.4,120.49,121.51,901091.0,95.3531,96.6241,95.1163,95.9215,901091.0
2020-04-13 09:30:00,121.63,121.8,118.71,118.8,507274.0,96.0162,96.1504,93.7112,93.7822,507274.0
2020-04-13 10:00:00,118.86,119.33,118.04,118.48,519674.0,93.8296,94.2006,93.1822,93.5296,519674.0
2020-04-13 11:00:00,118.44,120.0,118.3,119.56,523942.0,93.498,94.7295,93.3875,94.3822,523942.0
2020-04-13 12:00:00,119.59,120.45,119.39,119.47,356289.0,94.4058,95.0847,94.248,94.3111,356289.0
2020-04-13 13:00:00,119.4,120.12,119.01,119.94,291817.0,94.2558,94.8242,93.948,94.6821,291817.0
2020-04-13 14:00:00,119.94,120.15,119.08,119.85,358100.0,94.6821,94.8479,94.0032,94.6111,358100.0
2020-04-13 15:00:00,119.87,121.58,119.2,121.19,1161209.0,94.6269,95.9768,94.098,95.6689,1161209.0
2020-04-14 09:30:00,123.46,124.69,123.04,124.55,497074.0,97.4609,98.4318,97.1293,98.3213,497074.0
2020-04-14 10:00:00,124.58,125.18,123.57,123.71,652028.0,98.345,98.8187,97.5477,97.6582,652028.0
2020-04-14 11:00:00,123.68,123.85,122.62,123.01,430237.0,97.6345,97.7687,96.7978,97.1056,430237.0
2020-04-14 12:00:00,123.04,123.84,123.04,123.37,384939.0,97.1293,97.7608,97.1293,97.3898,384939.0
2020-04-14 13:00:00,123.37,123.92,122.74,123.85,359231.0,97.3898,97.824,96.8925,97.7687,359231.0
2020-04-14 14:00:00,123.83,124.26,123.57,124.07,298912.0,97.7529,98.0924,97.5477,97.9424,298912.0
2020-04-14 15:00:00,124.04,124.19,123.52,123.83,620388.0,97.9187,98.0371,97.5082,97.7529,620388.0
2020-04-15 09:30:00,119.12,120.19,118.71,119.45,467951.0,94.0348,94.8795,93.7112,94.2953,467951.0
2020-04-15 10:00:00,119.45,119.45,117.6,118.11,655505.0,94.2953,94.2953,92.8349,93.2375,655505.0
2020-04-15 11:00:00,118.11,118.15,116.91,117.25,558779.0,93.2375,93.2691,92.2902,92.5586,558779.0
2020-04-15 12:00:00,117.25,118.1,116.76,117.83,464491.0,92.5586,93.2296,92.1718,93.0165,464491.0
2020-04-15 13:00:00,117.81,118.87,117.76,118.4,394402.0,93.0007,93.8375,92.9612,93.4664,394402.0
2020-04-15 14:00:00,118.44,119.77,118.44,119.65,540126.0,93.498,94.5479,93.498,94.4532,540126.0
2020-04-15 15:00:00,119.66,119.7,118.24,118.7,753861.0,94.4611,94.4927,93.3401,93.7033,753861.0
2020-04-16 09:30:00,119.01,119.75,117.36,117.37,374541.0,93.948,94.5321,92.6454,92.6533,374541.0
2020-04-16 10:00:00,117.36,117.54,115.62,115.92,740527.0,92.6454,92.7875,91.2719,91.5087,740527.0
2020-04-16 11:00:00,115.99,116.47,115.77,116.19,762174.0,91.564,91.9429,91.3903,91.7218,762174.0
2020-04-16 12:00:00,116.17,116.23,114.42,115.38,650362.0,91.706,91.7534,90.3246,91.0824,650362.0
2020-04-16 13:00:00,115.38,115.67,114.95,115.2,386545.0,91.0824,91.3113,90.743,90.9403,386545.0
2020-04-16 14:00:00,115.2,115.84,115.01,115.41,481566.0,90.9403,91.4455,90.7903,91.1061,481566.0
2020-04-16 15:00:00,115.41,116.0,115.1,115.64,958729.0,91.1061,91.5718,90.8614,91.2877,958729.0
2020-04-17 09:30:00,119.3,120.39,119.07,119.97,688945.0,94.1769,95.0374,93.9953,94.7058,688945.0
2020-04-17 10:00:00,119.96,120.18,117.92,118.72,494977.0,94.6979,94.8716,93.0875,93.719,494977.0
2020-04-17 11:00:00,118.72,119.33,118.44,118.99,299111.0,93.719,94.2006,93.498,93.9322,299111.0
2020-04-17 12:00:00,119.03,119.52,118.68,119.26,273266.0,93.9638,94.3506,93.6875,94.1453,273266.0
2020-04-17 13:00:00,119.25,119.62,118.85,119.19,245071.0,94.1374,94.4295,93.8217,94.0901,245071.0
2020-04-17 14:00:00,119.19,119.47,118.76,119.36,262733.0,94.0901,94.3111,93.7506,94.2243,262733.0
2020-04-17 15:00:00,119.37,120.28,119.04,120.11,1097379.0,94.2322,94.9505,93.9717,94.8163,1097379.0
2020-04-20 09:30:00,119.15,119.34,118.14,119.15,468697.0,94.0585,94.2085,93.2612,94.0585,468697.0
2020-04-20 10:00:00,119.11,121.72,119.04,121.27,586936.0,94.0269,96.0873,93.9717,95.7321,586936.0
2020-04-20 11:00:00,121.23,122.83,121.11,122.74,610347.0,95.7005,96.9635,95.6057,96.8925,610347.0
2020-04-20 12:00:00,122.76,122.87,121.77,122.12,649160.0,96.9083,96.9951,96.1268,96.4031,649160.0
2020-04-20 13:00:00,122.14,122.35,121.38,122.34,596308.0,96.4188,96.5846,95.8189,96.5767,596308.0
2020-04-20 14:00:00,122.29,122.39,120.29,120.34,631007.0,96.5373,96.6162,94.9584,94.9979,631007.0
2020-04-20 15:00:00,120.37,121.06,120.32,120.5,1263627.0,95.0216,95.5663,94.9821,95.1242,1263627.0
2020-04-21 09:30:00,114.07,115.24,112.06,115.07,3051946.0,90.0483,90.9719,88.4616,90.8377,3051946.0
2020-04-21 10:00:00,115.12,115.67,113.53,113.65,1610963.0,90.8772,91.3113,89.622,89.7167,1610963.0
2020-04-21 11:00:00,113.66,113.67,112.65,113.14,943239.0,89.7246,89.7325,88.9273,89.3141,943239.0
2020-04-21 12:00:00,113.16,115.61,112.85,115.54,1307639.0,89.3299,91.264,89.0852,91.2087,1307639.0
2020-04-21 13:00:00,115.56,116.42,115.18,115.85,1255135.0,91.2245,91.9034,90.9245,91.4534,1255135.0
2020-04-21 14:00:00,115.85,116.85,115.25,115.93,967557.0,91.4534,92.2428,90.9798,91.5166,967557.0
2020-04-21 15:00:00,115.95,117.15,115.67,116.82,2055516.0,91.5324,92.4797,91.3113,92.2192,2055516.0
2020-04-22 09:30:00,119.87,120.33,118.15,118.79,983776.0,94.6269,94.99,93.2691,93.7743,983776.0
2020-04-22 10:00:00,118.82,119.56,117.55,117.72,696253.0,93.798,94.3822,92.7954,92.9296,696253.0
2020-04-22 11:00:00,117.7,118.83,117.58,118.46,413311.0,92.9138,93.8059,92.8191,93.5138,413311.0
2020-04-22 12:00:00,118.48,118.96,118.28,118.96,563419.0,93.5296,93.9085,93.3717,93.9085,563419.0
2020-04-22 13:00:00,118.96,119.82,118.93,119.72,512324.0,93.9085,94.5874,93.8848,94.5085,512324.0
2020-04-22 14:00:00,119.71,119.96,119.19,119.58,471771.0,94.5006,94.6979,94.0901,94.3979,471771.0
2020-04-22 15:00:00,119.57,119.93,119.25,119.26,829208.0,94.3901,94.6742,94.1374,94.1453,829208.0
2020-04-23 09:30:00,119.57,121.19,119.38,119.78,385707.0,94.3901,95.6689,94.2401,94.5558,385707.0
2020-04-23 10:00:00,119.74,121.07,119.27,121.0,409295.0,94.5243,95.5742,94.1532,95.5189,409295.0
2020-04-23 11:00:00,121.01,121.27,120.52,121.24,448865.0,95.5268,95.7321,95.14,95.7084,448865.0
2020-04-23 12:00:00,121.23,121.41,119.12,119.99,545901.0,95.7005,95.8426,94.0348,94.7216,545901.0
2020-04-23 13:00:00,119.99,120.66,119.53,119.88,445446.0,94.7216,95.2505,94.3585,94.6348,445446.0
2020-04-23 14:00:00,119.82,123.03,119.72,122.88,1532254.0,94.5874,97.1214,94.5085,97.003,1532254.0
2020-04-23 15:00:00,122.89,122.89,121.28,121.38,1354747.0,97.0109,97.0109,95.7399,95.8189,1354747.0
2020-04-24 09:30:00,122.41,122.83,121.49,121.64,336769.0,96.632,96.9635,95.9057,96.0241,336769.0
2020-04-24 10:00:00,121.59,121.75,120.78,121.16,407768.0,95.9847,96.111,95.3452,95.6452,407768.0
2020-04-24 11:00:00,121.11,121.6,120.76,121.29,394970.0,95.6057,95.9926,95.3295,95.7478,394970.0
2020-04-24 12:00:00,121.29,122.17,121.13,122.09,307575.0,95.7478,96.4425,95.6215,96.3794,307575.0
2020-04-24 13:00:00,122.06,123.05,121.94,123.02,317479.0,96.3557,97.1372,96.261,97.1135,317479.0
2020-04-24 14:00:00,123.01,124.39,122.89,124.16,739921.0,97.1056,98.195,97.0109,98.0135,739921.0
2020-04-24 15:00:00,124.14,125.0,123.94,124.72,916320.0,97.9977,98.6766,97.8398,98.4555,916320.0
2020-04-27 09:30:00,125.56,126.93,125.47,126.47,523009.0,99.1186,100.2001,99.0476,99.837,523009.0
2020-04-27 10:00:00,126.48,126.85,125.83,126.37,416148.0,99.8449,100.137,99.3318,99.7581,416148.0
2020-04-27 11:00:00,126.36,126.7,126.11,126.43,435085.0,99.7502,100.0186,99.5528,99.8054,435085.0
2020-04-27 12:00:00,126.42,126.44,125.66,126.07,407529.0,99.7975,99.8133,99.1976,99.5212,407529.0
2020-04-27 13:00:00,126.06,126.24,125.78,126.18,405418.0,99.5133,99.6554,99.2923,99.6081,405418.0
2020-04-27 14:00:00,126.18,126.53,125.97,126.33,318704.0,99.6081,99.8844,99.4423,99.7265,318704.0
2020-04-27 15:00:00,126.34,126.99,125.84,125.86,870578.0,99.7344,100.2475,99.3397,99.3555,870578.0
2020-04-28 09:30:00,128.03,128.2,126.71,126.78,727106.0,101.0685,101.2027,100.0265,100.0817,727106.0
2020-04-28 10:00:00,126.73,127.5,125.41,125.44,564091.0,100.0422,100.6501,99.0002,99.0239,564091.0
2020-04-28 11:00:00,125.49,126.79,125.38,126.21,304593.0,99.0634,100.0896,98.9765,99.6317,304593.0
2020-04-28 12:00:00,126.23,127.65,125.99,127.47,342664.0,99.6475,100.7685,99.4581,100.6264,342664.0
2020-04-28 13:00:00,127.48,127.86,127.05,127.12,315958.0,100.6343,100.9343,100.2949,100.3501,315958.0
2020-04-28 14:00:00,127.1,127.54,126.61,126.78,226409.0,100.3343,100.6817,99.9475,100.0817,226409.0
2020-04-28 15:00:00,126.8,127.19,125.79,126.25,765732.0,100.0975,100.4054,99.3002,99.6633,765732.0
2020-04-29 09:30:00,128.88,129.31,128.23,128.39,441251.0,101.7395,102.0789,101.2264,101.3527,441251.0
2020-04-29 10:00:00,128.39,128.69,127.53,128.33,414589.0,101.3527,101.5895,100.6738,101.3053,414589.0
2020-04-29 11:00:00,128.33,128.84,128.06,128.76,391234.0,101.3053,101.7079,101.0922,101.6448,391234.0
2020-04-29 12:00:00,128.77,129.0,128.03,128.88,350450.0,101.6526,101.8342,101.0685,101.7395,350450.0
2020-04-29 13:00:00,128.88,129.01,128.34,128.63,352779.0,101.7395,101.8421,101.3132,101.5421,352779.0
2020-04-29 14:00:00,128.6,129.27,128.14,128.57,490836.0,101.5184,102.0474,101.1553,101.4948,490836.0
2020-04-29 15:00:00,128.57,129.27,128.43,128.71,972379.0,101.4948,102.0474,101.3842,101.6053,972379.0
2020-04-30 09:30:00,126.56,126.83,125.22,126.7,728224.0,99.908,100.1212,98.8502,100.0186,728224.0
2020-04-30 10:00:00,126.7,127.27,125.64,126.11,610824.0,100.0186,100.4685,99.1818,99.5528,610824.0
2020-04-30 11:00:00,126.13,126.69,125.73,125.86,497874.0,99.5686,100.0107,99.2528,99.3555,497874.0
2020-04-30 12:00:00,125.84,126.3,125.29,126.15,459596.0,99.3397,99.7028,98.9055,99.5844,459596.0
2020-04-30 13:00:00,126.1,126.16,125.54,125.67,317562.0,99.5449,99.5923,99.1028,99.2055,317562.0
2020-04-30 14:00:00,125.69,126.56,125.53,125.95,405727.0,99.2213,99.908,99.0949,99.4265,405727.0
2020-04-30 15:00:00,125.92,126.43,125.4,125.52,793893.0,99.4028,99.8054,98.9923,99.0871,793893.0
2020-05-01 09:30:00,123.19,123.19,122.11,122.41,513402.0,97.2477,97.2477,96.3952,96.632,513402.0
2020-05-01 10:00:00,122.43,123.47,121.95,123.24,503526.0,96.6478,97.4688,96.2689,97.2872,503526.0
2020-05-01 11:00:00,123.21,123.21,121.9,122.13,341265.0,97.2635,97.2635,96.2294,96.4109,341265.0
2020-05-01 12:00:00,122.12,122.53,121.86,122.51,525877.0,96.4031,96.7267,96.1978,96.7109,525877.0
2020-05-01 13:00:00,122.49,122.77,121.73,121.88,389508.0,96.6951,96.9162,96.0952,96.2136,389508.0
2020-05-01 14:00:00,121.87,122.15,121.61,121.86,394042.0,96.2057,96.4267,96.0005,96.1978,394042.0
2020-05-01 15:00:00,121.86,122.19,121.39,121.83,731131.0,96.1978,96.4583,95.8268,96.1741,731131.0
2020-05-04 09:30:00,120.82,120.93,119.39,119.96,452526.0,95.3768,95.4637,94.248,94.6979,452526.0
2020-05-04 10:00:00,119.96,120.45,119.5,119.78,537217.0,94.6979,95.0847,94.3348,94.5558,537217.0
2020-05-04 11:00:00,119.78,120.51,119.73,120.31,351183.0,94.5558,95.1321,94.5164,94.9742,351183.0
2020-05-04 12:00:00,120.32,120.51,119.87,119.99,282718.0,94.9821,95.1321,94.6269,94.7216,282718.0
2020-05-04 13:00:00,119.99,120.49,119.88,120.34,441768.0,94.7216,95.1163,94.6348,94.9979,441768.0
2020-05-04 14:00:00,120.37,121.01,120.32,120.94,376231.0,95.0216,95.5268,94.9821,95.4715,376231.0
2020-05-04 15:00:00,120.93,121.97,120.84,121.68,475465.0,95.4637,96.2846,95.3926,96.0557,475465.0
2020-05-05 09:30:00,123.39,124.19,122.89,124.19,364923.0,97.4056,98.0371,97.0109,98.0371,364923.0
2020-05-05 10:00:00,124.13,124.32,122.88,123.61,573422.0,97.9898,98.1398,97.003,97.5793,573422.0
2020-05-05 11:00:00,123.61,124.08,123.3,123.82,395528.0,97.5793,97.9503,97.3346,97.7451,395528.0
2020-05-05 12:00:00,123.81,123.97,123.16,123.3,409270.0,97.7372,97.8635,97.224,97.3346,409270.0
2020-05-05 13:00:00,123.3,123.85,123.08,123.71,243083.0,97.3346,97.7687,97.1609,97.6582,243083.0
2020-05-05 14:00:00,123.71,124.05,123.62,124.04,325503.0,97.6582,97.9266,97.5872,97.9187,325503.0
2020-05-05 15:00:00,124.03,124.03,122.47,122.58,568359.0,97.9108,97.9108,96.6793,96.7662,568359.0
2020-05-06 09:30:00,123.24,124.05,122.63,122.77,280770.0,97.2872,97.9266,96.8057,96.9162,280770.0
2020-05-06 10:00:00,122.82,123.39,122.41,122.97,326796.0,96.9556,97.4056,96.632,97.0741,326796.0
2020-05-06 11:00:00,122.98,123.25,122.68,122.83,388518.0,97.0819,97.2951,96.8451,96.9635,388518.0
2020-05-06 12:00:00,122.83,123.66,122.81,123.48,277622.0,96.9635,97.6187,96.9477,97.4767,277622.0
2020-05-06 13:00:00,123.5,123.86,123.32,123.5,240057.0,97.4924,97.7766,97.3503,97.4924,240057.0
2020-05-06 14:00:00,123.51,123.78,122.99,123.57,269310.0,97.5003,97.7135,97.0898,97.5477,269310.0
2020-05-06 15:00:00,123.58,123.95,122.88,123.16,706695.0,97.5556,97.8477,97.003,97.224,706695.0
2020-05-07 09:30:00,122.98,123.26,121.91,122.1,436659.0,98.3873,98.6113,97.5312,97.6832,436659.0
2020-05-07 10:00:00,122.08,122.49,121.48,121.63,414770.0,97.6672,97.9953,97.1872,97.3072,414770.0
2020-05-07 11:00:00,121.64,122.85,121.55,122.69,302793.0,97.3152,98.2833,97.2432,98.1553,302793.0
2020-05-07 12:00:00,122.7,123.05,122.05,122.35,304801.0,98.1633,98.4433,97.6432,97.8832,304801.0
2020-05-07 13:00:00,122.37,122.59,121.64,121.65,308361.0,97.8992,98.0753,97.3152,97.3232,308361.0
2020-05-07 14:00:00,121.64,121.88,121.1,121.26,384334.0,97.3152,97.5072,96.8832,97.0112,384334.0
2020-05-07 15:00:00,121.25,121.5,120.85,121.2,655268.0,97.0032,97.2032,96.6832,96.9632,655268.0
2020-05-08 09:30:00,122.67,122.8,121.06,121.64,464209.0,98.1393,98.2433,96.8512,97.3152,464209.0
2020-05-08 10:00:00,121.66,122.43,121.49,121.84,476998.0,97.3312,97.9472,97.1952,97.4752,476998.0
2020-05-08 11:00:00,121.84,122.29,121.51,122.25,385281.0,97.4752,97.8352,97.2112,97.8032,385281.0
2020-05-08 12:00:00,122.26,122.28,121.62,121.97,481234.0,97.8112,97.8272,97.2992,97.5792,481234.0
2020-05-08 13:00:00,121.97,122.01,121.49,121.78,337247.0,97.5792,97.6112,97.1952,97.4272,337247.0
2020-05-08 14:00:00,121.78,122.57,121.71,122.21,456795.0,97.4272,98.0593,97.3712,97.7712,456795.0
2020-05-08 15:00:00,122.23,123.23,122.03,122.94,873878.0,97.7872,98.5873,97.6272,98.3553,873878.0
2020-05-11 09:30:00,121.81,122.01,120.95,121.07,381041.0,97.4512,97.6112,96.7632,96.8592,381041.0
2020-05-11 10:00:00,121.04,121.6,120.67,121.28,319413.0,96.8352,97.2832,96.5392,97.0272,319413.0
2020-05-11 11:00:00,121.3,122.51,121.27,122.49,286573.0,97.0432,98.0113,97.0192,97.9953,286573.0
2020-05-11 12:00:00,122.49,123.24,122.36,123.06,252085.0,97.9953,98.5953,97.8912,98.4513,252085.0
2020-05-11 13:00:00,123.07,123.45,122.98,123.07,280441.0,98.4593,98.7633,98.3873,98.4593,280441.0
2020-05-11 14:00:00,123.1,123.18,122.75,123.01,212138.0,98.4833,98.5473,98.2033,98.4113,212138.0
2020-05-11 15:00:00,123.0,123.28,122.54,122.55,477631.0,98.4033,98.6273,98.0353,98.0433,477631.0
2020-05-12 09:30:00,123.01,123.68,122.81,123.59,423392.0,98.4113,98.9473,98.2513,98.8753,423392.0
2020-05-12 10:00:00,123.59,124.26,123.16,123.64,689916.0,98.8753,99.4113,98.5313,98.9153,689916.0
2020-05-12 11:00:00,123.61,123.91,122.95,123.32,291159.0,98.8913,99.1313,98.3633,98.6593,291159.0
2020-05-12 12:00:00,123.29,124.32,123.18,123.89,662892.0,98.6353,99.4593,98.5473,99.1153,662892.0
2020-05-12 13:00:00,123.88,123.93,122.69,122.9,317244.0,99.1073,99.1473,98.1553,98.3233,317244.0
2020-05-12 14:00:00,122.89,122.95,122.2,122.3,254758.0,98.3153,98.3633,97.7632,97.8432,254758.0
2020-05-12 15:00:00,122.28,122.35,120.26,120.3,830338.0,97.8272,97.8832,96.2112,96.2432,830338.0
2020-05-13 09:30:00,119.95,119.99,117.7,118.29,595036.0,95.9632,95.9952,94.1631,94.6351,595036.0
2020-05-13 10:00:00,118.24,119.05,117.53,117.64,428195.0,94.5951,95.2432,94.0271,94.1151,428195.0
2020-05-13 11:00:00,117.64,117.96,115.81,116.05,559524.0,94.1151,94.3711,92.6511,92.8431,559524.0
2020-05-13 12:00:00,116.07,116.28,115.37,115.88,662127.0,92.8591,93.0271,92.2991,92.7071,662127.0
2020-05-13 13:00:00,115.92,116.25,115.5,115.88,364726.0,92.7391,93.0031,92.4031,92.7071,364726.0
2020-05-13 14:00:00,115.83,116.07,115.3,115.3,355601.0,92.6671,92.8591,92.2431,92.2431,355601.0
2020-05-13 15:00:00,115.33,115.9,114.85,115.74,1153210.0,92.2671,92.7231,91.883,92.5951,1153210.0
2020-05-14 09:30:00,114.47,114.57,112.31,112.44,629490.0,91.579,91.659,89.851,89.955,629490.0
2020-05-14 10:00:00,112.43,114.32,111.81,113.74,924048.0,89.947,91.459,89.451,90.995,924048.0
2020-05-14 11:00:00,113.71,114.85,113.59,114.27,518029.0,90.971,91.883,90.875,91.419,518029.0
2020-05-14 12:00:00,114.3,115.87,114.19,115.87,463961.0,91.443,92.6991,91.355,92.6991,463961.0
2020-05-14 13:00:00,115.88,116.45,115.47,115.49,432125.0,92.7071,93.1631,92.3791,92.3951,432125.0
2020-05-14 14:00:00,115.45,115.91,114.98,115.5,276154.0,92.3631,92.7311,91.9871,92.4031,276154.0
2020-05-14 15:00:00,115.49,117.01,115.36,116.95,662508.0,92.3951,93.6111,92.2911,93.5631,662508.0
2020-05-15 09:30:00,115.93,117.04,115.25,116.97,478551.0,92.7471,93.6351,92.2031,93.5791,478551.0
2020-05-15 10:00:00,116.95,117.39,116.04,116.23,406707.0,93.5631,93.9151,92.8351,92.9871,406707.0
2020-05-15 11:00:00,116.21,116.48,115.75,116.37,250609.0,92.9711,93.1871,92.6031,93.0991,250609.0
2020-05-15 12:00:00,116.36,116.83,116.11,116.27,253289.0,93.0911,93.4671,92.8911,93.0191,253289.0
2020-05-15 13:00:00,116.29,117.06,116.28,116.94,204870.0,93.0351,93.6511,93.0271,93.5551,204870.0
2020-05-15 14:00:00,116.94,117.31,116.61,116.65,234386.0,93.5551,93.8511,93.2911,93.3231,234386.0
2020-05-15 15:00:00,116.67,117.06,116.11,117.0,619144.0,93.3391,93.6511,92.8911,93.6031,619144.0
2020-05-18 09:30:00,119.88,120.86,119.75,120.28,483675.0,95.9072,96.6912,95.8032,96.2272,483675.0
2020-05-18 10:00:00,120.34,121.37,120.13,121.05,474780.0,96.2752,97.0992,96.1072,96.8432,474780.0
2020-05-18 11:00:00,121.01,121.55,120.99,121.28,386516.0,96.8112,97.2432,96.7952,97.0272,386516.0
2020-05-18 12:00:00,121.27,121.45,120.94,121.29,280809.0,97.0192,97.1632,96.7552,97.0352,280809.0
2020-05-18 13:00:00,121.3,121.61,121.23,121.57,248642.0,97.0432,97.2912,96.9872,97.2592,248642.0
2020-05-18 14:00:00,121.58,121.86,121.42,121.65,240643.0,97.2672,97.4912,97.1392,97.3232,240643.0
2020-05-18 15:00:00,121.64,122.36,121.52,121.53,689772.0,97.3152,97.8912,97.2192,97.2272,689772.0
2020-05-19 09:30:00,121.19,121.29,120.7,121.01,312571.0,96.9552,97.0352,96.5632,96.8112,312571.0
2020-05-19 10:00:00,121.02,122.17,120.91,121.45,410104.0,96.8192,97.7392,96.7312,97.1632,410104.0
2020-05-19 11:00:00,121.43,121.87,121.23,121.54,250656.0,97.1472,97.4992,96.9872,97.2352,250656.0
2020-05-19 12:00:00,121.52,121.6,121.14,121.48,167429.0,97.2192,97.2832,96.9152,97.1872,167429.0
2020-05-19 13:00:00,121.47,121.92,121.29,121.56,191721.0,97.1792,97.5392,97.0352,97.2512,191721.0
2020-05-19 14:00:00,121.58,122.13,120.97,121.12,364248.0,97.2672,97.7072,96.7792,96.8992,364248.0
2020-05-19 15:00:00,121.12,121.93,120.17,120.24,587265.0,96.8992,97.5472,96.1392,96.1952,587265.0
2020-05-20 09:30:00,120.93,121.76,120.6,121.44,446990.0,96.7472,97.4112,96.4832,97.1552,446990.0
2020-05-20 10:00:00,121.44,122.47,121.43,121.72,428466.0,97.1552,97.9793,97.1472,97.3792,428466.0
2020-05-20 11:00:00,121.73,121.91,121.42,121.47,271104.0,97.3872,97.5312,97.1392,97.1792,271104.0
2020-05-20 12:00:00,121.5,121.67,121.13,121.46,233474.0,97.2032,97.3392,96.9072,97.1712,233474.0
2020-05-20 13:00:00,121.45,121.5,121.04,121.22,197158.0,97.1632,97.2032,96.8352,96.9792,197158.0
2020-05-20 14:00:00,121.2,121.59,120.94,121.53,299237.0,96.9632,97.2752,96.7552,97.2272,299237.0
2020-05-20 15:00:00,121.51,121.58,120.99,121.41,535475.0,97.2112,97.2672,96.7952,97.1312,535475.0
2020-05-21 09:30:00,120.99,121.44,120.02,121.27,389377.0,96.7952,97.1552,96.0192,97.0192,389377.0
2020-05-21 10:00:00,121.32,121.72,120.39,120.41,336823.0,97.0592,97.3792,96.3152,96.3312,336823.0
2020-05-21 11:00:00,120.39,120.39,119.45,119.94,361791.0,96.3152,96.3152,95.5632,95.9552,361791.0
2020-05-21 12:00:00,119.94,120.44,119.74,119.97,238967.0,95.9552,96.3552,95.7952,95.9792,238967.0
2020-05-21 13:00:00,119.98,120.42,119.83,119.93,226616.0,95.9872,96.3392,95.8672,95.9472,226616.0
2020-05-21 14:00:00,119.92,120.16,119.33,119.35,406306.0,95.9392,96.1312,95.4672,95.4832,406306.0
2020-05-21 15:00:00,119.38,119.65,118.97,119.12,827444.0,95.5072,95.7232,95.1792,95.2992,827444.0
2020-05-22 09:30:00,119.38,119.47,117.72,118.02,431605.0,95.5072,95.5792,94.1791,94.4191,431605.0
2020-05-22 10:00:00,118.06,118.82,117.59,118.19,387569.0,94.4511,95.0592,94.0751,94.5551,387569.0
2020-05-22 11:00:00,118.18,118.4,117.96,118.07,284808.0,94.5471,94.7231,94.3711,94.4591,284808.0
2020-05-22 12:00:00,118.07,118.26,117.7,118.08,309806.0,94.4591,94.6111,94.1631,94.4671,309806.0
2020-05-22 13:00:00,118.11,118.46,118.05,118.27,220347.0,94.4911,94.7711,94.4431,94.6191,220347.0
2020-05-22 14:00:00,118.28,118.58,118.25,118.38,279137.0,94.6271,94.8671,94.6031,94.7071,279137.0
2020-05-22 15:00:00,118.38,118.58,118.04,118.39,709035.0,94.7071,94.8671,94.4351,94.7151,709035.0
2020-05-26 09:30:00,121.3,122.35,121.01,122.14,675506.0,97.0432,97.8832,96.8112,97.7152,675506.0
2020-05-26 10:00:00,122.15,122.59,121.68,122.38,640902.0,97.7232,98.0753,97.3472,97.9072,640902.0
2020-05-26 11:00:00,122.37,122.62,121.9,121.96,576660.0,97.8992,98.0993,97.5232,97.5712,576660.0
2020-05-26 12:00:00,121.98,122.23,121.47,122.22,294734.0,97.5872,97.7872,97.1792,97.7792,294734.0
2020-05-26 13:00:00,122.23,122.27,121.64,121.64,266215.0,97.7872,97.8192,97.3152,97.3152,266215.0
2020-05-26 14:00:00,121.62,121.98,121.56,121.95,314548.0,97.2992,97.5872,97.2512,97.5632,314548.0
2020-05-26 15:00:00,121.94,122.26,121.46,121.77,820719.0,97.5552,97.8112,97.1712,97.4192,820719.0
2020-05-27 09:30:00,123.94,125.18,123.47,124.5,769582.0,99.1553,100.1473,98.7793,99.6033,769582.0
2020-05-27 10:00:00,124.49,125.48,123.89,125.45,923943.0,99.5953,100.3873,99.1153,100.3633,923943.0
2020-05-27 11:00:00,125.44,125.83,124.28,125.07,713292.0,100.3553,100.6673,99.4273,100.0593,713292.0
2020-05-27 12:00:00,125.1,125.29,124.4,124.81,363498.0,100.0833,100.2353,99.5233,99.8513,363498.0
2020-05-27 13:00:00,124.81,124.91,124.09,124.66,265076.0,99.8513,99.9313,99.2753,99.7313,265076.0
2020-05-27 14:00:00,124.68,125.33,124.68,124.96,324511.0,99.7473,100.2673,99.7473,99.9713,324511.0
2020-05-27 15:00:00,124.96,125.54,124.54,125.53,807765.0,99.9713,100.4353,99.6353,100.4273,807765.0
2020-05-28 09:30:00,126.87,126.97,125.31,125.62,558765.0,101.4994,101.5794,100.2513,100.4993,558765.0
2020-05-28 10:00:00,125.62,125.8,124.97,125.31,343398.0,100.4993,100.6433,99.9793,100.2513,343398.0
2020-05-28 11:00:00,125.3,125.64,124.9,125.34,330604.0,100.2433,100.5153,99.9233,100.2753,330604.0
2020-05-28 12:00:00,125.36,125.91,125.1,125.88,247131.0,100.2913,100.7313,100.0833,100.7073,247131.0
2020-05-28 13:00:00,125.89,125.94,125.48,125.64,186448.0,100.7153,100.7553,100.3873,100.5153,186448.0
2020-05-28 14:00:00,125.67,125.91,125.49,125.75,191339.0,100.5393,100.7313,100.3953,100.6033,191339.0
2020-05-28 15:00:00,125.73,126.13,124.22,124.55,746533.0,100.5873,100.9073,99.3793,99.6433,746533.0
2020-05-29 09:30:00,123.67,123.67,122.33,122.72,328454.0,98.9393,98.9393,97.8672,98.1793,328454.0
2020-05-29 10:00:00,122.7,123.09,122.27,122.42,436284.0,98.1633,98.4753,97.8192,97.9392,436284.0
2020-05-29 11:00:00,122.41,123.57,122.33,123.08,396180.0,97.9312,98.8593,97.8672,98.4673,396180.0
2020-05-29 12:00:00,123.09,123.46,122.24,123.16,293418.0,98.4753,98.7713,97.7952,98.5313,293418.0
2020-05-29 13:00:00,123.14,123.18,122.66,122.86,207551.0,98.5153,98.5473,98.1313,98.2913,207551.0
2020-05-29 14:00:00,122.86,124.06,122.39,124.06,426980.0,98.2913,99.2513,97.9152,99.2513,426980.0
2020-05-29 15:00:00,124.08,125.13,123.86,124.79,1061388.0,99.2673,100.1073,99.0913,99.8353,1061388.0
2020-06-01 09:30:00,124.64,125.2,124.03,124.43,318032.0,99.7153,100.1633,99.2273,99.5473,318032.0
2020-06-01 10:00:00,124.43,125.39,124.11,125.12,311655.0,99.5473,100.3153,99.2913,100.0993,311655.0
2020-06-01 11:00:00,125.12,125.12,124.59,124.91,209286.0,100.0993,100.0993,99.6753,99.9313,209286.0
2020-06-01 12:00:00,124.88,125.23,124.79,125.03,169331.0,99.9073,100.1873,99.8353,100.0273,169331.0
2020-06-01 13:00:00,125.06,125.75,125.05,125.41,201698.0,100.0513,100.6033,100.0433,100.3313,201698.0
2020-06-01 14:00:00,125.41,125.43,124.97,125.22,173572.0,100.3313,100.3473,99.9793,100.1793,173572.0
2020-06-01 15:00:00,125.22,125.39,124.8,124.89,386859.0,100.1793,100.3153,99.8433,99.9153,386859.0
2020-06-02 09:30:00,125.67,125.76,124.66,125.21,267148.0,100.5393,100.6113,99.7313,100.1713,267148.0
2020-06-02 10:00:00,125.24,125.93,124.8,125.5,334429.0,100.1953,100.7473,99.8433,100.4033,334429.0
2020-06-02 11:00:00,125.53,125.63,125.05,125.42,153983.0,100.4273,100.5073,100.0433,100.3393,153983.0
2020-06-02 12:00:00,125.41,125.67,125.21,125.24,134418.0,100.3313,100.5393,100.1713,100.1953,134418.0
2020-06-02 13:00:00,125.27,125.57,125.19,125.39,148304.0,100.2193,100.4593,100.1553,100.3153,148304.0
2020-06-02 14:00:00,125.38,125.74,125.01,125.46,192147.0,100.3073,100.5953,100.0113,100.3713,192147.0
2020-06-02 15:00:00,125.47,126.0,125.04,126.0,393037.0,100.3793,100.8033,100.0353,100.8033,393037.0
2020-06-03 09:30:00,127.15,128.39,127.0,128.0,327642.0,101.7234,102.7154,101.6034,102.4034,327642.0
2020-06-03 10:00:00,128.03,129.44,128.03,129.36,431815.0,102.4274,103.5554,102.4274,103.4914,431815.0
2020-06-03 11:00:00,129.35,129.6,128.95,129.04,293285.0,103.4834,103.6834,103.1634,103.2354,293285.0
2020-06-03 12:00:00,129.03,129.08,128.58,128.68,265213.0,103.2274,103.2674,102.8674,102.9474,265213.0
2020-06-03 13:00:00,128.7,128.8,128.07,128.16,260011.0,102.9634,103.0434,102.4594,102.5314,260011.0
2020-06-03 14:00:00,128.13,129.13,128.1,128.98,286961.0,102.5074,103.3074,102.4834,103.1874,286961.0
2020-06-03 15:00:00,129.0,129.5,128.75,129.0,713647.0,103.2034,103.6034,103.0034,103.2034,713647.0
2020-06-04 09:30:00,127.78,128.16,127.14,127.84,358008.0,102.2274,102.5314,101.7154,102.2754,358008.0
2020-06-04 10:00:00,127.8,128.05,127.02,127.65,464955.0,102.2434,102.4434,101.6194,102.1234,464955.0
2020-06-04 11:00:00,127.66,127.85,127.19,127.55,249407.0,102.1314,102.2834,101.7554,102.0434,249407.0
2020-06-04 12:00:00,127.58,128.15,127.48,128.08,167661.0,102.0674,102.5234,101.9874,102.4674,167661.0
2020-06-04 13:00:00,128.07,128.25,127.61,128.03,352164.0,102.4594,102.6034,102.0914,102.4274,352164.0
2020-06-04 14:00:00,128.03,128.28,127.78,128.14,263611.0,102.4274,102.6274,102.2274,102.5154,263611.0
2020-06-04 15:00:00,128.16,128.95,127.72,128.91,703575.0,102.5314,103.1634,102.1794,103.1314,703575.0
2020-06-05 09:30:00,133.66,134.23,132.33,133.17,750256.0,106.9315,107.3876,105.8675,106.5395,750256.0
2020-06-05 10:00:00,133.21,133.51,131.83,132.71,618850.0,106.5715,106.8115,105.4675,106.1715,618850.0
2020-06-05 11:00:00,132.7,132.98,132.42,132.9,502030.0,106.1635,106.3875,105.9395,106.3235,502030.0
2020-06-05 12:00:00,132.89,133.4,132.2,133.32,549768.0,106.3155,106.7235,105.7635,106.6595,549768.0
2020-06-05 13:00:00,133.31,133.63,133.0,133.1,304633.0,106.6515,106.9075,106.4035,106.4835,304633.0
2020-06-05 14:00:00,133.1,133.63,132.55,132.65,398776.0,106.4835,106.9075,106.0435,106.1235,398776.0
2020-06-05 15:00:00,132.68,132.76,131.75,132.0,781851.0,106.1475,106.2115,105.4035,105.6035,781851.0
2020-06-08 09:30:00,132.12,134.34,132.12,134.0,523880.0,105.6995,107.4756,105.6995,107.2036,523880.0
2020-06-08 10:00:00,134.03,134.2,133.16,133.68,434101.0,107.2276,107.3636,106.5315,106.9475,434101.0
2020-06-08 11:00:00,133.7,134.69,133.7,134.47,374287.0,106.9635,107.7556,106.9635,107.5796,374287.0
2020-06-08 12:00:00,134.49,134.7,134.3,134.44,301638.0,107.5956,107.7636,107.4436,107.5556,301638.0
2020-06-08 13:00:00,134.46,135.0,134.41,134.86,662583.0,107.5716,108.0036,107.5316,107.8916,662583.0
2020-06-08 14:00:00,134.87,135.27,134.78,134.97,340085.0,107.8996,108.2196,107.8276,107.9796,340085.0
2020-06-08 15:00:00,134.94,135.88,134.81,135.82,889648.0,107.9556,108.7076,107.8516,108.6596,889648.0
2020-06-09 09:30:00,133.52,133.6,131.11,131.33,771848.0,106.8195,106.8835,104.8915,105.0675,771848.0
2020-06-09 10:00:00,131.4,132.62,131.02,132.27,572221.0,105.1235,106.0995,104.8195,105.8195,572221.0
2020-06-09 11:00:00,132.24,132.64,131.36,131.44,383991.0,105.7955,106.1155,105.0915,105.1555,383991.0
2020-06-09 12:00:00,131.44,131.56,131.07,131.52,285083.0,105.1555,105.2515,104.8595,105.2195,285083.0
2020-06-09 13:00:00,131.5,132.31,131.5,132.09,310395.0,105.2035,105.8515,105.2035,105.6755,310395.0
2020-06-09 14:00:00,132.09,132.38,131.79,132.26,302454.0,105.6755,105.9075,105.4355,105.8115,302454.0
2020-06-09 15:00:00,132.24,132.92,131.84,131.86,732920.0,105.7955,106.3395,105.4755,105.4915,732920.0
2020-06-10 09:30:00,132.15,132.23,130.6,131.24,515854.0,105.7235,105.7875,104.4835,104.9955,515854.0
2020-06-10 10:00:00,131.27,131.5,130.58,130.95,414050.0,105.0195,105.2035,104.4675,104.7635,414050.0
2020-06-10 11:00:00,130.93,131.29,130.69,130.8,333107.0,104.7475,105.0355,104.5555,104.6435,333107.0
2020-06-10 12:00:00,130.8,131.41,130.73,130.94,219037.0,104.6435,105.1315,104.5875,104.7555,219037.0
2020-06-10 13:00:00,130.92,131.05,130.55,130.68,240083.0,104.7395,104.8435,104.4435,104.5475,240083.0
2020-06-10 14:00:00,130.69,131.89,130.08,130.3,456244.0,104.5555,105.5155,104.0675,104.2435,456244.0
2020-06-10 15:00:00,130.3,130.81,129.8,129.82,890333.0,104.2435,104.6515,103.8434,103.8594,890333.0
2020-06-11 09:30:00,126.03,126.1,124.01,124.03,977696.0,100.8273,100.8833,99.2113,99.2273,977696.0
2020-06-11 10:00:00,124.03,124.08,122.63,122.81,1521737.0,99.2273,99.2673,98.1073,98.2513,1521737.0
2020-06-11 11:00:00,122.79,122.98,121.42,121.88,1172415.0,98.2353,98.3873,97.1392,97.5072,1172415.0
2020-06-11 12:00:00,121.86,121.86,119.45,119.77,969618.0,97.4912,97.4912,95.5632,95.8192,969618.0
2020-06-11 13:00:00,119.82,120.34,119.0,119.26,747309.0,95.8592,96.2752,95.2032,95.4112,747309.0
2020-06-11 14:00:00,119.25,119.26,118.1,118.34,880380.0,95.4032,95.4112,94.4831,94.6751,880380.0
2020-06-11 15:00:00,118.32,118.85,117.83,118.06,2123586.0,94.6591,95.0832,94.2671,94.4511,2123586.0
2020-06-12 09:30:00,121.31,122.39,121.17,122.06,893679.0,97.0512,97.9152,96.9392,97.6512,893679.0
2020-06-12 10:00:00,122.18,123.12,120.41,120.42,917708.0,97.7472,98.4993,96.3312,96.3392,917708.0
2020-06-12 11:00:00,120.42,121.93,119.87,121.93,732285.0,96.3392,97.5472,95.8992,97.5472,732285.0
2020-06-12 12:00:00,121.94,122.42,121.18,121.73,309757.0,97.5552,97.9392,96.9472,97.3872,309757.0
2020-06-12 13:00:00,121.78,121.84,119.35,119.39,366384.0,97.4272,97.4752,95.4832,95.5152,366384.0
2020-06-12 14:00:00,119.42,120.92,119.28,120.77,254140.0,95.5392,96.7392,95.4272,96.6192,254140.0
2020-06-12 15:00:00,120.76,122.07,120.52,121.93,769267.0,96.6112,97.6592,96.4192,97.5472,769267.0
2020-06-15 09:30:00,119.33,119.9,118.29,119.27,614990.0,95.4672,95.9232,94.6351,95.4192,614990.0
2020-06-15 10:00:00,119.26,119.95,118.34,118.78,625938.0,95.4112,95.9632,94.6751,95.0272,625938.0
2020-06-15 11:00:00,118.79,119.73,118.6,119.1,339130.0,95.0352,95.7872,94.8831,95.2832,339130.0
2020-06-15 12:00:00,119.06,120.36,118.89,120.36,384093.0,95.2512,96.2912,95.1152,96.2912,384093.0
2020-06-15 13:00:00,120.38,120.94,120.06,120.1,276180.0,96.3072,96.7552,96.0512,96.0832,276180.0
2020-06-15 14:00:00,120.12,122.37,120.12,121.68,363242.0,96.0992,97.8992,96.0992,97.3472,363242.0
2020-06-15 15:00:00,121.67,122.11,120.27,121.67,665055.0,97.3392,97.6912,96.2192,97.3392,665055.0
2020-06-16 09:30:00,125.0,126.73,124.97,126.62,758969.0,100.0033,101.3874,99.9793,101.2994,758969.0
2020-06-16 10:00:00,126.6,127.5,123.52,123.76,845573.0,101.2834,102.0034,98.8193,99.0113,845573.0
2020-06-16 11:00:00,123.72,126.01,123.16,125.44,371462.0,98.9793,100.8113,98.5313,100.3553,371462.0
2020-06-16 12:00:00,125.43,126.42,124.96,126.08,322538.0,100.3473,101.1394,99.9713,100.8673,322538.0
2020-06-16 13:00:00,126.14,126.4,125.11,125.19,246146.0,100.9153,101.1234,100.0913,100.1553,246146.0
2020-06-16 14:00:00,125.21,125.89,124.92,125.3,328603.0,100.1713,100.7153,99.9393,100.2433,328603.0
2020-06-16 15:00:00,125.32,125.44,124.31,125.28,630352.0,100.2593,100.3553,99.4513,100.2273,630352.0
2020-06-17 09:30:00,125.83,126.25,123.96,124.22,409650.0,100.6673,101.0034,99.1713,99.3793,409650.0
2020-06-17 10:00:00,124.19,125.18,123.4,124.81,392692.0,99.3553,100.1473,98.7233,99.8513,392692.0
2020-06-17 11:00:00,124.81,125.08,124.19,125.05,219661.0,99.8513,100.0673,99.3553,100.0433,219661.0
2020-06-17 12:00:00,125.03,125.35,124.67,125.32,142777.0,100.0273,100.2833,99.7393,100.2593,142777.0
2020-06-17 13:00:00,125.35,125.88,125.31,125.47,148597.0,100.2833,100.7073,100.2513,100.3793,148597.0
2020-06-17 14:00:00,125.51,125.52,124.88,124.88,234557.0,100.4113,100.4193,99.9073,99.9073,234557.0
2020-06-17 15:00:00,124.88,124.88,123.89,124.11,492315.0,99.9073,99.9073,99.1153,99.2913,492315.0
2020-06-18 09:30:00,123.1,123.65,122.33,123.14,230602.0,98.4833,98.9233,97.8672,98.5153,230602.0
2020-06-18 10:00:00,123.18,124.4,123.17,124.24,303923.0,98.5473,99.5233,98.5393,99.3953,303923.0
2020-06-18 11:00:00,124.23,124.29,123.14,123.21,229288.0,99.3873,99.4353,98.5153,98.5713,229288.0
2020-06-18 12:00:00,123.21,123.66,123.01,123.39,224047.0,98.5713,98.9313,98.4113,98.7153,224047.0
2020-06-18 13:00:00,123.39,123.92,123.31,123.92,171611.0,98.7153,99.1393,98.6513,99.1393,171611.0
2020-06-18 14:00:00,123.92,123.97,123.32,123.43,278668.0,99.1393,99.1793,98.6593,98.7473,278668.0
2020-06-18 15:00:00,123.43,124.29,123.24,124.13,450839.0,98.7473,99.4353,98.5953,99.3073,450839.0
2020-06-19 09:30:00,126.17,126.82,125.57,125.91,1371950.0,100.9393,101.4594,100.4593,100.7313,1371950.0
2020-06-19 10:00:00,125.87,126.13,125.16,125.17,282298.0,100.6993,100.9073,100.1313,100.1393,282298.0
2020-06-19 11:00:00,125.1,125.4,124.74,124.93,240278.0,100.0833,100.3233,99.7953,99.9473,240278.0
2020-06-19 12:00:00,124.88,124.89,122.77,123.82,560649.0,99.9073,99.9153,98.2193,99.0593,560649.0
2020-06-19 13:00:00,123.82,123.84,122.46,122.5,251295.0,99.0593,99.0753,97.9712,98.0033,251295.0
2020-06-19 14:00:00,122.55,123.52,122.25,123.45,408376.0,98.0433,98.8193,97.8032,98.7633,408376.0
2020-06-19 15:00:00,123.46,123.87,122.46,122.49,907756.0,98.7713,99.0993,97.9712,97.9953,907756.0
2020-06-22 09:30:00,122.12,122.39,120.84,121.59,382864.0,97.6992,97.9152,96.6752,97.2752,382864.0
2020-06-22 10:00:00,121.64,122.5,120.94,120.98,434115.0,97.3152,98.0033,96.7552,96.7872,434115.0
2020-06-22 11:00:00,120.96,121.0,120.53,120.67,561383.0,96.7712,96.8032,96.4272,96.5392,561383.0
2020-06-22 12:00:00,120.68,121.47,120.68,121.35,405376.0,96.5472,97.1792,96.5472,97.0832,405376.0
2020-06-22 13:00:00,121.34,121.53,120.98,121.27,268385.0,97.0752,97.2272,96.7872,97.0192,268385.0
2020-06-22 14:00:00,121.26,121.65,120.8,121.65,311715.0,97.0112,97.3232,96.6432,97.3232,311715.0
2020-06-22 15:00:00,121.61,121.68,120.9,121.09,873686.0,97.2912,97.3472,96.7232,96.8752,873686.0
2020-06-23 09:30:00,122.01,122.9,121.69,122.0,611432.0,97.6112,98.3233,97.3552,97.6032,611432.0
2020-06-23 10:00:00,121.98,122.14,120.89,121.23,448849.0,97.5872,97.7152,96.7152,96.9872,448849.0
2020-06-23 11:00:00,121.23,121.77,120.83,121.13,500803.0,96.9872,97.4192,96.6672,96.9072,500803.0
2020-06-23 12:00:00,121.14,121.5,120.87,120.88,373062.0,96.9152,97.2032,96.6992,96.7072,373062.0
2020-06-23 13:00:00,120.9,120.92,120.25,120.26,648864.0,96.7232,96.7392,96.2032,96.2112,648864.0
2020-06-23 14:00:00,120.28,120.28,119.29,119.37,844326.0,96.2272,96.2272,95.4352,95.4992,844326.0
2020-06-23 15:00:00,119.36,119.84,119.23,119.41,1015315.0,95.4912,95.8752,95.3872,95.5312,1015315.0
2020-06-24 09:30:00,118.32,118.32,117.09,117.62,863660.0,94.6591,94.6591,93.6751,94.0991,863660.0
2020-06-24 10:00:00,117.64,117.91,116.67,117.01,942943.0,94.1151,94.3311,93.3391,93.6111,942943.0
2020-06-24 11:00:00,117.0,117.34,115.88,116.2,699728.0,93.6031,93.8751,92.7071,92.9631,699728.0
2020-06-24 12:00:00,116.21,117.26,116.05,117.19,451459.0,92.9711,93.8111,92.8431,93.7551,451459.0
2020-06-24 13:00:00,117.15,117.23,116.23,116.64,390834.0,93.7231,93.7871,92.9871,93.3151,390834.0
2020-06-24 14:00:00,116.7,117.33,116.21,116.79,472749.0,93.3631,93.8671,92.9711,93.4351,472749.0
2020-06-24 15:00:00,116.81,117.4,116.31,116.48,966858.0,93.4511,93.9231,93.0511,93.1871,966858.0
2020-06-25 09:30:00,116.76,118.28,116.1,116.87,1059317.0,93.4111,94.6271,92.8831,93.4991,1059317.0
2020-06-25 10:00:00,116.84,118.7,116.78,117.16,910090.0,93.4751,94.9632,93.4271,93.7311,910090.0
2020-06-25 11:00:00,117.06,117.2,116.25,116.73,512097.0,93.6511,93.7631,93.0031,93.3871,512097.0
2020-06-25 12:00:00,116.78,117.95,116.73,117.77,520996.0,93.4271,94.3631,93.3871,94.2191,520996.0
2020-06-25 13:00:00,117.77,117.9,117.28,117.32,310323.0,94.2191,94.3231,93.8271,93.8591,310323.0
2020-06-25 14:00:00,117.33,117.5,117.09,117.23,316835.0,93.8671,94.0031,93.6751,93.7871,316835.0
2020-06-25 15:00:00,117.21,119.21,117.11,119.0,779240.0,93.7711,95.3712,93.6911,95.2032,779240.0
2020-06-26 09:30:00,118.26,118.99,117.78,117.96,234528.0,94.6111,95.1952,94.2271,94.3711,234528.0
2020-06-26 10:00:00,117.94,118.07,116.64,116.89,343778.0,94.3551,94.4591,93.3151,93.5151,343778.0
2020-06-26 11:00:00,116.96,117.35,116.26,116.85,313038.0,93.5711,93.8831,93.0111,93.4831,313038.0
2020-06-26 12:00:00,116.87,117.21,116.26,117.21,297137.0,93.4991,93.7711,93.0111,93.7711,297137.0
2020-06-26 13:00:00,117.16,117.53,117.08,117.41,154354.0,93.7311,94.0271,93.6671,93.9311,154354.0
2020-06-26 14:00:00,117.37,117.43,116.73,116.93,276327.0,93.8991,93.9471,93.3871,93.5471,276327.0
2020-06-26 15:00:00,116.96,117.62,116.5,117.25,1074483.0,93.5711,94.0991,93.2031,93.8031,1074483.0
2020-06-29 09:30:00,117.98,118.64,117.37,117.99,272573.0,94.3871,94.9151,93.8991,94.3951,272573.0
2020-06-29 10:00:00,117.99,119.35,117.93,118.85,335393.0,94.3951,95.4832,94.3471,95.0832,335393.0
2020-06-29 11:00:00,118.86,119.32,118.56,118.93,372136.0,95.0912,95.4592,94.8511,95.1472,372136.0
2020-06-29 12:00:00,118.93,119.4,118.93,119.17,239377.0,95.1472,95.5232,95.1472,95.3392,239377.0
2020-06-29 13:00:00,119.18,119.4,119.09,119.17,215098.0,95.3472,95.5232,95.2752,95.3392,215098.0
2020-06-29 14:00:00,119.18,119.3,118.99,119.11,217293.0,95.3472,95.4432,95.1952,95.2912,217293.0
2020-06-29 15:00:00,119.11,119.78,118.76,119.78,796080.0,95.2912,95.8272,95.0112,95.8272,796080.0
2020-06-30 09:30:00,119.19,120.23,119.0,119.57,285023.0,95.3552,96.1872,95.2032,95.6592,285023.0
2020-06-30 10:00:00,119.54,120.07,119.27,120.01,254524.0,95.6352,96.0592,95.4192,96.0112,254524.0
2020-06-30 11:00:00,119.98,120.33,119.7,119.95,239022.0,95.9872,96.2672,95.7632,95.9632,239022.0
2020-06-30 12:00:00,119.93,120.23,119.47,119.52,193632.0,95.9472,96.1872,95.5792,95.6192,193632.0
2020-06-30 13:00:00,119.51,119.81,119.32,119.76,204301.0,95.6112,95.8512,95.4592,95.8112,204301.0
2020-06-30 14:00:00,119.77,119.95,119.46,119.9,249556.0,95.8192,95.9632,95.5712,95.9232,249556.0
2020-06-30 15:00:00,119.9,121.2,119.6,120.66,780188.0,95.9232,96.9632,95.6832,96.5312,780188.0
2020-07-01 09:30:00,120.27,121.23,119.91,119.98,374389.0,96.2192,96.9872,95.9312,95.9872,374389.0
2020-07-01 10:00:00,120.01,120.36,119.45,119.61,476633.0,96.0112,96.2912,95.5632,95.6912,476633.0
2020-07-01 11:00:00,119.62,119.86,118.86,119.44,333745.0,95.6992,95.8912,95.0912,95.5552,333745.0
2020-07-01 12:00:00,119.47,119.74,118.98,119.09,263377.0,95.5792,95.7952,95.1872,95.2752,263377.0
2020-07-01 13:00:00,119.09,119.22,118.75,118.82,319852.0,95.2752,95.3792,95.0032,95.0592,319852.0
2020-07-01 14:00:00,118.83,119.05,118.62,118.8,369584.0,95.0672,95.2432,94.8991,95.0432,369584.0
2020-07-01 15:00:00,118.8,119.23,118.37,118.54,1270810.0,95.0432,95.3872,94.6991,94.8351,1270810.0
2020-07-02 09:30:00,119.67,121.36,119.58,121.14,428492.0,95.7392,97.0912,95.6672,96.9152,428492.0
2020-07-02 10:00:00,121.11,121.42,119.32,119.33,422170.0,96.8912,97.1392,95.4592,95.4672,422170.0
2020-07-02 11:00:00,119.4,120.59,119.26,120.47,313407.0,95.5232,96.4752,95.4112,96.3792,313407.0
2020-07-02 12:00:00,120.5,120.67,120.15,120.66,191120.0,96.4032,96.5392,96.1232,96.5312,191120.0
2020-07-02 13:00:00,120.66,120.95,120.4,120.77,198717.0,96.5312,96.7632,96.3232,96.6192,198717.0
2020-07-02 14:00:00,120.76,120.93,120.55,120.79,242554.0,96.6112,96.7472,96.4432,96.6352,242554.0
2020-07-02 15:00:00,120.79,120.86,119.32,119.78,597516.0,96.6352,96.6912,95.4592,95.8272,597516.0
2020-07-06 09:30:00,121.25,121.85,120.48,121.09,387376.0,97.0032,97.4832,96.3872,96.8752,387376.0
2020-07-06 10:00:00,121.11,121.44,119.73,120.16,402412.0,96.8912,97.1552,95.7872,96.1312,402412.0
2020-07-06 11:00:00,120.14,120.29,119.83,119.94,273022.0,96.1152,96.2352,95.8672,95.9552,273022.0
2020-07-06 12:00:00,119.95,120.19,119.81,119.93,200860.0,95.9632,96.1552,95.8512,95.9472,200860.0
2020-07-06 13:00:00,119.93,120.29,119.61,120.29,286542.0,95.9472,96.2352,95.6912,96.2352,286542.0
2020-07-06 14:00:00,120.29,120.39,119.63,119.84,283332.0,96.2352,96.3152,95.7072,95.8752,283332.0
2020-07-06 15:00:00,119.83,120.25,119.46,120.17,534571.0,95.8672,96.2032,95.5712,96.1392,534571.0
2020-07-07 09:30:00,119.0,119.51,118.67,119.16,340702.0,95.2032,95.6112,94.9391,95.3312,340702.0
2020-07-07 10:00:00,119.13,119.43,118.15,118.67,429417.0,95.3072,95.5472,94.5231,94.9391,429417.0
2020-07-07 11:00:00,118.66,118.89,118.32,118.37,286651.0,94.9311,95.1152,94.6591,94.6991,286651.0
2020-07-07 12:00:00,118.39,118.69,118.3,118.65,234400.0,94.7151,94.9551,94.6431,94.9231,234400.0
2020-07-07 13:00:00,118.65,118.86,118.49,118.86,168366.0,94.9231,95.0912,94.7951,95.0912,168366.0
2020-07-07 14:00:00,118.84,118.93,118.43,118.56,220528.0,95.0752,95.1472,94.7471,94.8511,220528.0
2020-07-07 15:00:00,118.55,118.6,117.33,117.62,1103826.0,94.8431,94.8831,93.8671,94.0991,1103826.0
2020-07-08 09:30:00,118.06,118.64,117.12,118.47,468098.0,94.4511,94.9151,93.6991,94.7791,468098.0
2020-07-08 10:00:00,118.45,118.47,117.57,117.68,341774.0,94.7631,94.7791,94.0591,94.1471,341774.0
2020-07-08 11:00:00,117.69,117.7,116.86,116.92,702263.0,94.1551,94.1631,93.4911,93.5391,702263.0
2020-07-08 12:00:00,116.94,117.12,116.72,116.99,581122.0,93.5551,93.6991,93.3791,93.5951,581122.0
2020-07-08 13:00:00,116.99,117.16,116.48,116.88,471542.0,93.5951,93.7311,93.1871,93.5071,471542.0
2020-07-08 14:00:00,116.89,117.38,116.82,117.31,391735.0,93.5151,93.9071,93.4591,93.8511,391735.0
2020-07-08 15:00:00,117.32,117.81,117.22,117.75,600502.0,93.8591,94.2511,93.7791,94.2031,600502.0
2020-07-09 09:30:00,118.0,118.0,116.47,117.03,407859.0,94.4031,94.4031,93.1791,93.6271,407859.0
2020-07-09 10:00:00,117.06,117.18,115.53,115.73,571176.0,93.6511,93.7471,92.4271,92.5871,571176.0
2020-07-09 11:00:00,115.73,115.88,115.2,115.82,488332.0,92.5871,92.7071,92.1631,92.6591,488332.0
2020-07-09 12:00:00,115.83,116.39,115.8,116.15,395310.0,92.6671,93.1151,92.6431,92.9231,395310.0
2020-07-09 13:00:00,116.15,116.34,115.9,115.98,415578.0,92.9231,93.0751,92.7231,92.7871,415578.0
2020-07-09 14:00:00,115.97,116.42,115.92,116.27,244716.0,92.7791,93.1391,92.7391,93.0191,244716.0
2020-07-09 15:00:00,116.31,116.5,115.57,115.71,777151.0,93.0511,93.2031,92.4591,92.5711,777151.0
2020-07-10 09:30:00,115.5,117.4,115.29,117.12,615112.0,92.4031,93.9231,92.2351,93.6991,615112.0
2020-07-10 10:00:00,117.1,118.11,116.65,117.83,636830.0,93.6831,94.4911,93.3231,94.2671,636830.0
2020-07-10 11:00:00,117.81,118.43,117.66,118.4,393288.0,94.2511,94.7471,94.1311,94.7231,393288.0
2020-07-10 12:00:00,118.41,118.57,117.79,118.11,345179.0,94.7311,94.8591,94.2351,94.4911,345179.0
2020-07-10 13:00:00,118.1,118.1,117.61,117.93,261769.0,94.4831,94.4831,94.0911,94.3471,261769.0
2020-07-10 14:00:00,117.93,118.26,117.64,117.99,291579.0,94.3471,94.6111,94.1151,94.3951,291579.0
2020-07-10 15:00:00,117.99,118.5,117.81,118.33,644543.0,94.3951,94.8031,94.2511,94.6671,644543.0
2020-07-13 09:30:00,119.78,120.11,118.66,118.85,455837.0,95.8272,96.0912,94.9311,95.0832,455837.0
2020-07-13 10:00:00,118.89,119.79,118.82,119.66,309307.0,95.1152,95.8352,95.0592,95.7312,309307.0
2020-07-13 11:00:00,119.66,120.09,119.46,119.84,345453.0,95.7312,96.0752,95.5712,95.8752,345453.0
2020-07-13 12:00:00,119.82,120.24,119.57,120.23,257608.0,95.8592,96.1952,95.6592,96.1872,257608.0
2020-07-13 13:00:00,120.23,120.92,120.18,120.77,417548.0,96.1872,96.7392,96.1472,96.6192,417548.0
2020-07-13 14:00:00,120.77,120.99,120.56,120.95,473624.0,96.6192,96.7952,96.4512,96.7632,473624.0
2020-07-13 15:00:00,120.95,120.95,119.0,119.18,953372.0,96.7632,96.7632,95.2032,95.3472,953372.0
2020-07-14 09:30:00,118.62,119.44,117.92,118.44,391928.0,94.8991,95.5552,94.3391,94.7551,391928.0
2020-07-14 10:00:00,118.4,119.98,118.21,119.44,442426.0,94.7231,95.9872,94.5711,95.5552,442426.0
2020-07-14 11:00:00,119.44,119.95,119.19,119.74,246297.0,95.5552,95.9632,95.3552,95.7952,246297.0
2020-07-14 12:00:00,119.73,119.88,119.29,119.59,261560.0,95.7872,95.9072,95.4352,95.6752,261560.0
2020-07-14 13:00:00,119.57,119.71,119.04,119.33,256461.0,95.6592,95.7712,95.2352,95.4672,256461.0
2020-07-14 14:00:00,119.3,119.86,119.13,119.71,327953.0,95.4432,95.8912,95.3072,95.7712,327953.0
2020-07-14 15:00:00,119.71,120.89,119.49,120.59,899863.0,95.7712,96.7152,95.5952,96.4752,899863.0
2020-07-15 09:30:00,122.4,123.93,122.15,123.37,636099.0,97.9232,99.1473,97.7232,98.6993,636099.0
2020-07-15 10:00:00,123.37,123.92,122.77,123.89,503460.0,98.6993,99.1393,98.2193,99.1153,503460.0
2020-07-15 11:00:00,123.91,123.96,122.48,122.5,390230.0,99.1313,99.1713,97.9873,98.0033,390230.0
2020-07-15 12:00:00,122.49,122.85,122.33,122.56,271727.0,97.9953,98.2833,97.8672,98.0513,271727.0
2020-07-15 13:00:00,122.54,123.05,122.53,122.79,293607.0,98.0353,98.4433,98.0273,98.2353,293607.0
2020-07-15 14:00:00,122.78,123.07,122.46,122.48,284426.0,98.2273,98.4593,97.9712,97.9873,284426.0
2020-07-15 15:00:00,122.47,123.3,122.26,123.0,647538.0,97.9793,98.6433,97.8112,98.4033,647538.0
2020-07-16 09:30:00,122.79,123.28,122.16,123.1,325343.0,98.2353,98.6273,97.7312,98.4833,325343.0
2020-07-16 10:00:00,123.18,124.28,122.82,124.07,433243.0,98.5473,99.4273,98.2593,99.2593,433243.0
2020-07-16 11:00:00,124.1,124.48,123.56,123.61,510701.0,99.2833,99.5873,98.8513,98.8913,510701.0
2020-07-16 12:00:00,123.62,123.83,123.44,123.76,318841.0,98.8993,99.0673,98.7553,99.0113,318841.0
2020-07-16 13:00:00,123.75,124.15,123.68,123.77,304884.0,99.0033,99.3233,98.9473,99.0193,304884.0
2020-07-16 14:00:00,123.75,123.95,123.11,123.17,407259.0,99.0033,99.1633,98.4913,98.5393,407259.0
2020-07-16 15:00:00,123.19,124.23,123.13,124.02,822724.0,98.5553,99.3873,98.5073,99.2193,822724.0
2020-07-17 09:30:00,124.39,124.39,123.2,123.96,441776.0,99.5153,99.5153,98.5633,99.1713,441776.0
2020-07-17 10:00:00,123.96,124.32,123.65,124.32,264769.0,99.1713,99.4593,98.9233,99.4593,264769.0
2020-07-17 11:00:00,124.28,124.6,124.16,124.46,211495.0,99.4273,99.6833,99.3313,99.5713,211495.0
2020-07-17 12:00:00,124.46,124.93,124.3,124.78,366199.0,99.5713,99.9473,99.4433,99.8273,366199.0
2020-07-17 13:00:00,124.78,125.08,124.71,124.93,245525.0,99.8273,100.0673,99.7713,99.9473,245525.0
2020-07-17 14:00:00,124.94,125.63,124.84,125.55,365231.0,99.9553,100.5073,99.8753,100.4433,365231.0
2020-07-17 15:00:00,125.55,125.55,124.96,125.12,740208.0,100.4433,100.4433,99.9713,100.0993,740208.0
2020-07-20 09:30:00,126.07,126.38,125.44,125.78,569117.0,100.8593,101.1074,100.3553,100.6273,569117.0
2020-07-20 10:00:00,125.62,126.2,125.14,125.77,554436.0,100.4993,100.9633,100.1153,100.6193,554436.0
2020-07-20 11:00:00,125.84,126.22,125.71,125.75,439800.0,100.6753,100.9793,100.5713,100.6033,439800.0
2020-07-20 12:00:00,125.76,126.14,125.52,126.09,562165.0,100.6113,100.9153,100.4193,100.8753,562165.0
2020-07-20 13:00:00,126.08,127.07,126.06,127.04,685859.0,100.8673,101.6594,100.8513,101.6354,685859.0
2020-07-20 14:00:00,127.03,127.03,126.3,126.81,567475.0,101.6274,101.6274,101.0434,101.4514,567475.0
2020-07-20 15:00:00,126.81,127.0,126.35,126.35,1453661.0,101.4514,101.6034,101.0834,101.0834,1453661.0
2020-07-21 09:30:00,131.14,132.17,128.77,129.56,3836717.0,104.9155,105.7395,103.0194,103.6514,3836717.0
2020-07-21 10:00:00,129.59,129.97,128.13,128.36,2362138.0,103.6754,103.9794,102.5074,102.6914,2362138.0
2020-07-21 11:00:00,128.33,128.42,126.93,127.66,2140480.0,102.6674,102.7394,101.5474,102.1314,2140480.0
2020-07-21 12:00:00,127.66,127.8,126.8,127.18,956146.0,102.1314,102.2434,101.4434,101.7474,956146.0
2020-07-21 13:00:00,127.18,127.62,126.98,127.07,743603.0,101.7474,102.0994,101.5874,101.6594,743603.0
2020-07-21 14:00:00,127.07,127.35,126.6,126.79,943465.0,101.6594,101.8834,101.2834,101.4354,943465.0
2020-07-21 15:00:00,126.77,126.8,125.8,126.08,1702859.0,101.4194,101.4434,100.6433,100.8673,1702859.0
2020-07-22 09:30:00,125.9,128.72,125.8,128.66,1434369.0,100.7233,102.9794,100.6433,102.9314,1434369.0
2020-07-22 10:00:00,128.65,129.1,127.96,129.0,1298760.0,102.9234,103.2834,102.3714,103.2034,1298760.0
2020-07-22 11:00:00,129.0,129.47,128.39,128.47,763519.0,103.2034,103.5794,102.7154,102.7794,763519.0
2020-07-22 12:00:00,128.49,128.7,128.11,128.19,508540.0,102.7954,102.9634,102.4914,102.5554,508540.0
2020-07-22 13:00:00,128.19,128.24,127.68,127.76,399043.0,102.5554,102.5954,102.1474,102.2114,399043.0
2020-07-22 14:00:00,127.75,128.46,127.75,128.07,542744.0,102.2034,102.7714,102.2034,102.4594,542744.0
2020-07-22 15:00:00,128.08,128.98,127.78,128.69,925697.0,102.4674,103.1874,102.2274,102.9554,925697.0
2020-07-23 09:30:00,129.1,129.17,128.14,128.8,491035.0,103.2834,103.3394,102.5154,103.0434,491035.0
2020-07-23 10:00:00,128.81,129.27,128.34,128.34,376488.0,103.0514,103.4194,102.6754,102.6754,376488.0
2020-07-23 11:00:00,128.36,129.22,128.29,129.18,265264.0,102.6914,103.3794,102.6354,103.3474,265264.0
2020-07-23 12:00:00,129.18,129.37,128.72,128.9,321160.0,103.3474,103.4994,102.9794,103.1234,321160.0
2020-07-23 13:00:00,128.87,129.1,128.33,128.53,273391.0,103.0994,103.2834,102.6674,102.8274,273391.0
2020-07-23 14:00:00,128.51,128.62,127.4,127.75,435508.0,102.8114,102.8994,101.9234,102.2034,435508.0
2020-07-23 15:00:00,127.75,127.85,127.15,127.34,701340.0,102.2034,102.2834,101.7234,101.8754,701340.0
2020-07-24 09:30:00,126.48,127.38,126.14,126.94,373481.0,101.1874,101.9074,100.9153,101.5554,373481.0
2020-07-24 10:00:00,126.94,127.65,126.79,127.48,524890.0,101.5554,102.1234,101.4354,101.9874,524890.0
2020-07-24 11:00:00,127.49,127.5,126.32,126.61,392591.0,101.9954,102.0034,101.0594,101.2914,392591.0
2020-07-24 12:00:00,126.61,126.64,125.84,126.11,272423.0,101.2914,101.3154,100.6753,100.8913,272423.0
2020-07-24 13:00:00,126.09,126.19,125.6,125.96,207183.0,100.8753,100.9553,100.4833,100.7713,207183.0
2020-07-24 14:00:00,125.97,126.13,125.82,125.9,210106.0,100.7793,100.9073,100.6593,100.7233,210106.0
2020-07-24 15:00:00,125.87,126.1,125.5,125.79,497534.0,100.6993,100.8833,100.4033,100.6353,497534.0
2020-07-27 09:30:00,124.86,126.15,124.71,126.09,552829.0,99.8913,100.9233,99.7713,100.8753,552829.0
2020-07-27 10:00:00,126.04,126.22,125.7,125.91,395508.0,100.8353,100.9793,100.5633,100.7313,395508.0
2020-07-27 11:00:00,125.86,126.03,125.61,125.84,309360.0,100.6913,100.8273,100.4913,100.6753,309360.0
2020-07-27 12:00:00,125.84,126.12,125.83,125.83,175864.0,100.6753,100.8993,100.6673,100.6673,175864.0
2020-07-27 13:00:00,125.84,125.89,125.59,125.69,164307.0,100.6753,100.7153,100.4753,100.5553,164307.0
2020-07-27 14:00:00,125.68,125.8,125.46,125.58,226544.0,100.5473,100.6433,100.3713,100.4673,226544.0
2020-07-27 15:00:00,125.57,126.32,125.51,126.2,627818.0,100.4593,101.0594,100.4113,100.9633,627818.0
2020-07-28 09:30:00,125.82,126.34,125.38,125.5,162734.0,100.6593,101.0754,100.3073,100.4033,162734.0
2020-07-28 10:00:00,125.54,125.87,125.39,125.49,265015.0,100.4353,100.6993,100.3153,100.3953,265015.0
2020-07-28 11:00:00,125.48,125.57,125.02,125.4,331102.0,100.3873,100.4593,100.0193,100.3233,331102.0
2020-07-28 12:00:00,125.41,125.43,125.02,125.43,230033.0,100.3313,100.3473,100.0193,100.3473,230033.0
2020-07-28 13:00:00,125.43,125.87,125.43,125.77,225560.0,100.3473,100.6993,100.3473,100.6193,225560.0
2020-07-28 14:00:00,125.76,125.82,125.35,125.37,293747.0,100.6113,100.6593,100.2833,100.2993,293747.0
2020-07-28 15:00:00,125.38,125.42,124.15,124.5,973009.0,100.3073,100.3393,99.3233,99.6033,973009.0
2020-07-29 09:30:00,124.56,124.87,124.07,124.67,244652.0,99.6513,99.8993,99.2593,99.7393,244652.0
2020-07-29 10:00:00,124.61,125.28,124.51,125.17,233109.0,99.6913,100.2273,99.6113,100.1393,233109.0
2020-07-29 11:00:00,125.15,125.15,124.54,124.61,172197.0,100.1233,100.1233,99.6353,99.6913,172197.0
2020-07-29 12:00:00,124.62,124.92,124.62,124.84,180931.0,99.6993,99.9393,99.6993,99.8753,180931.0
2020-07-29 13:00:00,124.85,125.19,124.82,124.99,172478.0,99.8833,100.1553,99.8593,99.9953,172478.0
2020-07-29 14:00:00,125.0,125.56,124.89,125.21,255750.0,100.0033,100.4513,99.9153,100.1713,255750.0
2020-07-29 15:00:00,125.23,125.99,125.05,125.32,390673.0,100.1873,100.7953,100.0433,100.2593,390673.0
2020-07-30 09:30:00,123.71,123.91,122.03,122.1,485474.0,98.9713,99.1313,97.6272,97.6832,485474.0
2020-07-30 10:00:00,122.07,122.73,121.64,122.51,638744.0,97.6592,98.1873,97.3152,98.0113,638744.0
2020-07-30 11:00:00,122.53,123.06,122.38,122.75,327104.0,98.0273,98.4513,97.9072,98.2033,327104.0
2020-07-30 12:00:00,122.76,123.24,122.59,123.04,223394.0,98.2113,98.5953,98.0753,98.4353,223394.0
2020-07-30 13:00:00,123.04,123.51,122.74,122.76,242413.0,98.4353,98.8113,98.1953,98.2113,242413.0
2020-07-30 14:00:00,122.78,123.18,122.63,122.9,291989.0,98.2273,98.5473,98.1073,98.3233,291989.0
2020-07-30 15:00:00,122.91,123.18,122.67,122.92,613653.0,98.3313,98.5473,98.1393,98.3393,613653.0
2020-07-31 09:30:00,122.63,122.75,121.65,121.87,516399.0,98.1073,98.2033,97.3232,97.4992,516399.0
2020-07-31 10:00:00,121.88,122.08,121.23,121.96,616952.0,97.5072,97.6672,96.9872,97.5712,616952.0
2020-07-31 11:00:00,121.98,122.21,121.36,121.39,458667.0,97.5872,97.7712,97.0912,97.1152,458667.0
2020-07-31 12:00:00,121.39,121.65,121.09,121.26,326076.0,97.1152,97.3232,96.8752,97.0112,326076.0
2020-07-31 13:00:00,121.27,121.82,121.18,121.61,260269.0,97.0192,97.4592,96.9472,97.2912,260269.0
2020-07-31 14:00:00,121.64,122.09,121.33,122.07,254383.0,97.3152,97.6752,97.0672,97.6592,254383.0
2020-07-31 15:00:00,122.07,122.99,121.96,122.94,724030.0,97.6592,98.3953,97.5712,98.3553,724030.0
2020-08-03 09:30:00,123.5,123.54,122.15,122.42,470013.0,98.8033,98.8353,97.7232,97.9392,470013.0
2020-08-03 10:00:00,122.43,123.54,122.42,123.05,372648.0,97.9472,98.8353,97.9392,98.4433,372648.0
2020-08-03 11:00:00,123.01,124.04,123.01,123.88,269130.0,98.4113,99.2353,98.4113,99.1073,269130.0
2020-08-03 12:00:00,123.9,124.16,123.84,123.89,242918.0,99.1233,99.3313,99.0753,99.1153,242918.0
2020-08-03 13:00:00,123.89,124.17,123.71,124.14,217928.0,99.1153,99.3393,98.9713,99.3153,217928.0
2020-08-03 14:00:00,124.14,124.41,124.04,124.18,217493.0,99.3153,99.5313,99.2353,99.3473,217493.0
2020-08-03 15:00:00,124.18,124.36,123.85,124.31,450912.0,99.3473,99.4913,99.0833,99.4513,450912.0
2020-08-04 09:30:00,123.82,124.86,123.82,124.27,258739.0,99.0593,99.8913,99.0593,99.4193,258739.0
2020-08-04 10:00:00,124.23,124.82,123.87,124.4,280778.0,99.3873,99.8593,99.0993,99.5233,280778.0
2020-08-04 11:00:00,124.45,124.66,124.2,124.32,226719.0,99.5633,99.7313,99.3633,99.4593,226719.0
2020-08-04 12:00:00,124.32,124.48,124.11,124.44,184926.0,99.4593,99.5873,99.2913,99.5553,184926.0
2020-08-04 13:00:00,124.43,125.19,124.34,125.16,328958.0,99.5473,100.1553,99.4753,100.1313,328958.0
2020-08-04 14:00:00,125.16,125.26,124.72,125.23,345371.0,100.1313,100.2113,99.7793,100.1873,345371.0
2020-08-04 15:00:00,125.22,125.86,125.18,125.86,834388.0,100.1793,100.6913,100.1473,100.6913,834388.0
2020-08-05 09:30:00,126.73,126.75,126.01,126.11,293526.0,101.3874,101.4034,100.8113,100.8913,293526.0
2020-08-05 10:00:00,126.12,126.28,125.73,126.05,334087.0,100.8993,101.0274,100.5873,100.8433,334087.0
2020-08-05 11:00:00,126.05,126.23,125.27,125.39,318383.0,100.8433,100.9873,100.2193,100.3153,318383.0
2020-08-05 12:00:00,125.39,125.59,125.03,125.4,334300.0,100.3153,100.4753,100.0273,100.3233,334300.0
2020-08-05 13:00:00,125.4,125.41,124.61,124.84,438362.0,100.3233,100.3313,99.6913,99.8753,438362.0
2020-08-05 14:00:00,124.84,125.39,124.83,125.14,183254.0,99.8753,100.3153,99.8673,100.1153,183254.0
2020-08-05 15:00:00,125.16,125.54,125.02,125.44,458249.0,100.1313,100.4353,100.0193,100.3553,458249.0
2020-08-06 09:30:00,125.0,126.18,125.0,125.76,277997.0,100.0033,100.9473,100.0033,100.6113,277997.0
2020-08-06 10:00:00,125.78,125.93,125.38,125.57,434208.0,100.6273,100.7473,100.3073,100.4593,434208.0
2020-08-06 11:00:00,125.57,125.77,125.19,125.38,268482.0,100.4593,100.6193,100.1553,100.3073,268482.0
2020-08-06 12:00:00,125.39,125.68,125.28,125.5,194898.0,100.3153,100.5473,100.2273,100.4033,194898.0
2020-08-06 13:00:00,125.49,125.84,125.38,125.72,217684.0,100.3953,100.6753,100.3073,100.5793,217684.0
2020-08-06 14:00:00,125.72,126.25,125.68,126.06,222235.0,100.5793,101.0034,100.5473,100.8513,222235.0
2020-08-06 15:00:00,126.08,126.26,125.95,126.09,540413.0,100.8673,101.0114,100.7633,100.8753,540413.0
2020-08-07 09:30:00,123.5,124.27,123.47,124.0,317887.0,100.0921,100.7161,100.0678,100.4973,317887.0
2020-08-07 10:00:00,123.97,124.15,123.52,123.63,246095.0,100.473,100.6189,100.1083,100.1974,246095.0
2020-08-07 11:00:00,123.62,123.74,123.21,123.65,302496.0,100.1893,100.2866,99.8571,100.2137,302496.0
2020-08-07 12:00:00,123.66,124.37,123.61,124.34,245618.0,100.2218,100.7972,100.1812,100.7729,245618.0
2020-08-07 13:00:00,124.33,125.04,124.16,124.57,302191.0,100.7648,101.3402,100.627,100.9593,302191.0
2020-08-07 14:00:00,124.61,124.74,124.38,124.65,225692.0,100.9917,101.0971,100.8053,101.0241,225692.0
2020-08-07 15:00:00,124.65,125.07,124.38,124.95,493243.0,101.0241,101.3645,100.8053,101.2673,493243.0
2020-08-10 09:30:00,125.42,126.45,125.18,126.18,412525.0,101.6482,102.4829,101.4537,102.2641,412525.0
2020-08-10 10:00:00,126.2,126.86,126.02,126.43,490870.0,102.2803,102.8152,102.1344,102.4667,490870.0
2020-08-10 11:00:00,126.43,126.68,126.09,126.64,324382.0,102.4667,102.6694,102.1912,102.6369,324382.0
2020-08-10 12:00:00,126.68,126.68,126.11,126.29,250333.0,102.6694,102.6694,102.2074,102.3533,250333.0
2020-08-10 13:00:00,126.31,126.51,126.23,126.43,256109.0,102.3695,102.5316,102.3046,102.4667,256109.0
2020-08-10 14:00:00,126.44,127.08,126.4,127.04,343365.0,102.4748,102.9935,102.4424,102.9611,343365.0
2020-08-10 15:00:00,127.04,127.24,126.83,127.16,694546.0,102.9611,103.1232,102.7909,103.0584,694546.0
2020-08-11 09:30:00,128.76,130.47,128.6,129.56,772808.0,104.3551,105.741,104.2254,105.0035,772808.0
2020-08-11 10:00:00,129.58,130.09,129.19,129.81,757980.0,105.0197,105.433,104.7036,105.2061,757980.0
2020-08-11 11:00:00,129.82,129.9,128.33,128.5,330164.0,105.2142,105.279,104.0066,104.1444,330164.0
2020-08-11 12:00:00,128.53,128.61,127.81,127.98,219023.0,104.1687,104.2335,103.5852,103.723,219023.0
2020-08-11 13:00:00,127.96,128.47,127.92,128.24,218252.0,103.7067,104.1201,103.6743,103.9337,218252.0
2020-08-11 14:00:00,128.25,128.52,127.98,128.39,270514.0,103.9418,104.1606,103.723,104.0552,270514.0
2020-08-11 15:00:00,128.41,128.5,126.61,126.76,631721.0,104.0715,104.1444,102.6126,102.7342,631721.0
2020-08-12 09:30:00,127.61,127.79,126.83,127.06,222871.0,103.4231,103.569,102.7909,102.9773,222871.0
2020-08-12 10:00:00,127.01,127.36,126.77,127.06,314937.0,102.9368,103.2205,102.7423,102.9773,314937.0
2020-08-12 11:00:00,127.04,127.15,126.24,126.55,446360.0,102.9611,103.0503,102.3128,102.564,446360.0
2020-08-12 12:00:00,126.54,126.7,126.1,126.12,226410.0,102.5559,102.6856,102.1993,102.2155,226410.0
2020-08-12 13:00:00,126.12,126.57,125.87,126.56,229158.0,102.2155,102.5802,102.0129,102.5721,229158.0
2020-08-12 14:00:00,126.57,126.77,126.44,126.56,177141.0,102.5802,102.7423,102.4748,102.5721,177141.0
2020-08-12 15:00:00,126.57,126.87,126.49,126.68,391973.0,102.5802,102.8233,102.5154,102.6694,391973.0
2020-08-13 09:30:00,126.13,126.39,125.34,126.09,300800.0,102.2236,102.4343,101.5833,102.1912,300800.0
2020-08-13 10:00:00,126.06,126.36,125.01,125.35,359523.0,102.1669,102.41,101.3159,101.5914,359523.0
2020-08-13 11:00:00,125.35,125.44,124.91,125.06,374143.0,101.5914,101.6644,101.2348,101.3564,374143.0
2020-08-13 12:00:00,125.06,125.33,124.95,125.28,206824.0,101.3564,101.5752,101.2673,101.5347,206824.0
2020-08-13 13:00:00,125.27,125.45,125.08,125.17,195313.0,101.5266,101.6725,101.3726,101.4456,195313.0
2020-08-13 14:00:00,125.19,125.33,124.77,124.85,285793.0,101.4618,101.5752,101.1214,101.1862,285793.0
2020-08-13 15:00:00,124.87,125.18,124.81,125.01,454732.0,101.2024,101.4537,101.1538,101.3159,454732.0
2020-08-14 09:30:00,124.2,125.36,123.91,125.13,329236.0,100.6594,101.5995,100.4244,101.4131,329236.0
2020-08-14 10:00:00,125.13,125.53,125.0,125.3,211807.0,101.4131,101.7373,101.3078,101.5509,211807.0
2020-08-14 11:00:00,125.3,125.31,124.83,125.23,174243.0,101.5509,101.559,101.17,101.4942,174243.0
2020-08-14 12:00:00,125.24,125.52,124.87,124.94,177781.0,101.5023,101.7292,101.2024,101.2592,177781.0
2020-08-14 13:00:00,124.97,125.56,124.95,125.47,160690.0,101.2835,101.7616,101.2673,101.6887,160690.0
2020-08-14 14:00:00,125.47,125.47,125.12,125.15,129750.0,101.6887,101.6887,101.405,101.4293,129750.0
2020-08-14 15:00:00,125.13,125.28,124.78,125.27,339800.0,101.4131,101.5347,101.1295,101.5266,339800.0
2020-08-17 09:30:00,125.25,125.59,124.82,124.97,654504.0,101.5104,101.786,101.1619,101.2835,654504.0
2020-08-17 10:00:00,124.97,125.38,124.66,125.22,395042.0,101.2835,101.6158,101.0322,101.4861,395042.0
2020-08-17 11:00:00,125.24,125.45,124.95,124.99,343644.0,101.5023,101.6725,101.2673,101.2997,343644.0
2020-08-17 12:00:00,124.98,125.1,124.78,124.89,142670.0,101.2916,101.3888,101.1295,101.2186,142670.0
2020-08-17 13:00:00,124.9,125.0,124.82,124.86,118572.0,101.2267,101.3078,101.1619,101.1943,118572.0
2020-08-17 14:00:00,124.84,124.87,124.53,124.59,180810.0,101.1781,101.2024,100.9269,100.9755,180810.0
2020-08-17 15:00:00,124.58,124.72,124.41,124.48,431714.0,100.9674,101.0808,100.8296,100.8863,431714.0
2020-08-18 09:30:00,125.0,125.39,124.59,124.9,309390.0,101.3078,101.6239,100.9755,101.2267,309390.0
2020-08-18 10:00:00,124.86,125.21,124.24,124.91,278802.0,101.1943,101.478,100.6918,101.2348,278802.0
2020-08-18 11:00:00,124.93,125.19,124.71,125.05,197807.0,101.251,101.4618,101.0727,101.3483,197807.0
2020-08-18 12:00:00,125.02,125.21,124.79,125.05,139641.0,101.324,101.478,101.1376,101.3483,139641.0
2020-08-18 13:00:00,125.05,125.5,125.03,125.34,180432.0,101.3483,101.713,101.3321,101.5833,180432.0
2020-08-18 14:00:00,125.34,125.36,124.93,125.0,200676.0,101.5833,101.5995,101.251,101.3078,200676.0
2020-08-18 15:00:00,125.01,125.18,124.84,124.94,334348.0,101.3159,101.4537,101.1781,101.2592,334348.0
2020-08-19 09:30:00,124.83,125.45,124.31,125.06,406114.0,101.17,101.6725,100.7486,101.3564,406114.0
2020-08-19 10:00:00,125.07,125.5,125.04,125.08,383176.0,101.3645,101.713,101.3402,101.3726,383176.0
2020-08-19 11:00:00,125.06,125.08,124.57,124.64,259826.0,101.3564,101.3726,100.9593,101.016,259826.0
2020-08-19 12:00:00,124.64,125.0,124.58,124.62,269611.0,101.016,101.3078,100.9674,100.9998,269611.0
2020-08-19 13:00:00,124.62,124.75,124.24,124.25,322753.0,100.9998,101.1052,100.6918,100.6999,322753.0
2020-08-19 14:00:00,124.25,124.41,123.92,124.18,415119.0,100.6999,100.8296,100.4325,100.6432,415119.0
2020-08-19 15:00:00,124.16,124.22,123.5,123.84,554286.0,100.627,100.6756,100.0921,100.3676,554286.0
2020-08-20 09:30:00,123.2,123.7,122.81,123.37,259889.0,99.8489,100.2542,99.5329,99.9867,259889.0
2020-08-20 10:00:00,123.35,124.04,123.11,123.77,213565.0,99.9705,100.5297,99.776,100.3109,213565.0
2020-08-20 11:00:00,123.77,123.82,123.42,123.62,175562.0,100.3109,100.3514,100.0272,100.1893,175562.0
2020-08-20 12:00:00,123.64,123.88,123.32,123.5,244978.0,100.2055,100.4001,99.9462,100.0921,244978.0
2020-08-20 13:00:00,123.52,123.53,123.18,123.22,153040.0,100.1083,100.1164,99.8327,99.8652,153040.0
2020-08-20 14:00:00,123.23,123.73,123.22,123.53,167488.0,99.8733,100.2785,99.8652,100.1164,167488.0
2020-08-20 15:00:00,123.52,123.71,123.14,123.15,365906.0,100.1083,100.2623,99.8003,99.8084,365906.0
2020-08-21 09:30:00,122.94,123.48,122.51,123.12,329767.0,99.6382,100.0759,99.2897,99.7841,329767.0
2020-08-21 10:00:00,123.13,123.49,122.54,122.6,204926.0,99.7922,100.084,99.314,99.3627,204926.0
2020-08-21 11:00:00,122.61,122.82,122.31,122.44,280875.0,99.3708,99.541,99.1276,99.233,280875.0
2020-08-21 12:00:00,122.45,122.87,122.43,122.59,139962.0,99.2411,99.5815,99.2249,99.3546,139962.0
2020-08-21 13:00:00,122.6,123.38,122.52,123.2,157306.0,99.3627,99.9948,99.2978,99.8489,157306.0
2020-08-21 14:00:00,123.2,123.38,122.98,123.3,200671.0,99.8489,99.9948,99.6706,99.93,200671.0
2020-08-21 15:00:00,123.29,123.44,123.01,123.19,515243.0,99.9219,100.0435,99.695,99.8408,515243.0
2020-08-24 09:30:00,123.79,124.16,123.36,124.12,301597.0,100.3271,100.627,99.9786,100.5946,301597.0
2020-08-24 10:00:00,124.12,125.91,124.02,125.83,592607.0,100.5946,102.0453,100.5135,101.9805,592607.0
2020-08-24 11:00:00,125.81,126.06,125.21,125.39,362972.0,101.9643,102.1669,101.478,101.6239,362972.0
2020-08-24 12:00:00,125.36,125.52,124.99,125.05,241009.0,101.5995,101.7292,101.2997,101.3483,241009.0
2020-08-24 13:00:00,125.06,125.14,124.84,124.95,209889.0,101.3564,101.4212,101.1781,101.2673,209889.0
2020-08-24 14:00:00,124.91,125.06,124.77,124.91,229830.0,101.2348,101.3564,101.1214,101.2348,229830.0
2020-08-24 15:00:00,124.91,125.73,124.82,125.73,733738.0,101.2348,101.8994,101.1619,101.8994,733738.0
2020-08-25 09:30:00,126.0,126.82,125.75,126.7,361661.0,102.1182,102.7828,101.9156,102.6856,361661.0
2020-08-25 10:00:00,126.69,126.78,125.18,125.29,290844.0,102.6775,102.7504,101.4537,101.5428,290844.0
2020-08-25 11:00:00,125.26,125.39,124.55,124.69,238234.0,101.5185,101.6239,100.9431,101.0565,238234.0
2020-08-25 12:00:00,124.68,124.83,124.49,124.77,130670.0,101.0484,101.17,100.8944,101.1214,130670.0
2020-08-25 13:00:00,124.77,124.88,124.62,124.68,169286.0,101.1214,101.2105,100.9998,101.0484,169286.0
2020-08-25 14:00:00,124.67,124.86,124.56,124.83,203322.0,101.0403,101.1943,100.9512,101.17,203322.0
2020-08-25 15:00:00,124.82,125.07,124.62,124.64,391290.0,101.1619,101.3645,100.9998,101.016,391290.0
2020-08-26 09:30:00,124.95,125.12,124.03,124.35,274416.0,101.2673,101.405,100.5216,100.781,274416.0
2020-08-26 10:00:00,124.37,124.8,123.97,124.15,278335.0,100.7972,101.1457,100.473,100.6189,278335.0
2020-08-26 11:00:00,124.15,124.36,123.95,124.12,263243.0,100.6189,100.7891,100.4568,100.5946,263243.0
2020-08-26 12:00:00,124.12,124.33,124.0,124.15,214213.0,100.5946,100.7648,100.4973,100.6189,214213.0
2020-08-26 13:00:00,124.15,124.23,124.02,124.06,204812.0,100.6189,100.6837,100.5135,100.5459,204812.0
2020-08-26 14:00:00,124.03,124.5,123.95,124.07,302137.0,100.5216,100.9025,100.4568,100.554,302137.0
2020-08-26 15:00:00,124.02,124.48,124.0,124.17,508729.0,100.5135,100.8863,100.4973,100.6351,508729.0
2020-08-27 09:30:00,124.6,124.87,124.05,124.81,281827.0,100.9836,101.2024,100.5378,101.1538,281827.0
2020-08-27 10:00:00,124.8,125.09,124.23,124.77,333491.0,101.1457,101.3807,100.6837,101.1214,333491.0
2020-08-27 11:00:00,124.75,124.81,123.98,124.48,273032.0,101.1052,101.1538,100.4811,100.8863,273032.0
2020-08-27 12:00:00,124.47,124.5,124.04,124.27,238863.0,100.8782,100.9025,100.5297,100.7161,238863.0
2020-08-27 13:00:00,124.26,124.75,124.2,124.39,306949.0,100.708,101.1052,100.6594,100.8134,306949.0
2020-08-27 14:00:00,124.38,124.73,124.34,124.58,255619.0,100.8053,101.089,100.7729,100.9674,255619.0
2020-08-27 15:00:00,124.62,125.1,124.62,124.68,465017.0,100.9998,101.3888,100.9998,101.0484,465017.0
2020-08-28 09:30:00,124.96,124.99,124.21,124.77,288762.0,101.2754,101.2997,100.6675,101.1214,288762.0
2020-08-28 10:00:00,124.76,124.85,124.27,124.45,227548.0,101.1133,101.1862,100.7161,100.862,227548.0
2020-08-28 11:00:00,124.48,124.62,124.26,124.46,279023.0,100.8863,100.9998,100.708,100.8701,279023.0
2020-08-28 12:00:00,124.45,125.02,124.4,124.99,202556.0,100.862,101.324,100.8215,101.2997,202556.0
2020-08-28 13:00:00,124.98,125.15,124.8,124.91,187726.0,101.2916,101.4293,101.1457,101.2348,187726.0
2020-08-28 14:00:00,124.91,125.04,124.77,124.98,191327.0,101.2348,101.3402,101.1214,101.2916,191327.0
2020-08-28 15:00:00,125.0,125.3,124.96,125.07,498468.0,101.3078,101.5509,101.2754,101.3645,498468.0
2020-08-31 09:30:00,125.25,125.25,124.01,124.2,323715.0,101.5104,101.5104,100.5054,100.6594,323715.0
2020-08-31 10:00:00,124.2,124.35,123.51,124.06,499514.0,100.6594,100.781,100.1002,100.5459,499514.0
2020-08-31 11:00:00,124.04,124.21,123.47,123.69,352530.0,100.5297,100.6675,100.0678,100.2461,352530.0
2020-08-31 12:00:00,123.69,123.78,123.03,123.36,294926.0,100.2461,100.319,99.7112,99.9786,294926.0
2020-08-31 13:00:00,123.36,123.4,123.06,123.15,241479.0,99.9786,100.011,99.7355,99.8084,241479.0
2020-08-31 14:00:00,123.16,123.44,123.08,123.29,308168.0,99.8165,100.0435,99.7517,99.9219,308168.0
2020-08-31 15:00:00,123.27,123.78,123.18,123.22,712172.0,99.9057,100.319,99.8327,99.8652,712172.0
2020-09-01 09:30:00,122.85,123.49,122.15,123.28,422877.0,99.5653,100.084,98.998,99.9138,422877.0
2020-09-01 10:00:00,123.33,123.77,123.03,123.47,364855.0,99.9543,100.3109,99.7112,100.0678,364855.0
2020-09-01 11:00:00,123.47,123.95,123.35,123.76,279672.0,100.0678,100.4568,99.9705,100.3028,279672.0
2020-09-01 12:00:00,123.77,123.94,123.09,123.29,195226.0,100.3109,100.4487,99.7598,99.9219,195226.0
2020-09-01 13:00:00,123.28,123.29,122.92,122.95,194644.0,99.9138,99.9219,99.622,99.6463,194644.0
2020-09-01 14:00:00,122.96,123.29,122.84,123.25,184525.0,99.6544,99.9219,99.5572,99.8895,184525.0
2020-09-01 15:00:00,123.27,123.45,123.09,123.4,377056.0,99.9057,100.0516,99.7598,100.011,377056.0
2020-09-02 09:30:00,123.72,126.18,123.57,126.05,608382.0,100.2704,102.2641,100.1488,102.1588,608382.0
2020-09-02 10:00:00,126.06,127.57,125.68,127.02,1152795.0,102.1669,103.3907,101.8589,102.9449,1152795.0
2020-09-02 11:00:00,127.01,127.48,126.54,127.33,649285.0,102.9368,103.3177,102.5559,103.1962,649285.0
2020-09-02 12:00:00,127.33,127.54,127.07,127.16,347116.0,103.1962,103.3664,102.9854,103.0584,347116.0
2020-09-02 13:00:00,127.15,127.78,127.1,127.58,430585.0,103.0503,103.5609,103.0097,103.3988,430585.0
2020-09-02 14:00:00,127.59,127.92,127.41,127.9,381230.0,103.4069,103.6743,103.261,103.6581,381230.0
2020-09-02 15:00:00,127.92,128.7,127.76,128.18,943257.0,103.6743,104.3065,103.5447,103.885,943257.0
2020-09-03 09:30:00,128.33,129.95,127.82,129.67,554983.0,104.0066,105.3196,103.5933,105.0926,554983.0
2020-09-03 10:00:00,129.67,129.67,126.78,127.13,604618.0,105.0926,105.0926,102.7504,103.0341,604618.0
2020-09-03 11:00:00,127.14,127.16,125.03,125.63,582972.0,103.0422,103.0584,101.3321,101.8184,582972.0
2020-09-03 12:00:00,125.64,126.28,125.01,125.03,296341.0,101.8265,102.3452,101.3159,101.3321,296341.0
2020-09-03 13:00:00,125.03,125.39,124.33,124.58,349344.0,101.3321,101.6239,100.7648,100.9674,349344.0
2020-09-03 14:00:00,124.57,124.95,123.99,124.03,308204.0,100.9593,101.2673,100.4892,100.5216,308204.0
2020-09-03 15:00:00,124.03,124.74,123.65,124.46,885259.0,100.5216,101.0971,100.2137,100.8701,885259.0
2020-09-04 09:30:00,124.35,125.19,123.9,124.93,376332.0,100.781,101.4618,100.4163,101.251,376332.0
2020-09-04 10:00:00,124.87,125.35,122.33,122.65,699868.0,101.2024,101.5914,99.1438,99.4032,699868.0
2020-09-04 11:00:00,122.66,122.77,121.24,121.81,994444.0,99.4113,99.5004,98.2604,98.7224,994444.0
2020-09-04 12:00:00,121.8,122.83,121.5,122.33,512160.0,98.7143,99.5491,98.4712,99.1438,512160.0
2020-09-04 13:00:00,122.3,122.48,121.89,122.29,257223.0,99.1195,99.2654,98.7872,99.1114,257223.0
2020-09-04 14:00:00,122.25,123.42,122.06,123.4,332922.0,99.079,100.0272,98.925,100.011,332922.0
2020-09-04 15:00:00,123.42,123.43,122.25,122.3,757654.0,100.0272,100.0354,99.079,99.1195,757654.0
2020-09-08 09:30:00,122.16,122.87,120.82,121.3,636407.0,99.0061,99.5815,97.92,98.3091,636407.0
2020-09-08 10:00:00,121.28,121.85,120.71,120.99,541500.0,98.2929,98.7548,97.8309,98.0578,541500.0
2020-09-08 11:00:00,120.99,122.11,120.77,121.8,434764.0,98.0578,98.9655,97.8795,98.7143,434764.0
2020-09-08 12:00:00,121.79,122.32,121.62,122.03,277928.0,98.7062,99.1357,98.5684,98.9007,277928.0
2020-09-08 13:00:00,122.07,122.44,121.92,122.32,273980.0,98.9331,99.233,98.8116,99.1357,273980.0
2020-09-08 14:00:00,122.33,122.55,121.12,121.59,310259.0,99.1438,99.3221,98.1632,98.5441,310259.0
2020-09-08 15:00:00,121.58,122.24,121.04,121.27,757777.0,98.536,99.0709,98.0983,98.2848,757777.0
2020-09-09 09:30:00,122.13,122.17,121.29,122.09,369904.0,98.9818,99.0142,98.301,98.9493,369904.0
2020-09-09 10:00:00,122.1,122.31,121.52,121.93,375652.0,98.9574,99.1276,98.4874,98.8197,375652.0
2020-09-09 11:00:00,122.0,122.85,121.96,122.57,314083.0,98.8764,99.5653,98.844,99.3384,314083.0
2020-09-09 12:00:00,122.56,122.99,122.54,122.82,189896.0,99.3303,99.6787,99.314,99.541,189896.0
2020-09-09 13:00:00,122.82,123.45,122.78,123.23,261621.0,99.541,100.0516,99.5086,99.8733,261621.0
2020-09-09 14:00:00,123.23,123.53,123.05,123.47,249967.0,99.8733,100.1164,99.7274,100.0678,249967.0
2020-09-09 15:00:00,123.46,123.7,122.16,122.26,653817.0,100.0597,100.2542,99.0061,99.0871,653817.0
2020-09-10 09:30:00,122.53,123.58,122.3,122.78,443352.0,99.3059,100.1569,99.1195,99.5086,443352.0
2020-09-10 10:00:00,122.84,123.09,121.84,121.88,401055.0,99.5572,99.7598,98.7467,98.7791,401055.0
2020-09-10 11:00:00,121.91,122.5,121.74,121.94,251837.0,98.8034,99.2816,98.6657,98.8278,251837.0
2020-09-10 12:00:00,121.97,122.23,121.5,121.77,260717.0,98.8521,99.0628,98.4712,98.69,260717.0
2020-09-10 13:00:00,121.81,122.13,121.59,121.6,241840.0,98.7224,98.9818,98.5441,98.5522,241840.0
2020-09-10 14:00:00,121.58,121.93,120.72,121.04,365986.0,98.536,98.8197,97.839,98.0983,365986.0
2020-09-10 15:00:00,121.04,121.11,120.24,120.59,665196.0,98.0983,98.1551,97.45,97.7336,665196.0
2020-09-11 09:30:00,121.39,121.45,120.82,120.94,279004.0,98.382,98.4306,97.92,98.0173,279004.0
2020-09-11 10:00:00,120.93,122.67,120.85,122.33,649934.0,98.0092,99.4194,97.9444,99.1438,649934.0
2020-09-11 11:00:00,122.33,122.7,121.62,121.79,301041.0,99.1438,99.4437,98.5684,98.7062,301041.0
2020-09-11 12:00:00,121.76,122.03,121.15,121.17,202997.0,98.6819,98.9007,98.1875,98.2037,202997.0
2020-09-11 13:00:00,121.18,121.36,120.74,120.85,273916.0,98.2118,98.3577,97.8552,97.9444,273916.0
2020-09-11 14:00:00,120.89,121.33,120.73,121.12,229931.0,97.9768,98.3334,97.8471,98.1632,229931.0
2020-09-11 15:00:00,121.08,121.92,120.94,121.46,454240.0,98.1308,98.8116,98.0173,98.4387,454240.0
2020-09-14 09:30:00,122.36,123.0,121.9,122.78,333220.0,99.1682,99.6869,98.7953,99.5086,333220.0
2020-09-14 10:00:00,122.8,123.38,122.77,122.93,412012.0,99.5248,99.9948,99.5004,99.6301,412012.0
2020-09-14 11:00:00,122.95,122.99,122.41,122.59,266189.0,99.6463,99.6787,99.2087,99.3546,266189.0
2020-09-14 12:00:00,122.57,122.76,122.52,122.61,189885.0,99.3384,99.4923,99.2978,99.3708,189885.0
2020-09-14 13:00:00,122.64,122.72,122.2,122.34,201663.0,99.3951,99.4599,99.0385,99.1519,201663.0
2020-09-14 14:00:00,122.31,122.53,122.07,122.38,241553.0,99.1276,99.3059,98.9331,99.1844,241553.0
2020-09-14 15:00:00,122.35,122.55,121.76,122.07,509909.0,99.1601,99.3221,98.6819,98.9331,509909.0
2020-09-15 09:30:00,122.82,123.4,122.61,122.7,196005.0,99.541,100.011,99.3708,99.4437,196005.0
2020-09-15 10:00:00,122.68,123.27,122.6,122.83,297310.0,99.4275,99.9057,99.3627,99.5491,297310.0
2020-09-15 11:00:00,122.82,123.0,122.33,122.37,208994.0,99.541,99.6869,99.1438,99.1763,208994.0
2020-09-15 12:00:00,122.36,122.57,122.33,122.52,124293.0,99.1682,99.3384,99.1438,99.2978,124293.0
2020-09-15 13:00:00,122.52,122.69,122.36,122.38,125687.0,99.2978,99.4356,99.1682,99.1844,125687.0
2020-09-15 14:00:00,122.38,122.77,122.25,122.76,249624.0,99.1844,99.5004,99.079,99.4923,249624.0
2020-09-15 15:00:00,122.76,122.77,122.24,122.43,519894.0,99.4923,99.5004,99.0709,99.2249,519894.0
2020-09-16 09:30:00,122.71,123.49,122.71,123.41,264377.0,99.4518,100.084,99.4518,100.0191,264377.0
2020-09-16 10:00:00,123.41,124.49,123.41,124.49,312703.0,100.0191,100.8944,100.0191,100.8944,312703.0
2020-09-16 11:00:00,124.44,125.13,124.43,124.73,300759.0,100.8539,101.4131,100.8458,101.089,300759.0
2020-09-16 12:00:00,124.74,125.02,124.54,124.97,251761.0,101.0971,101.324,100.935,101.2835,251761.0
2020-09-16 13:00:00,124.97,125.0,124.6,124.77,190476.0,101.2835,101.3078,100.9836,101.1214,190476.0
2020-09-16 14:00:00,124.74,125.82,124.64,125.32,328222.0,101.0971,101.9724,101.016,101.5671,328222.0
2020-09-16 15:00:00,125.25,125.46,124.04,124.22,605646.0,101.5104,101.6806,100.5297,100.6756,605646.0
2020-09-17 09:30:00,122.72,123.96,121.97,123.7,345489.0,99.4599,100.4649,98.8521,100.2542,345489.0
2020-09-17 10:00:00,123.76,125.36,123.65,125.0,311345.0,100.3028,101.5995,100.2137,101.3078,311345.0
2020-09-17 11:00:00,125.06,125.55,124.75,124.96,294163.0,101.3564,101.7535,101.1052,101.2754,294163.0
2020-09-17 12:00:00,124.9,124.99,124.17,124.66,183835.0,101.2267,101.2997,100.6351,101.0322,183835.0
2020-09-17 13:00:00,124.64,124.67,124.14,124.46,143481.0,101.016,101.0403,100.6108,100.8701,143481.0
2020-09-17 14:00:00,124.49,124.79,124.02,124.31,156206.0,100.8944,101.1376,100.5135,100.7486,156206.0
2020-09-17 15:00:00,124.31,124.97,123.95,124.92,393023.0,100.7486,101.2835,100.4568,101.2429,393023.0
2020-09-18 09:30:00,124.26,124.92,124.03,124.16,1042854.0,100.708,101.2429,100.5216,100.627,1042854.0
2020-09-18 10:00:00,124.18,124.59,124.0,124.16,229208.0,100.6432,100.9755,100.4973,100.627,229208.0
2020-09-18 11:00:00,124.17,124.68,123.94,124.43,270697.0,100.6351,101.0484,100.4487,100.8458,270697.0
2020-09-18 12:00:00,124.4,124.56,123.96,124.03,228941.0,100.8215,100.9512,100.4649,100.5216,228941.0
2020-09-18 13:00:00,124.04,124.09,123.08,123.34,277047.0,100.5297,100.5703,99.7517,99.9624,277047.0
2020-09-18 14:00:00,123.32,123.53,122.79,123.04,317705.0,99.9462,100.1164,99.5167,99.7193,317705.0
2020-09-18 15:00:00,123.06,123.55,122.65,122.77,597593.0,99.7355,100.1326,99.4032,99.5004,597593.0
2020-09-21 09:30:00,120.48,120.7,119.09,119.79,713594.0,97.6445,97.8228,96.5179,97.0853,713594.0
2020-09-21 10:00:00,119.79,119.87,118.68,118.86,590932.0,97.0853,97.1501,96.1857,96.3315,590932.0
2020-09-21 11:00:00,118.85,119.73,118.69,119.58,507081.0,96.3234,97.0366,96.1938,96.9151,507081.0
2020-09-21 12:00:00,119.6,119.9,119.0,119.15,309747.0,96.9313,97.1744,96.445,96.5666,309747.0
2020-09-21 13:00:00,119.2,119.76,118.92,119.28,311811.0,96.6071,97.061,96.3802,96.6719,311811.0
2020-09-21 14:00:00,119.26,119.29,118.58,118.83,352069.0,96.6557,96.68,96.1046,96.3072,352069.0
2020-09-21 15:00:00,118.83,120.26,118.82,120.25,691612.0,96.3072,97.4662,96.2991,97.4581,691612.0
2020-09-22 09:30:00,120.33,121.15,119.9,120.4,318291.0,97.5229,98.1875,97.1744,97.5797,318291.0
2020-09-22 10:00:00,120.38,121.45,119.81,119.81,290941.0,97.5634,98.4306,97.1015,97.1015,290941.0
2020-09-22 11:00:00,119.81,120.19,119.67,119.83,207906.0,97.1015,97.4095,96.988,97.1177,207906.0
2020-09-22 12:00:00,119.83,120.08,119.53,119.59,155484.0,97.1177,97.3203,96.8745,96.9232,155484.0
2020-09-22 13:00:00,119.61,120.33,119.57,120.12,176480.0,96.9394,97.5229,96.907,97.3527,176480.0
2020-09-22 14:00:00,120.13,120.51,120.12,120.37,261491.0,97.3608,97.6688,97.3527,97.5553,261491.0
2020-09-22 15:00:00,120.37,120.81,120.29,120.52,387674.0,97.5553,97.9119,97.4905,97.6769,387674.0
2020-09-23 09:30:00,120.8,121.59,120.51,120.54,234198.0,97.9038,98.5441,97.6688,97.6931,234198.0
2020-09-23 10:00:00,120.51,120.91,120.18,120.33,197701.0,97.6688,97.993,97.4013,97.5229,197701.0
2020-09-23 11:00:00,120.29,120.6,119.87,119.98,196610.0,97.4905,97.7417,97.1501,97.2393,196610.0
2020-09-23 12:00:00,119.93,120.58,119.86,120.4,228878.0,97.1987,97.7255,97.142,97.5797,228878.0
2020-09-23 13:00:00,120.39,120.42,119.79,119.89,203759.0,97.5715,97.5959,97.0853,97.1663,203759.0
2020-09-23 14:00:00,119.87,119.95,118.75,118.78,364829.0,97.1501,97.2149,96.2424,96.2667,364829.0
2020-09-23 15:00:00,118.78,119.0,118.43,118.83,893453.0,96.2667,96.445,95.983,96.3072,893453.0
2020-09-24 09:30:00,118.06,118.28,116.48,117.29,478627.0,95.6832,95.8615,94.4026,95.0591,478627.0
2020-09-24 10:00:00,117.29,118.48,117.27,117.98,395815.0,95.0591,96.0236,95.0429,95.6183,395815.0
2020-09-24 11:00:00,117.99,118.5,117.39,118.35,297858.0,95.6264,96.0398,95.1402,95.9182,297858.0
2020-09-24 12:00:00,118.37,118.98,118.36,118.75,285684.0,95.9344,96.4288,95.9263,96.2424,285684.0
2020-09-24 13:00:00,118.74,119.52,118.74,119.07,219421.0,96.2343,96.8664,96.2343,96.5017,219421.0
2020-09-24 14:00:00,119.09,119.15,117.8,117.85,259015.0,96.5179,96.5666,95.4724,95.513,259015.0
2020-09-24 15:00:00,117.86,118.38,117.57,118.09,481500.0,95.5211,95.9425,95.286,95.7075,481500.0
2020-09-25 09:30:00,117.6,118.08,117.01,117.34,284907.0,95.3104,95.6994,94.8322,95.0996,284907.0
2020-09-25 10:00:00,117.32,118.2,116.94,117.87,234389.0,95.0834,95.7966,94.7755,95.5292,234389.0
2020-09-25 11:00:00,117.93,118.06,117.22,117.24,180212.0,95.5778,95.6832,95.0024,95.0186,180212.0
2020-09-25 12:00:00,117.26,117.91,117.24,117.89,188796.0,95.0348,95.5616,95.0186,95.5454,188796.0
2020-09-25 13:00:00,117.92,118.49,117.83,118.41,205517.0,95.5697,96.0317,95.4968,95.9668,205517.0
2020-09-25 14:00:00,118.38,118.8,118.23,118.78,187448.0,95.9425,96.2829,95.8209,96.2667,187448.0
2020-09-25 15:00:00,118.78,119.41,118.78,118.95,537674.0,96.2667,96.7773,96.2667,96.4045,537674.0
2020-09-28 09:30:00,120.57,121.42,120.41,120.93,363714.0,97.7174,98.4063,97.5878,98.0092,363714.0
2020-09-28 10:00:00,120.93,121.87,120.67,121.27,394018.0,98.0092,98.771,97.7985,98.2848,394018.0
2020-09-28 11:00:00,121.29,121.84,121.18,121.72,175758.0,98.301,98.7467,98.2118,98.6495,175758.0
2020-09-28 12:00:00,121.71,122.12,121.65,122.04,193297.0,98.6414,98.9736,98.5927,98.9088,193297.0
2020-09-28 13:00:00,122.05,122.18,121.81,122.1,153531.0,98.9169,99.0223,98.7224,98.9574,153531.0
2020-09-28 14:00:00,122.1,122.33,121.82,122.26,232986.0,98.9574,99.1438,98.7305,99.0871,232986.0
2020-09-28 15:00:00,122.26,122.26,121.42,121.78,494436.0,99.0871,99.0871,98.4063,98.6981,494436.0
2020-09-29 09:30:00,121.31,122.13,120.95,121.54,182541.0,98.3172,98.9818,98.0254,98.5036,182541.0
2020-09-29 10:00:00,121.57,122.19,120.75,120.77,198845.0,98.5279,99.0304,97.8633,97.8795,198845.0
2020-09-29 11:00:00,120.78,121.04,120.21,120.23,279294.0,97.8876,98.0983,97.4257,97.4419,279294.0
2020-09-29 12:00:00,120.24,120.81,120.21,120.75,142665.0,97.45,97.9119,97.4257,97.8633,142665.0
2020-09-29 13:00:00,120.73,121.38,120.5,121.26,117316.0,97.8471,98.3739,97.6607,98.2766,117316.0
2020-09-29 14:00:00,121.28,121.41,121.02,121.17,138311.0,98.2929,98.3982,98.0821,98.2037,138311.0
2020-09-29 15:00:00,121.19,121.53,120.91,120.94,268727.0,98.2199,98.4955,97.993,98.0173,268727.0
2020-09-30 09:30:00,121.38,122.43,121.33,121.99,224822.0,98.3739,99.2249,98.3334,98.8683,224822.0
2020-09-30 10:00:00,122.02,122.9,121.91,122.41,246658.0,98.8926,99.6058,98.8034,99.2087,246658.0
2020-09-30 11:00:00,122.33,122.73,122.11,122.4,220445.0,99.1438,99.468,98.9655,99.2006,220445.0
2020-09-30 12:00:00,122.39,122.71,122.33,122.52,160952.0,99.1925,99.4518,99.1438,99.2978,160952.0
2020-09-30 13:00:00,122.51,122.71,122.15,122.62,156792.0,99.2897,99.4518,98.998,99.3789,156792.0
2020-09-30 14:00:00,122.63,122.91,121.3,122.0,270505.0,99.387,99.6139,98.3091,98.8764,270505.0
2020-09-30 15:00:00,121.96,122.11,120.8,121.53,443969.0,98.844,98.9655,97.9038,98.4955,443969.0
2020-10-01 09:30:00,122.36,123.3,121.95,121.97,247493.0,99.1682,99.93,98.8359,98.8521,247493.0
2020-10-01 10:00:00,122.02,122.4,121.54,121.92,205115.0,98.8926,99.2006,98.5036,98.8116,205115.0
2020-10-01 11:00:00,121.96,122.15,121.44,121.96,190023.0,98.844,98.998,98.4225,98.844,190023.0
2020-10-01 12:00:00,121.91,121.95,121.47,121.71,173995.0,98.8034,98.8359,98.4468,98.6414,173995.0
2020-10-01 13:00:00,121.72,121.82,120.8,120.95,224639.0,98.6495,98.7305,97.9038,98.0254,224639.0
2020-10-01 14:00:00,120.95,121.16,120.41,120.88,289260.0,98.0254,98.1956,97.5878,97.9687,289260.0
2020-10-01 15:00:00,120.89,121.16,120.35,121.11,520986.0,97.9768,98.1956,97.5391,98.1551,520986.0
2020-10-02 09:30:00,119.04,120.32,118.82,120.26,240942.0,96.4774,97.5148,96.2991,97.4662,240942.0
2020-10-02 10:00:00,120.28,120.69,120.04,120.43,204251.0,97.4824,97.8147,97.2879,97.604,204251.0
2020-10-02 11:00:00,120.39,120.66,120.09,120.16,220034.0,97.5715,97.7904,97.3284,97.3851,220034.0
2020-10-02 12:00:00,120.17,121.67,120.03,121.47,259885.0,97.3932,98.6089,97.2798,98.4468,259885.0
2020-10-02 13:00:00,121.45,121.75,120.75,121.04,206213.0,98.4306,98.6738,97.8633,98.0983,206213.0
2020-10-02 14:00:00,121.04,121.54,121.03,121.18,162594.0,98.0983,98.5036,98.0902,98.2118,162594.0
2020-10-02 15:00:00,121.15,121.4,120.49,120.56,421793.0,98.1875,98.3901,97.6526,97.7093,421793.0
2020-10-05 09:30:00,121.84,122.75,121.25,121.35,328620.0,98.7467,99.4842,98.2685,98.3496,328620.0
2020-10-05 10:00:00,121.38,122.21,121.06,122.05,329350.0,98.3739,99.0466,98.1146,98.9169,329350.0
2020-10-05 11:00:00,122.06,122.13,121.84,121.91,332459.0,98.925,98.9818,98.7467,98.8034,332459.0
2020-10-05 12:00:00,121.92,121.92,121.42,121.47,152541.0,98.8116,98.8116,98.4063,98.4468,152541.0
2020-10-05 13:00:00,121.48,121.53,121.05,121.09,149972.0,98.455,98.4955,98.1065,98.1389,149972.0
2020-10-05 14:00:00,121.09,121.64,121.09,121.63,162455.0,98.1389,98.5846,98.1389,98.5765,162455.0
2020-10-05 15:00:00,121.58,122.12,121.52,121.9,435528.0,98.536,98.9736,98.4874,98.7953,435528.0
2020-10-06 09:30:00,122.58,123.04,122.15,122.79,255613.0,99.3465,99.7193,98.998,99.5167,255613.0
2020-10-06 10:00:00,122.78,123.49,122.68,123.2,296792.0,99.5086,100.084,99.4275,99.8489,296792.0
2020-10-06 11:00:00,123.21,124.11,123.17,123.75,350004.0,99.8571,100.5865,99.8246,100.2947,350004.0
2020-10-06 12:00:00,123.75,123.96,123.52,123.95,145787.0,100.2947,100.4649,100.1083,100.4568,145787.0
2020-10-06 13:00:00,123.96,124.36,123.9,124.15,214083.0,100.4649,100.7891,100.4163,100.6189,214083.0
2020-10-06 14:00:00,124.14,124.83,122.36,122.71,362019.0,100.6108,101.17,99.1682,99.4518,362019.0
2020-10-06 15:00:00,122.8,122.83,121.59,121.98,560019.0,99.5248,99.5491,98.5441,98.8602,560019.0
2020-10-07 09:30:00,122.67,123.24,122.32,123.13,183940.0,99.4194,99.8814,99.1357,99.7922,183940.0
2020-10-07 10:00:00,123.13,124.13,123.0,123.71,201071.0,99.7922,100.6027,99.6869,100.2623,201071.0
2020-10-07 11:00:00,123.73,123.87,123.58,123.67,171397.0,100.2785,100.392,100.1569,100.2299,171397.0
2020-10-07 12:00:00,123.66,123.77,123.41,123.5,152092.0,100.2218,100.3109,100.0191,100.0921,152092.0
2020-10-07 13:00:00,123.5,123.6,123.08,123.41,222908.0,100.0921,100.1731,99.7517,100.0191,222908.0
2020-10-07 14:00:00,123.43,124.23,123.39,124.13,242441.0,100.0354,100.6837,100.0029,100.6027,242441.0
2020-10-07 15:00:00,124.12,124.39,123.9,124.06,478049.0,100.5946,100.8134,100.4163,100.5459,478049.0
2020-10-08 09:30:00,130.86,135.5,130.03,133.41,6274513.0,106.0571,109.8176,105.3844,108.1238,6274513.0
2020-10-08 10:00:00,133.33,134.25,132.42,133.07,3108110.0,108.0589,108.8046,107.3214,107.8482,3108110.0
2020-10-08 11:00:00,133.1,133.11,130.25,130.66,2503475.0,107.8725,107.8806,105.5627,105.895,2503475.0
2020-10-08 12:00:00,130.64,131.48,129.77,130.56,1741406.0,105.8788,106.5596,105.1737,105.8139,1741406.0
2020-10-08 13:00:00,130.55,130.75,130.06,130.5,1193300.0,105.8058,105.9679,105.4087,105.7653,1193300.0
2020-10-08 14:00:00,130.5,131.27,130.41,130.69,1369598.0,105.7653,106.3894,105.6924,105.9193,1369598.0
2020-10-08 15:00:00,130.68,131.68,130.53,131.49,2044035.0,105.9112,106.7217,105.7896,106.5677,2044035.0
2020-10-09 09:30:00,132.0,132.0,129.27,129.66,1144099.0,106.981,106.981,104.7685,105.0845,1144099.0
2020-10-09 10:00:00,129.65,129.81,128.86,129.12,1013711.0,105.0764,105.2061,104.4362,104.6469,1013711.0
2020-10-09 11:00:00,129.13,129.76,128.78,129.15,662268.0,104.655,105.1656,104.3713,104.6712,662268.0
2020-10-09 12:00:00,129.17,129.39,127.95,128.03,1035751.0,104.6874,104.8657,103.6986,103.7635,1035751.0
2020-10-09 13:00:00,128.03,128.49,127.85,128.28,655969.0,103.7635,104.1363,103.6176,103.9661,655969.0
2020-10-09 14:00:00,128.28,128.31,127.71,127.93,682571.0,103.9661,103.9904,103.5041,103.6824,682571.0
2020-10-09 15:00:00,127.93,128.5,127.6,127.82,1118839.0,103.6824,104.1444,103.415,103.5933,1118839.0
2020-10-12 09:30:00,128.07,128.25,127.35,127.47,479168.0,103.7959,103.9418,103.2124,103.3096,479168.0
2020-10-12 10:00:00,127.52,127.85,126.44,126.86,660551.0,103.3501,103.6176,102.4748,102.8152,660551.0
2020-10-12 11:00:00,126.9,127.23,126.82,127.15,309651.0,102.8477,103.1151,102.7828,103.0503,309651.0
2020-10-12 12:00:00,127.14,127.6,126.79,127.34,335779.0,103.0422,103.415,102.7585,103.2043,335779.0
2020-10-12 13:00:00,127.32,127.77,126.9,126.93,333969.0,103.1881,103.5528,102.8477,102.872,333969.0
2020-10-12 14:00:00,126.93,127.34,126.9,127.23,358187.0,102.872,103.2043,102.8477,103.1151,358187.0
2020-10-12 15:00:00,127.25,127.27,126.9,127.2,631760.0,103.1313,103.1475,102.8477,103.0908,631760.0
2020-10-13 09:30:00,126.57,127.15,125.4,125.4,597319.0,102.5802,103.0503,101.632,101.632,597319.0
2020-10-13 10:00:00,125.38,125.65,124.46,125.23,810728.0,101.6158,101.8346,100.8701,101.4942,810728.0
2020-10-13 11:00:00,125.24,125.55,124.88,125.55,415987.0,101.5023,101.7535,101.2105,101.7535,415987.0
2020-10-13 12:00:00,125.59,125.9,125.38,125.59,464220.0,101.786,102.0372,101.6158,101.786,464220.0
2020-10-13 13:00:00,125.61,125.72,125.15,125.33,316270.0,101.8022,101.8913,101.4293,101.5752,316270.0
2020-10-13 14:00:00,125.33,125.52,124.71,125.11,487071.0,101.5752,101.7292,101.0727,101.3969,487071.0
2020-10-13 15:00:00,125.11,125.4,125.03,125.07,724334.0,101.3969,101.632,101.3321,101.3645,724334.0
2020-10-14 09:30:00,125.13,126.16,125.13,126.15,337477.0,101.4131,102.2479,101.4131,102.2398,337477.0
2020-10-14 10:00:00,126.16,126.81,125.73,126.65,349818.0,102.2479,102.7747,101.8994,102.645,349818.0
2020-10-14 11:00:00,126.67,126.94,126.06,126.2,322583.0,102.6612,102.8801,102.1669,102.2803,322583.0
2020-10-14 12:00:00,126.2,126.59,125.86,125.89,281242.0,102.2803,102.5964,102.0048,102.0291,281242.0
2020-10-14 13:00:00,125.86,126.28,125.68,125.91,212586.0,102.0048,102.3452,101.8589,102.0453,212586.0
2020-10-14 14:00:00,125.9,126.46,125.85,126.19,294410.0,102.0372,102.4911,101.9967,102.2722,294410.0
2020-10-14 15:00:00,126.22,126.57,125.84,125.88,430151.0,102.2965,102.5802,101.9886,102.021,430151.0
2020-10-15 09:30:00,124.17,125.17,123.85,125.0,346386.0,100.6351,101.4456,100.3757,101.3078,346386.0
2020-10-15 10:00:00,124.98,125.22,124.31,124.6,300226.0,101.2916,101.4861,100.7486,100.9836,300226.0
2020-10-15 11:00:00,124.59,125.22,124.54,124.85,277077.0,100.9755,101.4861,100.935,101.1862,277077.0
2020-10-15 12:00:00,124.83,124.93,124.6,124.64,196475.0,101.17,101.251,100.9836,101.016,196475.0
2020-10-15 13:00:00,124.65,125.1,124.57,124.85,209659.0,101.0241,101.3888,100.9593,101.1862,209659.0
2020-10-15 14:00:00,124.82,125.01,124.54,124.68,241544.0,101.1619,101.3159,100.935,101.0484,241544.0
2020-10-15 15:00:00,124.65,124.93,124.49,124.88,550336.0,101.0241,101.251,100.8944,101.2105,550336.0
2020-10-16 09:30:00,125.17,125.6,124.85,125.06,540205.0,101.4456,101.7941,101.1862,101.3564,540205.0
2020-10-16 10:00:00,125.02,125.65,124.65,125.38,320174.0,101.324,101.8346,101.0241,101.6158,320174.0
2020-10-16 11:00:00,125.39,125.87,125.35,125.52,245816.0,101.6239,102.0129,101.5914,101.7292,245816.0
2020-10-16 12:00:00,125.52,126.14,125.29,126.04,339707.0,101.7292,102.2317,101.5428,102.1507,339707.0
2020-10-16 13:00:00,126.04,126.16,125.91,126.0,252571.0,102.1507,102.2479,102.0453,102.1182,252571.0
2020-10-16 14:00:00,126.0,126.43,125.87,126.28,326065.0,102.1182,102.4667,102.0129,102.3452,326065.0
2020-10-16 15:00:00,126.27,126.27,125.65,125.9,610144.0,102.3371,102.3371,101.8346,102.0372,610144.0
2020-10-19 09:30:00,126.8,127.35,126.54,126.73,471406.0,102.7666,103.2124,102.5559,102.7099,471406.0
2020-10-19 10:00:00,126.71,126.77,126.09,126.73,457529.0,102.6937,102.7423,102.1912,102.7099,457529.0
2020-10-19 11:00:00,126.71,126.84,126.06,126.16,356360.0,102.6937,102.799,102.1669,102.2479,356360.0
2020-10-19 12:00:00,126.16,126.36,126.01,126.15,401943.0,102.2479,102.41,102.1263,102.2398,401943.0
2020-10-19 13:00:00,126.2,126.26,125.73,126.14,369422.0,102.2803,102.329,101.8994,102.2317,369422.0
2020-10-19 14:00:00,126.12,126.48,125.38,125.44,617097.0,102.2155,102.5073,101.6158,101.6644,617097.0
2020-10-19 15:00:00,125.41,125.91,125.08,125.61,1760990.0,101.6401,102.0453,101.3726,101.8022,1760990.0
2020-10-20 09:30:00,119.8,120.15,117.15,117.48,5537510.0,97.0934,97.377,94.9456,95.2131,5537510.0
2020-10-20 10:00:00,117.49,117.96,117.07,117.37,3741449.0,95.2212,95.6021,94.8808,95.124,3741449.0
2020-10-20 11:00:00,117.34,118.33,117.11,118.22,1896731.0,95.0996,95.902,94.9132,95.8128,1896731.0
2020-10-20 12:00:00,118.22,118.59,117.86,118.4,1398249.0,95.8128,96.1127,95.5211,95.9587,1398249.0
2020-10-20 13:00:00,118.4,118.67,117.97,118.27,1063670.0,95.9587,96.1776,95.6102,95.8534,1063670.0
2020-10-20 14:00:00,118.25,118.34,117.27,117.38,1210058.0,95.8372,95.9101,95.0429,95.1321,1210058.0
2020-10-20 15:00:00,117.39,117.95,116.84,117.4,2503460.0,95.1402,95.594,94.6944,95.1483,2503460.0
2020-10-21 09:30:00,116.72,117.69,116.37,117.36,878295.0,94.5972,95.3833,94.3135,95.1158,878295.0
2020-10-21 10:00:00,117.34,117.65,116.21,116.39,997979.0,95.0996,95.3509,94.1838,94.3297,997979.0
2020-10-21 11:00:00,116.39,116.57,115.73,115.8,1114427.0,94.3297,94.4756,93.7948,93.8515,1114427.0
2020-10-21 12:00:00,115.8,116.38,115.31,115.4,854364.0,93.8515,94.3216,93.4544,93.5273,854364.0
2020-10-21 13:00:00,115.38,115.85,115.28,115.71,642343.0,93.5111,93.892,93.4301,93.7786,642343.0
2020-10-21 14:00:00,115.74,115.89,115.55,115.75,867720.0,93.8029,93.9245,93.6489,93.811,867720.0
2020-10-21 15:00:00,115.75,115.87,114.79,115.03,1799443.0,93.811,93.9083,93.033,93.2275,1799443.0
2020-10-22 09:30:00,115.0,115.38,114.16,114.28,691425.0,93.2032,93.5111,92.5224,92.6196,691425.0
2020-10-22 10:00:00,114.29,114.55,112.98,113.33,1524763.0,92.6277,92.8384,91.566,91.8497,1524763.0
2020-10-22 11:00:00,113.35,113.72,113.15,113.41,820947.0,91.8659,92.1658,91.7038,91.9145,820947.0
2020-10-22 12:00:00,113.42,114.53,113.26,114.44,630750.0,91.9226,92.8222,91.793,92.7493,630750.0
2020-10-22 13:00:00,114.45,114.94,114.37,114.94,492176.0,92.7574,93.1545,92.6926,93.1545,492176.0
2020-10-22 14:00:00,114.95,115.57,114.94,115.42,702261.0,93.1626,93.6651,93.1545,93.5435,702261.0
2020-10-22 15:00:00,115.43,116.06,115.21,115.77,874750.0,93.5517,94.0622,93.3734,93.8272,874750.0
2020-10-23 09:30:00,116.5,116.62,115.95,116.27,483396.0,94.4188,94.5161,93.9731,94.2324,483396.0
2020-10-23 10:00:00,116.3,116.48,115.83,116.06,423561.0,94.2568,94.4026,93.8758,94.0622,423561.0
2020-10-23 11:00:00,116.05,116.18,115.65,115.8,307767.0,94.0541,94.1595,93.73,93.8515,307767.0
2020-10-23 12:00:00,115.8,115.9,115.53,115.64,290415.0,93.8515,93.9326,93.6327,93.7219,290415.0
2020-10-23 13:00:00,115.61,116.05,115.6,115.71,263308.0,93.6975,94.0541,93.6894,93.7786,263308.0
2020-10-23 14:00:00,115.71,115.81,115.58,115.75,282935.0,93.7786,93.8596,93.6732,93.811,282935.0
2020-10-23 15:00:00,115.74,116.03,115.67,115.99,567972.0,93.8029,94.0379,93.7462,94.0055,567972.0
2020-10-26 09:30:00,114.41,114.9,113.46,113.73,613990.0,92.725,93.1221,91.955,92.1739,613990.0
2020-10-26 10:00:00,113.7,113.99,113.22,113.38,737715.0,92.1496,92.3846,91.7605,91.8902,737715.0
2020-10-26 11:00:00,113.36,113.36,112.58,112.62,822069.0,91.874,91.874,91.2418,91.2743,822069.0
2020-10-26 12:00:00,112.65,112.89,112.05,112.42,674143.0,91.2986,91.4931,90.8123,91.1122,674143.0
2020-10-26 13:00:00,112.41,112.65,112.0,112.14,537500.0,91.1041,91.2986,90.7718,90.8852,537500.0
2020-10-26 14:00:00,112.14,112.25,111.84,112.04,889165.0,90.8852,90.9744,90.6421,90.8042,889165.0
2020-10-26 15:00:00,112.04,112.27,111.84,112.24,1009281.0,90.8042,90.9906,90.6421,90.9663,1009281.0
2020-10-27 09:30:00,112.15,112.22,110.58,111.01,657952.0,90.8933,90.9501,89.6209,89.9694,657952.0
2020-10-27 10:00:00,111.02,111.19,110.03,110.08,902448.0,89.9775,90.1153,89.1752,89.2157,902448.0
2020-10-27 11:00:00,110.08,111.03,110.03,110.99,609512.0,89.2157,89.9856,89.1752,89.9532,609512.0
2020-10-27 12:00:00,110.98,111.25,110.1,110.21,560893.0,89.9451,90.1639,89.2319,89.321,560893.0
2020-10-27 13:00:00,110.2,110.65,110.08,110.58,463581.0,89.3129,89.6776,89.2157,89.6209,463581.0
2020-10-27 14:00:00,110.59,110.91,110.3,110.47,424691.0,89.629,89.8884,89.394,89.5318,424691.0
2020-10-27 15:00:00,110.48,110.76,110.27,110.56,662775.0,89.5399,89.7668,89.3697,89.6047,662775.0
2020-10-28 09:30:00,108.66,109.73,107.98,108.11,689838.0,88.0648,88.932,87.5137,87.6191,689838.0
2020-10-28 10:00:00,108.16,108.25,106.66,106.86,1045150.0,87.6596,87.7325,86.4439,86.606,1045150.0
2020-10-28 11:00:00,106.84,107.48,106.61,107.29,765000.0,86.5898,87.1085,86.4034,86.9545,765000.0
2020-10-28 12:00:00,107.29,107.65,106.14,106.27,956081.0,86.9545,87.2463,86.0225,86.1278,956081.0
2020-10-28 13:00:00,106.25,106.89,105.92,106.81,888218.0,86.1116,86.6303,85.8442,86.5655,888218.0
2020-10-28 14:00:00,106.82,106.89,106.32,106.66,618957.0,86.5736,86.6303,86.1683,86.4439,618957.0
2020-10-28 15:00:00,106.66,107.14,106.37,106.7,1458127.0,86.4439,86.8329,86.2089,86.4763,1458127.0
2020-10-29 09:30:00,107.25,108.35,106.55,107.97,753243.0,86.9221,87.8136,86.3547,87.5056,753243.0
2020-10-29 10:00:00,107.91,108.41,107.13,107.98,765031.0,87.457,87.8622,86.8248,87.5137,765031.0
2020-10-29 11:00:00,107.98,108.15,107.32,107.76,605092.0,87.5137,87.6515,86.9788,87.3354,605092.0
2020-10-29 12:00:00,107.76,108.23,107.55,108.09,456146.0,87.3354,87.7163,87.1652,87.6029,456146.0
2020-10-29 13:00:00,108.11,108.97,107.81,108.93,495287.0,87.6191,88.3161,87.3759,88.2836,495287.0
2020-10-29 14:00:00,108.93,109.64,108.83,109.15,620755.0,88.2836,88.8591,88.2026,88.462,620755.0
2020-10-29 15:00:00,109.16,109.42,108.64,108.91,948576.0,88.4701,88.6808,88.0486,88.2674,948576.0
2020-10-30 09:30:00,107.9,110.39,107.75,109.82,577138.0,87.4489,89.4669,87.3273,89.005,577138.0
2020-10-30 10:00:00,109.82,110.1,108.83,108.93,523509.0,89.005,89.2319,88.2026,88.2836,523509.0
2020-10-30 11:00:00,108.92,110.98,108.92,110.95,982531.0,88.2755,89.9451,88.2755,89.9208,982531.0
2020-10-30 12:00:00,110.93,111.39,110.65,111.0,930104.0,89.9046,90.2774,89.6776,89.9613,930104.0
2020-10-30 13:00:00,111.0,111.4,110.86,111.08,553694.0,89.9613,90.2855,89.8478,90.0261,553694.0
2020-10-30 14:00:00,111.08,111.47,110.67,111.12,641372.0,90.0261,90.3422,89.6939,90.0586,641372.0
2020-10-30 15:00:00,111.12,111.8,110.62,111.66,1096550.0,90.0586,90.6097,89.6533,90.4962,1096550.0
2020-11-02 09:30:00,112.65,113.56,112.25,113.2,568476.0,91.2986,92.0361,90.9744,91.7443,568476.0
2020-11-02 10:00:00,113.22,113.83,112.55,112.98,703830.0,91.7605,92.2549,91.2175,91.566,703830.0
2020-11-02 11:00:00,112.94,113.64,112.92,113.4,466071.0,91.5336,92.1009,91.5174,91.9064,466071.0
2020-11-02 12:00:00,113.4,113.6,112.92,113.13,242939.0,91.9064,92.0685,91.5174,91.6876,242939.0
2020-11-02 13:00:00,113.13,113.17,112.53,112.58,291133.0,91.6876,91.72,91.2013,91.2418,291133.0
2020-11-02 14:00:00,112.56,113.57,112.52,113.08,404730.0,91.2256,92.0442,91.1932,91.6471,404730.0
2020-11-02 15:00:00,113.09,113.32,112.5,112.96,601580.0,91.6552,91.8416,91.177,91.5498,601580.0
2020-11-03 09:30:00,114.0,115.03,113.63,114.66,443246.0,92.3927,93.2275,92.0928,92.9276,443246.0
2020-11-03 10:00:00,114.67,115.55,114.61,115.48,538758.0,92.9357,93.6489,92.8871,93.5922,538758.0
2020-11-03 11:00:00,115.49,115.65,114.96,115.05,336747.0,93.6003,93.73,93.1707,93.2437,336747.0
2020-11-03 12:00:00,115.09,115.17,114.27,114.29,265277.0,93.2761,93.3409,92.6115,92.6277,265277.0
2020-11-03 13:00:00,114.32,114.49,113.93,114.02,264856.0,92.652,92.7898,92.336,92.4089,264856.0
2020-11-03 14:00:00,114.03,114.47,113.94,114.32,272514.0,92.417,92.7736,92.3441,92.652,272514.0
2020-11-03 15:00:00,114.32,114.7,113.87,114.09,669609.0,92.652,92.96,92.2873,92.4656,669609.0
2020-11-04 09:30:00,112.33,113.64,111.16,112.86,890847.0,91.0392,92.1009,90.091,91.4688,890847.0
2020-11-04 10:00:00,112.9,113.59,112.51,113.33,655640.0,91.5012,92.0604,91.1851,91.8497,655640.0
2020-11-04 11:00:00,113.31,113.7,113.01,113.42,462260.0,91.8335,92.1496,91.5903,91.9226,462260.0
2020-11-04 12:00:00,113.42,113.91,113.31,113.41,325090.0,91.9226,92.3198,91.8335,91.9145,325090.0
2020-11-04 13:00:00,113.41,113.48,112.66,112.74,310742.0,91.9145,91.9713,91.3067,91.3715,310742.0
2020-11-04 14:00:00,112.77,112.92,112.15,112.23,366891.0,91.3958,91.5174,90.8933,90.9582,366891.0
2020-11-04 15:00:00,112.23,112.37,111.75,111.95,861475.0,90.9582,91.0716,90.5692,90.7312,861475.0
2020-11-05 09:30:00,113.3,114.28,113.01,113.76,440194.0,91.8254,92.6196,91.5903,92.1982,440194.0
2020-11-05 10:00:00,113.75,115.17,113.75,114.92,570862.0,92.1901,93.3409,92.1901,93.1383,570862.0
2020-11-05 11:00:00,114.93,115.08,114.63,114.8,459271.0,93.1464,93.268,92.9033,93.0411,459271.0
2020-11-05 12:00:00,114.81,115.07,114.56,115.05,371322.0,93.0492,93.2599,92.8466,93.2437,371322.0
2020-11-05 13:00:00,115.07,115.29,114.97,115.01,383354.0,93.2599,93.4382,93.1788,93.2113,383354.0
2020-11-05 14:00:00,115.01,115.27,114.97,115.2,337063.0,93.2113,93.422,93.1788,93.3652,337063.0
2020-11-05 15:00:00,115.19,115.19,114.31,114.73,798782.0,93.3571,93.3571,92.6439,92.9843,798782.0
2020-11-06 09:30:00,115.08,115.1,113.39,113.79,408905.0,93.268,93.2842,91.8983,92.2225,408905.0
2020-11-06 10:00:00,113.8,114.47,113.53,113.69,553693.0,92.2306,92.7736,92.0118,92.1415,553693.0
2020-11-06 11:00:00,113.72,114.2,113.65,114.05,364356.0,92.1658,92.5548,92.109,92.4332,364356.0
2020-11-06 12:00:00,114.03,114.11,113.67,113.87,289084.0,92.417,92.4818,92.1252,92.2873,289084.0
2020-11-06 13:00:00,113.85,114.24,113.75,114.09,310037.0,92.2711,92.5872,92.1901,92.4656,310037.0
2020-11-06 14:00:00,114.09,114.26,113.78,113.85,376885.0,92.4656,92.6034,92.2144,92.2711,376885.0
2020-11-06 15:00:00,113.82,114.66,113.63,114.04,707662.0,92.2468,92.9276,92.0928,92.4251,707662.0
2020-11-09 09:30:00,117.88,119.74,116.42,116.68,1418514.0,96.8852,98.4139,95.6852,95.8989,1418514.0
2020-11-09 10:00:00,116.65,116.9,115.27,116.15,952674.0,95.8743,96.0798,94.7401,95.4633,952674.0
2020-11-09 11:00:00,116.1,116.95,115.66,116.67,578814.0,95.4222,96.1208,95.0606,95.8907,578814.0
2020-11-09 12:00:00,116.68,117.19,116.39,117.05,541127.0,95.8989,96.3181,95.6606,96.203,541127.0
2020-11-09 13:00:00,117.08,117.51,116.85,117.02,410486.0,96.2277,96.5811,96.0387,96.1784,410486.0
2020-11-09 14:00:00,117.06,117.15,116.36,116.89,381919.0,96.2113,96.2852,95.6359,96.0715,381919.0
2020-11-09 15:00:00,116.87,117.14,115.4,115.52,957792.0,96.0551,96.277,94.8469,94.9455,957792.0
2020-11-10 09:30:00,116.69,116.87,116.25,116.73,515016.0,95.9072,96.0551,95.5455,95.94,515016.0
2020-11-10 10:00:00,116.69,117.41,116.25,117.15,698815.0,95.9072,96.4989,95.5455,96.2852,698815.0
2020-11-10 11:00:00,117.14,117.98,117.1,117.44,837827.0,96.277,96.9674,96.2441,96.5236,837827.0
2020-11-10 12:00:00,117.41,117.59,116.91,117.23,370196.0,96.4989,96.6469,96.088,96.351,370196.0
2020-11-10 13:00:00,117.24,117.36,116.82,117.23,289129.0,96.3592,96.4578,96.014,96.351,289129.0
2020-11-10 14:00:00,117.22,117.46,116.96,117.4,394170.0,96.3428,96.54,96.1291,96.4907,394170.0
2020-11-10 15:00:00,117.4,118.17,117.21,117.86,1010724.0,96.4907,97.1236,96.3345,96.8688,1010724.0
2020-11-11 09:30:00,118.18,118.35,116.28,116.67,461963.0,97.1318,97.2715,95.5702,95.8907,461963.0
2020-11-11 10:00:00,116.67,117.07,116.22,116.92,448886.0,95.8907,96.2195,95.5209,96.0962,448886.0
2020-11-11 11:00:00,116.92,117.54,116.86,117.27,322279.0,96.0962,96.6058,96.0469,96.3839,322279.0
2020-11-11 12:00:00,117.28,117.92,117.01,117.91,276036.0,96.3921,96.9181,96.1702,96.9099,276036.0
2020-11-11 13:00:00,117.92,117.95,117.41,117.42,287397.0,96.9181,96.9427,96.4989,96.5071,287397.0
2020-11-11 14:00:00,117.44,117.56,116.61,117.0,329210.0,96.5236,96.6222,95.8414,96.1619,329210.0
2020-11-11 15:00:00,117.02,117.22,116.47,117.15,506947.0,96.1784,96.3428,95.7263,96.2852,506947.0
2020-11-12 09:30:00,115.63,116.37,115.25,115.54,447045.0,95.0359,95.6441,94.7236,94.962,447045.0
2020-11-12 10:00:00,115.53,116.02,115.26,115.85,818779.0,94.9538,95.3565,94.7318,95.2168,818779.0
2020-11-12 11:00:00,115.81,116.01,115.52,115.78,383497.0,95.1839,95.3483,94.9455,95.1592,383497.0
2020-11-12 12:00:00,115.76,115.85,114.77,114.86,664585.0,95.1428,95.2168,94.3291,94.4031,664585.0
2020-11-12 13:00:00,114.85,114.92,113.93,114.33,532612.0,94.3949,94.4524,93.6387,93.9675,532612.0
2020-11-12 14:00:00,114.3,114.52,113.7,113.78,554073.0,93.9428,94.1236,93.4497,93.5154,554073.0
2020-11-12 15:00:00,113.78,114.53,113.48,114.5,1144369.0,93.5154,94.1319,93.2689,94.1072,1144369.0
2020-11-13 09:30:00,115.19,116.15,115.01,115.91,366986.0,94.6743,95.4633,94.5264,95.2661,366986.0
2020-11-13 10:00:00,115.9,116.35,115.54,116.23,409342.0,95.2579,95.6277,94.962,95.5291,409342.0
2020-11-13 11:00:00,116.23,116.55,115.93,116.37,413076.0,95.5291,95.7921,95.2825,95.6441,413076.0
2020-11-13 12:00:00,116.36,116.69,116.26,116.6,337406.0,95.6359,95.9072,95.5537,95.8332,337406.0
2020-11-13 13:00:00,116.61,116.92,116.49,116.62,286988.0,95.8414,96.0962,95.7428,95.8496,286988.0
2020-11-13 14:00:00,116.6,117.08,116.6,117.0,400215.0,95.8332,96.2277,95.8332,96.1619,400215.0
2020-11-13 15:00:00,116.99,117.37,116.82,116.83,928692.0,96.1537,96.466,96.014,96.0222,928692.0
2020-11-16 09:30:00,118.38,118.53,117.12,117.63,676495.0,97.2962,97.4194,96.2606,96.6797,676495.0
2020-11-16 10:00:00,117.64,118.55,117.51,118.28,562381.0,96.688,97.4359,96.5811,97.214,562381.0
2020-11-16 11:00:00,118.28,118.47,117.95,118.19,476297.0,97.214,97.3701,96.9427,97.14,476297.0
2020-11-16 12:00:00,118.19,118.32,118.03,118.11,310867.0,97.14,97.2468,97.0085,97.0742,310867.0
2020-11-16 13:00:00,118.11,118.14,117.6,117.91,405643.0,97.0742,97.0989,96.6551,96.9099,405643.0
2020-11-16 14:00:00,117.89,118.24,117.81,118.21,344743.0,96.8934,97.1811,96.8277,97.1564,344743.0
2020-11-16 15:00:00,118.23,118.46,117.87,118.42,706534.0,97.1729,97.3619,96.877,97.329,706534.0
2020-11-17 09:30:00,117.6,117.86,117.07,117.15,367023.0,96.6551,96.8688,96.2195,96.2852,367023.0
2020-11-17 10:00:00,117.15,117.75,117.07,117.55,372939.0,96.2852,96.7784,96.2195,96.614,372939.0
2020-11-17 11:00:00,117.55,118.54,117.48,118.25,508825.0,96.614,97.4277,96.5565,97.1893,508825.0
2020-11-17 12:00:00,118.27,118.53,118.12,118.2,228135.0,97.2058,97.4194,97.0825,97.1482,228135.0
2020-11-17 13:00:00,118.2,118.28,117.96,118.08,266396.0,97.1482,97.214,96.951,97.0496,266396.0
2020-11-17 14:00:00,118.08,118.53,118.06,118.26,283398.0,97.0496,97.4194,97.0332,97.1975,283398.0
2020-11-17 15:00:00,118.26,118.27,117.37,117.69,671605.0,97.1975,97.2058,96.466,96.7291,671605.0
2020-11-18 09:30:00,117.72,118.44,117.23,118.13,413111.0,96.7537,97.3455,96.351,97.0907,413111.0
2020-11-18 10:00:00,118.13,118.84,118.11,118.6,413920.0,97.0907,97.6742,97.0742,97.477,413920.0
2020-11-18 11:00:00,118.61,118.88,118.32,118.68,245584.0,97.4852,97.7071,97.2468,97.5427,245584.0
2020-11-18 12:00:00,118.67,118.73,118.25,118.3,372559.0,97.5345,97.5838,97.1893,97.2304,372559.0
2020-11-18 13:00:00,118.28,118.42,118.01,118.16,179469.0,97.214,97.329,96.9921,97.1153,179469.0
2020-11-18 14:00:00,118.15,118.23,117.82,117.99,257359.0,97.1071,97.1729,96.8359,96.9756,257359.0
2020-11-18 15:00:00,117.98,118.0,116.75,116.75,750518.0,96.9674,96.9838,95.9565,95.9565,750518.0
2020-11-19 09:30:00,116.54,117.4,115.89,117.0,381156.0,95.7839,96.4907,95.2496,96.1619,381156.0
2020-11-19 10:00:00,116.98,117.2,116.48,116.9,358609.0,96.1455,96.3263,95.7346,96.0798,358609.0
2020-11-19 11:00:00,116.89,116.93,116.28,116.46,241923.0,96.0715,96.1044,95.5702,95.7181,241923.0
2020-11-19 12:00:00,116.45,117.0,116.31,116.62,260063.0,95.7099,96.1619,95.5948,95.8496,260063.0
2020-11-19 13:00:00,116.62,117.2,116.61,116.8,206477.0,95.8496,96.3263,95.8414,95.9976,206477.0
2020-11-19 14:00:00,116.81,117.43,116.75,117.25,263276.0,96.0058,96.5154,95.9565,96.3674,263276.0
2020-11-19 15:00:00,117.27,117.45,117.05,117.2,527798.0,96.3839,96.5318,96.203,96.3263,527798.0
2020-11-20 09:30:00,117.6,118.02,117.0,117.83,389068.0,96.6551,97.0003,96.1619,96.8441,389068.0
2020-11-20 10:00:00,117.8,118.04,116.69,116.81,393319.0,96.8195,97.0167,95.9072,96.0058,393319.0
2020-11-20 11:00:00,116.81,117.25,116.79,117.06,364894.0,96.0058,96.3674,95.9893,96.2113,364894.0
2020-11-20 12:00:00,117.06,117.33,116.94,117.3,290891.0,96.2113,96.4332,96.1126,96.4085,290891.0
2020-11-20 13:00:00,117.28,117.46,117.11,117.43,304300.0,96.3921,96.54,96.2524,96.5154,304300.0
2020-11-20 14:00:00,117.44,117.64,117.25,117.31,391943.0,96.5236,96.688,96.3674,96.4167,391943.0
2020-11-20 15:00:00,117.31,117.42,116.75,116.93,859027.0,96.4167,96.5071,95.9565,96.1044,859027.0
2020-11-23 09:30:00,117.43,118.97,117.27,118.85,445495.0,96.5154,97.7811,96.3839,97.6825,445495.0
2020-11-23 10:00:00,118.86,119.17,118.56,118.84,501229.0,97.6907,97.9455,97.4441,97.6742,501229.0
2020-11-23 11:00:00,118.84,118.89,118.09,118.84,452371.0,97.6742,97.7153,97.0578,97.6742,452371.0
2020-11-23 12:00:00,118.86,119.84,118.71,119.83,431845.0,97.6907,98.4961,97.5674,98.4879,431845.0
2020-11-23 13:00:00,119.82,120.24,119.71,120.24,471650.0,98.4797,98.8249,98.3893,98.8249,471650.0
2020-11-23 14:00:00,120.25,120.25,119.58,120.1,550215.0,98.8331,98.8331,98.2824,98.7098,550215.0
2020-11-23 15:00:00,120.1,120.52,119.9,120.09,996863.0,98.7098,99.055,98.5454,98.7016,996863.0
2020-11-24 09:30:00,120.86,122.12,120.8,121.86,515886.0,99.3345,100.3701,99.2852,100.1564,515886.0
2020-11-24 10:00:00,121.85,123.26,121.78,122.65,929361.0,100.1481,101.307,100.0906,100.8057,929361.0
2020-11-24 11:00:00,122.66,124.15,122.66,123.9,936475.0,100.8139,102.0385,100.8139,101.833,936475.0
2020-11-24 12:00:00,123.91,124.45,123.75,124.42,676248.0,101.8413,102.2851,101.7097,102.2604,676248.0
2020-11-24 13:00:00,124.4,124.73,124.16,124.25,591859.0,102.244,102.5152,102.0467,102.1207,591859.0
2020-11-24 14:00:00,124.27,124.53,123.78,124.36,501188.0,102.1371,102.3508,101.7344,102.2111,501188.0
2020-11-24 15:00:00,124.35,124.48,124.01,124.48,978280.0,102.2029,102.3097,101.9234,102.3097,978280.0
2020-11-25 09:30:00,122.93,123.11,122.11,122.73,619499.0,101.0358,101.1837,100.3618,100.8714,619499.0
2020-11-25 10:00:00,122.67,124.05,122.44,123.45,492477.0,100.8221,101.9563,100.6331,101.4632,492477.0
2020-11-25 11:00:00,123.44,123.71,123.27,123.69,369601.0,101.455,101.6769,101.3152,101.6604,369601.0
2020-11-25 12:00:00,123.69,123.79,123.47,123.79,233167.0,101.6604,101.7426,101.4796,101.7426,233167.0
2020-11-25 13:00:00,123.78,124.05,123.67,124.03,186501.0,101.7344,101.9563,101.644,101.9399,186501.0
2020-11-25 14:00:00,124.02,124.04,123.84,123.89,265673.0,101.9317,101.9481,101.7837,101.8248,265673.0
2020-11-25 15:00:00,123.89,124.33,123.87,124.21,626762.0,101.8248,102.1864,101.8084,102.0878,626762.0
2020-11-27 09:30:00,124.2,125.32,123.91,124.64,406011.0,102.0796,103.0001,101.8413,102.4412,406011.0
2020-11-27 10:00:00,124.65,124.99,124.31,124.81,305913.0,102.4495,102.7289,102.17,102.581,305913.0
2020-11-27 11:00:00,124.8,124.93,124.46,124.55,250262.0,102.5727,102.6796,102.2933,102.3673,250262.0
2020-11-27 12:00:00,124.57,124.73,124.14,124.35,282661.0,102.3837,102.5152,102.0303,102.2029,282661.0
2020-11-30 09:30:00,124.1,124.1,123.09,123.67,443962.0,101.9974,101.9974,101.1673,101.644,443962.0
2020-11-30 10:00:00,123.67,124.55,123.67,124.55,595655.0,101.644,102.3673,101.644,102.3673,595655.0
2020-11-30 11:00:00,124.54,124.6,123.62,123.98,585296.0,102.359,102.4084,101.6029,101.8988,585296.0
2020-11-30 12:00:00,123.99,124.8,123.95,124.74,315014.0,101.907,102.5727,101.8741,102.5234,315014.0
2020-11-30 13:00:00,124.75,125.0,124.45,124.52,296158.0,102.5316,102.7371,102.2851,102.3426,296158.0
2020-11-30 14:00:00,124.52,124.52,123.53,123.92,292430.0,102.3426,102.3426,101.5289,101.8495,292430.0
2020-11-30 15:00:00,123.92,123.96,123.11,123.56,776855.0,101.8495,101.8823,101.1837,101.5536,776855.0
2020-12-01 09:30:00,123.9,125.1,123.64,124.97,453587.0,101.833,102.8193,101.6193,102.7125,453587.0
2020-12-01 10:00:00,124.9,125.83,124.83,124.86,528359.0,102.6549,103.4193,102.5974,102.6221,528359.0
2020-12-01 11:00:00,124.87,125.08,123.84,124.0,598641.0,102.6303,102.8029,101.7837,101.9152,598641.0
2020-12-01 12:00:00,123.97,124.16,123.72,123.93,524073.0,101.8906,102.0467,101.6851,101.8577,524073.0
2020-12-01 13:00:00,123.93,123.96,123.54,123.67,280687.0,101.8577,101.8823,101.5371,101.644,280687.0
2020-12-01 14:00:00,123.66,124.03,123.64,123.87,281386.0,101.6358,101.9399,101.6193,101.8084,281386.0
2020-12-01 15:00:00,123.86,123.89,123.08,123.2,649237.0,101.8002,101.8248,101.1591,101.2577,649237.0
2020-12-02 09:30:00,122.85,124.16,122.41,123.84,399944.0,100.97,102.0467,100.6084,101.7837,399944.0
2020-12-02 10:00:00,123.84,123.91,123.09,123.45,302504.0,101.7837,101.8413,101.1673,101.4632,302504.0
2020-12-02 11:00:00,123.46,124.25,123.44,123.91,297210.0,101.4714,102.1207,101.455,101.8413,297210.0
2020-12-02 12:00:00,123.92,124.42,123.8,124.11,224179.0,101.8495,102.2604,101.7508,102.0056,224179.0
2020-12-02 13:00:00,124.11,124.12,123.81,123.86,163979.0,102.0056,102.0138,101.7591,101.8002,163979.0
2020-12-02 14:00:00,123.85,124.14,123.67,124.0,220544.0,101.7919,102.0303,101.644,101.9152,220544.0
2020-12-02 15:00:00,124.01,124.64,123.94,124.63,665366.0,101.9234,102.4412,101.8659,102.433,665366.0
2020-12-03 09:30:00,124.16,124.56,123.64,123.97,454996.0,102.0467,102.3755,101.6193,101.8906,454996.0
2020-12-03 10:00:00,123.95,124.5,123.69,124.31,465160.0,101.8741,102.3262,101.6604,102.17,465160.0
2020-12-03 11:00:00,124.3,124.66,124.25,124.48,386250.0,102.1618,102.4577,102.1207,102.3097,386250.0
2020-12-03 12:00:00,124.47,124.86,124.31,124.72,324876.0,102.3015,102.6221,102.17,102.507,324876.0
2020-12-03 13:00:00,124.71,124.75,123.99,124.06,297300.0,102.4988,102.5316,101.907,101.9645,297300.0
2020-12-03 14:00:00,124.05,124.28,124.02,124.18,409032.0,101.9563,102.1454,101.9317,102.0632,409032.0
2020-12-03 15:00:00,124.16,124.34,123.29,123.6,783523.0,102.0467,102.1947,101.3317,101.5865,783523.0
2020-12-04 09:30:00,123.97,124.81,123.64,124.39,331184.0,101.8906,102.581,101.6193,102.2358,331184.0
2020-12-04 10:00:00,124.35,125.42,124.34,125.26,433330.0,102.2029,103.0823,102.1947,102.9508,433330.0
2020-12-04 11:00:00,125.25,125.75,125.21,125.64,388981.0,102.9426,103.3535,102.9097,103.2631,388981.0
2020-12-04 12:00:00,125.64,126.23,125.5,126.17,512111.0,103.2631,103.7481,103.1481,103.6987,512111.0
2020-12-04 13:00:00,126.16,127.1,126.15,126.86,1045993.0,103.6905,104.4631,103.6823,104.2658,1045993.0
2020-12-04 14:00:00,126.83,127.38,126.61,127.17,507799.0,104.2412,104.6932,104.0604,104.5206,507799.0
2020-12-04 15:00:00,127.19,127.22,126.95,127.17,774572.0,104.5371,104.5617,104.3398,104.5206,774572.0
2020-12-07 09:30:00,126.49,126.97,125.43,126.39,462662.0,103.9617,104.3563,103.0905,103.8796,462662.0
2020-12-07 10:00:00,126.39,126.77,126.04,126.25,413780.0,103.8796,104.1919,103.5919,103.7645,413780.0
2020-12-07 11:00:00,126.24,126.37,125.87,125.99,342025.0,103.7563,103.8631,103.4522,103.5508,342025.0
2020-12-07 12:00:00,125.98,126.05,125.57,125.61,322338.0,103.5426,103.6001,103.2056,103.2385,322338.0
2020-12-07 13:00:00,125.59,125.71,125.32,125.38,341701.0,103.222,103.3207,103.0001,103.0494,341701.0
2020-12-07 14:00:00,125.38,125.44,124.95,125.03,471268.0,103.0494,103.0988,102.696,102.7618,471268.0
2020-12-07 15:00:00,125.03,125.06,124.57,124.7,1075589.0,102.7618,102.7864,102.3837,102.4905,1075589.0
2020-12-08 09:30:00,125.57,125.92,124.64,125.73,547499.0,103.2056,103.4933,102.4412,103.3371,547499.0
2020-12-08 10:00:00,125.74,125.93,125.23,125.8,448105.0,103.3453,103.5015,102.9262,103.3946,448105.0
2020-12-08 11:00:00,125.81,126.2,125.72,125.81,473199.0,103.4029,103.7234,103.3289,103.4029,473199.0
2020-12-08 12:00:00,125.81,126.33,125.79,126.23,356418.0,103.4029,103.8302,103.3864,103.7481,356418.0
2020-12-08 13:00:00,126.23,126.23,125.83,126.03,290966.0,103.7481,103.7481,103.4193,103.5837,290966.0
2020-12-08 14:00:00,126.02,126.02,125.74,125.81,317144.0,103.5755,103.5755,103.3453,103.4029,317144.0
2020-12-08 15:00:00,125.82,125.91,125.36,125.71,571732.0,103.4111,103.485,103.033,103.3207,571732.0
2020-12-09 09:30:00,125.8,127.6,125.8,127.49,442108.0,103.3946,104.8741,103.3946,104.7836,442108.0
2020-12-09 10:00:00,127.48,127.69,126.2,126.29,534957.0,104.7754,104.948,103.7234,103.7974,534957.0
2020-12-09 11:00:00,126.29,126.44,125.7,125.83,380718.0,103.7974,103.9206,103.3124,103.4193,380718.0
2020-12-09 12:00:00,125.84,126.47,125.75,126.33,491977.0,103.4275,103.9453,103.3535,103.8302,491977.0
2020-12-09 13:00:00,126.32,126.32,125.7,125.91,274654.0,103.822,103.822,103.3124,103.485,274654.0
2020-12-09 14:00:00,125.91,126.39,125.9,126.29,397960.0,103.485,103.8796,103.4768,103.7974,397960.0
2020-12-09 15:00:00,126.29,126.92,126.15,126.8,875393.0,103.7974,104.3152,103.6823,104.2165,875393.0
2020-12-10 09:30:00,126.35,126.93,125.8,126.49,514370.0,103.8467,104.3234,103.3946,103.9617,514370.0
2020-12-10 10:00:00,126.48,126.62,125.75,126.55,346188.0,103.9535,104.0686,103.3535,104.0111,346188.0
2020-12-10 11:00:00,126.56,126.64,125.79,125.93,428136.0,104.0193,104.085,103.3864,103.5015,428136.0
2020-12-10 12:00:00,125.93,125.97,125.43,125.49,322281.0,103.5015,103.5344,103.0905,103.1398,322281.0
2020-12-10 13:00:00,125.48,125.61,125.29,125.29,253787.0,103.1316,103.2385,102.9755,102.9755,253787.0
2020-12-10 14:00:00,125.29,125.5,124.94,125.21,556521.0,102.9755,103.1481,102.6878,102.9097,556521.0
2020-12-10 15:00:00,125.2,125.58,124.95,124.96,730057.0,102.9015,103.2138,102.696,102.7042,730057.0
2020-12-11 09:30:00,124.19,124.59,123.61,124.09,354086.0,102.0714,102.4001,101.5947,101.9892,354086.0
2020-12-11 10:00:00,124.1,125.51,123.9,125.16,633693.0,101.9974,103.1563,101.833,102.8686,633693.0
2020-12-11 11:00:00,125.16,125.3,124.55,124.71,349764.0,102.8686,102.9837,102.3673,102.4988,349764.0
2020-12-11 12:00:00,124.73,124.9,124.33,124.82,217104.0,102.5152,102.6549,102.1864,102.5892,217104.0
2020-12-11 13:00:00,124.81,125.18,124.59,125.07,232275.0,102.581,102.8851,102.4001,102.7947,232275.0
2020-12-11 14:00:00,125.06,125.11,124.81,124.83,203932.0,102.7864,102.8275,102.581,102.5974,203932.0
2020-12-11 15:00:00,124.84,125.12,124.24,124.27,581731.0,102.6056,102.8357,102.1125,102.1371,581731.0
2020-12-14 09:30:00,125.32,125.82,124.96,125.66,277590.0,103.0001,103.4111,102.7042,103.2796,277590.0
2020-12-14 10:00:00,125.7,126.25,125.68,125.78,399328.0,103.3124,103.7645,103.296,103.3782,399328.0
2020-12-14 11:00:00,125.77,126.0,125.16,125.25,229471.0,103.37,103.559,102.8686,102.9426,229471.0
2020-12-14 12:00:00,125.26,125.36,124.82,124.98,207594.0,102.9508,103.033,102.5892,102.7207,207594.0
2020-12-14 13:00:00,125.01,125.1,124.65,124.68,210382.0,102.7453,102.8193,102.4495,102.4741,210382.0
2020-12-14 14:00:00,124.69,124.79,124.3,124.39,312144.0,102.4823,102.5645,102.1618,102.2358,312144.0
2020-12-14 15:00:00,124.4,124.46,123.47,123.53,720865.0,102.244,102.2933,101.4796,101.5289,720865.0
2020-12-15 09:30:00,124.39,124.52,123.68,123.76,251277.0,102.2358,102.3426,101.6522,101.718,251277.0
2020-12-15 10:00:00,123.78,124.2,123.44,123.99,305894.0,101.7344,102.0796,101.455,101.907,305894.0
2020-12-15 11:00:00,123.98,124.5,123.8,124.41,245049.0,101.8988,102.3262,101.7508,102.2522,245049.0
2020-12-15 12:00:00,124.4,125.19,124.32,125.19,254500.0,102.244,102.8933,102.1782,102.8933,254500.0
2020-12-15 13:00:00,125.21,125.57,125.12,125.49,400097.0,102.9097,103.2056,102.8357,103.1398,400097.0
2020-12-15 14:00:00,125.5,125.75,125.43,125.52,359439.0,103.1481,103.3535,103.0905,103.1645,359439.0
2020-12-15 15:00:00,125.52,125.93,125.5,125.93,708695.0,103.1645,103.5015,103.1481,103.5015,708695.0
2020-12-16 09:30:00,125.93,126.38,125.66,126.35,333120.0,103.5015,103.8713,103.2796,103.8467,333120.0
2020-12-16 10:00:00,126.38,126.58,125.67,125.74,439532.0,103.8713,104.0357,103.2878,103.3453,439532.0
2020-12-16 11:00:00,125.76,126.02,125.48,125.78,348513.0,103.3618,103.5755,103.1316,103.3782,348513.0
2020-12-16 12:00:00,125.8,125.94,125.28,125.54,251161.0,103.3946,103.5097,102.9672,103.1809,251161.0
2020-12-16 13:00:00,125.53,125.85,125.39,125.72,267551.0,103.1727,103.4357,103.0577,103.3289,267551.0
2020-12-16 14:00:00,125.71,126.18,125.42,126.08,325755.0,103.3207,103.707,103.0823,103.6248,325755.0
2020-12-16 15:00:00,126.08,126.09,125.38,125.53,645489.0,103.6248,103.633,103.0494,103.1727,645489.0
2020-12-17 09:30:00,126.08,126.09,125.03,125.05,397913.0,103.6248,103.633,102.7618,102.7782,397913.0
2020-12-17 10:00:00,125.05,125.32,124.91,125.04,358125.0,102.7782,103.0001,102.6631,102.77,358125.0
2020-12-17 11:00:00,125.05,125.6,125.01,125.55,271263.0,102.7782,103.2303,102.7453,103.1892,271263.0
2020-12-17 12:00:00,125.59,125.92,125.51,125.85,219843.0,103.222,103.4933,103.1563,103.4357,219843.0
2020-12-17 13:00:00,125.84,125.91,125.71,125.84,174045.0,103.4275,103.485,103.3207,103.4275,174045.0
2020-12-17 14:00:00,125.83,125.84,125.36,125.63,272131.0,103.4193,103.4275,103.033,103.2549,272131.0
2020-12-17 15:00:00,125.64,125.75,125.31,125.5,465306.0,103.2631,103.3535,102.9919,103.1481,465306.0
2020-12-18 09:30:00,125.59,126.33,125.0,126.01,1223625.0,103.222,103.8302,102.7371,103.5672,1223625.0
2020-12-18 10:00:00,126.01,126.15,125.11,125.53,235654.0,103.5672,103.6823,102.8275,103.1727,235654.0
2020-12-18 11:00:00,125.5,125.8,124.97,125.45,240928.0,103.1481,103.3946,102.7125,103.107,240928.0
2020-12-18 12:00:00,125.47,126.04,125.47,125.68,187716.0,103.1234,103.5919,103.1234,103.296,187716.0
2020-12-18 13:00:00,125.68,125.69,125.26,125.41,185111.0,103.296,103.3042,102.9508,103.0741,185111.0
2020-12-18 14:00:00,125.39,125.55,125.16,125.26,255316.0,103.0577,103.1892,102.8686,102.9508,255316.0
2020-12-18 15:00:00,125.28,126.4,125.03,125.84,689569.0,102.9672,103.8878,102.7618,103.4275,689569.0
2020-12-21 09:30:00,123.92,124.18,122.95,123.09,565008.0,101.8495,102.0632,101.0522,101.1673,565008.0
2020-12-21 10:00:00,123.05,123.05,121.72,122.07,912230.0,101.1344,101.1344,100.0413,100.329,912230.0
2020-12-21 11:00:00,122.05,122.52,121.93,122.18,628699.0,100.3125,100.6988,100.2139,100.4194,628699.0
2020-12-21 12:00:00,122.17,122.88,122.17,122.86,447235.0,100.4111,100.9947,100.4111,100.9783,447235.0
2020-12-21 13:00:00,122.84,123.15,122.61,123.03,393660.0,100.9618,101.2166,100.7728,101.118,393660.0
2020-12-21 14:00:00,123.04,123.6,122.98,123.39,488433.0,101.1262,101.5865,101.0769,101.4139,488433.0
2020-12-21 15:00:00,123.39,123.54,122.98,123.35,658851.0,101.4139,101.5371,101.0769,101.381,658851.0
2020-12-22 09:30:00,123.31,123.41,122.44,122.49,257573.0,101.3481,101.4303,100.6331,100.6742,257573.0
2020-12-22 10:00:00,122.48,123.03,122.41,122.97,348119.0,100.6659,101.118,100.6084,101.0687,348119.0
2020-12-22 11:00:00,122.98,123.81,122.83,123.67,328302.0,101.0769,101.7591,100.9536,101.644,328302.0
2020-12-22 12:00:00,123.67,123.93,123.45,123.67,253312.0,101.644,101.8577,101.4632,101.644,253312.0
2020-12-22 13:00:00,123.67,124.22,123.61,124.11,250398.0,101.644,102.096,101.5947,102.0056,250398.0
2020-12-22 14:00:00,124.11,124.17,123.68,123.78,265815.0,102.0056,102.0549,101.6522,101.7344,265815.0
2020-12-22 15:00:00,123.79,123.81,123.47,123.61,575116.0,101.7426,101.7591,101.4796,101.5947,575116.0
2020-12-23 09:30:00,123.89,125.07,123.74,124.58,313185.0,101.8248,102.7947,101.7015,102.3919,313185.0
2020-12-23 10:00:00,124.64,125.21,124.24,124.41,256053.0,102.4412,102.9097,102.1125,102.2522,256053.0
2020-12-23 11:00:00,124.38,124.78,124.26,124.68,233115.0,102.2275,102.5563,102.1289,102.4741,233115.0
2020-12-23 12:00:00,124.68,124.95,124.43,124.85,226574.0,102.4741,102.696,102.2686,102.6138,226574.0
2020-12-23 13:00:00,124.87,124.9,124.56,124.73,209899.0,102.6303,102.6549,102.3755,102.5152,209899.0
2020-12-23 14:00:00,124.72,124.87,124.39,124.4,180826.0,102.507,102.6303,102.2358,102.244,180826.0
2020-12-23 15:00:00,124.4,124.48,123.89,123.9,343040.0,102.244,102.3097,101.8248,101.833,343040.0
2020-12-24 09:30:00,124.95,125.1,124.26,124.5,311238.0,102.696,102.8193,102.1289,102.3262,311238.0
2020-12-24 10:00:00,124.54,124.81,124.39,124.81,253531.0,102.359,102.581,102.2358,102.581,253531.0
2020-12-24 11:00:00,124.81,124.85,124.26,124.34,373271.0,102.581,102.6138,102.1289,102.1947,373271.0
2020-12-24 12:00:00,124.33,124.84,124.21,124.83,347971.0,102.1864,102.6056,102.0878,102.5974,347971.0
2020-12-28 09:30:00,125.1,125.61,124.61,125.54,303847.0,102.8193,103.2385,102.4166,103.1809,303847.0
2020-12-28 10:00:00,125.56,126.6,125.47,125.75,423433.0,103.1974,104.0522,103.1234,103.3535,423433.0
2020-12-28 11:00:00,125.76,125.76,125.06,125.16,288670.0,103.3618,103.3618,102.7864,102.8686,288670.0
2020-12-28 12:00:00,125.15,125.29,124.84,124.88,209257.0,102.8604,102.9755,102.6056,102.6385,209257.0
2020-12-28 13:00:00,124.87,125.2,124.83,124.88,201566.0,102.6303,102.9015,102.5974,102.6385,201566.0
2020-12-28 14:00:00,124.89,124.93,124.69,124.74,252951.0,102.6467,102.6796,102.4823,102.5234,252951.0
2020-12-28 15:00:00,124.74,124.9,124.46,124.82,463404.0,102.5234,102.6549,102.2933,102.5892,463404.0
2020-12-29 09:30:00,125.35,125.35,124.54,124.9,204954.0,103.0248,103.0248,102.359,102.6549,204954.0
2020-12-29 10:00:00,124.91,125.48,124.4,124.61,354540.0,102.6631,103.1316,102.244,102.4166,354540.0
2020-12-29 11:00:00,124.6,124.67,124.16,124.24,264719.0,102.4084,102.4659,102.0467,102.1125,264719.0
2020-12-29 12:00:00,124.24,124.35,123.79,123.95,346381.0,102.1125,102.2029,101.7426,101.8741,346381.0
2020-12-29 13:00:00,123.93,123.95,123.33,123.57,345508.0,101.8577,101.8741,101.3646,101.5618,345508.0
2020-12-29 14:00:00,123.55,123.66,123.24,123.52,341909.0,101.5454,101.6358,101.2906,101.5207,341909.0
2020-12-29 15:00:00,123.52,123.98,123.52,123.82,494658.0,101.5207,101.8988,101.5207,101.7673,494658.0
2020-12-30 09:30:00,123.8,124.33,123.63,124.08,485131.0,101.7508,102.1864,101.6111,101.981,485131.0
2020-12-30 10:00:00,124.09,124.53,123.82,124.44,291813.0,101.9892,102.3508,101.7673,102.2769,291813.0
2020-12-30 11:00:00,124.43,124.77,124.34,124.6,297474.0,102.2686,102.5481,102.1947,102.4084,297474.0
2020-12-30 12:00:00,124.59,124.81,124.43,124.52,214681.0,102.4001,102.581,102.2686,102.3426,214681.0
2020-12-30 13:00:00,124.52,124.85,124.42,124.43,266875.0,102.3426,102.6138,102.2604,102.2686,266875.0
2020-12-30 14:00:00,124.41,124.77,124.25,124.32,215974.0,102.2522,102.5481,102.1207,102.1782,215974.0
2020-12-30 15:00:00,124.31,124.62,124.18,124.43,492244.0,102.17,102.4248,102.0632,102.2686,492244.0
2020-12-31 09:30:00,124.22,124.58,123.99,124.16,257399.0,102.096,102.3919,101.907,102.0467,257399.0
2020-12-31 10:00:00,124.13,124.67,124.01,124.4,278985.0,102.0221,102.4659,101.9234,102.244,278985.0
2020-12-31 11:00:00,124.4,124.85,124.39,124.7,251512.0,102.244,102.6138,102.2358,102.4905,251512.0
2020-12-31 12:00:00,124.71,124.87,124.45,124.64,225328.0,102.4988,102.6303,102.2851,102.4412,225328.0
2020-12-31 13:00:00,124.66,124.74,124.42,124.61,190157.0,102.4577,102.5234,102.2604,102.4166,190157.0
2020-12-31 14:00:00,124.62,125.27,124.57,125.17,344336.0,102.4248,102.959,102.3837,102.8768,344336.0
2020-12-31 15:00:00,125.19,126.03,125.17,125.8,710278.0,102.8933,103.5837,102.8768,103.3946,710278.0
2021-01-04 09:30:00,125.85,125.92,124.85,125.15,443768.0,103.4357,103.4933,102.6138,102.8604,443768.0
2021-01-04 10:00:00,125.19,125.27,123.61,123.9,521943.0,102.8933,102.959,101.5947,101.833,521943.0
2021-01-04 11:00:00,123.9,123.97,123.18,123.49,488170.0,101.833,101.8906,101.2413,101.4961,488170.0
2021-01-04 12:00:00,123.47,123.67,123.04,123.27,293189.0,101.4796,101.644,101.1262,101.3152,293189.0
2021-01-04 13:00:00,123.25,123.96,123.22,123.95,234805.0,101.2988,101.8823,101.2741,101.8741,234805.0
2021-01-04 14:00:00,123.92,123.92,123.19,123.56,354450.0,101.8495,101.8495,101.2495,101.5536,354450.0
2021-01-04 15:00:00,123.54,124.29,123.3,124.02,737254.0,101.5371,102.1536,101.3399,101.9317,737254.0
2021-01-05 09:30:00,125.12,126.11,124.64,125.63,945611.0,102.8357,103.6494,102.4412,103.2549,945611.0
2021-01-05 10:00:00,125.74,125.96,124.67,124.71,478714.0,103.3453,103.5261,102.4659,102.4988,478714.0
2021-01-05 11:00:00,124.71,125.33,124.61,124.88,295357.0,102.4988,103.0083,102.4166,102.6385,295357.0
2021-01-05 12:00:00,124.9,125.45,124.9,125.43,321716.0,102.6549,103.107,102.6549,103.0905,321716.0
2021-01-05 13:00:00,125.42,125.89,125.32,125.85,274258.0,103.0823,103.4686,103.0001,103.4357,274258.0
2021-01-05 14:00:00,125.87,126.68,125.86,126.15,509894.0,103.4522,104.1179,103.4439,103.6823,509894.0
2021-01-05 15:00:00,126.14,126.47,125.5,126.21,717311.0,103.6741,103.9453,103.1481,103.7316,717311.0
2021-01-06 09:30:00,126.9,128.32,126.72,128.3,512453.0,104.2987,105.4658,104.1508,105.4494,512453.0
2021-01-06 10:00:00,128.3,131.67,128.21,131.53,1402756.0,105.4494,108.2192,105.3754,108.1041,1402756.0
2021-01-06 11:00:00,131.53,131.88,130.54,130.6,864067.0,108.1041,108.3918,107.2904,107.3397,864067.0
2021-01-06 12:00:00,130.62,131.19,130.48,131.16,652231.0,107.3562,107.8247,107.2411,107.8,652231.0
2021-01-06 13:00:00,131.15,131.48,130.56,130.97,443843.0,107.7918,108.063,107.3069,107.6438,443843.0
2021-01-06 14:00:00,130.98,131.17,129.57,130.07,553700.0,107.6521,107.8082,106.4932,106.9041,553700.0
2021-01-06 15:00:00,130.06,130.08,129.06,129.28,1038960.0,106.8959,106.9124,106.074,106.2548,1038960.0
2021-01-07 09:30:00,130.04,130.46,128.26,129.34,541314.0,106.8795,107.2247,105.4165,106.3042,541314.0
2021-01-07 10:00:00,129.27,130.21,129.2,129.83,516701.0,106.2466,107.0192,106.1891,106.7069,516701.0
2021-01-07 11:00:00,129.85,129.96,129.06,129.19,319211.0,106.7233,106.8137,106.074,106.1809,319211.0
2021-01-07 12:00:00,129.18,129.44,128.88,129.39,293073.0,106.1726,106.3863,105.9261,106.3452,293073.0
2021-01-07 13:00:00,129.43,129.58,129.03,129.14,224480.0,106.3781,106.5014,106.0494,106.1398,224480.0
2021-01-07 14:00:00,129.14,129.45,128.95,129.45,274237.0,106.1398,106.3946,105.9836,106.3946,274237.0
2021-01-07 15:00:00,129.44,129.6,128.99,128.99,630389.0,106.3863,106.5178,106.0165,106.0165,630389.0
2021-01-08 09:30:00,128.57,129.32,128.03,128.71,387128.0,105.6713,106.2877,105.2275,105.7864,387128.0
2021-01-08 10:00:00,128.68,128.77,127.34,127.6,510008.0,105.7617,105.8357,104.6604,104.8741,510008.0
2021-01-08 11:00:00,127.64,127.85,127.22,127.54,356040.0,104.9069,105.0795,104.5617,104.8247,356040.0
2021-01-08 12:00:00,127.52,127.87,127.33,127.42,256701.0,104.8083,105.096,104.6521,104.7261,256701.0
2021-01-08 13:00:00,127.44,127.65,126.98,127.55,398282.0,104.7425,104.9151,104.3645,104.833,398282.0
2021-01-08 14:00:00,127.53,128.44,127.53,128.44,303442.0,104.8165,105.5644,104.8165,105.5644,303442.0
2021-01-08 15:00:00,128.42,129.14,128.42,128.53,762869.0,105.548,106.1398,105.548,105.6384,762869.0
2021-01-11 09:30:00,127.95,128.67,127.66,128.13,571768.0,105.1617,105.7535,104.9234,105.3097,571768.0
2021-01-11 10:00:00,128.13,128.35,127.83,128.07,483840.0,105.3097,105.4905,105.0631,105.2603,483840.0
2021-01-11 11:00:00,128.06,128.79,127.88,128.66,314733.0,105.2521,105.8521,105.1042,105.7453,314733.0
2021-01-11 12:00:00,128.67,129.68,128.53,129.56,348127.0,105.7535,106.5836,105.6384,106.485,348127.0
2021-01-11 13:00:00,129.59,129.62,128.8,129.02,286872.0,106.5096,106.5343,105.8603,106.0411,286872.0
2021-01-11 14:00:00,129.0,129.11,128.5,128.78,247811.0,106.0247,106.1151,105.6138,105.8439,247811.0
2021-01-11 15:00:00,128.79,128.86,128.28,128.6,481386.0,105.8521,105.9096,105.4329,105.6959,481386.0
2021-01-12 09:30:00,129.09,129.69,128.65,129.66,317863.0,106.0987,106.5918,105.737,106.5672,317863.0
2021-01-12 10:00:00,129.67,129.85,128.66,128.88,298865.0,106.5754,106.7233,105.7453,105.9261,298865.0
2021-01-12 11:00:00,128.89,129.22,128.34,128.41,244410.0,105.9343,106.2055,105.4823,105.5398,244410.0
2021-01-12 12:00:00,128.41,128.91,127.94,128.78,527536.0,105.5398,105.9507,105.1535,105.8439,527536.0
2021-01-12 13:00:00,128.79,129.38,128.65,129.33,289652.0,105.8521,106.337,105.737,106.2959,289652.0
2021-01-12 14:00:00,129.32,129.56,129.08,129.25,309609.0,106.2877,106.485,106.0905,106.2302,309609.0
2021-01-12 15:00:00,129.26,129.44,129.12,129.2,623284.0,106.2384,106.3863,106.1233,106.1891,623284.0
2021-01-13 09:30:00,129.15,129.75,128.46,128.58,384927.0,106.148,106.6411,105.5809,105.6795,384927.0
2021-01-13 10:00:00,128.58,128.69,127.6,127.83,423615.0,105.6795,105.7699,104.8741,105.0631,423615.0
2021-01-13 11:00:00,127.84,128.08,127.46,127.53,514536.0,105.0713,105.2686,104.759,104.8165,514536.0
2021-01-13 12:00:00,127.52,127.74,127.11,127.52,386316.0,104.8083,104.9891,104.4713,104.8083,386316.0
2021-01-13 13:00:00,127.52,127.54,126.91,126.98,617438.0,104.8083,104.8247,104.3069,104.3645,617438.0
2021-01-13 14:00:00,126.98,127.13,126.8,126.87,844474.0,104.3645,104.4878,104.2165,104.2741,844474.0
2021-01-13 15:00:00,126.87,127.05,126.45,126.91,1097340.0,104.2741,104.422,103.9289,104.3069,1097340.0
2021-01-14 09:30:00,128.02,128.41,127.55,128.41,816237.0,105.2192,105.5398,104.833,105.5398,816237.0
2021-01-14 10:00:00,128.41,129.32,128.41,129.23,635132.0,105.5398,106.2877,105.5398,106.2137,635132.0
2021-01-14 11:00:00,129.22,129.75,128.87,129.48,530293.0,106.2055,106.6411,105.9179,106.4192,530293.0
2021-01-14 12:00:00,129.48,130.12,129.4,130.1,749655.0,106.4192,106.9452,106.3535,106.9288,749655.0
2021-01-14 13:00:00,130.09,130.16,129.42,129.44,469599.0,106.9206,106.9781,106.3699,106.3863,469599.0
2021-01-14 14:00:00,129.48,129.8,129.34,129.54,374880.0,106.4192,106.6822,106.3042,106.4685,374880.0
2021-01-14 15:00:00,129.53,129.62,128.6,128.97,1180004.0,106.4603,106.5343,105.6959,106.0,1180004.0
2021-01-15 09:30:00,128.28,129.24,128.13,128.84,594182.0,105.4329,106.222,105.3097,105.8932,594182.0
2021-01-15 10:00:00,128.9,128.98,127.67,128.29,475756.0,105.9425,106.0083,104.9316,105.4412,475756.0
2021-01-15 11:00:00,128.28,128.96,128.0,128.47,300204.0,105.4329,105.9918,105.2028,105.5891,300204.0
2021-01-15 12:00:00,128.46,128.49,128.02,128.46,245845.0,105.5809,105.6055,105.2192,105.5809,245845.0
2021-01-15 13:00:00,128.46,128.63,128.06,128.43,315832.0,105.5809,105.7206,105.2521,105.5562,315832.0
2021-01-15 14:00:00,128.41,128.66,128.1,128.41,245908.0,105.5398,105.7453,105.285,105.5398,245908.0
2021-01-15 15:00:00,128.43,128.9,128.21,128.39,640212.0,105.5562,105.9425,105.3754,105.5233,640212.0
2021-01-19 09:30:00,129.28,129.59,128.08,129.1,645016.0,106.2548,106.5096,105.2686,106.1069,645016.0
2021-01-19 10:00:00,129.05,129.3,128.23,129.15,502329.0,106.0658,106.2713,105.3918,106.148,502329.0
2021-01-19 11:00:00,129.14,129.23,128.4,128.85,393621.0,106.1398,106.2137,105.5316,105.9014,393621.0
2021-01-19 12:00:00,128.83,128.88,128.4,128.66,328291.0,105.885,105.9261,105.5316,105.7453,328291.0
2021-01-19 13:00:00,128.66,128.95,128.48,128.79,281096.0,105.7453,105.9836,105.5973,105.8521,281096.0
2021-01-19 14:00:00,128.78,129.4,128.75,129.32,408548.0,105.8439,106.3535,105.8192,106.2877,408548.0
2021-01-19 15:00:00,129.32,129.49,128.99,128.99,837006.0,106.2877,106.4274,106.0165,106.0165,837006.0
2021-01-20 09:30:00,129.7,130.2,128.6,130.1,471723.0,106.6,107.011,105.6959,106.9288,471723.0
2021-01-20 10:00:00,130.17,131.06,130.05,130.39,730503.0,106.9863,107.7178,106.8877,107.1671,730503.0
2021-01-20 11:00:00,130.39,130.47,129.09,129.1,524025.0,107.1671,107.2329,106.0987,106.1069,524025.0
2021-01-20 12:00:00,129.1,129.48,128.56,129.48,611092.0,106.1069,106.4192,105.6631,106.4192,611092.0
2021-01-20 13:00:00,129.47,130.04,129.4,129.86,397962.0,106.411,106.8795,106.3535,106.7315,397962.0
2021-01-20 14:00:00,129.87,129.94,129.28,129.93,427502.0,106.7398,106.7973,106.2548,106.7891,427502.0
2021-01-20 15:00:00,129.9,130.34,129.63,130.06,833855.0,106.7644,107.126,106.5425,106.8959,833855.0
2021-01-21 09:30:00,130.12,131.83,130.05,131.01,786347.0,106.9452,108.3507,106.8877,107.6767,786347.0
2021-01-21 10:00:00,131.02,131.63,130.88,131.31,883656.0,107.6849,108.1863,107.5699,107.9233,883656.0
2021-01-21 11:00:00,131.3,131.48,130.76,131.08,578551.0,107.9151,108.063,107.4712,107.7343,578551.0
2021-01-21 12:00:00,131.1,131.29,130.44,130.84,535574.0,107.7507,107.9068,107.2082,107.537,535574.0
2021-01-21 13:00:00,130.87,131.35,130.7,131.25,470296.0,107.5617,107.9562,107.4219,107.874,470296.0
2021-01-21 14:00:00,131.24,132.24,131.17,131.96,1568772.0,107.8658,108.6877,107.8082,108.4575,1568772.0
2021-01-21 15:00:00,131.98,132.2,131.53,131.8,1836076.0,108.474,108.6548,108.1041,108.326,1836076.0
2021-01-22 09:30:00,120.7,120.7,117.4,117.64,9624761.0,99.203,99.203,96.4907,96.688,9624761.0
2021-01-22 10:00:00,117.64,118.49,117.36,118.04,6104671.0,96.688,97.3866,96.4578,97.0167,6104671.0
2021-01-22 11:00:00,118.03,118.93,117.7,118.91,3441339.0,97.0085,97.7482,96.7373,97.7318,3441339.0
2021-01-22 12:00:00,118.91,119.64,118.35,119.57,3427551.0,97.7318,98.3318,97.2715,98.2742,3427551.0
2021-01-22 13:00:00,119.58,119.86,118.85,118.91,2511948.0,98.2824,98.5126,97.6825,97.7318,2511948.0
2021-01-22 14:00:00,118.91,118.91,118.5,118.86,1655658.0,97.7318,97.7318,97.3948,97.6907,1655658.0
2021-01-22 15:00:00,118.87,119.0,118.21,118.61,4439508.0,97.6989,97.8057,97.1564,97.4852,4439508.0
2021-01-25 09:30:00,118.76,118.84,117.45,117.79,2319096.0,97.6085,97.6742,96.5318,96.8112,2319096.0
2021-01-25 10:00:00,117.73,118.56,117.71,117.88,1561007.0,96.7619,97.4441,96.7455,96.8852,1561007.0
2021-01-25 11:00:00,117.85,119.26,117.51,118.95,1638306.0,96.8606,98.0194,96.5811,97.7646,1638306.0
2021-01-25 12:00:00,118.95,119.09,118.34,119.04,868054.0,97.7646,97.8797,97.2633,97.8386,868054.0
2021-01-25 13:00:00,119.04,119.54,118.38,118.68,1086591.0,97.8386,98.2496,97.2962,97.5427,1086591.0
2021-01-25 14:00:00,118.69,118.76,118.09,118.25,1017626.0,97.5509,97.6085,97.0578,97.1893,1017626.0
2021-01-25 15:00:00,118.23,118.66,117.93,118.57,1681590.0,97.1729,97.5263,96.9263,97.4523,1681590.0
2021-01-26 09:30:00,119.26,119.6,118.42,118.52,974975.0,98.0194,98.2989,97.329,97.4112,974975.0
2021-01-26 10:00:00,118.52,119.59,118.5,119.41,1083218.0,97.4112,98.2907,97.3948,98.1427,1083218.0
2021-01-26 11:00:00,119.41,119.7,118.89,119.65,658035.0,98.1427,98.3811,97.7153,98.34,658035.0
2021-01-26 12:00:00,119.6,119.67,119.13,119.45,472835.0,98.2989,98.3564,97.9126,98.1756,472835.0
2021-01-26 13:00:00,119.46,121.73,119.44,121.72,1706602.0,98.1838,100.0495,98.1674,100.0413,1706602.0
2021-01-26 14:00:00,121.71,122.22,121.16,121.93,1478734.0,100.0331,100.4522,99.581,100.2139,1478734.0
2021-01-26 15:00:00,121.91,122.59,121.64,122.48,1932563.0,100.1975,100.7563,99.9755,100.6659,1932563.0
2021-01-27 09:30:00,122.08,123.27,121.62,122.45,1480567.0,100.3372,101.3152,99.9591,100.6413,1480567.0
2021-01-27 10:00:00,122.44,123.38,122.19,122.56,1356911.0,100.6331,101.4056,100.4276,100.7317,1356911.0
2021-01-27 11:00:00,122.56,124.21,122.37,124.08,1021809.0,100.7317,102.0878,100.5755,101.981,1021809.0
2021-01-27 12:00:00,124.06,124.24,123.57,124.0,787244.0,101.9645,102.1125,101.5618,101.9152,787244.0
2021-01-27 13:00:00,124.01,124.79,123.87,124.23,915473.0,101.9234,102.5645,101.8084,102.1043,915473.0
2021-01-27 14:00:00,124.22,124.39,123.91,124.06,909385.0,102.096,102.2358,101.8413,101.9645,909385.0
2021-01-27 15:00:00,124.04,124.58,122.38,122.45,1884462.0,101.9481,102.3919,100.5837,100.6413,1884462.0
2021-01-28 09:30:00,122.8,123.2,121.05,121.19,738548.0,100.9289,101.2577,99.4906,99.6057,738548.0
2021-01-28 10:00:00,121.25,121.89,120.47,120.58,1009373.0,99.655,100.181,99.0139,99.1043,1009373.0
2021-01-28 11:00:00,120.56,120.89,120.34,120.41,749455.0,99.0879,99.3591,98.9071,98.9646,749455.0
2021-01-28 12:00:00,120.44,120.92,120.12,120.25,661838.0,98.9893,99.3838,98.7263,98.8331,661838.0
2021-01-28 13:00:00,120.28,120.69,120.15,120.54,557030.0,98.8578,99.1947,98.7509,99.0715,557030.0
2021-01-28 14:00:00,120.56,121.15,120.31,121.07,725888.0,99.0879,99.5728,98.8824,99.5071,725888.0
2021-01-28 15:00:00,121.05,121.26,120.07,120.08,1094337.0,99.4906,99.6632,98.6852,98.6934,1094337.0
2021-01-29 09:30:00,120.22,121.3,120.0,120.47,621519.0,98.8085,99.6961,98.6276,99.0139,621519.0
2021-01-29 10:00:00,120.47,121.03,120.3,120.75,597709.0,99.0139,99.4742,98.8742,99.2441,597709.0
2021-01-29 11:00:00,120.75,120.85,119.99,120.19,619731.0,99.2441,99.3262,98.6194,98.7838,619731.0
2021-01-29 12:00:00,120.15,120.46,119.52,119.83,959738.0,98.7509,99.0057,98.2331,98.4879,959738.0
2021-01-29 13:00:00,119.83,120.24,119.46,119.48,551744.0,98.4879,98.8249,98.1838,98.2002,551744.0
2021-01-29 14:00:00,119.48,120.08,119.0,119.47,861532.0,98.2002,98.6934,97.8057,98.192,861532.0
2021-01-29 15:00:00,119.49,120.1,118.9,119.04,1320348.0,98.2085,98.7098,97.7235,97.8386,1320348.0
2021-02-01 09:30:00,119.9,120.0,119.05,119.54,696497.0,98.5454,98.6276,97.8468,98.2496,696497.0
2021-02-01 10:00:00,119.49,119.52,118.74,118.81,751283.0,98.2085,98.2331,97.592,97.6496,751283.0
2021-02-01 11:00:00,118.78,119.95,118.73,119.56,934254.0,97.6249,98.5865,97.5838,98.266,934254.0
2021-02-01 12:00:00,119.61,120.32,119.57,120.31,490410.0,98.3071,98.8906,98.2742,98.8824,490410.0
2021-02-01 13:00:00,120.3,120.71,120.16,120.36,415430.0,98.8742,99.2112,98.7591,98.9235,415430.0
2021-02-01 14:00:00,120.37,120.95,120.35,120.79,387889.0,98.9317,99.4084,98.9153,99.2769,387889.0
2021-02-01 15:00:00,120.79,120.87,120.29,120.53,839554.0,99.2769,99.3427,98.866,99.0632,839554.0
2021-02-02 09:30:00,119.36,121.0,119.28,119.95,860244.0,98.1016,99.4495,98.0359,98.5865,860244.0
2021-02-02 10:00:00,119.97,120.75,119.57,119.82,981035.0,98.603,99.2441,98.2742,98.4797,981035.0
2021-02-02 11:00:00,119.81,120.31,119.78,119.93,448704.0,98.4715,98.8824,98.4468,98.5701,448704.0
2021-02-02 12:00:00,119.92,120.24,119.76,120.2,358402.0,98.5619,98.8249,98.4304,98.792,358402.0
2021-02-02 13:00:00,120.23,120.24,119.85,119.91,324304.0,98.8167,98.8249,98.5043,98.5537,324304.0
2021-02-02 14:00:00,119.89,119.98,119.71,119.78,442411.0,98.5372,98.6112,98.3893,98.4468,442411.0
2021-02-02 15:00:00,119.78,119.81,119.38,119.47,942916.0,98.4468,98.4715,98.1181,98.192,942916.0
2021-02-03 09:30:00,119.04,119.29,118.12,118.73,1093624.0,97.8386,98.0441,97.0825,97.5838,1093624.0
2021-02-03 10:00:00,118.75,118.84,118.23,118.82,811433.0,97.6003,97.6742,97.1729,97.6578,811433.0
2021-02-03 11:00:00,118.82,119.03,118.46,118.81,526088.0,97.6578,97.8304,97.3619,97.6496,526088.0
2021-02-03 12:00:00,118.83,119.14,118.55,119.03,570726.0,97.666,97.9208,97.4359,97.8304,570726.0
2021-02-03 13:00:00,119.03,119.15,118.76,118.95,409986.0,97.8304,97.929,97.6085,97.7646,409986.0
2021-02-03 14:00:00,118.95,119.21,118.83,119.14,392355.0,97.7646,97.9783,97.666,97.9208,392355.0
2021-02-03 15:00:00,119.13,119.8,119.11,119.11,833526.0,97.9126,98.4633,97.8961,97.8961,833526.0
2021-02-04 09:30:00,119.91,119.99,118.87,119.8,435116.0,98.5537,98.6194,97.6989,98.4633,435116.0
2021-02-04 10:00:00,119.82,120.58,119.72,120.26,633808.0,98.4797,99.1043,98.3975,98.8413,633808.0
2021-02-04 11:00:00,120.29,120.64,120.12,120.36,466688.0,98.866,99.1536,98.7263,98.9235,466688.0
2021-02-04 12:00:00,120.35,120.45,120.11,120.14,322534.0,98.9153,98.9975,98.718,98.7427,322534.0
2021-02-04 13:00:00,120.13,120.44,120.09,120.33,275812.0,98.7345,98.9893,98.7016,98.8989,275812.0
2021-02-04 14:00:00,120.32,120.64,120.26,120.57,335243.0,98.8906,99.1536,98.8413,99.0961,335243.0
2021-02-04 15:00:00,120.57,121.1,120.42,121.02,632572.0,99.0961,99.5317,98.9728,99.466,632572.0
2021-02-05 09:30:00,121.0,121.74,120.52,121.31,493535.0,99.4495,100.0577,99.055,99.7043,493535.0
2021-02-05 10:00:00,121.32,121.63,120.71,121.38,552293.0,99.7125,99.9673,99.2112,99.7619,552293.0
2021-02-05 11:00:00,121.39,121.46,120.98,121.1,400795.0,99.7701,99.8276,99.4331,99.5317,400795.0
2021-02-05 12:00:00,121.09,121.46,120.91,121.46,298331.0,99.5235,99.8276,99.3756,99.8276,298331.0
2021-02-05 13:00:00,121.44,121.5,121.31,121.47,222220.0,99.8112,99.8605,99.7043,99.8358,222220.0
2021-02-05 14:00:00,121.47,121.67,121.36,121.55,286443.0,99.8358,100.0002,99.7454,99.9016,286443.0
2021-02-05 15:00:00,121.56,121.81,121.33,121.78,531898.0,99.9098,100.1153,99.7208,100.0906,531898.0
2021-02-08 09:30:00,122.62,123.98,122.4,123.3,807416.0,100.781,101.8988,100.6002,101.3399,807416.0
2021-02-08 10:00:00,123.35,123.52,122.47,122.54,610149.0,101.381,101.5207,100.6577,100.7153,610149.0
2021-02-08 11:00:00,122.53,123.09,122.52,122.99,369969.0,100.707,101.1673,100.6988,101.0851,369969.0
2021-02-08 12:00:00,122.99,123.45,122.98,123.38,403675.0,101.0851,101.4632,101.0769,101.4056,403675.0
2021-02-08 13:00:00,123.35,123.42,122.93,123.03,418747.0,101.381,101.4385,101.0358,101.118,418747.0
2021-02-08 14:00:00,123.03,123.56,123.0,123.38,414095.0,101.118,101.5536,101.0933,101.4056,414095.0
2021-02-08 15:00:00,123.39,123.64,123.22,123.54,864682.0,101.4139,101.6193,101.2741,101.5371,864682.0
2021-02-09 09:30:00,121.9,121.93,121.05,121.48,546388.0,101.5267,101.5517,100.8188,101.1769,546388.0
2021-02-09 10:00:00,121.5,122.28,121.31,122.04,481501.0,101.1936,101.8432,101.0353,101.6433,481501.0
2021-02-09 11:00:00,122.08,122.08,121.66,121.82,309720.0,101.6767,101.6767,101.3268,101.4601,309720.0
2021-02-09 12:00:00,121.81,122.6,121.71,122.54,475996.0,101.4518,102.1097,101.3685,102.0598,475996.0
2021-02-09 13:00:00,122.54,122.54,122.03,122.05,340694.0,102.0598,102.0598,101.635,101.6517,340694.0
2021-02-09 14:00:00,122.05,122.27,122.04,122.21,332907.0,101.6517,101.8349,101.6433,101.7849,332907.0
2021-02-09 15:00:00,122.2,122.42,122.0,122.07,706569.0,101.7766,101.9598,101.61,101.6683,706569.0
2021-02-10 09:30:00,123.03,123.41,122.45,122.98,741848.0,102.4679,102.7844,101.9848,102.4262,741848.0
2021-02-10 10:00:00,122.99,123.24,121.93,122.79,661849.0,102.4346,102.6428,101.5517,102.268,661849.0
2021-02-10 11:00:00,122.78,122.85,122.09,122.18,446147.0,102.2597,102.318,101.685,101.7599,446147.0
2021-02-10 12:00:00,122.2,122.23,121.61,121.72,371503.0,101.7766,101.8016,101.2852,101.3768,371503.0
2021-02-10 13:00:00,121.7,121.92,121.58,121.77,293852.0,101.3602,101.5434,101.2602,101.4185,293852.0
2021-02-10 14:00:00,121.78,121.9,121.21,121.89,473435.0,101.4268,101.5267,100.9521,101.5184,473435.0
2021-02-10 15:00:00,121.89,122.28,121.78,122.26,643130.0,101.5184,101.8432,101.4268,101.8266,643130.0
2021-02-11 09:30:00,122.0,122.21,121.35,121.52,444033.0,101.61,101.7849,101.0687,101.2102,444033.0
2021-02-11 10:00:00,121.51,121.7,120.86,120.96,542114.0,101.2019,101.3602,100.6606,100.7438,542114.0
2021-02-11 11:00:00,120.94,121.37,120.68,120.91,345823.0,100.7272,101.0853,100.5106,100.7022,345823.0
2021-02-11 12:00:00,120.92,121.04,120.63,120.95,336357.0,100.7105,100.8105,100.469,100.7355,336357.0
2021-02-11 13:00:00,120.94,121.06,120.82,120.96,192768.0,100.7272,100.8271,100.6272,100.7438,192768.0
2021-02-11 14:00:00,120.96,121.13,120.82,120.94,237549.0,100.7438,100.8854,100.6272,100.7272,237549.0
2021-02-11 15:00:00,120.93,121.18,120.88,120.9,699319.0,100.7189,100.9271,100.6772,100.6939,699319.0
2021-02-12 09:30:00,121.0,121.1,120.37,120.42,321591.0,100.7772,100.8604,100.2524,100.2941,321591.0
2021-02-12 10:00:00,120.4,121.36,120.35,120.94,378473.0,100.2774,101.077,100.2358,100.7272,378473.0
2021-02-12 11:00:00,120.93,121.03,120.56,120.8,257180.0,100.7189,100.8021,100.4107,100.6106,257180.0
2021-02-12 12:00:00,120.8,120.85,120.45,120.49,233550.0,100.6106,100.6522,100.3191,100.3524,233550.0
2021-02-12 13:00:00,120.49,120.58,120.22,120.31,292670.0,100.3524,100.4273,100.1275,100.2025,292670.0
2021-02-12 14:00:00,120.3,120.46,120.09,120.32,318522.0,100.1941,100.3274,100.0192,100.2108,318522.0
2021-02-12 15:00:00,120.32,120.85,120.25,120.8,610110.0,100.2108,100.6522,100.1525,100.6106,610110.0
2021-02-16 09:30:00,120.29,120.6,119.65,119.66,990300.0,100.1858,100.444,99.6528,99.6611,990300.0
2021-02-16 10:00:00,119.66,120.02,119.36,119.8,1008920.0,99.6611,99.9609,99.4112,99.7777,1008920.0
2021-02-16 11:00:00,119.78,119.88,119.52,119.71,477467.0,99.7611,99.8443,99.5445,99.7028,477467.0
2021-02-16 12:00:00,119.7,119.9,119.61,119.83,397130.0,99.6944,99.861,99.6195,99.8027,397130.0
2021-02-16 13:00:00,119.85,120.19,119.84,120.06,295158.0,99.8194,100.1025,99.811,99.9943,295158.0
2021-02-16 14:00:00,120.06,120.22,119.95,120.09,345156.0,99.9943,100.1275,99.9026,100.0192,345156.0
2021-02-16 15:00:00,120.09,120.3,119.97,120.07,691738.0,100.0192,100.1941,99.9193,100.0026,691738.0
2021-02-17 09:30:00,119.27,120.56,119.02,119.8,426709.0,99.3363,100.4107,99.1281,99.7777,426709.0
2021-02-17 10:00:00,119.81,120.13,119.59,119.71,370459.0,99.786,100.0526,99.6028,99.7028,370459.0
2021-02-17 11:00:00,119.73,119.76,119.14,119.68,639996.0,99.7194,99.7444,99.228,99.6778,639996.0
2021-02-17 12:00:00,119.71,119.96,119.61,119.75,257525.0,99.7028,99.911,99.6195,99.7361,257525.0
2021-02-17 13:00:00,119.75,119.91,119.66,119.78,196791.0,99.7361,99.8693,99.6611,99.7611,196791.0
2021-02-17 14:00:00,119.79,120.04,119.75,120.02,236143.0,99.7694,99.9776,99.7361,99.9609,236143.0
2021-02-17 15:00:00,120.02,120.08,119.73,119.98,402673.0,99.9609,100.0109,99.7194,99.9276,402673.0
2021-02-18 09:30:00,120.5,120.53,119.7,120.21,348650.0,100.3607,100.3857,99.6944,100.1192,348650.0
2021-02-18 10:00:00,120.18,120.6,119.9,120.09,465004.0,100.0942,100.444,99.861,100.0192,465004.0
2021-02-18 11:00:00,120.11,120.49,120.03,120.36,401779.0,100.0359,100.3524,99.9693,100.2441,401779.0
2021-02-18 12:00:00,120.37,120.57,120.16,120.44,370604.0,100.2524,100.419,100.0775,100.3107,370604.0
2021-02-18 13:00:00,120.43,120.92,120.22,120.67,370179.0,100.3024,100.7105,100.1275,100.5023,370179.0
2021-02-18 14:00:00,120.67,120.94,120.46,120.59,349169.0,100.5023,100.7272,100.3274,100.4357,349169.0
2021-02-18 15:00:00,120.58,120.81,120.51,120.73,673777.0,100.4273,100.6189,100.369,100.5523,673777.0
2021-02-19 09:30:00,120.79,120.79,119.21,119.44,694325.0,100.6023,100.6023,99.2863,99.4779,694325.0
2021-02-19 10:00:00,119.45,119.96,119.38,119.45,617534.0,99.4862,99.911,99.4279,99.4862,617534.0
2021-02-19 11:00:00,119.44,119.79,119.33,119.74,455842.0,99.4779,99.7694,99.3863,99.7277,455842.0
2021-02-19 12:00:00,119.74,119.83,118.85,118.96,709998.0,99.7277,99.8027,98.9865,99.0781,709998.0
2021-02-19 13:00:00,118.96,119.14,118.76,118.81,565921.0,99.0781,99.228,98.9115,98.9532,565921.0
2021-02-19 14:00:00,118.81,118.92,118.38,118.62,751162.0,98.9532,99.0448,98.595,98.7949,751162.0
2021-02-19 15:00:00,118.62,119.22,118.61,118.98,806677.0,98.7949,99.2946,98.7866,99.0948,806677.0
2021-02-22 09:30:00,118.5,119.46,118.44,119.02,409983.0,98.695,99.4945,98.645,99.1281,409983.0
2021-02-22 10:00:00,119.02,119.82,118.87,119.77,860939.0,99.1281,99.7944,99.0031,99.7527,860939.0
2021-02-22 11:00:00,119.75,120.2,119.7,120.04,667368.0,99.7361,100.1109,99.6944,99.9776,667368.0
2021-02-22 12:00:00,120.03,120.92,120.02,120.75,451296.0,99.9693,100.7105,99.9609,100.5689,451296.0
2021-02-22 13:00:00,120.76,120.94,120.52,120.82,392690.0,100.5773,100.7272,100.3774,100.6272,392690.0
2021-02-22 14:00:00,120.83,121.09,120.67,120.89,396502.0,100.6356,100.8521,100.5023,100.6855,396502.0
2021-02-22 15:00:00,120.9,121.13,120.76,120.91,762913.0,100.6939,100.8854,100.5773,100.7022,762913.0
2021-02-23 09:30:00,120.92,121.3,119.8,120.07,567201.0,100.7105,101.027,99.7777,100.0026,567201.0
2021-02-23 10:00:00,120.09,120.94,119.93,120.38,468037.0,100.0192,100.7272,99.886,100.2608,468037.0
2021-02-23 11:00:00,120.34,120.86,120.08,120.81,467834.0,100.2275,100.6606,100.0109,100.6189,467834.0
2021-02-23 12:00:00,120.79,121.08,120.51,120.57,358678.0,100.6023,100.8438,100.369,100.419,358678.0
2021-02-23 13:00:00,120.58,120.88,120.5,120.81,235920.0,100.4273,100.6772,100.3607,100.6189,235920.0
2021-02-23 14:00:00,120.8,121.23,120.64,121.21,333128.0,100.6106,100.9687,100.4773,100.9521,333128.0
2021-02-23 15:00:00,121.21,121.35,120.68,120.71,667433.0,100.9521,101.0687,100.5106,100.5356,667433.0
2021-02-24 09:30:00,120.8,121.77,120.52,121.43,368439.0,100.6106,101.4185,100.3774,101.1353,368439.0
2021-02-24 10:00:00,121.44,122.58,121.28,122.37,655620.0,101.1436,102.0931,101.0104,101.9182,655620.0
2021-02-24 11:00:00,122.38,122.72,122.27,122.61,432181.0,101.9265,102.2097,101.8349,102.1181,432181.0
2021-02-24 12:00:00,122.61,122.82,122.4,122.59,410965.0,102.1181,102.293,101.9432,102.1014,410965.0
2021-02-24 13:00:00,122.59,123.49,122.54,123.07,630367.0,102.1014,102.851,102.0598,102.5012,630367.0
2021-02-24 14:00:00,123.07,123.16,122.76,122.98,522690.0,102.5012,102.5762,102.243,102.4262,522690.0
2021-02-24 15:00:00,123.0,123.43,122.89,123.21,958851.0,102.4429,102.801,102.3513,102.6178,958851.0
2021-02-25 09:30:00,123.37,124.22,123.17,123.73,360225.0,102.7511,103.459,102.5845,103.0509,360225.0
2021-02-25 10:00:00,123.71,123.73,122.95,123.56,425144.0,103.0342,103.0509,102.4012,102.9093,425144.0
2021-02-25 11:00:00,123.58,124.35,123.53,123.69,730905.0,102.926,103.5673,102.8843,103.0176,730905.0
2021-02-25 12:00:00,123.64,124.0,122.92,122.93,423407.0,102.9759,103.2758,102.3763,102.3846,423407.0
2021-02-25 13:00:00,122.9,123.03,122.48,122.94,416549.0,102.3596,102.4679,102.0098,102.3929,416549.0
2021-02-25 14:00:00,122.94,123.84,122.87,123.45,352524.0,102.3929,103.1425,102.3346,102.8177,352524.0
2021-02-25 15:00:00,123.43,123.59,122.33,122.5,926905.0,102.801,102.9343,101.8849,102.0265,926905.0
2021-02-26 09:30:00,122.25,122.25,120.12,120.12,528173.0,101.8182,101.8182,100.0442,100.0442,528173.0
2021-02-26 10:00:00,120.15,120.34,119.37,119.83,877623.0,100.0692,100.2275,99.4196,99.8027,877623.0
2021-02-26 11:00:00,119.83,120.52,119.46,120.08,682600.0,99.8027,100.3774,99.4945,100.0109,682600.0
2021-02-26 12:00:00,120.11,121.08,120.03,120.17,490087.0,100.0359,100.8438,99.9693,100.0859,490087.0
2021-02-26 13:00:00,120.17,120.35,119.25,119.25,564122.0,100.0859,100.2358,99.3196,99.3196,564122.0
2021-02-26 14:00:00,119.24,119.86,119.09,119.77,644695.0,99.3113,99.8277,99.1864,99.7527,644695.0
2021-02-26 15:00:00,119.78,120.29,118.89,118.93,1394721.0,99.7611,100.1858,99.0198,99.0531,1394721.0
2021-03-01 09:30:00,120.35,121.25,119.86,121.01,593282.0,100.2358,100.9854,99.8277,100.7855,593282.0
2021-03-01 10:00:00,121.01,122.32,120.94,121.56,661887.0,100.7855,101.8765,100.7272,101.2436,661887.0
2021-03-01 11:00:00,121.57,121.97,121.3,121.4,361562.0,101.2519,101.585,101.027,101.1103,361562.0
2021-03-01 12:00:00,121.42,121.68,120.89,120.9,523756.0,101.127,101.3435,100.6855,100.6939,523756.0
2021-03-01 13:00:00,120.87,121.17,120.67,121.12,314402.0,100.6689,100.9187,100.5023,100.8771,314402.0
2021-03-01 14:00:00,121.12,121.38,120.84,120.84,379872.0,100.8771,101.0936,100.6439,100.6439,379872.0
2021-03-01 15:00:00,120.85,120.91,120.58,120.74,750928.0,100.6522,100.7022,100.4273,100.5606,750928.0
2021-03-02 09:30:00,120.74,121.28,120.55,121.09,420130.0,100.5606,101.0104,100.4024,100.8521,420130.0
2021-03-02 10:00:00,121.06,121.13,120.38,121.1,425752.0,100.8271,100.8854,100.2608,100.8604,425752.0
2021-03-02 11:00:00,121.12,121.39,120.89,121.16,296824.0,100.8771,101.102,100.6855,100.9104,296824.0
2021-03-02 12:00:00,121.16,121.58,121.12,121.45,319988.0,100.9104,101.2602,100.8771,101.1519,319988.0
2021-03-02 13:00:00,121.46,121.9,121.45,121.6,236965.0,101.1603,101.5267,101.1519,101.2769,236965.0
2021-03-02 14:00:00,121.6,121.71,121.13,121.34,426569.0,101.2769,101.3685,100.8854,101.0603,426569.0
2021-03-02 15:00:00,121.36,121.38,120.26,120.35,841262.0,101.077,101.0936,100.1608,100.2358,841262.0
2021-03-03 09:30:00,120.5,121.06,119.98,120.5,428376.0,100.3607,100.8271,99.9276,100.3607,428376.0
2021-03-03 10:00:00,120.49,120.94,120.11,120.33,419061.0,100.3524,100.7272,100.0359,100.2191,419061.0
2021-03-03 11:00:00,120.28,120.69,120.05,120.65,315360.0,100.1775,100.519,99.9859,100.4856,315360.0
2021-03-03 12:00:00,120.61,121.59,120.55,121.32,1288794.0,100.4523,101.2685,100.4024,101.0437,1288794.0
2021-03-03 13:00:00,121.3,122.13,121.3,121.78,554975.0,101.027,101.7183,101.027,101.4268,554975.0
2021-03-03 14:00:00,121.75,122.03,121.35,121.92,608658.0,101.4018,101.635,101.0687,101.5434,608658.0
2021-03-03 15:00:00,121.89,122.64,121.85,122.35,1268250.0,101.5184,102.1431,101.4851,101.9015,1268250.0
2021-03-04 09:30:00,122.0,123.22,121.96,122.92,644837.0,101.61,102.6261,101.5767,102.3763,644837.0
2021-03-04 10:00:00,123.0,123.07,121.5,121.61,763498.0,102.4429,102.5012,101.1936,101.2852,763498.0
2021-03-04 11:00:00,121.61,121.82,121.24,121.52,636218.0,101.2852,101.4601,100.977,101.2102,636218.0
2021-03-04 12:00:00,121.53,122.0,119.91,120.02,835322.0,101.2186,101.61,99.8693,99.9609,835322.0
2021-03-04 13:00:00,120.02,120.2,118.83,118.87,1057732.0,99.9609,100.1109,98.9698,99.0031,1057732.0
2021-03-04 14:00:00,118.89,119.94,118.75,119.81,775006.0,99.0198,99.8943,98.9032,99.786,775006.0
2021-03-04 15:00:00,119.78,120.31,119.24,120.16,1074551.0,99.7611,100.2025,99.3113,100.0775,1074551.0
2021-03-05 09:30:00,120.64,121.36,120.25,121.19,519787.0,100.4773,101.077,100.1525,100.9354,519787.0
2021-03-05 10:00:00,121.19,122.08,121.19,121.46,724732.0,100.9354,101.6767,100.9354,101.1603,724732.0
2021-03-05 11:00:00,121.48,121.72,120.88,121.65,521717.0,101.1769,101.3768,100.6772,101.3185,521717.0
2021-03-05 12:00:00,121.69,123.14,121.6,123.13,788527.0,101.3518,102.5595,101.2769,102.5512,788527.0
2021-03-05 13:00:00,123.12,123.75,122.72,123.07,1017275.0,102.5428,103.0675,102.2097,102.5012,1017275.0
2021-03-05 14:00:00,123.07,123.16,122.75,122.98,387547.0,102.5012,102.5762,102.2347,102.4262,387547.0
2021-03-05 15:00:00,122.97,123.36,122.8,122.83,830653.0,102.4179,102.7427,102.2763,102.3013,830653.0
2021-03-08 09:30:00,122.99,124.56,122.88,124.12,623032.0,102.4346,103.7422,102.3429,103.3757,623032.0
2021-03-08 10:00:00,124.19,124.8,124.05,124.64,743368.0,103.434,103.9421,103.3174,103.8088,743368.0
2021-03-08 11:00:00,124.65,125.71,124.57,124.84,778825.0,103.8171,104.7,103.7505,103.9754,778825.0
2021-03-08 12:00:00,124.83,125.77,124.83,125.73,512494.0,103.967,104.7499,103.967,104.7166,512494.0
2021-03-08 13:00:00,125.74,126.85,125.63,125.82,871927.0,104.725,105.6494,104.6333,104.7916,871927.0
2021-03-08 14:00:00,125.79,126.61,125.75,126.39,611895.0,104.7666,105.4495,104.7333,105.2663,611895.0
2021-03-08 15:00:00,126.37,126.37,124.65,124.84,1033815.0,105.2497,105.2497,103.8171,103.9754,1033815.0
2021-03-09 09:30:00,125.4,126.1,124.16,125.66,595401.0,104.4418,105.0248,103.409,104.6583,595401.0
2021-03-09 10:00:00,125.69,126.13,125.31,125.95,546640.0,104.6833,105.0498,104.3668,104.8999,546640.0
2021-03-09 11:00:00,125.93,126.43,125.78,126.16,405004.0,104.8832,105.2996,104.7583,105.0748,405004.0
2021-03-09 12:00:00,126.17,126.18,125.18,125.22,651635.0,105.0831,105.0914,104.2585,104.2919,651635.0
2021-03-09 13:00:00,125.22,125.45,124.75,125.15,484597.0,104.2919,104.4834,103.9004,104.2336,484597.0
2021-03-09 14:00:00,125.18,125.46,125.06,125.16,303038.0,104.2585,104.4917,104.1586,104.2419,303038.0
2021-03-09 15:00:00,125.17,125.28,124.16,124.17,660318.0,104.2502,104.3418,103.409,103.4173,660318.0
2021-03-10 09:30:00,125.05,126.34,124.61,126.05,594011.0,104.1503,105.2247,103.7838,104.9831,594011.0
2021-03-10 10:00:00,126.12,127.37,125.76,127.33,929420.0,105.0414,106.0825,104.7416,106.0492,929420.0
2021-03-10 11:00:00,127.34,127.6,126.41,126.76,783410.0,106.0575,106.2741,105.283,105.5745,783410.0
2021-03-10 12:00:00,126.77,127.12,126.42,127.01,432039.0,105.5828,105.8743,105.2913,105.7827,432039.0
2021-03-10 13:00:00,127.06,127.46,126.73,127.46,412347.0,105.8243,106.1575,105.5495,106.1575,412347.0
2021-03-10 14:00:00,127.46,127.89,127.35,127.75,647140.0,106.1575,106.5156,106.0659,106.399,647140.0
2021-03-10 15:00:00,127.76,128.24,127.66,127.84,1241422.0,106.4073,106.8071,106.3241,106.474,1241422.0
2021-03-11 09:30:00,128.09,128.25,126.78,127.37,547676.0,106.6822,106.8155,105.5911,106.0825,547676.0
2021-03-11 10:00:00,127.37,128.64,126.98,128.36,746640.0,106.0825,107.1403,105.7577,106.9071,746640.0
2021-03-11 11:00:00,128.33,128.49,128.03,128.35,387091.0,106.8821,107.0153,106.6322,106.8987,387091.0
2021-03-11 12:00:00,128.37,128.42,127.52,127.76,299308.0,106.9154,106.957,106.2075,106.4073,299308.0
2021-03-11 13:00:00,127.74,128.0,127.57,127.62,257232.0,106.3907,106.6072,106.2491,106.2907,257232.0
2021-03-11 14:00:00,127.63,127.9,127.44,127.47,380374.0,106.2991,106.5239,106.1408,106.1658,380374.0
2021-03-11 15:00:00,127.46,127.52,126.91,127.14,794745.0,106.1575,106.2075,105.6994,105.891,794745.0
2021-03-12 09:30:00,127.19,127.52,126.71,126.94,323332.0,105.9326,106.2075,105.5328,105.7244,323332.0
2021-03-12 10:00:00,126.95,127.33,126.61,127.09,478549.0,105.7327,106.0492,105.4495,105.8493,478549.0
2021-03-12 11:00:00,127.1,127.39,126.91,127.06,422112.0,105.8577,106.0992,105.6994,105.8243,422112.0
2021-03-12 12:00:00,127.07,127.32,126.95,127.04,185345.0,105.8327,106.0409,105.7327,105.8077,185345.0
2021-03-12 13:00:00,127.04,127.29,126.96,127.22,220446.0,105.8077,106.0159,105.7411,105.9576,220446.0
2021-03-12 14:00:00,127.24,127.47,127.24,127.4,203022.0,105.9743,106.1658,105.9743,106.1075,203022.0
2021-03-12 15:00:00,127.41,127.68,127.03,127.59,573875.0,106.1158,106.3407,105.7994,106.2658,573875.0
2021-03-15 09:30:00,127.77,128.75,127.77,128.0,399449.0,106.4157,107.2319,106.4157,106.6072,399449.0
2021-03-15 10:00:00,128.0,128.22,127.54,128.19,327373.0,106.6072,106.7905,106.2241,106.7655,327373.0
2021-03-15 11:00:00,128.2,128.48,127.88,127.98,347129.0,106.7738,107.007,106.5073,106.5906,347129.0
2021-03-15 12:00:00,127.98,128.15,127.82,128.01,277930.0,106.5906,106.7322,106.4573,106.6156,277930.0
2021-03-15 13:00:00,128.03,128.08,127.82,128.04,160143.0,106.6322,106.6739,106.4573,106.6406,160143.0
2021-03-15 14:00:00,128.06,128.4,128.02,128.21,187936.0,106.6572,106.9404,106.6239,106.7821,187936.0
2021-03-15 15:00:00,128.21,128.6,127.93,128.58,508526.0,106.7821,107.107,106.5489,107.0903,508526.0
2021-03-16 09:30:00,128.28,128.34,127.42,127.93,305809.0,106.8404,106.8904,106.1242,106.5489,305809.0
2021-03-16 10:00:00,127.95,127.99,127.34,127.75,396852.0,106.5656,106.5989,106.0575,106.399,396852.0
2021-03-16 11:00:00,127.74,128.25,127.64,127.82,360630.0,106.3907,106.8155,106.3074,106.4573,360630.0
2021-03-16 12:00:00,127.82,128.29,127.78,128.27,243589.0,106.4573,106.8488,106.424,106.8321,243589.0
2021-03-16 13:00:00,128.28,128.42,127.84,127.99,239653.0,106.8404,106.957,106.474,106.5989,239653.0
2021-03-16 14:00:00,127.98,128.29,127.86,128.27,338922.0,106.5906,106.8488,106.4906,106.8321,338922.0
2021-03-16 15:00:00,128.26,128.52,128.14,128.27,622558.0,106.8238,107.0403,106.7238,106.8321,622558.0
2021-03-17 09:30:00,128.46,129.49,127.82,127.89,456262.0,106.9904,107.8482,106.4573,106.5156,456262.0
2021-03-17 10:00:00,127.9,128.64,127.49,127.99,335810.0,106.5239,107.1403,106.1825,106.5989,335810.0
2021-03-17 11:00:00,127.99,128.86,127.88,128.69,350868.0,106.5989,107.3235,106.5073,107.1819,350868.0
2021-03-17 12:00:00,128.7,128.76,128.42,128.57,229781.0,107.1902,107.2402,106.957,107.082,229781.0
2021-03-17 13:00:00,128.57,128.73,128.36,128.61,188195.0,107.082,107.2152,106.9071,107.1153,188195.0
2021-03-17 14:00:00,128.61,129.25,128.61,128.66,453766.0,107.1153,107.6483,107.1153,107.1569,453766.0
2021-03-17 15:00:00,128.67,129.06,128.4,129.04,601005.0,107.1653,107.4901,106.9404,107.4734,601005.0
2021-03-18 09:30:00,128.94,130.22,127.79,129.57,593196.0,107.3901,108.4562,106.4323,107.9148,593196.0
2021-03-18 10:00:00,129.58,129.93,129.51,129.88,437906.0,107.9232,108.2147,107.8649,108.173,437906.0
2021-03-18 11:00:00,129.9,130.7,129.86,130.54,564890.0,108.1897,108.856,108.1564,108.7227,564890.0
2021-03-18 12:00:00,130.55,131.0,130.55,130.73,456986.0,108.7311,109.1058,108.7311,108.881,456986.0
2021-03-18 13:00:00,130.72,130.94,130.68,130.86,317982.0,108.8726,109.0559,108.8393,108.9892,317982.0
2021-03-18 14:00:00,130.86,130.89,130.19,130.48,583482.0,108.9892,109.0142,108.4312,108.6728,583482.0
2021-03-18 15:00:00,130.47,130.53,129.76,130.07,1022744.0,108.6644,108.7144,108.0731,108.3313,1022744.0
2021-03-19 09:30:00,130.02,130.28,129.32,129.69,1258885.0,108.2896,108.5062,107.7066,108.0148,1258885.0
2021-03-19 10:00:00,129.69,129.88,128.81,129.63,405860.0,108.0148,108.173,107.2819,107.9648,405860.0
2021-03-19 11:00:00,129.61,130.19,129.15,130.16,383548.0,107.9482,108.4312,107.565,108.4062,383548.0
2021-03-19 12:00:00,130.17,130.44,130.05,130.16,282846.0,108.4146,108.6394,108.3146,108.4062,282846.0
2021-03-19 13:00:00,130.18,130.37,130.02,130.31,215866.0,108.4229,108.5811,108.2896,108.5312,215866.0
2021-03-19 14:00:00,130.32,130.41,129.77,130.0,315165.0,108.5395,108.6145,108.0814,108.273,315165.0
2021-03-19 15:00:00,130.01,130.05,128.53,128.9,1546400.0,108.2813,108.3146,107.0487,107.3568,1546400.0
2021-03-22 09:30:00,128.5,129.47,127.89,129.13,398948.0,107.0237,107.8316,106.5156,107.5484,398948.0
2021-03-22 10:00:00,129.13,129.78,128.97,129.75,377233.0,107.5484,108.0897,107.4151,108.0648,377233.0
2021-03-22 11:00:00,129.73,129.82,129.17,129.75,272826.0,108.0481,108.1231,107.5817,108.0648,272826.0
2021-03-22 12:00:00,129.74,130.28,129.7,130.18,308586.0,108.0564,108.5062,108.0231,108.4229,308586.0
2021-03-22 13:00:00,130.18,130.26,130.03,130.15,193250.0,108.4229,108.4895,108.298,108.3979,193250.0
2021-03-22 14:00:00,130.15,130.67,130.12,130.51,267705.0,108.3979,108.831,108.3729,108.6977,267705.0
2021-03-22 15:00:00,130.53,130.72,130.06,130.55,598385.0,108.7144,108.8726,108.3229,108.7311,598385.0
2021-03-23 09:30:00,130.44,131.1,129.8,131.07,420357.0,108.6394,109.1891,108.1064,109.1641,420357.0
2021-03-23 10:00:00,131.07,131.45,130.82,131.05,441614.0,109.1641,109.4806,108.9559,109.1475,441614.0
2021-03-23 11:00:00,131.05,131.56,130.88,131.3,454752.0,109.1475,109.5723,109.0059,109.3557,454752.0
2021-03-23 12:00:00,131.3,131.47,131.04,131.34,236204.0,109.3557,109.4973,109.1392,109.389,236204.0
2021-03-23 13:00:00,131.37,131.56,130.64,130.69,229684.0,109.414,109.5723,108.806,108.8477,229684.0
2021-03-23 14:00:00,130.67,131.06,130.56,130.89,326698.0,108.831,109.1558,108.7394,109.0142,326698.0
2021-03-23 15:00:00,130.9,131.0,130.07,130.46,774619.0,109.0226,109.1058,108.3313,108.6561,774619.0
2021-03-24 09:30:00,130.95,131.82,130.8,131.51,310402.0,109.0642,109.7888,108.9393,109.5306,310402.0
2021-03-24 10:00:00,131.54,132.11,131.54,131.71,328321.0,109.5556,110.0303,109.5556,109.6972,328321.0
2021-03-24 11:00:00,131.72,131.79,131.31,131.38,361122.0,109.7055,109.7638,109.364,109.4223,361122.0
2021-03-24 12:00:00,131.4,131.83,131.39,131.69,256862.0,109.439,109.7971,109.4307,109.6805,256862.0
2021-03-24 13:00:00,131.7,131.7,131.11,131.45,228323.0,109.6889,109.6889,109.1975,109.4806,228323.0
2021-03-24 14:00:00,131.45,131.49,130.89,130.93,225782.0,109.4806,109.5139,109.0142,109.0475,225782.0
2021-03-24 15:00:00,130.94,131.21,130.57,130.62,472340.0,109.0559,109.2807,108.7477,108.7894,472340.0
2021-03-25 09:30:00,130.33,130.82,129.77,130.11,360113.0,108.5478,108.9559,108.0814,108.3646,360113.0
2021-03-25 10:00:00,130.15,131.92,130.13,131.89,555353.0,108.3979,109.8721,108.3812,109.8471,555353.0
2021-03-25 11:00:00,131.89,132.43,131.77,132.41,505747.0,109.8471,110.2968,109.7472,110.2802,505747.0
2021-03-25 12:00:00,132.41,132.66,131.92,132.64,369503.0,110.2802,110.4884,109.8721,110.4717,369503.0
2021-03-25 13:00:00,132.62,133.22,132.37,132.67,513165.0,110.4551,110.9548,110.2469,110.4967,513165.0
2021-03-25 14:00:00,132.65,133.17,132.51,132.95,349735.0,110.4801,110.9132,110.3635,110.7299,349735.0
2021-03-25 15:00:00,132.94,133.24,132.81,133.07,817658.0,110.7216,110.9715,110.6133,110.8299,817658.0
2021-03-26 09:30:00,133.29,133.99,133.12,133.97,355019.0,111.0131,111.5961,110.8715,111.5795,355019.0
2021-03-26 10:00:00,133.96,134.58,133.78,134.05,486162.0,111.5711,112.0875,111.4212,111.6461,486162.0
2021-03-26 11:00:00,134.07,134.43,134.06,134.32,288422.0,111.6628,111.9626,111.6544,111.871,288422.0
2021-03-26 12:00:00,134.3,134.89,134.17,134.79,327763.0,111.8543,112.3457,111.746,112.2624,327763.0
2021-03-26 13:00:00,134.79,135.17,134.76,134.98,533118.0,112.2624,112.5789,112.2374,112.4207,533118.0
2021-03-26 14:00:00,134.97,135.75,134.77,135.56,719466.0,112.4123,113.062,112.2458,112.9037,719466.0
2021-03-26 15:00:00,135.55,136.48,135.5,136.32,998950.0,112.8954,113.67,112.8538,113.5367,998950.0
2021-03-29 09:30:00,135.98,136.99,135.8,136.92,397682.0,113.2535,114.0947,113.1036,114.0364,397682.0
2021-03-29 10:00:00,136.86,137.07,135.94,136.0,550115.0,113.9865,114.1614,113.2202,113.2702,550115.0
2021-03-29 11:00:00,136.02,136.47,135.57,136.21,436090.0,113.2868,113.6616,112.9121,113.4451,436090.0
2021-03-29 12:00:00,136.2,136.51,135.87,136.36,263071.0,113.4368,113.695,113.1619,113.57,263071.0
2021-03-29 13:00:00,136.4,136.67,136.16,136.34,254908.0,113.6033,113.8282,113.4034,113.5534,254908.0
2021-03-29 14:00:00,136.32,136.33,135.51,135.85,380927.0,113.5367,113.545,112.8621,113.1453,380927.0
2021-03-29 15:00:00,135.87,136.52,135.77,135.87,577747.0,113.1619,113.7033,113.0786,113.1619,577747.0
2021-03-30 09:30:00,135.86,136.27,134.87,135.25,388765.0,113.1536,113.4951,112.329,112.6455,388765.0
2021-03-30 10:00:00,135.24,135.68,134.92,134.99,399324.0,112.6372,113.0037,112.3707,112.429,399324.0
2021-03-30 11:00:00,134.95,135.12,134.26,134.58,577424.0,112.3957,112.5373,111.821,112.0875,577424.0
2021-03-30 12:00:00,134.55,134.56,134.02,134.34,341702.0,112.0625,112.0709,111.6211,111.8876,341702.0
2021-03-30 13:00:00,134.35,134.81,134.28,134.71,213972.0,111.896,112.2791,111.8377,112.1958,213972.0
2021-03-30 14:00:00,134.69,134.85,134.53,134.7,236883.0,112.1791,112.3124,112.0459,112.1875,236883.0
2021-03-30 15:00:00,134.7,134.92,134.39,134.75,512387.0,112.1875,112.3707,111.9293,112.2291,512387.0
2021-03-31 09:30:00,134.54,134.71,133.08,133.08,528198.0,112.0542,112.1958,110.8382,110.8382,528198.0
2021-03-31 10:00:00,133.11,133.58,132.71,133.54,593865.0,110.8632,111.2546,110.53,111.2213,593865.0
2021-03-31 11:00:00,133.55,133.84,133.03,133.32,525711.0,111.2297,111.4712,110.7966,111.0381,525711.0
2021-03-31 12:00:00,133.31,133.58,133.17,133.51,208666.0,111.0298,111.2546,110.9132,111.1963,208666.0
2021-03-31 13:00:00,133.52,133.84,133.44,133.78,152671.0,111.2047,111.4712,111.138,111.4212,152671.0
2021-03-31 14:00:00,133.77,133.91,133.63,133.85,214670.0,111.4129,111.5295,111.2963,111.4795,214670.0
2021-03-31 15:00:00,133.83,133.9,133.17,133.27,685039.0,111.4629,111.5212,110.9132,110.9965,685039.0
2021-04-01 09:30:00,133.76,133.93,132.27,132.36,379402.0,111.4046,111.5461,110.1636,110.2385,379402.0
2021-04-01 10:00:00,132.41,132.91,132.32,132.34,544979.0,110.2802,110.6966,110.2052,110.2219,544979.0
2021-04-01 11:00:00,132.33,133.22,132.3,132.85,390608.0,110.2136,110.9548,110.1886,110.6467,390608.0
2021-04-01 12:00:00,132.84,133.08,132.54,132.72,261053.0,110.6383,110.8382,110.3885,110.5384,261053.0
2021-04-01 13:00:00,132.72,132.88,132.58,132.64,219560.0,110.5384,110.6716,110.4218,110.4717,219560.0
2021-04-01 14:00:00,132.65,132.85,132.51,132.73,221358.0,110.4801,110.6467,110.3635,110.5467,221358.0
2021-04-01 15:00:00,132.73,133.25,132.64,133.24,641056.0,110.5467,110.9798,110.4717,110.9715,641056.0
2021-04-05 09:30:00,133.64,134.24,133.4,133.81,375759.0,111.3046,111.8043,111.1047,111.4462,375759.0
2021-04-05 10:00:00,133.83,134.91,133.73,134.82,473796.0,111.4629,112.3624,111.3796,112.2874,473796.0
2021-04-05 11:00:00,134.82,136.0,134.8,135.84,437210.0,112.2874,113.2702,112.2707,113.1369,437210.0
2021-04-05 12:00:00,135.82,136.69,135.8,136.41,493349.0,113.1203,113.8449,113.1036,113.6117,493349.0
2021-04-05 13:00:00,136.4,136.55,135.85,136.36,341656.0,113.6033,113.7283,113.1453,113.57,341656.0
2021-04-05 14:00:00,136.36,136.41,135.82,135.82,291002.0,113.57,113.6117,113.1203,113.1203,291002.0
2021-04-05 15:00:00,135.83,136.16,135.68,135.92,687001.0,113.1286,113.4034,113.0037,113.2036,687001.0
2021-04-06 09:30:00,135.58,135.64,134.59,134.78,314674.0,112.9204,112.9704,112.0958,112.2541,314674.0
2021-04-06 10:00:00,134.77,135.06,134.37,134.67,327193.0,112.2458,112.4873,111.9126,112.1625,327193.0
2021-04-06 11:00:00,134.66,134.83,134.45,134.71,283239.0,112.1541,112.2957,111.9792,112.1958,283239.0
2021-04-06 12:00:00,134.71,134.86,134.49,134.55,195744.0,112.1958,112.3207,112.0126,112.0625,195744.0
2021-04-06 13:00:00,134.56,134.6,134.15,134.4,337496.0,112.0709,112.1042,111.7294,111.9376,337496.0
2021-04-06 14:00:00,134.39,134.51,134.14,134.19,258704.0,111.9293,112.0292,111.7211,111.7627,258704.0
2021-04-06 15:00:00,134.19,134.36,134.09,134.23,535350.0,111.7627,111.9043,111.6794,111.796,535350.0
2021-04-07 09:30:00,133.84,134.75,133.78,134.48,354127.0,111.4712,112.2291,111.4212,112.0042,354127.0
2021-04-07 10:00:00,134.47,134.78,134.4,134.58,198827.0,111.9959,112.2541,111.9376,112.0875,198827.0
2021-04-07 11:00:00,134.58,134.6,134.03,134.28,190948.0,112.0875,112.1042,111.6294,111.8377,190948.0
2021-04-07 12:00:00,134.28,134.49,134.16,134.32,171883.0,111.8377,112.0126,111.7377,111.871,171883.0
2021-04-07 13:00:00,134.32,134.43,134.21,134.43,115611.0,111.871,111.9626,111.7794,111.9626,115611.0
2021-04-07 14:00:00,134.44,134.59,134.27,134.48,171025.0,111.9709,112.0958,111.8293,112.0042,171025.0
2021-04-07 15:00:00,134.49,134.94,134.42,134.93,408112.0,112.0126,112.3873,111.9543,112.379,408112.0
2021-04-08 09:30:00,134.57,135.63,134.25,134.71,750284.0,112.0792,112.962,111.8127,112.1958,750284.0
2021-04-08 10:00:00,134.72,135.12,134.48,134.84,353439.0,112.2041,112.5373,112.0042,112.3041,353439.0
2021-04-08 11:00:00,134.81,134.82,134.26,134.45,221912.0,112.2791,112.2874,111.821,111.9792,221912.0
2021-04-08 12:00:00,134.47,134.61,134.32,134.36,165958.0,111.9959,112.1125,111.871,111.9043,165958.0
2021-04-08 13:00:00,134.35,134.52,134.16,134.52,184823.0,111.896,112.0375,111.7377,112.0375,184823.0
2021-04-08 14:00:00,134.51,135.01,134.5,134.9,201963.0,112.0292,112.4456,112.0209,112.354,201963.0
2021-04-08 15:00:00,134.9,135.16,134.82,135.16,437412.0,112.354,112.5706,112.2874,112.5706,437412.0
2021-04-09 09:30:00,134.87,135.6,134.71,135.12,417947.0,112.329,112.937,112.1958,112.5373,417947.0
2021-04-09 10:00:00,135.18,135.42,134.84,135.04,225869.0,112.5872,112.7871,112.3041,112.4706,225869.0
2021-04-09 11:00:00,135.02,135.17,134.81,134.99,162134.0,112.454,112.5789,112.2791,112.429,162134.0
2021-04-09 12:00:00,134.98,135.14,134.95,135.11,144996.0,112.4207,112.5539,112.3957,112.5289,144996.0
2021-04-09 13:00:00,135.11,135.18,134.85,135.07,174991.0,112.5289,112.5872,112.3124,112.4956,174991.0
2021-04-09 14:00:00,135.09,135.28,135.04,135.23,164708.0,112.5123,112.6705,112.4706,112.6289,164708.0
2021-04-09 15:00:00,135.22,135.74,135.18,135.73,618688.0,112.6206,113.0536,112.5872,113.0453,618688.0
2021-04-12 09:30:00,135.02,135.37,134.54,134.59,456369.0,112.454,112.7455,112.0542,112.0958,456369.0
2021-04-12 10:00:00,134.61,134.64,133.85,134.23,430135.0,112.1125,112.1375,111.4795,111.796,430135.0
2021-04-12 11:00:00,134.25,134.57,134.08,134.39,275943.0,111.8127,112.0792,111.6711,111.9293,275943.0
2021-04-12 12:00:00,134.4,134.5,134.06,134.31,254040.0,111.9376,112.0209,111.6544,111.8626,254040.0
2021-04-12 13:00:00,134.29,134.31,134.09,134.11,178245.0,111.846,111.8626,111.6794,111.6961,178245.0
2021-04-12 14:00:00,134.12,134.18,133.88,134.0,179159.0,111.7044,111.7544,111.5045,111.6045,179159.0
2021-04-12 15:00:00,133.98,134.63,133.97,134.6,477336.0,111.5878,112.1292,111.5795,112.1042,477336.0
2021-04-13 09:30:00,133.0,133.62,131.15,131.29,972843.0,110.7716,111.288,109.2308,109.3474,972843.0
2021-04-13 10:00:00,131.28,131.56,130.59,130.91,1094344.0,109.339,109.5723,108.7644,109.0309,1094344.0
2021-04-13 11:00:00,130.9,131.41,130.76,131.0,679757.0,109.0226,109.4473,108.906,109.1058,679757.0
2021-04-13 12:00:00,130.99,131.0,130.38,130.63,498008.0,109.0975,109.1058,108.5895,108.7977,498008.0
2021-04-13 13:00:00,130.64,130.73,130.45,130.51,423275.0,108.806,108.881,108.6478,108.6977,423275.0
2021-04-13 14:00:00,130.51,131.03,130.48,130.74,518226.0,108.6977,109.1308,108.6728,108.8893,518226.0
2021-04-13 15:00:00,130.75,131.32,130.75,131.19,1124790.0,108.8976,109.3724,108.8976,109.2641,1124790.0
2021-04-14 09:30:00,131.31,131.31,130.52,131.08,628464.0,109.364,109.364,108.7061,109.1725,628464.0
2021-04-14 10:00:00,131.07,131.86,130.75,131.56,504166.0,109.1641,109.8221,108.8976,109.5723,504166.0
2021-04-14 11:00:00,131.55,132.78,131.55,132.22,504296.0,109.5639,110.5884,109.5639,110.1219,504296.0
2021-04-14 12:00:00,132.21,132.34,131.87,132.23,250140.0,110.1136,110.2219,109.8304,110.1303,250140.0
2021-04-14 13:00:00,132.22,132.78,132.19,132.39,379971.0,110.1219,110.5884,110.097,110.2635,379971.0
2021-04-14 14:00:00,132.38,132.55,132.12,132.16,376440.0,110.2552,110.3968,110.0387,110.072,376440.0
2021-04-14 15:00:00,132.16,132.68,132.05,132.67,803964.0,110.072,110.5051,109.9804,110.4967,803964.0
2021-04-15 09:30:00,133.28,133.87,132.22,132.28,347993.0,111.0048,111.4962,110.1219,110.1719,347993.0
2021-04-15 10:00:00,132.32,132.72,132.22,132.46,385765.0,110.2052,110.5384,110.1219,110.3218,385765.0
2021-04-15 11:00:00,132.47,132.81,132.34,132.49,275702.0,110.3302,110.6133,110.2219,110.3468,275702.0
2021-04-15 12:00:00,132.5,132.85,132.33,132.74,263565.0,110.3551,110.6467,110.2136,110.555,263565.0
2021-04-15 13:00:00,132.75,132.89,132.42,132.6,258509.0,110.5634,110.68,110.2885,110.4384,258509.0
2021-04-15 14:00:00,132.62,132.76,132.37,132.67,240212.0,110.4551,110.5717,110.2469,110.4967,240212.0
2021-04-15 15:00:00,132.68,132.78,132.36,132.61,475146.0,110.5051,110.5884,110.2385,110.4468,475146.0
2021-04-16 09:30:00,133.0,134.1,132.95,133.74,682261.0,110.7716,111.6877,110.7299,111.3879,682261.0
2021-04-16 10:00:00,133.75,133.86,133.26,133.38,445802.0,111.3962,111.4878,110.9881,111.0881,445802.0
2021-04-16 11:00:00,133.39,133.79,133.29,133.43,298362.0,111.0964,111.4295,111.0131,111.1297,298362.0
2021-04-16 12:00:00,133.44,133.68,133.29,133.36,314467.0,111.138,111.3379,111.0131,111.0714,314467.0
2021-04-16 13:00:00,133.37,133.73,133.26,133.66,279681.0,111.0797,111.3796,110.9881,111.3213,279681.0
2021-04-16 14:00:00,133.66,134.09,133.62,134.03,314557.0,111.3213,111.6794,111.288,111.6294,314557.0
2021-04-16 15:00:00,134.05,134.08,133.46,133.62,654656.0,111.6461,111.6711,111.1547,111.288,654656.0
2021-04-19 09:30:00,133.6,133.81,132.58,133.18,618989.0,111.2713,111.4462,110.4218,110.9215,618989.0
2021-04-19 10:00:00,133.19,133.82,132.61,133.65,717552.0,110.9298,111.4545,110.4468,111.3129,717552.0
2021-04-19 11:00:00,133.65,133.67,132.74,132.97,473716.0,111.3129,111.3296,110.555,110.7466,473716.0
2021-04-19 12:00:00,132.97,133.23,132.9,133.01,370361.0,110.7466,110.9631,110.6883,110.7799,370361.0
2021-04-19 13:00:00,133.02,133.34,132.95,133.18,422249.0,110.7882,111.0548,110.7299,110.9215,422249.0
2021-04-19 14:00:00,133.17,133.42,132.85,133.27,477661.0,110.9132,111.1214,110.6467,110.9965,477661.0
2021-04-19 15:00:00,133.26,133.44,132.81,133.43,1147513.0,110.9881,111.138,110.6133,111.1297,1147513.0
2021-04-20 09:30:00,137.07,138.9,136.7,137.92,3004980.0,114.1614,115.6855,113.8532,114.8693,3004980.0
2021-04-20 10:00:00,137.98,139.77,137.65,137.94,2891223.0,114.9193,116.4101,114.6444,114.886,2891223.0
2021-04-20 11:00:00,137.95,139.48,137.84,138.82,1769984.0,114.8943,116.1686,114.8027,115.6189,1769984.0
2021-04-20 12:00:00,138.83,139.45,138.35,139.39,1528694.0,115.6272,116.1436,115.2274,116.0936,1528694.0
2021-04-20 13:00:00,139.39,139.45,138.06,138.47,868275.0,116.0936,116.1436,114.9859,115.3274,868275.0
2021-04-20 14:00:00,138.48,138.58,138.0,138.09,628226.0,115.3357,115.419,114.9359,115.0109,628226.0
2021-04-20 15:00:00,138.1,138.43,137.63,138.2,1835290.0,115.0192,115.2941,114.6278,115.1025,1835290.0
2021-04-21 09:30:00,138.06,139.97,137.71,139.7,973312.0,114.9859,116.5767,114.6944,116.3518,973312.0
2021-04-21 10:00:00,139.75,141.98,139.59,141.56,1856151.0,116.3934,118.2507,116.2602,117.9009,1856151.0
2021-04-21 11:00:00,141.57,141.91,141.02,141.58,1441251.0,117.9093,118.1924,117.4512,117.9176,1441251.0
2021-04-21 12:00:00,141.58,142.18,141.4,141.64,702873.0,117.9176,118.4173,117.7677,117.9676,702873.0
2021-04-21 13:00:00,141.66,142.48,141.66,142.47,928222.0,117.9842,118.6672,117.9842,118.6589,928222.0
2021-04-21 14:00:00,142.47,142.94,142.26,142.89,806787.0,118.6589,119.0503,118.4839,119.0087,806787.0
2021-04-21 15:00:00,142.9,143.73,142.83,143.63,2238309.0,119.017,119.7083,118.9587,119.625,2238309.0
2021-04-22 09:30:00,143.7,144.74,142.86,144.61,995856.0,119.6833,120.5495,118.9837,120.4412,995856.0
2021-04-22 10:00:00,144.62,144.63,142.18,142.45,1217652.0,120.4495,120.4578,118.4173,118.6422,1217652.0
2021-04-22 11:00:00,142.47,142.67,141.93,142.21,721032.0,118.6589,118.8254,118.2091,118.4423,721032.0
2021-04-22 12:00:00,142.22,142.58,142.08,142.55,545010.0,118.4506,118.7505,118.334,118.7255,545010.0
2021-04-22 13:00:00,142.55,142.6,141.23,141.33,529967.0,118.7255,118.7671,117.6261,117.7094,529967.0
2021-04-22 14:00:00,141.32,141.86,141.0,141.72,460802.0,117.7011,118.1508,117.4345,118.0342,460802.0
2021-04-22 15:00:00,141.73,141.74,141.13,141.29,756127.0,118.0425,118.0509,117.5428,117.6761,756127.0
2021-04-23 09:30:00,141.31,141.84,140.95,141.84,388454.0,117.6927,118.1341,117.3929,118.1341,388454.0
2021-04-23 10:00:00,141.84,143.48,141.81,143.25,725181.0,118.1341,119.5,118.1092,119.3085,725181.0
2021-04-23 11:00:00,143.25,143.61,142.89,143.14,698526.0,119.3085,119.6083,119.0087,119.2169,698526.0
2021-04-23 12:00:00,143.16,143.4,142.89,143.13,219172.0,119.2335,119.4334,119.0087,119.2085,219172.0
2021-04-23 13:00:00,143.13,143.19,142.55,142.56,279117.0,119.2085,119.2585,118.7255,118.7338,279117.0
2021-04-23 14:00:00,142.56,142.77,142.5,142.58,224776.0,118.7338,118.9087,118.6838,118.7505,224776.0
2021-04-23 15:00:00,142.59,142.96,142.37,142.41,501718.0,118.7588,119.067,118.5756,118.6089,501718.0
2021-04-26 09:30:00,142.42,143.63,142.28,143.38,526247.0,118.6172,119.625,118.5006,119.4168,526247.0
2021-04-26 10:00:00,143.38,143.58,142.82,143.01,593528.0,119.4168,119.5833,118.9504,119.1086,593528.0
2021-04-26 11:00:00,143.01,143.06,142.61,142.85,333347.0,119.1086,119.1502,118.7755,118.9753,333347.0
2021-04-26 12:00:00,142.82,142.84,142.43,142.49,394574.0,118.9504,118.967,118.6255,118.6755,394574.0
2021-04-26 13:00:00,142.5,142.57,142.07,142.2,246647.0,118.6838,118.7421,118.3257,118.434,246647.0
2021-04-26 14:00:00,142.21,142.22,141.8,141.99,246319.0,118.4423,118.4506,118.1008,118.2591,246319.0
2021-04-26 15:00:00,142.0,142.03,141.48,141.63,645384.0,118.2674,118.2924,117.8343,117.9592,645384.0
2021-04-27 09:30:00,141.69,141.98,140.75,141.9,380348.0,118.0092,118.2507,117.2263,118.1841,380348.0
2021-04-27 10:00:00,141.88,142.56,141.79,141.98,631468.0,118.1675,118.7338,118.0925,118.2507,631468.0
2021-04-27 11:00:00,141.98,142.34,141.61,142.28,274260.0,118.2507,118.5506,117.9426,118.5006,274260.0
2021-04-27 12:00:00,142.29,142.46,141.92,142.04,244285.0,118.5089,118.6505,118.2008,118.3007,244285.0
2021-04-27 13:00:00,142.06,142.22,141.96,142.02,163023.0,118.3174,118.4506,118.2341,118.2841,163023.0
2021-04-27 14:00:00,142.02,142.22,141.89,141.93,187798.0,118.2841,118.4506,118.1758,118.2091,187798.0
2021-04-27 15:00:00,141.93,142.14,141.82,142.01,566244.0,118.2091,118.384,118.1175,118.2757,566244.0
2021-04-28 09:30:00,142.92,142.92,142.21,142.3,313141.0,119.0336,119.0336,118.4423,118.5173,313141.0
2021-04-28 10:00:00,142.31,143.19,142.1,143.0,356204.0,118.5256,119.2585,118.3507,119.1003,356204.0
2021-04-28 11:00:00,143.0,143.34,142.94,143.06,273021.0,119.1003,119.3834,119.0503,119.1502,273021.0
2021-04-28 12:00:00,143.07,143.29,143.0,143.23,177518.0,119.1586,119.3418,119.1003,119.2918,177518.0
2021-04-28 13:00:00,143.22,143.4,142.95,143.04,172587.0,119.2835,119.4334,119.0586,119.1336,172587.0
2021-04-28 14:00:00,143.05,143.31,142.84,142.94,268994.0,119.1419,119.3585,118.967,119.0503,268994.0
2021-04-28 15:00:00,142.9,143.28,142.7,143.03,736370.0,119.017,119.3335,118.8504,119.1253,736370.0
2021-04-29 09:30:00,144.13,144.65,143.77,143.9,470108.0,120.0414,120.4745,119.7416,119.8499,470108.0
2021-04-29 10:00:00,143.92,148.74,143.2,143.33,484388.0,119.8665,123.8809,119.2668,119.3751,484388.0
2021-04-29 11:00:00,143.31,143.52,142.98,143.42,356401.0,119.3585,119.5334,119.0836,119.4501,356401.0
2021-04-29 12:00:00,143.41,143.62,142.99,143.47,351843.0,119.4417,119.6167,119.0919,119.4917,351843.0
2021-04-29 13:00:00,143.48,143.91,143.38,143.72,259595.0,119.5,119.8582,119.4168,119.6999,259595.0
2021-04-29 14:00:00,143.76,144.39,143.73,144.16,316991.0,119.7333,120.258,119.7083,120.0664,316991.0
2021-04-29 15:00:00,144.16,144.46,144.06,144.25,566637.0,120.0664,120.3163,119.9831,120.1414,566637.0
2021-04-30 09:30:00,143.7,143.83,141.67,141.69,604906.0,119.6833,119.7916,117.9926,118.0092,604906.0
2021-04-30 10:00:00,141.7,141.73,140.55,141.01,1967871.0,118.0175,118.0425,117.0597,117.4429,1967871.0
2021-04-30 11:00:00,141.0,141.42,140.71,141.33,1151882.0,117.4345,117.7843,117.193,117.7094,1151882.0
2021-04-30 12:00:00,141.32,141.39,141.11,141.19,234629.0,117.7011,117.7594,117.5261,117.5928,234629.0
2021-04-30 13:00:00,141.19,141.61,141.1,141.27,469361.0,117.5928,117.9426,117.5178,117.6594,469361.0
2021-04-30 14:00:00,141.27,142.02,141.24,141.83,305262.0,117.6594,118.2841,117.6344,118.1258,305262.0
2021-04-30 15:00:00,141.85,142.2,141.7,141.91,1004284.0,118.1425,118.434,118.0175,118.1924,1004284.0
2021-05-03 09:30:00,143.81,145.42,143.55,145.12,1071900.0,119.7749,121.1158,119.5583,120.866,1071900.0
2021-05-03 10:00:00,145.06,145.18,143.65,144.35,695878.0,120.816,120.9159,119.6416,120.2246,695878.0
2021-05-03 11:00:00,144.36,144.78,143.95,144.65,412040.0,120.233,120.5828,119.8915,120.4745,412040.0
2021-05-03 12:00:00,144.66,144.92,144.5,144.84,249020.0,120.4828,120.6994,120.3496,120.6328,249020.0
2021-05-03 13:00:00,144.84,145.2,144.64,145.17,245215.0,120.6328,120.9326,120.4662,120.9076,245215.0
2021-05-03 14:00:00,145.18,145.75,145.05,145.53,509477.0,120.9159,121.3907,120.8077,121.2074,509477.0
2021-05-03 15:00:00,145.55,145.57,144.66,144.75,787525.0,121.2241,121.2407,120.4828,120.5578,787525.0
2021-05-04 09:30:00,144.41,145.73,144.33,145.16,630887.0,120.2746,121.374,120.208,120.8993,630887.0
2021-05-04 10:00:00,145.18,145.27,144.51,145.1,735488.0,120.9159,120.9909,120.3579,120.8493,735488.0
2021-05-04 11:00:00,145.09,145.89,144.95,145.8,674362.0,120.841,121.5073,120.7244,121.4323,674362.0
2021-05-04 12:00:00,145.78,146.59,145.75,145.78,582177.0,121.4156,122.0903,121.3907,121.4156,582177.0
2021-05-04 13:00:00,145.76,145.93,145.4,145.46,402906.0,121.399,121.5406,121.0992,121.1491,402906.0
2021-05-04 14:00:00,145.47,145.69,145.4,145.44,380257.0,121.1575,121.3407,121.0992,121.1325,380257.0
2021-05-04 15:00:00,145.43,145.77,145.32,145.77,637586.0,121.1241,121.4073,121.0325,121.4073,637586.0
2021-05-05 09:30:00,145.94,146.0,144.35,145.15,531347.0,121.5489,121.5989,120.2246,120.8909,531347.0
2021-05-05 10:00:00,145.19,145.24,144.49,144.74,424815.0,120.9243,120.9659,120.3412,120.5495,424815.0
2021-05-05 11:00:00,144.73,145.36,144.67,145.25,241861.0,120.5411,121.0658,120.4912,120.9742,241861.0
2021-05-05 12:00:00,145.25,145.38,145.04,145.28,268474.0,120.9742,121.0825,120.7993,120.9992,268474.0
2021-05-05 13:00:00,145.27,145.54,145.23,145.38,274908.0,120.9909,121.2158,120.9576,121.0825,274908.0
2021-05-05 14:00:00,145.4,145.78,145.36,145.66,343079.0,121.0992,121.4156,121.0658,121.3157,343079.0
2021-05-05 15:00:00,145.65,145.71,145.15,145.24,751442.0,121.3074,121.3573,120.8909,120.9659,751442.0
2021-05-06 09:30:00,145.26,146.2,145.18,146.09,538125.0,120.9826,121.7655,120.9159,121.6738,538125.0
2021-05-06 10:00:00,146.1,146.64,145.89,146.45,836878.0,121.6822,122.1319,121.5073,121.9737,836878.0
2021-05-06 11:00:00,146.45,148.08,146.18,147.86,1102158.0,121.9737,123.3312,121.7488,123.148,1102158.0
2021-05-06 12:00:00,147.86,148.46,147.53,148.05,668132.0,123.148,123.6477,122.8732,123.3063,668132.0
2021-05-06 13:00:00,148.03,148.52,147.91,148.4,497337.0,123.2896,123.6977,123.1897,123.5978,497337.0
2021-05-06 14:00:00,148.4,148.45,147.95,148.08,511069.0,123.5978,123.6394,123.223,123.3312,511069.0
2021-05-06 15:00:00,148.08,148.51,148.01,148.42,1216963.0,123.3312,123.6894,123.2729,123.6144,1216963.0
2021-05-07 09:30:00,145.92,146.05,144.57,145.3,1077807.0,122.9025,123.012,121.7654,122.3803,1077807.0
2021-05-07 10:00:00,145.28,146.14,145.1,145.33,850138.0,122.3634,123.0878,122.2118,122.4055,850138.0
2021-05-07 11:00:00,145.34,145.45,145.08,145.22,397809.0,122.414,122.5066,122.195,122.3129,397809.0
2021-05-07 12:00:00,145.22,145.62,145.2,145.56,336250.0,122.3129,122.6498,122.296,122.5993,336250.0
2021-05-07 13:00:00,145.57,145.62,145.23,145.38,332994.0,122.6077,122.6498,122.3213,122.4477,332994.0
2021-05-07 14:00:00,145.37,145.7,145.26,145.63,379355.0,122.4392,122.7172,122.3466,122.6582,379355.0
2021-05-07 15:00:00,145.62,145.88,145.22,145.38,1084828.0,122.6498,122.8688,122.3129,122.4477,1084828.0
2021-05-10 09:30:00,145.8,147.1,145.8,146.99,839842.0,122.8014,123.8963,122.8014,123.8037,839842.0
2021-05-10 10:00:00,147.0,147.59,146.3,147.56,1141465.0,123.8121,124.309,123.2225,124.2838,1141465.0
2021-05-10 11:00:00,147.59,148.38,147.35,147.87,992132.0,124.309,124.9744,124.1069,124.5449,992132.0
2021-05-10 12:00:00,147.88,148.08,147.41,147.45,409716.0,124.5533,124.7218,124.1574,124.1911,409716.0
2021-05-10 13:00:00,147.45,147.88,147.25,147.64,265135.0,124.1911,124.5533,124.0227,124.3512,265135.0
2021-05-10 14:00:00,147.65,147.73,146.68,146.92,428697.0,124.3596,124.427,123.5426,123.7447,428697.0
2021-05-10 15:00:00,146.92,147.01,146.1,146.16,816248.0,123.7447,123.8205,123.0541,123.1046,816248.0
2021-05-11 09:30:00,144.99,145.19,143.83,144.72,829836.0,122.1192,122.2876,121.1422,121.8918,829836.0
2021-05-11 10:00:00,144.67,145.1,143.09,143.56,930241.0,121.8497,122.2118,120.5189,120.9147,930241.0
2021-05-11 11:00:00,143.55,143.88,143.13,143.57,569470.0,120.9063,121.1843,120.5526,120.9232,569470.0
2021-05-11 12:00:00,143.58,143.82,142.9,143.07,698304.0,120.9316,121.1337,120.3589,120.502,698304.0
2021-05-11 13:00:00,143.09,144.05,143.01,143.94,511367.0,120.5189,121.3274,120.4515,121.2348,511367.0
2021-05-11 14:00:00,143.96,144.21,143.73,144.13,372168.0,121.2516,121.4622,121.0579,121.3948,372168.0
2021-05-11 15:00:00,144.14,144.44,143.62,144.22,685256.0,121.4033,121.6559,120.9653,121.4706,685256.0
2021-05-12 09:30:00,143.84,144.15,143.09,143.27,415336.0,121.1506,121.4117,120.5189,120.6705,415336.0
2021-05-12 10:00:00,143.28,143.95,142.96,143.23,451271.0,120.6789,121.2432,120.4094,120.6368,451271.0
2021-05-12 11:00:00,143.22,143.43,142.39,142.47,471153.0,120.6284,120.8052,119.9293,119.9967,471153.0
2021-05-12 12:00:00,142.46,142.58,141.72,141.93,455697.0,119.9883,120.0893,119.365,119.5419,455697.0
2021-05-12 13:00:00,141.92,142.27,141.69,141.76,377981.0,119.5334,119.8282,119.3397,119.3987,377981.0
2021-05-12 14:00:00,141.74,142.44,141.69,142.23,444096.0,119.3818,119.9714,119.3397,119.7945,444096.0
2021-05-12 15:00:00,142.2,142.22,141.14,141.29,1004040.0,119.7693,119.7861,118.8765,119.0028,1004040.0
2021-05-13 09:30:00,141.45,143.63,141.28,143.07,430164.0,119.1376,120.9737,118.9944,120.502,430164.0
2021-05-13 10:00:00,143.09,143.99,142.95,143.85,454585.0,120.5189,121.2769,120.401,121.159,454585.0
2021-05-13 11:00:00,143.84,143.89,143.04,143.42,361611.0,121.1506,121.1927,120.4768,120.7968,361611.0
2021-05-13 12:00:00,143.45,144.19,143.3,143.97,375070.0,120.8221,121.4454,120.6958,121.2601,375070.0
2021-05-13 13:00:00,143.96,144.31,143.7,144.24,539091.0,121.2516,121.5464,121.0327,121.4875,539091.0
2021-05-13 14:00:00,144.22,144.9,144.19,144.58,357905.0,121.4706,122.0434,121.4454,121.7738,357905.0
2021-05-13 15:00:00,144.56,144.9,144.17,144.18,551180.0,121.757,122.0434,121.4285,121.4369,551180.0
2021-05-14 09:30:00,144.98,145.69,144.43,144.92,360544.0,122.1108,122.7088,121.6475,122.0602,360544.0
2021-05-14 10:00:00,144.89,144.95,143.96,144.42,251032.0,122.0349,122.0855,121.2516,121.6391,251032.0
2021-05-14 11:00:00,144.43,144.64,144.09,144.36,212953.0,121.6475,121.8244,121.3611,121.5885,212953.0
2021-05-14 12:00:00,144.39,144.86,144.38,144.85,149272.0,121.6138,122.0097,121.6054,122.0013,149272.0
2021-05-14 13:00:00,144.87,145.07,144.83,144.98,161013.0,122.0181,122.1866,121.9844,122.1108,161013.0
2021-05-14 14:00:00,144.98,145.2,144.84,144.9,148445.0,122.1108,122.296,121.9928,122.0434,148445.0
2021-05-14 15:00:00,144.9,145.04,144.62,144.64,418540.0,122.0434,122.1613,121.8075,121.8244,418540.0
2021-05-17 09:30:00,144.44,145.59,144.33,145.23,331902.0,121.6559,122.6245,121.5633,122.3213,331902.0
2021-05-17 10:00:00,145.19,145.63,144.7,144.75,282671.0,122.2876,122.6582,121.8749,121.917,282671.0
2021-05-17 11:00:00,144.73,145.19,144.55,145.18,340020.0,121.9002,122.2876,121.7486,122.2792,340020.0
2021-05-17 12:00:00,145.15,145.8,145.11,145.46,276752.0,122.2539,122.8014,122.2202,122.515,276752.0
2021-05-17 13:00:00,145.45,145.78,145.01,145.12,359426.0,122.5066,122.7846,122.136,122.2287,359426.0
2021-05-17 14:00:00,145.14,145.64,145.06,145.5,492056.0,122.2455,122.6666,122.1781,122.5487,492056.0
2021-05-17 15:00:00,145.5,145.52,144.93,145.09,422679.0,122.5487,122.5656,122.0686,122.2034,422679.0
2021-05-18 09:30:00,144.78,145.3,143.61,143.66,371108.0,121.9423,122.3803,120.9569,120.999,371108.0
2021-05-18 10:00:00,143.69,144.01,143.23,143.96,366668.0,121.0242,121.2938,120.6368,121.2516,366668.0
2021-05-18 11:00:00,143.95,144.13,143.82,143.95,220024.0,121.2432,121.3948,121.1337,121.2432,220024.0
2021-05-18 12:00:00,143.94,144.14,143.74,144.05,231060.0,121.2348,121.4033,121.0663,121.3274,231060.0
2021-05-18 13:00:00,144.05,144.35,143.9,144.23,226371.0,121.3274,121.5801,121.2011,121.4791,226371.0
2021-05-18 14:00:00,144.23,144.25,143.69,143.86,220467.0,121.4791,121.4959,121.0242,121.1674,220467.0
2021-05-18 15:00:00,143.86,144.33,143.77,143.9,564973.0,121.1674,121.5633,121.0916,121.2011,564973.0
2021-05-19 09:30:00,142.32,142.64,141.33,141.89,456320.0,119.8703,120.1399,119.0365,119.5082,456320.0
2021-05-19 10:00:00,141.85,141.92,140.92,141.73,548701.0,119.4745,119.5334,118.6912,119.3734,548701.0
2021-05-19 11:00:00,141.72,142.48,141.71,142.34,367157.0,119.365,120.0051,119.3566,119.8872,367157.0
2021-05-19 12:00:00,142.34,142.75,142.19,142.65,182125.0,119.8872,120.2325,119.7608,120.1483,182125.0
2021-05-19 13:00:00,142.66,142.85,142.46,142.62,188872.0,120.1567,120.3167,119.9883,120.123,188872.0
2021-05-19 14:00:00,142.62,143.0,142.18,142.43,310693.0,120.123,120.4431,119.7524,119.963,310693.0
2021-05-19 15:00:00,142.38,143.2,142.21,143.19,550025.0,119.9209,120.6115,119.7777,120.6031,550025.0
2021-05-20 09:30:00,143.12,143.37,142.16,142.73,360131.0,120.5441,120.7547,119.7356,120.2157,360131.0
2021-05-20 10:00:00,142.71,143.54,142.63,143.38,275463.0,120.1988,120.8979,120.1314,120.7631,275463.0
2021-05-20 11:00:00,143.39,144.91,143.34,144.64,689264.0,120.7716,122.0518,120.7294,121.8244,689264.0
2021-05-20 12:00:00,144.65,144.78,144.18,144.46,361722.0,121.8328,121.9423,121.4369,121.6728,361722.0
2021-05-20 13:00:00,144.45,144.71,144.38,144.56,318388.0,121.6644,121.8833,121.6054,121.757,318388.0
2021-05-20 14:00:00,144.56,144.62,144.2,144.23,197185.0,121.757,121.8075,121.4538,121.4791,197185.0
2021-05-20 15:00:00,144.23,144.55,143.83,143.87,505665.0,121.4791,121.7486,121.1422,121.1758,505665.0
2021-05-21 09:30:00,144.28,145.19,144.28,144.69,434611.0,121.5212,122.2876,121.5212,121.8665,434611.0
2021-05-21 10:00:00,144.67,145.42,144.52,144.88,304243.0,121.8497,122.4813,121.7233,122.0265,304243.0
2021-05-21 11:00:00,144.87,145.7,144.84,145.55,583911.0,122.0181,122.7172,121.9928,122.5908,583911.0
2021-05-21 12:00:00,145.54,145.69,144.62,144.65,433710.0,122.5824,122.7088,121.8075,121.8328,433710.0
2021-05-21 13:00:00,144.66,145.02,144.53,145.0,165841.0,121.8412,122.1444,121.7317,122.1276,165841.0
2021-05-21 14:00:00,145.02,145.05,144.71,144.97,184325.0,122.1444,122.1697,121.8833,122.1023,184325.0
2021-05-21 15:00:00,144.97,145.06,144.55,144.77,572721.0,122.1023,122.1781,121.7486,121.9339,572721.0
2021-05-24 09:30:00,145.01,145.39,144.18,144.65,351423.0,122.136,122.4561,121.4369,121.8328,351423.0
2021-05-24 10:00:00,144.64,145.07,144.44,144.88,351504.0,121.8244,122.1866,121.6559,122.0265,351504.0
2021-05-24 11:00:00,144.87,145.04,144.65,144.74,201570.0,122.0181,122.1613,121.8328,121.9086,201570.0
2021-05-24 12:00:00,144.73,144.92,144.64,144.78,224352.0,121.9002,122.0602,121.8244,121.9423,224352.0
2021-05-24 13:00:00,144.78,145.17,144.62,145.14,248566.0,121.9423,122.2708,121.8075,122.2455,248566.0
2021-05-24 14:00:00,145.15,145.25,145.01,145.17,238763.0,122.2539,122.3382,122.136,122.2708,238763.0
2021-05-24 15:00:00,145.17,145.27,144.7,144.72,505160.0,122.2708,122.355,121.8749,121.8918,505160.0
2021-05-25 09:30:00,144.92,145.0,143.51,144.05,274066.0,122.0602,122.1276,120.8726,121.3274,274066.0
2021-05-25 10:00:00,144.04,144.12,143.5,143.5,299972.0,121.319,121.3864,120.8642,120.8642,299972.0
2021-05-25 11:00:00,143.49,143.57,143.2,143.47,224032.0,120.8558,120.9232,120.6115,120.8389,224032.0
2021-05-25 12:00:00,143.49,143.83,143.41,143.65,158710.0,120.8558,121.1422,120.7884,120.9905,158710.0
2021-05-25 13:00:00,143.68,143.68,143.31,143.32,193496.0,121.0158,121.0158,120.7042,120.7126,193496.0
2021-05-25 14:00:00,143.33,143.61,143.29,143.53,175584.0,120.721,120.9569,120.6873,120.8895,175584.0
2021-05-25 15:00:00,143.53,143.87,143.43,143.78,422519.0,120.8895,121.1758,120.8052,121.1,422519.0
2021-05-26 09:30:00,143.5,143.99,143.18,143.27,200746.0,120.8642,121.2769,120.5947,120.6705,200746.0
2021-05-26 10:00:00,143.3,143.67,143.24,143.36,235417.0,120.6958,121.0074,120.6452,120.7463,235417.0
2021-05-26 11:00:00,143.34,143.62,143.22,143.54,179444.0,120.7294,120.9653,120.6284,120.8979,179444.0
2021-05-26 12:00:00,143.55,143.55,143.18,143.18,153554.0,120.9063,120.9063,120.5947,120.5947,153554.0
2021-05-26 13:00:00,143.18,143.32,143.04,143.12,207595.0,120.5947,120.7126,120.4768,120.5441,207595.0
2021-05-26 14:00:00,143.12,143.29,143.05,143.07,211121.0,120.5441,120.6873,120.4852,120.502,211121.0
2021-05-26 15:00:00,143.06,143.51,143.05,143.38,402613.0,120.4936,120.8726,120.4852,120.7631,402613.0
2021-05-27 09:30:00,143.83,144.75,143.72,144.69,314048.0,121.1422,121.917,121.0495,121.8665,314048.0
2021-05-27 10:00:00,144.69,144.77,144.29,144.44,253060.0,121.8665,121.9339,121.5296,121.6559,253060.0
2021-05-27 11:00:00,144.44,144.48,144.19,144.32,315889.0,121.6559,121.6896,121.4454,121.5549,315889.0
2021-05-27 12:00:00,144.33,144.59,144.26,144.28,176683.0,121.5633,121.7823,121.5043,121.5212,176683.0
2021-05-27 13:00:00,144.28,144.42,144.05,144.18,138723.0,121.5212,121.6391,121.3274,121.4369,138723.0
2021-05-27 14:00:00,144.18,144.18,143.69,143.95,172931.0,121.4369,121.4369,121.0242,121.2432,172931.0
2021-05-27 15:00:00,143.94,144.43,143.63,143.68,661133.0,121.2348,121.6475,120.9737,121.0158,661133.0
2021-05-28 09:30:00,144.21,144.27,143.5,143.89,225544.0,121.4622,121.5127,120.8642,121.1927,225544.0
2021-05-28 10:00:00,143.9,144.03,143.48,144.0,166475.0,121.2011,121.3106,120.8474,121.2853,166475.0
2021-05-28 11:00:00,144.04,144.18,143.79,144.11,146092.0,121.319,121.4369,121.1085,121.378,146092.0
2021-05-28 12:00:00,144.11,144.33,143.99,144.06,138312.0,121.378,121.5633,121.2769,121.3359,138312.0
2021-05-28 13:00:00,144.07,144.12,143.9,144.1,122628.0,121.3443,121.3864,121.2011,121.3696,122628.0
2021-05-28 14:00:00,144.11,144.17,143.91,143.95,119884.0,121.378,121.4285,121.2095,121.2432,119884.0
2021-05-28 15:00:00,143.95,144.17,143.75,143.81,407801.0,121.2432,121.4285,121.0748,121.1253,407801.0
2021-06-01 09:30:00,145.0,145.83,144.27,144.85,304828.0,122.1276,122.8267,121.5127,122.0013,304828.0
2021-06-01 10:00:00,144.78,144.98,144.08,144.37,407674.0,121.9423,122.1108,121.3527,121.597,407674.0
2021-06-01 11:00:00,144.36,144.55,144.25,144.31,142225.0,121.5885,121.7486,121.4959,121.5464,142225.0
2021-06-01 12:00:00,144.31,144.37,144.01,144.02,125782.0,121.5464,121.597,121.2938,121.3022,125782.0
2021-06-01 13:00:00,144.02,144.04,143.75,143.96,126074.0,121.3022,121.319,121.0748,121.2516,126074.0
2021-06-01 14:00:00,143.95,144.21,143.93,144.16,102627.0,121.2432,121.4622,121.2264,121.4201,102627.0
2021-06-01 15:00:00,144.18,144.32,144.01,144.19,277781.0,121.4369,121.5549,121.2938,121.4454,277781.0
2021-06-02 09:30:00,144.62,145.08,144.11,144.89,197302.0,121.8075,122.195,121.378,122.0349,197302.0
2021-06-02 10:00:00,144.93,145.46,144.73,145.35,260181.0,122.0686,122.515,121.9002,122.4224,260181.0
2021-06-02 11:00:00,145.34,145.65,145.01,145.56,302981.0,122.414,122.6751,122.136,122.5993,302981.0
2021-06-02 12:00:00,145.57,145.73,145.45,145.5,194620.0,122.6077,122.7424,122.5066,122.5487,194620.0
2021-06-02 13:00:00,145.5,145.63,145.44,145.53,118637.0,122.5487,122.6582,122.4982,122.574,118637.0
2021-06-02 14:00:00,145.54,145.57,145.28,145.39,135031.0,122.5824,122.6077,122.3634,122.4561,135031.0
2021-06-02 15:00:00,145.39,145.75,145.31,145.75,486486.0,122.4561,122.7593,122.3887,122.7593,486486.0
2021-06-03 09:30:00,144.91,145.0,144.04,144.24,280922.0,122.0518,122.1276,121.319,121.4875,280922.0
2021-06-03 10:00:00,144.21,144.81,144.17,144.76,305013.0,121.4622,121.9676,121.4285,121.9255,305013.0
2021-06-03 11:00:00,144.75,145.18,144.63,145.1,328739.0,121.917,122.2792,121.816,122.2118,328739.0
2021-06-03 12:00:00,145.1,145.47,145.05,145.38,256385.0,122.2118,122.5235,122.1697,122.4477,256385.0
2021-06-03 13:00:00,145.38,145.88,145.23,145.61,397973.0,122.4477,122.8688,122.3213,122.6414,397973.0
2021-06-03 14:00:00,145.64,145.68,145.27,145.36,176478.0,122.6666,122.7003,122.355,122.4308,176478.0
2021-06-03 15:00:00,145.36,145.8,145.25,145.55,588988.0,122.4308,122.8014,122.3382,122.5908,588988.0
2021-06-04 09:30:00,146.0,146.57,145.76,146.25,273118.0,122.9699,123.4499,122.7677,123.1804,273118.0
2021-06-04 10:00:00,146.25,146.79,146.19,146.75,272199.0,123.1804,123.6352,123.1299,123.6015,272199.0
2021-06-04 11:00:00,146.76,147.12,146.63,146.71,267002.0,123.61,123.9132,123.5005,123.5679,267002.0
2021-06-04 12:00:00,146.69,147.03,146.6,146.99,205961.0,123.551,123.8374,123.4752,123.8037,205961.0
2021-06-04 13:00:00,147.0,147.41,146.87,147.21,229248.0,123.8121,124.1574,123.7026,123.989,229248.0
2021-06-04 14:00:00,147.2,147.55,147.2,147.42,238294.0,123.9806,124.2754,123.9806,124.1659,238294.0
2021-06-04 15:00:00,147.41,147.5,147.32,147.42,550069.0,124.1574,124.2332,124.0816,124.1659,550069.0
2021-06-07 09:30:00,147.55,148.74,147.55,148.36,432826.0,124.2754,125.2776,124.2754,124.9576,432826.0
2021-06-07 10:00:00,148.38,148.4,147.37,147.43,401845.0,124.9744,124.9913,124.1238,124.1743,401845.0
2021-06-07 11:00:00,147.4,147.7,147.17,147.24,246228.0,124.149,124.4017,123.9553,124.0143,246228.0
2021-06-07 12:00:00,147.23,147.56,147.21,147.51,155646.0,124.0058,124.2838,123.989,124.2417,155646.0
2021-06-07 13:00:00,147.51,147.7,147.42,147.66,194158.0,124.2417,124.4017,124.1659,124.368,194158.0
2021-06-07 14:00:00,147.65,147.86,147.51,147.85,190423.0,124.3596,124.5365,124.2417,124.528,190423.0
2021-06-07 15:00:00,147.85,148.03,147.73,148.03,528851.0,124.528,124.6796,124.427,124.6796,528851.0
2021-06-08 09:30:00,148.12,148.97,148.12,148.88,361477.0,124.7554,125.4714,124.7554,125.3956,361477.0
2021-06-08 10:00:00,148.88,150.13,148.88,150.05,729439.0,125.3956,126.4484,125.3956,126.381,729439.0
2021-06-08 11:00:00,150.06,150.2,149.1,149.73,441387.0,126.3894,126.5073,125.5809,126.1115,441387.0
2021-06-08 12:00:00,149.74,149.86,149.36,149.62,376148.0,126.1199,126.221,125.7998,126.0188,376148.0
2021-06-08 13:00:00,149.6,150.14,149.58,149.9,498285.0,126.002,126.4568,125.9851,126.2547,498285.0
2021-06-08 14:00:00,149.9,150.0,149.37,149.44,384112.0,126.2547,126.3389,125.8083,125.8672,384112.0
2021-06-08 15:00:00,149.44,149.46,149.04,149.07,616238.0,125.8672,125.8841,125.5303,125.5556,616238.0
2021-06-09 09:30:00,149.03,150.07,148.82,149.87,444702.0,125.5219,126.3979,125.345,126.2294,444702.0
2021-06-09 10:00:00,149.93,150.8,149.85,150.75,544273.0,126.2799,127.0127,126.2126,126.9706,544273.0
2021-06-09 11:00:00,150.76,150.86,150.13,150.33,347079.0,126.979,127.0632,126.4484,126.6168,347079.0
2021-06-09 12:00:00,150.31,150.39,150.09,150.12,210855.0,126.6,126.6674,126.4147,126.44,210855.0
2021-06-09 13:00:00,150.16,150.65,150.13,150.55,360016.0,126.4737,126.8864,126.4484,126.8021,360016.0
2021-06-09 14:00:00,150.55,151.06,150.53,150.98,448635.0,126.8021,127.2317,126.7853,127.1643,448635.0
2021-06-09 15:00:00,150.98,151.07,150.39,150.67,1026022.0,127.1643,127.2401,126.6674,126.9032,1026022.0
2021-06-10 09:30:00,151.47,152.84,150.94,151.05,680544.0,127.577,128.7309,127.1306,127.2233,680544.0
2021-06-10 10:00:00,151.07,151.35,149.76,150.21,546862.0,127.2401,127.4759,126.1367,126.5158,546862.0
2021-06-10 11:00:00,150.21,150.9,150.08,150.88,239455.0,126.5158,127.0969,126.4063,127.0801,239455.0
2021-06-10 12:00:00,150.88,150.99,150.52,150.87,309961.0,127.0801,127.1727,126.7769,127.0717,309961.0
2021-06-10 13:00:00,150.87,151.06,150.5,150.52,260802.0,127.0717,127.2317,126.76,126.7769,260802.0
2021-06-10 14:00:00,150.52,150.75,150.24,150.37,222763.0,126.7769,126.9706,126.541,126.6505,222763.0
2021-06-10 15:00:00,150.36,150.77,150.28,150.58,568082.0,126.6421,126.9874,126.5747,126.8274,568082.0
2021-06-11 09:30:00,150.43,151.18,150.37,150.81,403969.0,126.7011,127.3328,126.6505,127.0211,403969.0
2021-06-11 10:00:00,150.83,151.85,150.72,151.7,484978.0,127.038,127.8971,126.9453,127.7707,484978.0
2021-06-11 11:00:00,151.67,151.69,151.15,151.37,270371.0,127.7455,127.7623,127.3075,127.4928,270371.0
2021-06-11 12:00:00,151.37,151.5,151.03,151.37,259114.0,127.4928,127.6023,127.2064,127.4928,259114.0
2021-06-11 13:00:00,151.37,151.48,151.24,151.28,221557.0,127.4928,127.5854,127.3833,127.417,221557.0
2021-06-11 14:00:00,151.29,151.35,151.11,151.26,199773.0,127.4254,127.4759,127.2738,127.4001,199773.0
2021-06-11 15:00:00,151.25,151.35,151.03,151.3,383563.0,127.3917,127.4759,127.2064,127.4338,383563.0
2021-06-14 09:30:00,150.71,151.03,149.4,149.66,399640.0,126.9369,127.2064,125.8335,126.0525,399640.0
2021-06-14 10:00:00,149.63,149.89,149.3,149.51,279789.0,126.0273,126.2462,125.7493,125.9262,279789.0
2021-06-14 11:00:00,149.51,149.73,149.22,149.25,216056.0,125.9262,126.1115,125.6819,125.7072,216056.0
2021-06-14 12:00:00,149.25,149.27,148.65,148.81,266179.0,125.7072,125.724,125.2018,125.3366,266179.0
2021-06-14 13:00:00,148.79,149.05,148.77,148.92,154824.0,125.3198,125.5387,125.3029,125.4293,154824.0
2021-06-14 14:00:00,148.94,149.27,148.86,149.21,157857.0,125.4461,125.724,125.3787,125.6735,157857.0
2021-06-14 15:00:00,149.21,150.05,149.08,150.04,472681.0,125.6735,126.381,125.564,126.3726,472681.0
2021-06-15 09:30:00,149.85,149.91,148.6,149.06,296488.0,126.2126,126.2631,125.1597,125.5472,296488.0
2021-06-15 10:00:00,149.1,149.75,149.06,149.39,200177.0,125.5809,126.1283,125.5472,125.8251,200177.0
2021-06-15 11:00:00,149.39,149.66,149.28,149.43,163802.0,125.8251,126.0525,125.7325,125.8588,163802.0
2021-06-15 12:00:00,149.41,149.62,149.32,149.51,143110.0,125.842,126.0188,125.7662,125.9262,143110.0
2021-06-15 13:00:00,149.5,149.51,149.28,149.42,110893.0,125.9178,125.9262,125.7325,125.8504,110893.0
2021-06-15 14:00:00,149.42,149.67,149.41,149.54,129286.0,125.8504,126.0609,125.842,125.9515,129286.0
2021-06-15 15:00:00,149.54,149.55,149.26,149.49,323794.0,125.9515,125.9599,125.7156,125.9093,323794.0
2021-06-16 09:30:00,149.76,149.76,148.36,148.41,301651.0,126.1367,126.1367,124.9576,124.9997,301651.0
2021-06-16 10:00:00,148.41,148.67,148.09,148.6,340329.0,124.9997,125.2187,124.7302,125.1597,340329.0
2021-06-16 11:00:00,148.6,148.95,148.57,148.81,190300.0,125.1597,125.4545,125.1345,125.3366,190300.0
2021-06-16 12:00:00,148.82,148.87,148.56,148.74,227527.0,125.345,125.3871,125.126,125.2776,227527.0
2021-06-16 13:00:00,148.75,148.8,148.33,148.48,141924.0,125.2861,125.3282,124.9323,125.0587,141924.0
2021-06-16 14:00:00,148.45,148.45,147.22,147.91,515384.0,125.0334,125.0334,123.9974,124.5786,515384.0
2021-06-16 15:00:00,147.91,148.38,147.79,147.84,613685.0,124.5786,124.9744,124.4775,124.5196,613685.0
2021-06-17 09:30:00,147.55,148.06,146.87,147.23,328270.0,124.2754,124.7049,123.7026,124.0058,328270.0
2021-06-17 10:00:00,147.23,147.54,146.16,146.19,312866.0,124.0058,124.2669,123.1046,123.1299,312866.0
2021-06-17 11:00:00,146.19,146.55,145.74,146.05,430674.0,123.1299,123.4331,122.7509,123.012,430674.0
2021-06-17 12:00:00,146.05,146.12,145.28,145.76,381853.0,123.012,123.0709,122.3634,122.7677,381853.0
2021-06-17 13:00:00,145.76,146.29,145.72,145.88,273969.0,122.7677,123.2141,122.734,122.8688,273969.0
2021-06-17 14:00:00,145.88,146.05,145.57,145.81,277835.0,122.8688,123.012,122.6077,122.8098,277835.0
2021-06-17 15:00:00,145.81,146.23,145.6,145.61,654731.0,122.8098,123.1636,122.633,122.6414,654731.0
2021-06-18 09:30:00,144.48,144.68,143.62,144.19,1072427.0,121.6896,121.8581,120.9653,121.4454,1072427.0
2021-06-18 10:00:00,144.13,144.24,143.52,143.54,513746.0,121.3948,121.4875,120.8811,120.8979,513746.0
2021-06-18 11:00:00,143.53,144.17,143.52,144.14,380530.0,120.8895,121.4285,120.8811,121.4033,380530.0
2021-06-18 12:00:00,144.14,144.33,143.85,143.96,289241.0,121.4033,121.5633,121.159,121.2516,289241.0
2021-06-18 13:00:00,143.96,144.15,143.52,143.56,284329.0,121.2516,121.4117,120.8811,120.9147,284329.0
2021-06-18 14:00:00,143.56,144.0,143.48,143.93,304208.0,120.9147,121.2853,120.8474,121.2264,304208.0
2021-06-18 15:00:00,143.93,144.06,143.04,143.11,1014367.0,121.2264,121.3359,120.4768,120.5357,1014367.0
2021-06-21 09:30:00,144.11,145.55,144.06,145.38,474044.0,121.378,122.5908,121.3359,122.4477,474044.0
2021-06-21 10:00:00,145.38,146.73,145.31,146.38,579197.0,122.4477,123.5847,122.3887,123.2899,579197.0
2021-06-21 11:00:00,146.38,146.45,145.9,146.32,271906.0,123.2899,123.3489,122.8856,123.2394,271906.0
2021-06-21 12:00:00,146.32,146.61,146.21,146.59,291059.0,123.2394,123.4836,123.1467,123.4668,291059.0
2021-06-21 13:00:00,146.58,147.07,146.57,146.75,362059.0,123.4584,123.8711,123.4499,123.6015,362059.0
2021-06-21 14:00:00,146.77,146.85,146.37,146.47,164704.0,123.6184,123.6858,123.2815,123.3657,164704.0
2021-06-21 15:00:00,146.47,146.81,146.43,146.63,525282.0,123.3657,123.6521,123.332,123.5005,525282.0
2021-06-22 09:30:00,146.52,146.66,145.35,145.56,225850.0,123.4078,123.5257,122.4224,122.5993,225850.0
2021-06-22 10:00:00,145.59,146.54,145.38,146.5,254325.0,122.6245,123.4247,122.4477,123.391,254325.0
2021-06-22 11:00:00,146.51,146.81,146.02,146.04,164798.0,123.3994,123.6521,122.9867,123.0035,164798.0
2021-06-22 12:00:00,146.06,146.08,145.74,145.91,128073.0,123.0204,123.0372,122.7509,122.8941,128073.0
2021-06-22 13:00:00,145.89,146.17,145.89,145.96,93623.0,122.8772,123.113,122.8772,122.9362,93623.0
2021-06-22 14:00:00,145.95,146.31,145.84,146.12,111063.0,122.9277,123.231,122.8351,123.0709,111063.0
2021-06-22 15:00:00,146.13,146.56,146.13,146.36,325420.0,123.0793,123.4415,123.0793,123.2731,325420.0
2021-06-23 09:30:00,146.43,146.5,145.52,145.54,160294.0,123.332,123.391,122.5656,122.5824,160294.0
2021-06-23 10:00:00,145.52,145.85,145.45,145.68,235262.0,122.5656,122.8435,122.5066,122.7003,235262.0
2021-06-23 11:00:00,145.68,145.75,145.27,145.71,202979.0,122.7003,122.7593,122.355,122.7256,202979.0
2021-06-23 12:00:00,145.71,145.85,145.38,145.42,132637.0,122.7256,122.8435,122.4477,122.4813,132637.0
2021-06-23 13:00:00,145.42,145.56,145.28,145.28,147844.0,122.4813,122.5993,122.3634,122.3634,147844.0
2021-06-23 14:00:00,145.28,145.29,144.87,144.9,273029.0,122.3634,122.3719,122.0181,122.0434,273029.0
2021-06-23 15:00:00,144.9,145.15,144.57,144.61,653110.0,122.0434,122.2539,121.7654,121.7991,653110.0
2021-06-24 09:30:00,145.8,146.19,145.31,145.43,246433.0,122.8014,123.1299,122.3887,122.4898,246433.0
2021-06-24 10:00:00,145.41,145.61,144.96,145.19,286864.0,122.4729,122.6414,122.0939,122.2876,286864.0
2021-06-24 11:00:00,145.22,145.42,145.0,145.0,213302.0,122.3129,122.4813,122.1276,122.1276,213302.0
2021-06-24 12:00:00,145.01,145.2,144.69,145.19,372397.0,122.136,122.296,121.8665,122.2876,372397.0
2021-06-24 13:00:00,145.18,145.46,145.08,145.38,181375.0,122.2792,122.515,122.195,122.4477,181375.0
2021-06-24 14:00:00,145.38,145.83,145.36,145.76,239588.0,122.4477,122.8267,122.4308,122.7677,239588.0
2021-06-24 15:00:00,145.76,145.81,145.4,145.44,537830.0,122.7677,122.8098,122.4645,122.4982,537830.0
2021-06-25 09:30:00,145.38,145.62,144.94,145.21,302815.0,122.4477,122.6498,122.0771,122.3045,302815.0
2021-06-25 10:00:00,145.19,145.96,145.19,145.67,147259.0,122.2876,122.9362,122.2876,122.6919,147259.0
2021-06-25 11:00:00,145.7,146.12,145.67,146.0,149579.0,122.7172,123.0709,122.6919,122.9699,149579.0
2021-06-25 12:00:00,145.98,146.3,145.95,146.18,224059.0,122.953,123.2225,122.9277,123.1215,224059.0
2021-06-25 13:00:00,146.17,146.18,145.74,145.93,117032.0,123.113,123.1215,122.7509,122.9109,117032.0
2021-06-25 14:00:00,145.89,146.1,145.88,146.06,123452.0,122.8772,123.0541,122.8688,123.0204,123452.0
2021-06-25 15:00:00,146.06,146.93,146.03,146.84,769819.0,123.0204,123.7532,122.9951,123.6774,769819.0
2021-06-28 09:30:00,147.01,147.3,146.12,146.46,230579.0,123.8205,124.0648,123.0709,123.3573,230579.0
2021-06-28 10:00:00,146.48,146.58,145.4,145.61,294141.0,123.3741,123.4584,122.4645,122.6414,294141.0
2021-06-28 11:00:00,145.62,145.79,145.14,145.36,219807.0,122.6498,122.793,122.2455,122.4308,219807.0
2021-06-28 12:00:00,145.36,145.38,144.93,144.94,220743.0,122.4308,122.4477,122.0686,122.0771,220743.0
2021-06-28 13:00:00,144.94,145.29,144.91,145.29,185013.0,122.0771,122.3719,122.0518,122.3719,185013.0
2021-06-28 14:00:00,145.28,145.48,145.2,145.3,166637.0,122.3634,122.5319,122.296,122.3803,166637.0
2021-06-28 15:00:00,145.29,145.36,144.92,145.28,511164.0,122.3719,122.4308,122.0602,122.3634,511164.0
2021-06-29 09:30:00,145.26,146.42,145.1,145.92,255040.0,122.3466,123.3236,122.2118,122.9025,255040.0
2021-06-29 10:00:00,145.9,146.74,145.83,146.01,271878.0,122.8856,123.5931,122.8267,122.9783,271878.0
2021-06-29 11:00:00,146.03,146.19,145.94,146.1,161160.0,122.9951,123.1299,122.9193,123.0541,161160.0
2021-06-29 12:00:00,146.1,146.16,145.8,145.82,138970.0,123.0541,123.1046,122.8014,122.8182,138970.0
2021-06-29 13:00:00,145.83,145.85,145.55,145.69,109906.0,122.8267,122.8435,122.5908,122.7088,109906.0
2021-06-29 14:00:00,145.67,145.79,145.57,145.74,127440.0,122.6919,122.793,122.6077,122.7509,127440.0
2021-06-29 15:00:00,145.74,145.75,145.32,145.55,312077.0,122.7509,122.7593,122.3971,122.5908,312077.0
2021-06-30 09:30:00,145.13,145.55,144.71,145.5,196070.0,122.2371,122.5908,121.8833,122.5487,196070.0
2021-06-30 10:00:00,145.51,146.56,145.51,146.44,299136.0,122.5571,123.4415,122.5571,123.3404,299136.0
2021-06-30 11:00:00,146.42,146.5,146.0,146.05,260877.0,123.3236,123.391,122.9699,123.012,260877.0
2021-06-30 12:00:00,146.04,146.41,146.01,146.19,148969.0,123.0035,123.3152,122.9783,123.1299,148969.0
2021-06-30 13:00:00,146.22,146.29,146.09,146.23,116310.0,123.1552,123.2141,123.0457,123.1636,116310.0
2021-06-30 14:00:00,146.24,146.45,146.09,146.31,148557.0,123.172,123.3489,123.0457,123.231,148557.0
2021-06-30 15:00:00,146.33,146.93,146.33,146.59,532926.0,123.2478,123.7532,123.2478,123.4668,532926.0
2021-07-01 09:30:00,146.96,147.36,146.86,147.04,172288.0,123.7784,124.1153,123.6942,123.8458,172288.0
2021-07-01 10:00:00,147.01,147.5,146.66,146.77,336716.0,123.8205,124.2332,123.5257,123.6184,336716.0
2021-07-01 11:00:00,146.77,147.09,146.69,146.8,252493.0,123.6184,123.8879,123.551,123.6437,252493.0
2021-07-01 12:00:00,146.8,146.97,146.72,146.78,126708.0,123.6437,123.7868,123.5763,123.6268,126708.0
2021-07-01 13:00:00,146.76,146.89,146.68,146.8,104580.0,123.61,123.7195,123.5426,123.6437,104580.0
2021-07-01 14:00:00,146.79,146.82,146.57,146.8,174807.0,123.6352,123.6605,123.4499,123.6437,174807.0
2021-07-01 15:00:00,146.81,146.85,146.63,146.84,376872.0,123.6521,123.6858,123.5005,123.6774,376872.0
2021-07-02 09:30:00,146.91,146.95,145.91,146.22,241736.0,123.7363,123.77,122.8941,123.1552,241736.0
2021-07-02 10:00:00,146.24,146.48,139.52,140.28,4765631.0,123.172,123.3741,117.512,118.1521,4765631.0
2021-07-02 11:00:00,140.25,140.97,139.6,140.55,2535556.0,118.1269,118.7333,117.5794,118.3795,2535556.0
2021-07-02 12:00:00,140.52,140.59,139.68,140.12,1282854.0,118.3543,118.4132,117.6468,118.0174,1282854.0
2021-07-02 13:00:00,140.12,140.72,140.01,140.29,1293984.0,118.0174,118.5227,117.9247,118.1606,1293984.0
2021-07-02 14:00:00,140.29,140.37,139.74,139.77,975700.0,118.1606,118.2279,117.6973,117.7226,975700.0
2021-07-02 15:00:00,139.77,140.12,139.46,140.01,2124886.0,117.7226,118.0174,117.4615,117.9247,2124886.0
2021-07-06 09:30:00,139.99,140.42,138.15,138.94,1115289.0,117.9079,118.27,116.3581,117.0235,1115289.0
2021-07-06 10:00:00,138.92,138.99,137.1,137.19,1169197.0,117.0067,117.0656,115.4737,115.5496,1169197.0
2021-07-06 11:00:00,137.19,138.22,137.15,138.03,726980.0,115.5496,116.4171,115.5159,116.257,726980.0
2021-07-06 12:00:00,138.04,138.04,137.54,137.83,425333.0,116.2655,116.2655,115.8443,116.0886,425333.0
2021-07-06 13:00:00,137.85,138.45,137.81,138.43,505841.0,116.1054,116.6108,116.0718,116.594,505841.0
2021-07-06 14:00:00,138.42,138.86,138.42,138.62,381719.0,116.5855,116.9561,116.5855,116.754,381719.0
2021-07-06 15:00:00,138.63,138.95,138.4,138.79,829788.0,116.7624,117.0319,116.5687,116.8972,829788.0
2021-07-07 09:30:00,138.76,140.29,138.76,139.19,496849.0,116.8719,118.1606,116.8719,117.2341,496849.0
2021-07-07 10:00:00,139.22,140.2,139.09,139.09,460124.0,117.2593,118.0848,117.1498,117.1498,460124.0
2021-07-07 11:00:00,139.1,140.33,138.99,139.7,350709.0,117.1583,118.1942,117.0656,117.6636,350709.0
2021-07-07 12:00:00,139.71,139.92,139.43,139.47,221983.0,117.672,117.8489,117.4362,117.4699,221983.0
2021-07-07 13:00:00,139.48,139.61,139.21,139.29,269808.0,117.4783,117.5878,117.2509,117.3183,269808.0
2021-07-07 14:00:00,139.31,139.67,139.26,139.61,253711.0,117.3351,117.6384,117.293,117.5878,253711.0
2021-07-07 15:00:00,139.61,139.84,139.47,139.83,465056.0,117.5878,117.7815,117.4699,117.7731,465056.0
2021-07-08 09:30:00,137.78,140.56,137.66,140.47,654077.0,116.0465,118.388,115.9454,118.3122,654077.0
2021-07-08 10:00:00,140.47,140.47,139.64,140.22,652426.0,118.3122,118.3122,117.6131,118.1016,652426.0
2021-07-08 11:00:00,140.25,141.31,140.18,141.1,903648.0,118.1269,119.0197,118.0679,118.8428,903648.0
2021-07-08 12:00:00,141.13,141.25,140.66,140.98,399791.0,118.8681,118.9691,118.4722,118.7417,399791.0
2021-07-08 13:00:00,140.97,141.01,140.42,140.46,203521.0,118.7333,118.767,118.27,118.3037,203521.0
2021-07-08 14:00:00,140.46,140.49,140.08,140.34,228154.0,118.3037,118.329,117.9837,118.2027,228154.0
2021-07-08 15:00:00,140.32,140.75,139.85,140.74,702859.0,118.1858,118.548,117.79,118.5396,702859.0
2021-07-09 09:30:00,141.45,141.82,141.03,141.3,338266.0,119.1376,119.4492,118.7838,119.0112,338266.0
2021-07-09 10:00:00,141.32,141.68,140.85,140.91,325872.0,119.0281,119.3313,118.6322,118.6828,325872.0
2021-07-09 11:00:00,140.93,141.57,140.84,141.41,273573.0,118.6996,119.2386,118.6238,119.1039,273573.0
2021-07-09 12:00:00,141.42,141.59,141.13,141.4,290153.0,119.1123,119.2555,118.8681,119.0955,290153.0
2021-07-09 13:00:00,141.4,141.78,141.33,141.72,260761.0,119.0955,119.4155,119.0365,119.365,260761.0
2021-07-09 14:00:00,141.72,141.9,141.62,141.84,213263.0,119.365,119.5166,119.2808,119.4661,213263.0
2021-07-09 15:00:00,141.84,141.98,141.31,141.5,728327.0,119.4661,119.584,119.0197,119.1797,728327.0
2021-07-12 09:30:00,141.43,141.79,140.11,141.67,352080.0,119.1207,119.4239,118.0089,119.3229,352080.0
2021-07-12 10:00:00,141.64,141.96,141.01,141.27,301140.0,119.2976,119.5671,118.767,118.986,301140.0
2021-07-12 11:00:00,141.29,141.31,140.82,140.98,232772.0,119.0028,119.0197,118.607,118.7417,232772.0
2021-07-12 12:00:00,140.98,140.99,140.55,140.6,147285.0,118.7417,118.7501,118.3795,118.4217,147285.0
2021-07-12 13:00:00,140.59,140.99,140.58,140.89,173547.0,118.4132,118.7501,118.4048,118.6659,173547.0
2021-07-12 14:00:00,140.89,140.94,140.74,140.78,168368.0,118.6659,118.708,118.5396,118.5733,168368.0
2021-07-12 15:00:00,140.77,141.0,140.61,140.93,468748.0,118.5648,118.7586,118.4301,118.6996,468748.0
2021-07-13 09:30:00,140.92,140.92,140.09,140.27,273398.0,118.6912,118.6912,117.9921,118.1437,273398.0
2021-07-13 10:00:00,140.28,140.34,139.63,139.67,352377.0,118.1521,118.2027,117.6047,117.6384,352377.0
2021-07-13 11:00:00,139.69,140.55,139.68,140.47,234221.0,117.6552,118.3795,117.6468,118.3122,234221.0
2021-07-13 12:00:00,140.47,140.52,140.17,140.22,180068.0,118.3122,118.3543,118.0595,118.1016,180068.0
2021-07-13 13:00:00,140.22,140.28,139.79,140.16,302493.0,118.1016,118.1521,117.7394,118.0511,302493.0
2021-07-13 14:00:00,140.16,140.23,139.92,140.04,191135.0,118.0511,118.11,117.8489,117.95,191135.0
2021-07-13 15:00:00,140.04,140.3,139.78,140.27,493043.0,117.95,118.169,117.731,118.1437,493043.0
2021-07-14 09:30:00,140.72,140.75,139.18,139.43,532076.0,118.5227,118.548,117.2256,117.4362,532076.0
2021-07-14 10:00:00,139.46,139.63,138.95,138.99,460080.0,117.4615,117.6047,117.0319,117.0656,460080.0
2021-07-14 11:00:00,138.98,139.51,138.92,139.51,366572.0,117.0572,117.5036,117.0067,117.5036,366572.0
2021-07-14 12:00:00,139.53,140.25,139.51,140.19,274197.0,117.5204,118.1269,117.5036,118.0763,274197.0
2021-07-14 13:00:00,140.2,140.21,139.77,139.85,335936.0,118.0848,118.0932,117.7226,117.79,335936.0
2021-07-14 14:00:00,139.85,140.03,139.68,139.73,298889.0,117.79,117.9416,117.6468,117.6889,298889.0
2021-07-14 15:00:00,139.73,139.98,139.55,139.83,560810.0,117.6889,117.8995,117.5373,117.7731,560810.0
2021-07-15 09:30:00,139.32,139.57,138.8,139.42,332944.0,117.3436,117.5541,116.9056,117.4278,332944.0
2021-07-15 10:00:00,139.44,139.88,139.11,139.68,328278.0,117.4446,117.8152,117.1667,117.6468,328278.0
2021-07-15 11:00:00,139.72,139.85,139.13,139.77,229765.0,117.6805,117.79,117.1835,117.7226,229765.0
2021-07-15 12:00:00,139.76,140.22,139.66,140.07,249972.0,117.7142,118.1016,117.6299,117.9753,249972.0
2021-07-15 13:00:00,140.07,140.26,139.89,139.94,286525.0,117.9753,118.1353,117.8237,117.8658,286525.0
2021-07-15 14:00:00,139.94,140.27,139.9,140.27,205945.0,117.8658,118.1437,117.8321,118.1437,205945.0
2021-07-15 15:00:00,140.28,140.46,140.2,140.45,517892.0,118.1521,118.3037,118.0848,118.2953,517892.0
2021-07-16 09:30:00,141.0,141.0,139.32,139.49,427068.0,118.7586,118.7586,117.3436,117.4867,427068.0
2021-07-16 10:00:00,139.46,139.64,138.59,139.44,499373.0,117.4615,117.6131,116.7287,117.4446,499373.0
2021-07-16 11:00:00,139.44,139.66,139.15,139.52,301025.0,117.4446,117.6299,117.2004,117.512,301025.0
2021-07-16 12:00:00,139.52,139.84,138.97,139.09,282780.0,117.512,117.7815,117.0488,117.1498,282780.0
2021-07-16 13:00:00,139.1,139.6,139.1,139.54,190645.0,117.1583,117.5794,117.1583,117.5289,190645.0
2021-07-16 14:00:00,139.54,139.6,139.25,139.5,276038.0,117.5289,117.5794,117.2846,117.4952,276038.0
2021-07-16 15:00:00,139.5,139.5,138.79,138.89,688070.0,117.4952,117.4952,116.8972,116.9814,688070.0
2021-07-19 09:30:00,136.45,138.49,136.2,137.2,610390.0,114.9263,116.6445,114.7157,115.558,610390.0
2021-07-19 10:00:00,137.17,137.92,136.87,137.42,632892.0,115.5327,116.1644,115.28,115.7433,632892.0
2021-07-19 11:00:00,137.42,137.67,137.02,137.31,470053.0,115.7433,115.9538,115.4064,115.6506,470053.0
2021-07-19 12:00:00,137.3,137.49,137.03,137.1,855547.0,115.6422,115.8022,115.4148,115.4737,855547.0
2021-07-19 13:00:00,137.07,137.4,136.8,136.98,467460.0,115.4485,115.7264,115.2211,115.3727,467460.0
2021-07-19 14:00:00,136.99,137.45,136.98,137.26,478476.0,115.3811,115.7685,115.3727,115.6085,478476.0
2021-07-19 15:00:00,137.25,138.13,137.14,138.09,1405609.0,115.6001,116.3413,115.5074,116.3076,1405609.0
2021-07-20 09:30:00,143.0,144.85,141.64,144.29,2684900.0,120.4431,122.0013,119.2976,121.5296,2684900.0
2021-07-20 10:00:00,144.27,144.92,143.2,143.44,1686636.0,121.5127,122.0602,120.6115,120.8137,1686636.0
2021-07-20 11:00:00,143.47,143.47,142.07,142.45,983581.0,120.8389,120.8389,119.6598,119.9798,983581.0
2021-07-20 12:00:00,142.47,142.69,140.42,140.58,1250154.0,119.9967,120.182,118.27,118.4048,1250154.0
2021-07-20 13:00:00,140.58,140.62,138.7,138.89,1280713.0,118.4048,118.4385,116.8214,116.9814,1280713.0
2021-07-20 14:00:00,138.89,140.6,138.78,140.29,966077.0,116.9814,118.4217,116.8887,118.1606,966077.0
2021-07-20 15:00:00,140.3,140.68,139.73,139.98,1110885.0,118.169,118.489,117.6889,117.8995,1110885.0
2021-07-21 09:30:00,139.97,141.35,139.65,141.01,520791.0,117.891,119.0533,117.6215,118.767,520791.0
2021-07-21 10:00:00,141.01,141.33,140.5,141.14,537075.0,118.767,119.0365,118.3374,118.8765,537075.0
2021-07-21 11:00:00,141.14,141.29,140.57,141.05,386383.0,118.8765,119.0028,118.3964,118.8007,386383.0
2021-07-21 12:00:00,141.05,141.28,140.93,141.11,251743.0,118.8007,118.9944,118.6996,118.8512,251743.0
2021-07-21 13:00:00,141.11,141.29,140.92,141.08,325902.0,118.8512,119.0028,118.6912,118.8259,325902.0
2021-07-21 14:00:00,141.1,141.39,141.01,141.13,259412.0,118.8428,119.087,118.767,118.8681,259412.0
2021-07-21 15:00:00,141.13,141.36,140.86,141.3,659321.0,118.8681,119.0618,118.6406,119.0112,659321.0
2021-07-22 09:30:00,141.66,141.81,140.64,140.8,258632.0,119.3144,119.4408,118.4553,118.5901,258632.0
2021-07-22 10:00:00,140.87,141.14,140.73,140.9,238231.0,118.6491,118.8765,118.5311,118.6743,238231.0
2021-07-22 11:00:00,140.91,141.0,140.66,140.92,248880.0,118.6828,118.7586,118.4722,118.6912,248880.0
2021-07-22 12:00:00,140.92,141.29,140.76,141.18,274048.0,118.6912,119.0028,118.5564,118.9102,274048.0
2021-07-22 13:00:00,141.18,141.31,140.99,141.14,169070.0,118.9102,119.0197,118.7501,118.8765,169070.0
2021-07-22 14:00:00,141.14,141.26,141.01,141.08,173950.0,118.8765,118.9775,118.767,118.8259,173950.0
2021-07-22 15:00:00,141.1,141.11,140.41,140.7,550203.0,118.8428,118.8512,118.2616,118.5059,550203.0
2021-07-23 09:30:00,140.96,141.7,140.62,140.89,410014.0,118.7249,119.3481,118.4385,118.6659,410014.0
2021-07-23 10:00:00,140.92,141.15,140.33,141.02,299407.0,118.6912,118.8849,118.1942,118.7754,299407.0
2021-07-23 11:00:00,141.04,141.26,140.75,140.75,267533.0,118.7922,118.9775,118.548,118.548,267533.0
2021-07-23 12:00:00,140.77,141.11,140.62,141.07,181327.0,118.5648,118.8512,118.4385,118.8175,181327.0
2021-07-23 13:00:00,141.07,141.48,141.04,141.31,181957.0,118.8175,119.1628,118.7922,119.0197,181957.0
2021-07-23 14:00:00,141.31,141.43,141.12,141.35,149268.0,119.0197,119.1207,118.8596,119.0533,149268.0
2021-07-23 15:00:00,141.36,141.58,141.03,141.34,451524.0,119.0618,119.2471,118.7838,119.0449,451524.0
2021-07-26 09:30:00,141.39,142.94,141.13,142.39,313570.0,119.087,120.3925,118.8681,119.9293,313570.0
2021-07-26 10:00:00,142.34,142.55,142.0,142.38,304345.0,119.8872,120.0641,119.6008,119.9209,304345.0
2021-07-26 11:00:00,142.39,143.0,142.31,142.82,248866.0,119.9293,120.4431,119.8619,120.2915,248866.0
2021-07-26 12:00:00,142.82,142.83,142.45,142.63,177550.0,120.2915,120.2999,119.9798,120.1314,177550.0
2021-07-26 13:00:00,142.63,142.76,142.43,142.66,154203.0,120.1314,120.2409,119.963,120.1567,154203.0
2021-07-26 14:00:00,142.68,142.84,142.52,142.74,165859.0,120.1736,120.3083,120.0388,120.2241,165859.0
2021-07-26 15:00:00,142.74,142.8,142.36,142.77,452580.0,120.2241,120.2746,119.904,120.2494,452580.0
2021-07-27 09:30:00,142.53,142.61,141.6,142.42,242770.0,120.0472,120.1146,119.2639,119.9546,242770.0
2021-07-27 10:00:00,142.41,143.64,142.34,143.52,426972.0,119.9461,120.9821,119.8872,120.8811,426972.0
2021-07-27 11:00:00,143.51,143.51,142.61,142.72,247326.0,120.8726,120.8726,120.1146,120.2072,247326.0
2021-07-27 12:00:00,142.74,142.74,142.12,142.43,207171.0,120.2241,120.2241,119.7019,119.963,207171.0
2021-07-27 13:00:00,142.45,142.7,142.16,142.37,210178.0,119.9798,120.1904,119.7356,119.9125,210178.0
2021-07-27 14:00:00,142.36,142.75,142.35,142.59,164871.0,119.904,120.2325,119.8956,120.0978,164871.0
2021-07-27 15:00:00,142.59,142.97,142.51,142.75,575765.0,120.0978,120.4178,120.0304,120.2325,575765.0
2021-07-28 09:30:00,143.01,143.1,142.23,142.46,175606.0,120.4515,120.5273,119.7945,119.9883,175606.0
2021-07-28 10:00:00,142.44,142.46,141.8,142.27,315734.0,119.9714,119.9883,119.4324,119.8282,315734.0
2021-07-28 11:00:00,142.25,142.74,141.95,142.43,184525.0,119.8114,120.2241,119.5587,119.963,184525.0
2021-07-28 12:00:00,142.42,142.44,141.92,142.09,109859.0,119.9546,119.9714,119.5334,119.6766,109859.0
2021-07-28 13:00:00,142.07,142.07,141.81,141.84,117073.0,119.6598,119.6598,119.4408,119.4661,117073.0
2021-07-28 14:00:00,141.85,142.2,141.64,142.12,200566.0,119.4745,119.7693,119.2976,119.7019,200566.0
2021-07-28 15:00:00,142.13,142.21,141.64,141.78,451950.0,119.7103,119.7777,119.2976,119.4155,451950.0
2021-07-29 09:30:00,142.33,142.96,142.03,142.4,242304.0,119.8788,120.4094,119.6261,119.9377,242304.0
2021-07-29 10:00:00,142.46,142.46,141.97,142.3,172256.0,119.9883,119.9883,119.5755,119.8535,172256.0
2021-07-29 11:00:00,142.3,142.43,142.05,142.2,201254.0,119.8535,119.963,119.6429,119.7693,201254.0
2021-07-29 12:00:00,142.19,142.29,141.97,142.06,180108.0,119.7608,119.8451,119.5755,119.6514,180108.0
2021-07-29 13:00:00,142.02,142.37,141.82,142.23,266640.0,119.6177,119.9125,119.4492,119.7945,266640.0
2021-07-29 14:00:00,142.24,142.25,141.88,142.06,160807.0,119.803,119.8114,119.4997,119.6514,160807.0
2021-07-29 15:00:00,142.06,142.13,141.6,141.93,466821.0,119.6514,119.7103,119.2639,119.5419,466821.0
2021-07-30 09:30:00,141.47,141.85,141.25,141.29,157854.0,119.1544,119.4745,118.9691,119.0028,157854.0
2021-07-30 10:00:00,141.26,141.72,141.03,141.25,230603.0,118.9775,119.365,118.7838,118.9691,230603.0
2021-07-30 11:00:00,141.26,141.46,141.06,141.22,160117.0,118.9775,119.146,118.8091,118.9439,160117.0
2021-07-30 12:00:00,141.18,141.32,141.1,141.21,124980.0,118.9102,119.0281,118.8428,118.9354,124980.0
2021-07-30 13:00:00,141.21,141.38,141.12,141.22,119797.0,118.9354,119.0786,118.8596,118.9439,119797.0
2021-07-30 14:00:00,141.22,141.25,140.91,141.07,181637.0,118.9439,118.9691,118.6828,118.8175,181637.0
2021-07-30 15:00:00,141.08,141.26,140.79,140.92,740389.0,118.8259,118.9775,118.5817,118.6912,740389.0
2021-08-02 09:30:00,141.45,143.06,141.03,142.67,358818.0,119.1376,120.4936,118.7838,120.1651,358818.0
2021-08-02 10:00:00,142.65,143.0,141.86,141.92,273279.0,120.1483,120.4431,119.4829,119.5334,273279.0
2021-08-02 11:00:00,141.93,142.2,141.6,141.6,174711.0,119.5419,119.7693,119.2639,119.2639,174711.0
2021-08-02 12:00:00,141.61,141.87,141.54,141.73,192732.0,119.2723,119.4913,119.2134,119.3734,192732.0
2021-08-02 13:00:00,141.76,141.86,141.54,141.71,154241.0,119.3987,119.4829,119.2134,119.3566,154241.0
2021-08-02 14:00:00,141.71,141.97,141.61,141.76,173979.0,119.3566,119.5755,119.2723,119.3987,173979.0
2021-08-02 15:00:00,141.75,141.75,141.36,141.42,518778.0,119.3903,119.3903,119.0618,119.1123,518778.0
2021-08-03 09:30:00,141.9,142.61,141.65,142.3,264059.0,119.5166,120.1146,119.306,119.8535,264059.0
2021-08-03 10:00:00,142.33,144.37,142.3,143.7,621734.0,119.8788,121.597,119.8535,121.0327,621734.0
2021-08-03 11:00:00,143.68,144.12,143.6,143.74,309804.0,121.0158,121.3864,120.9484,121.0663,309804.0
2021-08-03 12:00:00,143.74,143.96,143.4,143.92,291968.0,121.0663,121.2516,120.78,121.218,291968.0
2021-08-03 13:00:00,143.93,144.57,143.83,144.42,408249.0,121.2264,121.7654,121.1422,121.6391,408249.0
2021-08-03 14:00:00,144.42,144.7,144.35,144.42,290371.0,121.6391,121.8749,121.5801,121.6391,290371.0
2021-08-03 15:00:00,144.43,144.45,143.86,144.07,618785.0,121.6475,121.6644,121.1674,121.3443,618785.0
2021-08-04 09:30:00,143.8,144.18,142.94,143.57,271265.0,121.1169,121.4369,120.3925,120.9232,271265.0
2021-08-04 10:00:00,143.55,143.79,142.95,142.95,337286.0,120.9063,121.1085,120.401,120.401,337286.0
2021-08-04 11:00:00,142.95,143.21,142.76,142.99,266840.0,120.401,120.62,120.2409,120.4347,266840.0
2021-08-04 12:00:00,142.98,142.99,142.51,142.51,230782.0,120.4262,120.4347,120.0304,120.0304,230782.0
2021-08-04 13:00:00,142.51,142.9,142.47,142.87,199739.0,120.0304,120.3589,119.9967,120.3336,199739.0
2021-08-04 14:00:00,142.87,143.03,142.7,142.78,143730.0,120.3336,120.4683,120.1904,120.2578,143730.0
2021-08-04 15:00:00,142.79,143.05,142.7,142.78,362154.0,120.2662,120.4852,120.1904,120.2578,362154.0
2021-08-05 09:30:00,143.03,143.41,142.33,142.6,258562.0,120.4683,120.7884,119.8788,120.1062,258562.0
2021-08-05 10:00:00,142.62,142.98,142.22,142.46,349275.0,120.123,120.4262,119.7861,119.9883,349275.0
2021-08-05 11:00:00,142.47,142.98,142.28,142.84,261863.0,119.9967,120.4262,119.8367,120.3083,261863.0
2021-08-05 12:00:00,142.83,143.09,142.57,142.67,270531.0,120.2999,120.5189,120.0809,120.1651,270531.0
2021-08-05 13:00:00,142.68,143.03,142.67,142.84,147576.0,120.1736,120.4683,120.1651,120.3083,147576.0
2021-08-05 14:00:00,142.84,142.91,142.5,142.66,227590.0,120.3083,120.3673,120.0219,120.1567,227590.0
2021-08-05 15:00:00,142.66,142.8,142.61,142.78,337852.0,120.1567,120.2746,120.1146,120.2578,337852.0
2021-08-06 09:30:00,143.0,143.5,142.89,143.2,303020.0,120.4431,120.8642,120.3504,120.6115,303020.0
2021-08-06 10:00:00,143.2,143.9,142.96,143.85,384779.0,120.6115,121.2011,120.4094,121.159,384779.0
2021-08-06 11:00:00,143.87,143.97,143.41,143.71,312240.0,121.1758,121.2601,120.7884,121.0411,312240.0
2021-08-06 12:00:00,143.72,144.33,143.7,144.23,263294.0,121.0495,121.5633,121.0327,121.4791,263294.0
2021-08-06 13:00:00,144.23,144.28,143.96,144.05,219912.0,121.4791,121.5212,121.2516,121.3274,219912.0
2021-08-06 14:00:00,144.05,144.21,143.97,144.01,225363.0,121.3274,121.4622,121.2601,121.2938,225363.0
2021-08-06 15:00:00,144.01,144.39,143.96,144.08,741556.0,121.2938,121.6138,121.2516,121.3527,741556.0
2021-08-09 09:30:00,142.2,142.5,141.44,141.62,443690.0,121.1599,121.4155,120.5123,120.6657,443690.0
2021-08-09 10:00:00,141.62,141.77,140.97,141.09,369009.0,120.6657,120.7935,120.1119,120.2141,369009.0
2021-08-09 11:00:00,141.09,141.46,141.03,141.31,297544.0,120.2141,120.5294,120.163,120.4016,297544.0
2021-08-09 12:00:00,141.31,141.38,141.07,141.28,196616.0,120.4016,120.4612,120.1971,120.376,196616.0
2021-08-09 13:00:00,141.29,141.81,141.28,141.77,528977.0,120.3845,120.8276,120.376,120.7935,528977.0
2021-08-09 14:00:00,141.77,142.11,141.37,141.38,533309.0,120.7935,121.0832,120.4527,120.4612,533309.0
2021-08-09 15:00:00,141.39,141.42,141.03,141.24,741217.0,120.4697,120.4953,120.163,120.3419,741217.0
2021-08-10 09:30:00,141.21,141.27,140.34,141.0,277426.0,120.3163,120.3675,119.5751,120.1374,277426.0
2021-08-10 10:00:00,141.05,141.82,140.88,141.66,397770.0,120.18,120.8361,120.0352,120.6998,397770.0
2021-08-10 11:00:00,141.66,141.75,141.36,141.69,271739.0,120.6998,120.7764,120.4442,120.7253,271739.0
2021-08-10 12:00:00,141.7,141.7,141.19,141.26,201675.0,120.7338,120.7338,120.2993,120.3589,201675.0
2021-08-10 13:00:00,141.22,141.28,140.58,140.83,380048.0,120.3249,120.376,119.7796,119.9926,380048.0
2021-08-10 14:00:00,140.84,141.23,140.82,141.1,229554.0,120.0011,120.3334,119.9841,120.2226,229554.0
2021-08-10 15:00:00,141.1,141.48,141.04,141.41,449071.0,120.2226,120.5464,120.1715,120.4868,449071.0
2021-08-11 09:30:00,141.78,142.22,141.5,142.12,287495.0,120.802,121.1769,120.5634,121.0917,287495.0
2021-08-11 10:00:00,142.08,142.24,141.63,141.92,285260.0,121.0576,121.1939,120.6742,120.9213,285260.0
2021-08-11 11:00:00,141.92,142.67,141.69,142.52,705101.0,120.9213,121.5603,120.7253,121.4325,705101.0
2021-08-11 12:00:00,142.54,142.77,142.23,142.24,315389.0,121.4496,121.6455,121.1854,121.1939,315389.0
2021-08-11 13:00:00,142.25,142.62,142.09,142.47,385898.0,121.2025,121.5177,121.0661,121.3899,385898.0
2021-08-11 14:00:00,142.46,142.47,142.18,142.34,259874.0,121.3814,121.3899,121.1428,121.2792,259874.0
2021-08-11 15:00:00,142.33,142.43,141.99,142.12,804662.0,121.2706,121.3558,120.9809,121.0917,804662.0
2021-08-12 09:30:00,142.26,143.12,142.07,142.74,225078.0,121.211,121.9437,121.0491,121.62,225078.0
2021-08-12 10:00:00,142.72,143.15,142.71,142.79,254153.0,121.6029,121.9693,121.5944,121.6626,254153.0
2021-08-12 11:00:00,142.79,142.84,142.45,142.46,146245.0,121.6626,121.7052,121.3729,121.3814,146245.0
2021-08-12 12:00:00,142.49,142.92,142.48,142.79,107773.0,121.407,121.7733,121.3984,121.6626,107773.0
2021-08-12 13:00:00,142.78,142.81,142.66,142.77,92024.0,121.654,121.6796,121.5518,121.6455,92024.0
2021-08-12 14:00:00,142.78,142.88,142.67,142.74,91675.0,121.654,121.7393,121.5603,121.62,91675.0
2021-08-12 15:00:00,142.77,143.08,142.73,143.07,291620.0,121.6455,121.9097,121.6114,121.9011,291620.0
2021-08-13 09:30:00,142.64,143.28,142.44,142.89,174493.0,121.5348,122.0801,121.3644,121.7478,174493.0
2021-08-13 10:00:00,142.9,143.32,142.68,143.2,208108.0,121.7563,122.1141,121.5688,122.0119,208108.0
2021-08-13 11:00:00,143.21,143.58,143.12,143.51,152306.0,122.0204,122.3357,121.9437,122.276,152306.0
2021-08-13 12:00:00,143.5,143.53,143.3,143.34,88746.0,122.2675,122.2931,122.0971,122.1312,88746.0
2021-08-13 13:00:00,143.34,143.5,143.28,143.38,112649.0,122.1312,122.2675,122.0801,122.1653,112649.0
2021-08-13 14:00:00,143.39,143.53,143.12,143.12,138172.0,122.1738,122.2931,121.9437,121.9437,138172.0
2021-08-13 15:00:00,143.14,143.29,143.0,143.2,375376.0,121.9608,122.0886,121.8415,122.0119,375376.0
2021-08-16 09:30:00,143.23,143.3,142.23,142.61,224393.0,122.0375,122.0971,121.1854,121.5092,224393.0
2021-08-16 10:00:00,142.6,143.47,142.41,143.3,213427.0,121.5007,122.242,121.3388,122.0971,213427.0
2021-08-16 11:00:00,143.3,143.6,143.28,143.33,207264.0,122.0971,122.3527,122.0801,122.1227,207264.0
2021-08-16 12:00:00,143.35,143.48,143.22,143.42,122499.0,122.1397,122.2505,122.0289,122.1994,122499.0
2021-08-16 13:00:00,143.41,143.5,143.04,143.2,99206.0,122.1908,122.2675,121.8756,122.0119,99206.0
2021-08-16 14:00:00,143.21,143.56,143.15,143.52,129447.0,122.0204,122.3186,121.9693,122.2846,129447.0
2021-08-16 15:00:00,143.52,143.74,143.31,143.58,358527.0,122.2846,122.472,122.1056,122.3357,358527.0
2021-08-17 09:30:00,143.0,143.16,142.33,142.55,186123.0,121.8415,121.9778,121.2706,121.4581,186123.0
2021-08-17 10:00:00,142.54,142.71,142.07,142.28,224348.0,121.4496,121.5944,121.0491,121.228,224348.0
2021-08-17 11:00:00,142.31,142.45,141.93,141.98,334987.0,121.2536,121.3729,120.9298,120.9724,334987.0
2021-08-17 12:00:00,141.98,142.08,141.2,141.25,275304.0,120.9724,121.0576,120.3078,120.3504,275304.0
2021-08-17 13:00:00,141.22,141.48,141.09,141.48,175092.0,120.3249,120.5464,120.2141,120.5464,175092.0
2021-08-17 14:00:00,141.48,141.9,141.48,141.84,143938.0,120.5464,120.9043,120.5464,120.8531,143938.0
2021-08-17 15:00:00,141.84,142.43,141.84,142.43,345420.0,120.8531,121.3558,120.8531,121.3558,345420.0
2021-08-18 09:30:00,141.67,141.89,141.39,141.74,197972.0,120.7083,120.8957,120.4697,120.7679,197972.0
2021-08-18 10:00:00,141.75,141.92,141.43,141.51,182344.0,120.7764,120.9213,120.5038,120.572,182344.0
2021-08-18 11:00:00,141.5,141.5,141.01,141.07,167324.0,120.5634,120.5634,120.1459,120.1971,167324.0
2021-08-18 12:00:00,141.06,141.28,140.76,141.01,178128.0,120.1885,120.376,119.9329,120.1459,178128.0
2021-08-18 13:00:00,141.01,141.01,140.77,140.81,139602.0,120.1459,120.1459,119.9415,119.9755,139602.0
2021-08-18 14:00:00,140.81,141.09,140.28,140.34,313706.0,119.9755,120.2141,119.524,119.5751,313706.0
2021-08-18 15:00:00,140.33,140.37,139.39,139.46,762140.0,119.5666,119.6006,118.7656,118.8253,762140.0
2021-08-19 09:30:00,138.69,139.45,138.34,138.83,341053.0,118.1692,118.8168,117.871,118.2885,341053.0
2021-08-19 10:00:00,138.78,138.91,137.37,137.95,439650.0,118.2459,118.3567,117.0445,117.5387,439650.0
2021-08-19 11:00:00,137.93,138.03,137.21,137.97,355747.0,117.5217,117.6069,116.9082,117.5557,355747.0
2021-08-19 12:00:00,137.99,138.37,137.83,138.33,264639.0,117.5728,117.8966,117.4365,117.8625,264639.0
2021-08-19 13:00:00,138.35,138.35,137.85,137.92,233164.0,117.8795,117.8795,117.4535,117.5131,233164.0
2021-08-19 14:00:00,137.91,138.19,137.64,138.16,276692.0,117.5046,117.7432,117.2746,117.7176,276692.0
2021-08-19 15:00:00,138.17,138.52,137.84,138.09,539578.0,117.7262,118.0244,117.445,117.658,539578.0
2021-08-20 09:30:00,137.74,138.79,137.27,138.64,286585.0,117.3598,118.2544,116.9593,118.1266,286585.0
2021-08-20 10:00:00,138.64,139.03,138.52,138.91,224438.0,118.1266,118.4589,118.0244,118.3567,224438.0
2021-08-20 11:00:00,138.93,139.32,138.77,139.13,243097.0,118.3737,118.706,118.2374,118.5441,243097.0
2021-08-20 12:00:00,139.14,139.38,139.08,139.08,160629.0,118.5526,118.7571,118.5015,118.5015,160629.0
2021-08-20 13:00:00,139.09,139.29,139.01,139.03,165281.0,118.51,118.6804,118.4419,118.4589,165281.0
2021-08-20 14:00:00,139.04,139.31,138.92,139.03,169603.0,118.4674,118.6975,118.3652,118.4589,169603.0
2021-08-20 15:00:00,139.04,139.24,138.95,139.11,387930.0,118.4674,118.6378,118.3907,118.5271,387930.0
2021-08-23 09:30:00,139.62,140.05,138.86,139.06,319692.0,118.9616,119.328,118.3141,118.4845,319692.0
2021-08-23 10:00:00,139.07,139.73,138.8,139.69,347330.0,118.493,119.0553,118.2629,119.0212,347330.0
2021-08-23 11:00:00,139.68,139.92,139.49,139.54,210656.0,119.0127,119.2172,118.8508,118.8934,210656.0
2021-08-23 12:00:00,139.54,139.93,139.53,139.89,156073.0,118.8934,119.2257,118.8849,119.1917,156073.0
2021-08-23 13:00:00,139.9,139.9,139.62,139.85,177374.0,119.2002,119.2002,118.9616,119.1576,177374.0
2021-08-23 14:00:00,139.85,140.15,139.79,140.02,186052.0,119.1576,119.4132,119.1065,119.3024,186052.0
2021-08-23 15:00:00,140.03,140.05,139.46,139.64,396883.0,119.3109,119.328,118.8253,118.9786,396883.0
2021-08-24 09:30:00,139.78,139.99,139.32,139.99,152681.0,119.0979,119.2769,118.706,119.2769,152681.0
2021-08-24 10:00:00,139.97,140.05,139.49,139.83,202865.0,119.2598,119.328,118.8508,119.1405,202865.0
2021-08-24 11:00:00,139.82,139.92,139.48,139.64,197564.0,119.132,119.2172,118.8423,118.9786,197564.0
2021-08-24 12:00:00,139.66,140.0,139.4,139.97,232730.0,118.9957,119.2854,118.7742,119.2598,232730.0
2021-08-24 13:00:00,139.96,140.23,139.95,140.11,169573.0,119.2513,119.4813,119.2428,119.3791,169573.0
2021-08-24 14:00:00,140.1,140.21,139.81,139.95,151001.0,119.3706,119.4643,119.1235,119.2428,151001.0
2021-08-24 15:00:00,139.97,139.98,139.69,139.84,307554.0,119.2598,119.2683,119.0212,119.1491,307554.0
2021-08-25 09:30:00,139.92,140.17,139.46,140.17,135662.0,119.2172,119.4302,118.8253,119.4302,135662.0
2021-08-25 10:00:00,140.2,140.8,140.18,140.37,190085.0,119.4558,119.967,119.4387,119.6006,190085.0
2021-08-25 11:00:00,140.36,140.52,140.1,140.5,106721.0,119.5921,119.7284,119.3706,119.7114,106721.0
2021-08-25 12:00:00,140.47,140.69,140.29,140.33,98968.0,119.6858,119.8733,119.5325,119.5666,98968.0
2021-08-25 13:00:00,140.33,140.33,140.12,140.14,102102.0,119.5666,119.5666,119.3876,119.4047,102102.0
2021-08-25 14:00:00,140.15,140.43,140.06,140.09,111189.0,119.4132,119.6518,119.3365,119.3621,111189.0
2021-08-25 15:00:00,140.08,140.11,139.83,139.86,289316.0,119.3535,119.3791,119.1405,119.1661,289316.0
2021-08-26 09:30:00,139.97,140.8,139.63,139.68,271936.0,119.2598,119.967,118.9701,119.0127,271936.0
2021-08-26 10:00:00,139.65,139.65,138.88,139.05,319498.0,118.9872,118.9872,118.3311,118.4759,319498.0
2021-08-26 11:00:00,139.05,139.41,138.92,139.09,155118.0,118.4759,118.7827,118.3652,118.51,155118.0
2021-08-26 12:00:00,139.11,139.35,139.1,139.15,112762.0,118.5271,118.7316,118.5185,118.5611,112762.0
2021-08-26 13:00:00,139.18,139.27,139.01,139.03,155127.0,118.5867,118.6634,118.4419,118.4589,155127.0
2021-08-26 14:00:00,139.03,139.03,138.76,138.78,171454.0,118.4589,118.4589,118.2289,118.2459,171454.0
2021-08-26 15:00:00,138.78,139.04,138.73,138.78,371480.0,118.2459,118.4674,118.2033,118.2459,371480.0
2021-08-27 09:30:00,138.71,139.01,138.45,138.53,247026.0,118.1863,118.4419,117.9647,118.0329,247026.0
2021-08-27 10:00:00,138.57,139.59,138.4,139.31,240589.0,118.067,118.936,117.9221,118.6975,240589.0
2021-08-27 11:00:00,139.35,139.49,139.14,139.28,122811.0,118.7316,118.8508,118.5526,118.6719,122811.0
2021-08-27 12:00:00,139.28,139.51,139.11,139.38,183464.0,118.6719,118.8679,118.5271,118.7571,183464.0
2021-08-27 13:00:00,139.38,139.58,139.35,139.4,138811.0,118.7571,118.9275,118.7316,118.7742,138811.0
2021-08-27 14:00:00,139.39,139.44,139.21,139.26,149510.0,118.7656,118.8082,118.6123,118.6549,149510.0
2021-08-27 15:00:00,139.26,139.47,139.22,139.42,403505.0,118.6549,118.8338,118.6208,118.7912,403505.0
2021-08-30 09:30:00,139.5,139.88,139.18,139.18,177125.0,118.8594,119.1831,118.5867,118.5867,177125.0
2021-08-30 10:00:00,139.17,139.76,138.81,139.53,216076.0,118.5782,119.0809,118.2715,118.8849,216076.0
2021-08-30 11:00:00,139.52,139.85,139.36,139.7,140511.0,118.8764,119.1576,118.7401,119.0298,140511.0
2021-08-30 12:00:00,139.71,139.82,139.51,139.54,134830.0,119.0383,119.132,118.8679,118.8934,134830.0
2021-08-30 13:00:00,139.51,139.6,139.4,139.5,87364.0,118.8679,118.9446,118.7742,118.8594,87364.0
2021-08-30 14:00:00,139.5,139.53,139.08,139.17,131172.0,118.8594,118.8849,118.5015,118.5782,131172.0
2021-08-30 15:00:00,139.16,139.27,138.95,138.98,335949.0,118.5697,118.6634,118.3907,118.4163,335949.0
2021-08-31 09:30:00,139.54,139.94,138.95,139.66,378992.0,118.8934,119.2343,118.3907,118.9957,378992.0
2021-08-31 10:00:00,139.68,140.5,139.68,140.24,423469.0,119.0127,119.7114,119.0127,119.4899,423469.0
2021-08-31 11:00:00,140.27,140.65,140.24,140.51,261049.0,119.5154,119.8392,119.4899,119.7199,261049.0
2021-08-31 12:00:00,140.52,140.94,140.52,140.84,268702.0,119.7284,120.0863,119.7284,120.0011,268702.0
2021-08-31 13:00:00,140.83,140.83,140.38,140.41,229086.0,119.9926,119.9926,119.6092,119.6347,229086.0
2021-08-31 14:00:00,140.41,140.49,140.02,140.24,174610.0,119.6347,119.7029,119.3024,119.4899,174610.0
2021-08-31 15:00:00,140.24,140.37,140.01,140.34,701182.0,119.4899,119.6006,119.2939,119.5751,701182.0
2021-09-01 09:30:00,139.98,140.07,139.29,139.34,264125.0,119.2683,119.345,118.6804,118.723,264125.0
2021-09-01 10:00:00,139.35,139.84,139.22,139.47,224202.0,118.7316,119.1491,118.6208,118.8338,224202.0
2021-09-01 11:00:00,139.47,139.63,139.29,139.29,184444.0,118.8338,118.9701,118.6804,118.6804,184444.0
2021-09-01 12:00:00,139.29,139.82,139.27,139.8,169434.0,118.6804,119.132,118.6634,119.115,169434.0
2021-09-01 13:00:00,139.83,139.96,139.72,139.87,127826.0,119.1405,119.2513,119.0468,119.1746,127826.0
2021-09-01 14:00:00,139.87,139.9,139.54,139.63,156324.0,119.1746,119.2002,118.8934,118.9701,156324.0
2021-09-01 15:00:00,139.63,139.66,139.19,139.32,403951.0,118.9701,118.9957,118.5952,118.706,403951.0
2021-09-02 09:30:00,139.72,140.05,139.19,139.49,197637.0,119.0468,119.328,118.5952,118.8508,197637.0
2021-09-02 10:00:00,139.48,139.86,139.26,139.54,212303.0,118.8423,119.1661,118.6549,118.8934,212303.0
2021-09-02 11:00:00,139.54,139.58,139.18,139.21,156122.0,118.8934,118.9275,118.5867,118.6123,156122.0
2021-09-02 12:00:00,139.21,139.31,139.05,139.28,126140.0,118.6123,118.6975,118.4759,118.6719,126140.0
2021-09-02 13:00:00,139.28,139.3,139.03,139.07,119876.0,118.6719,118.689,118.4589,118.493,119876.0
2021-09-02 14:00:00,139.06,139.4,139.03,139.37,138796.0,118.4845,118.7742,118.4589,118.7486,138796.0
2021-09-02 15:00:00,139.39,140.02,139.36,140.01,479349.0,118.7656,119.3024,118.7401,119.2939,479349.0
2021-09-03 09:30:00,139.68,140.47,139.62,139.78,179913.0,119.0127,119.6858,118.9616,119.0979,179913.0
2021-09-03 10:00:00,139.8,139.88,139.3,139.42,153015.0,119.115,119.1831,118.689,118.7912,153015.0
2021-09-03 11:00:00,139.42,139.75,139.42,139.48,115094.0,118.7912,119.0724,118.7912,118.8423,115094.0
2021-09-03 12:00:00,139.45,139.54,139.33,139.47,93827.0,118.8168,118.8934,118.7145,118.8338,93827.0
2021-09-03 13:00:00,139.49,139.78,139.48,139.64,82952.0,118.8508,119.0979,118.8423,118.9786,82952.0
2021-09-03 14:00:00,139.63,139.84,139.57,139.74,84198.0,118.9701,119.1491,118.919,119.0639,84198.0
2021-09-03 15:00:00,139.76,139.89,139.54,139.62,311769.0,119.0809,119.1917,118.8934,118.9616,311769.0
2021-09-07 09:30:00,139.65,139.79,138.7,138.94,265513.0,118.9872,119.1065,118.1777,118.3822,265513.0
2021-09-07 10:00:00,138.96,139.07,138.31,138.61,305362.0,118.3993,118.493,117.8454,118.101,305362.0
2021-09-07 11:00:00,138.61,138.64,138.17,138.21,211899.0,118.101,118.1266,117.7262,117.7602,211899.0
2021-09-07 12:00:00,138.21,138.57,138.19,138.38,172695.0,117.7602,118.067,117.7432,117.9051,172695.0
2021-09-07 13:00:00,138.37,138.48,138.16,138.27,196031.0,117.8966,117.9903,117.7176,117.8114,196031.0
2021-09-07 14:00:00,138.25,138.27,137.88,137.92,271083.0,117.7943,117.8114,117.4791,117.5131,271083.0
2021-09-07 15:00:00,137.93,138.13,137.76,138.08,566449.0,117.5217,117.6921,117.3768,117.6495,566449.0
2021-09-08 09:30:00,138.14,139.09,138.0,138.5,421455.0,117.7006,118.51,117.5813,118.0073,421455.0
2021-09-08 10:00:00,138.53,138.74,137.6,137.96,365965.0,118.0329,118.2118,117.2405,117.5472,365965.0
2021-09-08 11:00:00,137.9,138.52,137.89,138.36,258796.0,117.4961,118.0244,117.4876,117.888,258796.0
2021-09-08 12:00:00,138.35,138.66,138.27,138.52,183173.0,117.8795,118.1436,117.8114,118.0244,183173.0
2021-09-08 13:00:00,138.5,138.56,138.32,138.49,123074.0,118.0073,118.0584,117.854,117.9988,123074.0
2021-09-08 14:00:00,138.49,138.89,138.47,138.87,168672.0,117.9988,118.3396,117.9818,118.3226,168672.0
2021-09-08 15:00:00,138.86,138.92,138.35,138.69,407400.0,118.3141,118.3652,117.8795,118.1692,407400.0
2021-09-09 09:30:00,137.85,138.49,137.67,138.02,198480.0,117.4535,117.9988,117.3001,117.5983,198480.0
2021-09-09 10:00:00,138.04,138.96,138.0,138.79,227380.0,117.6154,118.3993,117.5813,118.2544,227380.0
2021-09-09 11:00:00,138.76,138.77,138.22,138.32,179337.0,118.2289,118.2374,117.7688,117.854,179337.0
2021-09-09 12:00:00,138.32,138.34,138.04,138.17,132431.0,117.854,117.871,117.6154,117.7262,132431.0
2021-09-09 13:00:00,138.18,138.33,137.61,137.78,174137.0,117.7347,117.8625,117.249,117.3939,174137.0
2021-09-09 14:00:00,137.78,138.03,137.55,137.9,196384.0,117.3939,117.6069,117.1979,117.4961,196384.0
2021-09-09 15:00:00,137.89,138.21,137.69,137.75,439863.0,117.4876,117.7602,117.3172,117.3683,439863.0
2021-09-10 09:30:00,138.82,139.37,138.5,138.95,410501.0,118.28,118.7486,118.0073,118.3907,410501.0
2021-09-10 10:00:00,138.92,138.95,137.57,137.81,378910.0,118.3652,118.3907,117.2149,117.4194,378910.0
2021-09-10 11:00:00,137.8,137.9,137.52,137.75,240206.0,117.4109,117.4961,117.1723,117.3683,240206.0
2021-09-10 12:00:00,137.75,138.27,137.68,138.22,278153.0,117.3683,117.8114,117.3087,117.7688,278153.0
2021-09-10 13:00:00,138.24,138.35,137.9,137.92,121411.0,117.7858,117.8795,117.4961,117.5131,121411.0
2021-09-10 14:00:00,137.92,137.98,137.69,137.71,155462.0,117.5131,117.5643,117.3172,117.3342,155462.0
2021-09-10 15:00:00,137.72,137.72,137.0,137.06,653427.0,117.3427,117.3427,116.7293,116.7804,653427.0
2021-09-13 09:30:00,138.4,138.81,138.01,138.09,288365.0,117.9221,118.2715,117.5898,117.658,288365.0
2021-09-13 10:00:00,138.11,138.99,137.67,138.69,490577.0,117.675,118.4248,117.3001,118.1692,490577.0
2021-09-13 11:00:00,138.7,138.7,138.13,138.36,245698.0,118.1777,118.1777,117.6921,117.888,245698.0
2021-09-13 12:00:00,138.36,138.41,137.85,137.97,176976.0,117.888,117.9306,117.4535,117.5557,176976.0
2021-09-13 13:00:00,137.93,137.99,137.52,137.59,210068.0,117.5217,117.5728,117.1723,117.232,210068.0
2021-09-13 14:00:00,137.61,137.78,137.51,137.78,199742.0,117.249,117.3939,117.1638,117.3939,199742.0
2021-09-13 15:00:00,137.75,138.27,137.56,138.18,535159.0,117.3683,117.8114,117.2064,117.7347,535159.0
2021-09-14 09:30:00,138.4,138.57,137.24,137.27,283361.0,117.9221,118.067,116.9338,116.9593,283361.0
2021-09-14 10:00:00,137.25,137.35,136.81,136.86,326369.0,116.9423,117.0275,116.5674,116.61,326369.0
2021-09-14 11:00:00,136.86,137.03,136.62,136.74,228357.0,116.61,116.7548,116.4055,116.5077,228357.0
2021-09-14 12:00:00,136.74,136.97,136.33,136.34,281804.0,116.5077,116.7037,116.1584,116.1669,281804.0
2021-09-14 13:00:00,136.32,136.44,136.02,136.16,231194.0,116.1499,116.2521,115.8943,116.0136,231194.0
2021-09-14 14:00:00,136.14,136.24,135.34,135.52,393806.0,115.9965,116.0817,115.3149,115.4682,393806.0
2021-09-14 15:00:00,135.52,136.25,135.34,136.23,902402.0,115.4682,116.0902,115.3149,116.0732,902402.0
2021-09-15 09:30:00,136.22,137.61,135.67,137.58,400173.0,116.0647,117.249,115.5961,117.2234,400173.0
2021-09-15 10:00:00,137.57,137.67,136.9,137.4,232302.0,117.2149,117.3001,116.6441,117.0701,232302.0
2021-09-15 11:00:00,137.39,137.45,136.87,137.02,214764.0,117.0616,117.1127,116.6185,116.7463,214764.0
2021-09-15 12:00:00,137.04,137.5,136.82,137.34,152584.0,116.7633,117.1553,116.5759,117.019,152584.0
2021-09-15 13:00:00,137.35,137.8,137.34,137.69,162425.0,117.0275,117.4109,117.019,117.3172,162425.0
2021-09-15 14:00:00,137.69,137.7,137.31,137.35,202776.0,117.3172,117.3257,116.9934,117.0275,202776.0
2021-09-15 15:00:00,137.36,137.59,137.06,137.23,535808.0,117.036,117.232,116.7804,116.9252,535808.0
2021-09-16 09:30:00,137.28,137.95,136.68,136.74,183499.0,116.9678,117.5387,116.4566,116.5077,183499.0
2021-09-16 10:00:00,136.7,136.74,135.71,135.84,218374.0,116.4737,116.5077,115.6301,115.7409,218374.0
2021-09-16 11:00:00,135.82,136.36,135.77,136.28,195419.0,115.7239,116.184,115.6813,116.1158,195419.0
2021-09-16 12:00:00,136.31,136.8,136.31,136.55,182644.0,116.1414,116.5589,116.1414,116.3458,182644.0
2021-09-16 13:00:00,136.53,136.56,136.14,136.45,120559.0,116.3288,116.3544,115.9965,116.2606,120559.0
2021-09-16 14:00:00,136.47,136.84,136.38,136.82,175484.0,116.2777,116.5929,116.201,116.5759,175484.0
2021-09-16 15:00:00,136.82,137.04,136.4,136.44,365684.0,116.5759,116.7633,116.218,116.2521,365684.0
2021-09-17 09:30:00,135.75,135.85,135.14,135.34,819049.0,115.6642,115.7494,115.1445,115.3149,819049.0
2021-09-17 10:00:00,135.38,135.63,135.06,135.45,311999.0,115.349,115.562,115.0763,115.4086,311999.0
2021-09-17 11:00:00,135.42,135.78,135.29,135.67,215039.0,115.383,115.6898,115.2723,115.5961,215039.0
2021-09-17 12:00:00,135.69,135.8,135.52,135.62,120553.0,115.6131,115.7068,115.4682,115.5535,120553.0
2021-09-17 13:00:00,135.64,135.68,135.32,135.45,159386.0,115.5705,115.6046,115.2978,115.4086,159386.0
2021-09-17 14:00:00,135.45,135.84,135.43,135.67,190827.0,115.4086,115.7409,115.3916,115.5961,190827.0
2021-09-17 15:00:00,135.71,135.92,135.23,135.23,716233.0,115.6301,115.8091,115.2212,115.2212,716233.0
2021-09-20 09:30:00,133.9,135.02,133.26,134.65,643894.0,114.0879,115.0422,113.5426,114.727,643894.0
2021-09-20 10:00:00,134.71,134.83,134.22,134.77,297176.0,114.7781,114.8803,114.3606,114.8292,297176.0
2021-09-20 11:00:00,134.76,135.18,134.39,134.41,289624.0,114.8207,115.1786,114.5054,114.5225,289624.0
2021-09-20 12:00:00,134.42,134.46,133.47,133.51,317066.0,114.531,114.5651,113.7216,113.7557,317066.0
2021-09-20 13:00:00,133.5,133.55,133.12,133.46,350636.0,113.7471,113.7897,113.4234,113.713,350636.0
2021-09-20 14:00:00,133.48,133.55,132.78,133.03,334481.0,113.7301,113.7897,113.1337,113.3467,334481.0
2021-09-20 15:00:00,133.03,134.58,132.78,134.3,628175.0,113.3467,114.6673,113.1337,114.4288,628175.0
2021-09-21 09:30:00,135.11,135.65,134.37,135.18,259306.0,115.1189,115.579,114.4884,115.1786,259306.0
2021-09-21 10:00:00,135.2,135.28,133.6,133.78,240262.0,115.1956,115.2638,113.8323,113.9857,240262.0
2021-09-21 11:00:00,133.74,134.11,133.54,133.99,203082.0,113.9516,114.2669,113.7812,114.1646,203082.0
2021-09-21 12:00:00,133.99,134.29,133.66,133.79,156746.0,114.1646,114.4202,113.8835,113.9942,156746.0
2021-09-21 13:00:00,133.78,133.83,133.01,133.13,201462.0,113.9857,114.0283,113.3296,113.4319,201462.0
2021-09-21 14:00:00,133.13,133.63,133.05,133.4,262078.0,113.4319,113.8579,113.3637,113.6619,262078.0
2021-09-21 15:00:00,133.41,133.85,132.94,132.94,633801.0,113.6704,114.0453,113.27,113.27,633801.0
2021-09-22 09:30:00,133.72,134.43,133.47,134.27,367400.0,113.9346,114.5395,113.7216,114.4032,367400.0
2021-09-22 10:00:00,134.26,134.99,134.1,134.95,304341.0,114.3947,115.0167,114.2584,114.9826,304341.0
2021-09-22 11:00:00,134.95,135.37,134.77,135.17,256467.0,114.9826,115.3404,114.8292,115.17,256467.0
2021-09-22 12:00:00,135.15,135.25,135.04,135.06,137391.0,115.153,115.2382,115.0593,115.0763,137391.0
2021-09-22 13:00:00,135.04,135.1,134.74,134.84,131023.0,115.0593,115.1104,114.8037,114.8889,131023.0
2021-09-22 14:00:00,134.79,135.37,134.45,134.71,231489.0,114.8463,115.3404,114.5566,114.7781,231489.0
2021-09-22 15:00:00,134.68,135.26,134.5,134.67,495492.0,114.7525,115.2467,114.5992,114.744,495492.0
2021-09-23 09:30:00,135.25,136.82,135.03,136.59,301828.0,115.2382,116.5759,115.0507,116.3799,301828.0
2021-09-23 10:00:00,136.6,136.84,136.24,136.65,228453.0,116.3884,116.5929,116.0817,116.4311,228453.0
2021-09-23 11:00:00,136.65,136.93,136.46,136.79,182537.0,116.4311,116.6696,116.2692,116.5503,182537.0
2021-09-23 12:00:00,136.77,137.18,136.77,137.06,176301.0,116.5333,116.8826,116.5333,116.7804,176301.0
2021-09-23 13:00:00,137.05,137.42,137.02,137.41,218806.0,116.7719,117.0871,116.7463,117.0786,218806.0
2021-09-23 14:00:00,137.41,137.41,136.93,137.11,253144.0,117.0786,117.0786,116.6696,116.823,253144.0
2021-09-23 15:00:00,137.12,137.14,136.61,136.73,465168.0,116.8315,116.8486,116.397,116.4992,465168.0
2021-09-24 09:30:00,137.03,138.27,136.75,138.05,316946.0,116.7548,117.8114,116.5163,117.6239,316946.0
2021-09-24 10:00:00,138.09,138.48,137.75,137.99,305811.0,117.658,117.9903,117.3683,117.5728,305811.0
2021-09-24 11:00:00,137.98,138.11,137.5,137.57,185335.0,117.5643,117.675,117.1553,117.2149,185335.0
2021-09-24 12:00:00,137.57,137.6,137.29,137.32,114881.0,117.2149,117.2405,116.9764,117.0019,114881.0
2021-09-24 13:00:00,137.32,137.41,137.22,137.24,99337.0,117.0019,117.0786,116.9167,116.9338,99337.0
2021-09-24 14:00:00,137.24,137.46,137.11,137.45,149446.0,116.9338,117.1212,116.823,117.1127,149446.0
2021-09-24 15:00:00,137.45,137.64,137.31,137.46,566844.0,117.1127,117.2746,116.9934,117.1212,566844.0
2021-09-27 09:30:00,137.96,138.47,137.48,138.28,325246.0,117.5472,117.9818,117.1382,117.8199,325246.0
2021-09-27 10:00:00,138.28,138.74,138.16,138.38,308636.0,117.8199,118.2118,117.7176,117.9051,308636.0
2021-09-27 11:00:00,138.44,138.87,138.23,138.86,264134.0,117.9562,118.3226,117.7773,118.3141,264134.0
2021-09-27 12:00:00,138.86,139.01,138.57,138.83,189587.0,118.3141,118.4419,118.067,118.2885,189587.0
2021-09-27 13:00:00,138.83,139.04,138.8,138.99,161450.0,118.2885,118.4674,118.2629,118.4248,161450.0
2021-09-27 14:00:00,138.98,139.07,138.86,139.01,159963.0,118.4163,118.493,118.3141,118.4419,159963.0
2021-09-27 15:00:00,139.01,139.06,138.52,138.55,544792.0,118.4419,118.4845,118.0244,118.0499,544792.0
2021-09-28 09:30:00,139.17,139.69,137.98,138.32,526548.0,118.5782,119.0212,117.5643,117.854,526548.0
2021-09-28 10:00:00,138.29,138.88,137.91,138.66,311597.0,117.8284,118.3311,117.5046,118.1436,311597.0
2021-09-28 11:00:00,138.69,138.79,138.09,138.48,323870.0,118.1692,118.2544,117.658,117.9903,323870.0
2021-09-28 12:00:00,138.47,138.47,137.67,137.81,244180.0,117.9818,117.9818,117.3001,117.4194,244180.0
2021-09-28 13:00:00,137.81,137.95,137.21,137.28,210653.0,117.4194,117.5387,116.9082,116.9678,210653.0
2021-09-28 14:00:00,137.28,137.97,137.21,137.85,301472.0,116.9678,117.5557,116.9082,117.4535,301472.0
2021-09-28 15:00:00,137.86,138.18,137.27,137.51,495663.0,117.462,117.7347,116.9593,117.1638,495663.0
2021-09-29 09:30:00,137.73,137.99,136.44,137.99,336941.0,117.3513,117.5728,116.2521,117.5728,336941.0
2021-09-29 10:00:00,137.95,139.83,137.9,139.7,547601.0,117.5387,119.1405,117.4961,119.0298,547601.0
2021-09-29 11:00:00,139.71,139.84,139.03,139.2,315825.0,119.0383,119.1491,118.4589,118.6037,315825.0
2021-09-29 12:00:00,139.22,139.57,138.96,139.49,269335.0,118.6208,118.919,118.3993,118.8508,269335.0
2021-09-29 13:00:00,139.5,139.5,139.01,139.38,174467.0,118.8594,118.8594,118.4419,118.7571,174467.0
2021-09-29 14:00:00,139.36,139.93,139.33,139.82,195519.0,118.7401,119.2257,118.7145,119.132,195519.0
2021-09-29 15:00:00,139.83,139.89,139.07,139.19,500920.0,119.1405,119.1917,118.493,118.5952,500920.0
2021-09-30 09:30:00,140.0,140.53,139.68,139.93,466233.0,119.2854,119.737,119.0127,119.2257,466233.0
2021-09-30 10:00:00,139.91,140.57,139.4,139.5,536124.0,119.2087,119.771,118.7742,118.8594,536124.0
2021-09-30 11:00:00,139.48,140.3,139.28,139.44,337559.0,118.8423,119.541,118.6719,118.8082,337559.0
2021-09-30 12:00:00,139.44,139.55,138.5,138.6,304047.0,118.8082,118.902,118.0073,118.0925,304047.0
2021-09-30 13:00:00,138.61,139.23,138.56,139.19,313074.0,118.101,118.6293,118.0584,118.5952,313074.0
2021-09-30 14:00:00,139.18,139.95,139.12,139.43,377291.0,118.5867,119.2428,118.5356,118.7997,377291.0
2021-09-30 15:00:00,139.44,140.02,138.88,138.88,965672.0,118.8082,119.3024,118.3311,118.3311,965672.0
2021-10-01 09:30:00,141.0,141.97,140.37,141.71,656879.0,120.1374,120.9639,119.6006,120.7424,656879.0
2021-10-01 10:00:00,141.79,142.79,140.68,141.31,676480.0,120.8105,121.6626,119.8648,120.4016,676480.0
2021-10-01 11:00:00,141.31,142.18,141.19,141.95,409484.0,120.4016,121.1428,120.2993,120.9469,409484.0
2021-10-01 12:00:00,141.96,142.67,141.85,142.62,347906.0,120.9554,121.5603,120.8617,121.5177,347906.0
2021-10-01 13:00:00,142.62,143.16,142.44,143.01,509735.0,121.5177,121.9778,121.3644,121.85,509735.0
2021-10-01 14:00:00,143.01,143.71,142.98,143.57,424773.0,121.85,122.4464,121.8245,122.3272,424773.0
2021-10-01 15:00:00,143.57,143.97,143.17,143.37,1063788.0,122.3272,122.668,121.9863,122.1567,1063788.0
2021-10-04 09:30:00,142.74,145.21,142.35,145.09,704019.0,121.62,123.7245,121.2877,123.6223,704019.0
2021-10-04 10:00:00,145.07,146.0,143.27,144.03,1540724.0,123.6052,124.3976,122.0715,122.7191,1540724.0
2021-10-04 11:00:00,144.03,144.39,143.47,144.28,548925.0,122.7191,123.0258,122.242,122.9321,548925.0
2021-10-04 12:00:00,144.28,144.58,143.85,143.97,341978.0,122.9321,123.1877,122.5657,122.668,341978.0
2021-10-04 13:00:00,143.95,144.26,143.55,143.62,353574.0,122.6509,122.9151,122.3101,122.3698,353574.0
2021-10-04 14:00:00,143.61,144.0,143.4,143.91,438604.0,122.3612,122.6935,122.1823,122.6169,438604.0
2021-10-04 15:00:00,143.89,144.43,143.68,144.14,894533.0,122.5998,123.0599,122.4209,122.8128,894533.0
2021-10-05 09:30:00,144.75,145.0,142.64,142.83,819847.0,123.3326,123.5456,121.5348,121.6966,819847.0
2021-10-05 10:00:00,142.85,143.94,142.7,143.79,702927.0,121.7137,122.6424,121.5859,122.5146,702927.0
2021-10-05 11:00:00,143.76,144.26,143.6,144.19,417222.0,122.489,122.9151,122.3527,122.8554,417222.0
2021-10-05 12:00:00,144.15,144.7,143.78,144.31,1030251.0,122.8213,123.29,122.5061,122.9577,1030251.0
2021-10-05 13:00:00,144.32,144.77,144.17,144.24,383304.0,122.9662,123.3496,122.8384,122.898,383304.0
2021-10-05 14:00:00,144.23,144.36,143.99,144.1,430843.0,122.8895,123.0003,122.685,122.7787,430843.0
2021-10-05 15:00:00,144.1,144.14,143.06,143.16,949408.0,122.7787,122.8128,121.8926,121.9778,949408.0
2021-10-06 09:30:00,142.48,143.37,141.93,142.03,472363.0,121.3984,122.1567,120.9298,121.015,472363.0
2021-10-06 10:00:00,142.01,142.36,141.46,141.92,504363.0,120.998,121.2962,120.5294,120.9213,504363.0
2021-10-06 11:00:00,141.94,142.0,140.94,141.47,385699.0,120.9383,120.9895,120.0863,120.5379,385699.0
2021-10-06 12:00:00,141.46,141.54,140.9,141.19,314772.0,120.5294,120.5975,120.0522,120.2993,314772.0
2021-10-06 13:00:00,141.18,141.73,140.89,141.72,348592.0,120.2908,120.7594,120.0437,120.7509,348592.0
2021-10-06 14:00:00,141.74,142.49,141.68,142.17,254619.0,120.7679,121.407,120.7168,121.1343,254619.0
2021-10-06 15:00:00,142.17,142.41,141.73,142.35,879304.0,121.1343,121.3388,120.7594,121.2877,879304.0
2021-10-07 09:30:00,142.73,143.4,142.26,142.57,324299.0,121.6114,122.1823,121.211,121.4751,324299.0
2021-10-07 10:00:00,142.54,142.62,141.53,142.3,516004.0,121.4496,121.5177,120.589,121.2451,516004.0
2021-10-07 11:00:00,142.29,142.81,142.02,142.71,305154.0,121.2365,121.6796,121.0065,121.5944,305154.0
2021-10-07 12:00:00,142.73,142.88,142.47,142.58,149736.0,121.6114,121.7393,121.3899,121.4836,149736.0
2021-10-07 13:00:00,142.59,142.6,142.18,142.27,219491.0,121.4922,121.5007,121.1428,121.2195,219491.0
2021-10-07 14:00:00,142.25,142.26,141.8,141.82,221171.0,121.2025,121.211,120.819,120.8361,221171.0
2021-10-07 15:00:00,141.82,142.14,141.73,141.79,728879.0,120.8361,121.1087,120.7594,120.8105,728879.0
2021-10-08 09:30:00,141.81,143.0,141.05,142.72,428322.0,120.8276,121.8415,120.18,121.6029,428322.0
2021-10-08 10:00:00,142.72,143.11,142.26,142.54,255303.0,121.6029,121.9352,121.211,121.4496,255303.0
2021-10-08 11:00:00,142.54,143.37,142.47,142.97,445937.0,121.4496,122.1567,121.3899,121.8159,445937.0
2021-10-08 12:00:00,142.98,143.25,142.65,142.79,176021.0,121.8245,122.0545,121.5433,121.6626,176021.0
2021-10-08 13:00:00,142.79,142.89,142.5,142.88,123449.0,121.6626,121.7478,121.4155,121.7393,123449.0
2021-10-08 14:00:00,142.87,143.56,142.85,143.34,264834.0,121.7307,122.3186,121.7137,122.1312,264834.0
2021-10-08 15:00:00,143.34,143.65,143.19,143.25,689644.0,122.1312,122.3953,122.0034,122.0545,689644.0
2021-10-11 09:30:00,143.5,143.79,142.49,143.14,277735.0,122.2675,122.5146,121.407,121.9608,277735.0
2021-10-11 10:00:00,143.14,144.08,143.11,143.84,196071.0,121.9608,122.7617,121.9352,122.5572,196071.0
2021-10-11 11:00:00,143.82,144.06,143.67,143.97,184111.0,122.5402,122.7447,122.4124,122.668,184111.0
2021-10-11 12:00:00,143.97,143.99,143.15,143.18,129742.0,122.668,122.685,121.9693,121.9949,129742.0
2021-10-11 13:00:00,143.18,143.19,142.67,142.79,225617.0,121.9949,122.0034,121.5603,121.6626,225617.0
2021-10-11 14:00:00,142.75,143.04,142.68,142.85,136815.0,121.6285,121.8756,121.5688,121.7137,136815.0
2021-10-11 15:00:00,142.84,142.89,142.42,142.43,461935.0,121.7052,121.7478,121.3473,121.3558,461935.0
2021-10-12 09:30:00,142.21,142.3,141.21,141.76,232331.0,121.1684,121.2451,120.3163,120.785,232331.0
2021-10-12 10:00:00,141.67,141.81,140.71,141.12,315374.0,120.7083,120.8276,119.8903,120.2397,315374.0
2021-10-12 11:00:00,141.14,141.43,140.88,141.04,203804.0,120.2567,120.5038,120.0352,120.1715,203804.0
2021-10-12 12:00:00,141.06,141.24,140.6,140.68,245742.0,120.1885,120.3419,119.7966,119.8648,245742.0
2021-10-12 13:00:00,140.69,140.79,140.54,140.56,174704.0,119.8733,119.9585,119.7455,119.7625,174704.0
2021-10-12 14:00:00,140.56,141.11,140.55,140.71,225669.0,119.7625,120.2311,119.754,119.8903,225669.0
2021-10-12 15:00:00,140.71,140.8,140.3,140.46,503228.0,119.8903,119.967,119.541,119.6773,503228.0
2021-10-13 09:30:00,140.52,141.12,140.0,140.28,285746.0,119.7284,120.2397,119.2854,119.524,285746.0
2021-10-13 10:00:00,140.23,140.31,139.66,139.84,359812.0,119.4813,119.5495,118.9957,119.1491,359812.0
2021-10-13 11:00:00,139.86,140.85,139.78,140.62,233786.0,119.1661,120.0096,119.0979,119.8136,233786.0
2021-10-13 12:00:00,140.6,140.87,140.53,140.77,149299.0,119.7966,120.0267,119.737,119.9415,149299.0
2021-10-13 13:00:00,140.79,141.27,140.71,141.1,139156.0,119.9585,120.3675,119.8903,120.2226,139156.0
2021-10-13 14:00:00,141.1,141.41,140.54,140.65,150836.0,120.2226,120.4868,119.7455,119.8392,150836.0
2021-10-13 15:00:00,140.65,140.93,140.55,140.79,353259.0,119.8392,120.0778,119.754,119.9585,353259.0
2021-10-14 09:30:00,141.04,142.24,141.01,142.14,234925.0,120.1715,121.1939,120.1459,121.1087,234925.0
2021-10-14 10:00:00,142.18,143.07,142.18,143.04,310983.0,121.1428,121.9011,121.1428,121.8756,310983.0
2021-10-14 11:00:00,143.02,143.12,142.7,142.95,290554.0,121.8585,121.9437,121.5859,121.7989,290554.0
2021-10-14 12:00:00,142.96,143.3,142.89,143.29,184901.0,121.8074,122.0971,121.7478,122.0886,184901.0
2021-10-14 13:00:00,143.29,143.42,143.01,143.41,347179.0,122.0886,122.1994,121.85,122.1908,347179.0
2021-10-14 14:00:00,143.4,143.84,143.27,143.83,434782.0,122.1823,122.5572,122.0715,122.5487,434782.0
2021-10-14 15:00:00,143.84,143.92,143.25,143.41,904175.0,122.5572,122.6254,122.0545,122.1908,904175.0
2021-10-15 09:30:00,143.39,144.28,142.79,144.09,433374.0,122.1738,122.9321,121.6626,122.7702,433374.0
2021-10-15 10:00:00,144.15,144.48,143.83,144.13,276027.0,122.8213,123.1025,122.5487,122.8043,276027.0
2021-10-15 11:00:00,144.15,144.18,143.63,143.94,202056.0,122.8213,122.8469,122.3783,122.6424,202056.0
2021-10-15 12:00:00,143.94,144.28,143.93,144.14,191260.0,122.6424,122.9321,122.6339,122.8128,191260.0
2021-10-15 13:00:00,144.15,144.59,144.1,144.51,145743.0,122.8213,123.1962,122.7787,123.1281,145743.0
2021-10-15 14:00:00,144.51,144.85,144.41,144.49,199195.0,123.1281,123.4178,123.0429,123.111,199195.0
2021-10-15 15:00:00,144.47,144.65,144.21,144.61,449233.0,123.094,123.2474,122.8725,123.2133,449233.0
2021-10-18 09:30:00,144.0,144.17,143.23,144.13,291089.0,122.6935,122.8384,122.0375,122.8043,291089.0
2021-10-18 10:00:00,144.14,144.77,144.09,144.39,274925.0,122.8128,123.3496,122.7702,123.0258,274925.0
2021-10-18 11:00:00,144.39,144.94,144.33,144.42,219329.0,123.0258,123.4945,122.9747,123.0514,219329.0
2021-10-18 12:00:00,144.43,144.5,142.56,143.36,911032.0,123.0599,123.1196,121.4666,122.1482,911032.0
2021-10-18 13:00:00,143.37,143.41,141.77,141.87,966643.0,122.1567,122.1908,120.7935,120.8787,966643.0
2021-10-18 14:00:00,141.86,142.31,141.75,142.21,486374.0,120.8702,121.2536,120.7764,121.1684,486374.0
2021-10-18 15:00:00,142.22,142.59,142.16,142.3,1092695.0,121.1769,121.4922,121.1258,121.2451,1092695.0
2021-10-19 09:30:00,141.08,141.73,140.52,140.6,588214.0,120.2056,120.7594,119.7284,119.7966,588214.0
2021-10-19 10:00:00,140.61,142.12,140.61,141.96,409411.0,119.8051,121.0917,119.8051,120.9554,409411.0
2021-10-19 11:00:00,141.97,142.71,141.87,142.66,408324.0,120.9639,121.5944,120.8787,121.5518,408324.0
2021-10-19 12:00:00,142.63,142.94,142.59,142.69,308113.0,121.5262,121.7904,121.4922,121.5774,308113.0
2021-10-19 13:00:00,142.68,142.79,141.6,142.14,343181.0,121.5688,121.6626,120.6486,121.1087,343181.0
2021-10-19 14:00:00,142.15,142.28,141.63,141.75,253487.0,121.1173,121.228,120.6742,120.7764,253487.0
2021-10-19 15:00:00,141.77,142.06,141.75,141.99,586331.0,120.7935,121.0406,120.7764,120.9809,586331.0
2021-10-20 09:30:00,141.68,142.2,140.7,141.14,435204.0,120.7168,121.1599,119.8818,120.2567,435204.0
2021-10-20 10:00:00,141.09,141.53,140.83,140.86,468050.0,120.2141,120.589,119.9926,120.0181,468050.0
2021-10-20 11:00:00,140.87,141.47,140.77,141.3,356637.0,120.0267,120.5379,119.9415,120.393,356637.0
2021-10-20 12:00:00,141.31,141.93,141.25,141.84,333249.0,120.4016,120.9298,120.3504,120.8531,333249.0
2021-10-20 13:00:00,141.86,142.11,141.61,141.66,401706.0,120.8702,121.0832,120.6572,120.6998,401706.0
2021-10-20 14:00:00,141.66,141.82,141.53,141.81,323155.0,120.6998,120.8361,120.589,120.8276,323155.0
2021-10-20 15:00:00,141.82,142.1,141.58,141.73,1056576.0,120.8361,121.0747,120.6316,120.7594,1056576.0
2021-10-21 09:30:00,133.51,133.76,131.9,132.04,4579936.0,113.7557,113.9687,112.3839,112.5032,4579936.0
2021-10-21 10:00:00,132.04,132.39,131.13,131.17,4120675.0,112.5032,112.8014,111.7278,111.7619,4120675.0
2021-10-21 11:00:00,131.18,131.39,130.25,130.32,3040490.0,111.7704,111.9493,110.978,111.0376,3040490.0
2021-10-21 12:00:00,130.31,130.42,129.91,130.03,3409281.0,111.0291,111.1229,110.6883,110.7906,3409281.0
2021-10-21 13:00:00,130.03,130.04,128.97,129.05,2681228.0,110.7906,110.7991,109.8874,109.9556,2681228.0
2021-10-21 14:00:00,129.05,129.86,128.86,129.29,2231859.0,109.9556,110.6457,109.7937,110.16,2231859.0
2021-10-21 15:00:00,129.32,129.95,128.1,128.31,3972436.0,110.1856,110.7224,109.1461,109.3251,3972436.0
2021-10-22 09:30:00,128.05,129.9,127.4,129.69,1638375.0,109.1035,110.6798,108.5497,110.5009,1638375.0
2021-10-22 10:00:00,129.67,130.25,127.63,127.66,1585131.0,110.4838,110.978,108.7457,108.7712,1585131.0
2021-10-22 11:00:00,127.65,127.93,127.44,127.78,1221777.0,108.7627,109.0013,108.5838,108.8735,1221777.0
2021-10-22 12:00:00,127.78,128.08,126.71,126.74,1095518.0,108.8735,109.1291,107.9618,107.9874,1095518.0
2021-10-22 13:00:00,126.74,127.49,126.61,127.15,750344.0,107.9874,108.6264,107.8766,108.3367,750344.0
2021-10-22 14:00:00,127.16,128.62,127.08,128.12,824647.0,108.3452,109.5892,108.277,109.1632,824647.0
2021-10-22 15:00:00,128.14,128.21,127.39,127.9,1398414.0,109.1802,109.2398,108.5412,108.9757,1398414.0
2021-10-25 09:30:00,127.53,128.55,126.94,128.55,725774.0,108.6605,109.5295,108.1578,109.5295,725774.0
2021-10-25 10:00:00,128.55,128.65,127.7,127.71,643799.0,109.5295,109.6147,108.8053,108.8138,643799.0
2021-10-25 11:00:00,127.69,128.08,127.49,127.89,510753.0,108.7968,109.1291,108.6264,108.9672,510753.0
2021-10-25 12:00:00,127.9,128.12,127.63,127.72,388706.0,108.9757,109.1632,108.7457,108.8223,388706.0
2021-10-25 13:00:00,127.73,127.97,127.51,127.56,396726.0,108.8309,109.0354,108.6434,108.686,396726.0
2021-10-25 14:00:00,127.55,127.92,127.0,127.75,493832.0,108.6775,108.9928,108.2089,108.8479,493832.0
2021-10-25 15:00:00,127.75,127.85,127.42,127.69,1018568.0,108.8479,108.9331,108.5667,108.7968,1018568.0
2021-10-26 09:30:00,127.52,128.3,127.01,127.78,524575.0,108.6519,109.3165,108.2174,108.8735,524575.0
2021-10-26 10:00:00,127.75,127.85,127.35,127.62,585375.0,108.8479,108.9331,108.5071,108.7371,585375.0
2021-10-26 11:00:00,127.62,127.8,127.14,127.19,569360.0,108.7371,108.8905,108.3282,108.3708,569360.0
2021-10-26 12:00:00,127.2,127.27,126.89,126.96,671794.0,108.3793,108.4389,108.1152,108.1748,671794.0
2021-10-26 13:00:00,126.94,127.17,126.75,127.0,479353.0,108.1578,108.3537,107.9959,108.2089,479353.0
2021-10-26 14:00:00,127.02,127.41,126.99,127.39,425368.0,108.2259,108.5582,108.2004,108.5412,425368.0
2021-10-26 15:00:00,127.39,127.84,127.13,127.16,1170917.0,108.5412,108.9246,108.3196,108.3452,1170917.0
2021-10-27 09:30:00,127.44,127.73,127.15,127.6,380829.0,108.5838,108.8309,108.3367,108.7201,380829.0
2021-10-27 10:00:00,127.63,127.88,126.11,126.15,669934.0,108.7457,108.9587,107.4506,107.4846,669934.0
2021-10-27 11:00:00,126.15,126.24,125.63,125.69,648568.0,107.4846,107.5613,107.0416,107.0927,648568.0
2021-10-27 12:00:00,125.7,125.97,125.52,125.67,391849.0,107.1012,107.3313,106.9479,107.0757,391849.0
2021-10-27 13:00:00,125.66,125.92,125.26,125.42,610659.0,107.0671,107.2887,106.7263,106.8627,610659.0
2021-10-27 14:00:00,125.43,125.55,125.03,125.21,662472.0,106.8712,106.9734,106.5304,106.6837,662472.0
2021-10-27 15:00:00,125.22,125.41,125.01,125.16,947591.0,106.6923,106.8541,106.5133,106.6411,947591.0
2021-10-28 09:30:00,125.17,126.31,125.02,125.84,584750.0,106.6497,107.621,106.5218,107.2205,584750.0
2021-10-28 10:00:00,125.83,125.91,125.2,125.27,562879.0,107.212,107.2802,106.6752,106.7349,562879.0
2021-10-28 11:00:00,125.29,125.29,124.62,124.82,943150.0,106.7519,106.7519,106.181,106.3514,943150.0
2021-10-28 12:00:00,124.82,125.44,124.78,125.11,653505.0,106.3514,106.8797,106.3174,106.5985,653505.0
2021-10-28 13:00:00,125.11,125.55,125.0,125.43,456997.0,106.5985,106.9734,106.5048,106.8712,456997.0
2021-10-28 14:00:00,125.43,125.92,125.36,125.42,419794.0,106.8712,107.2887,106.8115,106.8627,419794.0
2021-10-28 15:00:00,125.41,125.88,125.25,125.83,952674.0,106.8541,107.2546,106.7178,107.212,952674.0
2021-10-29 09:30:00,125.43,126.32,125.31,125.51,417689.0,106.8712,107.6295,106.7689,106.9393,417689.0
2021-10-29 10:00:00,125.49,126.0,125.22,125.67,381691.0,106.9223,107.3568,106.6923,107.0757,381691.0
2021-10-29 11:00:00,125.67,125.93,125.35,125.57,330126.0,107.0757,107.2972,106.803,106.9905,330126.0
2021-10-29 12:00:00,125.59,125.97,125.51,125.71,308525.0,107.0075,107.3313,106.9393,107.1098,308525.0
2021-10-29 13:00:00,125.72,125.72,125.52,125.65,288677.0,107.1183,107.1183,106.9479,107.0586,288677.0
2021-10-29 14:00:00,125.63,125.75,125.27,125.31,307750.0,107.0416,107.1438,106.7349,106.7689,307750.0
2021-10-29 15:00:00,125.31,125.35,124.91,125.12,906440.0,106.7689,106.803,106.4281,106.607,906440.0
2021-11-01 09:30:00,125.05,125.45,123.83,124.51,836433.0,106.5474,106.8882,105.5079,106.0873,836433.0
2021-11-01 10:00:00,124.49,125.49,124.19,125.2,642952.0,106.0703,106.9223,105.8147,106.6752,642952.0
2021-11-01 11:00:00,125.2,125.6,125.02,125.19,344723.0,106.6752,107.016,106.5218,106.6667,344723.0
2021-11-01 12:00:00,125.17,125.99,125.08,125.98,323410.0,106.6497,107.3483,106.573,107.3398,323410.0
2021-11-01 13:00:00,125.98,126.22,125.6,125.61,416024.0,107.3398,107.5443,107.016,107.0245,416024.0
2021-11-01 14:00:00,125.63,125.86,125.42,125.81,297012.0,107.0416,107.2376,106.8627,107.195,297012.0
2021-11-01 15:00:00,125.81,126.31,125.68,126.27,682234.0,107.195,107.621,107.0842,107.5869,682234.0
2021-11-02 09:30:00,126.3,127.17,126.28,126.3,346682.0,107.6125,108.3537,107.5954,107.6125,346682.0
2021-11-02 10:00:00,126.27,126.5,125.0,125.23,537816.0,107.5869,107.7829,106.5048,106.7008,537816.0
2021-11-02 11:00:00,125.24,125.45,124.91,124.99,461764.0,106.7093,106.8882,106.4281,106.4963,461764.0
2021-11-02 12:00:00,124.99,125.56,124.96,125.4,256357.0,106.4963,106.9819,106.4707,106.8456,256357.0
2021-11-02 13:00:00,125.4,125.68,125.36,125.46,216188.0,106.8456,107.0842,106.8115,106.8967,216188.0
2021-11-02 14:00:00,125.47,126.15,125.46,125.93,359750.0,106.9053,107.4846,106.8967,107.2972,359750.0
2021-11-02 15:00:00,125.94,126.29,125.82,126.19,554925.0,107.3057,107.6039,107.2035,107.5187,554925.0
2021-11-03 09:30:00,126.23,126.71,125.68,125.93,367474.0,107.5528,107.9618,107.0842,107.2972,367474.0
2021-11-03 10:00:00,126.0,127.19,125.98,126.73,477893.0,107.3568,108.3708,107.3398,107.9788,477893.0
2021-11-03 11:00:00,126.72,127.1,126.45,126.62,485147.0,107.9703,108.2941,107.7403,107.8851,485147.0
2021-11-03 12:00:00,126.59,126.67,126.2,126.35,245879.0,107.8595,107.9277,107.5273,107.6551,245879.0
2021-11-03 13:00:00,126.36,126.62,126.24,126.35,190851.0,107.6636,107.8851,107.5613,107.6551,190851.0
2021-11-03 14:00:00,126.38,127.29,126.32,127.16,491228.0,107.6806,108.456,107.6295,108.3452,491228.0
2021-11-03 15:00:00,127.17,127.2,126.82,127.16,665904.0,108.3537,108.3793,108.0555,108.3452,665904.0
2021-11-04 09:30:00,123.05,123.34,121.88,122.23,933910.0,104.8433,105.0904,103.8464,104.1447,933910.0
2021-11-04 10:00:00,122.21,122.37,120.62,121.07,962037.0,104.1276,104.2639,102.7729,103.1563,962037.0
2021-11-04 11:00:00,121.07,121.44,120.8,121.36,522434.0,103.1563,103.4715,102.9262,103.4034,522434.0
2021-11-04 12:00:00,121.36,121.38,120.87,120.9,373721.0,103.4034,103.4204,102.9859,103.0114,373721.0
2021-11-04 13:00:00,120.91,121.05,120.28,120.3,448611.0,103.02,103.1393,102.4832,102.5002,448611.0
2021-11-04 14:00:00,120.31,120.57,119.9,120.54,772294.0,102.5087,102.7303,102.1594,102.7047,772294.0
2021-11-04 15:00:00,120.55,120.9,120.43,120.88,846321.0,102.7132,103.0114,102.611,102.9944,846321.0
2021-11-05 09:30:00,121.43,123.3,121.43,123.2,1055627.0,103.463,105.0563,103.463,104.9711,1055627.0
2021-11-05 10:00:00,123.23,123.77,122.88,123.56,911007.0,104.9967,105.4568,104.6985,105.2779,911007.0
2021-11-05 11:00:00,123.54,123.6,122.53,122.7,609183.0,105.2608,105.312,104.4003,104.5451,609183.0
2021-11-05 12:00:00,122.67,122.77,122.12,122.52,528811.0,104.5196,104.6048,104.0509,104.3917,528811.0
2021-11-05 13:00:00,122.51,122.69,122.18,122.51,317172.0,104.3832,104.5366,104.1021,104.3832,317172.0
2021-11-05 14:00:00,122.51,123.44,122.4,123.4,454371.0,104.3832,105.1756,104.2895,105.1415,454371.0
2021-11-05 15:00:00,123.4,123.69,123.07,123.6,981543.0,105.1415,105.3886,104.8604,105.312,981543.0
2021-11-08 09:30:00,123.98,124.58,123.53,124.14,602783.0,105.6357,106.1469,105.2523,105.7721,602783.0
2021-11-08 10:00:00,124.15,124.78,124.07,124.27,789772.0,105.7806,106.3174,105.7124,105.8828,789772.0
2021-11-08 11:00:00,124.27,124.42,124.05,124.19,475993.0,105.8828,106.0106,105.6954,105.8147,475993.0
2021-11-08 12:00:00,124.19,124.55,124.11,124.33,360019.0,105.8147,106.1214,105.7465,105.9339,360019.0
2021-11-08 13:00:00,124.31,124.5,124.18,124.31,354452.0,105.9169,106.0788,105.8061,105.9169,354452.0
2021-11-08 14:00:00,124.31,124.48,124.3,124.44,358896.0,105.9169,106.0617,105.9084,106.0277,358896.0
2021-11-08 15:00:00,124.42,124.69,124.18,124.54,866352.0,106.0106,106.2407,105.8061,106.1129,866352.0
2021-11-09 09:30:00,122.56,122.9,121.0,121.64,885312.0,105.8429,106.1366,104.4957,105.0484,885312.0
2021-11-09 10:00:00,121.63,121.67,120.33,120.47,922633.0,105.0398,105.0743,103.9171,104.038,922633.0
2021-11-09 11:00:00,120.49,120.84,120.26,120.54,743264.0,104.0553,104.3576,103.8567,104.0985,743264.0
2021-11-09 12:00:00,120.53,121.09,120.34,120.8,602295.0,104.0898,104.5735,103.9258,104.323,602295.0
2021-11-09 13:00:00,120.82,120.91,120.66,120.71,341438.0,104.3403,104.418,104.2021,104.2453,341438.0
2021-11-09 14:00:00,120.71,121.09,120.51,120.9,499203.0,104.2453,104.5735,104.0726,104.4094,499203.0
2021-11-09 15:00:00,120.89,120.96,120.61,120.84,894446.0,104.4007,104.4612,104.1589,104.3576,894446.0
2021-11-10 09:30:00,121.0,122.43,120.95,122.03,578307.0,104.4957,105.7307,104.4525,105.3852,578307.0
2021-11-10 10:00:00,121.98,122.0,121.04,121.18,451966.0,105.3421,105.3593,104.5303,104.6512,451966.0
2021-11-10 11:00:00,121.19,121.38,120.92,121.35,434466.0,104.6598,104.8239,104.4266,104.798,434466.0
2021-11-10 12:00:00,121.35,121.39,120.56,120.61,419553.0,104.798,104.8325,104.1157,104.1589,419553.0
2021-11-10 13:00:00,120.61,120.68,120.16,120.45,652213.0,104.1589,104.2194,103.7703,104.0207,652213.0
2021-11-10 14:00:00,120.43,120.53,119.93,120.05,517366.0,104.0035,104.0898,103.5717,103.6753,517366.0
2021-11-10 15:00:00,120.06,120.43,120.01,120.22,953449.0,103.6839,104.0035,103.6408,103.8221,953449.0
2021-11-11 09:30:00,120.9,121.79,120.51,121.38,596521.0,104.4094,105.178,104.0726,104.8239,596521.0
2021-11-11 10:00:00,121.36,121.51,120.88,121.05,371500.0,104.8066,104.9362,104.3921,104.5389,371500.0
2021-11-11 11:00:00,121.06,121.66,121.01,121.31,333581.0,104.5475,105.0657,104.5044,104.7634,333581.0
2021-11-11 12:00:00,121.33,121.39,120.87,121.04,358776.0,104.7807,104.8325,104.3835,104.5303,358776.0
2021-11-11 13:00:00,121.03,121.07,120.54,120.58,517101.0,104.5216,104.5562,104.0985,104.133,517101.0
2021-11-11 14:00:00,120.57,120.59,120.19,120.27,503150.0,104.1244,104.1417,103.7962,103.8653,503150.0
2021-11-11 15:00:00,120.27,120.4,120.08,120.28,799726.0,103.8653,103.9776,103.7012,103.8739,799726.0
2021-11-12 09:30:00,120.07,120.64,119.44,119.66,468696.0,103.6926,104.1848,103.1485,103.3385,468696.0
2021-11-12 10:00:00,119.69,120.07,119.61,119.64,400818.0,103.3644,103.6926,103.2953,103.3212,400818.0
2021-11-12 11:00:00,119.62,119.98,119.62,119.82,377086.0,103.304,103.6149,103.304,103.4767,377086.0
2021-11-12 12:00:00,119.84,119.87,119.11,119.3,463694.0,103.494,103.5199,102.8635,103.0276,463694.0
2021-11-12 13:00:00,119.29,119.42,118.97,118.99,387080.0,103.019,103.1312,102.7426,102.7599,387080.0
2021-11-12 14:00:00,118.99,119.14,118.78,119.08,418110.0,102.7599,102.8894,102.5785,102.8376,418110.0
2021-11-12 15:00:00,119.07,119.26,118.85,118.94,926540.0,102.829,102.9931,102.639,102.7167,926540.0
2021-11-15 09:30:00,119.54,120.16,119.47,119.54,482321.0,103.2349,103.7703,103.1744,103.2349,482321.0
2021-11-15 10:00:00,119.52,119.56,118.75,119.1,629759.0,103.2176,103.2521,102.5526,102.8549,629759.0
2021-11-15 11:00:00,119.09,119.28,118.75,118.91,378427.0,102.8462,103.0103,102.5526,102.6908,378427.0
2021-11-15 12:00:00,118.91,118.93,118.73,118.83,280247.0,102.6908,102.7081,102.5354,102.6217,280247.0
2021-11-15 13:00:00,118.83,118.94,118.31,118.77,480799.0,102.6217,102.7167,102.1726,102.5699,480799.0
2021-11-15 14:00:00,118.76,118.82,118.57,118.58,296796.0,102.5613,102.6131,102.3972,102.4058,296796.0
2021-11-15 15:00:00,118.57,118.88,118.51,118.86,772380.0,102.3972,102.6649,102.3454,102.6476,772380.0
2021-11-16 09:30:00,118.92,119.9,118.66,119.57,368409.0,102.6994,103.5458,102.4749,103.2608,368409.0
2021-11-16 10:00:00,119.56,119.66,119.06,119.11,327435.0,103.2521,103.3385,102.8203,102.8635,327435.0
2021-11-16 11:00:00,119.1,119.35,118.94,118.97,362997.0,102.8549,103.0708,102.7167,102.7426,362997.0
2021-11-16 12:00:00,118.97,119.15,118.91,118.96,275003.0,102.7426,102.8981,102.6908,102.734,275003.0
2021-11-16 13:00:00,118.98,119.06,118.82,119.03,239388.0,102.7513,102.8203,102.6131,102.7944,239388.0
2021-11-16 14:00:00,119.03,119.09,118.67,118.68,292303.0,102.7944,102.8462,102.4835,102.4922,292303.0
2021-11-16 15:00:00,118.69,118.82,118.42,118.49,666406.0,102.5008,102.6131,102.2676,102.3281,666406.0
2021-11-17 09:30:00,118.38,119.33,118.21,118.88,512782.0,102.2331,103.0535,102.0863,102.6649,512782.0
2021-11-17 10:00:00,118.84,118.87,118.4,118.5,323559.0,102.6303,102.6563,102.2504,102.3367,323559.0
2021-11-17 11:00:00,118.49,118.49,118.16,118.34,391096.0,102.3281,102.3281,102.0431,102.1985,391096.0
2021-11-17 12:00:00,118.36,118.48,118.21,118.22,328922.0,102.2158,102.3195,102.0863,102.0949,328922.0
2021-11-17 13:00:00,118.22,118.39,118.09,118.15,319895.0,102.0949,102.2417,101.9826,102.0345,319895.0
2021-11-17 14:00:00,118.15,118.2,117.78,117.9,358520.0,102.0345,102.0776,101.7149,101.8186,358520.0
2021-11-17 15:00:00,117.91,118.22,117.89,118.06,563605.0,101.8272,102.0949,101.8099,101.9567,563605.0
2021-11-18 09:30:00,118.36,118.36,117.07,117.11,436062.0,102.2158,102.2158,101.1018,101.1363,436062.0
2021-11-18 10:00:00,117.09,117.25,116.32,116.4,769112.0,101.119,101.2572,100.4541,100.5232,769112.0
2021-11-18 11:00:00,116.41,116.6,116.31,116.48,453534.0,100.5318,100.6959,100.4454,100.5923,453534.0
2021-11-18 12:00:00,116.48,116.93,116.43,116.45,396741.0,100.5923,100.9809,100.5491,100.5663,396741.0
2021-11-18 13:00:00,116.47,117.39,116.45,117.06,446388.0,100.5836,101.3781,100.5663,101.0931,446388.0
2021-11-18 14:00:00,117.06,117.08,116.67,116.87,305937.0,101.0931,101.1104,100.7563,100.9291,305937.0
2021-11-18 15:00:00,116.87,116.89,116.59,116.71,825148.0,100.9291,100.9463,100.6872,100.7909,825148.0
2021-11-19 09:30:00,116.49,116.56,115.7,116.45,592001.0,100.6009,100.6613,99.9186,100.5663,592001.0
2021-11-19 10:00:00,116.41,116.45,115.84,115.85,478249.0,100.5318,100.5663,100.0395,100.0482,478249.0
2021-11-19 11:00:00,115.88,116.07,115.7,115.99,472857.0,100.0741,100.2382,99.9186,100.1691,472857.0
2021-11-19 12:00:00,116.0,116.39,115.93,116.36,308308.0,100.1777,100.5145,100.1173,100.4886,308308.0
2021-11-19 13:00:00,116.35,116.35,115.54,115.64,384172.0,100.48,100.48,99.7805,99.8668,384172.0
2021-11-19 14:00:00,115.65,115.75,115.27,115.74,608286.0,99.8755,99.9618,99.5473,99.9532,608286.0
2021-11-19 15:00:00,115.73,116.19,115.72,116.02,850116.0,99.9446,100.3418,99.9359,100.195,850116.0
2021-11-22 09:30:00,116.0,116.2,115.19,116.14,466836.0,100.1777,100.3504,99.4782,100.2986,466836.0
2021-11-22 10:00:00,116.14,116.82,115.96,116.8,649998.0,100.2986,100.8859,100.1432,100.8686,649998.0
2021-11-22 11:00:00,116.82,118.81,116.77,118.5,1029668.0,100.8859,102.6044,100.8427,102.3367,1029668.0
2021-11-22 12:00:00,118.53,118.77,117.12,117.24,445601.0,102.3626,102.5699,101.145,101.2486,445601.0
2021-11-22 13:00:00,117.25,117.77,117.1,117.64,381701.0,101.2572,101.7063,101.1277,101.594,381701.0
2021-11-22 14:00:00,117.63,117.73,116.93,117.3,321246.0,101.5854,101.6718,100.9809,101.3004,321246.0
2021-11-22 15:00:00,117.29,117.47,116.45,116.47,644266.0,101.2918,101.4472,100.5663,100.5836,644266.0
2021-11-23 09:30:00,116.79,117.12,116.04,116.42,315823.0,100.86,101.145,100.2123,100.5404,315823.0
2021-11-23 10:00:00,116.41,117.25,116.32,116.95,540746.0,100.5318,101.2572,100.4541,100.9981,540746.0
2021-11-23 11:00:00,116.97,117.94,116.79,117.37,488976.0,101.0154,101.8531,100.86,101.3609,488976.0
2021-11-23 12:00:00,117.36,117.37,116.69,116.84,317985.0,101.3522,101.3609,100.7736,100.9031,317985.0
2021-11-23 13:00:00,116.82,117.25,116.8,117.12,312923.0,100.8859,101.2572,100.8686,101.145,312923.0
2021-11-23 14:00:00,117.13,117.44,117.06,117.1,284255.0,101.1536,101.4213,101.0931,101.1277,284255.0
2021-11-23 15:00:00,117.1,117.1,116.7,116.8,924766.0,101.1277,101.1277,100.7822,100.8686,924766.0
2021-11-24 09:30:00,116.16,117.27,116.08,116.52,294542.0,100.3159,101.2745,100.2468,100.6268,294542.0
2021-11-24 10:00:00,116.44,116.66,116.09,116.34,299672.0,100.5577,100.7477,100.2554,100.4713,299672.0
2021-11-24 11:00:00,116.35,116.61,116.27,116.33,336684.0,100.48,100.7045,100.4109,100.4627,336684.0
2021-11-24 12:00:00,116.33,116.69,116.24,116.69,184239.0,100.4627,100.7736,100.385,100.7736,184239.0
2021-11-24 13:00:00,116.67,116.79,116.4,116.74,191982.0,100.7563,100.86,100.5232,100.8168,191982.0
2021-11-24 14:00:00,116.71,116.78,116.42,116.63,193786.0,100.7909,100.8513,100.5404,100.7218,193786.0
2021-11-24 15:00:00,116.64,116.96,116.59,116.75,463194.0,100.7304,101.0068,100.6872,100.8254,463194.0
2021-11-26 09:30:00,115.0,115.96,114.56,115.35,555880.0,99.3141,100.1432,98.9341,99.6164,555880.0
2021-11-26 10:00:00,115.32,116.05,115.08,115.9,502036.0,99.5905,100.2209,99.3832,100.0914,502036.0
2021-11-26 11:00:00,115.88,115.88,115.12,115.64,462917.0,100.0741,100.0741,99.4178,99.8668,462917.0
2021-11-26 12:00:00,115.67,116.34,115.46,115.87,612078.0,99.8927,100.4713,99.7114,100.0655,612078.0
2021-11-29 09:30:00,118.62,119.11,117.53,118.09,1368487.0,102.4404,102.8635,101.499,101.9826,1368487.0
2021-11-29 10:00:00,118.03,119.11,117.86,118.37,961792.0,101.9308,102.8635,101.784,102.2245,961792.0
2021-11-29 11:00:00,118.38,119.01,118.29,119.0,684404.0,102.2331,102.7772,102.1554,102.7685,684404.0
2021-11-29 12:00:00,118.99,119.34,118.84,119.17,710949.0,102.7599,103.0621,102.6303,102.9153,710949.0
2021-11-29 13:00:00,119.15,119.34,119.08,119.29,492146.0,102.8981,103.0621,102.8376,103.019,492146.0
2021-11-29 14:00:00,119.28,119.61,119.13,119.24,453532.0,103.0103,103.2953,102.8808,102.9758,453532.0
2021-11-29 15:00:00,119.25,119.53,118.46,118.5,1624937.0,102.9844,103.2262,102.3022,102.3367,1624937.0
2021-11-30 09:30:00,117.5,119.18,117.27,118.76,527065.0,101.4731,102.924,101.2745,102.5613,527065.0
2021-11-30 10:00:00,118.73,119.24,117.72,117.75,779538.0,102.5354,102.9758,101.6631,101.689,779538.0
2021-11-30 11:00:00,117.72,118.19,117.04,117.3,583040.0,101.6631,102.069,101.0759,101.3004,583040.0
2021-11-30 12:00:00,117.33,117.34,116.45,116.98,643972.0,101.3263,101.3349,100.5663,101.0241,643972.0
2021-11-30 13:00:00,117.01,117.27,116.93,117.21,434665.0,101.05,101.2745,100.9809,101.2227,434665.0
2021-11-30 14:00:00,117.2,117.56,116.75,116.84,607810.0,101.214,101.5249,100.8254,100.9031,607810.0
2021-11-30 15:00:00,116.84,117.63,116.75,117.14,1188173.0,100.9031,101.5854,100.8254,101.1622,1188173.0
2021-12-01 09:30:00,118.25,118.93,117.11,117.64,418356.0,102.1208,102.7081,101.1363,101.594,418356.0
2021-12-01 10:00:00,117.67,118.39,117.58,118.17,473526.0,101.6199,102.2417,101.5422,102.0517,473526.0
2021-12-01 11:00:00,118.15,118.93,118.12,118.46,425501.0,102.0345,102.7081,102.0086,102.3022,425501.0
2021-12-01 12:00:00,118.47,118.93,117.7,117.76,485575.0,102.3108,102.7081,101.6458,101.6977,485575.0
2021-12-01 13:00:00,117.75,118.08,117.32,117.69,466747.0,101.689,101.974,101.3177,101.6372,466747.0
2021-12-01 14:00:00,117.67,118.39,117.53,118.26,559940.0,101.6199,102.2417,101.499,102.1295,559940.0
2021-12-01 15:00:00,118.28,118.4,116.85,116.92,918949.0,102.1467,102.2504,100.9118,100.9722,918949.0
2021-12-02 09:30:00,117.37,117.78,116.61,116.88,490367.0,101.3609,101.7149,100.7045,100.9377,490367.0
2021-12-02 10:00:00,116.89,117.87,116.56,117.83,606268.0,100.9463,101.7927,100.6613,101.7581,606268.0
2021-12-02 11:00:00,117.8,117.98,117.18,117.64,413753.0,101.7322,101.8877,101.1968,101.594,413753.0
2021-12-02 12:00:00,117.61,117.65,117.04,117.11,369826.0,101.5681,101.6027,101.0759,101.1363,369826.0
2021-12-02 13:00:00,117.13,117.69,116.91,117.63,306774.0,101.1536,101.6372,100.9636,101.5854,306774.0
2021-12-02 14:00:00,117.64,117.87,117.36,117.39,331276.0,101.594,101.7927,101.3522,101.3781,331276.0
2021-12-02 15:00:00,117.41,117.54,116.7,116.9,924634.0,101.3954,101.5077,100.7822,100.955,924634.0
2021-12-03 09:30:00,117.36,118.64,117.36,118.29,379198.0,101.3522,102.4576,101.3522,102.1554,379198.0
2021-12-03 10:00:00,118.3,118.59,117.77,118.19,549723.0,102.164,102.4144,101.7063,102.069,549723.0
2021-12-03 11:00:00,118.19,119.36,118.16,118.77,573465.0,102.069,103.0794,102.0431,102.5699,573465.0
2021-12-03 12:00:00,118.79,119.2,118.6,118.79,610310.0,102.5872,102.9412,102.4231,102.5872,610310.0
2021-12-03 13:00:00,118.77,119.16,118.57,118.79,408461.0,102.5699,102.9067,102.3972,102.5872,408461.0
2021-12-03 14:00:00,118.8,118.8,117.98,118.1,399921.0,102.5958,102.5958,101.8877,101.9913,399921.0
2021-12-03 15:00:00,118.1,119.01,117.94,118.83,902605.0,101.9913,102.7772,101.8531,102.6217,902605.0
2021-12-06 09:30:00,119.4,121.06,119.4,120.81,593535.0,103.114,104.5475,103.114,104.3316,593535.0
2021-12-06 10:00:00,120.83,121.15,120.1,120.43,645518.0,104.3489,104.6253,103.7185,104.0035,645518.0
2021-12-06 11:00:00,120.43,120.92,120.21,120.56,477332.0,104.0035,104.4266,103.8135,104.1157,477332.0
2021-12-06 12:00:00,120.57,120.82,120.42,120.65,266618.0,104.1244,104.3403,103.9948,104.1935,266618.0
2021-12-06 13:00:00,120.66,120.79,120.43,120.66,269799.0,104.2021,104.3144,104.0035,104.2021,269799.0
2021-12-06 14:00:00,120.65,120.77,120.16,120.21,275875.0,104.1935,104.2971,103.7703,103.8135,275875.0
2021-12-06 15:00:00,120.19,120.29,119.83,119.95,712057.0,103.7962,103.8826,103.4853,103.5889,712057.0
2021-12-07 09:30:00,120.48,121.47,120.07,121.37,462229.0,104.0467,104.9016,103.6926,104.8153,462229.0
2021-12-07 10:00:00,121.38,121.94,121.19,121.52,607822.0,104.8239,105.3075,104.6598,104.9448,607822.0
2021-12-07 11:00:00,121.52,122.06,121.24,121.89,467991.0,104.9448,105.4111,104.703,105.2643,467991.0
2021-12-07 12:00:00,121.88,122.04,121.78,121.97,309383.0,105.2557,105.3939,105.1693,105.3334,309383.0
2021-12-07 13:00:00,121.97,122.08,121.7,121.75,303857.0,105.3334,105.4284,105.1002,105.1434,303857.0
2021-12-07 14:00:00,121.73,122.0,121.59,121.77,385618.0,105.1262,105.3593,105.0053,105.1607,385618.0
2021-12-07 15:00:00,121.78,121.86,121.24,121.61,861797.0,105.1693,105.2384,104.703,105.0225,861797.0
2021-12-08 09:30:00,122.0,123.22,121.75,123.05,496900.0,105.3593,106.4129,105.1434,106.2661,496900.0
2021-12-08 10:00:00,123.03,123.38,122.09,122.19,528924.0,106.2488,106.5511,105.4371,105.5234,528924.0
2021-12-08 11:00:00,122.23,122.27,121.52,121.84,389388.0,105.558,105.5925,104.9448,105.2212,389388.0
2021-12-08 12:00:00,121.83,122.4,121.79,122.36,299848.0,105.2125,105.7048,105.178,105.6702,299848.0
2021-12-08 13:00:00,122.38,122.84,122.32,122.77,313732.0,105.6875,106.0848,105.6357,106.0243,313732.0
2021-12-08 14:00:00,122.77,122.8,122.39,122.67,306260.0,106.0243,106.0502,105.6961,105.9379,306260.0
2021-12-08 15:00:00,122.67,123.28,122.61,122.99,1223668.0,105.9379,106.4647,105.8861,106.2143,1223668.0
2021-12-09 09:30:00,122.15,122.94,121.79,122.85,374085.0,105.4889,106.1711,105.178,106.0934,374085.0
2021-12-09 10:00:00,122.86,123.52,122.8,123.04,374763.0,106.102,106.672,106.0502,106.2575,374763.0
2021-12-09 11:00:00,123.04,123.18,122.08,122.11,345960.0,106.2575,106.3784,105.4284,105.4543,345960.0
2021-12-09 12:00:00,122.1,122.92,122.01,122.91,216785.0,105.4457,106.1538,105.368,106.1452,216785.0
2021-12-09 13:00:00,122.9,123.36,122.78,123.31,320607.0,106.1366,106.5338,106.0329,106.4906,320607.0
2021-12-09 14:00:00,123.29,123.39,123.15,123.19,314772.0,106.4734,106.5597,106.3525,106.387,314772.0
2021-12-09 15:00:00,123.19,123.95,123.17,123.58,1231338.0,106.387,107.0434,106.3697,106.7238,1231338.0
2021-12-10 09:30:00,124.3,125.33,123.9,124.81,873254.0,107.3456,108.2351,107.0002,107.786,873254.0
2021-12-10 10:00:00,124.81,125.02,123.72,124.34,649899.0,107.786,107.9674,106.8447,107.3802,649899.0
2021-12-10 11:00:00,124.34,124.35,123.52,124.11,449191.0,107.3802,107.3888,106.672,107.1815,449191.0
2021-12-10 12:00:00,124.11,124.28,123.36,123.66,325965.0,107.1815,107.3283,106.5338,106.7929,325965.0
2021-12-10 13:00:00,123.68,123.83,123.46,123.61,329528.0,106.8102,106.9397,106.6202,106.7497,329528.0
2021-12-10 14:00:00,123.63,123.77,123.37,123.54,314773.0,106.767,106.8879,106.5425,106.6893,314773.0
2021-12-10 15:00:00,123.55,124.17,123.5,124.1,547652.0,106.6979,107.2333,106.6547,107.1729,547652.0
2021-12-13 09:30:00,123.76,124.36,121.63,121.8,731645.0,106.8793,107.3974,105.0398,105.1866,731645.0
2021-12-13 10:00:00,121.76,122.94,120.79,122.8,905736.0,105.1521,106.1711,104.3144,106.0502,905736.0
2021-12-13 11:00:00,122.8,122.98,122.47,122.73,464995.0,106.0502,106.2057,105.7652,105.9898,464995.0
2021-12-13 12:00:00,122.73,123.33,122.6,122.79,368159.0,105.9898,106.5079,105.8775,106.0416,368159.0
2021-12-13 13:00:00,122.77,122.97,122.36,122.83,294919.0,106.0243,106.197,105.6702,106.0761,294919.0
2021-12-13 14:00:00,122.81,123.04,122.54,122.56,300711.0,106.0588,106.2575,105.8257,105.8429,300711.0
2021-12-13 15:00:00,122.58,123.02,122.52,122.57,916252.0,105.8602,106.2402,105.8084,105.8516,916252.0
2021-12-14 09:30:00,122.35,125.03,122.3,124.49,664534.0,105.6616,107.976,105.6184,107.5097,664534.0
2021-12-14 10:00:00,124.49,124.85,123.47,123.65,344753.0,107.5097,107.8206,106.6288,106.7843,344753.0
2021-12-14 11:00:00,123.62,124.27,123.52,123.59,302432.0,106.7584,107.3197,106.672,106.7325,302432.0
2021-12-14 12:00:00,123.59,123.83,123.34,123.64,302193.0,106.7325,106.9397,106.5166,106.7756,302193.0
2021-12-14 13:00:00,123.62,123.99,123.59,123.82,317648.0,106.7584,107.0779,106.7325,106.9311,317648.0
2021-12-14 14:00:00,123.83,124.2,123.72,124.07,402445.0,106.9397,107.2593,106.8447,107.147,402445.0
2021-12-14 15:00:00,124.06,124.26,123.62,123.78,894634.0,107.1383,107.3111,106.7584,106.8965,894634.0
2021-12-15 09:30:00,123.8,124.58,123.44,124.54,348865.0,106.9138,107.5874,106.6029,107.5529,348865.0
2021-12-15 10:00:00,124.52,124.82,123.25,123.49,422551.0,107.5356,107.7947,106.4388,106.6461,422551.0
2021-12-15 11:00:00,123.47,123.91,123.34,123.9,314679.0,106.6288,107.0088,106.5166,107.0002,314679.0
2021-12-15 12:00:00,123.91,124.05,123.6,123.65,211018.0,107.0088,107.1297,106.7411,106.7843,211018.0
2021-12-15 13:00:00,123.65,123.65,122.32,122.54,390658.0,106.7843,106.7843,105.6357,105.8257,390658.0
2021-12-15 14:00:00,122.52,123.29,122.18,122.59,569046.0,105.8084,106.4734,105.5148,105.8689,569046.0
2021-12-15 15:00:00,122.6,123.19,122.43,123.11,1114733.0,105.8775,106.387,105.7307,106.3179,1114733.0
2021-12-16 09:30:00,123.51,126.64,123.47,125.65,989201.0,106.6634,109.3664,106.6288,108.5115,989201.0
2021-12-16 10:00:00,125.66,126.27,125.5,126.26,823420.0,108.5201,109.0469,108.3819,109.0383,823420.0
2021-12-16 11:00:00,126.25,126.39,125.84,126.0,539471.0,109.0296,109.1505,108.6756,108.8137,539471.0
2021-12-16 12:00:00,126.0,126.55,125.88,126.1,521586.0,108.8137,109.2887,108.7101,108.9001,521586.0
2021-12-16 13:00:00,126.12,126.15,125.76,126.03,413321.0,108.9174,108.9433,108.6065,108.8396,413321.0
2021-12-16 14:00:00,126.02,126.23,125.49,125.76,474963.0,108.831,109.0124,108.3733,108.6065,474963.0
2021-12-16 15:00:00,125.76,126.37,125.69,125.93,1197048.0,108.6065,109.1333,108.546,108.7533,1197048.0
2021-12-17 09:30:00,125.87,127.23,125.2,127.18,1298492.0,108.7015,109.876,108.1229,109.8328,1298492.0
2021-12-17 10:00:00,127.14,128.48,126.89,127.98,958905.0,109.7982,110.9555,109.5823,110.5237,958905.0
2021-12-17 11:00:00,127.98,128.35,127.68,127.89,554492.0,110.5237,110.8432,110.2646,110.4459,554492.0
2021-12-17 12:00:00,127.88,128.19,127.09,128.15,419630.0,110.4373,110.705,109.7551,110.6705,419630.0
2021-12-17 13:00:00,128.15,128.57,127.99,128.49,480656.0,110.6705,111.0332,110.5323,110.9641,480656.0
2021-12-17 14:00:00,128.51,128.64,127.67,127.67,445846.0,110.9814,111.0936,110.2559,110.2559,445846.0
2021-12-17 15:00:00,127.66,128.17,127.11,127.4,1176392.0,110.2473,110.6877,109.7723,110.0228,1176392.0
2021-12-20 09:30:00,125.77,126.0,124.7,125.32,573714.0,108.6151,108.8137,107.6911,108.2265,573714.0
2021-12-20 10:00:00,125.32,126.08,125.21,125.98,434639.0,108.2265,108.8828,108.1315,108.7965,434639.0
2021-12-20 11:00:00,125.94,126.36,125.43,125.8,344324.0,108.7619,109.1246,108.3215,108.641,344324.0
2021-12-20 12:00:00,125.77,126.15,125.71,125.86,297624.0,108.6151,108.9433,108.5633,108.6928,297624.0
2021-12-20 13:00:00,125.86,126.62,125.85,126.52,264140.0,108.6928,109.3492,108.6842,109.2628,264140.0
2021-12-20 14:00:00,126.52,126.92,126.46,126.84,319494.0,109.2628,109.6082,109.211,109.5392,319494.0
2021-12-20 15:00:00,126.84,127.2,126.56,127.06,619501.0,109.5392,109.8501,109.2973,109.7292,619501.0
2021-12-21 09:30:00,127.66,128.64,127.66,128.57,521538.0,110.2473,111.0936,110.2473,111.0332,521538.0
2021-12-21 10:00:00,128.59,128.8,128.36,128.57,517156.0,111.0505,111.2318,110.8518,111.0332,517156.0
2021-12-21 11:00:00,128.57,128.87,128.37,128.68,431316.0,111.0332,111.2923,110.8605,111.1282,431316.0
2021-12-21 12:00:00,128.68,129.24,128.67,129.24,440614.0,111.1282,111.6118,111.1195,111.6118,440614.0
2021-12-21 13:00:00,129.22,129.34,128.87,128.92,350998.0,111.5945,111.6982,111.2923,111.3354,350998.0
2021-12-21 14:00:00,128.91,129.02,128.54,128.69,345596.0,111.3268,111.4218,111.0073,111.1368,345596.0
2021-12-21 15:00:00,128.69,129.05,128.43,128.98,744593.0,111.1368,111.4477,110.9123,111.3873,744593.0
2021-12-22 09:30:00,129.06,129.24,127.6,128.13,290083.0,111.4564,111.6118,110.1955,110.6532,290083.0
2021-12-22 10:00:00,128.16,129.26,128.16,129.21,427422.0,110.6791,111.6291,110.6791,111.5859,427422.0
2021-12-22 11:00:00,129.22,129.37,128.98,129.23,360129.0,111.5945,111.7241,111.3873,111.6032,360129.0
2021-12-22 12:00:00,129.23,129.41,129.07,129.37,285232.0,111.6032,111.7586,111.465,111.7241,285232.0
2021-12-22 13:00:00,129.38,129.65,129.22,129.4,294765.0,111.7327,111.9659,111.5945,111.75,294765.0
2021-12-22 14:00:00,129.41,129.63,129.36,129.59,270712.0,111.7586,111.9486,111.7154,111.9141,270712.0
2021-12-22 15:00:00,129.59,129.79,129.3,129.75,651601.0,111.9141,112.0868,111.6636,112.0522,651601.0
2021-12-23 09:30:00,130.0,130.69,129.52,130.22,404999.0,112.2681,112.864,111.8536,112.4581,404999.0
2021-12-23 10:00:00,130.26,130.65,130.05,130.58,292104.0,112.4927,112.8295,112.3113,112.769,292104.0
2021-12-23 11:00:00,130.59,130.83,130.32,130.74,273054.0,112.7777,112.9849,112.5445,112.9072,273054.0
2021-12-23 12:00:00,130.74,130.91,130.45,130.85,244632.0,112.9072,113.054,112.6568,113.0022,244632.0
2021-12-23 13:00:00,130.85,130.88,130.48,130.64,233016.0,113.0022,113.0281,112.6827,112.8208,233016.0
2021-12-23 14:00:00,130.65,130.86,130.62,130.69,186062.0,112.8295,113.0108,112.8036,112.864,186062.0
2021-12-23 15:00:00,130.69,130.96,130.61,130.63,477936.0,112.864,113.0972,112.7949,112.8122,477936.0
2021-12-27 09:30:00,130.79,130.99,129.95,130.69,343880.0,112.9504,113.1231,112.225,112.864,343880.0
2021-12-27 10:00:00,130.67,131.48,130.45,131.34,337311.0,112.8467,113.5463,112.6568,113.4254,337311.0
2021-12-27 11:00:00,131.35,131.39,130.81,130.93,235970.0,113.434,113.4685,112.9677,113.0713,235970.0
2021-12-27 12:00:00,130.94,131.17,130.78,130.98,178818.0,113.0799,113.2786,112.9417,113.1145,178818.0
2021-12-27 13:00:00,130.98,131.27,130.97,131.27,225499.0,113.1145,113.3649,113.1058,113.3649,225499.0
2021-12-27 14:00:00,131.26,131.54,131.22,131.4,243982.0,113.3563,113.5981,113.3217,113.4772,243982.0
2021-12-27 15:00:00,131.39,131.65,131.09,131.63,563570.0,113.4685,113.6931,113.2095,113.6758,563570.0
2021-12-28 09:30:00,131.6,132.36,131.59,132.26,296312.0,113.6499,114.3062,113.6413,114.2199,296312.0
2021-12-28 10:00:00,132.25,132.36,131.94,132.29,248132.0,114.2112,114.3062,113.9435,114.2458,248132.0
2021-12-28 11:00:00,132.27,133.22,132.17,133.09,408616.0,114.2285,115.0489,114.1422,114.9367,408616.0
2021-12-28 12:00:00,133.08,133.09,132.5,132.79,197604.0,114.928,114.9367,114.4271,114.6776,197604.0
2021-12-28 13:00:00,132.78,132.86,132.62,132.8,243376.0,114.6689,114.738,114.5308,114.6862,243376.0
2021-12-28 14:00:00,132.78,132.81,132.3,132.6,230055.0,114.6689,114.6949,114.2544,114.5135,230055.0
2021-12-28 15:00:00,132.61,132.92,132.42,132.65,557604.0,114.5221,114.7899,114.3581,114.5567,557604.0
2021-12-29 09:30:00,132.4,133.36,132.3,133.17,324542.0,114.3408,115.1698,114.2544,115.0058,324542.0
2021-12-29 10:00:00,133.17,134.21,133.17,133.7,563179.0,115.0058,115.9039,115.0058,115.4635,563179.0
2021-12-29 11:00:00,133.68,133.91,133.39,133.91,276691.0,115.4462,115.6448,115.1957,115.6448,276691.0
2021-12-29 12:00:00,133.93,134.08,133.63,134.07,250225.0,115.6621,115.7916,115.403,115.783,250225.0
2021-12-29 13:00:00,134.04,134.07,133.74,133.86,193235.0,115.7571,115.783,115.498,115.6016,193235.0
2021-12-29 14:00:00,133.84,133.89,133.2,133.28,538205.0,115.5844,115.6275,115.0317,115.1007,538205.0
2021-12-29 15:00:00,133.28,133.89,133.2,133.36,513717.0,115.1007,115.6275,115.0317,115.1698,513717.0
2021-12-30 09:30:00,133.75,134.04,133.33,133.67,288354.0,115.5066,115.7571,115.1439,115.4376,288354.0
2021-12-30 10:00:00,133.65,134.21,133.45,134.11,353191.0,115.4203,115.9039,115.2476,115.8175,353191.0
2021-12-30 11:00:00,134.09,134.34,133.9,133.94,244175.0,115.8003,116.0162,115.6362,115.6707,244175.0
2021-12-30 12:00:00,133.93,134.18,133.58,134.14,264179.0,115.6621,115.878,115.3598,115.8434,264179.0
2021-12-30 13:00:00,134.14,134.37,133.85,134.15,221623.0,115.8434,116.0421,115.593,115.8521,221623.0
2021-12-30 14:00:00,134.16,134.19,133.91,134.18,198481.0,115.8607,115.8866,115.6448,115.878,198481.0
2021-12-30 15:00:00,134.18,134.19,133.71,133.92,582360.0,115.878,115.8866,115.4721,115.6535,582360.0
2021-12-31 09:30:00,134.0,134.99,134.0,134.47,257834.0,115.7225,116.5775,115.7225,116.1284,257834.0
2021-12-31 10:00:00,134.45,134.82,134.26,134.5,273519.0,116.1112,116.4307,115.9471,116.1543,273519.0
2021-12-31 11:00:00,134.5,134.79,134.31,134.62,252743.0,116.1543,116.4048,115.9903,116.258,252743.0
2021-12-31 12:00:00,134.62,134.79,134.44,134.72,207900.0,116.258,116.4048,116.1025,116.3443,207900.0
2021-12-31 13:00:00,134.73,134.73,134.36,134.57,198522.0,116.353,116.353,116.0334,116.2148,198522.0
2021-12-31 14:00:00,134.57,134.71,134.03,134.07,214940.0,116.2148,116.3357,115.7484,115.783,214940.0
2021-12-31 15:00:00,134.06,134.31,133.61,133.65,646430.0,115.7744,115.9903,115.3857,115.4203,646430.0
2022-01-03 09:30:00,134.07,134.81,133.79,134.05,502196.0,115.783,116.4221,115.5412,115.7657,502196.0
2022-01-03 10:00:00,134.07,134.88,133.63,134.7,464911.0,115.783,116.4825,115.403,116.3271,464911.0
2022-01-03 11:00:00,134.69,135.39,134.65,135.24,469446.0,116.3184,116.9229,116.2839,116.7934,469446.0
2022-01-03 12:00:00,135.22,135.46,135.11,135.45,379321.0,116.7761,116.9834,116.6811,116.9748,379321.0
2022-01-03 13:00:00,135.45,135.95,135.39,135.85,335458.0,116.9748,117.4066,116.9229,117.3202,335458.0
2022-01-03 14:00:00,135.85,136.22,135.6,136.21,436241.0,117.3202,117.6397,117.1043,117.6311,436241.0
2022-01-03 15:00:00,136.21,136.3,135.91,136.03,679975.0,117.6311,117.7088,117.372,117.4757,679975.0
2022-01-04 09:30:00,136.1,138.58,135.9,138.36,662882.0,117.5361,119.6778,117.3634,119.4878,662882.0
2022-01-04 10:00:00,138.33,139.95,138.16,139.57,1111112.0,119.4619,120.861,119.3151,120.5328,1111112.0
2022-01-04 11:00:00,139.58,139.72,138.15,138.47,918616.0,120.5414,120.6623,119.3065,119.5828,918616.0
2022-01-04 12:00:00,138.46,139.21,138.38,139.18,649255.0,119.5742,120.2219,119.5051,120.196,649255.0
2022-01-04 13:00:00,139.16,139.19,138.51,138.55,406591.0,120.1787,120.2046,119.6174,119.6519,406591.0
2022-01-04 14:00:00,138.55,138.98,138.16,138.82,440981.0,119.6519,120.0233,119.3151,119.8851,440981.0
2022-01-04 15:00:00,138.83,138.85,137.91,138.06,944772.0,119.8937,119.911,119.0992,119.2288,944772.0
2022-01-05 09:30:00,138.31,139.26,137.88,138.76,538853.0,119.4447,120.2651,119.0733,119.8333,538853.0
2022-01-05 10:00:00,138.75,140.58,138.2,140.14,883205.0,119.8246,121.405,119.3497,121.0251,883205.0
2022-01-05 11:00:00,140.15,140.81,139.85,140.62,541109.0,121.0337,121.6037,120.7746,121.4396,541109.0
2022-01-05 12:00:00,140.61,142.2,140.59,141.72,1023649.0,121.4309,122.8041,121.4137,122.3895,1023649.0
2022-01-05 13:00:00,141.7,141.87,141.01,141.16,689912.0,122.3723,122.5191,121.7764,121.9059,689912.0
2022-01-05 14:00:00,141.14,141.14,139.16,139.54,1080434.0,121.8887,121.8887,120.1787,120.5069,1080434.0
2022-01-05 15:00:00,139.51,139.79,138.16,138.22,1637262.0,120.481,120.7228,119.3151,119.3669,1637262.0
2022-01-06 09:30:00,138.2,138.41,134.55,134.67,1272065.0,119.3497,119.531,116.1975,116.3012,1272065.0
2022-01-06 10:00:00,134.66,135.63,133.21,133.31,1447109.0,116.2925,117.1302,115.0403,115.1267,1447109.0
2022-01-06 11:00:00,133.28,134.68,132.51,134.31,1366522.0,115.1007,116.3098,114.4358,115.9903,1366522.0
2022-01-06 12:00:00,134.29,135.49,134.1,134.72,536233.0,115.973,117.0093,115.8089,116.3443,536233.0
2022-01-06 13:00:00,134.74,135.56,134.74,134.91,419037.0,116.3616,117.0698,116.3616,116.5084,419037.0
2022-01-06 14:00:00,134.9,135.71,134.82,135.34,373951.0,116.4998,117.1993,116.4307,116.8798,373951.0
2022-01-06 15:00:00,135.34,135.83,135.34,135.34,1287589.0,116.8798,117.3029,116.8798,116.8798,1287589.0
2022-01-07 09:30:00,134.9,135.67,134.41,134.55,376019.0,116.4998,117.1648,116.0766,116.1975,376019.0
2022-01-07 10:00:00,134.56,135.21,133.51,134.44,734561.0,116.2062,116.7675,115.2994,116.1025,734561.0
2022-01-07 11:00:00,134.43,134.92,133.96,134.87,344795.0,116.0939,116.5171,115.688,116.4739,344795.0
2022-01-07 12:00:00,134.85,134.98,134.35,134.9,294822.0,116.4566,116.5689,116.0248,116.4998,294822.0
2022-01-07 13:00:00,134.91,135.07,134.44,134.89,314871.0,116.5084,116.6466,116.1025,116.4911,314871.0
2022-01-07 14:00:00,134.88,134.96,134.48,134.69,246497.0,116.4825,116.5516,116.1371,116.3184,246497.0
2022-01-07 15:00:00,134.7,135.19,134.62,134.81,820390.0,116.3271,116.7502,116.258,116.4221,820390.0
2022-01-10 09:30:00,134.42,136.2,133.77,133.77,574842.0,116.0853,117.6225,115.5239,115.5239,574842.0
2022-01-10 10:00:00,133.86,134.28,133.38,134.18,605421.0,115.6016,115.9643,115.1871,115.878,605421.0
2022-01-10 11:00:00,134.19,135.11,133.92,135.03,425135.0,115.8866,116.6811,115.6535,116.6121,425135.0
2022-01-10 12:00:00,135.02,135.75,134.95,135.44,288979.0,116.6034,117.2338,116.543,116.9661,288979.0
2022-01-10 13:00:00,135.46,135.8,135.36,135.74,298107.0,116.9834,117.277,116.897,117.2252,298107.0
2022-01-10 14:00:00,135.74,136.2,135.15,135.44,362978.0,117.2252,117.6225,116.7157,116.9661,362978.0
2022-01-10 15:00:00,135.45,135.48,134.8,135.0,767942.0,116.9748,117.0007,116.4134,116.5861,767942.0
2022-01-11 09:30:00,130.52,131.19,127.97,129.55,2388069.0,112.7172,113.2958,110.515,111.8795,2388069.0
2022-01-11 10:00:00,129.54,130.32,129.04,130.11,1469924.0,111.8709,112.5445,111.4391,112.3631,1469924.0
2022-01-11 11:00:00,130.09,131.19,130.03,130.33,721727.0,112.3459,113.2958,112.294,112.5531,721727.0
2022-01-11 12:00:00,130.36,131.77,130.28,131.67,510641.0,112.579,113.7967,112.5099,113.7104,510641.0
2022-01-11 13:00:00,131.64,131.65,131.07,131.49,434653.0,113.6844,113.6931,113.1922,113.5549,434653.0
2022-01-11 14:00:00,131.49,132.42,131.21,132.25,525807.0,113.5549,114.3581,113.3131,114.2112,525807.0
2022-01-11 15:00:00,132.25,133.25,132.17,132.85,1504535.0,114.2112,115.0748,114.1422,114.7294,1504535.0
2022-01-12 09:30:00,133.25,134.47,132.18,132.2,561359.0,115.0748,116.1284,114.1508,114.1681,561359.0
2022-01-12 10:00:00,132.22,132.29,131.37,132.02,610799.0,114.1853,114.2458,113.4513,114.0126,610799.0
2022-01-12 11:00:00,132.03,132.73,131.48,132.63,449017.0,114.0212,114.6258,113.5463,114.5394,449017.0
2022-01-12 12:00:00,132.61,133.27,132.51,133.16,304011.0,114.5221,115.0921,114.4358,114.9971,304011.0
2022-01-12 13:00:00,133.16,133.51,132.89,133.09,296147.0,114.9971,115.2994,114.7639,114.9367,296147.0
2022-01-12 14:00:00,133.07,133.24,132.8,132.81,442894.0,114.9194,115.0662,114.6862,114.6949,442894.0
2022-01-12 15:00:00,132.82,133.72,132.77,133.61,560121.0,114.7035,115.4807,114.6603,115.3857,560121.0
2022-01-13 09:30:00,133.9,135.27,133.56,134.45,429099.0,115.6362,116.8193,115.3426,116.1112,429099.0
2022-01-13 10:00:00,134.45,135.52,134.02,135.18,454886.0,116.1112,117.0352,115.7398,116.7416,454886.0
2022-01-13 11:00:00,135.2,136.05,135.15,135.52,476257.0,116.7589,117.4929,116.7157,117.0352,476257.0
2022-01-13 12:00:00,135.53,135.53,134.45,134.61,378454.0,117.0439,117.0439,116.1112,116.2493,378454.0
2022-01-13 13:00:00,134.61,135.45,134.54,135.45,265532.0,116.2493,116.9748,116.1889,116.9748,265532.0
2022-01-13 14:00:00,135.46,135.56,135.12,135.39,233846.0,116.9834,117.0698,116.6898,116.9229,233846.0
2022-01-13 15:00:00,135.39,135.39,134.37,134.77,803826.0,116.9229,116.9229,116.0421,116.3875,803826.0
2022-01-14 09:30:00,134.55,134.58,133.38,133.71,478125.0,116.1975,116.2234,115.1871,115.4721,478125.0
2022-01-14 10:00:00,133.73,134.89,133.54,134.85,540918.0,115.4894,116.4911,115.3253,116.4566,540918.0
2022-01-14 11:00:00,134.85,135.14,134.44,134.89,337338.0,116.4566,116.707,116.1025,116.4911,337338.0
2022-01-14 12:00:00,134.89,134.9,133.54,133.96,589129.0,116.4911,116.4998,115.3253,115.688,589129.0
2022-01-14 13:00:00,133.94,134.1,133.3,133.8,305446.0,115.6707,115.8089,115.118,115.5498,305446.0
2022-01-14 14:00:00,133.81,134.15,133.63,133.98,345031.0,115.5585,115.8521,115.403,115.7053,345031.0
2022-01-14 15:00:00,133.98,134.37,133.87,134.21,634312.0,115.7053,116.0421,115.6103,115.9039,634312.0
2022-01-18 09:30:00,132.95,133.89,132.6,132.94,495941.0,114.8158,115.6275,114.5135,114.8071,495941.0
2022-01-18 10:00:00,132.94,133.35,131.78,133.33,430874.0,114.8071,115.1612,113.8053,115.1439,430874.0
2022-01-18 11:00:00,133.32,133.7,132.99,133.44,296758.0,115.1353,115.4635,114.8503,115.2389,296758.0
2022-01-18 12:00:00,133.46,133.49,132.92,133.1,216772.0,115.2562,115.2821,114.7899,114.9453,216772.0
2022-01-18 13:00:00,133.1,133.72,133.1,133.62,248210.0,114.9453,115.4807,114.9453,115.3944,248210.0
2022-01-18 14:00:00,133.62,133.7,133.08,133.37,313769.0,115.3944,115.4635,114.928,115.1785,313769.0
2022-01-18 15:00:00,133.35,133.41,132.72,132.97,779381.0,115.1612,115.213,114.6171,114.833,779381.0
2022-01-19 09:30:00,132.9,133.78,132.89,133.28,279595.0,114.7726,115.5325,114.7639,115.1007,279595.0
2022-01-19 10:00:00,133.3,133.49,132.33,133.2,379595.0,115.118,115.2821,114.2803,115.0317,379595.0
2022-01-19 11:00:00,133.23,133.84,133.03,133.67,398646.0,115.0576,115.5844,114.8848,115.4376,398646.0
2022-01-19 12:00:00,133.66,133.9,133.02,133.28,204101.0,115.4289,115.6362,114.8762,115.1007,204101.0
2022-01-19 13:00:00,133.32,133.33,132.64,132.72,222101.0,115.1353,115.1439,114.548,114.6171,222101.0
2022-01-19 14:00:00,132.7,132.84,132.09,132.54,505132.0,114.5999,114.7208,114.0731,114.4617,505132.0
2022-01-19 15:00:00,132.52,132.71,131.5,131.61,647832.0,114.4444,114.6085,113.5635,113.6585,647832.0
2022-01-20 09:30:00,131.26,132.09,130.67,131.86,379564.0,113.3563,114.0731,112.8467,113.8744,379564.0
2022-01-20 10:00:00,131.92,132.49,131.31,132.23,416024.0,113.9263,114.4185,113.3995,114.194,416024.0
2022-01-20 11:00:00,132.23,132.87,131.96,132.81,451970.0,114.194,114.7467,113.9608,114.6949,451970.0
2022-01-20 12:00:00,132.82,132.88,132.21,132.47,223296.0,114.7035,114.7553,114.1767,114.4012,223296.0
2022-01-20 13:00:00,132.46,132.48,132.14,132.29,236958.0,114.3926,114.4099,114.1162,114.2458,236958.0
2022-01-20 14:00:00,132.28,132.55,131.72,132.37,488543.0,114.2371,114.4703,113.7535,114.3149,488543.0
2022-01-20 15:00:00,132.37,132.53,130.57,130.78,1025510.0,114.3149,114.453,112.7604,112.9417,1025510.0
2022-01-21 09:30:00,131.65,131.87,130.51,131.08,731321.0,113.6931,113.8831,112.7086,113.2008,731321.0
2022-01-21 10:00:00,131.11,131.43,130.11,131.3,643345.0,113.2267,113.5031,112.3631,113.3908,643345.0
2022-01-21 11:00:00,131.31,131.73,130.78,131.04,453484.0,113.3995,113.7622,112.9417,113.1663,453484.0
2022-01-21 12:00:00,131.04,131.04,130.28,130.64,345120.0,113.1663,113.1663,112.5099,112.8208,345120.0
2022-01-21 13:00:00,130.64,130.82,130.05,130.41,256664.0,112.8208,112.9763,112.3113,112.6222,256664.0
2022-01-21 14:00:00,130.44,130.57,129.83,129.94,290340.0,112.6481,112.7604,112.1213,112.2163,290340.0
2022-01-21 15:00:00,129.91,130.08,129.27,129.33,1012746.0,112.1904,112.3372,111.6377,111.6895,1012746.0
2022-01-24 09:30:00,127.99,128.37,126.95,127.25,859379.0,110.5323,110.8605,109.6342,109.8932,859379.0
2022-01-24 10:00:00,127.26,127.43,126.05,126.48,958458.0,109.9019,110.0487,108.8569,109.2283,958458.0
2022-01-24 11:00:00,126.42,126.59,124.43,125.16,1079257.0,109.1764,109.3233,107.4579,108.0883,1079257.0
2022-01-24 12:00:00,125.13,125.62,124.19,125.36,913130.0,108.0624,108.4856,107.2506,108.261,913130.0
2022-01-24 13:00:00,125.34,126.67,124.92,126.49,802235.0,108.2438,109.3923,107.881,109.2369,802235.0
2022-01-24 14:00:00,126.49,127.08,125.19,125.99,711259.0,109.2369,109.7464,108.1142,108.8051,711259.0
2022-01-24 15:00:00,125.99,129.15,125.95,129.06,1759246.0,108.8051,111.5341,108.7706,111.4564,1759246.0
2022-01-25 09:30:00,129.14,131.73,128.3,128.91,2577807.0,111.5254,113.7622,110.8,111.3268,2577807.0
2022-01-25 10:00:00,128.96,133.57,128.83,131.77,2575343.0,111.37,115.3512,111.2577,113.7967,2575343.0
2022-01-25 11:00:00,131.76,133.25,131.05,132.67,1262494.0,113.7881,115.0748,113.1749,114.574,1262494.0
2022-01-25 12:00:00,132.67,133.94,131.8,131.92,1441866.0,114.574,115.6707,113.8226,113.9263,1441866.0
2022-01-25 13:00:00,131.91,134.94,131.56,134.94,1592025.0,113.9176,116.5343,113.6154,116.5343,1592025.0
2022-01-25 14:00:00,134.94,137.34,134.87,137.15,2142145.0,116.5343,118.607,116.4739,118.4429,2142145.0
2022-01-25 15:00:00,137.16,137.25,135.58,136.13,2940339.0,118.4515,118.5292,117.087,117.562,2940339.0
2022-01-26 09:30:00,136.47,136.5,133.58,135.28,893277.0,117.8556,117.8815,115.3598,116.828,893277.0
2022-01-26 10:00:00,135.3,137.07,134.45,135.02,1233337.0,116.8452,118.3738,116.1112,116.6034,1233337.0
2022-01-26 11:00:00,134.97,136.48,134.81,135.83,565369.0,116.5602,117.8643,116.4221,117.3029,565369.0
2022-01-26 12:00:00,135.82,137.07,135.81,135.97,574895.0,117.2943,118.3738,117.2857,117.4238,574895.0
2022-01-26 13:00:00,135.99,136.01,135.43,135.7,286318.0,117.4411,117.4584,116.9575,117.1907,286318.0
2022-01-26 14:00:00,135.66,136.32,133.53,134.58,759076.0,117.1561,117.7261,115.3166,116.2234,759076.0
2022-01-26 15:00:00,134.53,134.71,133.13,134.11,1121326.0,116.1802,116.3357,114.9712,115.8175,1121326.0
2022-01-27 09:30:00,133.86,134.5,133.25,133.83,475598.0,115.6016,116.1543,115.0748,115.5757,475598.0
2022-01-27 10:00:00,133.89,134.72,133.25,134.23,527700.0,115.6275,116.3443,115.0748,115.9212,527700.0
2022-01-27 11:00:00,134.25,134.74,133.32,134.51,406514.0,115.9384,116.3616,115.1353,116.163,406514.0
2022-01-27 12:00:00,134.5,134.75,132.64,132.69,378922.0,116.1543,116.3702,114.548,114.5912,378922.0
2022-01-27 13:00:00,132.74,132.88,132.08,132.49,405242.0,114.6344,114.7553,114.0644,114.4185,405242.0
2022-01-27 14:00:00,132.43,133.1,132.21,132.78,350771.0,114.3667,114.9453,114.1767,114.6689,350771.0
2022-01-27 15:00:00,132.79,133.37,132.42,132.51,884006.0,114.6776,115.1785,114.3581,114.4358,884006.0
2022-01-28 09:30:00,133.19,133.69,131.83,132.11,302027.0,115.023,115.4548,113.8485,114.0903,302027.0
2022-01-28 10:00:00,132.14,133.52,131.79,132.93,649682.0,114.1162,115.308,113.814,114.7985,649682.0
2022-01-28 11:00:00,132.97,133.61,132.43,133.4,355731.0,114.833,115.3857,114.3667,115.2044,355731.0
2022-01-28 12:00:00,133.39,133.88,133.28,133.66,285399.0,115.1957,115.6189,115.1007,115.4289,285399.0
2022-01-28 13:00:00,133.65,134.07,133.47,133.82,228934.0,115.4203,115.783,115.2648,115.5671,228934.0
2022-01-28 14:00:00,133.81,134.01,132.56,133.63,295678.0,115.5585,115.7312,114.479,115.403,295678.0
2022-01-28 15:00:00,133.66,134.53,133.3,134.5,876074.0,115.4289,116.1802,115.118,116.1543,876074.0
2022-01-31 09:30:00,134.09,134.09,133.11,133.38,402412.0,115.8003,115.8003,114.9539,115.1871,402412.0
2022-01-31 10:00:00,133.37,133.64,132.3,132.73,504027.0,115.1785,115.4116,114.2544,114.6258,504027.0
2022-01-31 11:00:00,132.74,133.4,132.55,133.27,427880.0,114.6344,115.2044,114.4703,115.0921,427880.0
2022-01-31 12:00:00,133.24,133.53,133.16,133.45,247446.0,115.0662,115.3166,114.9971,115.2476,247446.0
2022-01-31 13:00:00,133.45,133.68,133.28,133.51,282174.0,115.2476,115.4462,115.1007,115.2994,282174.0
2022-01-31 14:00:00,133.51,133.69,132.78,132.85,398110.0,115.2994,115.4548,114.6689,114.7294,398110.0
2022-01-31 15:00:00,132.85,133.66,132.47,133.56,914949.0,114.7294,115.4289,114.4012,115.3426,914949.0
2022-02-01 09:30:00,133.76,133.77,132.5,133.54,582138.0,115.5153,115.5239,114.4271,115.3253,582138.0
2022-02-01 10:00:00,133.49,134.07,132.94,133.98,484995.0,115.2821,115.783,114.8071,115.7053,484995.0
2022-02-01 11:00:00,133.95,134.05,133.3,133.53,362939.0,115.6794,115.7657,115.118,115.3166,362939.0
2022-02-01 12:00:00,133.52,134.38,133.46,134.3,495524.0,115.308,116.0507,115.2562,115.9816,495524.0
2022-02-01 13:00:00,134.3,134.57,133.88,134.31,309711.0,115.9816,116.2148,115.6189,115.9903,309711.0
2022-02-01 14:00:00,134.33,135.41,134.29,135.25,465074.0,116.0075,116.9402,115.973,116.802,465074.0
2022-02-01 15:00:00,135.24,135.96,135.21,135.5,1082711.0,116.7934,117.4152,116.7675,117.0179,1082711.0
2022-02-02 09:30:00,135.7,136.69,135.27,135.93,439641.0,117.1907,118.0456,116.8193,117.3893,439641.0
2022-02-02 10:00:00,135.96,136.18,135.26,135.78,431745.0,117.4152,117.6052,116.8107,117.2598,431745.0
2022-02-02 11:00:00,135.76,136.55,135.68,135.95,284752.0,117.2425,117.9247,117.1734,117.4066,284752.0
2022-02-02 12:00:00,135.95,136.37,135.89,136.06,224531.0,117.4066,117.7693,117.3547,117.5016,224531.0
2022-02-02 13:00:00,136.06,136.54,135.81,136.42,302469.0,117.5016,117.9161,117.2857,117.8125,302469.0
2022-02-02 14:00:00,136.43,137.01,136.28,136.88,354541.0,117.8211,118.322,117.6916,118.2097,354541.0
2022-02-02 15:00:00,136.88,137.56,136.78,137.24,1112001.0,118.2097,118.797,118.1234,118.5206,1112001.0
2022-02-03 09:30:00,137.0,137.56,135.83,136.63,450119.0,118.3133,118.797,117.3029,117.9938,450119.0
2022-02-03 10:00:00,136.61,137.28,136.15,137.11,429081.0,117.9765,118.5552,117.5793,118.4083,429081.0
2022-02-03 11:00:00,137.09,137.43,136.7,136.72,442910.0,118.3911,118.6847,118.0543,118.0715,442910.0
2022-02-03 12:00:00,136.74,137.39,136.62,137.33,299582.0,118.0888,118.6501,117.9852,118.5983,299582.0
2022-02-03 13:00:00,137.35,138.2,137.05,138.12,534589.0,118.6156,119.3497,118.3565,119.2806,534589.0
2022-02-03 14:00:00,138.12,138.76,137.92,138.02,1030233.0,119.2806,119.8333,119.1079,119.1942,1030233.0
2022-02-03 15:00:00,138.03,138.41,137.51,137.79,1064436.0,119.2029,119.531,118.7538,118.9956,1064436.0
2022-02-04 09:30:00,137.86,138.82,137.28,138.08,359524.0,119.056,119.8851,118.5552,119.246,359524.0
2022-02-04 10:00:00,138.05,138.13,136.4,136.42,433924.0,119.2201,119.2892,117.7952,117.8125,433924.0
2022-02-04 11:00:00,136.4,137.3,136.21,137.01,362168.0,117.7952,118.5724,117.6311,118.322,362168.0
2022-02-04 12:00:00,136.99,137.85,136.91,137.46,208103.0,118.3047,119.0474,118.2356,118.7106,208103.0
2022-02-04 13:00:00,137.47,137.91,137.46,137.68,239982.0,118.7192,119.0992,118.7106,118.9006,239982.0
2022-02-04 14:00:00,137.7,137.89,137.42,137.77,282921.0,118.9179,119.0819,118.6761,118.9783,282921.0
2022-02-04 15:00:00,137.76,138.18,137.12,137.12,739338.0,118.9697,119.3324,118.417,118.417,739338.0
2022-02-07 09:30:00,137.45,137.83,136.27,136.73,308993.0,118.702,119.0301,117.6829,118.0802,308993.0
2022-02-07 10:00:00,136.73,137.34,136.49,137.0,276097.0,118.0802,118.607,117.8729,118.3133,276097.0
2022-02-07 11:00:00,136.96,137.78,136.81,137.74,277134.0,118.2788,118.987,118.1493,118.9524,277134.0
2022-02-07 12:00:00,137.74,137.79,137.18,137.38,190599.0,118.9524,118.9956,118.4688,118.6415,190599.0
2022-02-07 13:00:00,137.4,137.68,137.2,137.64,222797.0,118.6588,118.9006,118.4861,118.866,222797.0
2022-02-07 14:00:00,137.65,137.82,137.37,137.68,255717.0,118.8747,119.0215,118.6329,118.9006,255717.0
2022-02-07 15:00:00,137.67,137.81,137.04,137.24,491438.0,118.892,119.0129,118.3479,118.5206,491438.0
2022-02-08 09:30:00,137.23,137.52,135.78,136.46,402936.0,118.512,118.7624,117.2598,117.847,402936.0
2022-02-08 10:00:00,136.49,136.92,136.1,136.37,285298.0,117.8729,118.2443,117.5361,117.7693,285298.0
2022-02-08 11:00:00,136.37,137.21,136.35,137.08,237504.0,117.7693,118.4947,117.752,118.3824,237504.0
2022-02-08 12:00:00,137.1,137.14,136.71,136.85,170135.0,118.3997,118.4342,118.0629,118.1838,170135.0
2022-02-08 13:00:00,136.85,137.05,136.69,137.0,191666.0,118.1838,118.3565,118.0456,118.3133,191666.0
2022-02-08 14:00:00,136.98,137.06,136.33,136.44,335352.0,118.2961,118.3652,117.7347,117.8297,335352.0
2022-02-08 15:00:00,136.43,137.27,136.34,137.02,539607.0,117.8211,118.5465,117.7434,118.3306,539607.0
2022-02-09 09:30:00,137.84,138.35,136.83,138.18,341517.0,119.0388,119.4792,118.1665,119.3324,341517.0
2022-02-09 10:00:00,138.15,138.26,137.45,137.9,547770.0,119.3065,119.4015,118.702,119.0906,547770.0
2022-02-09 11:00:00,137.87,137.9,137.15,137.56,411055.0,119.0647,119.0906,118.4429,118.797,411055.0
2022-02-09 12:00:00,137.54,137.71,137.34,137.44,239140.0,118.7797,118.9265,118.607,118.6933,239140.0
2022-02-09 13:00:00,137.44,137.76,137.39,137.64,222413.0,118.6933,118.9697,118.6501,118.866,222413.0
2022-02-09 14:00:00,137.63,137.97,137.56,137.71,289982.0,118.8574,119.151,118.797,118.9265,289982.0
2022-02-09 15:00:00,137.7,137.91,137.45,137.82,721922.0,118.9179,119.0992,118.702,119.0215,721922.0
2022-02-10 09:30:00,135.47,136.32,134.74,136.12,479081.0,118.429,119.1721,117.7909,118.9973,479081.0
2022-02-10 10:00:00,136.07,136.56,135.61,136.0,372970.0,118.9536,119.3819,118.5514,118.8924,372970.0
2022-02-10 11:00:00,135.99,136.01,135.41,135.52,285963.0,118.8836,118.9011,118.3766,118.4727,285963.0
2022-02-10 12:00:00,135.5,135.74,134.38,134.47,342115.0,118.4553,118.6651,117.4761,117.5548,342115.0
2022-02-10 13:00:00,134.48,134.99,133.8,134.08,730884.0,117.5636,118.0094,116.9691,117.2139,730884.0
2022-02-10 14:00:00,134.11,134.41,133.19,133.3,545328.0,117.2401,117.5024,116.4358,116.532,545328.0
2022-02-10 15:00:00,133.32,134.13,133.17,133.54,1034691.0,116.5495,117.2576,116.4183,116.7418,1034691.0
2022-02-11 09:30:00,133.9,134.71,133.26,134.41,336406.0,117.0565,117.7646,116.497,117.5024,336406.0
2022-02-11 10:00:00,134.43,134.61,134.02,134.32,251293.0,117.5198,117.6772,117.1614,117.4237,251293.0
2022-02-11 11:00:00,134.33,134.51,133.68,133.95,179269.0,117.4324,117.5898,116.8642,117.1002,179269.0
2022-02-11 12:00:00,133.94,133.95,133.53,133.73,123644.0,117.0915,117.1002,116.7331,116.9079,123644.0
2022-02-11 13:00:00,133.74,133.96,132.57,132.82,287974.0,116.9166,117.109,115.8938,116.1124,287974.0
2022-02-11 14:00:00,132.82,133.23,132.46,133.07,528821.0,116.1124,116.4708,115.7977,116.3309,528821.0
2022-02-11 15:00:00,133.07,133.29,132.38,132.63,620424.0,116.3309,116.5233,115.7277,115.9463,620424.0
2022-02-14 09:30:00,132.59,132.65,130.28,130.67,540924.0,115.9113,115.9638,113.8919,114.2328,540924.0
2022-02-14 10:00:00,130.68,130.72,129.25,129.25,457486.0,114.2416,114.2765,112.9914,112.9914,457486.0
2022-02-14 11:00:00,129.25,130.07,129.07,130.02,671941.0,112.9914,113.7083,112.8341,113.6646,671941.0
2022-02-14 12:00:00,130.02,130.4,129.81,130.33,433545.0,113.6646,113.9968,113.481,113.9356,433545.0
2022-02-14 13:00:00,130.36,130.59,129.6,129.62,330009.0,113.9618,114.1629,113.2974,113.3149,330009.0
2022-02-14 14:00:00,129.59,129.87,129.27,129.79,399442.0,113.2887,113.5335,113.0089,113.4635,399442.0
2022-02-14 15:00:00,129.8,130.56,129.58,130.12,583397.0,113.4723,114.1367,113.2799,113.752,583397.0
2022-02-15 09:30:00,130.64,131.68,130.45,130.64,324699.0,114.2066,115.1158,114.0405,114.2066,324699.0
2022-02-15 10:00:00,130.65,131.3,130.42,131.2,301641.0,114.2153,114.7836,114.0143,114.6962,301641.0
2022-02-15 11:00:00,131.2,131.28,130.4,130.57,298313.0,114.6962,114.7661,113.9968,114.1454,298313.0
2022-02-15 12:00:00,130.59,130.62,130.03,130.21,278501.0,114.1629,114.1891,113.6733,113.8307,278501.0
2022-02-15 13:00:00,130.25,130.43,130.11,130.24,235396.0,113.8657,114.023,113.7433,113.8569,235396.0
2022-02-15 14:00:00,130.24,130.24,129.61,129.89,461168.0,113.8569,113.8569,113.3062,113.5509,461168.0
2022-02-15 15:00:00,129.86,130.31,129.75,129.99,789397.0,113.5247,113.9181,113.4286,113.6384,789397.0
2022-02-16 09:30:00,129.45,130.44,128.95,129.11,320953.0,113.1663,114.0318,112.7292,112.8691,320953.0
2022-02-16 10:00:00,129.17,129.29,128.43,128.66,484467.0,112.9215,113.0264,112.2746,112.4757,484467.0
2022-02-16 11:00:00,128.68,128.99,128.52,128.8,297283.0,112.4931,112.7642,112.3533,112.5981,297283.0
2022-02-16 12:00:00,128.78,128.98,128.26,128.7,265747.0,112.5806,112.7554,112.126,112.5106,265747.0
2022-02-16 13:00:00,128.68,128.84,128.42,128.54,249990.0,112.4931,112.633,112.2659,112.3708,249990.0
2022-02-16 14:00:00,128.55,129.26,128.35,128.9,537149.0,112.3795,113.0002,112.2047,112.6855,537149.0
2022-02-16 15:00:00,128.89,129.43,128.74,129.18,851910.0,112.6767,113.1488,112.5456,112.9303,851910.0
2022-02-17 09:30:00,128.08,128.5,126.8,126.89,427634.0,111.9686,112.3358,110.8496,110.9283,427634.0
2022-02-17 10:00:00,126.91,126.91,125.32,125.55,1319332.0,110.9458,110.9458,109.5558,109.7569,1319332.0
2022-02-17 11:00:00,125.55,126.47,125.44,126.06,519217.0,109.7569,110.5611,109.6607,110.2027,519217.0
2022-02-17 12:00:00,126.04,126.23,125.58,125.74,382774.0,110.1852,110.3513,109.7831,109.923,382774.0
2022-02-17 13:00:00,125.75,126.05,125.56,125.65,293790.0,109.9317,110.194,109.7656,109.8443,293790.0
2022-02-17 14:00:00,125.65,125.72,125.35,125.42,359664.0,109.8443,109.9055,109.582,109.6432,359664.0
2022-02-17 15:00:00,125.41,125.77,124.85,124.97,1086120.0,109.6345,109.9492,109.1449,109.2498,1086120.0
2022-02-18 09:30:00,124.94,125.44,124.3,124.74,362480.0,109.2236,109.6607,108.6641,109.0488,362480.0
2022-02-18 10:00:00,124.7,125.2,124.01,124.04,340753.0,109.0138,109.4509,108.4106,108.4368,340753.0
2022-02-18 11:00:00,124.04,124.32,123.61,124.02,388077.0,108.4368,108.6816,108.0609,108.4193,388077.0
2022-02-18 12:00:00,124.01,124.51,123.92,124.38,261125.0,108.4106,108.8477,108.3319,108.7341,261125.0
2022-02-18 13:00:00,124.37,124.54,123.72,124.2,298259.0,108.7253,108.8739,108.1571,108.5767,298259.0
2022-02-18 14:00:00,124.2,124.92,124.15,124.91,241875.0,108.5767,109.2061,108.533,109.1974,241875.0
2022-02-18 15:00:00,124.89,124.99,124.08,124.39,857087.0,109.1799,109.2673,108.4718,108.7428,857087.0
2022-02-22 09:30:00,124.2,124.88,122.68,124.88,514485.0,108.5767,109.1712,107.2479,109.1712,514485.0
2022-02-22 10:00:00,124.88,125.0,123.95,123.96,420014.0,109.1712,109.2761,108.3581,108.3669,420014.0
2022-02-22 11:00:00,123.95,124.44,123.81,124.39,340615.0,108.3581,108.7865,108.2358,108.7428,340615.0
2022-02-22 12:00:00,124.37,124.53,123.8,123.9,317267.0,108.7253,108.8652,108.227,108.3144,317267.0
2022-02-22 13:00:00,123.93,124.02,123.21,123.48,290123.0,108.3407,108.4193,107.7112,107.9473,290123.0
2022-02-22 14:00:00,123.45,124.22,123.02,123.98,378599.0,107.921,108.5942,107.5451,108.3844,378599.0
2022-02-22 15:00:00,123.98,124.38,123.51,123.89,713065.0,108.3844,108.7341,107.9735,108.3057,713065.0
2022-02-23 09:30:00,124.38,124.7,123.71,123.89,248831.0,108.7341,109.0138,108.1483,108.3057,248831.0
2022-02-23 10:00:00,123.89,123.91,122.95,123.25,257298.0,108.3057,108.3232,107.4839,107.7462,257298.0
2022-02-23 11:00:00,123.27,123.73,122.96,123.63,219709.0,107.7637,108.1658,107.4927,108.0784,219709.0
2022-02-23 12:00:00,123.64,124.05,123.24,123.29,273826.0,108.0871,108.4456,107.7375,107.7812,273826.0
2022-02-23 13:00:00,123.28,123.28,122.52,122.8,286412.0,107.7724,107.7724,107.108,107.3528,286412.0
2022-02-23 14:00:00,122.79,122.85,122.1,122.28,307326.0,107.3441,107.3965,106.7409,106.8982,307326.0
2022-02-23 15:00:00,122.29,122.45,121.87,122.1,745265.0,106.907,107.0468,106.5398,106.7409,745265.0
2022-02-24 09:30:00,120.0,120.13,118.81,120.07,730787.0,104.905,105.0187,103.8647,104.9662,730787.0
2022-02-24 10:00:00,120.01,120.68,119.59,119.67,687321.0,104.9138,105.4995,104.5466,104.6165,687321.0
2022-02-24 11:00:00,119.69,120.33,119.43,119.73,530326.0,104.634,105.1935,104.4067,104.669,530326.0
2022-02-24 12:00:00,119.71,119.76,119.07,119.31,385251.0,104.6515,104.6952,104.092,104.3018,385251.0
2022-02-24 13:00:00,119.28,120.52,119.05,119.97,429091.0,104.2756,105.3596,104.0745,104.8788,429091.0
2022-02-24 14:00:00,120.01,121.02,119.66,120.95,377542.0,104.9138,105.7967,104.6078,105.7355,377542.0
2022-02-24 15:00:00,120.95,122.1,120.81,121.96,834249.0,105.7355,106.7409,105.6131,106.6185,834249.0
2022-02-25 09:30:00,122.05,122.75,121.56,121.99,309456.0,106.6971,107.3091,106.2688,106.6447,309456.0
2022-02-25 10:00:00,121.92,123.1,121.45,122.99,448184.0,106.5835,107.6151,106.1726,107.5189,448184.0
2022-02-25 11:00:00,123.01,123.61,122.82,123.49,414253.0,107.5364,108.0609,107.3703,107.956,414253.0
2022-02-25 12:00:00,123.49,124.08,123.36,123.75,325484.0,107.956,108.4718,107.8424,108.1833,325484.0
2022-02-25 13:00:00,123.76,124.27,123.51,123.98,252835.0,108.192,108.6379,107.9735,108.3844,252835.0
2022-02-25 14:00:00,123.96,124.18,123.76,124.01,351792.0,108.3669,108.5592,108.192,108.4106,351792.0
2022-02-25 15:00:00,124.0,124.23,123.73,124.18,656002.0,108.4019,108.6029,108.1658,108.5592,656002.0
2022-02-28 09:30:00,122.21,122.97,121.45,121.7,542305.0,106.837,107.5014,106.1726,106.3912,542305.0
2022-02-28 10:00:00,121.71,122.8,121.66,122.73,338695.0,106.3999,107.3528,106.3562,107.2916,338695.0
2022-02-28 11:00:00,122.73,123.38,122.55,123.37,284007.0,107.2916,107.8598,107.1343,107.8511,284007.0
2022-02-28 12:00:00,123.36,123.39,121.84,122.09,266818.0,107.8424,107.8686,106.5136,106.7321,266818.0
2022-02-28 13:00:00,122.07,122.32,121.52,122.04,245811.0,106.7146,106.9332,106.2338,106.6884,245811.0
2022-02-28 14:00:00,121.99,122.01,121.03,121.55,303253.0,106.6447,106.6622,105.8055,106.26,303253.0
2022-02-28 15:00:00,121.53,122.62,121.32,122.42,870558.0,106.2426,107.1954,106.059,107.0206,870558.0
2022-03-01 09:30:00,122.67,123.39,121.75,121.85,288821.0,107.2392,107.8686,106.4349,106.5223,288821.0
2022-03-01 10:00:00,121.88,122.18,120.72,121.1,288760.0,106.5485,106.8108,105.5344,105.8666,288760.0
2022-03-01 11:00:00,121.05,121.46,120.7,120.85,261187.0,105.8229,106.1814,105.517,105.6481,261187.0
2022-03-01 12:00:00,120.83,121.59,120.76,121.42,193833.0,105.6306,106.295,105.5694,106.1464,193833.0
2022-03-01 13:00:00,121.4,121.6,120.79,121.13,173646.0,106.1289,106.3038,105.5956,105.8929,173646.0
2022-03-01 14:00:00,121.15,122.02,121.0,121.51,302809.0,105.9104,106.6709,105.7792,106.2251,302809.0
2022-03-01 15:00:00,121.51,122.23,121.03,121.35,667023.0,106.2251,106.8545,105.8055,106.0852,667023.0
2022-03-02 09:30:00,122.59,123.02,121.8,121.86,342857.0,107.1692,107.5451,106.4786,106.531,342857.0
2022-03-02 10:00:00,121.87,123.61,121.87,123.48,424113.0,106.5398,108.0609,106.5398,107.9473,424113.0
2022-03-02 11:00:00,123.47,124.64,123.3,124.08,611285.0,107.9385,108.9613,107.7899,108.4718,611285.0
2022-03-02 12:00:00,124.09,124.49,123.91,124.26,256539.0,108.4805,108.8302,108.3232,108.6291,256539.0
2022-03-02 13:00:00,124.27,124.55,124.2,124.38,243886.0,108.6379,108.8827,108.5767,108.7341,243886.0
2022-03-02 14:00:00,124.38,124.44,123.74,123.83,239699.0,108.7341,108.7865,108.1746,108.2532,239699.0
2022-03-02 15:00:00,123.83,124.35,123.62,123.85,667216.0,108.2532,108.7078,108.0697,108.2707,667216.0
2022-03-03 09:30:00,124.96,125.59,124.46,125.46,296457.0,109.2411,109.7918,108.804,109.6782,296457.0
2022-03-03 10:00:00,125.47,125.61,124.37,124.69,452527.0,109.6869,109.8093,108.7253,109.0051,452527.0
2022-03-03 11:00:00,124.67,125.03,124.23,124.88,362160.0,108.9876,109.3023,108.6029,109.1712,362160.0
2022-03-03 12:00:00,124.89,126.25,124.87,126.12,535062.0,109.1799,110.3688,109.1624,110.2552,535062.0
2022-03-03 13:00:00,126.1,126.62,125.88,126.27,352801.0,110.2377,110.6923,110.0454,110.3863,352801.0
2022-03-03 14:00:00,126.25,126.67,126.06,126.22,392584.0,110.3688,110.736,110.2027,110.3426,392584.0
2022-03-03 15:00:00,126.21,126.38,125.59,125.92,840502.0,110.3339,110.4825,109.7918,110.0803,840502.0
2022-03-04 09:30:00,124.4,125.23,124.21,125.18,275283.0,108.7515,109.4771,108.5854,109.4334,275283.0
2022-03-04 10:00:00,125.18,125.5,124.54,125.39,361052.0,109.4334,109.7132,108.8739,109.617,361052.0
2022-03-04 11:00:00,125.4,125.85,125.25,125.6,323425.0,109.6257,110.0191,109.4946,109.8006,323425.0
2022-03-04 12:00:00,125.61,127.02,125.45,126.8,446170.0,109.8093,111.042,109.6695,110.8496,446170.0
2022-03-04 13:00:00,126.81,127.35,125.85,125.91,370177.0,110.8584,111.3305,110.0191,110.0716,370177.0
2022-03-04 14:00:00,125.95,126.42,125.73,125.99,239864.0,110.1066,110.5174,109.9142,110.1415,239864.0
2022-03-04 15:00:00,126.01,126.8,125.85,126.63,650938.0,110.159,110.8496,110.0191,110.701,650938.0
2022-03-07 09:30:00,126.47,127.13,125.91,126.56,381517.0,110.5611,111.1381,110.0716,110.6398,381517.0
2022-03-07 10:00:00,126.48,127.91,126.27,127.53,485236.0,110.5699,111.82,110.3863,111.4878,485236.0
2022-03-07 11:00:00,127.48,127.77,126.87,126.91,326531.0,111.4441,111.6976,110.9108,110.9458,326531.0
2022-03-07 12:00:00,126.89,126.89,125.68,125.98,324974.0,110.9283,110.9283,109.8705,110.1328,324974.0
2022-03-07 13:00:00,125.97,126.53,125.62,126.52,297362.0,110.124,110.6136,109.8181,110.6049,297362.0
2022-03-07 14:00:00,126.53,126.96,126.16,126.36,384486.0,110.6136,110.9895,110.2901,110.465,384486.0
2022-03-07 15:00:00,126.38,126.5,126.02,126.07,723634.0,110.4825,110.5874,110.1678,110.2115,723634.0
2022-03-08 09:30:00,126.62,127.25,125.87,126.11,320665.0,110.6923,111.243,110.0366,110.2464,320665.0
2022-03-08 10:00:00,126.11,126.27,125.32,126.16,370132.0,110.2464,110.3863,109.5558,110.2901,370132.0
2022-03-08 11:00:00,126.17,126.19,124.82,125.65,330670.0,110.2989,110.3164,109.1187,109.8443,330670.0
2022-03-08 12:00:00,125.71,127.74,125.66,127.63,503724.0,109.8968,111.6714,109.853,111.5752,503724.0
2022-03-08 13:00:00,127.64,128.35,125.85,126.06,339744.0,111.584,112.2047,110.0191,110.2027,339744.0
2022-03-08 14:00:00,126.03,126.82,125.46,126.73,268466.0,110.1765,110.8671,109.6782,110.7884,268466.0
2022-03-08 15:00:00,126.76,127.18,125.57,125.64,626618.0,110.8147,111.1818,109.7744,109.8356,626618.0
2022-03-09 09:30:00,127.41,127.69,125.93,126.14,229356.0,111.3829,111.6277,110.0891,110.2727,229356.0
2022-03-09 10:00:00,126.2,127.54,125.91,127.29,309961.0,110.3251,111.4966,110.0716,111.278,309961.0
2022-03-09 11:00:00,127.29,128.1,127.22,127.97,256663.0,111.278,111.9861,111.2168,111.8725,256663.0
2022-03-09 12:00:00,127.98,128.04,127.42,127.64,198764.0,111.8812,111.9337,111.3916,111.584,198764.0
2022-03-09 13:00:00,127.62,127.67,126.86,126.9,190232.0,111.5665,111.6102,110.9021,110.9371,190232.0
2022-03-09 14:00:00,126.88,127.04,126.42,126.42,252574.0,110.9196,111.0594,110.5174,110.5174,252574.0
2022-03-09 15:00:00,126.43,127.03,126.02,126.24,694123.0,110.5262,111.0507,110.1678,110.3601,694123.0
2022-03-10 09:30:00,125.75,126.03,124.85,125.45,455894.0,109.9317,110.1765,109.1449,109.6695,455894.0
2022-03-10 10:00:00,125.44,125.88,124.07,124.11,378212.0,109.6607,110.0454,108.463,108.498,378212.0
2022-03-10 11:00:00,124.09,124.22,123.25,123.44,454415.0,108.4805,108.5942,107.7462,107.9123,454415.0
2022-03-10 12:00:00,123.42,124.16,123.12,123.19,372599.0,107.8948,108.5417,107.6326,107.6937,372599.0
2022-03-10 13:00:00,123.17,123.72,123.15,123.68,700319.0,107.6763,108.1571,107.6588,108.1221,700319.0
2022-03-10 14:00:00,123.66,124.46,123.66,124.28,340875.0,108.1046,108.804,108.1046,108.6466,340875.0
2022-03-10 15:00:00,124.3,124.59,124.04,124.3,780534.0,108.6641,108.9176,108.4368,108.6641,780534.0
2022-03-11 09:30:00,125.0,126.0,124.42,125.84,324391.0,109.2761,110.1503,108.769,110.0104,324391.0
2022-03-11 10:00:00,125.83,126.74,124.55,126.61,430853.0,110.0017,110.7972,108.8827,110.6835,430853.0
2022-03-11 11:00:00,126.61,126.77,124.85,124.88,273348.0,110.6835,110.8234,109.1449,109.1712,273348.0
2022-03-11 12:00:00,124.85,125.0,124.39,124.42,219387.0,109.1449,109.2761,108.7428,108.769,219387.0
2022-03-11 13:00:00,124.42,124.89,124.3,124.67,185602.0,108.769,109.1799,108.6641,108.9876,185602.0
2022-03-11 14:00:00,124.63,124.73,124.15,124.36,199517.0,108.9526,109.04,108.533,108.7166,199517.0
2022-03-11 15:00:00,124.34,124.58,123.91,123.97,654039.0,108.6991,108.9089,108.3232,108.3756,654039.0
2022-03-14 09:30:00,124.45,124.89,122.68,123.58,290787.0,108.7952,109.1799,107.2479,108.0347,290787.0
2022-03-14 10:00:00,123.53,125.1,123.18,125.09,337813.0,107.991,109.3635,107.685,109.3547,337813.0
2022-03-14 11:00:00,125.12,125.16,124.28,124.61,264909.0,109.381,109.4159,108.6466,108.9351,264909.0
2022-03-14 12:00:00,124.6,124.6,123.81,123.88,174000.0,108.9264,108.9264,108.2358,108.2969,174000.0
2022-03-14 13:00:00,123.88,124.32,123.52,123.57,192620.0,108.2969,108.6816,107.9822,108.0259,192620.0
2022-03-14 14:00:00,123.59,123.79,123.35,123.74,151421.0,108.0434,108.2183,107.8336,108.1746,151421.0
2022-03-14 15:00:00,123.74,124.07,123.61,123.94,471103.0,108.1746,108.463,108.0609,108.3494,471103.0
2022-03-15 09:30:00,124.0,124.39,123.22,123.85,315052.0,108.4019,108.7428,107.72,108.2707,315052.0
2022-03-15 10:00:00,123.84,124.43,123.25,124.24,322320.0,108.262,108.7778,107.7462,108.6117,322320.0
2022-03-15 11:00:00,124.22,125.38,123.95,124.9,281945.0,108.5942,109.6083,108.3581,109.1886,281945.0
2022-03-15 12:00:00,124.88,125.46,124.7,125.12,232862.0,109.1712,109.6782,109.0138,109.381,232862.0
2022-03-15 13:00:00,125.12,125.57,124.68,125.54,239358.0,109.381,109.7744,108.9963,109.7481,239358.0
2022-03-15 14:00:00,125.53,125.69,124.84,125.67,231135.0,109.7394,109.8793,109.1362,109.8618,231135.0
2022-03-15 15:00:00,125.65,125.94,125.4,125.6,731495.0,109.8443,110.0978,109.6257,109.8006,731495.0
2022-03-16 09:30:00,126.5,127.29,126.03,126.19,337099.0,110.5874,111.278,110.1765,110.3164,337099.0
2022-03-16 10:00:00,126.19,126.23,125.33,125.96,344264.0,110.3164,110.3513,109.5646,110.1153,344264.0
2022-03-16 11:00:00,125.95,126.32,125.68,126.14,242869.0,110.1066,110.43,109.8705,110.2727,242869.0
2022-03-16 12:00:00,126.13,126.44,125.76,125.92,192935.0,110.2639,110.5349,109.9405,110.0803,192935.0
2022-03-16 13:00:00,125.94,126.3,125.58,125.69,207747.0,110.0978,110.4125,109.7831,109.8793,207747.0
2022-03-16 14:00:00,125.7,125.92,124.71,125.51,371199.0,109.888,110.0803,109.0225,109.7219,371199.0
2022-03-16 15:00:00,125.56,127.06,125.41,127.06,707008.0,109.7656,111.0769,109.6345,111.0769,707008.0
2022-03-17 09:30:00,127.1,127.95,126.86,127.67,278302.0,111.1119,111.855,110.9021,111.6102,278302.0
2022-03-17 10:00:00,127.66,128.29,126.7,126.94,330358.0,111.6015,112.1522,110.7622,110.972,330358.0
2022-03-17 11:00:00,126.94,127.16,126.53,126.89,288186.0,110.972,111.1644,110.6136,110.9283,288186.0
2022-03-17 12:00:00,126.89,127.54,126.61,127.52,243278.0,110.9283,111.4966,110.6835,111.4791,243278.0
2022-03-17 13:00:00,127.52,127.52,127.07,127.43,192172.0,111.4791,111.4791,111.0857,111.4004,192172.0
2022-03-17 14:00:00,127.44,127.87,127.3,127.7,177737.0,111.4091,111.785,111.2867,111.6364,177737.0
2022-03-17 15:00:00,127.68,127.99,127.34,127.97,599586.0,111.6189,111.8899,111.3217,111.8725,599586.0
2022-03-18 09:30:00,127.38,127.6,126.38,126.85,965999.0,111.3567,111.549,110.4825,110.8933,965999.0
2022-03-18 10:00:00,126.89,127.28,126.37,126.57,246316.0,110.9283,111.2693,110.4737,110.6486,246316.0
2022-03-18 11:00:00,126.6,127.16,126.58,126.8,257008.0,110.6748,111.1644,110.6573,110.8496,257008.0
2022-03-18 12:00:00,126.79,127.63,126.63,127.51,256772.0,110.8409,111.5752,110.701,111.4703,256772.0
2022-03-18 13:00:00,127.52,128.04,127.39,127.48,245570.0,111.4791,111.9337,111.3654,111.4441,245570.0
2022-03-18 14:00:00,127.51,128.39,127.4,128.2,291578.0,111.4703,112.2396,111.3742,112.0735,291578.0
2022-03-18 15:00:00,128.2,128.93,128.18,128.74,739100.0,112.0735,112.7117,112.056,112.5456,739100.0
2022-03-21 09:30:00,129.0,129.74,128.54,128.85,210803.0,112.7729,113.4198,112.3708,112.6418,210803.0
2022-03-21 10:00:00,128.79,129.05,128.21,128.58,253630.0,112.5893,112.8166,112.0823,112.4057,253630.0
2022-03-21 11:00:00,128.58,128.64,127.75,128.0,220429.0,112.4057,112.4582,111.6801,111.8987,220429.0
2022-03-21 12:00:00,128.0,128.39,127.62,127.73,233890.0,111.8987,112.2396,111.5665,111.6627,233890.0
2022-03-21 13:00:00,127.72,127.9,127.4,127.84,195934.0,111.6539,111.8113,111.3742,111.7588,195934.0
2022-03-21 14:00:00,127.85,128.02,127.52,127.65,181858.0,111.7676,111.9162,111.4791,111.5927,181858.0
2022-03-21 15:00:00,127.66,128.14,127.52,128.1,452930.0,111.6015,112.0211,111.4791,111.9861,452930.0
2022-03-22 09:30:00,128.5,129.17,127.85,128.47,181361.0,112.3358,112.9215,111.7676,112.3096,181361.0
2022-03-22 10:00:00,128.47,128.51,127.91,128.15,240972.0,112.3096,112.3445,111.82,112.0298,240972.0
2022-03-22 11:00:00,128.15,128.48,127.98,128.46,164919.0,112.0298,112.3183,111.8812,112.3008,164919.0
2022-03-22 12:00:00,128.47,129.05,128.34,129.04,227069.0,112.3096,112.8166,112.1959,112.8079,227069.0
2022-03-22 13:00:00,129.06,129.08,128.71,128.92,125230.0,112.8253,112.8428,112.5194,112.703,125230.0
2022-03-22 14:00:00,128.93,128.95,128.69,128.78,125644.0,112.7117,112.7292,112.5019,112.5806,125644.0
2022-03-22 15:00:00,128.78,129.3,128.7,129.08,516276.0,112.5806,113.0352,112.5106,112.8428,516276.0
2022-03-23 09:30:00,129.08,129.32,128.53,128.93,216540.0,112.8428,113.0526,112.362,112.7117,216540.0
2022-03-23 10:00:00,128.93,129.14,128.57,128.66,193047.0,112.7117,112.8953,112.397,112.4757,193047.0
2022-03-23 11:00:00,128.63,129.04,128.41,128.52,196140.0,112.4494,112.8079,112.2571,112.3533,196140.0
2022-03-23 12:00:00,128.52,128.93,128.35,128.91,166292.0,112.3533,112.7117,112.2047,112.6942,166292.0
2022-03-23 13:00:00,128.9,128.97,128.39,128.72,196412.0,112.6855,112.7467,112.2396,112.5281,196412.0
2022-03-23 14:00:00,128.72,129.17,128.7,129.08,214075.0,112.5281,112.9215,112.5106,112.8428,214075.0
2022-03-23 15:00:00,129.09,129.22,128.25,128.27,416022.0,112.8516,112.9652,112.1172,112.1347,416022.0
2022-03-24 09:30:00,128.33,128.49,127.8,128.19,187451.0,112.1872,112.327,111.7238,112.0648,187451.0
2022-03-24 10:00:00,128.21,128.94,128.12,128.5,195091.0,112.0823,112.7204,112.0036,112.3358,195091.0
2022-03-24 11:00:00,128.53,129.18,128.45,129.08,268811.0,112.362,112.9303,112.2921,112.8428,268811.0
2022-03-24 12:00:00,129.09,129.33,128.82,129.03,215978.0,112.8516,113.0614,112.6155,112.7991,215978.0
2022-03-24 13:00:00,129.03,129.16,128.86,128.89,226554.0,112.7991,112.9128,112.6505,112.6767,226554.0
2022-03-24 14:00:00,128.89,129.06,128.67,128.75,134801.0,112.6767,112.8253,112.4844,112.5543,134801.0
2022-03-24 15:00:00,128.73,129.37,128.66,129.25,370663.0,112.5369,113.0964,112.4757,112.9914,370663.0
2022-03-25 09:30:00,129.5,131.29,129.31,131.19,293736.0,113.21,114.7748,113.0439,114.6874,293736.0
2022-03-25 10:00:00,131.15,131.38,130.57,130.69,317126.0,114.6524,114.8535,114.1454,114.2503,317126.0
2022-03-25 11:00:00,130.7,130.86,129.98,130.43,316033.0,114.2591,114.3989,113.6296,114.023,316033.0
2022-03-25 12:00:00,130.44,130.67,130.31,130.62,186974.0,114.0318,114.2328,113.9181,114.1891,186974.0
2022-03-25 13:00:00,130.61,130.85,130.4,130.78,175462.0,114.1804,114.3902,113.9968,114.329,175462.0
2022-03-25 14:00:00,130.8,131.13,130.76,131.1,236092.0,114.3465,114.635,114.3115,114.6087,236092.0
2022-03-25 15:00:00,131.1,131.4,130.63,131.35,604864.0,114.6087,114.871,114.1979,114.8273,604864.0
2022-03-28 09:30:00,130.82,130.84,129.6,130.68,236120.0,114.364,114.3814,113.2974,114.2416,236120.0
2022-03-28 10:00:00,130.7,131.26,130.22,130.79,212375.0,114.2591,114.7486,113.8394,114.3377,212375.0
2022-03-28 11:00:00,130.83,130.93,130.55,130.68,193697.0,114.3727,114.4601,114.1279,114.2416,193697.0
2022-03-28 12:00:00,130.67,131.15,130.65,131.08,117782.0,114.2328,114.6524,114.2153,114.5912,117782.0
2022-03-28 13:00:00,131.09,131.09,130.62,130.66,109146.0,114.6,114.6,114.1891,114.2241,109146.0
2022-03-28 14:00:00,130.65,131.21,130.64,131.16,122756.0,114.2153,114.7049,114.2066,114.6612,122756.0
2022-03-28 15:00:00,131.15,131.5,130.93,131.43,402372.0,114.6524,114.9584,114.4601,114.8972,402372.0
2022-03-29 09:30:00,132.04,132.84,131.92,132.13,294511.0,115.4305,116.1299,115.3256,115.5092,294511.0
2022-03-29 10:00:00,132.17,132.17,130.86,131.4,1059447.0,115.5441,115.5441,114.3989,114.871,1059447.0
2022-03-29 11:00:00,131.4,131.54,131.0,131.25,303289.0,114.871,114.9934,114.5213,114.7399,303289.0
2022-03-29 12:00:00,131.27,131.29,130.43,130.73,296111.0,114.7573,114.7748,114.023,114.2853,296111.0
2022-03-29 13:00:00,130.74,131.04,130.43,131.03,335582.0,114.294,114.5563,114.023,114.5475,335582.0
2022-03-29 14:00:00,131.03,131.97,130.78,131.55,370192.0,114.5475,115.3693,114.329,115.0021,370192.0
2022-03-29 15:00:00,131.53,131.95,131.51,131.95,598014.0,114.9846,115.3518,114.9672,115.3518,598014.0
2022-03-30 09:30:00,132.01,133.08,132.01,132.67,228311.0,115.4043,116.3397,115.4043,115.9812,228311.0
2022-03-30 10:00:00,132.66,132.92,131.94,132.61,200944.0,115.9725,116.1998,115.3431,115.9288,200944.0
2022-03-30 11:00:00,132.66,132.94,132.33,132.44,181392.0,115.9725,116.2173,115.684,115.7802,181392.0
2022-03-30 12:00:00,132.46,132.54,132.11,132.14,120943.0,115.7977,115.8676,115.4917,115.5179,120943.0
2022-03-30 13:00:00,132.14,132.16,131.74,131.79,142311.0,115.5179,115.5354,115.1682,115.2119,142311.0
2022-03-30 14:00:00,131.8,132.09,131.63,131.69,129919.0,115.2207,115.4742,115.0721,115.1245,129919.0
2022-03-30 15:00:00,131.67,132.19,131.39,132.16,389798.0,115.107,115.5616,114.8623,115.5354,389798.0
2022-03-31 09:30:00,130.72,131.88,130.62,131.44,308410.0,114.2765,115.2906,114.1891,114.906,308410.0
2022-03-31 10:00:00,131.44,131.44,130.65,130.97,355154.0,114.906,114.906,114.2153,114.4951,355154.0
2022-03-31 11:00:00,130.96,131.55,130.95,131.46,216040.0,114.4863,115.0021,114.4776,114.9234,216040.0
2022-03-31 12:00:00,131.44,131.8,131.29,131.64,182725.0,114.906,115.2207,114.7748,115.0808,182725.0
2022-03-31 13:00:00,131.66,131.72,131.19,131.41,186583.0,115.0983,115.1507,114.6874,114.8797,186583.0
2022-03-31 14:00:00,131.38,131.46,130.78,130.99,216288.0,114.8535,114.9234,114.329,114.5126,216288.0
2022-03-31 15:00:00,130.99,131.15,130.0,130.03,768563.0,114.5126,114.6524,113.6471,113.6733,768563.0
2022-04-01 09:30:00,129.66,129.97,129.13,129.56,301220.0,113.3499,113.6209,112.8865,113.2625,301220.0
2022-04-01 10:00:00,129.57,129.72,128.23,128.6,439160.0,113.2712,113.4023,112.0998,112.4232,439160.0
2022-04-01 11:00:00,128.6,129.23,128.47,128.67,255789.0,112.4232,112.974,112.3096,112.4844,255789.0
2022-04-01 12:00:00,128.66,129.1,128.06,129.02,375351.0,112.4757,112.8603,111.9511,112.7904,375351.0
2022-04-01 13:00:00,129.03,129.21,128.78,129.17,218244.0,112.7991,112.9565,112.5806,112.9215,218244.0
2022-04-01 14:00:00,129.18,129.73,129.17,129.52,304462.0,112.9303,113.4111,112.9215,113.2275,304462.0
2022-04-01 15:00:00,129.5,130.27,129.46,130.11,504236.0,113.21,113.8831,113.175,113.7433,504236.0
2022-04-04 09:30:00,130.26,130.45,128.93,129.75,275520.0,113.8744,114.0405,112.7117,113.4286,275520.0
2022-04-04 10:00:00,129.69,130.18,129.23,129.63,245628.0,113.3761,113.8045,112.974,113.3236,245628.0
2022-04-04 11:00:00,129.63,130.0,129.47,129.99,138699.0,113.3236,113.6471,113.1838,113.6384,138699.0
2022-04-04 12:00:00,130.02,130.07,129.56,129.82,169896.0,113.6646,113.7083,113.2625,113.4897,169896.0
2022-04-04 13:00:00,129.79,130.0,129.72,129.98,119244.0,113.4635,113.6471,113.4023,113.6296,119244.0
2022-04-04 14:00:00,129.98,130.23,129.97,130.12,149682.0,113.6296,113.8482,113.6209,113.752,149682.0
2022-04-04 15:00:00,130.11,130.32,129.88,130.28,387009.0,113.7433,113.9269,113.5422,113.8919,387009.0
2022-04-05 09:30:00,129.85,130.99,129.77,130.89,264205.0,113.516,114.5126,113.446,114.4252,264205.0
2022-04-05 10:00:00,130.87,131.23,130.23,130.49,289469.0,114.4077,114.7224,113.8482,114.0755,289469.0
2022-04-05 11:00:00,130.48,130.79,129.51,129.53,267842.0,114.0667,114.3377,113.2187,113.2362,267842.0
2022-04-05 12:00:00,129.51,129.72,129.27,129.64,194770.0,113.2187,113.4023,113.0089,113.3324,194770.0
2022-04-05 13:00:00,129.63,129.82,129.37,129.46,118525.0,113.3236,113.4897,113.0964,113.175,118525.0
2022-04-05 14:00:00,129.46,129.71,129.19,129.24,149568.0,113.175,113.3936,112.939,112.9827,149568.0
2022-04-05 15:00:00,129.24,129.27,128.66,128.91,542473.0,112.9827,113.0089,112.4757,112.6942,542473.0
2022-04-06 09:30:00,127.78,128.75,127.25,128.68,446926.0,111.7064,112.5543,111.243,112.4931,446926.0
2022-04-06 10:00:00,128.75,129.49,128.51,128.96,335775.0,112.5543,113.2013,112.3445,112.7379,335775.0
2022-04-06 11:00:00,128.96,129.32,128.53,128.82,208606.0,112.7379,113.0526,112.362,112.6155,208606.0
2022-04-06 12:00:00,128.83,128.94,128.43,128.93,181820.0,112.6243,112.7204,112.2746,112.7117,181820.0
2022-04-06 13:00:00,128.93,129.22,128.72,128.85,210138.0,112.7117,112.9652,112.5281,112.6418,210138.0
2022-04-06 14:00:00,128.85,129.42,128.58,129.39,245825.0,112.6418,113.1401,112.4057,113.1138,245825.0
2022-04-06 15:00:00,129.41,129.52,128.95,129.4,554141.0,113.1313,113.2275,112.7292,113.1226,554141.0
2022-04-07 09:30:00,128.87,129.04,127.57,127.74,222898.0,112.6592,112.8079,111.5228,111.6714,222898.0
2022-04-07 10:00:00,127.73,127.77,126.73,127.26,384927.0,111.6627,111.6976,110.7884,111.2518,384927.0
2022-04-07 11:00:00,127.26,127.49,126.89,127.33,220669.0,111.2518,111.4528,110.9283,111.313,220669.0
2022-04-07 12:00:00,127.33,127.77,127.3,127.52,146895.0,111.313,111.6976,111.2867,111.4791,146895.0
2022-04-07 13:00:00,127.48,128.43,127.43,128.4,268442.0,111.4441,112.2746,111.4004,112.2484,268442.0
2022-04-07 14:00:00,128.39,129.09,128.23,129.05,407269.0,112.2396,112.8516,112.0998,112.8166,407269.0
2022-04-07 15:00:00,129.02,129.25,128.53,128.59,477114.0,112.7904,112.9914,112.362,112.4145,477114.0
2022-04-08 09:30:00,128.01,128.78,127.27,128.0,261463.0,111.9074,112.5806,111.2605,111.8987,261463.0
2022-04-08 10:00:00,128.0,128.54,127.45,128.49,261720.0,111.8987,112.3708,111.4179,112.327,261720.0
2022-04-08 11:00:00,128.49,128.58,128.18,128.18,156681.0,112.327,112.4057,112.056,112.056,156681.0
2022-04-08 12:00:00,128.13,128.57,128.06,128.09,146693.0,112.0123,112.397,111.9511,111.9774,146693.0
2022-04-08 13:00:00,128.1,128.35,128.09,128.21,155886.0,111.9861,112.2047,111.9774,112.0823,155886.0
2022-04-08 14:00:00,128.19,128.23,127.85,128.03,155917.0,112.0648,112.0998,111.7676,111.9249,155917.0
2022-04-08 15:00:00,128.03,128.29,127.54,127.77,573979.0,111.9249,112.1522,111.4966,111.6976,573979.0
2022-04-11 09:30:00,127.95,128.18,126.63,127.04,367112.0,111.855,112.056,110.701,111.0594,367112.0
2022-04-11 10:00:00,127.08,128.08,126.93,127.93,321510.0,111.0944,111.9686,110.9633,111.8375,321510.0
2022-04-11 11:00:00,127.94,127.95,126.9,126.99,181019.0,111.8462,111.855,110.9371,111.0157,181019.0
2022-04-11 12:00:00,127.0,127.2,126.86,127.07,114032.0,111.0245,111.1993,110.9021,111.0857,114032.0
2022-04-11 13:00:00,127.06,127.25,126.82,127.08,140810.0,111.0769,111.243,110.8671,111.0944,140810.0
2022-04-11 14:00:00,127.07,127.16,126.72,127.14,182085.0,111.0857,111.1644,110.7797,111.1469,182085.0
2022-04-11 15:00:00,127.12,127.25,126.18,126.39,529819.0,111.1294,111.243,110.3076,110.4912,529819.0
2022-04-12 09:30:00,126.42,127.34,126.15,127.1,228785.0,110.5174,111.3217,110.2814,111.1119,228785.0
2022-04-12 10:00:00,127.1,127.14,126.27,126.65,221234.0,111.1119,111.1469,110.3863,110.7185,221234.0
2022-04-12 11:00:00,126.66,127.1,126.46,127.07,177262.0,110.7272,111.1119,110.5524,111.0857,177262.0
2022-04-12 12:00:00,127.08,127.21,126.6,126.88,142853.0,111.0944,111.2081,110.6748,110.9196,142853.0
2022-04-12 13:00:00,126.9,127.08,126.26,126.35,157982.0,110.9371,111.0944,110.3776,110.4562,157982.0
2022-04-12 14:00:00,126.36,126.59,126.17,126.23,179612.0,110.465,110.6661,110.2989,110.3513,179612.0
2022-04-12 15:00:00,126.22,126.27,125.58,125.98,450398.0,110.3426,110.3863,109.7831,110.1328,450398.0
2022-04-13 09:30:00,125.64,126.67,125.58,125.78,168880.0,109.8356,110.736,109.7831,109.9579,168880.0
2022-04-13 10:00:00,125.72,125.82,125.1,125.21,222805.0,109.9055,109.9929,109.3635,109.4596,222805.0
2022-04-13 11:00:00,125.2,125.71,125.04,125.06,245983.0,109.4509,109.8968,109.311,109.3285,245983.0
2022-04-13 12:00:00,125.05,125.53,124.91,125.31,271984.0,109.3198,109.7394,109.1974,109.5471,271984.0
2022-04-13 13:00:00,125.3,125.83,125.28,125.48,164483.0,109.5383,110.0017,109.5208,109.6957,164483.0
2022-04-13 14:00:00,125.49,125.88,125.34,125.78,219246.0,109.7044,110.0454,109.5733,109.9579,219246.0
2022-04-13 15:00:00,125.77,126.36,125.72,126.17,462750.0,109.9492,110.465,109.9055,110.2989,462750.0
2022-04-14 09:30:00,128.93,130.58,128.49,129.24,1186782.0,112.7117,114.1541,112.327,112.9827,1186782.0
2022-04-14 10:00:00,129.22,129.37,128.38,128.39,649925.0,112.9652,113.0964,112.2309,112.2396,649925.0
2022-04-14 11:00:00,128.36,128.8,127.49,127.55,564069.0,112.2134,112.5981,111.4528,111.5053,564069.0
2022-04-14 12:00:00,127.55,127.64,127.01,127.26,734698.0,111.5053,111.584,111.0332,111.2518,734698.0
2022-04-14 13:00:00,127.27,127.64,127.05,127.63,259199.0,111.2605,111.584,111.0682,111.5752,259199.0
2022-04-14 14:00:00,127.6,127.79,126.99,127.02,303534.0,111.549,111.7151,111.0157,111.042,303534.0
2022-04-14 15:00:00,127.02,127.12,126.38,126.49,883168.0,111.042,111.1294,110.4825,110.5786,883168.0
2022-04-18 09:30:00,126.6,127.39,126.56,126.72,404764.0,110.6748,111.3654,110.6398,110.7797,404764.0
2022-04-18 10:00:00,126.7,127.12,125.91,126.49,792270.0,110.7622,111.1294,110.0716,110.5786,792270.0
2022-04-18 11:00:00,126.5,126.69,125.58,126.07,504077.0,110.5874,110.7535,109.7831,110.2115,504077.0
2022-04-18 12:00:00,126.05,126.16,125.53,125.86,352958.0,110.194,110.2901,109.7394,110.0279,352958.0
2022-04-18 13:00:00,125.86,126.52,125.65,126.34,365121.0,110.0279,110.6049,109.8443,110.4475,365121.0
2022-04-18 14:00:00,126.35,126.54,126.1,126.35,326437.0,110.4562,110.6223,110.2377,110.4562,326437.0
2022-04-18 15:00:00,126.35,126.44,125.71,126.17,683204.0,110.4562,110.5349,109.8968,110.2989,683204.0
2022-04-19 09:30:00,126.08,127.58,126.0,127.29,517964.0,110.2202,111.5315,110.1503,111.278,517964.0
2022-04-19 10:00:00,127.28,127.67,127.11,127.45,447846.0,111.2693,111.6102,111.1206,111.4179,447846.0
2022-04-19 11:00:00,127.46,128.15,127.38,128.02,477923.0,111.4266,112.0298,111.3567,111.9162,477923.0
2022-04-19 12:00:00,128.02,128.54,128.0,128.44,440530.0,111.9162,112.3708,111.8987,112.2833,440530.0
2022-04-19 13:00:00,128.44,128.83,128.11,128.75,512509.0,112.2833,112.6243,111.9949,112.5543,512509.0
2022-04-19 14:00:00,128.76,128.82,128.32,128.63,558533.0,112.5631,112.6155,112.1784,112.4494,558533.0
2022-04-19 15:00:00,128.63,129.4,128.62,129.28,1652172.0,112.4494,113.1226,112.4407,113.0177,1652172.0
2022-04-20 09:30:00,135.0,137.14,133.38,135.01,3445780.0,118.0181,119.889,116.6019,118.0269,3445780.0
2022-04-20 10:00:00,135.02,138.42,134.77,138.4,2657939.0,118.0356,121.0079,117.8171,120.9905,2657939.0
2022-04-20 11:00:00,138.4,139.56,137.31,139.18,1841240.0,120.9905,122.0045,120.0376,121.6723,1841240.0
2022-04-20 12:00:00,139.18,139.38,138.19,139.08,1268204.0,121.6723,121.8472,120.8069,121.5849,1268204.0
2022-04-20 13:00:00,139.08,139.26,138.54,139.23,661683.0,121.5849,121.7423,121.1128,121.716,661683.0
2022-04-20 14:00:00,139.21,139.49,137.48,137.93,1209371.0,121.6986,121.9433,120.1862,120.5796,1209371.0
2022-04-20 15:00:00,137.91,138.56,137.74,138.32,1721082.0,120.5621,121.1303,120.4135,120.9205,1721082.0
2022-04-21 09:30:00,138.23,140.29,137.35,140.28,1064999.0,120.8418,122.6427,120.0725,122.634,1064999.0
2022-04-21 10:00:00,140.26,141.19,139.39,140.98,1398084.0,122.6165,123.4295,121.8559,123.2459,1398084.0
2022-04-21 11:00:00,140.97,141.54,140.48,141.2,669094.0,123.2372,123.7355,122.8088,123.4382,669094.0
2022-04-21 12:00:00,141.19,141.52,140.3,140.72,763043.0,123.4295,123.718,122.6515,123.0186,763043.0
2022-04-21 13:00:00,140.72,141.76,140.6,141.48,751885.0,123.0186,123.9278,122.9137,123.683,751885.0
2022-04-21 14:00:00,141.48,141.88,140.9,141.26,844981.0,123.683,124.0327,123.176,123.4907,844981.0
2022-04-21 15:00:00,141.27,141.27,139.42,139.83,1512434.0,123.4994,123.4994,121.8821,122.2406,1512434.0
2022-04-22 09:30:00,139.7,139.8,137.5,137.7,704292.0,122.1269,122.2143,120.2037,120.3785,704292.0
2022-04-22 10:00:00,137.68,139.3,137.35,139.07,645792.0,120.361,121.7772,120.0725,121.5762,645792.0
2022-04-22 11:00:00,139.09,139.97,139.04,139.26,550370.0,121.5937,122.363,121.5499,121.7423,550370.0
2022-04-22 12:00:00,139.23,140.44,139.01,140.26,571702.0,121.716,122.7738,121.5237,122.6165,571702.0
2022-04-22 13:00:00,140.24,140.26,139.23,139.27,412760.0,122.599,122.6165,121.716,121.751,412760.0
2022-04-22 14:00:00,139.24,139.6,138.82,139.11,452340.0,121.7248,122.0395,121.3576,121.6111,452340.0
2022-04-22 15:00:00,139.12,139.82,138.06,138.27,978442.0,121.6199,122.2318,120.6932,120.8768,978442.0
2022-04-25 09:30:00,137.59,138.08,136.64,136.64,621529.0,120.2823,120.7107,119.4518,119.4518,621529.0
2022-04-25 10:00:00,136.68,136.86,135.23,135.31,683974.0,119.4868,119.6442,118.2192,118.2892,683974.0
2022-04-25 11:00:00,135.28,136.04,135.19,135.67,350830.0,118.2629,118.9273,118.1842,118.6039,350830.0
2022-04-25 12:00:00,135.68,136.93,135.6,136.89,356643.0,118.6126,119.7054,118.5427,119.6704,356643.0
2022-04-25 13:00:00,136.92,137.13,136.31,136.76,285224.0,119.6966,119.8802,119.1634,119.5568,285224.0
2022-04-25 14:00:00,136.78,138.36,136.58,138.03,483575.0,119.5742,120.9555,119.3994,120.667,483575.0
2022-04-25 15:00:00,138.04,139.65,137.92,139.11,1051350.0,120.6757,122.0832,120.5708,121.6111,1051350.0
2022-04-26 09:30:00,139.0,139.87,138.25,138.73,468959.0,121.515,122.2755,120.8593,121.2789,468959.0
2022-04-26 10:00:00,138.69,139.33,137.31,137.83,620996.0,121.244,121.8035,120.0376,120.4922,620996.0
2022-04-26 11:00:00,137.8,137.83,136.7,136.79,403175.0,120.4659,120.4922,119.5043,119.583,403175.0
2022-04-26 12:00:00,136.76,137.69,136.68,137.69,301393.0,119.5568,120.3698,119.4868,120.3698,301393.0
2022-04-26 13:00:00,137.68,137.72,136.65,136.7,392744.0,120.361,120.396,119.4606,119.5043,392744.0
2022-04-26 14:00:00,136.71,137.45,136.59,137.1,322167.0,119.513,120.16,119.4081,119.854,322167.0
2022-04-26 15:00:00,137.09,137.23,136.17,136.17,778672.0,119.8452,119.9676,119.041,119.041,778672.0
2022-04-27 09:30:00,135.78,136.8,135.45,135.86,431275.0,118.7,119.5917,118.4115,118.77,431275.0
2022-04-27 10:00:00,135.85,136.29,134.63,135.48,471996.0,118.7612,119.1459,117.6947,118.4378,471996.0
2022-04-27 11:00:00,135.5,136.59,135.21,136.44,369331.0,118.4553,119.4081,118.2017,119.277,369331.0
2022-04-27 12:00:00,136.43,137.12,136.22,136.86,285426.0,119.2683,119.8715,119.0847,119.6442,285426.0
2022-04-27 13:00:00,136.85,136.86,136.28,136.67,289720.0,119.6354,119.6442,119.1371,119.4781,289720.0
2022-04-27 14:00:00,136.67,136.68,135.21,135.33,260276.0,119.4781,119.4868,118.2017,118.3066,260276.0
2022-04-27 15:00:00,135.31,135.55,134.88,135.05,634078.0,118.2892,118.499,117.9132,118.0619,634078.0
2022-04-28 09:30:00,136.85,136.99,134.81,135.87,301290.0,119.6354,119.7578,117.852,118.7787,301290.0
2022-04-28 10:00:00,135.87,136.12,135.19,135.55,300521.0,118.7787,118.9973,118.1842,118.499,300521.0
2022-04-28 11:00:00,135.59,135.89,135.13,135.35,336103.0,118.5339,118.7962,118.1318,118.3241,336103.0
2022-04-28 12:00:00,135.35,136.7,135.19,135.97,366390.0,118.3241,119.5043,118.1842,118.8661,366390.0
2022-04-28 13:00:00,135.98,135.98,135.27,135.75,566802.0,118.8749,118.8749,118.2542,118.6738,566802.0
2022-04-28 14:00:00,135.76,136.22,135.6,135.71,342187.0,118.6825,119.0847,118.5427,118.6388,342187.0
2022-04-28 15:00:00,135.69,136.21,135.39,135.77,708689.0,118.6214,119.0759,118.3591,118.6913,708689.0
2022-04-29 09:30:00,135.13,135.55,134.06,135.06,355825.0,118.1318,118.499,117.1964,118.0706,355825.0
2022-04-29 10:00:00,135.04,135.56,133.8,133.88,299347.0,118.0531,118.5077,116.9691,117.039,299347.0
2022-04-29 11:00:00,133.82,134.61,133.58,134.04,221692.0,116.9866,117.6772,116.7768,117.1789,221692.0
2022-04-29 12:00:00,134.03,134.05,132.89,132.94,262246.0,117.1702,117.1876,116.1736,116.2173,262246.0
2022-04-29 13:00:00,132.93,133.9,132.9,133.49,268276.0,116.2085,117.0565,116.1823,116.6981,268276.0
2022-04-29 14:00:00,133.49,133.6,133.01,133.15,220393.0,116.6981,116.7943,116.2785,116.4009,220393.0
2022-04-29 15:00:00,133.14,133.14,132.0,132.26,887906.0,116.3921,116.3921,115.3955,115.6228,887906.0
2022-05-02 09:30:00,133.0,133.37,132.02,133.04,336966.0,116.2697,116.5932,115.413,116.3047,336966.0
2022-05-02 10:00:00,133.06,133.77,132.29,133.12,356812.0,116.3222,116.9429,115.649,116.3746,356812.0
2022-05-02 11:00:00,133.12,133.15,132.37,132.88,250831.0,116.3746,116.4009,115.719,116.1648,250831.0
2022-05-02 12:00:00,132.89,133.11,132.14,132.24,229895.0,116.1736,116.3659,115.5179,115.6053,229895.0
2022-05-02 13:00:00,132.26,132.51,131.7,131.78,244810.0,115.6228,115.8414,115.1333,115.2032,244810.0
2022-05-02 14:00:00,131.75,132.03,130.89,131.27,259338.0,115.177,115.4217,114.4252,114.7573,259338.0
2022-05-02 15:00:00,131.27,133.27,131.26,133.12,880563.0,114.7573,116.5058,114.7486,116.3746,880563.0
2022-05-03 09:30:00,133.0,133.55,132.42,132.53,233650.0,116.2697,116.7505,115.7627,115.8589,233650.0
2022-05-03 10:00:00,132.55,133.48,132.21,132.9,350375.0,115.8763,116.6894,115.5791,116.1823,350375.0
2022-05-03 11:00:00,132.94,133.58,132.86,133.46,385118.0,116.2173,116.7768,116.1473,116.6719,385118.0
2022-05-03 12:00:00,133.49,133.6,132.91,133.11,203152.0,116.6981,116.7943,116.1911,116.3659,203152.0
2022-05-03 13:00:00,133.13,133.35,132.26,132.48,264207.0,116.3834,116.5757,115.6228,115.8151,264207.0
2022-05-03 14:00:00,132.45,132.74,131.99,132.7,255261.0,115.7889,116.0424,115.3868,116.0075,255261.0
2022-05-03 15:00:00,132.71,132.92,132.06,132.52,587387.0,116.0162,116.1998,115.448,115.8501,587387.0
2022-05-04 09:30:00,132.87,133.45,132.14,132.99,223917.0,116.1561,116.6631,115.5179,116.261,223917.0
2022-05-04 10:00:00,132.96,134.35,132.92,134.16,398571.0,116.2348,117.4499,116.1998,117.2838,398571.0
2022-05-04 11:00:00,134.14,134.15,133.23,133.82,209923.0,117.2663,117.2751,116.4708,116.9866,209923.0
2022-05-04 12:00:00,133.8,134.86,133.6,134.83,337114.0,116.9691,117.8958,116.7943,117.8695,337114.0
2022-05-04 13:00:00,134.82,135.27,134.58,135.0,428993.0,117.8608,118.2542,117.651,118.0181,428993.0
2022-05-04 14:00:00,135.05,136.42,134.26,136.4,602837.0,118.0619,119.2595,117.3712,119.242,602837.0
2022-05-04 15:00:00,136.4,137.81,136.36,137.45,1322791.0,119.242,120.4747,119.2071,120.16,1322791.0
2022-05-05 09:30:00,136.42,137.26,136.02,136.78,432456.0,119.2595,119.9939,118.9098,119.5742,432456.0
2022-05-05 10:00:00,136.76,137.2,135.62,136.17,545607.0,119.5568,119.9414,118.5602,119.041,545607.0
2022-05-05 11:00:00,136.16,136.83,135.58,135.86,476794.0,119.0322,119.6179,118.5252,118.77,476794.0
2022-05-05 12:00:00,135.84,136.75,135.37,136.04,421569.0,118.7525,119.548,118.3416,118.9273,421569.0
2022-05-05 13:00:00,136.03,136.62,135.37,135.63,409794.0,118.9186,119.4344,118.3416,118.5689,409794.0
2022-05-05 14:00:00,135.63,136.42,135.14,135.83,442777.0,118.5689,119.2595,118.1405,118.7437,442777.0
2022-05-05 15:00:00,135.81,136.17,134.76,136.04,1082241.0,118.7263,119.041,117.8083,118.9273,1082241.0
2022-05-06 09:30:00,135.47,136.6,135.47,136.46,491291.0,118.429,119.4169,118.429,119.2945,491291.0
2022-05-06 10:00:00,136.43,137.15,135.9,137.01,1005372.0,119.2683,119.8977,118.8049,119.7753,1005372.0
2022-05-06 11:00:00,137.0,137.97,136.3,136.39,788262.0,119.7666,120.6145,119.1546,119.2333,788262.0
2022-05-06 12:00:00,136.39,137.36,136.25,137.27,348645.0,119.2333,120.0813,119.1109,120.0026,348645.0
2022-05-06 13:00:00,137.3,137.58,136.55,136.69,360266.0,120.0288,120.2736,119.3732,119.4956,360266.0
2022-05-06 14:00:00,136.7,137.06,136.05,136.72,445406.0,119.5043,119.819,118.9361,119.5218,445406.0
2022-05-06 15:00:00,136.71,137.99,136.3,137.64,1156683.0,119.513,120.632,119.1546,120.3261,1156683.0
2022-05-09 09:30:00,134.41,134.95,133.31,134.7,574604.0,118.9445,119.4224,117.9711,119.2011,574604.0
2022-05-09 10:00:00,134.7,136.35,134.47,135.45,697020.0,119.2011,120.6613,118.9976,119.8648,697020.0
2022-05-09 11:00:00,135.43,136.01,134.21,134.94,736679.0,119.8471,120.3604,118.7675,119.4135,736679.0
2022-05-09 12:00:00,134.93,135.45,134.6,134.86,844347.0,119.4047,119.8648,119.1126,119.3427,844347.0
2022-05-09 13:00:00,134.85,135.17,134.26,134.67,489673.0,119.3339,119.617,118.8117,119.1746,489673.0
2022-05-09 14:00:00,134.66,135.33,134.43,135.25,413184.0,119.1657,119.7586,118.9622,119.6878,413184.0
2022-05-09 15:00:00,135.28,135.71,133.96,134.44,1204890.0,119.7144,120.0949,118.5463,118.971,1204890.0
2022-05-10 09:30:00,135.0,135.41,133.93,134.47,534087.0,119.4666,119.8294,118.5197,118.9976,534087.0
2022-05-10 10:00:00,134.43,134.48,132.76,133.23,552297.0,118.9622,119.0064,117.4843,117.9003,552297.0
2022-05-10 11:00:00,133.21,133.34,131.5,131.55,543786.0,117.8826,117.9976,116.3693,116.4136,543786.0
2022-05-10 12:00:00,131.58,131.6,128.72,129.2,1146771.0,116.4401,116.4578,113.9092,114.334,1146771.0
2022-05-10 13:00:00,129.19,129.97,128.54,129.94,832611.0,114.3251,115.0154,113.7499,114.9888,832611.0
2022-05-10 14:00:00,129.95,130.0,128.43,128.87,697464.0,114.9977,115.0419,113.6526,114.0419,697464.0
2022-05-10 15:00:00,128.89,129.79,128.5,129.15,1528415.0,114.0596,114.8561,113.7145,114.2897,1528415.0
2022-05-11 09:30:00,129.86,132.77,129.86,132.65,574209.0,114.918,117.4932,114.918,117.387,574209.0
2022-05-11 10:00:00,132.59,132.96,131.75,132.16,575223.0,117.3339,117.6613,116.5906,116.9534,575223.0
2022-05-11 11:00:00,132.15,132.68,131.7,132.12,348095.0,116.9445,117.4135,116.5463,116.918,348095.0
2022-05-11 12:00:00,132.11,132.44,131.18,131.3,276275.0,116.9091,117.2012,116.0861,116.1923,276275.0
2022-05-11 13:00:00,131.26,131.57,130.45,130.57,301253.0,116.1569,116.4313,115.4401,115.5463,301253.0
2022-05-11 14:00:00,130.6,132.19,130.6,131.74,378052.0,115.5729,116.9799,115.5729,116.5817,378052.0
2022-05-11 15:00:00,131.71,131.75,130.56,130.79,791891.0,116.5552,116.5906,115.5375,115.741,791891.0
2022-05-12 09:30:00,131.27,132.86,130.41,132.34,460589.0,116.1658,117.5728,115.4047,117.1127,460589.0
2022-05-12 10:00:00,132.37,133.62,131.47,131.78,601199.0,117.1392,118.2454,116.3428,116.6171,601199.0
2022-05-12 11:00:00,131.81,132.35,131.33,131.48,311656.0,116.6436,117.1215,116.2189,116.3516,311656.0
2022-05-12 12:00:00,131.46,132.64,131.35,132.26,296934.0,116.3339,117.3781,116.2366,117.0419,296934.0
2022-05-12 13:00:00,132.29,132.33,131.28,131.41,365567.0,117.0684,117.1038,116.1746,116.2897,365567.0
2022-05-12 14:00:00,131.39,131.5,130.65,130.86,261015.0,116.272,116.3693,115.6171,115.803,261015.0
2022-05-12 15:00:00,130.85,132.98,130.76,132.96,955790.0,115.7941,117.679,115.7145,117.6613,955790.0
2022-05-13 09:30:00,133.0,133.44,131.05,131.78,466499.0,117.6967,118.0861,115.9711,116.6171,466499.0
2022-05-13 10:00:00,131.8,132.95,131.65,132.76,357254.0,116.6348,117.6525,116.5021,117.4843,357254.0
2022-05-13 11:00:00,132.73,133.56,132.73,133.23,410891.0,117.4578,118.1923,117.4578,117.9003,410891.0
2022-05-13 12:00:00,133.2,133.45,132.62,133.0,164071.0,117.8737,118.0949,117.3604,117.6967,164071.0
2022-05-13 13:00:00,133.03,133.14,132.39,132.45,296460.0,117.7233,117.8206,117.1569,117.21,296460.0
2022-05-13 14:00:00,132.45,133.02,131.97,132.97,378839.0,117.21,117.7144,116.7852,117.6702,378839.0
2022-05-13 15:00:00,133.0,133.8,132.94,133.6,582473.0,117.6967,118.4047,117.6436,118.2277,582473.0
2022-05-16 09:30:00,133.1,133.85,132.41,133.01,271192.0,117.7852,118.4489,117.1746,117.7056,271192.0
2022-05-16 10:00:00,133.03,134.65,132.92,134.56,305603.0,117.7233,119.1569,117.6259,119.0772,305603.0
2022-05-16 11:00:00,134.57,134.95,133.86,134.8,265141.0,119.0861,119.4224,118.4578,119.2896,265141.0
2022-05-16 12:00:00,134.77,134.99,134.38,134.49,147669.0,119.2631,119.4578,118.9179,119.0153,147669.0
2022-05-16 13:00:00,134.48,135.63,134.41,135.53,340836.0,119.0064,120.0241,118.9445,119.9356,340836.0
2022-05-16 14:00:00,135.54,136.51,135.53,136.39,399244.0,119.9445,120.8029,119.9356,120.6967,399244.0
2022-05-16 15:00:00,136.39,136.43,135.02,135.2,845286.0,120.6967,120.7321,119.4843,119.6436,845286.0
2022-05-17 09:30:00,137.19,137.25,135.64,136.86,332338.0,121.4046,121.4577,120.033,121.1126,332338.0
2022-05-17 10:00:00,136.88,138.04,136.84,138.03,482401.0,121.1303,122.1568,121.0949,122.148,482401.0
2022-05-17 11:00:00,138.02,138.32,137.57,137.75,314097.0,122.1391,122.4046,121.7409,121.9002,314097.0
2022-05-17 12:00:00,137.78,138.32,137.51,138.13,237171.0,121.9267,122.4046,121.6878,122.2365,237171.0
2022-05-17 13:00:00,138.11,138.22,137.7,137.89,211549.0,122.2188,122.3161,121.8559,122.0241,211549.0
2022-05-17 14:00:00,137.88,137.93,137.06,137.63,298462.0,122.0152,122.0595,121.2896,121.794,298462.0
2022-05-17 15:00:00,137.62,138.37,137.6,138.36,754433.0,121.7851,122.4488,121.7674,122.44,754433.0
2022-05-18 09:30:00,137.1,137.62,136.51,136.77,273091.0,121.325,121.7851,120.8029,121.0329,273091.0
2022-05-18 10:00:00,136.79,136.91,135.96,136.28,284464.0,121.0506,121.1568,120.3161,120.5993,284464.0
2022-05-18 11:00:00,136.26,136.26,134.8,134.92,412182.0,120.5816,120.5816,119.2896,119.3958,412182.0
2022-05-18 12:00:00,134.9,135.04,134.3,134.71,498901.0,119.3781,119.502,118.8471,119.21,498901.0
2022-05-18 13:00:00,134.73,134.73,132.62,132.71,599761.0,119.2277,119.2277,117.3604,117.4401,599761.0
2022-05-18 14:00:00,132.71,132.79,132.17,132.59,578693.0,117.4401,117.5109,116.9622,117.3339,578693.0
2022-05-18 15:00:00,132.6,133.09,132.3,133.02,1208317.0,117.3427,117.7764,117.0773,117.7144,1208317.0
2022-05-19 09:30:00,132.0,132.32,128.71,128.92,540137.0,116.8118,117.095,113.9003,114.0862,540137.0
2022-05-19 10:00:00,128.85,130.97,128.8,129.29,530537.0,114.0242,115.9003,113.98,114.4136,530537.0
2022-05-19 11:00:00,129.31,130.31,128.96,129.81,518856.0,114.4313,115.3162,114.1216,114.8738,518856.0
2022-05-19 12:00:00,129.84,130.26,129.43,129.8,292322.0,114.9003,115.272,114.5375,114.8649,292322.0
2022-05-19 13:00:00,129.82,130.8,129.4,130.64,268024.0,114.8826,115.7499,114.5109,115.6083,268024.0
2022-05-19 14:00:00,130.67,130.89,130.1,130.83,349496.0,115.6348,115.8295,115.1304,115.7764,349496.0
2022-05-19 15:00:00,130.85,131.32,129.61,129.72,978491.0,115.7941,116.21,114.6968,114.7941,978491.0
2022-05-20 09:30:00,130.18,130.37,128.87,128.96,467073.0,115.2012,115.3693,114.0419,114.1216,467073.0
2022-05-20 10:00:00,128.95,129.29,127.65,127.65,426198.0,114.1127,114.4136,112.9623,112.9623,426198.0
2022-05-20 11:00:00,127.63,128.05,127.2,127.64,416371.0,112.9446,113.3163,112.5641,112.9535,416371.0
2022-05-20 12:00:00,127.66,127.67,126.62,126.85,453562.0,112.9712,112.98,112.0508,112.2544,453562.0
2022-05-20 13:00:00,126.86,126.88,125.8,126.33,567863.0,112.2632,112.2809,111.3252,111.7942,567863.0
2022-05-20 14:00:00,126.34,126.81,125.98,126.57,340857.0,111.803,112.219,111.4845,112.0066,340857.0
2022-05-20 15:00:00,126.58,128.72,126.12,128.49,1085446.0,112.0154,113.9092,111.6084,113.7057,1085446.0
2022-05-23 09:30:00,129.5,130.89,129.42,130.29,371802.0,114.5994,115.8295,114.5286,115.2985,371802.0
2022-05-23 10:00:00,130.25,131.32,129.93,131.05,295322.0,115.2631,116.21,114.98,115.9711,295322.0
2022-05-23 11:00:00,131.04,131.95,130.95,131.54,285199.0,115.9622,116.7675,115.8826,116.4047,285199.0
2022-05-23 12:00:00,131.56,131.76,131.26,131.49,157434.0,116.4224,116.5994,116.1569,116.3605,157434.0
2022-05-23 13:00:00,131.46,131.69,130.86,131.68,148180.0,116.3339,116.5375,115.803,116.5286,148180.0
2022-05-23 14:00:00,131.7,131.77,131.29,131.32,189851.0,116.5463,116.6083,116.1835,116.21,189851.0
2022-05-23 15:00:00,131.32,131.66,130.73,131.21,642961.0,116.21,116.5109,115.6879,116.1127,642961.0
2022-05-24 09:30:00,130.57,132.41,130.57,131.6,384076.0,115.5463,117.1746,115.5463,116.4578,384076.0
2022-05-24 10:00:00,131.6,131.83,130.42,130.8,322048.0,116.4578,116.6613,115.4136,115.7499,322048.0
2022-05-24 11:00:00,130.79,132.27,130.78,132.06,211005.0,115.741,117.0507,115.7322,116.8649,211005.0
2022-05-24 12:00:00,132.06,132.99,131.85,132.35,208507.0,116.8649,117.6879,116.679,117.1215,208507.0
2022-05-24 13:00:00,132.36,133.26,131.96,133.05,242847.0,117.1304,117.9268,116.7764,117.741,242847.0
2022-05-24 14:00:00,133.06,134.21,132.91,133.32,350419.0,117.7498,118.7675,117.6171,117.9799,350419.0
2022-05-24 15:00:00,133.28,134.37,133.28,133.84,759894.0,117.9445,118.9091,117.9445,118.4401,759894.0
2022-05-25 09:30:00,132.86,134.03,132.86,133.25,243335.0,117.5728,118.6082,117.5728,117.918,243335.0
2022-05-25 10:00:00,133.25,134.0,132.91,133.84,253215.0,117.918,118.5817,117.6171,118.4401,253215.0
2022-05-25 11:00:00,133.85,134.23,133.44,134.09,229961.0,118.4489,118.7852,118.0861,118.6613,229961.0
2022-05-25 12:00:00,134.1,134.38,133.53,133.59,197528.0,118.6702,118.9179,118.1657,118.2188,197528.0
2022-05-25 13:00:00,133.58,133.63,133.02,133.21,186986.0,118.21,118.2542,117.7144,117.8826,186986.0
2022-05-25 14:00:00,133.19,134.5,132.92,134.41,237166.0,117.8649,119.0241,117.6259,118.9445,237166.0
2022-05-25 15:00:00,134.41,134.82,134.27,134.42,510409.0,118.9445,119.3073,118.8206,118.9533,510409.0
2022-05-26 09:30:00,135.0,136.08,134.52,135.84,195851.0,119.4666,120.4223,119.0418,120.2099,195851.0
2022-05-26 10:00:00,135.85,136.48,135.74,135.82,278036.0,120.2188,120.7763,120.1215,120.1922,278036.0
2022-05-26 11:00:00,135.84,136.44,135.69,136.38,264247.0,120.2099,120.7409,120.0772,120.6878,264247.0
2022-05-26 12:00:00,136.36,136.91,136.26,136.87,205285.0,120.6701,121.1568,120.5816,121.1214,205285.0
2022-05-26 13:00:00,136.89,137.14,136.56,136.77,308195.0,121.1391,121.3604,120.8471,121.0329,308195.0
2022-05-26 14:00:00,136.77,137.23,136.69,137.08,272530.0,121.0329,121.44,120.9621,121.3073,272530.0
2022-05-26 15:00:00,137.08,137.55,136.74,136.89,941302.0,121.3073,121.7232,121.0064,121.1391,941302.0
2022-05-27 09:30:00,137.39,138.46,137.24,137.95,347453.0,121.5816,122.5285,121.4489,122.0772,347453.0
2022-05-27 10:00:00,137.93,138.88,137.68,138.46,495793.0,122.0595,122.9002,121.8382,122.5285,495793.0
2022-05-27 11:00:00,138.46,139.74,138.45,138.92,553033.0,122.5285,123.6612,122.5196,122.9356,553033.0
2022-05-27 12:00:00,138.91,139.41,138.81,139.17,294260.0,122.9267,123.3692,122.8382,123.1568,294260.0
2022-05-27 13:00:00,139.17,139.38,138.57,138.77,240818.0,123.1568,123.3426,122.6258,122.8028,240818.0
2022-05-27 14:00:00,138.76,138.83,138.36,138.75,222145.0,122.794,122.8559,122.44,122.7851,222145.0
2022-05-27 15:00:00,138.75,139.38,138.73,139.29,814404.0,122.7851,123.3426,122.7674,123.263,814404.0
2022-05-31 09:30:00,138.2,138.86,136.81,137.95,437608.0,122.2984,122.8825,121.0683,122.0772,437608.0
2022-05-31 10:00:00,137.95,138.86,137.75,138.54,276946.0,122.0772,122.8825,121.9002,122.5993,276946.0
2022-05-31 11:00:00,138.52,139.54,138.23,139.45,500309.0,122.5816,123.4842,122.3249,123.4046,500309.0
2022-05-31 12:00:00,139.47,139.54,139.12,139.41,344198.0,123.4223,123.4842,123.1125,123.3692,344198.0
2022-05-31 13:00:00,139.35,139.82,138.91,139.75,255022.0,123.3161,123.732,122.9267,123.6701,255022.0
2022-05-31 14:00:00,139.74,139.83,138.97,139.14,388224.0,123.6612,123.7408,122.9798,123.1302,388224.0
2022-05-31 15:00:00,139.14,139.66,138.61,138.88,848797.0,123.1302,123.5904,122.6612,122.9002,848797.0
2022-06-01 09:30:00,139.67,140.47,139.34,139.54,523244.0,123.5993,124.3072,123.3072,123.4842,523244.0
2022-06-01 10:00:00,139.56,139.68,138.52,139.15,307177.0,123.5019,123.6081,122.5816,123.1391,307177.0
2022-06-01 11:00:00,139.1,139.2,138.52,138.68,229991.0,123.0948,123.1833,122.5816,122.7232,229991.0
2022-06-01 12:00:00,138.7,139.05,138.59,138.78,184229.0,122.7409,123.0506,122.6435,122.8117,184229.0
2022-06-01 13:00:00,138.78,139.47,138.72,139.35,306039.0,122.8117,123.4223,122.7586,123.3161,306039.0
2022-06-01 14:00:00,139.31,140.03,139.29,139.86,282624.0,123.2807,123.9178,123.263,123.7674,282624.0
2022-06-01 15:00:00,139.88,140.3,139.33,139.41,667314.0,123.7851,124.1568,123.2984,123.3692,667314.0
2022-06-02 09:30:00,139.45,139.69,136.85,137.41,467506.0,123.4046,123.617,121.1037,121.5993,467506.0
2022-06-02 10:00:00,137.43,138.77,137.13,138.77,275405.0,121.617,122.8028,121.3515,122.8028,275405.0
2022-06-02 11:00:00,138.77,139.99,138.66,139.75,296508.0,122.8028,123.8824,122.7055,123.6701,296508.0
2022-06-02 12:00:00,139.77,139.8,139.26,139.34,203351.0,123.6878,123.7143,123.2364,123.3072,203351.0
2022-06-02 13:00:00,139.34,139.34,138.4,138.47,174148.0,123.3072,123.3072,122.4754,122.5373,174148.0
2022-06-02 14:00:00,138.47,139.26,138.41,139.15,163936.0,122.5373,123.2364,122.4842,123.1391,163936.0
2022-06-02 15:00:00,139.1,140.29,139.09,140.18,556596.0,123.0948,124.1479,123.086,124.0506,556596.0
2022-06-03 09:30:00,140.26,141.98,139.74,141.81,487433.0,124.1214,125.6435,123.6612,125.493,487433.0
2022-06-03 10:00:00,141.83,142.58,140.58,141.3,680404.0,125.5107,126.1744,124.4046,125.0417,680404.0
2022-06-03 11:00:00,141.31,141.36,140.54,140.77,261347.0,125.0506,125.0948,124.3692,124.5727,261347.0
2022-06-03 12:00:00,140.77,141.34,140.57,141.25,164244.0,124.5727,125.0771,124.3957,124.9975,164244.0
2022-06-03 13:00:00,141.27,141.48,140.75,140.89,213660.0,125.0152,125.201,124.555,124.6789,213660.0
2022-06-03 14:00:00,140.9,141.74,140.78,141.21,227469.0,124.6877,125.4311,124.5815,124.9621,227469.0
2022-06-03 15:00:00,141.23,141.24,140.69,141.18,632837.0,124.9798,124.9886,124.5019,124.9355,632837.0
2022-06-06 09:30:00,142.98,144.73,142.0,144.15,675532.0,126.5284,128.077,125.6612,127.5638,675532.0
2022-06-06 10:00:00,144.22,144.6,143.25,143.82,591826.0,127.6257,127.962,126.7673,127.2718,591826.0
2022-06-06 11:00:00,143.83,144.31,143.11,143.47,507879.0,127.2806,127.7054,126.6434,126.962,507879.0
2022-06-06 12:00:00,143.47,143.74,142.9,143.59,250245.0,126.962,127.201,126.4576,127.0682,250245.0
2022-06-06 13:00:00,143.6,143.93,143.25,143.75,216615.0,127.0771,127.3691,126.7673,127.2098,216615.0
2022-06-06 14:00:00,143.75,143.87,143.05,143.39,213259.0,127.2098,127.316,126.5903,126.8912,213259.0
2022-06-06 15:00:00,143.37,143.56,142.51,142.84,638856.0,126.8735,127.0417,126.1125,126.4045,638856.0
2022-06-07 09:30:00,142.6,142.87,141.01,141.27,320751.0,126.1921,126.4311,124.7851,125.0152,320751.0
2022-06-07 10:00:00,141.25,142.38,140.96,141.93,261050.0,124.9975,125.9974,124.7408,125.5992,261050.0
2022-06-07 11:00:00,141.96,142.47,141.64,141.96,143350.0,125.6258,126.0771,125.3426,125.6258,143350.0
2022-06-07 12:00:00,141.98,142.68,141.71,142.68,164525.0,125.6435,126.2629,125.4045,126.2629,164525.0
2022-06-07 13:00:00,142.7,142.72,142.25,142.3,143974.0,126.2806,126.2983,125.8824,125.9266,143974.0
2022-06-07 14:00:00,142.28,142.73,142.22,142.48,158366.0,125.9089,126.3072,125.8559,126.0859,158366.0
2022-06-07 15:00:00,142.47,142.98,142.43,142.77,462376.0,126.0771,126.5284,126.0417,126.3426,462376.0
2022-06-08 09:30:00,142.07,142.8,141.26,142.14,237967.0,125.7231,126.3691,125.0063,125.7851,237967.0
2022-06-08 10:00:00,142.29,142.29,141.46,141.58,172569.0,125.9178,125.9178,125.1833,125.2895,172569.0
2022-06-08 11:00:00,141.58,142.09,141.44,141.58,207047.0,125.2895,125.7408,125.1656,125.2895,207047.0
2022-06-08 12:00:00,141.57,141.65,141.05,141.27,171351.0,125.2806,125.3514,124.8205,125.0152,171351.0
2022-06-08 13:00:00,141.26,141.26,140.36,140.39,210564.0,125.0063,125.0063,124.2099,124.2364,210564.0
2022-06-08 14:00:00,140.37,140.68,140.15,140.36,234637.0,124.2187,124.493,124.024,124.2099,234637.0
2022-06-08 15:00:00,140.31,141.13,140.24,140.78,521823.0,124.1656,124.8913,124.1037,124.5815,521823.0
2022-06-09 09:30:00,140.15,141.04,140.15,140.91,180910.0,124.024,124.8116,124.024,124.6966,180910.0
2022-06-09 10:00:00,140.88,140.91,140.13,140.5,216734.0,124.67,124.6966,124.0063,124.3338,216734.0
2022-06-09 11:00:00,140.48,140.58,140.01,140.2,208965.0,124.3161,124.4046,123.9001,124.0683,208965.0
2022-06-09 12:00:00,140.17,140.44,139.92,140.34,179186.0,124.0417,124.2807,123.8205,124.1922,179186.0
2022-06-09 13:00:00,140.37,140.43,139.62,139.91,138104.0,124.2187,124.2718,123.555,123.8116,138104.0
2022-06-09 14:00:00,139.89,139.92,139.03,139.08,216923.0,123.7939,123.8205,123.0329,123.0771,216923.0
2022-06-09 15:00:00,139.07,139.09,137.93,137.96,895163.0,123.0683,123.086,122.0595,122.086,895163.0
2022-06-10 09:30:00,137.8,137.8,136.27,136.54,549076.0,121.9444,121.9444,120.5905,120.8294,549076.0
2022-06-10 10:00:00,136.46,136.46,135.67,136.01,389306.0,120.7586,120.7586,120.0595,120.3604,389306.0
2022-06-10 11:00:00,136.0,136.03,135.33,135.62,455669.0,120.3515,120.3781,119.7586,120.0153,455669.0
2022-06-10 12:00:00,135.63,136.18,135.31,135.53,218686.0,120.0241,120.5108,119.7409,119.9356,218686.0
2022-06-10 13:00:00,135.52,136.18,135.25,136.03,266466.0,119.9268,120.5108,119.6878,120.3781,266466.0
2022-06-10 14:00:00,136.05,137.19,135.83,137.14,270607.0,120.3958,121.4046,120.2011,121.3604,270607.0
2022-06-10 15:00:00,137.13,137.52,136.18,136.19,823293.0,121.3515,121.6966,120.5108,120.5197,823293.0
2022-06-13 09:30:00,133.97,136.0,133.76,135.97,575651.0,118.5551,120.3515,118.3693,120.325,575651.0
2022-06-13 10:00:00,135.97,137.57,135.01,136.05,1026949.0,120.325,121.7409,119.4754,120.3958,1026949.0
2022-06-13 11:00:00,136.01,137.15,135.35,136.96,490093.0,120.3604,121.3692,119.7763,121.2011,490093.0
2022-06-13 12:00:00,136.94,137.11,135.46,135.52,409728.0,121.1834,121.3338,119.8737,119.9268,409728.0
2022-06-13 13:00:00,135.53,136.35,135.32,136.1,304805.0,119.9356,120.6613,119.7498,120.44,304805.0
2022-06-13 14:00:00,136.09,136.2,135.3,135.41,291709.0,120.4312,120.5285,119.7321,119.8294,291709.0
2022-06-13 15:00:00,135.37,136.03,134.48,135.13,1009006.0,119.794,120.3781,119.0064,119.5816,1009006.0
2022-06-14 09:30:00,135.0,136.2,134.86,135.76,404893.0,119.4666,120.5285,119.3427,120.1392,404893.0
2022-06-14 10:00:00,135.74,136.28,135.21,135.99,414979.0,120.1215,120.5993,119.6524,120.3427,414979.0
2022-06-14 11:00:00,135.97,136.17,135.6,135.74,325730.0,120.325,120.502,119.9976,120.1215,325730.0
2022-06-14 12:00:00,135.73,135.91,135.04,135.91,312561.0,120.1126,120.2719,119.502,120.2719,312561.0
2022-06-14 13:00:00,135.91,136.96,135.82,136.01,350736.0,120.2719,121.2011,120.1922,120.3604,350736.0
2022-06-14 14:00:00,136.03,136.32,135.46,135.73,274695.0,120.3781,120.6347,119.8737,120.1126,274695.0
2022-06-14 15:00:00,135.71,136.17,135.07,135.76,927362.0,120.0949,120.502,119.5285,120.1392,927362.0
2022-06-15 09:30:00,136.01,137.32,135.66,137.17,338449.0,120.3604,121.5197,120.0507,121.3869,338449.0
2022-06-15 10:00:00,137.17,137.74,136.9,137.31,315560.0,121.3869,121.8913,121.148,121.5108,315560.0
2022-06-15 11:00:00,137.32,137.34,136.43,136.97,287758.0,121.5197,121.5374,120.7321,121.2099,287758.0
2022-06-15 12:00:00,136.96,137.28,136.7,136.81,208573.0,121.2011,121.4843,120.971,121.0683,208573.0
2022-06-15 13:00:00,136.8,137.45,136.78,137.28,220963.0,121.0595,121.6347,121.0418,121.4843,220963.0
2022-06-15 14:00:00,137.21,138.14,135.58,136.77,628513.0,121.4223,122.2453,119.9799,121.0329,628513.0
2022-06-15 15:00:00,136.75,138.45,136.68,137.05,867540.0,121.0152,122.5196,120.9533,121.2807,867540.0
2022-06-16 09:30:00,135.3,135.56,134.42,135.05,316218.0,119.7321,119.9622,118.9533,119.5108,316218.0
2022-06-16 10:00:00,135.06,135.95,134.39,134.7,577086.0,119.5197,120.3073,118.9268,119.2011,577086.0
2022-06-16 11:00:00,134.7,135.56,134.4,135.56,438921.0,119.2011,119.9622,118.9356,119.9622,438921.0
2022-06-16 12:00:00,135.59,135.79,134.9,135.79,384560.0,119.9887,120.1657,119.3781,120.1657,384560.0
2022-06-16 13:00:00,135.78,136.06,135.37,135.46,362106.0,120.1569,120.4046,119.794,119.8737,362106.0
2022-06-16 14:00:00,135.46,135.96,135.17,135.37,446427.0,119.8737,120.3161,119.617,119.794,446427.0
2022-06-16 15:00:00,135.33,136.24,135.26,135.69,1028958.0,119.7586,120.5639,119.6967,120.0772,1028958.0
2022-06-17 09:30:00,135.99,136.98,135.77,135.97,1152279.0,120.3427,121.2188,120.148,120.325,1152279.0
2022-06-17 10:00:00,135.97,136.16,132.85,133.32,549527.0,120.325,120.4931,117.564,117.9799,549527.0
2022-06-17 11:00:00,133.3,134.76,133.17,133.62,386840.0,117.9622,119.2542,117.8472,118.2454,386840.0
2022-06-17 12:00:00,133.59,134.28,133.4,134.13,309916.0,118.2188,118.8294,118.0507,118.6967,309916.0
2022-06-17 13:00:00,134.15,135.16,134.1,135.04,272546.0,118.7144,119.6082,118.6702,119.502,272546.0
2022-06-17 14:00:00,135.06,136.39,134.98,135.58,525769.0,119.5197,120.6967,119.4489,119.9799,525769.0
2022-06-17 15:00:00,135.59,136.27,134.97,135.02,1074948.0,119.9887,120.5905,119.4401,119.4843,1074948.0
2022-06-21 09:30:00,135.9,137.5,135.9,137.45,328022.0,120.263,121.6789,120.263,121.6347,328022.0
2022-06-21 10:00:00,137.4,138.12,137.1,138.04,313839.0,121.5905,122.2276,121.325,122.1568,313839.0
2022-06-21 11:00:00,138.03,138.4,137.61,138.31,319694.0,122.148,122.4754,121.7763,122.3957,319694.0
2022-06-21 12:00:00,138.31,138.5,137.61,138.07,254521.0,122.3957,122.5639,121.7763,122.1834,254521.0
2022-06-21 13:00:00,138.08,138.09,137.52,137.62,222112.0,122.1922,122.2011,121.6966,121.7851,222112.0
2022-06-21 14:00:00,137.6,138.24,137.53,138.23,197765.0,121.7674,122.3338,121.7055,122.3249,197765.0
2022-06-21 15:00:00,138.23,138.44,137.75,137.88,751476.0,122.3249,122.5108,121.9002,122.0152,751476.0
2022-06-22 09:30:00,136.1,136.99,136.03,136.31,239118.0,120.44,121.2276,120.3781,120.6259,239118.0
2022-06-22 10:00:00,136.29,137.7,136.18,137.58,288060.0,120.6082,121.8559,120.5108,121.7497,288060.0
2022-06-22 11:00:00,137.54,137.96,136.96,136.99,248217.0,121.7143,122.086,121.2011,121.2276,248217.0
2022-06-22 12:00:00,136.99,137.28,136.68,137.06,188033.0,121.2276,121.4843,120.9533,121.2896,188033.0
2022-06-22 13:00:00,137.1,137.71,136.85,137.59,311088.0,121.325,121.8648,121.1037,121.7586,311088.0
2022-06-22 14:00:00,137.6,138.18,137.48,137.94,239734.0,121.7674,122.2807,121.6612,122.0683,239734.0
2022-06-22 15:00:00,137.97,137.98,137.0,137.05,606077.0,122.0949,122.1037,121.2365,121.2807,606077.0
2022-06-23 09:30:00,137.14,138.45,136.77,138.25,273171.0,121.3604,122.5196,121.0329,122.3426,273171.0
2022-06-23 10:00:00,138.29,138.62,137.4,137.67,308487.0,122.378,122.6701,121.5905,121.8294,308487.0
2022-06-23 11:00:00,137.68,137.88,136.76,136.79,244099.0,121.8382,122.0152,121.0241,121.0506,244099.0
2022-06-23 12:00:00,136.79,137.4,136.5,137.05,269294.0,121.0506,121.5905,120.794,121.2807,269294.0
2022-06-23 13:00:00,137.04,137.71,136.92,137.63,229429.0,121.2719,121.8648,121.1657,121.794,229429.0
2022-06-23 14:00:00,137.62,138.25,137.25,138.19,423884.0,121.7851,122.3426,121.4577,122.2896,423884.0
2022-06-23 15:00:00,138.19,138.53,137.74,138.43,950895.0,122.2896,122.5904,121.8913,122.5019,950895.0
2022-06-24 09:30:00,139.2,140.67,139.13,140.22,364201.0,123.1833,124.4842,123.1214,124.086,364201.0
2022-06-24 10:00:00,140.27,141.1,140.14,140.72,378902.0,124.1302,124.8647,124.0152,124.5284,378902.0
2022-06-24 11:00:00,140.7,141.1,140.31,140.67,372923.0,124.5107,124.8647,124.1656,124.4842,372923.0
2022-06-24 12:00:00,140.66,141.23,140.62,141.15,275513.0,124.4753,124.9798,124.4399,124.909,275513.0
2022-06-24 13:00:00,141.15,141.75,141.13,141.46,285296.0,124.909,125.4399,124.8913,125.1833,285296.0
2022-06-24 14:00:00,141.49,141.89,141.44,141.83,311815.0,125.2098,125.5638,125.1656,125.5107,311815.0
2022-06-24 15:00:00,141.83,142.37,141.81,142.1,1206155.0,125.5107,125.9886,125.493,125.7497,1206155.0
2022-06-27 09:30:00,142.26,143.38,141.95,142.93,380012.0,125.8912,126.8824,125.6169,126.4842,380012.0
2022-06-27 10:00:00,142.96,143.68,142.65,143.22,400677.0,126.5107,127.1479,126.2364,126.7408,400677.0
2022-06-27 11:00:00,143.24,143.83,143.05,143.76,357432.0,126.7585,127.2806,126.5903,127.2187,357432.0
2022-06-27 12:00:00,143.74,143.74,143.0,143.27,208492.0,127.201,127.201,126.5461,126.785,208492.0
2022-06-27 13:00:00,143.27,143.34,142.59,142.69,212071.0,126.785,126.847,126.1833,126.2718,212071.0
2022-06-27 14:00:00,142.66,143.12,142.55,142.82,238303.0,126.2452,126.6523,126.1479,126.3868,238303.0
2022-06-27 15:00:00,142.83,143.11,142.44,142.81,651772.0,126.3957,126.6434,126.0505,126.378,651772.0
2022-06-28 09:30:00,142.92,144.15,142.69,144.0,317812.0,126.4753,127.5638,126.2718,127.431,317812.0
2022-06-28 10:00:00,144.02,144.16,143.11,143.4,272429.0,127.4487,127.5726,126.6434,126.9001,272429.0
2022-06-28 11:00:00,143.42,143.46,142.3,142.52,334017.0,126.9178,126.9532,125.9266,126.1213,334017.0
2022-06-28 12:00:00,142.5,142.81,142.27,142.54,217724.0,126.1036,126.378,125.9001,126.139,217724.0
2022-06-28 13:00:00,142.55,142.94,142.31,142.84,236988.0,126.1479,126.493,125.9355,126.4045,236988.0
2022-06-28 14:00:00,142.83,142.86,141.75,141.88,390045.0,126.3957,126.4222,125.4399,125.555,390045.0
2022-06-28 15:00:00,141.86,141.99,141.32,141.88,729628.0,125.5373,125.6523,125.0594,125.555,729628.0
2022-06-29 09:30:00,142.74,143.53,141.82,142.19,318331.0,126.316,127.0151,125.5019,125.8293,318331.0
2022-06-29 10:00:00,142.2,142.3,140.08,140.09,411001.0,125.8382,125.9266,123.9621,123.9709,411001.0
2022-06-29 11:00:00,140.09,140.32,139.7,139.94,383883.0,123.9709,124.1745,123.6258,123.8382,383883.0
2022-06-29 12:00:00,139.92,140.03,139.5,139.89,222745.0,123.8205,123.9178,123.4488,123.7939,222745.0
2022-06-29 13:00:00,139.88,140.9,139.8,140.86,209167.0,123.7851,124.6877,123.7143,124.6523,209167.0
2022-06-29 14:00:00,140.85,141.38,140.73,140.89,366664.0,124.6435,125.1125,124.5373,124.6789,366664.0
2022-06-29 15:00:00,140.88,141.15,140.53,140.7,588063.0,124.67,124.909,124.3603,124.5107,588063.0
2022-06-30 09:30:00,139.58,140.38,139.28,139.65,372912.0,123.5196,124.2276,123.2541,123.5816,372912.0
2022-06-30 10:00:00,139.7,141.37,139.62,141.17,436556.0,123.6258,125.1037,123.555,124.9267,436556.0
2022-06-30 11:00:00,141.17,141.34,140.64,141.26,314946.0,124.9267,125.0771,124.4576,125.0063,314946.0
2022-06-30 12:00:00,141.27,142.43,141.18,141.91,302634.0,125.0152,126.0417,124.9355,125.5815,302634.0
2022-06-30 13:00:00,141.9,142.46,141.55,142.36,233197.0,125.5727,126.0682,125.2629,125.9797,233197.0
2022-06-30 14:00:00,142.38,142.38,141.05,141.22,246158.0,125.9974,125.9974,124.8205,124.9709,246158.0
2022-06-30 15:00:00,141.21,141.45,140.47,141.33,681224.0,124.9621,125.1744,124.3072,125.0683,681224.0
2022-07-01 09:30:00,141.0,141.67,140.5,141.39,379937.0,124.7762,125.3691,124.3338,125.1214,379937.0
2022-07-01 10:00:00,141.45,141.63,139.41,139.65,486577.0,125.1744,125.3337,123.3692,123.5816,486577.0
2022-07-01 11:00:00,139.6,140.18,139.26,139.39,326446.0,123.5373,124.0506,123.2364,123.3515,326446.0
2022-07-01 12:00:00,139.4,140.15,139.37,139.53,231882.0,123.3603,124.024,123.3338,123.4754,231882.0
2022-07-01 13:00:00,139.49,140.41,139.37,140.34,177007.0,123.44,124.2541,123.3338,124.1922,177007.0
2022-07-01 14:00:00,140.38,141.12,139.98,140.93,231309.0,124.2276,124.8824,123.8736,124.7143,231309.0
2022-07-01 15:00:00,140.94,141.44,140.61,141.13,535919.0,124.7231,125.1656,124.4311,124.8913,535919.0
2022-07-05 09:30:00,139.97,139.97,138.21,138.22,422132.0,123.8647,123.8647,122.3072,122.3161,422132.0
2022-07-05 10:00:00,138.19,138.4,136.06,136.17,792185.0,122.2896,122.4754,120.4046,120.502,792185.0
2022-07-05 11:00:00,136.16,137.02,135.82,136.82,503268.0,120.4931,121.2542,120.1922,121.0772,503268.0
2022-07-05 12:00:00,136.83,136.85,135.27,135.77,525757.0,121.086,121.1037,119.7055,120.148,525757.0
2022-07-05 13:00:00,135.76,136.03,135.53,135.56,313060.0,120.1392,120.3781,119.9356,119.9622,313060.0
2022-07-05 14:00:00,135.58,136.52,135.53,136.22,358124.0,119.9799,120.8117,119.9356,120.5462,358124.0
2022-07-05 15:00:00,136.22,137.65,136.12,137.62,1141592.0,120.5462,121.8117,120.4577,121.7851,1141592.0
2022-07-06 09:30:00,138.0,139.14,137.69,137.73,338316.0,122.1214,123.1302,121.8471,121.8825,338316.0
2022-07-06 10:00:00,137.71,138.49,137.42,137.8,219007.0,121.8648,122.555,121.6081,121.9444,219007.0
2022-07-06 11:00:00,137.8,137.92,137.22,137.81,258646.0,121.9444,122.0506,121.4312,121.9533,258646.0
2022-07-06 12:00:00,137.85,137.85,137.29,137.52,122928.0,121.9887,121.9887,121.4931,121.6966,122928.0
2022-07-06 13:00:00,137.53,137.88,137.46,137.59,219493.0,121.7055,122.0152,121.6435,121.7586,219493.0
2022-07-06 14:00:00,137.57,138.5,137.13,138.28,304241.0,121.7409,122.5639,121.3515,122.3692,304241.0
2022-07-06 15:00:00,138.27,138.88,137.91,138.1,444285.0,122.3603,122.9002,122.0418,122.2099,444285.0
2022-07-07 09:30:00,138.91,140.2,138.83,139.88,337014.0,122.9267,124.0683,122.8559,123.7851,337014.0
2022-07-07 10:00:00,139.83,140.26,139.17,140.15,269398.0,123.7408,124.1214,123.1568,124.024,269398.0
2022-07-07 11:00:00,140.14,141.2,140.06,140.85,546304.0,124.0152,124.9532,123.9444,124.6435,546304.0
2022-07-07 12:00:00,140.86,141.33,140.76,141.19,256750.0,124.6523,125.0683,124.5638,124.9444,256750.0
2022-07-07 13:00:00,141.15,141.16,140.55,140.93,170852.0,124.909,124.9178,124.378,124.7143,170852.0
2022-07-07 14:00:00,140.92,141.24,140.82,140.87,219209.0,124.7054,124.9886,124.6169,124.6612,219209.0
2022-07-07 15:00:00,140.87,141.23,140.66,140.81,653550.0,124.6612,124.9798,124.4753,124.6081,653550.0
2022-07-08 09:30:00,140.76,141.29,140.29,140.59,222070.0,124.5638,125.0329,124.1479,124.4134,222070.0
2022-07-08 10:00:00,140.68,141.33,140.07,141.06,201523.0,124.493,125.0683,123.9532,124.8293,201523.0
2022-07-08 11:00:00,141.06,141.13,140.5,140.57,199520.0,124.8293,124.8913,124.3338,124.3957,199520.0
2022-07-08 12:00:00,140.59,140.59,139.82,139.84,156763.0,124.4134,124.4134,123.732,123.7497,156763.0
2022-07-08 13:00:00,139.88,140.48,139.88,140.34,147305.0,123.7851,124.3161,123.7851,124.1922,147305.0
2022-07-08 14:00:00,140.31,140.98,140.28,140.84,174555.0,124.1656,124.7585,124.1391,124.6346,174555.0
2022-07-08 15:00:00,140.84,140.99,140.35,140.47,381651.0,124.6346,124.7674,124.201,124.3072,381651.0
2022-07-11 09:30:00,140.62,141.87,140.42,141.14,521527.0,124.4399,125.5461,124.263,124.9001,521527.0
2022-07-11 10:00:00,141.14,141.14,140.13,140.58,308752.0,124.9001,124.9001,124.0063,124.4046,308752.0
2022-07-11 11:00:00,140.6,141.1,140.46,140.67,229263.0,124.4223,124.8647,124.2984,124.4842,229263.0
2022-07-11 12:00:00,140.7,140.87,140.49,140.61,129665.0,124.5107,124.6612,124.3249,124.4311,129665.0
2022-07-11 13:00:00,140.62,141.48,140.57,141.34,266871.0,124.4399,125.201,124.3957,125.0771,266871.0
2022-07-11 14:00:00,141.33,141.37,140.79,140.85,284093.0,125.0683,125.1037,124.5904,124.6435,284093.0
2022-07-11 15:00:00,140.85,141.08,140.57,141.03,941863.0,124.6435,124.847,124.3957,124.8028,941863.0
2022-07-12 09:30:00,140.84,141.55,140.22,141.28,368107.0,124.6346,125.2629,124.086,125.024,368107.0
2022-07-12 10:00:00,141.25,141.31,140.53,140.87,236929.0,124.9975,125.0506,124.3603,124.6612,236929.0
2022-07-12 11:00:00,140.89,140.92,140.33,140.55,177553.0,124.6789,124.7054,124.1833,124.378,177553.0
2022-07-12 12:00:00,140.54,140.74,140.29,140.74,151536.0,124.3692,124.5461,124.1479,124.5461,151536.0
2022-07-12 13:00:00,140.74,140.82,140.17,140.27,165342.0,124.5461,124.6169,124.0417,124.1302,165342.0
2022-07-12 14:00:00,140.28,140.33,139.91,139.94,175800.0,124.1391,124.1833,123.8116,123.8382,175800.0
2022-07-12 15:00:00,139.93,139.93,138.56,139.21,715128.0,123.8293,123.8293,122.617,123.1922,715128.0
2022-07-13 09:30:00,137.18,138.21,136.8,137.27,383595.0,121.3958,122.3072,121.0595,121.4754,383595.0
2022-07-13 10:00:00,137.29,138.1,136.91,137.87,398157.0,121.4931,122.2099,121.1568,122.0064,398157.0
2022-07-13 11:00:00,137.87,138.62,137.8,137.81,231271.0,122.0064,122.6701,121.9444,121.9533,231271.0
2022-07-13 12:00:00,137.82,138.56,137.62,138.55,232524.0,121.9621,122.617,121.7851,122.6081,232524.0
2022-07-13 13:00:00,138.56,138.9,138.03,138.18,232367.0,122.617,122.9179,122.148,122.2807,232367.0
2022-07-13 14:00:00,138.15,138.15,137.46,138.04,271131.0,122.2542,122.2542,121.6435,122.1568,271131.0
2022-07-13 15:00:00,138.04,138.05,137.06,137.08,666005.0,122.1568,122.1657,121.2896,121.3073,666005.0
2022-07-14 09:30:00,135.6,136.78,135.02,136.15,382957.0,119.9976,121.0418,119.4843,120.4843,382957.0
2022-07-14 10:00:00,136.15,137.36,135.85,137.06,520965.0,120.4843,121.5551,120.2188,121.2896,520965.0
2022-07-14 11:00:00,137.1,138.7,136.95,138.57,545633.0,121.325,122.7409,121.1922,122.6258,545633.0
2022-07-14 12:00:00,138.59,138.68,137.87,138.06,263092.0,122.6435,122.7232,122.0064,122.1745,263092.0
2022-07-14 13:00:00,138.06,138.59,137.79,138.41,206734.0,122.1745,122.6435,121.9356,122.4842,206734.0
2022-07-14 14:00:00,138.41,139.29,138.41,139.26,256051.0,122.4842,123.263,122.4842,123.2364,256051.0
2022-07-14 15:00:00,139.27,139.43,138.86,139.06,645626.0,123.2453,123.3869,122.8825,123.0594,645626.0
2022-07-15 09:30:00,140.68,140.68,138.91,139.06,291591.0,124.493,124.493,122.9267,123.0594,291591.0
2022-07-15 10:00:00,139.15,140.27,139.08,139.61,262479.0,123.1391,124.1302,123.0771,123.5462,262479.0
2022-07-15 11:00:00,139.62,140.0,139.18,139.25,200472.0,123.555,123.8913,123.1656,123.2276,200472.0
2022-07-15 12:00:00,139.27,139.35,138.61,138.79,292379.0,123.2453,123.3161,122.6612,122.8205,292379.0
2022-07-15 13:00:00,138.8,139.54,138.8,139.18,255934.0,122.8294,123.4842,122.8294,123.1656,255934.0
2022-07-15 14:00:00,139.17,139.42,139.06,139.36,269470.0,123.1568,123.378,123.0594,123.3249,269470.0
2022-07-15 15:00:00,139.38,139.86,139.13,139.79,1012943.0,123.3426,123.7674,123.1214,123.7055,1012943.0
2022-07-18 09:30:00,140.15,140.31,138.44,139.42,426304.0,124.024,124.1656,122.5108,123.378,426304.0
2022-07-18 10:00:00,139.47,140.27,139.25,140.19,337282.0,123.4223,124.1302,123.2276,124.0594,337282.0
2022-07-18 11:00:00,140.21,140.21,139.85,139.86,270526.0,124.0771,124.0771,123.7585,123.7674,270526.0
2022-07-18 12:00:00,139.87,139.97,139.25,139.28,241840.0,123.7762,123.8647,123.2276,123.2541,241840.0
2022-07-18 13:00:00,139.29,139.51,139.07,139.09,254187.0,123.263,123.4577,123.0683,123.086,254187.0
2022-07-18 14:00:00,139.09,139.28,138.6,138.62,367738.0,123.086,123.2541,122.6524,122.6701,367738.0
2022-07-18 15:00:00,138.63,139.01,137.78,138.13,1163779.0,122.6789,123.0152,121.9267,122.2365,1163779.0
2022-07-19 09:30:00,131.58,132.56,127.72,128.58,5840510.0,116.4401,117.3074,113.0243,113.7853,5840510.0
2022-07-19 10:00:00,128.54,129.65,128.15,128.57,4185137.0,113.7499,114.7322,113.4048,113.7764,4185137.0
2022-07-19 11:00:00,128.59,129.99,128.57,129.34,2272047.0,113.7941,115.0331,113.7764,114.4579,2272047.0
2022-07-19 12:00:00,129.34,129.45,128.75,128.98,1221188.0,114.4579,114.5552,113.9357,114.1393,1221188.0
2022-07-19 13:00:00,128.96,129.45,128.77,129.15,1175511.0,114.1216,114.5552,113.9534,114.2897,1175511.0
2022-07-19 14:00:00,129.15,130.24,129.1,130.08,2120735.0,114.2897,115.2543,114.2455,115.1127,2120735.0
2022-07-19 15:00:00,130.09,131.44,130.03,130.88,3493670.0,115.1216,116.3162,115.0685,115.8207,3493670.0
2022-07-20 09:30:00,130.7,130.72,129.31,130.3,877379.0,115.6614,115.6791,114.4313,115.3074,877379.0
2022-07-20 10:00:00,130.3,130.33,129.23,129.66,1205404.0,115.3074,115.3339,114.3605,114.741,1205404.0
2022-07-20 11:00:00,129.65,129.8,128.79,129.18,1102912.0,114.7322,114.8649,113.9711,114.3163,1102912.0
2022-07-20 12:00:00,129.17,129.25,128.11,128.5,1142521.0,114.3074,114.3782,113.3694,113.7145,1142521.0
2022-07-20 13:00:00,128.49,128.74,128.06,128.07,553285.0,113.7057,113.9269,113.3251,113.334,553285.0
2022-07-20 14:00:00,128.09,128.65,128.08,128.3,679677.0,113.3517,113.8472,113.3428,113.5375,679677.0
2022-07-20 15:00:00,128.3,129.38,128.25,129.14,1491324.0,113.5375,114.4932,113.4933,114.2809,1491324.0
2022-07-21 09:30:00,128.75,128.81,126.38,127.01,1351386.0,113.9357,113.9888,111.8384,112.3959,1351386.0
2022-07-21 10:00:00,127.03,127.27,125.63,126.02,1726996.0,112.4136,112.626,111.1747,111.5199,1726996.0
2022-07-21 11:00:00,126.03,126.09,125.13,125.52,1591900.0,111.5287,111.5818,110.7323,111.0774,1591900.0
2022-07-21 12:00:00,125.53,127.04,125.5,126.85,1095731.0,111.0862,112.4225,111.0597,112.2544,1095731.0
2022-07-21 13:00:00,126.85,126.9,125.81,126.21,753933.0,112.2544,112.2986,111.334,111.688,753933.0
2022-07-21 14:00:00,126.23,126.82,126.1,126.76,634637.0,111.7057,112.2278,111.5907,112.1747,634637.0
2022-07-21 15:00:00,126.75,127.16,126.67,127.15,1577336.0,112.1659,112.5287,112.0951,112.5198,1577336.0
2022-07-22 09:30:00,127.03,127.1,125.71,126.13,703455.0,112.4136,112.4756,111.2455,111.6172,703455.0
2022-07-22 10:00:00,126.12,126.92,125.97,126.38,711791.0,111.6084,112.3163,111.4756,111.8384,711791.0
2022-07-22 11:00:00,126.36,127.39,126.24,127.24,508495.0,111.8207,112.7322,111.7145,112.5995,508495.0
2022-07-22 12:00:00,127.25,127.81,126.94,127.6,536680.0,112.6083,113.1039,112.334,112.9181,536680.0
2022-07-22 13:00:00,127.62,127.71,127.21,127.65,343553.0,112.9358,113.0154,112.5729,112.9623,343553.0
2022-07-22 14:00:00,127.64,127.67,127.23,127.43,383182.0,112.9535,112.98,112.5906,112.7676,383182.0
2022-07-22 15:00:00,127.43,128.32,127.38,128.27,989965.0,112.7676,113.5552,112.7234,113.511,989965.0
2022-07-25 09:30:00,128.44,128.91,127.9,128.25,590993.0,113.6614,114.0773,113.1835,113.4933,590993.0
2022-07-25 10:00:00,128.28,128.99,128.03,128.4,470120.0,113.5198,114.1481,113.2986,113.626,470120.0
2022-07-25 11:00:00,128.41,129.13,128.26,128.78,387556.0,113.6349,114.272,113.5021,113.9623,387556.0
2022-07-25 12:00:00,128.78,128.79,128.07,128.33,318413.0,113.9623,113.9711,113.334,113.5641,318413.0
2022-07-25 13:00:00,128.31,128.81,128.02,128.16,475650.0,113.5464,113.9888,113.2897,113.4136,475650.0
2022-07-25 14:00:00,128.17,128.31,128.05,128.21,255982.0,113.4225,113.5464,113.3163,113.4579,255982.0
2022-07-25 15:00:00,128.2,128.62,128.15,128.54,774743.0,113.449,113.8207,113.4048,113.7499,774743.0
2022-07-26 09:30:00,128.26,129.3,128.25,128.73,303801.0,113.5021,114.4225,113.4933,113.918,303801.0
2022-07-26 10:00:00,128.71,129.18,128.54,128.79,428800.0,113.9003,114.3163,113.7499,113.9711,428800.0
2022-07-26 11:00:00,128.8,128.89,127.73,128.03,327273.0,113.98,114.0596,113.0331,113.2986,327273.0
2022-07-26 12:00:00,128.03,128.55,127.97,128.39,198257.0,113.2986,113.7588,113.2455,113.6172,198257.0
2022-07-26 13:00:00,128.4,128.62,128.3,128.33,172421.0,113.626,113.8207,113.5375,113.5641,172421.0
2022-07-26 14:00:00,128.32,128.54,127.75,127.87,197830.0,113.5552,113.7499,113.0508,113.157,197830.0
2022-07-26 15:00:00,127.88,128.26,127.63,128.04,688277.0,113.1658,113.5021,112.9446,113.3074,688277.0
2022-07-27 09:30:00,127.97,128.1,127.58,127.93,349575.0,113.2455,113.3605,112.9004,113.2101,349575.0
2022-07-27 10:00:00,127.9,128.18,127.62,128.05,308010.0,113.1835,113.4313,112.9358,113.3163,308010.0
2022-07-27 11:00:00,128.06,128.36,127.76,128.03,284132.0,113.3251,113.5906,113.0597,113.2986,284132.0
2022-07-27 12:00:00,128.01,128.25,127.8,128.02,240369.0,113.2809,113.4933,113.095,113.2897,240369.0
2022-07-27 13:00:00,128.04,128.45,128.04,128.18,208362.0,113.3074,113.6703,113.3074,113.4313,208362.0
2022-07-27 14:00:00,128.18,128.98,128.03,128.6,449505.0,113.4313,114.1393,113.2986,113.803,449505.0
2022-07-27 15:00:00,128.65,129.43,128.53,129.1,779816.0,113.8472,114.5375,113.7411,114.2455,779816.0
2022-07-28 09:30:00,128.75,129.32,128.6,128.88,275689.0,113.9357,114.4402,113.803,114.0508,275689.0
2022-07-28 10:00:00,128.9,129.3,128.65,129.21,277233.0,114.0685,114.4225,113.8472,114.3428,277233.0
2022-07-28 11:00:00,129.24,129.81,129.03,129.34,293610.0,114.3694,114.8738,114.1835,114.4579,293610.0
2022-07-28 12:00:00,129.35,129.36,128.73,128.97,358619.0,114.4667,114.4756,113.918,114.1304,358619.0
2022-07-28 13:00:00,128.97,129.74,128.8,129.68,275599.0,114.1304,114.8118,113.98,114.7587,275599.0
2022-07-28 14:00:00,129.68,129.71,129.22,129.4,254493.0,114.7587,114.7853,114.3517,114.5109,254493.0
2022-07-28 15:00:00,129.38,129.5,129.14,129.22,677319.0,114.4932,114.5994,114.2809,114.3517,677319.0
2022-07-29 09:30:00,129.52,130.38,129.31,130.32,301482.0,114.6171,115.3782,114.4313,115.3251,301482.0
2022-07-29 10:00:00,130.3,130.64,130.07,130.12,320103.0,115.3074,115.6083,115.1039,115.1481,320103.0
2022-07-29 11:00:00,130.12,130.51,129.99,130.29,259340.0,115.1481,115.4932,115.0331,115.2985,259340.0
2022-07-29 12:00:00,130.28,130.69,130.15,130.55,211020.0,115.2897,115.6525,115.1747,115.5286,211020.0
2022-07-29 13:00:00,130.56,130.72,130.31,130.57,431973.0,115.5375,115.6791,115.3162,115.5463,431973.0
2022-07-29 14:00:00,130.59,130.78,130.34,130.5,255159.0,115.564,115.7322,115.3428,115.4844,255159.0
2022-07-29 15:00:00,130.51,131.0,130.5,130.73,972720.0,115.4932,115.9268,115.4844,115.6879,972720.0
2022-08-01 09:30:00,130.75,131.52,130.7,131.43,359059.0,115.7056,116.387,115.6614,116.3074,359059.0
2022-08-01 10:00:00,131.4,132.3,131.15,132.25,495810.0,116.2808,117.0773,116.0596,117.033,495810.0
2022-08-01 11:00:00,132.25,132.3,131.55,131.85,324459.0,117.033,117.0773,116.4136,116.679,324459.0
2022-08-01 12:00:00,131.87,132.7,131.81,132.57,304719.0,116.6967,117.4312,116.6436,117.3162,304719.0
2022-08-01 13:00:00,132.57,132.7,131.95,132.07,262604.0,117.3162,117.4312,116.7675,116.8737,262604.0
2022-08-01 14:00:00,132.05,132.28,131.81,132.19,266020.0,116.856,117.0596,116.6436,116.9799,266020.0
2022-08-01 15:00:00,132.19,132.34,131.92,132.02,655323.0,116.9799,117.1127,116.741,116.8295,655323.0
2022-08-02 09:30:00,132.2,132.64,130.51,131.18,1035088.0,116.9888,117.3781,115.4932,116.0861,1035088.0
2022-08-02 10:00:00,131.19,131.84,130.94,131.61,339204.0,116.095,116.6702,115.8738,116.4667,339204.0
2022-08-02 11:00:00,131.62,132.13,131.36,132.01,226575.0,116.4755,116.9268,116.2454,116.8206,226575.0
2022-08-02 12:00:00,132.02,132.78,132.0,132.67,152593.0,116.8295,117.502,116.8118,117.4047,152593.0
2022-08-02 13:00:00,132.67,132.72,131.69,131.71,265302.0,117.4047,117.4489,116.5375,116.5552,265302.0
2022-08-02 14:00:00,131.72,132.33,131.65,132.08,169419.0,116.564,117.1038,116.5021,116.8826,169419.0
2022-08-02 15:00:00,132.11,132.18,131.76,131.88,634505.0,116.9091,116.9711,116.5994,116.7056,634505.0
2022-08-03 09:30:00,131.82,132.24,131.32,131.74,244878.0,116.6525,117.0242,116.21,116.5817,244878.0
2022-08-03 10:00:00,131.73,131.94,131.44,131.61,281231.0,116.5729,116.7587,116.3162,116.4667,281231.0
2022-08-03 11:00:00,131.6,132.47,131.58,132.12,282919.0,116.4578,117.2277,116.4401,116.918,282919.0
2022-08-03 12:00:00,132.12,132.48,131.95,132.34,163448.0,116.918,117.2366,116.7675,117.1127,163448.0
2022-08-03 13:00:00,132.34,132.87,132.29,132.7,174884.0,117.1127,117.5817,117.0684,117.4312,174884.0
2022-08-03 14:00:00,132.66,132.71,132.36,132.56,214749.0,117.3958,117.4401,117.1304,117.3074,214749.0
2022-08-03 15:00:00,132.56,132.73,132.32,132.37,494756.0,117.3074,117.4578,117.095,117.1392,494756.0
2022-08-04 09:30:00,132.15,132.29,131.02,131.87,252092.0,116.9445,117.0684,115.9445,116.6967,252092.0
2022-08-04 10:00:00,131.89,132.22,131.77,132.08,232839.0,116.7144,117.0065,116.6083,116.8826,232839.0
2022-08-04 11:00:00,132.08,132.17,131.69,131.74,178013.0,116.8826,116.9622,116.5375,116.5817,178013.0
2022-08-04 12:00:00,131.75,132.03,131.55,131.61,193344.0,116.5906,116.8383,116.4136,116.4667,193344.0
2022-08-04 13:00:00,131.63,131.94,131.62,131.77,183250.0,116.4844,116.7587,116.4755,116.6083,183250.0
2022-08-04 14:00:00,131.76,131.87,131.58,131.77,158192.0,116.5994,116.6967,116.4401,116.6083,158192.0
2022-08-04 15:00:00,131.76,132.01,131.33,131.63,743618.0,116.5994,116.8206,116.2189,116.4844,743618.0
2022-08-05 09:30:00,131.25,131.85,131.07,131.53,231659.0,116.1481,116.679,115.9888,116.3959,231659.0
2022-08-05 10:00:00,131.54,131.86,131.28,131.71,201824.0,116.4047,116.6879,116.1746,116.5552,201824.0
2022-08-05 11:00:00,131.72,131.97,131.25,131.31,214420.0,116.564,116.7852,116.1481,116.2012,214420.0
2022-08-05 12:00:00,131.31,132.17,131.26,132.02,179566.0,116.2012,116.9622,116.1569,116.8295,179566.0
2022-08-05 13:00:00,132.04,132.41,131.99,132.17,131757.0,116.8472,117.1746,116.8029,116.9622,131757.0
2022-08-05 14:00:00,132.15,132.23,131.92,132.1,124827.0,116.9445,117.0153,116.741,116.9003,124827.0
2022-08-05 15:00:00,132.1,132.67,132.02,132.53,452689.0,116.9003,117.4047,116.8295,117.2808,452689.0
2022-08-08 09:30:00,133.17,133.35,132.56,132.83,229694.0,117.8472,118.0065,117.3074,117.5463,229694.0
2022-08-08 10:00:00,132.82,133.01,132.59,132.79,317796.0,117.5374,117.7056,117.3339,117.5109,317796.0
2022-08-08 11:00:00,132.81,132.85,132.17,132.56,448248.0,117.5286,117.564,116.9622,117.3074,448248.0
2022-08-08 12:00:00,132.55,132.68,132.02,132.59,274502.0,117.2985,117.4135,116.8295,117.3339,274502.0
2022-08-08 13:00:00,132.58,132.89,132.48,132.86,281380.0,117.3251,117.5994,117.2366,117.5728,281380.0
2022-08-08 14:00:00,132.87,132.91,132.46,132.66,215596.0,117.5817,117.6171,117.2189,117.3958,215596.0
2022-08-08 15:00:00,132.67,132.82,132.51,132.62,717153.0,117.4047,117.5374,117.2631,117.3604,717153.0
2022-08-09 09:30:00,129.92,130.79,129.61,130.04,463026.0,116.4363,117.216,116.1585,116.5439,463026.0
2022-08-09 10:00:00,130.01,130.45,129.52,129.67,315448.0,116.517,116.9113,116.0779,116.2123,315448.0
2022-08-09 11:00:00,129.69,129.96,129.41,129.71,224205.0,116.2302,116.4722,115.9793,116.2481,224205.0
2022-08-09 12:00:00,129.71,129.74,129.24,129.54,221053.0,116.2481,116.275,115.8269,116.0958,221053.0
2022-08-09 13:00:00,129.56,129.58,129.12,129.19,202692.0,116.1137,116.1316,115.7194,115.7821,202692.0
2022-08-09 14:00:00,129.19,129.61,129.19,129.44,162242.0,115.7821,116.1585,115.7821,116.0062,162242.0
2022-08-09 15:00:00,129.44,129.6,129.26,129.52,538040.0,116.0062,116.1495,115.8448,116.0779,538040.0
2022-08-10 09:30:00,130.75,131.7,130.34,131.41,401757.0,117.1802,118.0316,116.8127,117.7717,401757.0
2022-08-10 10:00:00,131.43,131.78,131.19,131.26,394641.0,117.7896,118.1033,117.5745,117.6373,394641.0
2022-08-10 11:00:00,131.28,131.54,130.85,130.88,214802.0,117.6552,117.8882,117.2698,117.2967,214802.0
2022-08-10 12:00:00,130.89,131.23,130.78,131.23,158588.0,117.3057,117.6104,117.2071,117.6104,158588.0
2022-08-10 13:00:00,131.24,131.38,131.13,131.21,132926.0,117.6193,117.7448,117.5208,117.5925,132926.0
2022-08-10 14:00:00,131.21,131.45,131.16,131.18,156414.0,117.5925,117.8075,117.5476,117.5656,156414.0
2022-08-10 15:00:00,131.19,131.65,130.99,131.46,604186.0,117.5745,117.9868,117.3953,117.8165,604186.0
2022-08-11 09:30:00,132.36,132.6,132.0,132.27,268365.0,118.6231,118.8382,118.3005,118.5424,268365.0
2022-08-11 10:00:00,132.28,133.23,132.2,132.9,436098.0,118.5514,119.4028,118.4797,119.1071,436098.0
2022-08-11 11:00:00,132.88,132.97,132.43,132.77,267449.0,119.0891,119.1698,118.6858,118.9906,267449.0
2022-08-11 12:00:00,132.79,133.16,132.75,132.98,231968.0,119.0085,119.3401,118.9726,119.1788,231968.0
2022-08-11 13:00:00,132.99,133.21,132.88,132.99,231288.0,119.1877,119.3849,119.0891,119.1877,231288.0
2022-08-11 14:00:00,132.99,132.99,132.65,132.69,191848.0,119.1877,119.1877,118.883,118.9189,191848.0
2022-08-11 15:00:00,132.67,132.7,132.23,132.54,558992.0,118.9009,118.9278,118.5066,118.7844,558992.0
2022-08-12 09:30:00,132.62,132.92,132.2,132.53,220291.0,118.8561,119.125,118.4797,118.7755,220291.0
2022-08-12 10:00:00,132.51,132.98,131.98,132.88,264813.0,118.7575,119.1788,118.2825,119.0891,264813.0
2022-08-12 11:00:00,132.88,133.32,132.86,133.25,168312.0,119.0891,119.4835,119.0712,119.4207,168312.0
2022-08-12 12:00:00,133.26,133.52,133.24,133.43,155999.0,119.4297,119.6627,119.4118,119.5821,155999.0
2022-08-12 13:00:00,133.43,133.65,133.42,133.61,136587.0,119.5821,119.7792,119.5731,119.7434,136587.0
2022-08-12 14:00:00,133.62,133.78,133.56,133.62,158103.0,119.7523,119.8957,119.6986,119.7523,158103.0
2022-08-12 15:00:00,133.61,134.09,133.58,134.0,425631.0,119.7434,120.1736,119.7165,120.0929,425631.0
2022-08-15 09:30:00,132.96,133.33,132.24,133.31,284222.0,119.1608,119.4924,118.5156,119.4745,284222.0
2022-08-15 10:00:00,133.31,133.68,133.14,133.61,198309.0,119.4745,119.8061,119.3222,119.7434,198309.0
2022-08-15 11:00:00,133.59,134.63,133.59,134.61,197431.0,119.7254,120.6575,119.7254,120.6396,197431.0
2022-08-15 12:00:00,134.62,135.19,134.55,135.11,178420.0,120.6486,121.1594,120.5858,121.0877,178420.0
2022-08-15 13:00:00,135.12,135.17,134.89,134.91,146643.0,121.0967,121.1415,120.8905,120.9085,146643.0
2022-08-15 14:00:00,134.89,134.89,134.66,134.71,133007.0,120.8905,120.8905,120.6844,120.7292,133007.0
2022-08-15 15:00:00,134.71,135.0,134.53,134.91,395627.0,120.7292,120.9891,120.5679,120.9085,395627.0
2022-08-16 09:30:00,134.6,136.06,134.45,136.06,217943.0,120.6306,121.9391,120.4962,121.9391,217943.0
2022-08-16 10:00:00,136.05,136.62,135.89,136.26,439266.0,121.9301,122.441,121.7867,122.1183,439266.0
2022-08-16 11:00:00,136.28,137.37,136.24,137.05,512757.0,122.1363,123.1131,122.1004,122.8264,512757.0
2022-08-16 12:00:00,137.04,137.21,136.86,136.96,255381.0,122.8174,122.9698,122.6561,122.7457,255381.0
2022-08-16 13:00:00,136.96,137.29,136.93,137.12,241493.0,122.7457,123.0414,122.7188,122.8891,241493.0
2022-08-16 14:00:00,137.11,137.17,136.31,136.45,315406.0,122.8801,122.9339,122.1632,122.2886,315406.0
2022-08-16 15:00:00,136.44,136.73,136.14,136.55,577144.0,122.2797,122.5396,122.0108,122.3782,577144.0
2022-08-17 09:30:00,136.46,137.96,136.3,137.52,391307.0,122.2976,123.6419,122.1542,123.2476,391307.0
2022-08-17 10:00:00,137.53,137.66,136.76,136.92,288078.0,123.2565,123.373,122.5665,122.7098,288078.0
2022-08-17 11:00:00,136.92,137.01,136.61,136.89,196828.0,122.7098,122.7905,122.432,122.683,196828.0
2022-08-17 12:00:00,136.9,137.65,136.84,137.64,217721.0,122.6919,123.3641,122.6382,123.3551,217721.0
2022-08-17 13:00:00,137.63,137.71,137.34,137.43,257973.0,123.3462,123.4179,123.0863,123.1669,257973.0
2022-08-17 14:00:00,137.43,138.42,137.37,137.87,368731.0,123.1669,124.0542,123.1131,123.5613,368731.0
2022-08-17 15:00:00,137.88,138.14,137.61,137.78,520671.0,123.5702,123.8032,123.3282,123.4806,520671.0
2022-08-18 09:30:00,137.79,138.72,137.75,138.25,233257.0,123.4896,124.323,123.4537,123.9018,233257.0
2022-08-18 10:00:00,138.25,138.7,138.0,138.47,360943.0,123.9018,124.3051,123.6778,124.099,360943.0
2022-08-18 11:00:00,138.46,139.12,138.45,138.91,281034.0,124.09,124.6815,124.0811,124.4933,281034.0
2022-08-18 12:00:00,138.9,139.08,138.16,138.19,202346.0,124.4844,124.6457,123.8212,123.848,202346.0
2022-08-18 13:00:00,138.2,138.58,138.19,138.48,151637.0,123.857,124.1976,123.848,124.1079,151637.0
2022-08-18 14:00:00,138.54,138.78,138.34,138.75,211053.0,124.1617,124.3768,123.9825,124.3499,211053.0
2022-08-18 15:00:00,138.74,139.1,138.6,139.08,515580.0,124.341,124.6636,124.2155,124.6457,515580.0
2022-08-19 09:30:00,138.75,139.34,138.3,138.47,410187.0,124.3499,124.8787,123.9466,124.099,410187.0
2022-08-19 10:00:00,138.48,138.73,138.13,138.26,266519.0,124.1079,124.332,123.7943,123.9108,266519.0
2022-08-19 11:00:00,138.29,138.33,137.66,137.9,235482.0,123.9377,123.9735,123.373,123.5881,235482.0
2022-08-19 12:00:00,137.89,138.62,137.86,138.52,160674.0,123.5792,124.2334,123.5523,124.1438,160674.0
2022-08-19 13:00:00,138.51,138.75,138.45,138.66,186964.0,124.1348,124.3499,124.0811,124.2693,186964.0
2022-08-19 14:00:00,138.66,138.66,138.04,138.07,152665.0,124.2693,124.2693,123.7136,123.7405,152665.0
2022-08-19 15:00:00,138.07,138.53,137.94,138.34,406581.0,123.7405,124.1528,123.624,123.9825,406581.0
2022-08-22 09:30:00,137.65,137.85,136.64,136.92,291246.0,123.3641,123.5433,122.4589,122.7098,291246.0
2022-08-22 10:00:00,136.92,137.37,136.47,136.52,212608.0,122.7098,123.1131,122.3066,122.3514,212608.0
2022-08-22 11:00:00,136.51,136.79,136.41,136.58,152340.0,122.3424,122.5933,122.2528,122.4051,152340.0
2022-08-22 12:00:00,136.58,136.81,136.41,136.44,121173.0,122.4051,122.6113,122.2528,122.2797,121173.0
2022-08-22 13:00:00,136.44,136.44,135.5,135.56,303616.0,122.2797,122.2797,121.4372,121.491,303616.0
2022-08-22 14:00:00,135.55,135.77,135.47,135.69,164894.0,121.482,121.6792,121.4103,121.6075,164894.0
2022-08-22 15:00:00,135.7,135.96,135.47,135.6,551033.0,121.6165,121.8495,121.4103,121.5268,551033.0
2022-08-23 09:30:00,135.37,136.1,135.37,135.69,166184.0,121.3207,121.975,121.3207,121.6075,166184.0
2022-08-23 10:00:00,135.69,135.99,135.31,135.62,193660.0,121.6075,121.8764,121.2669,121.5448,193660.0
2022-08-23 11:00:00,135.62,135.7,135.23,135.36,174811.0,121.5448,121.6165,121.1952,121.3118,174811.0
2022-08-23 12:00:00,135.36,135.4,134.86,135.3,225280.0,121.3118,121.3476,120.8636,121.258,225280.0
2022-08-23 13:00:00,135.28,135.34,134.9,134.96,136064.0,121.2401,121.2938,120.8995,120.9533,136064.0
2022-08-23 14:00:00,134.95,135.03,134.76,134.81,132743.0,120.9443,121.016,120.774,120.8188,132743.0
2022-08-23 15:00:00,134.8,135.06,134.72,134.74,346572.0,120.8099,121.0429,120.7382,120.7561,346572.0
2022-08-24 09:30:00,134.89,135.11,133.83,133.93,179420.0,120.8905,121.0877,119.9405,120.0302,179420.0
2022-08-24 10:00:00,134.0,134.18,133.69,133.69,197988.0,120.0929,120.2542,119.8151,119.8151,197988.0
2022-08-24 11:00:00,133.72,134.41,133.69,134.08,201522.0,119.842,120.4603,119.8151,120.1646,201522.0
2022-08-24 12:00:00,134.06,134.07,133.24,133.29,158783.0,120.1467,120.1556,119.4118,119.4566,158783.0
2022-08-24 13:00:00,133.3,133.47,133.21,133.3,133978.0,119.4655,119.6179,119.3849,119.4655,133978.0
2022-08-24 14:00:00,133.3,133.42,133.11,133.21,165284.0,119.4655,119.5731,119.2953,119.3849,165284.0
2022-08-24 15:00:00,133.21,133.59,133.15,133.24,568770.0,119.3849,119.7254,119.3311,119.4118,568770.0
2022-08-25 09:30:00,133.65,133.93,133.26,133.89,123769.0,119.7792,120.0302,119.4297,119.9943,123769.0
2022-08-25 10:00:00,133.92,134.41,133.82,134.39,233954.0,120.0212,120.4603,119.9316,120.4424,233954.0
2022-08-25 11:00:00,134.4,134.43,133.75,133.9,170309.0,120.4514,120.4783,119.8688,120.0033,170309.0
2022-08-25 12:00:00,133.91,133.92,133.09,133.33,176132.0,120.0122,120.0212,119.2773,119.4924,176132.0
2022-08-25 13:00:00,133.33,133.53,133.22,133.53,159293.0,119.4924,119.6717,119.3938,119.6717,159293.0
2022-08-25 14:00:00,133.53,133.53,133.07,133.24,197412.0,119.6717,119.6717,119.2594,119.4118,197412.0
2022-08-25 15:00:00,133.23,134.0,133.15,133.98,505618.0,119.4028,120.0929,119.3311,120.075,505618.0
2022-08-26 09:30:00,134.1,134.18,133.04,133.24,218024.0,120.1825,120.2542,119.2325,119.4118,218024.0
2022-08-26 10:00:00,133.23,133.3,131.23,131.26,420731.0,119.4028,119.4655,117.6104,117.6373,420731.0
2022-08-26 11:00:00,131.25,131.42,130.94,131.14,266564.0,117.6283,117.7807,117.3505,117.5297,266564.0
2022-08-26 12:00:00,131.13,131.13,130.35,130.44,235231.0,117.5208,117.5208,116.8217,116.9024,235231.0
2022-08-26 13:00:00,130.44,130.87,130.35,130.82,294322.0,116.9024,117.2877,116.8217,117.2429,294322.0
2022-08-26 14:00:00,130.87,131.17,130.72,130.93,251135.0,117.2877,117.5566,117.1533,117.3415,251135.0
2022-08-26 15:00:00,130.91,131.2,130.34,130.43,836639.0,117.3236,117.5835,116.8127,116.8934,836639.0
2022-08-29 09:30:00,129.96,130.32,129.72,130.14,195630.0,116.4722,116.7948,116.2571,116.6335,195630.0
2022-08-29 10:00:00,130.11,130.52,129.57,129.72,258803.0,116.6066,116.9741,116.1227,116.2571,258803.0
2022-08-29 11:00:00,129.69,130.76,129.66,130.75,206690.0,116.2302,117.1892,116.2033,117.1802,206690.0
2022-08-29 12:00:00,130.77,131.27,130.67,131.06,181251.0,117.1981,117.6462,117.1085,117.458,181251.0
2022-08-29 13:00:00,131.06,131.42,130.86,131.12,148357.0,117.458,117.7807,117.2788,117.5118,148357.0
2022-08-29 14:00:00,131.15,131.2,130.81,131.0,128832.0,117.5387,117.5835,117.234,117.4043,128832.0
2022-08-29 15:00:00,131.02,131.28,130.24,130.31,408205.0,117.4222,117.6552,116.7231,116.7859,408205.0
2022-08-30 09:30:00,130.56,130.68,129.92,130.51,153317.0,117.0099,117.1175,116.4363,116.9651,153317.0
2022-08-30 10:00:00,130.5,130.77,129.5,130.05,200408.0,116.9561,117.1981,116.0599,116.5528,200408.0
2022-08-30 11:00:00,130.05,130.5,130.01,130.25,155844.0,116.5528,116.9561,116.517,116.7321,155844.0
2022-08-30 12:00:00,130.26,130.51,129.79,129.99,165117.0,116.7411,116.9651,116.3198,116.4991,165117.0
2022-08-30 13:00:00,129.96,130.07,129.35,129.82,133940.0,116.4722,116.5708,115.9255,116.3467,133940.0
2022-08-30 14:00:00,129.84,129.95,129.54,129.67,139743.0,116.3646,116.4632,116.0958,116.2123,139743.0
2022-08-30 15:00:00,129.65,130.12,129.29,129.55,389520.0,116.1944,116.6156,115.8717,116.1047,389520.0
2022-08-31 09:30:00,129.92,130.0,129.29,129.36,175477.0,116.4363,116.508,115.8717,115.9345,175477.0
2022-08-31 10:00:00,129.35,129.63,128.8,129.46,262776.0,115.9255,116.1764,115.4326,116.0241,262776.0
2022-08-31 11:00:00,129.47,129.61,129.08,129.54,173515.0,116.033,116.1585,115.6835,116.0958,173515.0
2022-08-31 12:00:00,129.54,129.58,129.26,129.43,117001.0,116.0958,116.1316,115.8448,115.9972,117001.0
2022-08-31 13:00:00,129.43,129.79,129.19,129.25,153812.0,115.9972,116.3198,115.7821,115.8359,153812.0
2022-08-31 14:00:00,129.24,129.32,128.75,128.87,146902.0,115.8269,115.8986,115.3878,115.4953,146902.0
2022-08-31 15:00:00,128.88,129.43,128.4,128.46,490520.0,115.5043,115.9972,115.0741,115.1279,490520.0
2022-09-01 09:30:00,128.4,129.22,127.92,128.29,258921.0,115.0741,115.809,114.6439,114.9755,258921.0
2022-09-01 10:00:00,128.24,128.71,127.74,128.42,255607.0,114.9307,115.3519,114.4826,115.092,255607.0
2022-09-01 11:00:00,128.41,129.47,128.36,128.89,378299.0,115.0831,116.033,115.0382,115.5132,378299.0
2022-09-01 12:00:00,128.89,128.9,128.07,128.23,214334.0,115.5132,115.5222,114.7783,114.9217,214334.0
2022-09-01 13:00:00,128.27,129.46,128.24,129.06,188860.0,114.9576,116.0241,114.9307,115.6656,188860.0
2022-09-01 14:00:00,129.08,129.65,128.98,129.57,245046.0,115.6835,116.1944,115.5939,116.1227,245046.0
2022-09-01 15:00:00,129.56,129.82,128.98,129.66,512383.0,116.1137,116.3467,115.5939,116.2033,512383.0
2022-09-02 09:30:00,130.3,130.45,129.01,130.02,237329.0,116.7769,116.9113,115.6208,116.526,237329.0
2022-09-02 10:00:00,130.05,130.56,129.75,130.09,189870.0,116.5528,117.0099,116.284,116.5887,189870.0
2022-09-02 11:00:00,130.11,130.38,129.95,130.35,195742.0,116.6066,116.8486,116.4632,116.8217,195742.0
2022-09-02 12:00:00,130.36,130.41,128.82,129.05,163925.0,116.8307,116.8755,115.4505,115.6566,163925.0
2022-09-02 13:00:00,129.03,129.03,127.6,127.72,259048.0,115.6387,115.6387,114.3571,114.4647,259048.0
2022-09-02 14:00:00,127.7,128.23,127.7,127.84,206032.0,114.4467,114.9217,114.4467,114.5722,206032.0
2022-09-02 15:00:00,127.8,128.29,127.24,127.81,490168.0,114.5364,114.9755,114.0345,114.5453,490168.0
2022-09-06 09:30:00,127.8,128.06,126.89,127.28,321554.0,114.5364,114.7694,113.7208,114.0703,321554.0
2022-09-06 10:00:00,127.22,127.69,126.42,127.55,383921.0,114.0166,114.4378,113.2996,114.3123,383921.0
2022-09-06 11:00:00,127.49,127.89,127.16,127.45,230073.0,114.2585,114.617,113.9628,114.2227,230073.0
2022-09-06 12:00:00,127.47,127.52,126.7,126.83,171103.0,114.2406,114.2854,113.5505,113.667,171103.0
2022-09-06 13:00:00,126.82,126.83,126.3,126.76,217017.0,113.6581,113.667,113.192,113.6043,217017.0
2022-09-06 14:00:00,126.75,127.02,126.54,126.66,185906.0,113.5953,113.8373,113.4071,113.5147,185906.0
2022-09-06 15:00:00,126.67,127.1,126.43,126.77,522475.0,113.5236,113.909,113.3085,113.6133,522475.0
2022-09-07 09:30:00,126.69,127.01,126.43,126.48,147775.0,113.5416,113.8284,113.3085,113.3534,147775.0
2022-09-07 10:00:00,126.43,127.27,126.28,127.09,167667.0,113.3085,114.0614,113.1741,113.9,167667.0
2022-09-07 11:00:00,127.09,127.55,126.99,127.05,180300.0,113.9,114.3123,113.8104,113.8642,180300.0
2022-09-07 12:00:00,127.04,127.44,126.75,127.23,164549.0,113.8552,114.2137,113.5953,114.0255,164549.0
2022-09-07 13:00:00,127.26,127.62,127.18,127.55,142569.0,114.0524,114.375,113.9807,114.3123,142569.0
2022-09-07 14:00:00,127.59,127.79,127.35,127.66,161009.0,114.3482,114.5274,114.1331,114.4109,161009.0
2022-09-07 15:00:00,127.67,127.87,127.49,127.73,404950.0,114.4199,114.5991,114.2585,114.4736,404950.0
2022-09-08 09:30:00,127.2,127.32,126.59,127.07,261047.0,113.9986,114.1062,113.4519,113.8821,261047.0
2022-09-08 10:00:00,127.1,128.23,126.98,128.17,300603.0,113.909,114.9217,113.8015,114.868,300603.0
2022-09-08 11:00:00,128.17,128.47,128.01,128.15,189743.0,114.868,115.1368,114.7246,114.85,189743.0
2022-09-08 12:00:00,128.16,128.21,127.08,128.06,225730.0,114.859,114.9038,113.8911,114.7694,225730.0
2022-09-08 13:00:00,128.06,128.49,127.86,128.13,232653.0,114.7694,115.1547,114.5901,114.8321,232653.0
2022-09-08 14:00:00,128.14,128.48,128.03,128.13,152414.0,114.8411,115.1458,114.7425,114.8321,152414.0
2022-09-08 15:00:00,128.13,128.54,127.83,128.43,336227.0,114.8321,115.1996,114.5632,115.101,336227.0
2022-09-09 09:30:00,128.9,128.93,128.06,128.74,299971.0,115.5222,115.5491,114.7694,115.3788,299971.0
2022-09-09 10:00:00,128.74,129.28,128.6,129.26,359415.0,115.3788,115.8628,115.2533,115.8448,359415.0
2022-09-09 11:00:00,129.28,129.47,128.89,129.34,214092.0,115.8628,116.033,115.5132,115.9165,214092.0
2022-09-09 12:00:00,129.33,129.35,128.8,129.06,205682.0,115.9076,115.9255,115.4326,115.6656,205682.0
2022-09-09 13:00:00,129.06,129.27,128.91,129.24,158234.0,115.6656,115.8538,115.5312,115.8269,158234.0
2022-09-09 14:00:00,129.24,129.45,129.17,129.34,185326.0,115.8269,116.0151,115.7642,115.9165,185326.0
2022-09-09 15:00:00,129.34,129.49,129.11,129.2,534049.0,115.9165,116.051,115.7104,115.7911,534049.0
2022-09-12 09:30:00,130.33,130.99,130.21,130.67,571488.0,116.8038,117.3953,116.6962,117.1085,571488.0
2022-09-12 10:00:00,130.66,130.97,130.38,130.7,404245.0,117.0995,117.3774,116.8486,117.1354,404245.0
2022-09-12 11:00:00,130.7,130.8,129.99,130.15,220088.0,117.1354,117.225,116.4991,116.6425,220088.0
2022-09-12 12:00:00,130.15,130.22,129.89,130.18,196989.0,116.6425,116.7052,116.4095,116.6694,196989.0
2022-09-12 13:00:00,130.17,130.38,129.99,130.37,175454.0,116.6604,116.8486,116.4991,116.8396,175454.0
2022-09-12 14:00:00,130.36,130.39,130.08,130.32,161262.0,116.8307,116.8576,116.5797,116.7948,161262.0
2022-09-12 15:00:00,130.31,130.71,130.2,130.69,508384.0,116.7859,117.1443,116.6873,117.1264,508384.0
2022-09-13 09:30:00,129.14,129.91,128.9,129.06,298370.0,115.7373,116.4274,115.5222,115.6656,298370.0
2022-09-13 10:00:00,129.08,129.6,128.76,129.06,436287.0,115.6835,116.1495,115.3967,115.6656,436287.0
2022-09-13 11:00:00,129.05,129.18,128.57,128.62,302500.0,115.6566,115.7731,115.2264,115.2713,302500.0
2022-09-13 12:00:00,128.6,128.69,128.34,128.55,191696.0,115.2533,115.334,115.0203,115.2085,191696.0
2022-09-13 13:00:00,128.55,128.8,128.45,128.57,206839.0,115.2085,115.4326,115.1189,115.2264,206839.0
2022-09-13 14:00:00,128.57,128.58,127.67,127.79,313212.0,115.2264,115.2354,114.4199,114.5274,313212.0
2022-09-13 15:00:00,127.8,127.91,126.77,127.23,788674.0,114.5364,114.6349,113.6133,114.0255,788674.0
2022-09-14 09:30:00,127.5,128.9,127.36,128.62,336337.0,114.2675,115.5222,114.142,115.2713,336337.0
2022-09-14 10:00:00,128.62,129.0,127.98,128.9,288446.0,115.2713,115.6118,114.6977,115.5222,288446.0
2022-09-14 11:00:00,128.9,128.91,128.01,128.06,203476.0,115.5222,115.5312,114.7246,114.7694,203476.0
2022-09-14 12:00:00,128.07,128.23,127.67,128.06,226310.0,114.7783,114.9217,114.4199,114.7694,226310.0
2022-09-14 13:00:00,128.09,128.13,127.25,127.44,173247.0,114.7963,114.8321,114.0434,114.2137,173247.0
2022-09-14 14:00:00,127.43,127.58,127.12,127.42,169927.0,114.2048,114.3392,113.9269,114.1958,169927.0
2022-09-14 15:00:00,127.4,127.76,126.84,127.66,563695.0,114.1779,114.5005,113.676,114.4109,563695.0
2022-09-15 09:30:00,127.39,127.47,125.92,126.44,356629.0,114.1689,114.2406,112.8515,113.3175,356629.0
2022-09-15 10:00:00,126.45,126.62,125.2,125.36,563927.0,113.3265,113.4788,112.2062,112.3496,563927.0
2022-09-15 11:00:00,125.37,125.94,125.21,125.37,342785.0,112.3586,112.8694,112.2152,112.3586,342785.0
2022-09-15 12:00:00,125.38,125.47,125.08,125.34,279438.0,112.3675,112.4482,112.0987,112.3317,279438.0
2022-09-15 13:00:00,125.34,125.94,125.28,125.58,212084.0,112.3317,112.8694,112.2779,112.5468,212084.0
2022-09-15 14:00:00,125.58,125.78,125.23,125.37,305073.0,112.5468,112.726,112.2331,112.3586,305073.0
2022-09-15 15:00:00,125.38,125.73,124.9,125.49,1040223.0,112.3675,112.6812,111.9373,112.4661,1040223.0
2022-09-16 09:30:00,124.42,124.85,123.83,124.59,1038195.0,111.5072,111.8925,110.9784,111.6595,1038195.0
2022-09-16 10:00:00,124.59,125.18,124.51,124.78,379902.0,111.6595,112.1883,111.5878,111.8298,379902.0
2022-09-16 11:00:00,124.77,125.71,124.71,125.7,375421.0,111.8208,112.6633,111.7671,112.6543,375421.0
2022-09-16 12:00:00,125.71,125.95,125.37,125.79,308517.0,112.6633,112.8784,112.3586,112.735,308517.0
2022-09-16 13:00:00,125.79,126.27,125.74,125.9,230975.0,112.735,113.1652,112.6902,112.8336,230975.0
2022-09-16 14:00:00,125.91,126.84,125.89,126.73,351716.0,112.8425,113.676,112.8246,113.5774,351716.0
2022-09-16 15:00:00,126.72,127.53,126.68,127.23,1379386.0,113.5684,114.2944,113.5326,114.0255,1379386.0
2022-09-19 09:30:00,126.49,127.37,126.28,127.14,283764.0,113.3623,114.151,113.1741,113.9449,283764.0
2022-09-19 10:00:00,127.14,127.97,127.09,127.61,326177.0,113.9449,114.6887,113.9,114.3661,326177.0
2022-09-19 11:00:00,127.64,128.06,126.85,126.91,278595.0,114.393,114.7694,113.685,113.7387,278595.0
2022-09-19 12:00:00,126.89,127.24,126.51,127.2,273383.0,113.7208,114.0345,113.3802,113.9986,273383.0
2022-09-19 13:00:00,127.2,127.26,126.62,126.62,229908.0,113.9986,114.0524,113.4788,113.4788,229908.0
2022-09-19 14:00:00,126.63,126.72,126.32,126.6,177963.0,113.4878,113.5684,113.21,113.4609,177963.0
2022-09-19 15:00:00,126.61,127.78,126.61,127.72,624142.0,113.4699,114.5184,113.4699,114.4647,624142.0
2022-09-20 09:30:00,126.9,126.99,125.78,126.04,279529.0,113.7298,113.8104,112.726,112.959,279529.0
2022-09-20 10:00:00,126.07,126.09,125.52,125.92,333086.0,112.9859,113.0038,112.493,112.8515,333086.0
2022-09-20 11:00:00,125.93,126.23,125.73,126.17,169172.0,112.8604,113.1293,112.6812,113.0755,169172.0
2022-09-20 12:00:00,126.22,126.47,125.85,126.04,159269.0,113.1203,113.3444,112.7887,112.959,159269.0
2022-09-20 13:00:00,126.02,126.04,125.52,125.57,163537.0,112.9411,112.959,112.493,112.5378,163537.0
2022-09-20 14:00:00,125.57,126.11,125.55,125.85,198770.0,112.5378,113.0218,112.5199,112.7887,198770.0
2022-09-20 15:00:00,125.85,126.65,125.74,126.31,449726.0,112.7887,113.5057,112.6902,113.201,449726.0
2022-09-21 09:30:00,126.89,127.57,126.63,127.45,208559.0,113.7208,114.3302,113.4878,114.2227,208559.0
2022-09-21 10:00:00,127.48,127.65,127.07,127.35,286217.0,114.2496,114.4019,113.8821,114.1331,286217.0
2022-09-21 11:00:00,127.36,127.42,127.09,127.23,146798.0,114.142,114.1958,113.9,114.0255,146798.0
2022-09-21 12:00:00,127.23,127.65,127.13,127.41,118414.0,114.0255,114.4019,113.9359,114.1868,118414.0
2022-09-21 13:00:00,127.39,127.5,127.14,127.3,165442.0,114.1689,114.2675,113.9449,114.0883,165442.0
2022-09-21 14:00:00,127.24,127.84,125.53,127.37,417032.0,114.0345,114.5722,112.502,114.151,417032.0
2022-09-21 15:00:00,127.42,127.55,124.92,124.94,622918.0,114.1958,114.3123,111.9553,111.9732,622918.0
2022-09-22 09:30:00,124.76,125.21,124.41,124.75,301271.0,111.8119,112.2152,111.4982,111.8029,301271.0
2022-09-22 10:00:00,124.74,125.69,124.45,125.41,324187.0,111.7939,112.6453,111.534,112.3944,324187.0
2022-09-22 11:00:00,125.4,125.6,125.07,125.25,287241.0,112.3854,112.5647,112.0897,112.251,287241.0
2022-09-22 12:00:00,125.28,126.0,125.24,125.82,311802.0,112.2779,112.9232,112.242,112.7619,311802.0
2022-09-22 13:00:00,125.84,126.18,125.74,125.9,184817.0,112.7798,113.0845,112.6902,112.8336,184817.0
2022-09-22 14:00:00,125.89,126.08,125.53,126.08,200601.0,112.8246,112.9949,112.502,112.9949,200601.0
2022-09-22 15:00:00,126.09,126.51,125.27,125.31,747878.0,113.0038,113.3802,112.2689,112.3048,747878.0
2022-09-23 09:30:00,124.53,125.0,123.87,124.16,329262.0,111.6057,112.027,111.0142,111.2741,329262.0
2022-09-23 10:00:00,124.16,124.4,123.56,123.65,312667.0,111.2741,111.4892,110.7364,110.8171,312667.0
2022-09-23 11:00:00,123.68,124.09,123.11,123.29,300105.0,110.844,111.2114,110.3331,110.4944,300105.0
2022-09-23 12:00:00,123.29,123.37,122.67,122.95,291287.0,110.4944,110.5661,109.9388,110.1897,291287.0
2022-09-23 13:00:00,122.91,123.16,122.38,122.76,341621.0,110.1539,110.3779,109.6789,110.0194,341621.0
2022-09-23 14:00:00,122.78,122.97,121.76,121.77,421154.0,110.0374,110.2076,109.1232,109.1322,421154.0
2022-09-23 15:00:00,121.77,122.76,121.74,122.73,1253605.0,109.1322,110.0194,109.1053,109.9925,1253605.0
2022-09-26 09:30:00,122.3,123.33,121.85,123.24,403737.0,109.6072,110.5303,109.2039,110.4496,403737.0
2022-09-26 10:00:00,123.25,124.26,123.15,123.91,355167.0,110.4586,111.3638,110.369,111.0501,355167.0
2022-09-26 11:00:00,123.9,124.11,122.77,123.26,272504.0,111.0411,111.2293,110.0284,110.4675,272504.0
2022-09-26 12:00:00,123.25,123.33,122.41,122.78,186056.0,110.4586,110.5303,109.7058,110.0374,186056.0
2022-09-26 13:00:00,122.8,122.8,121.75,121.8,288509.0,110.0553,110.0553,109.1143,109.1591,288509.0
2022-09-26 14:00:00,121.77,122.5,121.76,122.33,207597.0,109.1322,109.7864,109.1232,109.6341,207597.0
2022-09-26 15:00:00,122.35,122.83,121.91,122.01,594994.0,109.652,110.0822,109.2577,109.3473,594994.0
2022-09-27 09:30:00,122.6,123.95,122.5,122.93,314189.0,109.876,111.0859,109.7864,110.1718,314189.0
2022-09-27 10:00:00,122.9,123.43,122.48,123.16,301921.0,110.1449,110.6199,109.7685,110.3779,301921.0
2022-09-27 11:00:00,123.12,123.26,122.09,122.1,229667.0,110.3421,110.4675,109.419,109.4279,229667.0
2022-09-27 12:00:00,122.08,122.6,121.81,122.42,467739.0,109.41,109.876,109.168,109.7147,467739.0
2022-09-27 13:00:00,122.42,122.42,121.22,121.37,276705.0,109.7147,109.7147,108.6393,108.7737,276705.0
2022-09-27 14:00:00,121.37,121.95,121.08,121.84,324461.0,108.7737,109.2935,108.5138,109.1949,324461.0
2022-09-27 15:00:00,121.82,121.92,121.45,121.75,561180.0,109.177,109.2666,108.8454,109.1143,561180.0
2022-09-28 09:30:00,121.65,121.73,119.81,121.1,544361.0,109.0246,109.0963,107.3756,108.5317,544361.0
2022-09-28 10:00:00,121.12,122.0,120.72,121.7,414037.0,108.5496,109.3383,108.1912,109.0694,414037.0
2022-09-28 11:00:00,121.62,122.0,121.28,121.85,279252.0,108.9977,109.3383,108.693,109.2039,279252.0
2022-09-28 12:00:00,121.86,122.73,121.86,122.6,308018.0,109.2128,109.9925,109.2128,109.876,308018.0
2022-09-28 13:00:00,122.6,122.88,122.18,122.42,216555.0,109.876,110.127,109.4996,109.7147,216555.0
2022-09-28 14:00:00,122.43,122.8,122.25,122.66,222264.0,109.7237,110.0553,109.5624,109.9298,222264.0
2022-09-28 15:00:00,122.64,123.23,122.61,122.71,671866.0,109.9119,110.4407,109.885,109.9746,671866.0
2022-09-29 09:30:00,121.85,122.62,121.03,121.24,198177.0,109.2039,109.894,108.469,108.6572,198177.0
2022-09-29 10:00:00,121.21,121.21,120.57,121.08,289217.0,108.6303,108.6303,108.0567,108.5138,289217.0
2022-09-29 11:00:00,121.06,122.02,121.03,121.91,185208.0,108.4959,109.3562,108.469,109.2577,185208.0
2022-09-29 12:00:00,121.91,122.19,121.42,121.45,237558.0,109.2577,109.5086,108.8185,108.8454,237558.0
2022-09-29 13:00:00,121.36,121.52,121.01,121.02,161563.0,108.7647,108.9081,108.4511,108.46,161563.0
2022-09-29 14:00:00,121.01,121.42,120.79,120.85,256532.0,108.4511,108.8185,108.2539,108.3077,256532.0
2022-09-29 15:00:00,120.84,121.91,120.8,121.69,558756.0,108.2987,109.2577,108.2629,109.0605,558756.0
2022-09-30 09:30:00,121.66,122.43,121.03,121.59,331035.0,109.0336,109.7237,108.469,108.9709,331035.0
2022-09-30 10:00:00,121.62,121.9,121.08,121.39,227052.0,108.9977,109.2487,108.5138,108.7916,227052.0
2022-09-30 11:00:00,121.41,121.86,120.75,120.82,299022.0,108.8095,109.2128,108.218,108.2808,299022.0
2022-09-30 12:00:00,120.79,121.02,120.57,120.82,291762.0,108.2539,108.46,108.0567,108.2808,291762.0
2022-09-30 13:00:00,120.82,120.82,119.78,120.04,399123.0,108.2808,108.2808,107.3487,107.5817,399123.0
2022-09-30 14:00:00,120.07,120.23,119.34,119.37,315918.0,107.6086,107.752,106.9544,106.9813,315918.0
2022-09-30 15:00:00,119.36,119.81,118.61,118.84,1111575.0,106.9723,107.3756,106.3001,106.5063,1111575.0
2022-10-03 09:30:00,120.16,120.46,119.6,119.8,288055.0,107.6893,107.9581,107.1874,107.3666,288055.0
2022-10-03 10:00:00,119.82,121.55,119.79,121.31,451334.0,107.3846,108.935,107.3577,108.7199,451334.0
2022-10-03 11:00:00,121.29,121.68,121.27,121.48,285702.0,108.702,109.0515,108.6841,108.8723,285702.0
2022-10-03 12:00:00,121.46,121.83,121.23,121.57,188687.0,108.8544,109.186,108.6482,108.9529,188687.0
2022-10-03 13:00:00,121.57,121.86,121.52,121.78,193864.0,108.9529,109.2128,108.9081,109.1411,193864.0
2022-10-03 14:00:00,121.79,122.21,121.77,122.12,261936.0,109.1501,109.5265,109.1322,109.4459,261936.0
2022-10-03 15:00:00,122.11,122.13,121.43,121.51,707370.0,109.4369,109.4548,108.8275,108.8992,707370.0
2022-10-04 09:30:00,122.8,125.3,122.52,125.23,475288.0,110.0553,112.2958,109.8043,112.2331,475288.0
2022-10-04 10:00:00,125.31,125.65,124.79,125.31,509740.0,112.3048,112.6095,111.8388,112.3048,509740.0
2022-10-04 11:00:00,125.33,125.41,124.75,124.86,303125.0,112.3227,112.3944,111.8029,111.9015,303125.0
2022-10-04 12:00:00,124.9,125.46,124.68,124.91,278737.0,111.9373,112.4392,111.7402,111.9463,278737.0
2022-10-04 13:00:00,124.91,125.07,124.32,124.97,231574.0,111.9463,112.0897,111.4175,112.0001,231574.0
2022-10-04 14:00:00,124.95,125.48,124.94,125.44,241459.0,111.9821,112.4571,111.9732,112.4213,241459.0
2022-10-04 15:00:00,125.44,125.53,124.73,125.5,697368.0,112.4213,112.502,111.785,112.4751,697368.0
2022-10-05 09:30:00,124.71,125.29,124.41,125.17,203273.0,111.7671,112.2869,111.4982,112.1793,203273.0
2022-10-05 10:00:00,125.12,125.14,124.3,124.35,305064.0,112.1345,112.1524,111.3996,111.4444,305064.0
2022-10-05 11:00:00,124.34,124.85,124.23,124.59,234535.0,111.4355,111.8925,111.3369,111.6595,234535.0
2022-10-05 12:00:00,124.59,125.63,124.39,125.21,248479.0,111.6595,112.5916,111.4803,112.2152,248479.0
2022-10-05 13:00:00,125.22,125.98,125.21,125.58,200203.0,112.2241,112.9052,112.2152,112.5468,200203.0
2022-10-05 14:00:00,125.59,126.03,125.55,125.97,204104.0,112.5557,112.9501,112.5199,112.8963,204104.0
2022-10-05 15:00:00,125.97,126.46,125.57,125.78,548949.0,112.8963,113.3354,112.5378,112.726,548949.0
2022-10-06 09:30:00,124.88,125.3,124.35,124.35,305138.0,111.9194,112.2958,111.4444,111.4444,305138.0
2022-10-06 10:00:00,124.32,124.54,123.94,124.36,323100.0,111.4175,111.6147,111.077,111.4534,323100.0
2022-10-06 11:00:00,124.38,124.39,122.73,122.81,656993.0,111.4713,111.4803,109.9925,110.0642,656993.0
2022-10-06 12:00:00,122.8,122.94,122.52,122.53,272154.0,110.0553,110.1808,109.8043,109.8133,272154.0
2022-10-06 13:00:00,122.54,122.64,122.13,122.27,399777.0,109.8223,109.9119,109.4548,109.5803,399777.0
2022-10-06 14:00:00,122.27,122.28,121.77,122.0,375589.0,109.5803,109.5893,109.1322,109.3383,375589.0
2022-10-06 15:00:00,122.0,122.67,121.77,122.23,978463.0,109.3383,109.9388,109.1322,109.5444,978463.0
2022-10-07 09:30:00,121.5,121.81,120.28,120.39,229810.0,108.8902,109.168,107.7968,107.8954,229810.0
2022-10-07 10:00:00,120.36,120.58,119.67,119.84,440396.0,107.8685,108.0657,107.2501,107.4025,440396.0
2022-10-07 11:00:00,119.85,120.35,119.59,119.69,319713.0,107.4114,107.8596,107.1784,107.2681,319713.0
2022-10-07 12:00:00,119.68,120.09,119.57,119.66,188649.0,107.2591,107.6265,107.1605,107.2412,188649.0
2022-10-07 13:00:00,119.65,119.75,119.3,119.35,179379.0,107.2322,107.3218,106.9185,106.9633,179379.0
2022-10-07 14:00:00,119.33,119.49,118.68,118.86,319284.0,106.9454,107.0888,106.3629,106.5242,319284.0
2022-10-07 15:00:00,118.87,119.04,118.07,118.86,983400.0,106.5332,106.6855,105.8162,106.5242,983400.0
2022-10-10 09:30:00,119.79,119.96,118.85,118.86,239809.0,107.3577,107.51,106.5152,106.5242,239809.0
2022-10-10 10:00:00,118.87,118.99,118.15,118.28,233945.0,106.5332,106.6407,105.8879,106.0044,233945.0
2022-10-10 11:00:00,118.28,118.44,117.62,118.08,360155.0,106.0044,106.1478,105.4129,105.8251,360155.0
2022-10-10 12:00:00,118.07,118.2,117.21,117.22,224407.0,105.8162,105.9327,105.0454,105.0544,224407.0
2022-10-10 13:00:00,117.2,118.25,117.04,118.15,383387.0,105.0365,105.9775,104.8931,105.8879,383387.0
2022-10-10 14:00:00,118.17,118.34,117.82,117.97,230858.0,105.9058,106.0582,105.5921,105.7266,230858.0
2022-10-10 15:00:00,117.93,118.25,117.76,117.78,620253.0,105.6907,105.9775,105.5384,105.5563,620253.0
2022-10-11 09:30:00,117.46,117.95,116.94,117.69,282222.0,105.2695,105.7086,104.8035,105.4756,282222.0
2022-10-11 10:00:00,117.72,118.55,117.68,118.07,436880.0,105.5025,106.2464,105.4667,105.8162,436880.0
2022-10-11 11:00:00,118.08,119.2,118.08,118.96,348700.0,105.8251,106.8289,105.8251,106.6138,348700.0
2022-10-11 12:00:00,118.95,119.19,118.52,118.94,233881.0,106.6049,106.8199,106.2195,106.5959,233881.0
2022-10-11 13:00:00,118.93,119.23,118.84,118.95,258263.0,106.5869,106.8558,106.5063,106.6049,258263.0
2022-10-11 14:00:00,118.95,119.02,117.52,117.54,274338.0,106.6049,106.6676,105.3233,105.3412,274338.0
2022-10-11 15:00:00,117.53,118.07,117.07,117.83,761919.0,105.3322,105.8162,104.92,105.6011,761919.0
2022-10-12 09:30:00,118.0,118.65,117.7,118.52,239535.0,105.7534,106.336,105.4846,106.2195,239535.0
2022-10-12 10:00:00,118.5,118.81,118.11,118.28,236684.0,106.2016,106.4794,105.852,106.0044,236684.0
2022-10-12 11:00:00,118.27,118.69,118.19,118.36,282043.0,105.9954,106.3718,105.9237,106.0761,282043.0
2022-10-12 12:00:00,118.36,118.48,117.83,117.94,137487.0,106.0761,106.1836,105.6011,105.6997,137487.0
2022-10-12 13:00:00,117.93,118.21,117.2,117.78,206757.0,105.6907,105.9417,105.0365,105.5563,206757.0
2022-10-12 14:00:00,117.77,118.35,117.57,117.82,233075.0,105.5473,106.0671,105.3681,105.5921,233075.0
2022-10-12 15:00:00,117.81,117.94,117.54,117.63,606423.0,105.5832,105.6997,105.3412,105.4218,606423.0
2022-10-13 09:30:00,116.1,117.16,115.54,117.02,394867.0,104.0506,105.0006,103.5488,104.8752,394867.0
2022-10-13 10:00:00,117.04,117.99,116.88,117.22,370527.0,104.8931,105.7445,104.7497,105.0544,370527.0
2022-10-13 11:00:00,117.24,120.55,117.17,120.01,646516.0,105.0723,108.0388,105.0096,107.5548,646516.0
2022-10-13 12:00:00,120.09,120.75,119.93,120.53,307524.0,107.6265,108.218,107.4831,108.0209,307524.0
2022-10-13 13:00:00,120.55,121.2,120.31,121.14,306181.0,108.0388,108.6213,107.8237,108.5676,306181.0
2022-10-13 14:00:00,121.18,122.11,120.77,122.0,325219.0,108.6034,109.4369,108.236,109.3383,325219.0
2022-10-13 15:00:00,121.99,122.15,121.45,121.79,1176306.0,109.3293,109.4727,108.8454,109.1501,1176306.0
2022-10-14 09:30:00,121.8,122.54,121.16,122.4,229874.0,109.1591,109.8223,108.5855,109.6968,229874.0
2022-10-14 10:00:00,122.39,122.4,120.08,120.65,343046.0,109.6878,109.6968,107.6176,108.1284,343046.0
2022-10-14 11:00:00,120.66,121.08,119.97,120.47,286646.0,108.1374,108.5138,107.519,107.9671,286646.0
2022-10-14 12:00:00,120.48,120.99,120.31,120.38,191248.0,107.9761,108.4331,107.8237,107.8864,191248.0
2022-10-14 13:00:00,120.39,120.63,120.13,120.6,176087.0,107.8954,108.1105,107.6624,108.0836,176087.0
2022-10-14 14:00:00,120.6,120.6,119.84,120.0,357562.0,108.0836,108.0836,107.4025,107.5459,357562.0
2022-10-14 15:00:00,119.98,120.69,119.9,120.2,589858.0,107.528,108.1643,107.4563,107.7251,589858.0
2022-10-17 09:30:00,121.8,122.33,121.43,122.02,296039.0,109.1591,109.6341,108.8275,109.3562,296039.0
2022-10-17 10:00:00,122.06,122.88,121.95,122.24,537556.0,109.3921,110.127,109.2935,109.5534,537556.0
2022-10-17 11:00:00,122.26,122.45,121.76,121.94,367533.0,109.5713,109.7416,109.1232,109.2845,367533.0
2022-10-17 12:00:00,121.95,122.17,121.78,122.01,329529.0,109.2935,109.4907,109.1411,109.3473,329529.0
2022-10-17 13:00:00,122.02,122.31,121.84,121.88,272509.0,109.3562,109.6161,109.1949,109.2308,272509.0
2022-10-17 14:00:00,121.89,122.37,121.87,122.19,292056.0,109.2397,109.6699,109.2218,109.5086,292056.0
2022-10-17 15:00:00,122.18,122.28,121.47,121.61,912435.0,109.4996,109.5893,108.8633,108.9888,912435.0
2022-10-18 09:30:00,123.0,123.94,122.84,123.3,389870.0,110.2345,111.077,110.0911,110.5034,389870.0
2022-10-18 10:00:00,123.32,123.71,122.85,123.0,479341.0,110.5213,110.8708,110.1001,110.2345,479341.0
2022-10-18 11:00:00,122.96,123.08,121.82,122.37,475132.0,110.1987,110.3062,109.177,109.6699,475132.0
2022-10-18 12:00:00,122.35,123.14,122.24,122.91,247806.0,109.652,110.36,109.5534,110.1539,247806.0
2022-10-18 13:00:00,122.88,123.55,122.54,123.42,351047.0,110.127,110.7274,109.8223,110.6109,351047.0
2022-10-18 14:00:00,123.41,123.47,122.57,122.85,267781.0,110.602,110.6557,109.8492,110.1001,267781.0
2022-10-18 15:00:00,122.85,123.24,122.54,123.1,829368.0,110.1001,110.4496,109.8223,110.3241,829368.0
2022-10-19 09:30:00,122.36,123.4,122.2,123.21,230996.0,109.6609,110.593,109.5176,110.4227,230996.0
2022-10-19 10:00:00,123.25,123.94,122.96,123.04,291601.0,110.4586,111.077,110.1987,110.2704,291601.0
2022-10-19 11:00:00,123.06,123.5,122.94,123.15,238103.0,110.2883,110.6826,110.1808,110.369,238103.0
2022-10-19 12:00:00,123.16,123.16,122.36,122.42,213266.0,110.3779,110.3779,109.6609,109.7147,213266.0
2022-10-19 13:00:00,122.4,122.45,121.98,122.25,403613.0,109.6968,109.7416,109.3204,109.5624,403613.0
2022-10-19 14:00:00,122.27,122.84,122.17,122.48,349766.0,109.5803,110.0911,109.4907,109.7685,349766.0
2022-10-19 15:00:00,122.49,123.1,122.4,122.59,1128756.0,109.7775,110.3241,109.6968,109.8671,1128756.0
2022-10-20 09:30:00,126.25,127.92,125.15,126.94,2288908.0,113.1472,114.6439,112.1614,113.7656,2288908.0
2022-10-20 10:00:00,126.96,128.45,126.9,127.44,1545389.0,113.7835,115.1189,113.7298,114.2137,1545389.0
2022-10-20 11:00:00,127.45,128.07,126.34,127.58,1126292.0,114.2227,114.7783,113.2279,114.3392,1126292.0
2022-10-20 12:00:00,127.59,127.84,127.44,127.71,915295.0,114.3482,114.5722,114.2137,114.4557,915295.0
2022-10-20 13:00:00,127.7,128.08,127.46,127.97,1039560.0,114.4467,114.7873,114.2316,114.6887,1039560.0
2022-10-20 14:00:00,127.95,128.96,127.72,128.63,1140738.0,114.6708,115.576,114.4647,115.2802,1140738.0
2022-10-20 15:00:00,128.62,128.86,128.1,128.29,2087455.0,115.2713,115.4863,114.8052,114.9755,2087455.0
2022-10-21 09:30:00,128.39,130.4,127.59,130.35,1102034.0,115.0651,116.8665,114.3482,116.8217,1102034.0
2022-10-21 10:00:00,130.41,130.85,128.74,128.81,918183.0,116.8755,117.2698,115.3788,115.4415,918183.0
2022-10-21 11:00:00,128.82,129.64,128.43,129.64,502608.0,115.4505,116.1854,115.101,116.1854,502608.0
2022-10-21 12:00:00,129.64,130.3,129.12,130.08,398608.0,116.1854,116.7769,115.7194,116.5797,398608.0
2022-10-21 13:00:00,130.07,130.13,129.71,129.92,378602.0,116.5708,116.6245,116.2481,116.4363,378602.0
2022-10-21 14:00:00,129.92,130.18,129.63,129.83,368818.0,116.4363,116.6694,116.1764,116.3557,368818.0
2022-10-21 15:00:00,129.84,130.09,129.63,129.93,1005259.0,116.3646,116.5887,116.1764,116.4453,1005259.0
2022-10-24 09:30:00,130.9,132.07,130.59,131.25,430436.0,117.3146,118.3632,117.0368,117.6283,430436.0
2022-10-24 10:00:00,131.23,131.32,129.85,130.72,542976.0,117.6104,117.691,116.3736,117.1533,542976.0
2022-10-24 11:00:00,130.72,131.92,130.54,131.78,330843.0,117.1533,118.2288,116.992,118.1033,330843.0
2022-10-24 12:00:00,131.77,132.24,131.51,132.1,355066.0,118.0943,118.5156,117.8613,118.3901,355066.0
2022-10-24 13:00:00,132.1,132.45,131.99,132.35,346333.0,118.3901,118.7038,118.2915,118.6141,346333.0
2022-10-24 14:00:00,132.35,132.89,132.31,132.84,378553.0,118.6141,119.0981,118.5783,119.0533,378553.0
2022-10-24 15:00:00,132.84,133.11,132.52,132.75,996995.0,119.0533,119.2953,118.7665,118.9726,996995.0
2022-10-25 09:30:00,132.0,132.22,131.3,132.05,415748.0,118.3005,118.4976,117.6731,118.3453,415748.0
2022-10-25 10:00:00,132.04,132.35,131.38,132.0,683454.0,118.3363,118.6141,117.7448,118.3005,683454.0
2022-10-25 11:00:00,132.01,132.83,131.9,132.46,449337.0,118.3094,119.0443,118.2108,118.7127,449337.0
2022-10-25 12:00:00,132.47,133.22,132.19,132.76,408376.0,118.7217,119.3938,118.4707,118.9816,408376.0
2022-10-25 13:00:00,132.76,132.97,132.62,132.89,383906.0,118.9816,119.1698,118.8561,119.0981,383906.0
2022-10-25 14:00:00,132.89,133.13,132.72,132.75,429556.0,119.0981,119.3132,118.9457,118.9726,429556.0
2022-10-25 15:00:00,132.74,133.3,132.74,132.95,980671.0,118.9637,119.4655,118.9637,119.1519,980671.0
2022-10-26 09:30:00,133.72,134.46,132.81,133.61,362552.0,119.842,120.5052,119.0264,119.7434,362552.0
2022-10-26 10:00:00,133.64,135.5,133.54,135.28,810794.0,119.7703,121.4372,119.6806,121.2401,810794.0
2022-10-26 11:00:00,135.27,135.78,135.24,135.74,481354.0,121.2311,121.6882,121.2042,121.6523,481354.0
2022-10-26 12:00:00,135.74,135.87,135.23,135.35,273214.0,121.6523,121.7688,121.1952,121.3028,273214.0
2022-10-26 13:00:00,135.35,135.75,135.16,135.61,344924.0,121.3028,121.6613,121.1325,121.5358,344924.0
2022-10-26 14:00:00,135.6,135.79,133.35,135.15,286155.0,121.5268,121.6971,119.5104,121.1235,286155.0
2022-10-26 15:00:00,135.15,135.25,134.85,135.05,712824.0,121.1235,121.2132,120.8547,121.0339,712824.0
2022-10-27 09:30:00,135.55,136.4,135.07,135.4,279194.0,121.482,122.2438,121.0518,121.3476,279194.0
2022-10-27 10:00:00,135.38,136.21,135.33,135.63,297348.0,121.3297,122.0735,121.2849,121.5537,297348.0
2022-10-27 11:00:00,135.6,135.77,135.03,135.22,322685.0,121.5268,121.6792,121.016,121.1863,322685.0
2022-10-27 12:00:00,135.23,135.52,134.87,135.42,317914.0,121.1952,121.4551,120.8726,121.3655,317914.0
2022-10-27 13:00:00,135.44,135.75,134.64,134.64,250304.0,121.3834,121.6613,120.6665,120.6665,250304.0
2022-10-27 14:00:00,134.66,134.98,134.44,134.71,264144.0,120.6844,120.9712,120.4872,120.7292,264144.0
2022-10-27 15:00:00,134.68,135.21,134.64,134.89,521534.0,120.7023,121.1773,120.6665,120.8905,521534.0
2022-10-28 09:30:00,135.56,138.75,135.22,138.12,699960.0,121.491,124.3499,121.1863,123.7853,699960.0
2022-10-28 10:00:00,138.13,138.5,137.15,138.37,657164.0,123.7943,124.1259,122.916,124.0094,657164.0
2022-10-28 11:00:00,138.37,138.6,137.9,138.04,439269.0,124.0094,124.2155,123.5881,123.7136,439269.0
2022-10-28 12:00:00,138.03,138.67,137.74,138.33,426860.0,123.7046,124.2782,123.4447,123.9735,426860.0
2022-10-28 13:00:00,138.34,138.87,138.31,138.51,308513.0,123.9825,124.4575,123.9556,124.1348,308513.0
2022-10-28 14:00:00,138.52,138.74,138.2,138.73,266967.0,124.1438,124.341,123.857,124.332,266967.0
2022-10-28 15:00:00,138.74,138.79,138.29,138.53,898435.0,124.341,124.3858,123.9377,124.1528,898435.0
2022-10-31 09:30:00,138.06,138.07,136.61,136.61,386125.0,123.7315,123.7405,122.432,122.432,386125.0
2022-10-31 10:00:00,136.61,137.55,136.59,137.19,338642.0,122.432,123.2745,122.4141,122.9518,338642.0
2022-10-31 11:00:00,137.19,138.3,137.19,137.97,310189.0,122.9518,123.9466,122.9518,123.6509,310189.0
2022-10-31 12:00:00,137.96,138.33,137.51,137.79,203181.0,123.6419,123.9735,123.2386,123.4896,203181.0
2022-10-31 13:00:00,137.8,138.44,137.77,138.41,207801.0,123.4985,124.0721,123.4716,124.0452,207801.0
2022-10-31 14:00:00,138.4,138.77,138.24,138.33,284779.0,124.0362,124.3678,123.8929,123.9735,284779.0
2022-10-31 15:00:00,138.34,138.63,137.91,138.34,658442.0,123.9825,124.2424,123.5971,123.9825,658442.0
2022-11-01 09:30:00,138.25,138.65,137.8,138.24,267027.0,123.9018,124.2603,123.4985,123.8929,267027.0
2022-11-01 10:00:00,138.24,138.32,136.83,137.02,279550.0,123.8929,123.9645,122.6292,122.7995,279550.0
2022-11-01 11:00:00,137.02,137.28,136.7,137.21,227811.0,122.7995,123.0325,122.5127,122.9698,227811.0
2022-11-01 12:00:00,137.23,137.63,137.01,137.47,255582.0,122.9877,123.3462,122.7905,123.2028,255582.0
2022-11-01 13:00:00,137.47,137.83,137.3,137.73,187573.0,123.2028,123.5254,123.0504,123.4358,187573.0
2022-11-01 14:00:00,137.74,138.15,137.59,138.11,300923.0,123.4447,123.8122,123.3103,123.7763,300923.0
2022-11-01 15:00:00,138.09,138.55,138.03,138.2,496901.0,123.7584,124.1707,123.7046,123.857,496901.0
2022-11-02 09:30:00,137.75,138.66,137.56,137.57,230060.0,123.4537,124.2693,123.2834,123.2924,230060.0
2022-11-02 10:00:00,137.58,138.26,137.58,138.13,289489.0,123.3014,123.9108,123.3014,123.7943,289489.0
2022-11-02 11:00:00,138.11,138.54,138.02,138.5,207896.0,123.7763,124.1617,123.6957,124.1259,207896.0
2022-11-02 12:00:00,138.49,138.78,138.18,138.75,366096.0,124.1169,124.3768,123.8391,124.3499,366096.0
2022-11-02 13:00:00,138.75,139.14,138.58,138.91,302514.0,124.3499,124.6994,124.1976,124.4933,302514.0
2022-11-02 14:00:00,138.88,140.17,137.54,137.92,814199.0,124.4664,125.6225,123.2655,123.6061,814199.0
2022-11-02 15:00:00,137.89,138.8,136.8,136.84,780884.0,123.5792,124.3947,122.6023,122.6382,780884.0
2022-11-03 09:30:00,136.42,136.48,134.39,134.61,548313.0,122.2617,122.3155,120.4424,120.6396,548313.0
2022-11-03 10:00:00,134.63,135.55,134.35,134.92,378387.0,120.6575,121.482,120.4066,120.9174,378387.0
2022-11-03 11:00:00,134.95,135.13,134.23,134.37,353868.0,120.9443,121.1056,120.299,120.4245,353868.0
2022-11-03 12:00:00,134.39,135.31,134.34,134.59,277199.0,120.4424,121.2669,120.3976,120.6217,277199.0
2022-11-03 13:00:00,134.56,134.69,134.07,134.15,273563.0,120.5948,120.7113,120.1556,120.2273,273563.0
2022-11-03 14:00:00,134.13,134.92,133.97,134.88,252862.0,120.2094,120.9174,120.066,120.8816,252862.0
2022-11-03 15:00:00,134.88,134.99,134.26,134.45,582594.0,120.8816,120.9802,120.3259,120.4962,582594.0
2022-11-04 09:30:00,135.65,136.3,135.44,136.15,316394.0,121.5717,122.1542,121.3834,122.0198,316394.0
2022-11-04 10:00:00,136.17,137.73,136.16,136.99,432498.0,122.0377,123.4358,122.0287,122.7726,432498.0
2022-11-04 11:00:00,136.99,137.24,135.16,135.18,330140.0,122.7726,122.9966,121.1325,121.1504,330140.0
2022-11-04 12:00:00,135.2,135.83,134.94,135.39,204156.0,121.1684,121.733,120.9353,121.3386,204156.0
2022-11-04 13:00:00,135.39,135.92,135.15,135.66,196779.0,121.3386,121.8136,121.1235,121.5806,196779.0
2022-11-04 14:00:00,135.68,136.58,135.37,136.53,227115.0,121.5985,122.4051,121.3207,122.3603,227115.0
2022-11-04 15:00:00,136.52,137.08,136.35,137.0,683781.0,122.3514,122.8532,122.199,122.7815,683781.0
2022-11-07 09:30:00,136.64,137.46,136.51,137.18,252153.0,122.4589,123.1938,122.3424,122.9429,252153.0
2022-11-07 10:00:00,137.19,138.16,137.19,138.01,330321.0,122.9518,123.8212,122.9518,123.6867,330321.0
2022-11-07 11:00:00,138.02,138.62,137.79,137.91,269188.0,123.6957,124.2334,123.4896,123.5971,269188.0
2022-11-07 12:00:00,137.9,138.67,137.67,138.36,220478.0,123.5881,124.2782,123.382,124.0004,220478.0
2022-11-07 13:00:00,138.36,138.5,137.93,138.27,213612.0,124.0004,124.1259,123.615,123.9197,213612.0
2022-11-07 14:00:00,138.28,138.7,138.28,138.3,249614.0,123.9287,124.3051,123.9287,123.9466,249614.0
2022-11-07 15:00:00,138.31,138.64,138.22,138.33,699924.0,123.9556,124.2513,123.8749,123.9735,699924.0
2022-11-08 09:30:00,139.0,140.04,138.72,139.5,408108.0,124.574,125.506,124.323,125.0221,408108.0
2022-11-08 10:00:00,139.5,140.49,139.43,140.48,551081.0,125.0221,125.9093,124.9593,125.9004,551081.0
2022-11-08 11:00:00,140.49,140.91,140.04,140.87,416648.0,125.9093,126.2857,125.506,126.2499,416648.0
2022-11-08 12:00:00,140.86,140.93,140.48,140.81,253980.0,126.2409,126.3037,125.9004,126.1961,253980.0
2022-11-08 13:00:00,140.8,140.93,139.74,139.8,330321.0,126.1872,126.3037,125.2372,125.2909,330321.0
2022-11-08 14:00:00,139.79,139.96,138.91,139.63,340932.0,125.282,125.4343,124.4933,125.1386,340932.0
2022-11-08 15:00:00,139.64,140.64,139.6,140.13,926043.0,125.1476,126.0438,125.1117,125.5867,926043.0
2022-11-09 09:30:00,137.95,138.55,137.57,138.17,409426.0,125.1177,125.6619,124.7731,125.3173,409426.0
2022-11-09 10:00:00,138.15,138.9,137.81,138.02,476576.0,125.2991,125.9794,124.9908,125.1812,476576.0
2022-11-09 11:00:00,138.03,138.36,138.02,138.12,345175.0,125.1903,125.4896,125.1812,125.2719,345175.0
2022-11-09 12:00:00,138.1,138.55,138.01,138.41,182936.0,125.2538,125.6619,125.1722,125.5349,182936.0
2022-11-09 13:00:00,138.41,138.49,137.45,137.63,230815.0,125.5349,125.6075,124.6642,124.8275,230815.0
2022-11-09 14:00:00,137.65,137.96,137.48,137.65,213536.0,124.8456,125.1268,124.6915,124.8456,213536.0
2022-11-09 15:00:00,137.64,137.98,136.94,137.37,906812.0,124.8366,125.1449,124.2017,124.5917,906812.0
2022-11-10 09:30:00,140.26,140.47,138.29,140.32,520829.0,127.2129,127.4033,125.4261,127.2673,520829.0
2022-11-10 10:00:00,140.38,140.56,139.79,140.5,476808.0,127.3217,127.4849,126.7866,127.4305,476808.0
2022-11-10 11:00:00,140.5,140.86,140.17,140.38,507978.0,127.4305,127.757,127.1312,127.3217,507978.0
2022-11-10 12:00:00,140.38,140.43,138.98,139.15,297095.0,127.3217,127.367,126.0519,126.2061,297095.0
2022-11-10 13:00:00,139.16,140.41,139.15,140.31,217751.0,126.2152,127.3489,126.2061,127.2582,217751.0
2022-11-10 14:00:00,140.31,140.77,140.11,140.76,237383.0,127.2582,127.6754,127.0768,127.6663,237383.0
2022-11-10 15:00:00,140.75,141.37,140.65,141.14,998533.0,127.6573,128.2196,127.5666,128.011,998533.0
2022-11-11 09:30:00,141.5,142.18,140.96,141.84,426120.0,128.3375,128.9543,127.8477,128.6459,426120.0
2022-11-11 10:00:00,141.82,142.23,141.46,141.73,453205.0,128.6277,128.9996,128.3012,128.5461,453205.0
2022-11-11 11:00:00,141.75,142.42,141.41,142.36,353859.0,128.5643,129.1719,128.2559,129.1175,353859.0
2022-11-11 12:00:00,142.33,143.08,142.21,142.9,418585.0,129.0903,129.7705,128.9815,129.6073,418585.0
2022-11-11 13:00:00,142.9,143.96,142.85,143.94,355530.0,129.6073,130.5687,129.5619,130.5505,355530.0
2022-11-11 14:00:00,143.94,144.13,143.59,143.94,460720.0,130.5505,130.7229,130.2331,130.5505,460720.0
2022-11-11 15:00:00,143.94,144.0,142.95,143.25,971949.0,130.5505,130.605,129.6526,129.9247,971949.0
2022-11-14 09:30:00,142.63,143.62,142.18,143.36,274361.0,129.3624,130.2603,128.9543,130.0245,274361.0
2022-11-14 10:00:00,143.4,145.21,143.32,144.52,711775.0,130.0608,131.7024,129.9882,131.0766,711775.0
2022-11-14 11:00:00,144.51,145.19,144.29,144.93,411155.0,131.0675,131.6843,130.868,131.4484,411155.0
2022-11-14 12:00:00,144.96,146.08,144.91,145.68,409543.0,131.4757,132.4915,131.4303,132.1287,409543.0
2022-11-14 13:00:00,145.67,146.04,145.6,145.86,445662.0,132.1196,132.4552,132.0561,132.2919,445662.0
2022-11-14 14:00:00,145.86,145.86,145.18,145.39,416153.0,132.2919,132.2919,131.6752,131.8657,416153.0
2022-11-14 15:00:00,145.38,145.59,144.11,144.24,885478.0,131.8566,132.0471,130.7047,130.8226,885478.0
2022-11-15 09:30:00,144.09,146.17,143.43,145.38,494882.0,130.6866,132.5731,130.088,131.8566,494882.0
2022-11-15 10:00:00,145.4,145.59,144.31,144.76,455523.0,131.8747,132.0471,130.8861,131.2943,455523.0
2022-11-15 11:00:00,144.76,145.09,144.35,144.82,383457.0,131.2943,131.5936,130.9224,131.3487,383457.0
2022-11-15 12:00:00,144.83,144.86,143.56,143.64,256905.0,131.3577,131.385,130.2059,130.2784,256905.0
2022-11-15 13:00:00,143.66,143.73,142.0,142.71,512556.0,130.2966,130.3601,128.791,129.435,512556.0
2022-11-15 14:00:00,142.73,143.92,142.14,143.83,307017.0,129.4531,130.5324,128.918,130.4508,307017.0
2022-11-15 15:00:00,143.84,144.37,143.75,144.34,440711.0,130.4598,130.9405,130.3782,130.9133,440711.0
2022-11-16 09:30:00,144.13,144.87,144.12,144.45,216399.0,130.7229,131.394,130.7138,131.0131,216399.0
2022-11-16 10:00:00,144.43,144.65,144.0,144.25,253673.0,130.995,131.1945,130.605,130.8317,253673.0
2022-11-16 11:00:00,144.24,144.82,144.2,144.4,264467.0,130.8226,131.3487,130.7864,130.9677,264467.0
2022-11-16 12:00:00,144.39,144.72,144.06,144.65,164832.0,130.9587,131.258,130.6594,131.1945,164832.0
2022-11-16 13:00:00,144.65,144.95,144.38,144.41,181549.0,131.1945,131.4666,130.9496,130.9768,181549.0
2022-11-16 14:00:00,144.37,144.77,144.3,144.72,133386.0,130.9405,131.3033,130.877,131.258,133386.0
2022-11-16 15:00:00,144.7,144.8,144.31,144.59,517683.0,131.2398,131.3305,130.8861,131.1401,517683.0
2022-11-17 09:30:00,143.41,144.44,143.25,144.44,240264.0,130.0698,131.004,129.9247,131.004,240264.0
2022-11-17 10:00:00,144.43,144.55,143.81,143.86,330980.0,130.995,131.1038,130.4326,130.478,330980.0
2022-11-17 11:00:00,143.87,144.95,143.79,144.92,213103.0,130.487,131.4666,130.4145,131.4394,213103.0
2022-11-17 12:00:00,144.95,145.72,144.95,145.59,304880.0,131.4666,132.165,131.4666,132.0471,304880.0
2022-11-17 13:00:00,145.61,145.98,145.4,145.82,324568.0,132.0652,132.4008,131.8747,132.2557,324568.0
2022-11-17 14:00:00,145.83,145.93,145.52,145.75,214825.0,132.2647,132.3554,131.9836,132.1922,214825.0
2022-11-17 15:00:00,145.75,146.18,145.38,146.12,664394.0,132.1922,132.5822,131.8566,132.5278,664394.0
2022-11-18 09:30:00,146.29,146.8,146.09,146.15,362378.0,132.6819,133.1445,132.5005,132.555,362378.0
2022-11-18 10:00:00,146.22,147.58,145.94,147.3,534971.0,132.6184,133.8519,132.3645,133.598,534971.0
2022-11-18 11:00:00,147.28,148.31,147.1,147.96,529529.0,133.5798,134.514,133.4166,134.1966,529529.0
2022-11-18 12:00:00,147.96,147.97,147.19,147.47,247415.0,134.1966,134.2057,133.4982,133.7522,247415.0
2022-11-18 13:00:00,147.43,147.92,147.23,147.41,219459.0,133.7159,134.1603,133.5345,133.6978,219459.0
2022-11-18 14:00:00,147.43,147.66,147.37,147.59,245277.0,133.7159,133.9245,133.6615,133.861,245277.0
2022-11-18 15:00:00,147.58,147.84,147.39,147.68,590355.0,133.8519,134.0878,133.6796,133.9426,590355.0
2022-11-21 09:30:00,147.55,147.86,147.15,147.66,246036.0,133.8247,134.1059,133.4619,133.9245,246036.0
2022-11-21 10:00:00,147.69,147.93,147.14,147.25,361751.0,133.9517,134.1694,133.4529,133.5526,361751.0
2022-11-21 11:00:00,147.25,147.55,147.09,147.18,271667.0,133.5526,133.8247,133.4075,133.4891,271667.0
2022-11-21 12:00:00,147.19,147.66,147.18,147.39,194139.0,133.4982,133.9245,133.4891,133.6796,194139.0
2022-11-21 13:00:00,147.39,147.64,147.12,147.12,227361.0,133.6796,133.9064,133.4347,133.4347,227361.0
2022-11-21 14:00:00,147.12,147.4,146.94,146.99,202418.0,133.4347,133.6887,133.2715,133.3168,202418.0
2022-11-21 15:00:00,146.99,147.13,146.45,146.72,505677.0,133.3168,133.4438,132.8271,133.0719,505677.0
2022-11-22 09:30:00,147.6,148.39,147.02,148.29,340228.0,133.8701,134.5866,133.344,134.4959,340228.0
2022-11-22 10:00:00,148.32,149.35,148.18,149.19,889021.0,134.5231,135.4573,134.3961,135.3122,889021.0
2022-11-22 11:00:00,149.17,149.21,148.48,148.91,317283.0,135.294,135.3303,134.6682,135.0582,317283.0
2022-11-22 12:00:00,148.92,148.97,148.2,148.34,286721.0,135.0673,135.1126,134.4143,134.5412,286721.0
2022-11-22 13:00:00,148.34,148.69,148.28,148.58,218788.0,134.5412,134.8587,134.4868,134.7589,218788.0
2022-11-22 14:00:00,148.58,149.17,148.55,149.13,245359.0,134.7589,135.294,134.7317,135.2578,245359.0
2022-11-22 15:00:00,149.1,149.24,148.85,149.12,637880.0,135.2305,135.3575,135.0038,135.2487,637880.0
2022-11-23 09:30:00,149.1,150.46,148.91,149.81,574484.0,135.2305,136.464,135.0582,135.8745,574484.0
2022-11-23 10:00:00,149.8,149.85,149.02,149.44,363909.0,135.8654,135.9108,135.158,135.5389,363909.0
2022-11-23 11:00:00,149.44,149.6,148.72,148.97,248566.0,135.5389,135.684,134.8859,135.1126,248566.0
2022-11-23 12:00:00,148.93,148.98,148.55,148.75,172864.0,135.0764,135.1217,134.7317,134.9131,172864.0
2022-11-23 13:00:00,148.76,148.98,148.3,148.8,168868.0,134.9222,135.1217,134.505,134.9585,168868.0
2022-11-23 14:00:00,148.81,149.44,148.65,149.07,290173.0,134.9675,135.5389,134.8224,135.2033,290173.0
2022-11-23 15:00:00,149.06,149.22,148.72,148.74,466216.0,135.1943,135.3394,134.8859,134.904,466216.0
2022-11-25 09:30:00,148.27,149.4,148.1,149.3,198501.0,134.4778,135.5026,134.3236,135.4119,198501.0
2022-11-25 10:00:00,149.3,149.49,148.89,148.97,218770.0,135.4119,135.5843,135.0401,135.1126,218770.0
2022-11-25 11:00:00,148.95,148.97,148.67,148.74,211388.0,135.0945,135.1126,134.8405,134.904,211388.0
2022-11-25 12:00:00,148.74,148.88,148.25,148.41,242628.0,134.904,135.031,134.4596,134.6047,242628.0
2022-11-28 09:30:00,147.98,148.24,147.47,147.48,263941.0,134.2147,134.4505,133.7522,133.7612,263941.0
2022-11-28 10:00:00,147.48,147.78,147.28,147.32,275258.0,133.7612,134.0333,133.5798,133.6161,275258.0
2022-11-28 11:00:00,147.35,147.7,147.32,147.65,196015.0,133.6433,133.9608,133.6161,133.9154,196015.0
2022-11-28 12:00:00,147.66,147.78,147.03,147.08,213561.0,133.9245,134.0333,133.3531,133.3984,213561.0
2022-11-28 13:00:00,147.06,147.16,146.63,146.67,148383.0,133.3803,133.471,132.9903,133.0266,148383.0
2022-11-28 14:00:00,146.65,146.69,146.25,146.28,206290.0,133.0084,133.0447,132.6457,132.6729,206290.0
2022-11-28 15:00:00,146.3,146.42,145.93,146.21,515591.0,132.691,132.7998,132.3554,132.6094,515591.0
2022-11-29 09:30:00,145.91,146.82,145.7,146.5,289879.0,132.3373,133.1626,132.1468,132.8724,289879.0
2022-11-29 10:00:00,146.51,147.17,146.51,146.88,208739.0,132.8815,133.4801,132.8815,133.2171,208739.0
2022-11-29 11:00:00,146.87,146.9,145.98,146.24,174275.0,133.208,133.2352,132.4008,132.6366,174275.0
2022-11-29 12:00:00,146.24,146.26,146.0,146.17,123306.0,132.6366,132.6547,132.4189,132.5731,123306.0
2022-11-29 13:00:00,146.18,146.29,145.95,146.24,191971.0,132.5822,132.6819,132.3736,132.6366,191971.0
2022-11-29 14:00:00,146.28,146.62,146.09,146.26,115531.0,132.6729,132.9812,132.5005,132.6547,115531.0
2022-11-29 15:00:00,146.25,146.59,146.15,146.44,337177.0,132.6457,132.954,132.555,132.818,337177.0
2022-11-30 09:30:00,146.19,147.05,146.19,146.52,199470.0,132.5912,133.3712,132.5912,132.8905,199470.0
2022-11-30 10:00:00,146.5,146.57,145.67,145.78,210278.0,132.8724,132.9359,132.1196,132.2194,210278.0
2022-11-30 11:00:00,145.81,146.32,145.73,146.3,114066.0,132.2466,132.7091,132.174,132.691,114066.0
2022-11-30 12:00:00,146.28,146.3,145.79,146.0,117154.0,132.6729,132.691,132.2284,132.4189,117154.0
2022-11-30 13:00:00,146.05,147.47,145.96,147.46,164584.0,132.4643,133.7522,132.3826,133.7431,164584.0
2022-11-30 14:00:00,147.42,148.63,147.41,148.57,252670.0,133.7068,134.8043,133.6978,134.7498,252670.0
2022-11-30 15:00:00,148.55,149.64,148.55,148.87,756115.0,134.7317,135.7203,134.7317,135.0219,756115.0
2022-12-01 09:30:00,149.98,150.01,148.53,149.5,447920.0,136.0287,136.0559,134.7136,135.5933,447920.0
2022-12-01 10:00:00,149.6,149.82,147.34,147.92,383921.0,135.684,135.8836,133.6343,134.1603,383921.0
2022-12-01 11:00:00,147.91,148.1,147.57,148.06,414684.0,134.1512,134.3236,133.8429,134.2873,414684.0
2022-12-01 12:00:00,148.04,148.79,147.66,148.77,198839.0,134.2691,134.9494,133.9245,134.9312,198839.0
2022-12-01 13:00:00,148.77,148.77,148.1,148.69,248881.0,134.9312,134.9312,134.3236,134.8587,248881.0
2022-12-01 14:00:00,148.68,149.85,148.5,149.71,370969.0,134.8496,135.9108,134.6864,135.7838,370969.0
2022-12-01 15:00:00,149.69,149.9,149.04,149.18,585733.0,135.7657,135.9561,135.1761,135.3031,585733.0
2022-12-02 09:30:00,148.13,149.16,148.06,148.39,177220.0,134.3508,135.285,134.2873,134.5866,177220.0
2022-12-02 10:00:00,148.39,148.76,147.91,148.48,255467.0,134.5866,134.9222,134.1512,134.6682,255467.0
2022-12-02 11:00:00,148.47,148.93,148.33,148.68,236028.0,134.6592,135.0764,134.5322,134.8496,236028.0
2022-12-02 12:00:00,148.69,148.75,148.09,148.12,175167.0,134.8587,134.9131,134.3145,134.3417,175167.0
2022-12-02 13:00:00,148.09,148.13,147.84,147.9,163747.0,134.3145,134.3508,134.0878,134.1422,163747.0
2022-12-02 14:00:00,147.9,148.63,147.73,148.49,210585.0,134.1422,134.8043,133.988,134.6773,210585.0
2022-12-02 15:00:00,148.51,148.85,148.29,148.68,540489.0,134.6954,135.0038,134.4959,134.8496,540489.0
2022-12-05 09:30:00,147.94,148.93,147.83,148.19,223948.0,134.1785,135.0764,134.0787,134.4052,223948.0
2022-12-05 10:00:00,148.21,148.68,147.95,148.44,171961.0,134.4233,134.8496,134.1875,134.6319,171961.0
2022-12-05 11:00:00,148.46,148.69,147.63,147.67,215075.0,134.6501,134.8587,133.8973,133.9336,215075.0
2022-12-05 12:00:00,147.63,147.65,147.15,147.29,155987.0,133.8973,133.9154,133.4619,133.5889,155987.0
2022-12-05 13:00:00,147.28,147.63,147.17,147.19,123097.0,133.5798,133.8973,133.4801,133.4982,123097.0
2022-12-05 14:00:00,147.19,147.32,146.8,147.06,143496.0,133.4982,133.6161,133.1445,133.3803,143496.0
2022-12-05 15:00:00,147.06,147.52,147.05,147.44,424719.0,133.3803,133.7975,133.3712,133.725,424719.0
2022-12-06 09:30:00,147.3,147.68,147.03,147.55,148029.0,133.598,133.9426,133.3531,133.8247,148029.0
2022-12-06 10:00:00,147.53,147.8,146.7,147.1,287472.0,133.8066,134.0515,133.0538,133.4166,287472.0
2022-12-06 11:00:00,147.09,147.61,146.96,147.47,182525.0,133.4075,133.8791,133.2896,133.7522,182525.0
2022-12-06 12:00:00,147.47,147.76,147.3,147.35,154195.0,133.7522,134.0152,133.598,133.6433,154195.0
2022-12-06 13:00:00,147.32,147.34,146.89,147.25,175310.0,133.6161,133.6343,133.2261,133.5526,175310.0
2022-12-06 14:00:00,147.26,147.31,146.74,146.75,152019.0,133.5617,133.6071,133.0901,133.0991,152019.0
2022-12-06 15:00:00,146.76,147.64,146.73,147.5,386454.0,133.1082,133.9064,133.081,133.7794,386454.0
2022-12-07 09:30:00,147.33,147.68,146.29,146.49,157470.0,133.6252,133.9426,132.6819,132.8633,157470.0
2022-12-07 10:00:00,146.44,147.47,146.41,147.25,239916.0,132.818,133.7522,132.7908,133.5526,239916.0
2022-12-07 11:00:00,147.25,147.37,146.73,147.32,251390.0,133.5526,133.6615,133.081,133.6161,251390.0
2022-12-07 12:00:00,147.36,147.95,147.24,147.55,480150.0,133.6524,134.1875,133.5436,133.8247,480150.0
2022-12-07 13:00:00,147.54,148.11,147.35,147.45,343206.0,133.8157,134.3326,133.6433,133.734,343206.0
2022-12-07 14:00:00,147.45,147.67,147.2,147.47,238046.0,133.734,133.9336,133.5073,133.7522,238046.0
2022-12-07 15:00:00,147.47,147.64,147.11,147.25,446960.0,133.7522,133.9064,133.4257,133.5526,446960.0
2022-12-08 09:30:00,147.9,148.9,147.9,148.54,265232.0,134.1422,135.0492,134.1422,134.7226,265232.0
2022-12-08 10:00:00,148.54,149.16,148.24,148.72,266596.0,134.7226,135.285,134.4505,134.8859,266596.0
2022-12-08 11:00:00,148.72,148.91,148.5,148.66,177371.0,134.8859,135.0582,134.6864,134.8315,177371.0
2022-12-08 12:00:00,148.63,148.78,148.28,148.5,148408.0,134.8043,134.9403,134.4868,134.6864,148408.0
2022-12-08 13:00:00,148.5,148.66,148.27,148.62,179110.0,134.6864,134.8315,134.4778,134.7952,179110.0
2022-12-08 14:00:00,148.62,148.62,147.79,147.88,173478.0,134.7952,134.7952,134.0424,134.124,173478.0
2022-12-08 15:00:00,147.85,148.02,147.36,147.82,374809.0,134.0968,134.251,133.6524,134.0696,374809.0
2022-12-09 09:30:00,147.4,147.91,147.21,147.58,133946.0,133.6887,134.1512,133.5164,133.8519,133946.0
2022-12-09 10:00:00,147.7,148.09,147.29,148.05,201543.0,133.9608,134.3145,133.5889,134.2782,201543.0
2022-12-09 11:00:00,148.06,148.34,147.77,148.16,221174.0,134.2873,134.5412,134.0243,134.378,221174.0
2022-12-09 12:00:00,148.17,148.22,147.9,148.09,147449.0,134.3871,134.4324,134.1422,134.3145,147449.0
2022-12-09 13:00:00,148.09,148.09,147.7,147.81,158678.0,134.3145,134.3145,133.9608,134.0605,158678.0
2022-12-09 14:00:00,147.82,147.83,147.4,147.54,167006.0,134.0696,134.0787,133.6887,133.8157,167006.0
2022-12-09 15:00:00,147.57,147.78,146.97,147.08,504481.0,133.8429,134.0333,133.2987,133.3984,504481.0
2022-12-12 09:30:00,147.82,148.28,146.96,147.19,403640.0,134.0696,134.4868,133.2896,133.4982,403640.0
2022-12-12 10:00:00,147.22,147.52,146.94,147.42,266359.0,133.5254,133.7975,133.2715,133.7068,266359.0
2022-12-12 11:00:00,147.39,147.76,147.23,147.49,174678.0,133.6796,134.0152,133.5345,133.7703,174678.0
2022-12-12 12:00:00,147.5,147.83,147.4,147.8,153748.0,133.7794,134.0787,133.6887,134.0515,153748.0
2022-12-12 13:00:00,147.8,148.05,147.65,147.9,175364.0,134.0515,134.2782,133.9154,134.1422,175364.0
2022-12-12 14:00:00,147.9,148.17,147.57,148.14,257995.0,134.1422,134.3871,133.8429,134.3598,257995.0
2022-12-12 15:00:00,148.15,149.21,148.14,149.19,679331.0,134.3689,135.3303,134.3598,135.3122,679331.0
2022-12-13 09:30:00,150.37,153.21,150.31,152.59,889681.0,136.3824,138.9582,136.328,138.3959,889681.0
2022-12-13 10:00:00,152.62,152.69,151.14,151.96,951089.0,138.4231,138.4866,137.0808,137.8245,951089.0
2022-12-13 11:00:00,151.97,152.29,151.55,151.75,698643.0,137.8336,138.1238,137.4526,137.634,698643.0
2022-12-13 12:00:00,151.75,151.84,149.95,150.25,529295.0,137.634,137.7157,136.0015,136.2736,529295.0
2022-12-13 13:00:00,150.25,150.76,150.21,150.49,314299.0,136.2736,136.7361,136.2373,136.4912,314299.0
2022-12-13 14:00:00,150.48,151.16,150.21,150.55,329701.0,136.4822,137.0989,136.2373,136.5457,329701.0
2022-12-13 15:00:00,150.53,151.34,150.05,150.6,1055350.0,136.5275,137.2622,136.0922,136.591,1055350.0
2022-12-14 09:30:00,150.47,151.23,149.67,151.16,217093.0,136.4731,137.1624,135.7475,137.0989,217093.0
2022-12-14 10:00:00,151.18,151.91,151.09,151.24,213355.0,137.1171,137.7792,137.0354,137.1715,213355.0
2022-12-14 11:00:00,151.24,151.47,150.92,151.16,212606.0,137.1715,137.3801,136.8812,137.0989,212606.0
2022-12-14 12:00:00,151.17,151.34,150.95,151.09,190149.0,137.108,137.2622,136.9085,137.0354,190149.0
2022-12-14 13:00:00,151.12,151.5,150.94,150.99,212583.0,137.0626,137.4073,136.8994,136.9447,212583.0
2022-12-14 14:00:00,150.93,150.93,148.45,149.41,438747.0,136.8903,136.8903,134.641,135.5117,438747.0
2022-12-14 15:00:00,149.44,150.72,149.12,149.83,568023.0,135.5389,136.6999,135.2487,135.8926,568023.0
2022-12-15 09:30:00,148.52,148.98,146.63,146.78,290340.0,134.7045,135.1217,132.9903,133.1264,290340.0
2022-12-15 10:00:00,146.75,146.83,145.55,146.11,473372.0,133.0991,133.1717,132.0108,132.5187,473372.0
2022-12-15 11:00:00,146.1,146.18,144.2,144.32,433501.0,132.5096,132.5822,130.7864,130.8952,433501.0
2022-12-15 12:00:00,144.34,144.62,142.86,143.03,499442.0,130.9133,131.1673,129.571,129.7252,499442.0
2022-12-15 13:00:00,143.04,143.3,141.83,142.36,585129.0,129.7343,129.9701,128.6368,129.1175,585129.0
2022-12-15 14:00:00,142.36,142.73,141.58,142.54,572319.0,129.1175,129.4531,128.4101,129.2808,572319.0
2022-12-15 15:00:00,142.51,143.02,141.75,142.37,1067005.0,129.2536,129.7161,128.5643,129.1266,1067005.0
2022-12-16 09:30:00,141.23,141.92,140.86,141.25,1142350.0,128.0926,128.7184,127.757,128.1108,1142350.0
2022-12-16 10:00:00,141.25,141.29,139.41,139.93,657774.0,128.1108,128.147,126.4419,126.9136,657774.0
2022-12-16 11:00:00,139.94,140.08,139.02,139.31,346355.0,126.9226,127.0496,126.0882,126.3512,346355.0
2022-12-16 12:00:00,139.31,139.47,139.03,139.05,252900.0,126.3512,126.4963,126.0973,126.1154,252900.0
2022-12-16 13:00:00,139.04,139.52,138.97,139.21,264580.0,126.1063,126.5417,126.0429,126.2605,264580.0
2022-12-16 14:00:00,139.21,140.0,139.12,139.94,341711.0,126.2605,126.977,126.1789,126.9226,341711.0
2022-12-16 15:00:00,139.94,140.33,139.64,140.04,1002397.0,126.9226,127.2763,126.6505,127.0133,1002397.0
2022-12-19 09:30:00,140.16,140.44,139.63,139.75,301416.0,127.1222,127.3761,126.6415,126.7503,301416.0
2022-12-19 10:00:00,139.75,139.99,138.64,138.88,295176.0,126.7503,126.968,125.7435,125.9612,295176.0
2022-12-19 11:00:00,138.9,138.92,137.53,137.93,459758.0,125.9794,125.9975,124.7368,125.0996,459758.0
2022-12-19 12:00:00,137.94,138.27,137.83,138.09,322402.0,125.1087,125.408,125.0089,125.2447,322402.0
2022-12-19 13:00:00,138.09,138.24,137.19,137.52,329030.0,125.2447,125.3808,124.4284,124.7277,329030.0
2022-12-19 14:00:00,137.51,137.8,137.27,137.44,243341.0,124.7187,124.9817,124.501,124.6552,243341.0
2022-12-19 15:00:00,137.42,138.89,137.27,138.82,940878.0,124.637,125.9703,124.501,125.9068,940878.0
2022-12-20 09:30:00,138.84,139.33,138.34,139.27,283042.0,125.9249,126.3694,125.4715,126.3149,283042.0
2022-12-20 10:00:00,139.28,140.05,139.28,139.83,399903.0,126.324,127.0224,126.324,126.8229,399903.0
2022-12-20 11:00:00,139.82,140.4,139.19,140.19,290811.0,126.8138,127.3398,126.2424,127.1494,290811.0
2022-12-20 12:00:00,140.21,140.77,140.16,140.75,186611.0,127.1675,127.6754,127.1222,127.6573,186611.0
2022-12-20 13:00:00,140.76,141.12,140.49,140.69,218371.0,127.6663,127.9929,127.4215,127.6029,218371.0
2022-12-20 14:00:00,140.71,141.19,140.61,140.97,279814.0,127.621,128.0563,127.5303,127.8568,279814.0
2022-12-20 15:00:00,140.97,141.43,140.64,141.27,845370.0,127.8568,128.274,127.5575,128.1289,845370.0
2022-12-21 09:30:00,141.84,142.12,140.97,141.11,242671.0,128.6459,128.8998,127.8568,127.9838,242671.0
2022-12-21 10:00:00,141.11,142.57,141.01,142.3,290968.0,127.9838,129.308,127.8931,129.0631,290968.0
2022-12-21 11:00:00,142.31,142.72,141.97,142.0,232681.0,129.0722,129.444,128.7638,128.791,232681.0
2022-12-21 12:00:00,141.98,142.27,141.77,142.27,144342.0,128.7729,129.0359,128.5824,129.0359,144342.0
2022-12-21 13:00:00,142.27,142.53,141.78,142.51,144153.0,129.0359,129.2717,128.5915,129.2536,144153.0
2022-12-21 14:00:00,142.52,143.09,142.52,142.71,251644.0,129.2626,129.7796,129.2626,129.435,251644.0
2022-12-21 15:00:00,142.7,142.82,141.85,142.14,532837.0,129.4259,129.5347,128.655,128.918,532837.0
2022-12-22 09:30:00,140.95,141.44,139.42,139.56,323828.0,127.8387,128.2831,126.451,126.578,323828.0
2022-12-22 10:00:00,139.56,140.25,139.17,139.85,259039.0,126.578,127.2038,126.2242,126.841,259039.0
2022-12-22 11:00:00,139.83,140.14,139.48,140.14,198295.0,126.8229,127.104,126.5054,127.104,198295.0
2022-12-22 12:00:00,140.15,140.4,139.17,139.42,209479.0,127.1131,127.3398,126.2242,126.451,209479.0
2022-12-22 13:00:00,139.41,139.41,138.62,139.26,189706.0,126.4419,126.4419,125.7254,126.3059,189706.0
2022-12-22 14:00:00,139.31,139.99,139.27,139.97,158853.0,126.3512,126.968,126.3149,126.9498,158853.0
2022-12-22 15:00:00,139.96,140.94,139.83,140.89,440397.0,126.9408,127.8296,126.8229,127.7843,440397.0
2022-12-23 09:30:00,140.59,140.94,139.6,139.84,207156.0,127.5122,127.8296,126.6142,126.8319,207156.0
2022-12-23 10:00:00,139.88,141.16,139.81,141.12,155820.0,126.8682,128.0291,126.8047,127.9929,155820.0
2022-12-23 11:00:00,141.09,141.12,140.54,140.84,142209.0,127.9656,127.9929,127.4668,127.7389,142209.0
2022-12-23 12:00:00,140.81,141.17,140.62,140.87,131580.0,127.7117,128.0382,127.5394,127.7661,131580.0
2022-12-23 13:00:00,140.89,141.3,140.89,141.13,80665.0,127.7843,128.1561,127.7843,128.0019,80665.0
2022-12-23 14:00:00,141.1,141.66,141.01,141.66,117859.0,127.9747,128.4826,127.8931,128.4826,117859.0
2022-12-23 15:00:00,141.65,141.86,141.28,141.66,323780.0,128.4736,128.664,128.138,128.4826,323780.0
2022-12-27 09:30:00,141.73,141.96,141.38,141.52,136594.0,128.5461,128.7547,128.2287,128.3556,136594.0
2022-12-27 10:00:00,141.46,142.47,141.23,141.99,162190.0,128.3012,129.2173,128.0926,128.7819,162190.0
2022-12-27 11:00:00,141.97,142.72,141.96,142.47,158349.0,128.7638,129.444,128.7547,129.2173,158349.0
2022-12-27 12:00:00,142.48,142.58,142.04,142.4,112684.0,129.2263,129.317,128.8273,129.1538,112684.0
2022-12-27 13:00:00,142.4,142.71,142.32,142.53,303175.0,129.1538,129.435,129.0812,129.2717,303175.0
2022-12-27 14:00:00,142.49,142.62,141.98,142.22,125241.0,129.2354,129.3533,128.7729,128.9905,125241.0
2022-12-27 15:00:00,142.25,142.53,142.09,142.42,359441.0,129.0177,129.2717,128.8726,129.1719,359441.0
2022-12-28 09:30:00,142.4,142.81,142.06,142.26,124117.0,129.1538,129.5257,128.8454,129.0268,124117.0
2022-12-28 10:00:00,142.26,142.52,141.61,141.63,214406.0,129.0268,129.2626,128.4373,128.4554,214406.0
2022-12-28 11:00:00,141.61,141.71,140.9,140.97,169193.0,128.4373,128.528,127.7933,127.8568,169193.0
2022-12-28 12:00:00,140.94,141.07,140.55,140.96,146861.0,127.8296,127.9475,127.4759,127.8477,146861.0
2022-12-28 13:00:00,140.92,141.25,140.68,140.7,93903.0,127.8115,128.1108,127.5938,127.6119,93903.0
2022-12-28 14:00:00,140.69,140.81,140.37,140.56,153442.0,127.6029,127.7117,127.3126,127.4849,153442.0
2022-12-28 15:00:00,140.56,140.6,139.95,139.98,414798.0,127.4849,127.5212,126.9317,126.9589,414798.0
2022-12-29 09:30:00,140.58,142.05,140.45,142.05,126205.0,127.5031,128.8363,127.3852,128.8363,126205.0
2022-12-29 10:00:00,142.06,142.26,141.51,141.67,190938.0,128.8454,129.0268,128.3466,128.4917,190938.0
2022-12-29 11:00:00,141.68,141.8,141.17,141.76,145047.0,128.5008,128.6096,128.0382,128.5733,145047.0
2022-12-29 12:00:00,141.77,141.83,141.28,141.55,135338.0,128.5824,128.6368,128.138,128.3829,135338.0
2022-12-29 13:00:00,141.54,141.54,141.19,141.45,115035.0,128.3738,128.3738,128.0563,128.2922,115035.0
2022-12-29 14:00:00,141.47,141.63,141.25,141.31,112807.0,128.3103,128.4554,128.1108,128.1652,112807.0
2022-12-29 15:00:00,141.29,141.42,140.9,141.07,472541.0,128.147,128.2649,127.7933,127.9475,472541.0
2022-12-30 09:30:00,140.54,140.83,140.07,140.43,128916.0,127.4668,127.7298,127.0405,127.367,128916.0
2022-12-30 10:00:00,140.4,140.75,140.22,140.28,182763.0,127.3398,127.6573,127.1766,127.231,182763.0
2022-12-30 11:00:00,140.28,140.51,139.98,140.43,171869.0,127.231,127.4396,126.9589,127.367,171869.0
2022-12-30 12:00:00,140.44,140.55,140.2,140.32,144353.0,127.3761,127.4759,127.1584,127.2673,144353.0
2022-12-30 13:00:00,140.35,140.41,139.52,139.92,178877.0,127.2945,127.3489,126.5417,126.9045,178877.0
2022-12-30 14:00:00,139.93,140.0,139.45,139.46,179107.0,126.9136,126.977,126.4782,126.4873,179107.0
2022-12-30 15:00:00,139.47,140.9,139.46,140.89,494494.0,126.4963,127.7933,126.4873,127.7843,494494.0
2023-01-03 09:30:00,141.1,141.9,140.63,141.03,311684.0,127.9747,128.7003,127.5484,127.9112,311684.0
2023-01-03 10:00:00,141.06,141.57,140.75,141.46,209217.0,127.9384,128.401,127.6573,128.3012,209217.0
2023-01-03 11:00:00,141.47,141.68,140.5,140.64,247996.0,128.3103,128.5008,127.4305,127.5575,247996.0
2023-01-03 12:00:00,140.64,141.22,140.64,141.01,182174.0,127.5575,128.0836,127.5575,127.8931,182174.0
2023-01-03 13:00:00,140.99,141.21,140.78,141.11,168603.0,127.8749,128.0745,127.6845,127.9838,168603.0
2023-01-03 14:00:00,141.12,141.33,140.48,141.17,164498.0,127.9929,128.1833,127.4124,128.0382,164498.0
2023-01-03 15:00:00,141.15,141.66,141.14,141.52,484338.0,128.0201,128.4826,128.011,128.3556,484338.0
2023-01-04 09:30:00,142.07,142.38,141.87,142.31,267959.0,128.8545,129.1356,128.6731,129.0722,267959.0
2023-01-04 10:00:00,142.3,142.48,141.36,142.38,266667.0,129.0631,129.2263,128.2105,129.1356,266667.0
2023-01-04 11:00:00,142.38,143.17,142.15,143.13,298251.0,129.1356,129.8522,128.927,129.8159,298251.0
2023-01-04 12:00:00,143.15,143.62,143.09,143.26,220061.0,129.834,130.2603,129.7796,129.9338,220061.0
2023-01-04 13:00:00,143.25,143.44,142.89,143.02,183764.0,129.9247,130.097,129.5982,129.7161,183764.0
2023-01-04 14:00:00,143.0,143.41,141.55,142.21,267116.0,129.698,130.0698,128.3829,128.9815,267116.0
2023-01-04 15:00:00,142.21,142.68,141.69,142.57,523285.0,128.9815,129.4077,128.5098,129.308,523285.0
2023-01-05 09:30:00,142.44,142.5,140.58,140.93,234769.0,129.1901,129.2445,127.5031,127.8205,234769.0
2023-01-05 10:00:00,140.9,141.0,140.01,140.56,206795.0,127.7933,127.884,126.9861,127.4849,206795.0
2023-01-05 11:00:00,140.56,141.14,140.16,140.99,224529.0,127.4849,128.011,127.1222,127.8749,224529.0
2023-01-05 12:00:00,140.99,141.35,140.87,141.12,144066.0,127.8749,128.2015,127.7661,127.9929,144066.0
2023-01-05 13:00:00,141.09,141.67,140.83,141.48,115065.0,127.9656,128.4917,127.7298,128.3194,115065.0
2023-01-05 14:00:00,141.5,141.85,141.34,141.58,144047.0,128.3375,128.655,128.1924,128.4101,144047.0
2023-01-05 15:00:00,141.54,141.56,140.99,141.11,446996.0,128.3738,128.3919,127.8749,127.9838,446996.0
2023-01-06 09:30:00,142.38,142.95,141.58,141.94,191977.0,129.1356,129.6526,128.4101,128.7366,191977.0
2023-01-06 10:00:00,142.0,143.44,141.97,143.39,299641.0,128.791,130.097,128.7638,130.0517,299641.0
2023-01-06 11:00:00,143.44,143.96,143.38,143.72,169003.0,130.097,130.5687,130.0426,130.351,169003.0
2023-01-06 12:00:00,143.74,143.77,143.18,143.33,124947.0,130.3691,130.3963,129.8612,129.9973,124947.0
2023-01-06 13:00:00,143.36,143.63,143.3,143.5,126876.0,130.0245,130.2694,129.9701,130.1515,126876.0
2023-01-06 14:00:00,143.52,144.11,143.52,144.01,176455.0,130.1696,130.7047,130.1696,130.614,176455.0
2023-01-06 15:00:00,144.02,144.25,143.5,143.7,661579.0,130.6231,130.8317,130.1515,130.3329,661579.0
2023-01-09 09:30:00,144.08,144.35,143.4,144.02,277957.0,130.6775,130.9224,130.0608,130.6231,277957.0
2023-01-09 10:00:00,144.04,145.11,143.91,144.9,334791.0,130.6412,131.6117,130.5233,131.4212,334791.0
2023-01-09 11:00:00,144.91,145.47,144.82,145.41,321515.0,131.4303,131.9382,131.3487,131.8838,321515.0
2023-01-09 12:00:00,145.39,145.4,144.66,145.04,218798.0,131.8657,131.8747,131.2036,131.5482,218798.0
2023-01-09 13:00:00,145.03,145.17,144.09,144.23,196292.0,131.5391,131.6661,130.6866,130.8136,196292.0
2023-01-09 14:00:00,144.24,144.36,143.65,143.7,237218.0,130.8226,130.9315,130.2875,130.3329,237218.0
2023-01-09 15:00:00,143.69,144.01,143.52,143.56,477151.0,130.3238,130.614,130.1696,130.2059,477151.0
2023-01-10 09:30:00,143.61,144.36,143.25,144.16,228733.0,130.2512,130.9315,129.9247,130.7501,228733.0
2023-01-10 10:00:00,144.19,144.24,142.9,143.58,181495.0,130.7773,130.8226,129.6073,130.224,181495.0
2023-01-10 11:00:00,143.63,143.76,143.21,143.43,146109.0,130.2694,130.3873,129.8884,130.088,146109.0
2023-01-10 12:00:00,143.44,144.1,143.15,144.06,102624.0,130.097,130.6957,129.834,130.6594,102624.0
2023-01-10 13:00:00,144.07,144.34,143.99,144.19,87473.0,130.6684,130.9133,130.5959,130.7773,87473.0
2023-01-10 14:00:00,144.19,144.4,143.98,144.04,98967.0,130.7773,130.9677,130.5868,130.6412,98967.0
2023-01-10 15:00:00,144.08,144.85,143.81,144.8,333646.0,130.6775,131.3759,130.4326,131.3305,333646.0
2023-01-11 09:30:00,145.0,145.53,144.19,144.25,258840.0,131.5119,131.9926,130.7773,130.8317,258840.0
2023-01-11 10:00:00,144.27,144.52,143.45,143.67,224133.0,130.8498,131.0766,130.1061,130.3057,224133.0
2023-01-11 11:00:00,143.68,144.61,143.66,144.47,138229.0,130.3147,131.1582,130.2966,131.0312,138229.0
2023-01-11 12:00:00,144.47,144.95,144.47,144.84,129971.0,131.0312,131.4666,131.0312,131.3668,129971.0
2023-01-11 13:00:00,144.84,145.44,144.8,144.99,198259.0,131.3668,131.911,131.3305,131.5029,198259.0
2023-01-11 14:00:00,145.0,145.03,144.6,144.73,192799.0,131.5119,131.5391,131.1491,131.267,192799.0
2023-01-11 15:00:00,144.74,145.34,144.54,145.21,509592.0,131.2761,131.8203,131.0947,131.7024,509592.0
2023-01-12 09:30:00,144.88,145.39,144.52,145.35,193537.0,131.4031,131.8657,131.0766,131.8294,193537.0
2023-01-12 10:00:00,145.27,146.27,145.24,145.76,246629.0,131.7568,132.6638,131.7296,132.2012,246629.0
2023-01-12 11:00:00,145.76,146.13,145.39,145.96,227733.0,132.2012,132.5368,131.8657,132.3826,227733.0
2023-01-12 12:00:00,145.94,146.58,145.85,146.46,173492.0,132.3645,132.945,132.2829,132.8361,173492.0
2023-01-12 13:00:00,146.46,146.63,145.92,146.58,205607.0,132.8361,132.9903,132.3464,132.945,205607.0
2023-01-12 14:00:00,146.62,146.66,145.75,145.88,147332.0,132.9812,133.0175,132.1922,132.3101,147332.0
2023-01-12 15:00:00,145.88,146.0,145.31,145.55,411030.0,132.3101,132.4189,131.7931,132.0108,411030.0
2023-01-13 09:30:00,144.06,144.94,144.01,144.85,243049.0,130.6594,131.4575,130.614,131.3759,243049.0
2023-01-13 10:00:00,144.83,145.31,144.78,145.08,183709.0,131.3577,131.7931,131.3124,131.5845,183709.0
2023-01-13 11:00:00,145.08,145.45,144.94,145.34,132405.0,131.5845,131.9201,131.4575,131.8203,132405.0
2023-01-13 12:00:00,145.32,145.69,145.25,145.54,126271.0,131.8022,132.1377,131.7387,132.0017,126271.0
2023-01-13 13:00:00,145.55,145.94,145.46,145.8,88018.0,132.0108,132.3645,131.9291,132.2375,88018.0
2023-01-13 14:00:00,145.81,145.92,145.58,145.74,122869.0,132.2466,132.3464,132.038,132.1831,122869.0
2023-01-13 15:00:00,145.74,146.1,145.7,145.87,429099.0,132.1831,132.5096,132.1468,132.301,429099.0
2023-01-17 09:30:00,146.42,147.11,146.23,146.68,261877.0,132.7998,133.4257,132.6275,133.0357,261877.0
2023-01-17 10:00:00,146.65,147.18,146.0,146.08,215534.0,133.0084,133.4891,132.4189,132.4915,215534.0
2023-01-17 11:00:00,146.1,146.1,145.43,145.83,283983.0,132.5096,132.5096,131.9019,132.2647,283983.0
2023-01-17 12:00:00,145.85,145.93,145.25,145.3,167246.0,132.2829,132.3554,131.7387,131.784,167246.0
2023-01-17 13:00:00,145.3,145.6,145.29,145.54,115535.0,131.784,132.0561,131.775,132.0017,115535.0
2023-01-17 14:00:00,145.55,145.68,145.23,145.46,171336.0,132.0108,132.1287,131.7205,131.9291,171336.0
2023-01-17 15:00:00,145.48,145.55,145.01,145.21,459063.0,131.9473,132.0108,131.521,131.7024,459063.0
2023-01-18 09:30:00,144.4,144.68,143.18,143.29,776356.0,130.9677,131.2217,129.8612,129.961,776356.0
2023-01-18 10:00:00,143.29,143.64,142.94,143.58,558722.0,129.961,130.2784,129.6436,130.224,558722.0
2023-01-18 11:00:00,143.55,143.99,141.37,141.46,562786.0,130.1968,130.5959,128.2196,128.3012,562786.0
2023-01-18 12:00:00,141.46,141.49,140.55,140.82,398865.0,128.3012,128.3284,127.4759,127.7208,398865.0
2023-01-18 13:00:00,140.83,141.39,140.5,141.24,368706.0,127.7298,128.2377,127.4305,128.1017,368706.0
2023-01-18 14:00:00,141.25,141.74,141.13,141.25,270435.0,128.1108,128.5552,128.0019,128.1108,270435.0
2023-01-18 15:00:00,141.24,141.5,140.22,140.41,999230.0,128.1017,128.3375,127.1766,127.3489,999230.0
2023-01-19 09:30:00,140.0,141.75,139.75,141.06,407532.0,126.977,128.5643,126.7503,127.9384,407532.0
2023-01-19 10:00:00,141.04,141.31,140.59,140.78,295499.0,127.9203,128.1652,127.5122,127.6845,295499.0
2023-01-19 11:00:00,140.74,141.52,140.72,141.12,253938.0,127.6482,128.3556,127.6301,127.9929,253938.0
2023-01-19 12:00:00,141.1,141.69,141.08,141.46,166096.0,127.9747,128.5098,127.9566,128.3012,166096.0
2023-01-19 13:00:00,141.48,141.92,141.47,141.66,165711.0,128.3194,128.7184,128.3103,128.4826,165711.0
2023-01-19 14:00:00,141.67,142.23,141.47,141.93,186154.0,128.4917,128.9996,128.3103,128.7275,186154.0
2023-01-19 15:00:00,141.94,141.95,140.58,140.6,862994.0,128.7366,128.7456,127.5031,127.5212,862994.0
2023-01-20 09:30:00,141.67,141.86,140.51,140.54,660957.0,128.4917,128.664,127.4396,127.4668,660957.0
2023-01-20 10:00:00,140.56,141.59,140.51,141.2,266474.0,127.4849,128.4191,127.4396,128.0654,266474.0
2023-01-20 11:00:00,141.22,141.59,141.12,141.15,190831.0,128.0836,128.4191,127.9929,128.0201,190831.0
2023-01-20 12:00:00,141.14,141.19,140.74,140.81,187334.0,128.011,128.0563,127.6482,127.7117,187334.0
2023-01-20 13:00:00,140.81,141.12,140.53,140.81,392717.0,127.7117,127.9929,127.4577,127.7117,392717.0
2023-01-20 14:00:00,140.81,141.02,140.66,140.95,497903.0,127.7117,127.9022,127.5756,127.8387,497903.0
2023-01-20 15:00:00,140.96,141.29,140.89,141.2,1075667.0,127.8477,128.147,127.7843,128.0654,1075667.0
2023-01-23 09:30:00,141.4,141.84,141.22,141.47,446821.0,128.2468,128.6459,128.0836,128.3103,446821.0
2023-01-23 10:00:00,141.47,141.78,141.06,141.29,885833.0,128.3103,128.5915,127.9384,128.147,885833.0
2023-01-23 11:00:00,141.29,142.99,141.23,142.42,557558.0,128.147,129.6889,128.0926,129.1719,557558.0
2023-01-23 12:00:00,142.42,142.45,141.76,141.89,306738.0,129.1719,129.1991,128.5733,128.6912,306738.0
2023-01-23 13:00:00,141.89,142.79,141.85,142.62,309469.0,128.6912,129.5075,128.655,129.3533,309469.0
2023-01-23 14:00:00,142.63,142.69,141.48,141.59,323653.0,129.3624,129.4168,128.3194,128.4191,323653.0
2023-01-23 15:00:00,141.61,141.98,141.55,141.86,748481.0,128.4373,128.7729,128.3829,128.664,748481.0
2023-01-24 09:30:00,141.25,142.35,140.0,141.34,274070.0,128.1108,129.1084,126.977,128.1924,274070.0
2023-01-24 10:00:00,141.37,142.75,141.34,142.64,446082.0,128.2196,129.4712,128.1924,129.3715,446082.0
2023-01-24 11:00:00,142.67,142.67,141.74,141.83,371686.0,129.3987,129.3987,128.5552,128.6368,371686.0
2023-01-24 12:00:00,141.82,141.82,141.32,141.49,216920.0,128.6277,128.6277,128.1743,128.3284,216920.0
2023-01-24 13:00:00,141.48,141.93,141.38,141.61,326169.0,128.3194,128.7275,128.2287,128.4373,326169.0
2023-01-24 14:00:00,141.59,141.83,141.26,141.81,244251.0,128.4191,128.6368,128.1198,128.6187,244251.0
2023-01-24 15:00:00,141.82,141.9,141.2,141.49,698018.0,128.6277,128.7003,128.0654,128.3284,698018.0
2023-01-25 09:30:00,140.47,140.56,139.6,139.9,310425.0,127.4033,127.4849,126.6142,126.8863,310425.0
2023-01-25 10:00:00,139.85,140.32,139.36,139.71,559120.0,126.841,127.2673,126.3966,126.714,559120.0
2023-01-25 11:00:00,139.68,140.54,139.47,140.34,564356.0,126.6868,127.4668,126.4963,127.2854,564356.0
2023-01-25 12:00:00,140.35,140.39,139.68,139.94,547482.0,127.2945,127.3308,126.6868,126.9226,547482.0
2023-01-25 13:00:00,139.94,140.78,139.83,140.67,446431.0,126.9226,127.6845,126.8229,127.5847,446431.0
2023-01-25 14:00:00,140.67,140.96,140.39,140.8,460252.0,127.5847,127.8477,127.3308,127.7026,460252.0
2023-01-25 15:00:00,140.8,141.03,140.42,140.76,1663314.0,127.7026,127.9112,127.358,127.6663,1663314.0
2023-01-26 09:30:00,137.53,138.27,134.45,135.54,2749314.0,124.7368,125.408,121.9433,122.9319,2749314.0
2023-01-26 10:00:00,135.56,136.4,133.71,133.91,2331405.0,122.9501,123.7119,121.2721,121.4535,2331405.0
2023-01-26 11:00:00,133.9,134.49,132.98,134.0,1904330.0,121.4445,121.9796,120.61,121.5352,1904330.0
2023-01-26 12:00:00,134.01,134.56,133.1,133.35,935692.0,121.5442,122.0431,120.7189,120.9456,935692.0
2023-01-26 13:00:00,133.34,134.95,133.29,134.73,1196407.0,120.9366,122.3968,120.8912,122.1973,1196407.0
2023-01-26 14:00:00,134.72,135.55,134.23,134.99,1259134.0,122.1882,122.941,121.7438,122.4331,1259134.0
2023-01-26 15:00:00,134.97,135.51,134.19,134.45,2262886.0,122.4149,122.9047,121.7075,121.9433,2262886.0
2023-01-27 09:30:00,134.44,135.18,133.98,134.56,898952.0,121.9342,122.6054,121.517,122.0431,898952.0
2023-01-27 10:00:00,134.55,135.0,133.77,134.38,1463926.0,122.034,122.4421,121.3266,121.8798,1463926.0
2023-01-27 11:00:00,134.35,134.75,133.96,134.55,489534.0,121.8526,122.2154,121.4989,122.034,489534.0
2023-01-27 12:00:00,134.53,135.49,134.26,135.38,557182.0,122.0159,122.8866,121.771,122.7868,557182.0
2023-01-27 13:00:00,135.36,135.43,135.03,135.15,388770.0,122.7687,122.8321,122.4694,122.5782,388770.0
2023-01-27 14:00:00,135.15,135.33,134.9,135.03,433475.0,122.5782,122.7414,122.3514,122.4694,433475.0
2023-01-27 15:00:00,135.04,135.19,134.3,134.38,1038487.0,122.4784,122.6145,121.8073,121.8798,1038487.0
2023-01-30 09:30:00,134.32,135.36,133.98,135.17,368418.0,121.8254,122.7687,121.517,122.5963,368418.0
2023-01-30 10:00:00,135.2,136.11,134.98,135.48,644313.0,122.6235,123.4489,122.424,122.8775,644313.0
2023-01-30 11:00:00,135.48,135.62,134.5,135.21,380291.0,122.8775,123.0045,121.9887,122.6326,380291.0
2023-01-30 12:00:00,135.2,135.27,134.95,135.11,192302.0,122.6235,122.687,122.3968,122.5419,192302.0
2023-01-30 13:00:00,135.1,135.52,134.97,135.43,208163.0,122.5328,122.9138,122.4149,122.8321,208163.0
2023-01-30 14:00:00,135.45,135.51,134.86,135.12,237880.0,122.8503,122.9047,122.3152,122.551,237880.0
2023-01-30 15:00:00,135.13,135.36,134.88,135.36,1223353.0,122.5601,122.7687,122.3333,122.7687,1223353.0
2023-01-31 09:30:00,135.5,135.65,134.5,134.54,303139.0,122.8956,123.0317,121.9887,122.0249,303139.0
2023-01-31 10:00:00,134.51,134.95,134.16,134.66,395232.0,121.9977,122.3968,121.6803,122.1338,395232.0
2023-01-31 11:00:00,134.68,134.93,133.95,133.99,599174.0,122.1519,122.3787,121.4898,121.5261,599174.0
2023-01-31 12:00:00,133.99,134.06,133.81,133.95,331262.0,121.5261,121.5896,121.3628,121.4898,331262.0
2023-01-31 13:00:00,133.95,134.31,133.76,134.25,364947.0,121.4898,121.8163,121.3175,121.7619,364947.0
2023-01-31 14:00:00,134.26,134.57,134.26,134.42,377484.0,121.771,122.0521,121.771,121.9161,377484.0
2023-01-31 15:00:00,134.42,134.8,133.78,134.74,1182759.0,121.9161,122.2607,121.3356,122.2063,1182759.0
2023-02-01 09:30:00,134.49,134.62,133.85,134.19,286070.0,121.9796,122.0975,121.3991,121.7075,286070.0
2023-02-01 10:00:00,134.2,134.25,133.14,133.27,603299.0,121.7166,121.7619,120.7552,120.8731,603299.0
2023-02-01 11:00:00,133.26,133.99,133.25,133.56,279327.0,120.864,121.5261,120.8549,121.1361,279327.0
2023-02-01 12:00:00,133.54,133.87,133.29,133.37,288471.0,121.118,121.4173,120.8912,120.9638,288471.0
2023-02-01 13:00:00,133.38,133.45,133.1,133.36,277650.0,120.9728,121.0363,120.7189,120.9547,277650.0
2023-02-01 14:00:00,133.33,134.56,132.8,134.19,646357.0,120.9275,122.0431,120.4468,121.7075,646357.0
2023-02-01 15:00:00,134.23,135.79,134.23,135.12,844859.0,121.7438,123.1587,121.7438,122.551,844859.0
2023-02-02 09:30:00,135.96,135.96,134.85,135.28,498806.0,123.3128,123.3128,122.3061,122.6961,498806.0
2023-02-02 10:00:00,135.29,136.2,134.96,135.92,604257.0,122.7052,123.5305,122.4059,123.2766,604257.0
2023-02-02 11:00:00,135.94,136.0,135.6,135.86,348447.0,123.2947,123.3491,122.9863,123.2221,348447.0
2023-02-02 12:00:00,135.86,136.28,135.81,136.07,359454.0,123.2221,123.6031,123.1768,123.4126,359454.0
2023-02-02 13:00:00,136.08,136.56,135.96,136.55,297873.0,123.4217,123.857,123.3128,123.848,297873.0
2023-02-02 14:00:00,136.55,136.72,135.73,135.93,455225.0,123.848,124.0021,123.1042,123.2856,455225.0
2023-02-02 15:00:00,135.93,136.47,135.72,136.37,957296.0,123.2856,123.7754,123.0952,123.6847,957296.0
2023-02-03 09:30:00,136.35,136.89,135.74,135.9,277534.0,123.6666,124.1563,123.1133,123.2584,277534.0
2023-02-03 10:00:00,135.84,136.33,135.53,135.89,319363.0,123.204,123.6484,122.9228,123.2494,319363.0
2023-02-03 11:00:00,135.9,136.49,135.83,135.93,335895.0,123.2584,123.7935,123.1949,123.2856,335895.0
2023-02-03 12:00:00,135.92,136.53,135.86,136.03,161627.0,123.2766,123.8298,123.2221,123.3763,161627.0
2023-02-03 13:00:00,136.04,136.17,135.61,136.1,222585.0,123.3854,123.5033,122.9954,123.4398,222585.0
2023-02-03 14:00:00,136.11,136.45,135.89,136.21,218414.0,123.4489,123.7573,123.2494,123.5396,218414.0
2023-02-03 15:00:00,136.2,136.95,136.04,136.9,654640.0,123.5305,124.2108,123.3854,124.1654,654640.0
2023-02-06 09:30:00,135.83,136.17,135.1,135.34,402826.0,123.1949,123.5033,122.5328,122.7505,402826.0
2023-02-06 10:00:00,135.3,135.87,134.95,135.73,402859.0,122.7142,123.2312,122.3968,123.1042,402859.0
2023-02-06 11:00:00,135.74,136.16,135.68,135.87,356106.0,123.1133,123.4942,123.0589,123.2312,356106.0
2023-02-06 12:00:00,135.88,136.28,135.84,135.91,231863.0,123.2403,123.6031,123.204,123.2675,231863.0
2023-02-06 13:00:00,135.91,136.16,135.82,136.01,206931.0,123.2675,123.4942,123.1859,123.3582,206931.0
2023-02-06 14:00:00,136.0,136.2,135.61,135.77,319902.0,123.3491,123.5305,122.9954,123.1405,319902.0
2023-02-06 15:00:00,135.76,136.32,135.46,136.13,770762.0,123.1314,123.6394,122.8594,123.467,770762.0
2023-02-07 09:30:00,135.67,135.83,135.11,135.16,251863.0,123.0498,123.1949,122.5419,122.5873,251863.0
2023-02-07 10:00:00,135.18,135.41,134.97,135.25,273855.0,122.6054,122.814,122.4149,122.6689,273855.0
2023-02-07 11:00:00,135.25,135.54,135.2,135.29,198289.0,122.6689,122.9319,122.6235,122.7052,198289.0
2023-02-07 12:00:00,135.29,136.4,135.13,136.1,313310.0,122.7052,123.7119,122.5601,123.4398,313310.0
2023-02-07 13:00:00,136.11,136.33,134.45,134.63,386775.0,123.4489,123.6484,121.9433,122.1066,386775.0
2023-02-07 14:00:00,134.64,135.73,134.63,135.72,243351.0,122.1156,123.1042,122.1066,123.0952,243351.0
2023-02-07 15:00:00,135.75,136.22,135.58,135.84,612857.0,123.1224,123.5487,122.9682,123.204,612857.0
2023-02-08 09:30:00,135.71,136.72,135.16,136.57,268322.0,123.0861,124.0021,122.5873,123.8661,268322.0
2023-02-08 10:00:00,136.56,136.69,136.06,136.4,314924.0,123.857,123.9749,123.4035,123.7119,314924.0
2023-02-08 11:00:00,136.37,136.74,136.0,136.44,335732.0,123.6847,124.0203,123.3491,123.7482,335732.0
2023-02-08 12:00:00,136.42,136.49,135.7,136.01,332375.0,123.7301,123.7935,123.077,123.3582,332375.0
2023-02-08 13:00:00,136.02,136.6,136.02,136.24,281421.0,123.3673,123.8933,123.3673,123.5668,281421.0
2023-02-08 14:00:00,136.23,136.39,136.06,136.31,274917.0,123.5577,123.7028,123.4035,123.6303,274917.0
2023-02-08 15:00:00,136.3,136.34,136.0,136.0,770079.0,123.6212,123.6575,123.3491,123.3491,770079.0
2023-02-09 09:30:00,134.99,135.54,134.66,135.5,329723.0,123.9435,124.4485,123.6405,124.4117,329723.0
2023-02-09 10:00:00,135.45,135.73,134.88,134.97,247390.0,124.3658,124.6229,123.8425,123.9251,247390.0
2023-02-09 11:00:00,134.96,135.0,134.21,134.55,269252.0,123.9159,123.9526,123.2273,123.5395,269252.0
2023-02-09 12:00:00,134.58,134.75,134.03,134.1,183650.0,123.567,123.7231,123.062,123.1263,183650.0
2023-02-09 13:00:00,134.1,134.29,133.9,134.0,201525.0,123.1263,123.3007,122.9427,123.0345,201525.0
2023-02-09 14:00:00,134.0,134.08,133.57,133.64,186477.0,123.0345,123.1079,122.6397,122.7039,186477.0
2023-02-09 15:00:00,133.64,134.0,133.34,133.76,679157.0,122.7039,123.0345,122.4285,122.8141,679157.0
2023-02-10 09:30:00,133.78,134.14,133.5,133.99,222873.0,122.8325,123.163,122.5754,123.0253,222873.0
2023-02-10 10:00:00,134.04,135.06,133.82,134.81,374344.0,123.0712,124.0077,122.8692,123.7782,374344.0
2023-02-10 11:00:00,134.8,135.57,134.8,135.0,521526.0,123.769,124.476,123.769,123.9526,521526.0
2023-02-10 12:00:00,135.0,135.56,134.8,135.42,285147.0,123.9526,124.4668,123.769,124.3383,285147.0
2023-02-10 13:00:00,135.42,135.77,135.33,135.6,230602.0,124.3383,124.6596,124.2556,124.5035,230602.0
2023-02-10 14:00:00,135.61,135.64,135.27,135.55,181329.0,124.5127,124.5403,124.2006,124.4576,181329.0
2023-02-10 15:00:00,135.56,135.76,135.32,135.6,621520.0,124.4668,124.6505,124.2465,124.5035,621520.0
2023-02-13 09:30:00,136.0,136.76,135.85,136.73,401418.0,124.8708,125.5686,124.7331,125.5411,401418.0
2023-02-13 10:00:00,136.76,137.39,136.59,137.19,422983.0,125.5686,126.1471,125.4125,125.9634,422983.0
2023-02-13 11:00:00,137.2,137.33,136.89,137.02,381194.0,125.9726,126.092,125.688,125.8073,381194.0
2023-02-13 12:00:00,137.01,137.3,136.91,137.03,242109.0,125.7982,126.0644,125.7063,125.8165,242109.0
2023-02-13 13:00:00,137.04,137.36,136.95,137.19,301458.0,125.8257,126.1195,125.7431,125.9634,301458.0
2023-02-13 14:00:00,137.2,137.32,136.9,137.02,288190.0,125.9726,126.0828,125.6972,125.8073,288190.0
2023-02-13 15:00:00,137.02,137.37,136.95,137.35,759059.0,125.8073,126.1287,125.7431,126.1103,759059.0
2023-02-14 09:30:00,137.05,137.05,136.39,136.91,227588.0,125.8349,125.8349,125.2289,125.7063,227588.0
2023-02-14 10:00:00,136.92,137.24,135.43,135.63,296828.0,125.7155,126.0093,124.3475,124.5311,296828.0
2023-02-14 11:00:00,135.63,136.14,135.05,135.34,241374.0,124.5311,124.9994,123.9986,124.2648,241374.0
2023-02-14 12:00:00,135.32,135.72,135.27,135.45,176297.0,124.2465,124.6137,124.2006,124.3658,176297.0
2023-02-14 13:00:00,135.43,136.1,135.43,136.07,176196.0,124.3475,124.9626,124.3475,124.9351,176196.0
2023-02-14 14:00:00,136.07,136.4,135.81,136.32,191365.0,124.9351,125.2381,124.6964,125.1646,191365.0
2023-02-14 15:00:00,136.33,136.43,135.95,136.04,400681.0,125.1738,125.2656,124.8249,124.9075,400681.0
2023-02-15 09:30:00,135.2,135.67,135.07,135.43,173233.0,124.1363,124.5678,124.0169,124.3475,173233.0
2023-02-15 10:00:00,135.42,135.75,135.07,135.58,228050.0,124.3383,124.6413,124.0169,124.4852,228050.0
2023-02-15 11:00:00,135.58,135.87,135.55,135.61,117695.0,124.4852,124.7515,124.4576,124.5127,117695.0
2023-02-15 12:00:00,135.61,135.67,135.13,135.42,262938.0,124.5127,124.5678,124.072,124.3383,262938.0
2023-02-15 13:00:00,135.45,135.87,135.43,135.83,131777.0,124.3658,124.7515,124.3475,124.7147,131777.0
2023-02-15 14:00:00,135.86,135.95,135.68,135.75,186800.0,124.7423,124.8249,124.577,124.6413,186800.0
2023-02-15 15:00:00,135.75,136.45,135.75,136.43,368065.0,124.6413,125.284,124.6413,125.2656,368065.0
2023-02-16 09:30:00,135.57,135.65,134.72,134.89,232972.0,124.476,124.5495,123.6956,123.8516,232972.0
2023-02-16 10:00:00,134.89,135.22,134.59,135.06,314175.0,123.8516,124.1546,123.5762,124.0077,314175.0
2023-02-16 11:00:00,135.09,135.44,134.95,135.23,176065.0,124.0353,124.3566,123.9067,124.1638,176065.0
2023-02-16 12:00:00,135.22,135.7,135.16,135.63,136316.0,124.1546,124.5954,124.0996,124.5311,136316.0
2023-02-16 13:00:00,135.65,135.82,135.5,135.66,123146.0,124.5495,124.7055,124.4117,124.5586,123146.0
2023-02-16 14:00:00,135.65,135.97,135.65,135.9,142520.0,124.5495,124.8433,124.5495,124.779,142520.0
2023-02-16 15:00:00,135.9,135.93,134.88,134.97,405407.0,124.779,124.8065,123.8425,123.9251,405407.0
2023-02-17 09:30:00,134.5,134.79,133.89,134.45,274769.0,123.4936,123.7598,122.9335,123.4477,274769.0
2023-02-17 10:00:00,134.45,135.58,134.41,135.06,313465.0,123.4477,124.4852,123.4109,124.0077,313465.0
2023-02-17 11:00:00,135.03,135.05,134.66,134.87,206986.0,123.9802,123.9986,123.6405,123.8333,206986.0
2023-02-17 12:00:00,134.87,135.02,134.46,134.53,142347.0,123.8333,123.971,123.4568,123.5211,142347.0
2023-02-17 13:00:00,134.54,134.77,134.42,134.74,175486.0,123.5303,123.7415,123.4201,123.7139,175486.0
2023-02-17 14:00:00,134.74,135.15,134.74,134.98,227148.0,123.7139,124.0904,123.7139,123.9343,227148.0
2023-02-17 15:00:00,134.98,135.12,134.74,135.03,607288.0,123.9343,124.0628,123.7139,123.9802,607288.0
2023-02-21 09:30:00,134.0,134.39,132.92,132.95,423721.0,123.0345,123.3926,122.0429,122.0704,423721.0
2023-02-21 10:00:00,132.95,133.19,132.35,132.72,653460.0,122.0704,122.2908,121.5195,121.8592,653460.0
2023-02-21 11:00:00,132.71,132.82,132.28,132.36,293921.0,121.85,121.951,121.4552,121.5287,293921.0
2023-02-21 12:00:00,132.35,132.47,132.18,132.31,166936.0,121.5195,121.6297,121.3634,121.4828,166936.0
2023-02-21 13:00:00,132.33,132.41,131.76,131.82,211975.0,121.5011,121.5746,120.9778,121.0329,211975.0
2023-02-21 14:00:00,131.82,132.08,131.66,132.0,232096.0,121.0329,121.2716,120.886,121.1981,232096.0
2023-02-21 15:00:00,132.0,132.09,131.66,131.72,557202.0,121.1981,121.2808,120.886,120.9411,557202.0
2023-02-22 09:30:00,131.9,131.99,131.22,131.57,223946.0,121.1063,121.189,120.482,120.8033,223946.0
2023-02-22 10:00:00,131.56,131.68,130.73,131.19,286253.0,120.7941,120.9043,120.0321,120.4544,286253.0
2023-02-22 11:00:00,131.2,131.37,130.8,130.93,214182.0,120.4636,120.6197,120.0963,120.2157,214182.0
2023-02-22 12:00:00,130.94,131.15,130.81,131.07,189771.0,120.2249,120.4177,120.1055,120.3442,189771.0
2023-02-22 13:00:00,131.06,131.33,130.96,131.04,163828.0,120.3351,120.583,120.2432,120.3167,163828.0
2023-02-22 14:00:00,131.08,131.3,130.45,130.53,305451.0,120.3534,120.5554,119.775,119.8484,305451.0
2023-02-22 15:00:00,130.54,131.0,130.29,130.99,556964.0,119.8576,120.28,119.6281,120.2708,556964.0
2023-02-23 09:30:00,131.5,131.7,130.87,131.35,247516.0,120.7391,120.9227,120.1606,120.6013,247516.0
2023-02-23 10:00:00,131.35,131.41,129.88,130.16,448211.0,120.6013,120.6564,119.2516,119.5087,448211.0
2023-02-23 11:00:00,130.2,130.34,129.29,129.3,310073.0,119.5454,119.674,118.7099,118.7191,310073.0
2023-02-23 12:00:00,129.31,129.56,128.86,129.46,451220.0,118.7283,118.9578,118.3151,118.866,451220.0
2023-02-23 13:00:00,129.47,129.8,129.41,129.65,238339.0,118.8752,119.1782,118.8201,119.0404,238339.0
2023-02-23 14:00:00,129.67,130.67,129.59,130.6,217949.0,119.0588,119.977,118.9854,119.9127,217949.0
2023-02-23 15:00:00,130.61,131.05,130.6,130.8,530019.0,119.9219,120.3259,119.9127,120.0963,530019.0
2023-02-24 09:30:00,129.62,130.08,129.22,129.8,269581.0,119.0129,119.4353,118.6456,119.1782,269581.0
2023-02-24 10:00:00,129.77,130.03,129.39,129.61,299436.0,119.1506,119.3894,118.8017,119.0037,299436.0
2023-02-24 11:00:00,129.61,130.41,129.6,130.04,175857.0,119.0037,119.7383,118.9945,119.3985,175857.0
2023-02-24 12:00:00,130.04,130.08,129.83,130.07,174772.0,119.3985,119.4353,119.2057,119.4261,174772.0
2023-02-24 13:00:00,130.05,130.28,129.76,130.26,178578.0,119.4077,119.6189,119.1414,119.6005,178578.0
2023-02-24 14:00:00,130.27,130.52,130.08,130.43,128295.0,119.6097,119.8393,119.4353,119.7566,128295.0
2023-02-24 15:00:00,130.45,130.67,130.06,130.54,466126.0,119.775,119.977,119.4169,119.8576,466126.0
2023-02-27 09:30:00,131.42,131.68,131.05,131.58,222076.0,120.6656,120.9043,120.3259,120.8125,222076.0
2023-02-27 10:00:00,131.61,131.87,130.91,131.08,253420.0,120.8401,121.0788,120.1973,120.3534,253420.0
2023-02-27 11:00:00,131.09,131.13,130.43,130.78,188463.0,120.3626,120.3993,119.7566,120.078,188463.0
2023-02-27 12:00:00,130.79,131.13,130.54,131.1,230165.0,120.0872,120.3993,119.8576,120.3718,230165.0
2023-02-27 13:00:00,131.11,131.39,131.05,131.29,152476.0,120.381,120.6381,120.3259,120.5462,152476.0
2023-02-27 14:00:00,131.31,131.37,130.56,130.57,188065.0,120.5646,120.6197,119.876,119.8852,188065.0
2023-02-27 15:00:00,130.55,130.62,130.13,130.5,434777.0,119.8668,119.9311,119.4812,119.8209,434777.0
2023-02-28 09:30:00,130.6,130.61,129.52,130.03,231215.0,119.9127,119.9219,118.9211,119.3894,231215.0
2023-02-28 10:00:00,130.03,130.21,129.38,129.68,324697.0,119.3894,119.5546,118.7925,119.068,324697.0
2023-02-28 11:00:00,129.68,129.98,129.14,129.23,222534.0,119.068,119.3434,118.5722,118.6548,222534.0
2023-02-28 12:00:00,129.24,129.63,129.24,129.58,190806.0,118.664,119.0221,118.664,118.9762,190806.0
2023-02-28 13:00:00,129.58,129.69,129.39,129.63,160427.0,118.9762,119.0772,118.8017,119.0221,160427.0
2023-02-28 14:00:00,129.64,129.92,129.55,129.7,204230.0,119.0313,119.2884,118.9486,119.0864,204230.0
2023-02-28 15:00:00,129.67,129.75,129.25,129.25,682659.0,119.0588,119.1323,118.6732,118.6732,682659.0
2023-03-01 09:30:00,128.9,129.48,128.67,129.18,228186.0,118.3518,118.8844,118.1406,118.6089,228186.0
2023-03-01 10:00:00,129.24,129.31,128.42,128.46,463345.0,118.664,118.7283,117.9111,117.9478,463345.0
2023-03-01 11:00:00,128.47,128.52,127.74,128.42,461907.0,117.957,118.0029,117.2867,117.9111,461907.0
2023-03-01 12:00:00,128.43,128.63,128.25,128.27,175757.0,117.9203,118.1039,117.755,117.7734,175757.0
2023-03-01 13:00:00,128.25,128.26,127.95,128.12,132588.0,117.755,117.7642,117.4796,117.6357,132588.0
2023-03-01 14:00:00,128.13,128.15,127.87,128.0,236276.0,117.6448,117.6632,117.4061,117.5255,236276.0
2023-03-01 15:00:00,127.99,128.45,127.96,128.21,495513.0,117.5163,117.9386,117.4887,117.7183,495513.0
2023-03-02 09:30:00,128.39,128.39,127.72,127.81,281758.0,117.8836,117.8836,117.2684,117.351,281758.0
2023-03-02 10:00:00,127.82,128.35,127.78,128.21,219188.0,117.3602,117.8468,117.3235,117.7183,219188.0
2023-03-02 11:00:00,128.22,128.4,127.83,127.9,167383.0,117.7275,117.8927,117.3694,117.4337,167383.0
2023-03-02 12:00:00,127.91,128.07,127.71,127.83,180747.0,117.4428,117.5897,117.2592,117.3694,180747.0
2023-03-02 13:00:00,127.83,128.52,127.75,128.5,279626.0,117.3694,118.0029,117.2959,117.9846,279626.0
2023-03-02 14:00:00,128.51,128.85,128.5,128.68,190123.0,117.9937,118.3059,117.9846,118.1498,190123.0
2023-03-02 15:00:00,128.67,129.22,128.55,128.94,558520.0,118.1406,118.6456,118.0305,118.3886,558520.0
2023-03-03 09:30:00,129.35,129.46,129.11,129.22,159870.0,118.765,118.866,118.5446,118.6456,159870.0
2023-03-03 10:00:00,129.26,129.47,128.77,129.3,202110.0,118.6824,118.8752,118.2325,118.7191,202110.0
2023-03-03 11:00:00,129.29,129.63,129.11,129.56,154219.0,118.7099,119.0221,118.5446,118.9578,154219.0
2023-03-03 12:00:00,129.56,129.65,129.39,129.63,127413.0,118.9578,119.0404,118.8017,119.0221,127413.0
2023-03-03 13:00:00,129.64,129.75,129.14,129.4,155514.0,119.0313,119.1323,118.5722,118.8109,155514.0
2023-03-03 14:00:00,129.4,129.71,129.31,129.71,128992.0,118.8109,119.0955,118.7283,119.0955,128992.0
2023-03-03 15:00:00,129.71,129.91,129.52,129.64,454035.0,119.0955,119.2792,118.9211,119.0313,454035.0
2023-03-06 09:30:00,129.64,130.23,129.59,130.18,177569.0,119.0313,119.573,118.9854,119.5271,177569.0
2023-03-06 10:00:00,130.18,130.86,130.09,130.55,358413.0,119.5271,120.1514,119.4444,119.8668,358413.0
2023-03-06 11:00:00,130.56,130.85,130.36,130.63,185130.0,119.876,120.1423,119.6923,119.9403,185130.0
2023-03-06 12:00:00,130.62,130.82,130.26,130.43,186934.0,119.9311,120.1147,119.6005,119.7566,186934.0
2023-03-06 13:00:00,130.44,130.46,130.09,130.16,153432.0,119.7658,119.7842,119.4444,119.5087,153432.0
2023-03-06 14:00:00,130.16,130.18,129.9,129.95,153457.0,119.5087,119.5271,119.27,119.3159,153457.0
2023-03-06 15:00:00,129.97,130.27,129.76,130.2,396063.0,119.3343,119.6097,119.1414,119.5454,396063.0
2023-03-07 09:30:00,130.28,130.42,129.72,130.25,216078.0,119.6189,119.7474,119.1047,119.5913,216078.0
2023-03-07 10:00:00,130.23,130.3,129.21,129.24,286257.0,119.573,119.6373,118.6365,118.664,286257.0
2023-03-07 11:00:00,129.23,129.4,128.66,128.71,230948.0,118.6548,118.8109,118.1315,118.1774,230948.0
2023-03-07 12:00:00,128.71,129.46,128.69,128.75,191549.0,118.1774,118.866,118.159,118.2141,191549.0
2023-03-07 13:00:00,128.75,128.78,128.28,128.39,186689.0,118.2141,118.2416,117.7826,117.8836,186689.0
2023-03-07 14:00:00,128.38,128.64,128.2,128.23,160870.0,117.8744,118.1131,117.7091,117.7367,160870.0
2023-03-07 15:00:00,128.21,128.55,128.19,128.24,557864.0,117.7183,118.0305,117.6999,117.7458,557864.0
2023-03-08 09:30:00,128.48,128.69,128.28,128.53,296941.0,117.9662,118.159,117.7826,118.0121,296941.0
2023-03-08 10:00:00,128.53,128.71,128.14,128.24,220004.0,118.0121,118.1774,117.654,117.7458,220004.0
2023-03-08 11:00:00,128.24,128.74,128.16,128.66,157898.0,117.7458,118.2049,117.6724,118.1315,157898.0
2023-03-08 12:00:00,128.66,128.73,127.89,128.23,157229.0,118.1315,118.1957,117.4245,117.7367,157229.0
2023-03-08 13:00:00,128.24,128.33,127.85,127.96,175774.0,117.7458,117.8285,117.3877,117.4887,175774.0
2023-03-08 14:00:00,127.98,128.13,127.66,127.68,210700.0,117.5071,117.6448,117.2133,117.2317,210700.0
2023-03-08 15:00:00,127.67,128.1,127.54,128.04,414369.0,117.2225,117.6173,117.1031,117.5622,414369.0
2023-03-09 09:30:00,128.3,128.48,127.94,128.13,276611.0,117.8009,117.9662,117.4704,117.6448,276611.0
2023-03-09 10:00:00,128.13,128.53,127.84,128.27,372509.0,117.6448,118.0121,117.3786,117.7734,372509.0
2023-03-09 11:00:00,128.27,128.32,128.03,128.06,141858.0,117.7734,117.8193,117.553,117.5806,141858.0
2023-03-09 12:00:00,128.06,128.17,127.79,127.86,193701.0,117.5806,117.6816,117.3327,117.3969,193701.0
2023-03-09 13:00:00,127.85,127.95,127.46,127.59,207131.0,117.3877,117.4796,117.0297,117.149,207131.0
2023-03-09 14:00:00,127.6,127.6,126.86,126.87,274828.0,117.1582,117.1582,116.4788,116.4879,274828.0
2023-03-09 15:00:00,126.88,126.94,125.98,126.17,568173.0,116.4971,116.5522,115.6708,115.8452,568173.0
2023-03-10 09:30:00,126.12,126.77,125.8,126.63,578677.0,115.7993,116.3961,115.5055,116.2676,578677.0
2023-03-10 10:00:00,126.6,127.29,126.43,127.25,545676.0,116.24,116.8736,116.0839,116.8368,545676.0
2023-03-10 11:00:00,127.24,127.24,126.28,126.46,299368.0,116.8277,116.8277,115.9462,116.1115,299368.0
2023-03-10 12:00:00,126.46,126.82,126.08,126.11,309730.0,116.1115,116.442,115.7626,115.7901,309730.0
2023-03-10 13:00:00,126.09,126.2,125.13,125.4,390822.0,115.7718,115.8728,114.8903,115.1382,390822.0
2023-03-10 14:00:00,125.4,126.49,125.4,126.31,332387.0,115.1382,116.139,115.1382,115.9738,332387.0
2023-03-10 15:00:00,126.28,126.32,125.27,125.44,1206741.0,115.9462,115.983,115.0189,115.175,1206741.0
2023-03-13 09:30:00,125.15,128.09,124.85,127.58,1009224.0,114.9087,117.6081,114.6332,117.1398,1009224.0
2023-03-13 10:00:00,127.56,127.98,126.48,127.92,896773.0,117.1215,117.5071,116.1299,117.452,896773.0
2023-03-13 11:00:00,127.93,128.19,126.34,126.77,637104.0,117.4612,117.6999,116.0013,116.3961,637104.0
2023-03-13 12:00:00,126.81,127.2,125.33,125.41,656556.0,116.4329,116.7909,115.074,115.1474,656556.0
2023-03-13 13:00:00,125.42,125.75,125.05,125.62,379269.0,115.1566,115.4596,114.8169,115.3402,379269.0
2023-03-13 14:00:00,125.61,126.44,125.58,126.19,513756.0,115.3311,116.0931,115.3035,115.8636,513756.0
2023-03-13 15:00:00,126.18,126.33,125.11,125.59,999287.0,115.8544,115.9921,114.872,115.3127,999287.0
2023-03-14 09:30:00,126.49,126.64,125.49,125.8,596649.0,116.139,116.2768,115.2209,115.5055,596649.0
2023-03-14 10:00:00,125.82,126.2,125.49,125.9,1037049.0,115.5239,115.8728,115.2209,115.5973,1037049.0
2023-03-14 11:00:00,125.91,126.42,125.19,125.25,471656.0,115.6065,116.0748,114.9454,115.0005,471656.0
2023-03-14 12:00:00,125.26,125.61,124.71,124.77,399935.0,115.0097,115.3311,114.5047,114.5598,399935.0
2023-03-14 13:00:00,124.76,124.91,123.6,123.82,690642.0,114.5506,114.6883,113.4855,113.6875,690642.0
2023-03-14 14:00:00,123.83,124.01,123.31,123.6,428169.0,113.6967,113.862,113.2193,113.4855,428169.0
2023-03-14 15:00:00,123.6,124.75,123.2,124.61,992860.0,113.4855,114.5414,113.1183,114.4129,992860.0
2023-03-15 09:30:00,122.99,123.28,121.95,122.2,448811.0,112.9255,113.1917,111.9706,112.2001,448811.0
2023-03-15 10:00:00,122.2,122.7,121.73,122.27,614021.0,112.2001,112.6592,111.7686,112.2644,614021.0
2023-03-15 11:00:00,122.26,123.11,122.07,122.09,442926.0,112.2552,113.0356,112.0807,112.0991,442926.0
2023-03-15 12:00:00,122.12,122.33,121.71,121.81,413929.0,112.1266,112.3195,111.7502,111.842,413929.0
2023-03-15 13:00:00,121.8,122.37,121.75,122.25,337544.0,111.8328,112.3562,111.7869,112.246,337544.0
2023-03-15 14:00:00,122.28,123.0,121.98,122.84,406849.0,112.2736,112.9346,111.9981,112.7877,406849.0
2023-03-15 15:00:00,122.85,123.35,122.56,123.35,808837.0,112.7969,113.256,112.5306,113.256,808837.0
2023-03-16 09:30:00,122.96,123.19,121.92,122.44,435455.0,112.8979,113.1091,111.943,112.4205,435455.0
2023-03-16 10:00:00,122.43,123.75,122.05,123.61,585780.0,112.4113,113.6233,112.0624,113.4947,585780.0
2023-03-16 11:00:00,123.62,124.14,123.21,123.96,455198.0,113.5039,113.9813,113.1274,113.8161,455198.0
2023-03-16 12:00:00,123.94,124.73,123.85,124.71,595726.0,113.7977,114.5231,113.7151,114.5047,595726.0
2023-03-16 13:00:00,124.71,124.82,124.12,124.22,418623.0,114.5047,114.6057,113.963,114.0548,418623.0
2023-03-16 14:00:00,124.21,124.53,123.97,124.53,427416.0,114.0456,114.3394,113.8253,114.3394,427416.0
2023-03-16 15:00:00,124.53,124.81,124.38,124.7,1129810.0,114.3394,114.5965,114.2017,114.4955,1129810.0
2023-03-17 09:30:00,124.08,124.2,123.39,123.5,1353777.0,113.9263,114.0364,113.2927,113.3937,1353777.0
2023-03-17 10:00:00,123.57,123.91,122.93,123.5,643050.0,113.458,113.7702,112.8704,113.3937,643050.0
2023-03-17 11:00:00,123.47,123.85,123.2,123.38,471352.0,113.3662,113.7151,113.1183,113.2835,471352.0
2023-03-17 12:00:00,123.39,123.83,123.28,123.66,387003.0,113.2927,113.6967,113.1917,113.5406,387003.0
2023-03-17 13:00:00,123.66,124.1,123.5,123.63,428484.0,113.5406,113.9446,113.3937,113.5131,428484.0
2023-03-17 14:00:00,123.63,123.82,122.98,123.23,524380.0,113.5131,113.6875,112.9163,113.1458,524380.0
2023-03-17 15:00:00,123.22,124.52,123.15,123.74,2878056.0,113.1366,114.3302,113.0724,113.6141,2878056.0
2023-03-20 09:30:00,124.31,125.44,124.19,125.31,329185.0,114.1374,115.175,114.0273,115.0556,329185.0
2023-03-20 10:00:00,125.31,125.6,125.03,125.16,259686.0,115.0556,115.3219,114.7985,114.9179,259686.0
2023-03-20 11:00:00,125.17,125.37,125.03,125.23,264951.0,114.9271,115.1107,114.7985,114.9821,264951.0
2023-03-20 12:00:00,125.23,125.58,124.62,125.55,314950.0,114.9821,115.3035,114.4221,115.276,314950.0
2023-03-20 13:00:00,125.58,125.92,125.22,125.32,344586.0,115.3035,115.6157,114.973,115.0648,344586.0
2023-03-20 14:00:00,125.32,125.42,124.95,125.25,242977.0,115.0648,115.1566,114.7251,115.0005,242977.0
2023-03-20 15:00:00,125.24,126.16,125.17,125.95,949376.0,114.9913,115.836,114.9271,115.6432,949376.0
2023-03-21 09:30:00,126.9,127.15,125.98,125.99,232966.0,116.5155,116.745,115.6708,115.68,232966.0
2023-03-21 10:00:00,126.0,126.54,125.93,126.35,367250.0,115.6891,116.1849,115.6249,116.0105,367250.0
2023-03-21 11:00:00,126.36,126.54,125.79,125.83,201067.0,116.0197,116.1849,115.4963,115.533,201067.0
2023-03-21 12:00:00,125.83,125.98,125.66,125.82,210422.0,115.533,115.6708,115.377,115.5239,210422.0
2023-03-21 13:00:00,125.84,126.07,125.72,125.74,173703.0,115.5422,115.7534,115.432,115.4504,173703.0
2023-03-21 14:00:00,125.74,126.12,125.72,126.03,222734.0,115.4504,115.7993,115.432,115.7167,222734.0
2023-03-21 15:00:00,126.01,126.71,126.01,126.62,639643.0,115.6983,116.341,115.6983,116.2584,639643.0
2023-03-22 09:30:00,127.0,127.21,126.74,127.0,227824.0,116.6073,116.8001,116.3686,116.6073,227824.0
2023-03-22 10:00:00,126.99,127.22,126.75,126.76,204831.0,116.5981,116.8093,116.3778,116.3869,204831.0
2023-03-22 11:00:00,126.76,126.83,126.41,126.55,146065.0,116.3869,116.4512,116.0656,116.1941,146065.0
2023-03-22 12:00:00,126.55,126.59,126.0,126.04,178418.0,116.1941,116.2309,115.6891,115.7259,178418.0
2023-03-22 13:00:00,126.04,126.19,125.84,125.92,151656.0,115.7259,115.8636,115.5422,115.6157,151656.0
2023-03-22 14:00:00,125.95,126.89,125.67,125.84,388568.0,115.6432,116.5063,115.3861,115.5422,388568.0
2023-03-22 15:00:00,125.79,126.08,124.01,124.02,807679.0,115.4963,115.7626,113.862,113.8712,807679.0
2023-03-23 09:30:00,123.81,124.1,123.38,123.53,410600.0,113.6783,113.9446,113.2835,113.4213,410600.0
2023-03-23 10:00:00,123.57,124.63,123.26,124.61,453174.0,113.458,114.4312,113.1734,114.4129,453174.0
2023-03-23 11:00:00,124.62,124.93,124.36,124.59,280725.0,114.4221,114.7067,114.1833,114.3945,280725.0
2023-03-23 12:00:00,124.57,124.7,124.28,124.39,254972.0,114.3762,114.4955,114.1099,114.2109,254972.0
2023-03-23 13:00:00,124.4,124.52,123.87,123.98,230164.0,114.2201,114.3302,113.7334,113.8344,230164.0
2023-03-23 14:00:00,123.98,124.19,122.84,123.22,301385.0,113.8344,114.0273,112.7877,113.1366,301385.0
2023-03-23 15:00:00,123.22,123.83,122.6,123.29,896032.0,113.1366,113.6967,112.5674,113.2009,896032.0
2023-03-24 09:30:00,123.36,123.67,122.88,123.53,224176.0,113.2652,113.5498,112.8245,113.4213,224176.0
2023-03-24 10:00:00,123.54,124.43,123.48,123.86,353942.0,113.4304,114.2476,113.3754,113.7243,353942.0
2023-03-24 11:00:00,123.87,124.96,123.59,124.82,415176.0,113.7334,114.7342,113.4764,114.6057,415176.0
2023-03-24 12:00:00,124.82,124.93,124.41,124.59,204675.0,114.6057,114.7067,114.2293,114.3945,204675.0
2023-03-24 13:00:00,124.59,124.8,124.24,124.38,248495.0,114.3945,114.5873,114.0732,114.2017,248495.0
2023-03-24 14:00:00,124.39,124.93,124.39,124.7,207080.0,114.2109,114.7067,114.2109,114.4955,207080.0
2023-03-24 15:00:00,124.7,125.4,124.42,125.33,660404.0,114.4955,115.1382,114.2384,115.074,660404.0
2023-03-27 09:30:00,126.47,128.75,126.47,128.21,755266.0,116.1207,118.2141,116.1207,117.7183,755266.0
2023-03-27 10:00:00,128.2,128.79,128.1,128.23,624204.0,117.7091,118.2508,117.6173,117.7367,624204.0
2023-03-27 11:00:00,128.21,129.05,128.19,128.98,390912.0,117.7183,118.4895,117.6999,118.4253,390912.0
2023-03-27 12:00:00,128.96,129.33,128.91,129.31,288808.0,118.4069,118.7466,118.361,118.7283,288808.0
2023-03-27 13:00:00,129.32,129.82,129.16,129.72,341824.0,118.7375,119.1965,118.5905,119.1047,341824.0
2023-03-27 14:00:00,129.72,130.26,129.56,130.0,540028.0,119.1047,119.6005,118.9578,119.3618,540028.0
2023-03-27 15:00:00,129.99,130.09,129.26,129.36,1135844.0,119.3526,119.4444,118.6824,118.7742,1135844.0
2023-03-28 09:30:00,129.18,129.49,128.8,129.32,266230.0,118.6089,118.8935,118.26,118.7375,266230.0
2023-03-28 10:00:00,129.35,129.66,129.14,129.31,393723.0,118.765,119.0496,118.5722,118.7283,393723.0
2023-03-28 11:00:00,129.32,129.5,129.13,129.49,180216.0,118.7375,118.9027,118.563,118.8935,180216.0
2023-03-28 12:00:00,129.49,129.53,129.24,129.31,186080.0,118.8935,118.9303,118.664,118.7283,186080.0
2023-03-28 13:00:00,129.31,129.36,128.97,129.01,139980.0,118.7283,118.7742,118.4161,118.4528,139980.0
2023-03-28 14:00:00,129.0,129.22,128.84,129.11,165423.0,118.4436,118.6456,118.2967,118.5446,165423.0
2023-03-28 15:00:00,129.12,129.36,129.01,129.36,391240.0,118.5538,118.7742,118.4528,118.7742,391240.0
2023-03-29 09:30:00,130.1,130.35,129.6,129.88,240475.0,119.4536,119.6832,118.9945,119.2516,240475.0
2023-03-29 10:00:00,129.88,129.89,129.38,129.56,301328.0,119.2516,119.2608,118.7925,118.9578,301328.0
2023-03-29 11:00:00,129.55,129.71,129.39,129.6,201750.0,118.9486,119.0955,118.8017,118.9945,201750.0
2023-03-29 12:00:00,129.6,129.63,129.18,129.52,178285.0,118.9945,119.0221,118.6089,118.9211,178285.0
2023-03-29 13:00:00,129.51,129.82,129.36,129.36,199502.0,118.9119,119.1965,118.7742,118.7742,199502.0
2023-03-29 14:00:00,129.37,129.74,129.26,129.74,156432.0,118.7834,119.1231,118.6824,119.1231,156432.0
2023-03-29 15:00:00,129.73,130.01,129.62,129.7,636029.0,119.1139,119.371,119.0129,119.0864,636029.0
2023-03-30 09:30:00,130.16,131.48,129.9,130.31,441147.0,119.5087,120.7207,119.27,119.6464,441147.0
2023-03-30 10:00:00,130.29,130.45,129.61,130.16,400954.0,119.6281,119.775,119.0037,119.5087,400954.0
2023-03-30 11:00:00,130.16,130.21,129.49,129.69,237889.0,119.5087,119.5546,118.8935,119.0772,237889.0
2023-03-30 12:00:00,129.69,129.71,129.2,129.26,153592.0,119.0772,119.0955,118.6273,118.6824,153592.0
2023-03-30 13:00:00,129.21,129.46,129.13,129.31,168350.0,118.6365,118.866,118.563,118.7283,168350.0
2023-03-30 14:00:00,129.3,129.54,129.22,129.23,187847.0,118.7191,118.9395,118.6456,118.6548,187847.0
2023-03-30 15:00:00,129.24,129.36,129.1,129.25,516526.0,118.664,118.7742,118.5355,118.6732,516526.0
2023-03-31 09:30:00,129.47,129.96,129.42,129.79,149730.0,118.8752,119.3251,118.8293,119.169,149730.0
2023-03-31 10:00:00,129.78,130.22,129.64,129.95,227617.0,119.1598,119.5638,119.0313,119.3159,227617.0
2023-03-31 11:00:00,129.94,130.25,129.86,130.1,196627.0,119.3067,119.5913,119.2333,119.4536,196627.0
2023-03-31 12:00:00,130.09,130.54,130.09,130.34,230447.0,119.4444,119.8576,119.4444,119.674,230447.0
2023-03-31 13:00:00,130.34,130.44,130.13,130.27,194801.0,119.674,119.7658,119.4812,119.6097,194801.0
2023-03-31 14:00:00,130.28,130.61,130.27,130.45,203564.0,119.6189,119.9219,119.6097,119.775,203564.0
2023-03-31 15:00:00,130.46,131.23,130.45,131.07,1075189.0,119.7842,120.4912,119.775,120.3442,1075189.0
2023-04-03 09:30:00,130.97,132.48,130.77,132.3,348426.0,120.2524,121.6389,120.0688,121.4736,348426.0
2023-04-03 10:00:00,132.29,132.61,131.85,131.85,300182.0,121.4644,121.7582,121.0604,121.0604,300182.0
2023-04-03 11:00:00,131.86,132.16,131.71,132.15,239357.0,121.0696,121.3451,120.9319,121.3359,239357.0
2023-04-03 12:00:00,132.16,132.21,131.98,132.02,123241.0,121.3451,121.391,121.1798,121.2165,123241.0
2023-04-03 13:00:00,132.0,132.16,131.89,132.14,142597.0,121.1981,121.3451,121.0971,121.3267,142597.0
2023-04-03 14:00:00,132.14,132.32,132.08,132.24,161699.0,121.3267,121.492,121.2716,121.4185,161699.0
2023-04-03 15:00:00,132.24,132.38,131.88,132.04,598030.0,121.4185,121.547,121.088,121.2349,598030.0
2023-04-04 09:30:00,131.99,132.15,131.67,131.71,159355.0,121.189,121.3359,120.8951,120.9319,159355.0
2023-04-04 10:00:00,131.73,132.03,131.43,131.43,272657.0,120.9502,121.2257,120.6748,120.6748,272657.0
2023-04-04 11:00:00,131.42,131.56,131.04,131.41,223847.0,120.6656,120.7941,120.3167,120.6564,223847.0
2023-04-04 12:00:00,131.39,131.55,131.19,131.39,260646.0,120.6381,120.785,120.4544,120.6381,260646.0
2023-04-04 13:00:00,131.39,131.69,131.29,131.39,209333.0,120.6381,120.9135,120.5462,120.6381,209333.0
2023-04-04 14:00:00,131.38,131.39,130.89,130.97,154387.0,120.6289,120.6381,120.179,120.2524,154387.0
2023-04-04 15:00:00,130.97,131.64,130.97,131.61,504322.0,120.2524,120.8676,120.2524,120.8401,504322.0
2023-04-05 09:30:00,131.37,132.32,131.37,132.27,150090.0,120.6197,121.492,120.6197,121.446,150090.0
2023-04-05 10:00:00,132.28,132.61,132.06,132.44,283508.0,121.4552,121.7582,121.2532,121.6021,283508.0
2023-04-05 11:00:00,132.44,132.57,132.1,132.38,188488.0,121.6021,121.7215,121.29,121.547,188488.0
2023-04-05 12:00:00,132.39,132.41,131.92,131.98,200147.0,121.5562,121.5746,121.1247,121.1798,200147.0
2023-04-05 13:00:00,131.99,132.3,131.97,132.22,157662.0,121.189,121.4736,121.1706,121.4001,157662.0
2023-04-05 14:00:00,132.21,132.34,132.09,132.26,172022.0,121.391,121.5103,121.2808,121.4369,172022.0
2023-04-05 15:00:00,132.25,132.25,131.86,132.14,444087.0,121.4277,121.4277,121.0696,121.3267,444087.0
2023-04-06 09:30:00,132.16,132.6,131.23,131.29,218525.0,121.3451,121.749,120.4912,120.5462,218525.0
2023-04-06 10:00:00,131.29,131.47,130.74,130.88,252602.0,120.5462,120.7115,120.0413,120.1698,252602.0
2023-04-06 11:00:00,130.86,131.01,130.46,130.68,247865.0,120.1514,120.2892,119.7842,119.9862,247865.0
2023-04-06 12:00:00,130.66,131.06,130.39,131.0,218505.0,119.9678,120.3351,119.7199,120.28,218505.0
2023-04-06 13:00:00,130.99,131.04,130.43,130.53,186248.0,120.2708,120.3167,119.7566,119.8484,186248.0
2023-04-06 14:00:00,130.55,130.74,130.46,130.61,161849.0,119.8668,120.0413,119.7842,119.9219,161849.0
2023-04-06 15:00:00,130.61,130.8,130.31,130.51,461295.0,119.9219,120.0963,119.6464,119.8301,461295.0
2023-04-10 09:30:00,129.83,130.02,129.24,129.78,222624.0,119.2057,119.3802,118.664,119.1598,222624.0
2023-04-10 10:00:00,129.78,130.35,129.77,129.92,191788.0,119.1598,119.6832,119.1506,119.2884,191788.0
2023-04-10 11:00:00,129.92,130.35,129.88,130.18,200002.0,119.2884,119.6832,119.2516,119.5271,200002.0
2023-04-10 12:00:00,130.17,130.69,130.06,130.67,129883.0,119.5179,119.9953,119.4169,119.977,129883.0
2023-04-10 13:00:00,130.66,131.02,130.55,130.91,169944.0,119.9678,120.2983,119.8668,120.1973,169944.0
2023-04-10 14:00:00,130.92,130.92,130.61,130.8,107697.0,120.2065,120.2065,119.9219,120.0963,107697.0
2023-04-10 15:00:00,130.81,131.08,130.79,131.06,393899.0,120.1055,120.3534,120.0872,120.3351,393899.0
2023-04-11 09:30:00,130.58,130.98,130.33,130.39,236184.0,119.8943,120.2616,119.6648,119.7199,236184.0
2023-04-11 10:00:00,130.4,130.74,130.28,130.6,267300.0,119.7291,120.0413,119.6189,119.9127,267300.0
2023-04-11 11:00:00,130.61,130.7,130.18,130.7,276780.0,119.9219,120.0045,119.5271,120.0045,276780.0
2023-04-11 12:00:00,130.7,130.98,130.66,130.76,198741.0,120.0045,120.2616,119.9678,120.0596,198741.0
2023-04-11 13:00:00,130.77,130.96,130.7,130.88,147638.0,120.0688,120.2432,120.0045,120.1698,147638.0
2023-04-11 14:00:00,130.88,131.1,130.87,131.03,154512.0,120.1698,120.3718,120.1606,120.3075,154512.0
2023-04-11 15:00:00,131.03,131.11,130.37,130.46,544883.0,120.3075,120.381,119.7015,119.7842,544883.0
2023-04-12 09:30:00,130.4,130.89,129.77,130.65,294603.0,119.7291,120.179,119.1506,119.9586,294603.0
2023-04-12 10:00:00,130.62,130.79,129.36,129.36,303184.0,119.9311,120.0872,118.7742,118.7742,303184.0
2023-04-12 11:00:00,129.36,129.53,129.22,129.46,283342.0,118.7742,118.9303,118.6456,118.866,283342.0
2023-04-12 12:00:00,129.46,129.49,129.11,129.27,197222.0,118.866,118.8935,118.5446,118.6915,197222.0
2023-04-12 13:00:00,129.28,129.75,129.11,129.51,221371.0,118.7007,119.1323,118.5446,118.9119,221371.0
2023-04-12 14:00:00,129.53,129.8,128.62,128.72,287603.0,118.9303,119.1782,118.0947,118.1866,287603.0
2023-04-12 15:00:00,128.72,128.91,128.17,128.58,783829.0,118.1866,118.361,117.6816,118.058,783829.0
2023-04-13 09:30:00,128.01,128.03,126.19,126.36,460225.0,117.5347,117.553,115.8636,116.0197,460225.0
2023-04-13 10:00:00,126.37,127.16,126.0,126.64,663848.0,116.0289,116.7542,115.6891,116.2768,663848.0
2023-04-13 11:00:00,126.64,126.83,126.51,126.67,386770.0,116.2768,116.4512,116.1574,116.3043,386770.0
2023-04-13 12:00:00,126.65,127.16,126.58,127.14,314471.0,116.2859,116.7542,116.2217,116.7358,314471.0
2023-04-13 13:00:00,127.14,127.6,127.04,127.57,339553.0,116.7358,117.1582,116.644,117.1307,339553.0
2023-04-13 14:00:00,127.57,128.26,127.48,128.24,384236.0,117.1307,117.7642,117.048,117.7458,384236.0
2023-04-13 15:00:00,128.24,128.39,127.73,127.94,998911.0,117.7458,117.8836,117.2776,117.4704,998911.0
2023-04-14 09:30:00,128.46,129.84,128.42,129.12,326634.0,117.9478,119.2149,117.9111,118.5538,326634.0
2023-04-14 10:00:00,129.1,129.14,128.12,128.22,415966.0,118.5355,118.5722,117.6357,117.7275,415966.0
2023-04-14 11:00:00,128.23,128.27,127.52,127.69,289900.0,117.7367,117.7734,117.0848,117.2408,289900.0
2023-04-14 12:00:00,127.69,127.79,127.43,127.54,265425.0,117.2408,117.3327,117.0021,117.1031,265425.0
2023-04-14 13:00:00,127.52,127.82,127.31,127.56,226120.0,117.0848,117.3602,116.8919,117.1215,226120.0
2023-04-14 14:00:00,127.56,127.88,127.42,127.8,244248.0,117.1215,117.4153,116.9929,117.3418,244248.0
2023-04-14 15:00:00,127.81,128.18,127.43,128.14,699649.0,117.351,117.6907,117.0021,117.654,699649.0
2023-04-17 09:30:00,128.3,128.72,128.09,128.38,257174.0,117.8009,118.1866,117.6081,117.8744,257174.0
2023-04-17 10:00:00,128.37,128.5,127.68,127.75,186605.0,117.8652,117.9846,117.2317,117.2959,186605.0
2023-04-17 11:00:00,127.75,127.93,127.17,127.53,239319.0,117.2959,117.4612,116.7634,117.0939,239319.0
2023-04-17 12:00:00,127.54,127.79,127.16,127.38,233168.0,117.1031,117.3327,116.7542,116.9562,233168.0
2023-04-17 13:00:00,127.39,127.4,127.03,127.06,159755.0,116.9654,116.9746,116.6348,116.6624,159755.0
2023-04-17 14:00:00,127.06,127.31,126.8,127.3,269843.0,116.6624,116.8919,116.4237,116.8828,269843.0
2023-04-17 15:00:00,127.31,127.85,127.31,127.85,583619.0,116.8919,117.3877,116.8919,117.3877,583619.0
2023-04-18 09:30:00,128.14,128.68,127.89,128.17,181969.0,117.654,118.1498,117.4245,117.6816,181969.0
2023-04-18 10:00:00,128.14,128.24,127.35,127.49,259355.0,117.654,117.7458,116.9287,117.0572,259355.0
2023-04-18 11:00:00,127.48,127.79,127.43,127.75,183445.0,117.048,117.3327,117.0021,117.2959,183445.0
2023-04-18 12:00:00,127.75,127.92,127.63,127.81,172080.0,117.2959,117.452,117.1858,117.351,172080.0
2023-04-18 13:00:00,127.81,128.16,127.77,128.05,151305.0,117.351,117.6724,117.3143,117.5714,151305.0
2023-04-18 14:00:00,128.04,128.18,127.86,128.02,192110.0,117.5622,117.6907,117.3969,117.5438,192110.0
2023-04-18 15:00:00,128.03,128.22,127.76,127.76,554860.0,117.553,117.7275,117.3051,117.3051,554860.0
2023-04-19 09:30:00,126.5,126.98,125.3,126.13,440305.0,116.1482,116.5889,115.0464,115.8085,440305.0
2023-04-19 10:00:00,126.12,126.3,125.7,126.15,369308.0,115.7993,115.9646,115.4137,115.8269,369308.0
2023-04-19 11:00:00,126.17,126.46,126.0,126.32,341383.0,115.8452,116.1115,115.6891,115.983,341383.0
2023-04-19 12:00:00,126.31,126.45,126.06,126.16,280093.0,115.9738,116.1023,115.7442,115.836,280093.0
2023-04-19 13:00:00,126.15,126.22,125.83,125.95,341494.0,115.8269,115.8911,115.533,115.6432,341494.0
2023-04-19 14:00:00,125.95,126.19,125.76,126.18,457588.0,115.6432,115.8636,115.4688,115.8544,457588.0
2023-04-19 15:00:00,126.18,126.36,125.86,126.3,1240115.0,115.8544,116.0197,115.5606,115.9646,1240115.0
2023-04-20 09:30:00,130.15,130.98,126.2,126.54,1506326.0,119.4995,120.2616,115.8728,116.1849,1506326.0
2023-04-20 10:00:00,126.52,127.86,125.84,127.8,1268576.0,116.1666,117.3969,115.5422,117.3418,1268576.0
2023-04-20 11:00:00,127.85,129.01,127.37,127.52,1032238.0,117.3877,118.4528,116.947,117.0848,1032238.0
2023-04-20 12:00:00,127.52,127.59,126.77,127.04,745425.0,117.0848,117.149,116.3961,116.644,745425.0
2023-04-20 13:00:00,127.04,127.11,126.51,126.61,484153.0,116.644,116.7083,116.1574,116.2492,484153.0
2023-04-20 14:00:00,126.58,126.92,126.1,126.37,448101.0,116.2217,116.5339,115.781,116.0289,448101.0
2023-04-20 15:00:00,126.37,126.55,126.13,126.38,960465.0,116.0289,116.1941,115.8085,116.038,960465.0
2023-04-21 09:30:00,126.0,126.7,125.42,126.53,381346.0,115.6891,116.3319,115.1566,116.1758,381346.0
2023-04-21 10:00:00,126.52,126.59,125.66,125.8,384982.0,116.1666,116.2309,115.377,115.5055,384982.0
2023-04-21 11:00:00,125.81,126.06,125.68,125.86,257168.0,115.5147,115.7442,115.3953,115.5606,257168.0
2023-04-21 12:00:00,125.86,125.95,125.27,125.4,359536.0,115.5606,115.6432,115.0189,115.1382,359536.0
2023-04-21 13:00:00,125.41,125.74,125.34,125.66,293162.0,115.1474,115.4504,115.0831,115.377,293162.0
2023-04-21 14:00:00,125.68,125.93,125.5,125.55,198667.0,115.3953,115.6249,115.2301,115.276,198667.0
2023-04-21 15:00:00,125.53,125.93,125.32,125.74,625902.0,115.2576,115.6249,115.0648,115.4504,625902.0
2023-04-24 09:30:00,125.55,126.05,125.03,125.05,390707.0,115.276,115.735,114.7985,114.8169,390707.0
2023-04-24 10:00:00,125.04,125.38,124.56,124.72,550651.0,114.8077,115.1199,114.367,114.5139,550651.0
2023-04-24 11:00:00,124.71,124.93,124.62,124.77,244223.0,114.5047,114.7067,114.4221,114.5598,244223.0
2023-04-24 12:00:00,124.76,125.23,124.73,125.1,330722.0,114.5506,114.9821,114.5231,114.8628,330722.0
2023-04-24 13:00:00,125.09,125.27,124.95,125.18,164531.0,114.8536,115.0189,114.7251,114.9362,164531.0
2023-04-24 14:00:00,125.18,125.21,124.94,125.08,204904.0,114.9362,114.9638,114.7159,114.8444,204904.0
2023-04-24 15:00:00,125.09,125.4,125.08,125.4,637328.0,114.8536,115.1382,114.8444,115.1382,637328.0
2023-04-25 09:30:00,124.9,125.49,124.76,125.27,191496.0,114.6792,115.2209,114.5506,115.0189,191496.0
2023-04-25 10:00:00,125.28,125.76,125.14,125.51,337464.0,115.0281,115.4688,114.8995,115.2392,337464.0
2023-04-25 11:00:00,125.51,125.87,125.33,125.54,315747.0,115.2392,115.5698,115.074,115.2668,315747.0
2023-04-25 12:00:00,125.54,125.83,125.37,125.66,260197.0,115.2668,115.533,115.1107,115.377,260197.0
2023-04-25 13:00:00,125.66,126.03,125.61,125.69,424329.0,115.377,115.7167,115.3311,115.4045,424329.0
2023-04-25 14:00:00,125.71,126.02,125.69,125.9,294549.0,115.4229,115.7075,115.4045,115.5973,294549.0
2023-04-25 15:00:00,125.88,126.19,125.8,125.89,1072277.0,115.579,115.8636,115.5055,115.5881,1072277.0
2023-04-26 09:30:00,126.14,126.29,125.42,125.68,258291.0,115.8177,115.9554,115.1566,115.3953,258291.0
2023-04-26 10:00:00,125.67,125.77,125.12,125.77,318982.0,115.3861,115.478,114.8811,115.478,318982.0
2023-04-26 11:00:00,125.78,126.47,125.61,126.37,315493.0,115.4871,116.1207,115.3311,116.0289,315493.0
2023-04-26 12:00:00,126.38,126.53,126.1,126.5,203509.0,116.038,116.1758,115.781,116.1482,203509.0
2023-04-26 13:00:00,126.52,126.55,125.86,125.97,248703.0,116.1666,116.1941,115.5606,115.6616,248703.0
2023-04-26 14:00:00,125.98,126.06,125.71,125.82,279029.0,115.6708,115.7442,115.4229,115.5239,279029.0
2023-04-26 15:00:00,125.81,125.99,125.56,125.84,779319.0,115.5147,115.68,115.2851,115.5422,779319.0
2023-04-27 09:30:00,126.37,126.6,125.65,125.88,201832.0,116.0289,116.24,115.3678,115.579,201832.0
2023-04-27 10:00:00,125.89,126.24,125.51,125.65,283537.0,115.5881,115.9095,115.2392,115.3678,283537.0
2023-04-27 11:00:00,125.66,126.15,125.45,126.13,245072.0,115.377,115.8269,115.1841,115.8085,245072.0
2023-04-27 12:00:00,126.15,126.39,125.78,126.07,207523.0,115.8269,116.0472,115.4871,115.7534,207523.0
2023-04-27 13:00:00,126.08,126.48,126.02,126.41,181916.0,115.7626,116.1299,115.7075,116.0656,181916.0
2023-04-27 14:00:00,126.41,126.95,126.39,126.94,226015.0,116.0656,116.5614,116.0472,116.5522,226015.0
2023-04-27 15:00:00,126.95,127.02,126.64,126.97,553101.0,116.5614,116.6257,116.2768,116.5798,553101.0
2023-04-28 09:30:00,126.58,127.25,126.25,126.53,277650.0,116.2217,116.8368,115.9187,116.1758,277650.0
2023-04-28 10:00:00,126.56,126.69,126.03,126.18,389824.0,116.2033,116.3227,115.7167,115.8544,389824.0
2023-04-28 11:00:00,126.14,126.62,125.91,126.55,208857.0,115.8177,116.2584,115.6065,116.1941,208857.0
2023-04-28 12:00:00,126.58,126.64,126.08,126.32,230071.0,116.2217,116.2768,115.7626,115.983,230071.0
2023-04-28 13:00:00,126.32,126.46,125.9,125.98,189799.0,115.983,116.1115,115.5973,115.6708,189799.0
2023-04-28 14:00:00,125.98,126.18,125.64,125.87,281931.0,115.6708,115.8544,115.3586,115.5698,281931.0
2023-04-28 15:00:00,125.87,126.48,125.81,126.44,758371.0,115.5698,116.1299,115.5147,116.0931,758371.0
2023-05-01 09:30:00,126.35,126.75,126.18,126.46,153767.0,116.0105,116.3778,115.8544,116.1115,153767.0
2023-05-01 10:00:00,126.42,126.61,126.26,126.38,236622.0,116.0748,116.2492,115.9279,116.038,236622.0
2023-05-01 11:00:00,126.39,126.48,126.13,126.25,200129.0,116.0472,116.1299,115.8085,115.9187,200129.0
2023-05-01 12:00:00,126.23,126.47,126.22,126.43,135906.0,115.9003,116.1207,115.8911,116.0839,135906.0
2023-05-01 13:00:00,126.43,126.57,126.35,126.46,126992.0,116.0839,116.2125,116.0105,116.1115,126992.0
2023-05-01 14:00:00,126.45,126.48,126.13,126.19,192812.0,116.1023,116.1299,115.8085,115.8636,192812.0
2023-05-01 15:00:00,126.2,126.33,126.06,126.09,454489.0,115.8728,115.9921,115.7442,115.7718,454489.0
2023-05-02 09:30:00,126.3,126.45,125.45,125.51,224260.0,115.9646,116.1023,115.1841,115.2392,224260.0
2023-05-02 10:00:00,125.5,125.52,123.76,123.79,522528.0,115.2301,115.2484,113.6324,113.66,522528.0
2023-05-02 11:00:00,123.78,123.97,123.27,123.75,420509.0,113.6508,113.8253,113.1825,113.6233,420509.0
2023-05-02 12:00:00,123.78,124.13,123.64,124.04,282799.0,113.6508,113.9722,113.5223,113.8895,282799.0
2023-05-02 13:00:00,124.05,124.53,123.93,124.42,272042.0,113.8987,114.3394,113.7885,114.2384,272042.0
2023-05-02 14:00:00,124.42,124.7,124.27,124.59,259860.0,114.2384,114.4955,114.1007,114.3945,259860.0
2023-05-02 15:00:00,124.6,125.42,124.51,125.16,847964.0,114.4037,115.1566,114.3211,114.9179,847964.0
2023-05-03 09:30:00,125.46,125.57,124.27,125.04,282685.0,115.1933,115.2943,114.1007,114.8077,282685.0
2023-05-03 10:00:00,125.06,125.12,124.4,124.48,348134.0,114.8261,114.8811,114.2201,114.2935,348134.0
2023-05-03 11:00:00,124.5,124.51,124.08,124.48,209714.0,114.3119,114.3211,113.9263,114.2935,209714.0
2023-05-03 12:00:00,124.48,124.62,124.27,124.6,202266.0,114.2935,114.4221,114.1007,114.4037,202266.0
2023-05-03 13:00:00,124.61,124.65,124.3,124.47,221689.0,114.4129,114.4496,114.1283,114.2843,221689.0
2023-05-03 14:00:00,124.45,124.84,124.03,124.41,351651.0,114.266,114.6241,113.8803,114.2293,351651.0
2023-05-03 15:00:00,124.4,124.67,123.26,123.46,974602.0,114.2201,114.468,113.1734,113.357,974602.0
2023-05-04 09:30:00,123.03,123.52,121.75,121.94,392694.0,112.9622,113.4121,111.7869,111.9614,392694.0
2023-05-04 10:00:00,121.93,122.34,121.78,122.18,447110.0,111.9522,112.3286,111.8145,112.1817,447110.0
2023-05-04 11:00:00,122.16,122.75,122.05,122.27,312405.0,112.1634,112.7051,112.0624,112.2644,312405.0
2023-05-04 12:00:00,122.28,122.72,122.27,122.57,294747.0,112.2736,112.6775,112.2644,112.5398,294747.0
2023-05-04 13:00:00,122.57,122.81,122.42,122.64,326452.0,112.5398,112.7602,112.4021,112.6041,326452.0
2023-05-04 14:00:00,122.65,122.66,122.1,122.3,262560.0,112.6133,112.6225,112.1083,112.2919,262560.0
2023-05-04 15:00:00,122.28,122.59,122.14,122.58,777376.0,112.2736,112.5582,112.145,112.549,777376.0
2023-05-05 09:30:00,123.11,124.08,123.11,123.92,336775.0,113.0356,113.9263,113.0356,113.7793,336775.0
2023-05-05 10:00:00,123.95,124.1,123.38,123.66,464552.0,113.8069,113.9446,113.2835,113.5406,464552.0
2023-05-05 11:00:00,123.67,123.82,123.32,123.54,295887.0,113.5498,113.6875,113.2284,113.4304,295887.0
2023-05-05 12:00:00,123.53,123.55,122.8,123.12,308711.0,113.4213,113.4396,112.751,113.0448,308711.0
2023-05-05 13:00:00,123.12,123.53,123.1,123.4,239902.0,113.0448,113.4213,113.0265,113.3019,239902.0
2023-05-05 14:00:00,123.41,123.99,123.36,123.89,291907.0,113.3111,113.8436,113.2652,113.7518,291907.0
2023-05-05 15:00:00,123.89,123.99,123.58,123.7,532051.0,113.7518,113.8436,113.4672,113.5774,532051.0
2023-05-08 09:30:00,123.76,123.92,123.22,123.73,268793.0,113.6324,113.7793,113.1366,113.6049,268793.0
2023-05-08 10:00:00,123.71,123.78,123.01,123.17,302189.0,113.5865,113.6508,112.9438,113.0907,302189.0
2023-05-08 11:00:00,123.18,123.3,122.72,122.93,361176.0,113.0999,113.2101,112.6775,112.8704,361176.0
2023-05-08 12:00:00,122.91,122.93,122.55,122.71,238190.0,112.852,112.8704,112.5215,112.6684,238190.0
2023-05-08 13:00:00,122.72,123.0,122.66,122.98,216456.0,112.6775,112.9346,112.6225,112.9163,216456.0
2023-05-08 14:00:00,122.98,123.65,122.79,123.57,477297.0,112.9163,113.5314,112.7418,113.458,477297.0
2023-05-08 15:00:00,123.58,123.59,123.28,123.39,584921.0,113.4672,113.4764,113.1917,113.2927,584921.0
2023-05-09 09:30:00,121.9,122.0,120.89,121.53,477199.0,113.458,113.5511,112.5179,113.1136,477199.0
2023-05-09 10:00:00,121.54,121.61,120.89,121.1,448271.0,113.1229,113.1881,112.5179,112.7134,448271.0
2023-05-09 11:00:00,121.12,121.19,120.66,120.99,399079.0,112.732,112.7972,112.3039,112.611,399079.0
2023-05-09 12:00:00,120.97,121.42,120.94,121.35,258848.0,112.5924,113.0112,112.5645,112.9461,258848.0
2023-05-09 13:00:00,121.35,121.56,121.22,121.47,340966.0,112.9461,113.1415,112.8251,113.0578,340966.0
2023-05-09 14:00:00,121.47,121.5,121.01,121.18,254995.0,113.0578,113.0857,112.6296,112.7879,254995.0
2023-05-09 15:00:00,121.19,121.4,121.08,121.17,579233.0,112.7972,112.9926,112.6948,112.7785,579233.0
2023-05-10 09:30:00,121.99,122.44,121.49,121.76,363008.0,113.5418,113.9606,113.0764,113.3277,363008.0
2023-05-10 10:00:00,121.78,122.0,121.12,121.49,319073.0,113.3463,113.5511,112.732,113.0764,319073.0
2023-05-10 11:00:00,121.49,121.78,121.48,121.62,238052.0,113.0764,113.3463,113.0671,113.1974,238052.0
2023-05-10 12:00:00,121.62,121.85,121.25,121.32,205117.0,113.1974,113.4115,112.853,112.9182,205117.0
2023-05-10 13:00:00,121.31,121.46,121.1,121.4,170889.0,112.9088,113.0485,112.7134,112.9926,170889.0
2023-05-10 14:00:00,121.43,121.86,121.4,121.86,219177.0,113.0205,113.4208,112.9926,113.4208,219177.0
2023-05-10 15:00:00,121.85,122.49,121.84,122.01,685847.0,113.4115,114.0071,113.4021,113.5604,685847.0
2023-05-11 09:30:00,122.02,122.24,120.71,120.8,300749.0,113.5697,113.7744,112.3504,112.4342,300749.0
2023-05-11 10:00:00,120.81,121.18,120.55,121.09,298320.0,112.4435,112.7879,112.2015,112.7041,298320.0
2023-05-11 11:00:00,121.11,121.29,120.88,121.14,216857.0,112.7227,112.8902,112.5086,112.7506,216857.0
2023-05-11 12:00:00,121.16,121.33,121.01,121.09,138402.0,112.7692,112.9275,112.6296,112.7041,138402.0
2023-05-11 13:00:00,121.09,121.1,120.57,120.79,248467.0,112.7041,112.7134,112.2201,112.4249,248467.0
2023-05-11 14:00:00,120.81,121.1,120.69,121.06,187121.0,112.4435,112.7134,112.3318,112.6762,187121.0
2023-05-11 15:00:00,121.06,121.15,120.87,120.9,470791.0,112.6762,112.7599,112.4993,112.5272,470791.0
2023-05-12 09:30:00,121.41,121.55,121.11,121.23,287527.0,113.0019,113.1322,112.7227,112.8344,287527.0
2023-05-12 10:00:00,121.17,121.57,121.11,121.49,439059.0,112.7785,113.1508,112.7227,113.0764,439059.0
2023-05-12 11:00:00,121.49,121.66,121.28,121.57,392308.0,113.0764,113.2346,112.8809,113.1508,392308.0
2023-05-12 12:00:00,121.59,122.1,121.53,121.98,296930.0,113.1695,113.6441,113.1136,113.5324,296930.0
2023-05-12 13:00:00,121.96,122.31,121.74,121.86,317960.0,113.5138,113.8396,113.3091,113.4208,317960.0
2023-05-12 14:00:00,121.85,122.24,121.78,122.22,272119.0,113.4115,113.7744,113.3463,113.7558,272119.0
2023-05-12 15:00:00,122.22,122.86,122.15,122.84,784153.0,113.7558,114.3515,113.6907,114.3329,784153.0
2023-05-15 09:30:00,123.0,123.13,122.34,122.56,267747.0,114.4818,114.6028,113.8675,114.0723,267747.0
2023-05-15 10:00:00,122.55,123.03,122.38,122.93,243595.0,114.063,114.5097,113.9047,114.4167,243595.0
2023-05-15 11:00:00,122.93,123.22,122.89,123.19,193091.0,114.4167,114.6866,114.3794,114.6587,193091.0
2023-05-15 12:00:00,123.19,123.55,123.13,123.54,237525.0,114.6587,114.9937,114.6028,114.9844,237525.0
2023-05-15 13:00:00,123.54,123.69,123.19,123.34,214867.0,114.9844,115.124,114.6587,114.7983,214867.0
2023-05-15 14:00:00,123.35,123.41,123.19,123.27,161903.0,114.8076,114.8634,114.6587,114.7331,161903.0
2023-05-15 15:00:00,123.27,123.42,123.17,123.36,381004.0,114.7331,114.8727,114.64,114.8169,381004.0
2023-05-16 09:30:00,123.35,123.45,122.45,122.53,173104.0,114.8076,114.9006,113.9699,114.0444,173104.0
2023-05-16 10:00:00,122.52,123.42,122.51,123.27,235827.0,114.0351,114.8727,114.0257,114.7331,235827.0
2023-05-16 11:00:00,123.25,123.7,123.12,123.56,295120.0,114.7145,115.1333,114.5935,115.003,295120.0
2023-05-16 12:00:00,123.57,123.86,123.57,123.69,195217.0,115.0123,115.2823,115.0123,115.124,195217.0
2023-05-16 13:00:00,123.71,123.71,123.33,123.52,109873.0,115.1426,115.1426,114.789,114.9658,109873.0
2023-05-16 14:00:00,123.54,123.78,123.35,123.66,187855.0,114.9844,115.2078,114.8076,115.0961,187855.0
2023-05-16 15:00:00,123.64,123.72,123.35,123.46,503522.0,115.0775,115.1519,114.8076,114.91,503522.0
2023-05-17 09:30:00,123.94,124.18,123.47,123.78,255026.0,115.3567,115.5801,114.9193,115.2078,255026.0
2023-05-17 10:00:00,123.82,124.33,123.7,124.32,235988.0,115.245,115.7197,115.1333,115.7104,235988.0
2023-05-17 11:00:00,124.34,125.19,124.21,125.12,450741.0,115.729,116.5201,115.608,116.455,450741.0
2023-05-17 12:00:00,125.13,125.54,124.87,125.17,410117.0,116.4643,116.8459,116.2223,116.5015,410117.0
2023-05-17 13:00:00,125.14,125.5,125.09,125.46,221149.0,116.4736,116.8087,116.4271,116.7714,221149.0
2023-05-17 14:00:00,125.46,125.5,125.08,125.12,220635.0,116.7714,116.8087,116.4178,116.455,220635.0
2023-05-17 15:00:00,125.13,125.85,125.08,125.71,911051.0,116.4643,117.1344,116.4178,117.0041,911051.0
2023-05-18 09:30:00,125.3,125.7,125.18,125.47,200110.0,116.6225,116.9948,116.5108,116.7808,200110.0
2023-05-18 10:00:00,125.47,126.03,125.27,125.66,329726.0,116.7808,117.302,116.5946,116.9576,329726.0
2023-05-18 11:00:00,125.67,125.96,125.46,125.83,271372.0,116.9669,117.2368,116.7714,117.1158,271372.0
2023-05-18 12:00:00,125.83,125.88,125.37,125.52,245686.0,117.1158,117.1624,116.6877,116.8273,245686.0
2023-05-18 13:00:00,125.51,125.91,125.46,125.69,189254.0,116.818,117.1903,116.7714,116.9855,189254.0
2023-05-18 14:00:00,125.7,126.16,125.66,126.0,250965.0,116.9948,117.423,116.9576,117.2741,250965.0
2023-05-18 15:00:00,126.0,126.51,125.83,126.16,695736.0,117.2741,117.7487,117.1158,117.423,695736.0
2023-05-19 09:30:00,126.79,127.42,126.55,127.06,363117.0,118.0093,118.5957,117.786,118.2606,363117.0
2023-05-19 10:00:00,127.04,128.29,127.03,127.94,485588.0,118.242,119.4055,118.2327,119.0797,485588.0
2023-05-19 11:00:00,127.94,128.05,127.36,127.53,384830.0,119.0797,119.1821,118.5399,118.6981,384830.0
2023-05-19 12:00:00,127.53,127.74,127.14,127.69,191377.0,118.6981,118.8935,118.3351,118.847,191377.0
2023-05-19 13:00:00,127.71,127.92,127.57,127.68,295959.0,118.8656,119.0611,118.7353,118.8377,295959.0
2023-05-19 14:00:00,127.71,127.93,127.59,127.82,314482.0,118.8656,119.0704,118.7539,118.968,314482.0
2023-05-19 15:00:00,127.82,127.87,127.24,127.26,540799.0,118.968,119.0145,118.4282,118.4468,540799.0
2023-05-22 09:30:00,127.5,128.19,127.27,127.43,243809.0,118.6702,119.3124,118.4561,118.605,243809.0
2023-05-22 10:00:00,127.41,127.84,127.15,127.83,287106.0,118.5864,118.9866,118.3444,118.9773,287106.0
2023-05-22 11:00:00,127.88,128.02,127.39,127.7,169245.0,119.0239,119.1542,118.5678,118.8563,169245.0
2023-05-22 12:00:00,127.71,127.74,127.29,127.47,139505.0,118.8656,118.8935,118.4747,118.6422,139505.0
2023-05-22 13:00:00,127.45,127.59,127.26,127.45,196534.0,118.6236,118.7539,118.4468,118.6236,196534.0
2023-05-22 14:00:00,127.45,127.94,127.41,127.8,188513.0,118.6236,119.0797,118.5864,118.9494,188513.0
2023-05-22 15:00:00,127.8,127.83,127.47,127.52,375490.0,118.9494,118.9773,118.6422,118.6888,375490.0
2023-05-23 09:30:00,127.24,127.94,127.13,127.39,170315.0,118.4282,119.0797,118.3258,118.5678,170315.0
2023-05-23 10:00:00,127.4,127.62,127.14,127.49,164878.0,118.5771,118.7819,118.3351,118.6609,164878.0
2023-05-23 11:00:00,127.48,128.31,127.32,128.21,261822.0,118.6516,119.4241,118.5026,119.331,261822.0
2023-05-23 12:00:00,128.24,128.59,128.1,128.45,327249.0,119.3589,119.6847,119.2286,119.5544,327249.0
2023-05-23 13:00:00,128.49,129.09,128.31,128.44,341360.0,119.5916,120.1501,119.4241,119.5451,341360.0
2023-05-23 14:00:00,128.43,128.51,127.67,128.33,515466.0,119.5358,119.6102,118.8284,119.4427,515466.0
2023-05-23 15:00:00,128.32,128.68,128.04,128.17,830769.0,119.4334,119.7685,119.1728,119.2938,830769.0
2023-05-24 09:30:00,127.82,127.9,125.96,126.03,291267.0,118.968,119.0425,117.2368,117.302,291267.0
2023-05-24 10:00:00,126.01,126.56,125.84,126.3,292555.0,117.2834,117.7953,117.1251,117.5533,292555.0
2023-05-24 11:00:00,126.31,126.34,125.85,125.87,297536.0,117.5626,117.5905,117.1344,117.1531,297536.0
2023-05-24 12:00:00,125.85,125.98,125.47,125.87,208517.0,117.1344,117.2554,116.7808,117.1531,208517.0
2023-05-24 13:00:00,125.87,125.99,125.65,125.9,195419.0,117.1531,117.2647,116.9483,117.181,195419.0
2023-05-24 14:00:00,125.92,125.96,125.47,125.73,233057.0,117.1996,117.2368,116.7808,117.0227,233057.0
2023-05-24 15:00:00,125.73,126.35,125.58,125.69,715292.0,117.0227,117.5998,116.8831,116.9855,715292.0
2023-05-25 09:30:00,125.61,126.65,125.01,126.35,327595.0,116.9111,117.879,116.3526,117.5998,327595.0
2023-05-25 10:00:00,126.35,126.53,125.9,126.12,290112.0,117.5998,117.7673,117.181,117.3857,290112.0
2023-05-25 11:00:00,126.13,126.33,125.06,125.34,347517.0,117.395,117.5812,116.3991,116.6598,347517.0
2023-05-25 12:00:00,125.35,125.92,125.35,125.64,299095.0,116.6691,117.1996,116.6691,116.939,299095.0
2023-05-25 13:00:00,125.65,126.45,125.53,126.45,180511.0,116.9483,117.6929,116.8366,117.6929,180511.0
2023-05-25 14:00:00,126.45,126.81,126.3,126.51,179422.0,117.6929,118.028,117.5533,117.7487,179422.0
2023-05-25 15:00:00,126.52,127.23,126.48,126.76,714674.0,117.758,118.4189,117.7208,117.9814,714674.0
2023-05-26 09:30:00,127.06,128.4,126.81,127.9,290591.0,118.2606,119.5078,118.028,119.0425,290591.0
2023-05-26 10:00:00,127.89,129.34,127.87,129.19,606643.0,119.0332,120.3827,119.0145,120.2431,606643.0
2023-05-26 11:00:00,129.2,129.36,128.63,129.1,470105.0,120.2524,120.4014,119.7219,120.1594,470105.0
2023-05-26 12:00:00,129.1,129.66,128.95,129.25,623838.0,120.1594,120.6806,120.0198,120.299,623838.0
2023-05-26 13:00:00,129.25,129.43,128.81,128.9,230535.0,120.299,120.4665,119.8894,119.9732,230535.0
2023-05-26 14:00:00,128.9,129.02,128.62,128.68,254116.0,119.9732,120.0849,119.7126,119.7685,254116.0
2023-05-26 15:00:00,128.69,129.19,128.69,128.89,913756.0,119.7778,120.2431,119.7778,119.9639,913756.0
2023-05-30 09:30:00,129.56,130.07,129.07,129.07,310164.0,120.5875,121.0622,120.1314,120.1314,310164.0
2023-05-30 10:00:00,129.09,129.23,128.26,128.45,374153.0,120.1501,120.2804,119.3775,119.5544,374153.0
2023-05-30 11:00:00,128.43,128.96,128.27,128.94,220496.0,119.5358,120.0291,119.3868,120.0104,220496.0
2023-05-30 12:00:00,128.94,129.27,128.64,129.17,173986.0,120.0104,120.3176,119.7312,120.2245,173986.0
2023-05-30 13:00:00,129.18,129.27,128.78,128.85,188552.0,120.2338,120.3176,119.8615,119.9267,188552.0
2023-05-30 14:00:00,128.88,129.22,128.67,128.97,186873.0,119.9546,120.2711,119.7591,120.0384,186873.0
2023-05-30 15:00:00,128.95,129.61,128.9,129.49,725803.0,120.0198,120.634,119.9732,120.5224,725803.0
2023-05-31 09:30:00,128.51,129.44,128.48,128.84,277230.0,119.6102,120.4758,119.5823,119.9174,277230.0
2023-05-31 10:00:00,128.86,128.9,128.49,128.57,370616.0,119.936,119.9732,119.5916,119.6661,370616.0
2023-05-31 11:00:00,128.55,128.65,127.85,127.94,363761.0,119.6475,119.7405,118.9959,119.0797,363761.0
2023-05-31 12:00:00,127.94,127.96,127.46,127.68,295086.0,119.0797,119.0983,118.6329,118.8377,295086.0
2023-05-31 13:00:00,127.68,128.02,127.56,127.92,206036.0,118.8377,119.1542,118.726,119.0611,206036.0
2023-05-31 14:00:00,127.95,128.25,127.92,128.1,271040.0,119.089,119.3682,119.0611,119.2286,271040.0
2023-05-31 15:00:00,128.12,128.98,127.83,128.61,1743831.0,119.2472,120.0477,118.9773,119.7033,1743831.0
2023-06-01 09:30:00,128.44,128.92,127.85,127.92,230283.0,119.5451,119.9918,118.9959,119.0611,230283.0
2023-06-01 10:00:00,127.93,129.17,127.78,129.0,327700.0,119.0704,120.2245,118.9308,120.0663,327700.0
2023-06-01 11:00:00,129.0,129.68,128.92,129.65,221789.0,120.0663,120.6992,119.9918,120.6713,221789.0
2023-06-01 12:00:00,129.68,129.79,129.47,129.52,202796.0,120.6992,120.8016,120.5037,120.5503,202796.0
2023-06-01 13:00:00,129.54,129.66,129.24,129.46,213532.0,120.5689,120.6806,120.2897,120.4944,213532.0
2023-06-01 14:00:00,129.47,129.94,129.42,129.94,322080.0,120.5037,120.9412,120.4572,120.9412,322080.0
2023-06-01 15:00:00,129.93,130.15,129.69,129.81,651615.0,120.9319,121.1366,120.7085,120.8202,651615.0
2023-06-02 09:30:00,130.38,131.36,130.15,130.97,315947.0,121.3507,122.2629,121.1366,121.8999,315947.0
2023-06-02 10:00:00,130.97,132.36,130.77,132.35,588038.0,121.8999,123.1936,121.7137,123.1843,588038.0
2023-06-02 11:00:00,132.36,133.09,132.11,132.66,711559.0,123.1936,123.873,122.9609,123.4728,711559.0
2023-06-02 12:00:00,132.66,133.11,132.48,132.74,356640.0,123.4728,123.8917,123.3053,123.5473,356640.0
2023-06-02 13:00:00,132.73,133.12,132.49,133.07,270723.0,123.538,123.901,123.3146,123.8544,270723.0
2023-06-02 14:00:00,133.07,133.1,132.67,132.81,214852.0,123.8544,123.8824,123.4821,123.6124,214852.0
2023-06-02 15:00:00,132.82,132.89,132.3,132.38,740071.0,123.6217,123.6869,123.1378,123.2122,740071.0
2023-06-05 09:30:00,133.12,133.72,132.64,132.84,390977.0,123.901,124.4594,123.4542,123.6404,390977.0
2023-06-05 10:00:00,132.81,133.52,132.38,132.71,498293.0,123.6124,124.2733,123.2122,123.5194,498293.0
2023-06-05 11:00:00,132.71,133.16,132.56,132.88,249498.0,123.5194,123.9382,123.3797,123.6776,249498.0
2023-06-05 12:00:00,132.89,132.93,132.49,132.75,199572.0,123.6869,123.7241,123.3146,123.5566,199572.0
2023-06-05 13:00:00,132.76,132.82,132.46,132.69,195148.0,123.5659,123.6217,123.2867,123.5007,195148.0
2023-06-05 14:00:00,132.7,132.78,132.27,132.68,395485.0,123.5101,123.5845,123.1098,123.4914,395485.0
2023-06-05 15:00:00,132.69,132.85,132.47,132.6,721409.0,123.5007,123.6497,123.296,123.417,721409.0
2023-06-06 09:30:00,132.43,132.64,131.88,132.4,226275.0,123.2587,123.4542,122.7468,123.2308,226275.0
2023-06-06 10:00:00,132.42,132.6,132.29,132.49,228044.0,123.2494,123.417,123.1284,123.3146,228044.0
2023-06-06 11:00:00,132.49,132.57,132.07,132.23,236254.0,123.3146,123.3891,122.9237,123.0726,236254.0
2023-06-06 12:00:00,132.2,132.4,132.0,132.35,221105.0,123.0447,123.2308,122.8585,123.1843,221105.0
2023-06-06 13:00:00,132.34,132.45,132.11,132.29,230247.0,123.175,123.2774,122.9609,123.1284,230247.0
2023-06-06 14:00:00,132.3,132.56,132.24,132.53,192119.0,123.1378,123.3797,123.0819,123.3518,192119.0
2023-06-06 15:00:00,132.54,132.94,132.46,132.68,602220.0,123.3611,123.7334,123.2867,123.4914,602220.0
2023-06-07 09:30:00,132.5,132.77,132.19,132.61,256342.0,123.3239,123.5752,123.0354,123.4263,256342.0
2023-06-07 10:00:00,132.56,133.98,132.23,133.31,746536.0,123.3797,124.7014,123.0726,124.0778,746536.0
2023-06-07 11:00:00,133.28,133.75,133.06,133.53,323514.0,124.0499,124.4873,123.8451,124.2826,323514.0
2023-06-07 12:00:00,133.54,133.85,133.32,133.47,341075.0,124.2919,124.5804,124.0871,124.2267,341075.0
2023-06-07 13:00:00,133.47,134.24,133.28,134.15,339936.0,124.2267,124.9434,124.0499,124.8596,339936.0
2023-06-07 14:00:00,134.14,134.16,133.73,134.05,420139.0,124.8503,124.8689,124.4687,124.7666,420139.0
2023-06-07 15:00:00,134.07,134.44,133.86,134.37,979773.0,124.7852,125.1296,124.5897,125.0644,979773.0
2023-06-08 09:30:00,134.54,135.98,134.54,134.94,484366.0,125.2226,126.5629,125.2226,125.5949,484366.0
2023-06-08 10:00:00,134.96,134.99,134.13,134.24,440501.0,125.6135,125.6415,124.841,124.9434,440501.0
2023-06-08 11:00:00,134.26,134.42,134.01,134.3,259164.0,124.962,125.1109,124.7293,124.9992,259164.0
2023-06-08 12:00:00,134.3,135.01,134.16,134.89,263032.0,124.9992,125.6601,124.8689,125.5484,263032.0
2023-06-08 13:00:00,134.89,134.98,134.58,134.9,226164.0,125.5484,125.6322,125.2599,125.5577,226164.0
2023-06-08 14:00:00,134.92,135.0,134.62,134.67,258521.0,125.5763,125.6508,125.2971,125.3436,258521.0
2023-06-08 15:00:00,134.67,134.77,134.4,134.4,617161.0,125.3436,125.4367,125.0923,125.0923,617161.0
2023-06-09 09:30:00,134.36,135.31,134.17,135.13,337377.0,125.0551,125.9393,124.8782,125.7718,337377.0
2023-06-09 10:00:00,135.17,136.1,135.15,135.89,506361.0,125.809,126.6746,125.7904,126.4791,506361.0
2023-06-09 11:00:00,135.87,135.88,135.08,135.15,265282.0,126.4605,126.4698,125.7252,125.7904,265282.0
2023-06-09 12:00:00,135.17,135.35,135.03,135.24,260208.0,125.809,125.9765,125.6787,125.8741,260208.0
2023-06-09 13:00:00,135.23,135.35,135.12,135.25,182459.0,125.8648,125.9765,125.7625,125.8835,182459.0
2023-06-09 14:00:00,135.3,135.44,135.15,135.38,174428.0,125.93,126.0603,125.7904,126.0045,174428.0
2023-06-09 15:00:00,135.39,135.46,135.17,135.31,545224.0,126.0138,126.0789,125.809,125.9393,545224.0
2023-06-12 09:30:00,136.0,136.62,135.82,136.28,502015.0,126.5815,127.1586,126.414,126.8421,502015.0
2023-06-12 10:00:00,136.28,136.37,135.85,136.09,344606.0,126.8421,126.9259,126.4419,126.6653,344606.0
2023-06-12 11:00:00,136.1,136.34,135.87,136.1,308278.0,126.6746,126.898,126.4605,126.6746,308278.0
2023-06-12 12:00:00,136.11,136.13,135.91,135.99,276005.0,126.6839,126.7025,126.4977,126.5722,276005.0
2023-06-12 13:00:00,135.99,136.03,135.84,135.95,265038.0,126.5722,126.6094,126.4326,126.535,265038.0
2023-06-12 14:00:00,135.95,136.34,135.91,136.16,418023.0,126.535,126.898,126.4977,126.7304,418023.0
2023-06-12 15:00:00,136.18,136.55,136.17,136.42,767199.0,126.749,127.0934,126.7397,126.9724,767199.0
2023-06-13 09:30:00,136.51,137.34,136.0,136.9,328296.0,127.0562,127.8287,126.5815,127.4192,328296.0
2023-06-13 10:00:00,136.92,137.76,136.42,137.61,508997.0,127.4378,128.2196,126.9724,128.08,508997.0
2023-06-13 11:00:00,137.66,138.17,137.63,137.96,356829.0,128.1266,128.6012,128.0986,128.4058,356829.0
2023-06-13 12:00:00,137.97,137.99,137.61,137.76,217267.0,128.4151,128.4337,128.08,128.2196,217267.0
2023-06-13 13:00:00,137.75,137.95,137.65,137.77,219425.0,128.2103,128.3965,128.1172,128.2289,219425.0
2023-06-13 14:00:00,137.77,137.82,137.27,137.42,229067.0,128.2289,128.2755,127.7636,127.9032,229067.0
2023-06-13 15:00:00,137.44,137.69,137.42,137.6,517773.0,127.9218,128.1545,127.9032,128.0707,517773.0
2023-06-14 09:30:00,137.8,138.72,137.77,138.39,230253.0,128.2569,129.1131,128.2289,128.806,230253.0
2023-06-14 10:00:00,138.4,138.49,137.73,138.47,382286.0,128.8153,128.8991,128.1917,128.8805,382286.0
2023-06-14 11:00:00,138.49,138.87,138.27,138.75,307488.0,128.8991,129.2528,128.6943,129.1411,307488.0
2023-06-14 12:00:00,138.78,138.93,138.32,138.43,249794.0,129.169,129.3086,128.7408,128.8432,249794.0
2023-06-14 13:00:00,138.43,138.49,138.22,138.37,152200.0,128.8432,128.8991,128.6478,128.7874,152200.0
2023-06-14 14:00:00,138.36,138.36,137.23,137.45,320450.0,128.7781,128.7781,127.7263,127.9311,320450.0
2023-06-14 15:00:00,137.5,137.91,136.94,137.21,782181.0,127.9776,128.3592,127.4564,127.7077,782181.0
2023-06-15 09:30:00,137.05,138.03,137.05,137.99,205643.0,127.5588,128.4709,127.5588,128.4337,205643.0
2023-06-15 10:00:00,138.0,138.24,137.56,137.91,281104.0,128.443,128.6664,128.0335,128.3592,281104.0
2023-06-15 11:00:00,137.92,138.62,137.92,138.32,239483.0,128.3685,129.0201,128.3685,128.7408,239483.0
2023-06-15 12:00:00,138.31,138.45,138.16,138.19,225193.0,128.7315,128.8618,128.5919,128.6198,225193.0
2023-06-15 13:00:00,138.2,138.25,137.85,138.04,230033.0,128.6292,128.6757,128.3034,128.4802,230033.0
2023-06-15 14:00:00,138.04,138.8,137.9,138.74,304671.0,128.4802,129.1876,128.3499,129.1318,304671.0
2023-06-15 15:00:00,138.74,138.8,138.26,138.44,708796.0,129.1318,129.1876,128.685,128.8525,708796.0
2023-06-16 09:30:00,139.23,139.47,138.43,138.84,1077009.0,129.5878,129.8112,128.8432,129.2248,1077009.0
2023-06-16 10:00:00,138.88,139.0,138.14,138.17,250332.0,129.2621,129.3738,128.5733,128.6012,250332.0
2023-06-16 11:00:00,138.16,138.22,137.82,138.06,245657.0,128.5919,128.6478,128.2755,128.4989,245657.0
2023-06-16 12:00:00,138.07,138.53,138.05,138.22,192561.0,128.5082,128.9363,128.4895,128.6478,192561.0
2023-06-16 13:00:00,138.22,138.22,137.6,137.84,223914.0,128.6478,128.6478,128.0707,128.2941,223914.0
2023-06-16 14:00:00,137.83,137.93,137.69,137.74,209907.0,128.2848,128.3779,128.1545,128.201,209907.0
2023-06-16 15:00:00,137.74,137.99,137.47,137.56,712388.0,128.201,128.4337,127.9497,128.0335,712388.0
2023-06-20 09:30:00,136.36,137.05,136.24,136.46,298263.0,126.9166,127.5588,126.8049,127.0097,298263.0
2023-06-20 10:00:00,136.5,137.23,136.19,136.35,454720.0,127.0469,127.7263,126.7584,126.9073,454720.0
2023-06-20 11:00:00,136.35,136.75,136.12,136.61,240887.0,126.9073,127.2796,126.6932,127.1493,240887.0
2023-06-20 12:00:00,136.62,136.76,136.34,136.67,155078.0,127.1586,127.2889,126.898,127.2051,155078.0
2023-06-20 13:00:00,136.69,136.87,136.53,136.56,174726.0,127.2237,127.3913,127.0748,127.1027,174726.0
2023-06-20 14:00:00,136.56,136.63,136.35,136.5,210848.0,127.1027,127.1679,126.9073,127.0469,210848.0
2023-06-20 15:00:00,136.5,136.56,135.89,135.98,897700.0,127.0469,127.1027,126.4791,126.5629,897700.0
2023-06-21 09:30:00,135.11,135.39,133.52,134.09,473301.0,125.7532,126.0138,124.2733,124.8038,473301.0
2023-06-21 10:00:00,134.11,134.27,133.29,133.69,524863.0,124.8224,124.9713,124.0592,124.4315,524863.0
2023-06-21 11:00:00,133.7,134.37,133.52,134.24,357524.0,124.4408,125.0644,124.2733,124.9434,357524.0
2023-06-21 12:00:00,134.24,134.3,133.72,133.92,288115.0,124.9434,124.9992,124.4594,124.6456,288115.0
2023-06-21 13:00:00,133.91,134.14,133.7,133.74,321033.0,124.6363,124.8503,124.4408,124.478,321033.0
2023-06-21 14:00:00,133.74,133.97,133.59,133.87,281965.0,124.478,124.6921,124.3384,124.599,281965.0
2023-06-21 15:00:00,133.87,134.02,133.6,133.71,754263.0,124.599,124.7386,124.3477,124.4501,754263.0
2023-06-22 09:30:00,131.68,132.96,131.58,132.73,720156.0,122.5607,123.752,122.4676,123.538,720156.0
2023-06-22 10:00:00,132.74,132.76,131.02,131.17,632397.0,123.5473,123.5659,121.9464,122.086,632397.0
2023-06-22 11:00:00,131.15,131.33,130.68,131.0,501902.0,122.0674,122.2349,121.6299,121.9278,501902.0
2023-06-22 12:00:00,131.0,131.1,130.77,130.92,339103.0,121.9278,122.0209,121.7137,121.8533,339103.0
2023-06-22 13:00:00,130.91,131.08,130.8,131.03,301423.0,121.844,122.0022,121.7416,121.9557,301423.0
2023-06-22 14:00:00,131.02,131.32,130.89,131.27,307147.0,121.9464,122.2256,121.8254,122.1791,307147.0
2023-06-22 15:00:00,131.27,131.38,131.08,131.17,789487.0,122.1791,122.2815,122.0022,122.086,789487.0
2023-06-23 09:30:00,130.4,130.62,129.87,130.36,235864.0,121.3693,121.5741,120.876,121.3321,235864.0
2023-06-23 10:00:00,130.33,130.52,129.88,129.9,329739.0,121.3042,121.481,120.8853,120.904,329739.0
2023-06-23 11:00:00,129.9,130.1,129.42,129.81,305680.0,120.904,121.0901,120.4572,120.8202,305680.0
2023-06-23 12:00:00,129.82,129.97,129.56,129.75,190163.0,120.8295,120.9691,120.5875,120.7643,190163.0
2023-06-23 13:00:00,129.76,130.0,129.65,129.8,153774.0,120.7737,120.997,120.6713,120.8109,153774.0
2023-06-23 14:00:00,129.79,129.8,129.25,129.33,285468.0,120.8016,120.8109,120.299,120.3734,285468.0
2023-06-23 15:00:00,129.33,129.81,129.18,129.44,764537.0,120.3734,120.8202,120.2338,120.4758,764537.0
2023-06-26 09:30:00,129.39,130.93,129.31,130.54,408214.0,120.4293,121.8626,120.3548,121.4996,408214.0
2023-06-26 10:00:00,130.55,130.78,129.82,130.04,321019.0,121.5089,121.723,120.8295,121.0343,321019.0
2023-06-26 11:00:00,130.04,130.76,130.03,130.76,275261.0,121.0343,121.7044,121.025,121.7044,275261.0
2023-06-26 12:00:00,130.76,131.17,130.43,131.17,292936.0,121.7044,122.086,121.3973,122.086,292936.0
2023-06-26 13:00:00,131.18,131.32,130.79,130.89,296715.0,122.0953,122.2256,121.7323,121.8254,296715.0
2023-06-26 14:00:00,130.88,130.92,130.47,130.82,295636.0,121.8161,121.8533,121.4345,121.7602,295636.0
2023-06-26 15:00:00,130.82,131.41,130.82,131.39,805216.0,121.7602,122.3094,121.7602,122.2908,805216.0
2023-06-27 09:30:00,131.3,131.34,130.83,131.26,166530.0,122.207,122.2442,121.7696,122.1698,166530.0
2023-06-27 10:00:00,131.26,132.31,131.24,132.29,240110.0,122.1698,123.1471,122.1512,123.1284,240110.0
2023-06-27 11:00:00,132.29,132.47,131.93,132.24,196834.0,123.1284,123.296,122.7934,123.0819,196834.0
2023-06-27 12:00:00,132.24,132.67,132.08,132.52,162565.0,123.0819,123.4821,122.933,123.3425,162565.0
2023-06-27 13:00:00,132.55,132.84,132.49,132.83,139867.0,123.3704,123.6404,123.3146,123.631,139867.0
2023-06-27 14:00:00,132.81,132.95,132.67,132.69,177101.0,123.6124,123.7427,123.4821,123.5007,177101.0
2023-06-27 15:00:00,132.71,132.88,132.26,132.34,561973.0,123.5194,123.6776,123.1005,123.175,561973.0
2023-06-28 09:30:00,132.09,132.17,130.91,131.36,230391.0,122.9423,123.0168,121.844,122.2629,230391.0
2023-06-28 10:00:00,131.39,131.75,131.16,131.56,278717.0,122.2908,122.6258,122.0767,122.449,278717.0
2023-06-28 11:00:00,131.58,131.62,131.16,131.6,170519.0,122.4676,122.5048,122.0767,122.4862,170519.0
2023-06-28 12:00:00,131.6,131.92,131.49,131.69,163659.0,122.4862,122.7841,122.3838,122.57,163659.0
2023-06-28 13:00:00,131.65,131.8,131.47,131.73,122733.0,122.5328,122.6724,122.3652,122.6072,122733.0
2023-06-28 14:00:00,131.74,131.85,131.67,131.69,109765.0,122.6165,122.7189,122.5514,122.57,109765.0
2023-06-28 15:00:00,131.71,131.82,131.55,131.81,386596.0,122.5886,122.691,122.4397,122.6817,386596.0
2023-06-29 09:30:00,131.75,132.93,131.69,132.91,205497.0,122.6258,123.7241,122.57,123.7055,205497.0
2023-06-29 10:00:00,132.95,133.6,132.85,133.05,467623.0,123.7427,124.3477,123.6497,123.8358,467623.0
2023-06-29 11:00:00,133.05,134.11,133.05,133.98,415601.0,123.8358,124.8224,123.8358,124.7014,415601.0
2023-06-29 12:00:00,133.99,134.35,133.64,133.82,292978.0,124.7107,125.0458,124.385,124.5525,292978.0
2023-06-29 13:00:00,133.82,133.92,133.61,133.69,150553.0,124.5525,124.6456,124.357,124.4315,150553.0
2023-06-29 14:00:00,133.68,133.94,133.54,133.84,185886.0,124.4222,124.6642,124.2919,124.5711,185886.0
2023-06-29 15:00:00,133.84,134.08,133.67,134.07,453101.0,124.5711,124.7945,124.4129,124.7852,453101.0
2023-06-30 09:30:00,134.69,135.03,134.38,134.65,222839.0,125.3622,125.6787,125.0737,125.325,222839.0
2023-06-30 10:00:00,134.61,134.7,133.86,134.01,411524.0,125.2878,125.3715,124.5897,124.7293,411524.0
2023-06-30 11:00:00,134.01,134.03,133.43,133.6,278402.0,124.7293,124.7479,124.1895,124.3477,278402.0
2023-06-30 12:00:00,133.61,133.77,133.42,133.75,206798.0,124.357,124.506,124.1802,124.4873,206798.0
2023-06-30 13:00:00,133.74,134.22,133.67,134.07,236165.0,124.478,124.9248,124.4129,124.7852,236165.0
2023-06-30 14:00:00,134.07,134.16,133.93,134.01,194228.0,124.7852,124.8689,124.6549,124.7293,194228.0
2023-06-30 15:00:00,134.02,134.06,133.65,133.78,695812.0,124.7386,124.7759,124.3943,124.5153,695812.0
2023-07-03 09:30:00,133.42,133.76,132.87,133.58,172757.0,124.1802,124.4966,123.6683,124.3291,172757.0
2023-07-03 10:00:00,133.56,134.02,133.38,133.67,186308.0,124.3105,124.7386,124.143,124.4129,186308.0
2023-07-03 11:00:00,133.65,134.01,133.63,133.99,143302.0,124.3943,124.7293,124.3756,124.7107,143302.0
2023-07-03 12:00:00,133.99,134.35,133.64,133.67,248235.0,124.7107,125.0458,124.385,124.4129,248235.0
2023-07-05 09:30:00,133.32,133.65,132.59,133.63,189138.0,124.0871,124.3943,123.4077,124.3756,189138.0
2023-07-05 10:00:00,133.64,133.89,133.4,133.79,199204.0,124.385,124.6176,124.1616,124.5246,199204.0
2023-07-05 11:00:00,133.8,134.13,133.49,133.61,306395.0,124.5339,124.841,124.2453,124.357,306395.0
2023-07-05 12:00:00,133.6,133.84,133.56,133.74,202375.0,124.3477,124.5711,124.3105,124.478,202375.0
2023-07-05 13:00:00,133.74,133.78,133.55,133.64,175576.0,124.478,124.5153,124.3012,124.385,175576.0
2023-07-05 14:00:00,133.63,133.96,133.62,133.94,161642.0,124.3756,124.6828,124.3663,124.6642,161642.0
2023-07-05 15:00:00,133.94,134.31,133.86,134.24,412318.0,124.6642,125.0086,124.5897,124.9434,412318.0
2023-07-06 09:30:00,133.24,133.9,132.22,132.34,297907.0,124.0127,124.6269,123.0633,123.175,297907.0
2023-07-06 10:00:00,132.35,132.63,131.55,131.67,397745.0,123.1843,123.4449,122.4397,122.5514,397745.0
2023-07-06 11:00:00,131.68,132.2,131.67,132.14,217933.0,122.5607,123.0447,122.5514,122.9888,217933.0
2023-07-06 12:00:00,132.13,132.13,131.84,131.96,164618.0,122.9795,122.9795,122.7096,122.8213,164618.0
2023-07-06 13:00:00,131.95,132.19,131.93,132.19,129519.0,122.812,123.0354,122.7934,123.0354,129519.0
2023-07-06 14:00:00,132.2,132.37,132.15,132.36,163378.0,123.0447,123.2029,122.9981,123.1936,163378.0
2023-07-06 15:00:00,132.37,132.49,132.12,132.15,530351.0,123.2029,123.3146,122.9702,122.9981,530351.0
2023-07-07 09:30:00,131.78,132.75,131.75,132.72,222357.0,122.6538,123.5566,122.6258,123.5287,222357.0
2023-07-07 10:00:00,132.76,132.85,132.33,132.6,212864.0,123.5659,123.6497,123.1657,123.417,212864.0
2023-07-07 11:00:00,132.6,133.07,132.5,133.04,199733.0,123.417,123.8544,123.3239,123.8265,199733.0
2023-07-07 12:00:00,133.07,133.72,132.94,133.71,190125.0,123.8544,124.4594,123.7334,124.4501,190125.0
2023-07-07 13:00:00,133.73,133.86,133.22,133.31,232503.0,124.4687,124.5897,123.994,124.0778,232503.0
2023-07-07 14:00:00,133.32,133.34,132.71,132.77,169850.0,124.0871,124.1057,123.5194,123.5752,169850.0
2023-07-07 15:00:00,132.77,132.85,131.93,132.1,555660.0,123.5752,123.6497,122.7934,122.9516,555660.0
2023-07-10 09:30:00,131.76,132.75,131.69,132.53,208707.0,122.6351,123.5566,122.57,123.3518,208707.0
2023-07-10 10:00:00,132.56,133.05,132.52,132.6,219688.0,123.3797,123.8358,123.3425,123.417,219688.0
2023-07-10 11:00:00,132.59,132.69,132.27,132.55,164746.0,123.4077,123.5007,123.1098,123.3704,164746.0
2023-07-10 12:00:00,132.58,132.58,132.32,132.43,103246.0,123.3984,123.3984,123.1564,123.2587,103246.0
2023-07-10 13:00:00,132.45,132.6,132.45,132.53,124948.0,123.2774,123.417,123.2774,123.3518,124948.0
2023-07-10 14:00:00,132.54,132.6,132.38,132.5,124291.0,123.3611,123.417,123.2122,123.3239,124291.0
2023-07-10 15:00:00,132.49,132.94,132.37,132.94,467222.0,123.3146,123.7334,123.2029,123.7334,467222.0
2023-07-11 09:30:00,133.66,134.15,133.27,133.5,282878.0,124.4036,124.8596,124.0406,124.2546,282878.0
2023-07-11 10:00:00,133.56,133.96,133.23,133.86,239606.0,124.3105,124.6828,124.0033,124.5897,239606.0
2023-07-11 11:00:00,133.87,134.02,133.71,133.92,171530.0,124.599,124.7386,124.4501,124.6456,171530.0
2023-07-11 12:00:00,133.92,134.36,133.69,133.77,241806.0,124.6456,125.0551,124.4315,124.506,241806.0
2023-07-11 13:00:00,133.77,133.95,133.54,133.93,112776.0,124.506,124.6735,124.2919,124.6549,112776.0
2023-07-11 14:00:00,133.94,134.12,133.67,134.08,141065.0,124.6642,124.8317,124.4129,124.7945,141065.0
2023-07-11 15:00:00,134.09,134.56,133.91,134.43,469842.0,124.8038,125.2412,124.6363,125.1202,469842.0
2023-07-12 09:30:00,135.2,135.33,134.38,134.43,250155.0,125.8369,125.9579,125.0737,125.1202,250155.0
2023-07-12 10:00:00,134.45,134.45,133.65,133.99,304300.0,125.1389,125.1389,124.3943,124.7107,304300.0
2023-07-12 11:00:00,134.0,134.03,133.1,133.14,261106.0,124.72,124.7479,123.8824,123.9196,261106.0
2023-07-12 12:00:00,133.14,133.37,132.97,133.19,202332.0,123.9196,124.1337,123.7614,123.9661,202332.0
2023-07-12 13:00:00,133.2,133.34,133.14,133.19,157530.0,123.9754,124.1057,123.9196,123.9661,157530.0
2023-07-12 14:00:00,133.21,133.47,133.12,133.19,186967.0,123.9847,124.2267,123.901,123.9661,186967.0
2023-07-12 15:00:00,133.2,133.23,132.57,132.85,585649.0,123.9754,124.0033,123.3891,123.6497,585649.0
2023-07-13 09:30:00,133.51,134.56,133.36,134.37,230160.0,124.264,125.2412,124.1243,125.0644,230160.0
2023-07-13 10:00:00,134.36,134.43,133.71,134.09,272655.0,125.0551,125.1202,124.4501,124.8038,272655.0
2023-07-13 11:00:00,134.11,134.71,134.11,134.55,311802.0,124.8224,125.3809,124.8224,125.2319,311802.0
2023-07-13 12:00:00,134.58,135.07,134.27,134.33,360701.0,125.2599,125.7159,124.9713,125.0272,360701.0
2023-07-13 13:00:00,134.35,134.36,133.96,133.98,157449.0,125.0458,125.0551,124.6828,124.7014,157449.0
2023-07-13 14:00:00,133.99,134.08,133.75,133.81,138581.0,124.7107,124.7945,124.4873,124.5432,138581.0
2023-07-13 15:00:00,133.81,134.16,133.68,133.93,494242.0,124.5432,124.8689,124.4222,124.6549,494242.0
2023-07-14 09:30:00,133.94,133.94,133.48,133.75,178740.0,124.6642,124.6642,124.236,124.4873,178740.0
2023-07-14 10:00:00,133.78,133.85,133.03,133.03,259222.0,124.5153,124.5804,123.8172,123.8172,259222.0
2023-07-14 11:00:00,133.06,133.42,132.94,133.16,283086.0,123.8451,124.1802,123.7334,123.9382,283086.0
2023-07-14 12:00:00,133.17,133.23,133.02,133.12,134339.0,123.9475,124.0033,123.8079,123.901,134339.0
2023-07-14 13:00:00,133.13,133.34,133.02,133.28,163023.0,123.9103,124.1057,123.8079,124.0499,163023.0
2023-07-14 14:00:00,133.28,133.5,133.2,133.35,165337.0,124.0499,124.2546,123.9754,124.115,165337.0
2023-07-14 15:00:00,133.36,133.53,133.17,133.46,564416.0,124.1243,124.2826,123.9475,124.2174,564416.0
2023-07-17 09:30:00,133.26,134.01,133.1,133.9,164371.0,124.0313,124.7293,123.8824,124.6269,164371.0
2023-07-17 10:00:00,133.86,133.91,133.11,133.38,229787.0,124.5897,124.6363,123.8917,124.143,229787.0
2023-07-17 11:00:00,133.36,133.55,133.22,133.38,208376.0,124.1243,124.3012,123.994,124.143,208376.0
2023-07-17 12:00:00,133.39,134.07,133.18,134.03,297082.0,124.1523,124.7852,123.9568,124.7479,297082.0
2023-07-17 13:00:00,134.02,134.4,133.86,134.06,231699.0,124.7386,125.0923,124.5897,124.7759,231699.0
2023-07-17 14:00:00,134.08,134.18,134.0,134.13,196732.0,124.7945,124.8876,124.72,124.841,196732.0
2023-07-17 15:00:00,134.14,134.61,134.11,134.24,607059.0,124.8503,125.2878,124.8224,124.9434,607059.0
2023-07-18 09:30:00,134.71,135.95,134.33,135.88,338620.0,125.3809,126.535,125.0272,126.4698,338620.0
2023-07-18 10:00:00,135.87,135.91,135.11,135.57,326666.0,126.4605,126.4977,125.7532,126.1813,326666.0
2023-07-18 11:00:00,135.58,135.67,135.08,135.16,234446.0,126.1906,126.2744,125.7252,125.7997,234446.0
2023-07-18 12:00:00,135.16,135.21,134.34,134.48,252485.0,125.7997,125.8462,125.0365,125.1668,252485.0
2023-07-18 13:00:00,134.48,134.77,134.29,134.7,177954.0,125.1668,125.4367,124.9899,125.3715,177954.0
2023-07-18 14:00:00,134.7,135.15,134.67,134.98,264282.0,125.3715,125.7904,125.3436,125.6322,264282.0
2023-07-18 15:00:00,134.98,135.59,134.95,135.36,614445.0,125.6322,126.1999,125.6042,125.9858,614445.0
2023-07-19 09:30:00,135.53,136.25,135.46,135.97,265619.0,126.1441,126.8142,126.0789,126.5536,265619.0
2023-07-19 10:00:00,135.96,136.45,135.33,135.51,380004.0,126.5443,127.0004,125.9579,126.1254,380004.0
2023-07-19 11:00:00,135.51,135.82,135.31,135.59,270521.0,126.1254,126.414,125.9393,126.1999,270521.0
2023-07-19 12:00:00,135.61,135.85,135.19,135.8,435181.0,126.2185,126.4419,125.8276,126.3954,435181.0
2023-07-19 13:00:00,135.8,136.13,135.55,135.96,332258.0,126.3954,126.7025,126.1627,126.5443,332258.0
2023-07-19 14:00:00,135.95,135.99,135.56,135.86,301324.0,126.535,126.5722,126.172,126.4512,301324.0
2023-07-19 15:00:00,135.86,136.11,135.4,135.48,1346446.0,126.4512,126.6839,126.0231,126.0975,1346446.0
2023-07-20 09:30:00,137.19,140.32,136.56,139.3,2159751.0,127.6891,130.6023,127.1027,129.653,2159751.0
2023-07-20 10:00:00,139.31,139.99,138.76,139.4,1398102.0,129.6623,130.2952,129.1504,129.7461,1398102.0
2023-07-20 11:00:00,139.41,139.55,138.86,139.38,626223.0,129.7554,129.8857,129.2434,129.7274,626223.0
2023-07-20 12:00:00,139.35,139.89,139.21,139.49,543717.0,129.6995,130.2021,129.5692,129.8298,543717.0
2023-07-20 13:00:00,139.49,139.74,138.28,138.39,474716.0,129.8298,130.0625,128.7036,128.806,474716.0
2023-07-20 14:00:00,138.39,138.91,138.34,138.73,459845.0,128.806,129.29,128.7595,129.1225,459845.0
2023-07-20 15:00:00,138.74,139.08,137.26,138.38,1540968.0,129.1318,129.4482,127.7543,128.7967,1540968.0
2023-07-21 09:30:00,138.21,139.32,137.76,138.53,560856.0,128.6385,129.6716,128.2196,128.9363,560856.0
2023-07-21 10:00:00,138.55,139.41,138.43,139.28,498163.0,128.9549,129.7554,128.8432,129.6344,498163.0
2023-07-21 11:00:00,139.29,139.56,138.85,139.45,407058.0,129.6437,129.895,129.2341,129.7926,407058.0
2023-07-21 12:00:00,139.45,139.68,139.21,139.32,323743.0,129.7926,130.0067,129.5692,129.6716,323743.0
2023-07-21 13:00:00,139.31,139.78,139.29,139.52,335520.0,129.6623,130.0997,129.6437,129.8577,335520.0
2023-07-21 14:00:00,139.52,139.68,139.15,139.5,299146.0,129.8577,130.0067,129.5134,129.8391,299146.0
2023-07-21 15:00:00,139.5,139.52,138.86,138.95,1042831.0,129.8391,129.8577,129.2434,129.3272,1042831.0
2023-07-24 09:30:00,139.35,140.12,139.12,139.49,336594.0,129.6995,130.4162,129.4854,129.8298,336594.0
2023-07-24 10:00:00,139.45,139.96,139.19,139.44,419885.0,129.7926,130.2673,129.5506,129.7833,419885.0
2023-07-24 11:00:00,139.46,139.47,138.93,139.16,226109.0,129.8019,129.8112,129.3086,129.5227,226109.0
2023-07-24 12:00:00,139.15,139.25,138.77,139.14,197945.0,129.5134,129.6064,129.1597,129.5041,197945.0
2023-07-24 13:00:00,139.16,139.57,138.99,139.54,186777.0,129.5227,129.9043,129.3644,129.8764,186777.0
2023-07-24 14:00:00,139.53,139.69,139.26,139.28,277019.0,129.867,130.016,129.6157,129.6344,277019.0
2023-07-24 15:00:00,139.28,139.57,139.21,139.54,482768.0,129.6344,129.9043,129.5692,129.8764,482768.0
2023-07-25 09:30:00,139.42,139.65,139.04,139.27,195925.0,129.7647,129.9787,129.411,129.6251,195925.0
2023-07-25 10:00:00,139.27,139.82,139.17,139.5,321227.0,129.6251,130.137,129.532,129.8391,321227.0
2023-07-25 11:00:00,139.5,140.09,139.28,139.98,283551.0,129.8391,130.3883,129.6344,130.2859,283551.0
2023-07-25 12:00:00,140.0,140.38,139.9,140.37,256729.0,130.3045,130.6582,130.2114,130.6489,256729.0
2023-07-25 13:00:00,140.37,140.43,140.05,140.06,167766.0,130.6489,130.7047,130.351,130.3603,167766.0
2023-07-25 14:00:00,140.06,140.23,139.92,139.96,197244.0,130.3603,130.5186,130.23,130.2673,197244.0
2023-07-25 15:00:00,139.98,140.37,139.94,140.33,518210.0,130.2859,130.6489,130.2487,130.6116,518210.0
2023-07-26 09:30:00,140.44,140.88,139.9,139.96,248317.0,130.714,131.1236,130.2114,130.2673,248317.0
2023-07-26 10:00:00,139.96,140.58,139.88,140.56,231518.0,130.2673,130.8443,130.1928,130.8257,231518.0
2023-07-26 11:00:00,140.57,140.74,140.47,140.71,224949.0,130.835,130.9933,130.742,130.9653,224949.0
2023-07-26 12:00:00,140.72,140.77,140.46,140.53,192647.0,130.9746,131.0212,130.7326,130.7978,192647.0
2023-07-26 13:00:00,140.55,140.68,140.49,140.62,199793.0,130.8164,130.9374,130.7606,130.8816,199793.0
2023-07-26 14:00:00,140.54,141.25,140.48,140.96,319762.0,130.8071,131.4679,130.7513,131.198,319762.0
2023-07-26 15:00:00,140.99,141.09,140.3,141.08,627657.0,131.2259,131.319,130.5837,131.3097,627657.0
2023-07-27 09:30:00,142.3,142.43,141.9,142.28,389170.0,132.4452,132.5662,132.0729,132.4266,389170.0
2023-07-27 10:00:00,142.32,142.74,142.2,142.4,498092.0,132.4638,132.8547,132.3521,132.5383,498092.0
2023-07-27 11:00:00,142.41,142.94,142.32,142.81,367142.0,132.5476,133.0409,132.4638,132.9199,367142.0
2023-07-27 12:00:00,142.81,143.29,142.67,143.26,331946.0,132.9199,133.3667,132.7896,133.3387,331946.0
2023-07-27 13:00:00,143.26,143.38,142.72,142.75,338727.0,133.3387,133.4504,132.8361,132.8641,338727.0
2023-07-27 14:00:00,142.75,142.76,142.42,142.55,511938.0,132.8641,132.8734,132.5569,132.6779,511938.0
2023-07-27 15:00:00,142.55,143.17,142.49,142.97,1036786.0,132.6779,133.255,132.6221,133.0688,1036786.0
2023-07-28 09:30:00,143.44,143.95,142.87,143.29,335519.0,133.5063,133.9809,132.9757,133.3667,335519.0
2023-07-28 10:00:00,143.32,143.87,143.2,143.66,656504.0,133.3946,133.9065,133.2829,133.711,656504.0
2023-07-28 11:00:00,143.68,143.74,143.46,143.53,364875.0,133.7296,133.7855,133.5249,133.59,364875.0
2023-07-28 12:00:00,143.51,143.64,143.4,143.44,342552.0,133.5714,133.6924,133.469,133.5063,342552.0
2023-07-28 13:00:00,143.44,143.5,142.85,143.06,329769.0,133.5063,133.5621,132.9571,133.1526,329769.0
2023-07-28 14:00:00,143.08,143.4,143.03,143.3,281872.0,133.1712,133.469,133.1247,133.376,281872.0
2023-07-28 15:00:00,143.32,143.57,143.03,143.41,1044526.0,133.3946,133.6273,133.1247,133.4783,1044526.0
2023-07-31 09:30:00,143.81,144.36,143.63,144.25,268448.0,133.8506,134.3626,133.6831,134.2602,268448.0
2023-07-31 10:00:00,144.26,144.61,143.71,143.96,596298.0,134.2695,134.5952,133.7576,133.9903,596298.0
2023-07-31 11:00:00,143.96,143.98,143.59,143.83,260547.0,133.9903,134.0089,133.6459,133.8693,260547.0
2023-07-31 12:00:00,143.83,143.9,143.61,143.84,287548.0,133.8693,133.9344,133.6645,133.8786,287548.0
2023-07-31 13:00:00,143.84,143.98,143.67,143.82,272618.0,133.8786,134.0089,133.7203,133.86,272618.0
2023-07-31 14:00:00,143.83,143.99,143.79,143.88,333673.0,133.8693,134.0182,133.832,133.9158,333673.0
2023-07-31 15:00:00,143.89,144.23,143.53,144.17,924535.0,133.9251,134.2416,133.59,134.1857,924535.0
2023-08-01 09:30:00,144.25,144.48,143.71,143.87,272741.0,134.2602,134.4742,133.7576,133.9065,272741.0
2023-08-01 10:00:00,143.9,144.06,142.45,142.54,504972.0,133.9344,134.0833,132.5848,132.6686,504972.0
2023-08-01 11:00:00,142.53,142.54,142.17,142.4,462135.0,132.6593,132.6686,132.3242,132.5383,462135.0
2023-08-01 12:00:00,142.41,142.61,142.18,142.6,264733.0,132.5476,132.7337,132.3335,132.7244,264733.0
2023-08-01 13:00:00,142.64,142.91,142.43,142.9,231800.0,132.7617,133.013,132.5662,133.0037,231800.0
2023-08-01 14:00:00,142.89,143.14,142.81,143.06,288642.0,132.9944,133.227,132.9199,133.1526,288642.0
2023-08-01 15:00:00,143.07,143.59,143.05,143.33,732914.0,133.1619,133.6459,133.1433,133.4039,732914.0
2023-08-02 09:30:00,142.78,143.18,142.31,143.15,235367.0,132.892,133.2643,132.4545,133.2364,235367.0
2023-08-02 10:00:00,143.14,143.56,142.85,143.53,371321.0,133.227,133.618,132.9571,133.59,371321.0
2023-08-02 11:00:00,143.55,144.06,143.48,144.0,348196.0,133.6087,134.0833,133.5435,134.0275,348196.0
2023-08-02 12:00:00,144.0,144.25,143.8,144.12,504777.0,134.0275,134.2602,133.8413,134.1392,504777.0
2023-08-02 13:00:00,144.11,144.28,143.88,143.99,348964.0,134.1299,134.2881,133.9158,134.0182,348964.0
2023-08-02 14:00:00,143.99,144.24,143.91,144.09,377090.0,134.0182,134.2509,133.9437,134.1113,377090.0
2023-08-02 15:00:00,144.09,144.3,143.94,144.18,900777.0,134.1113,134.3067,133.9716,134.195,900777.0
2023-08-03 09:30:00,143.78,144.06,143.31,143.72,272388.0,133.8227,134.0833,133.3853,133.7669,272388.0
2023-08-03 10:00:00,143.69,144.13,143.6,143.89,226326.0,133.739,134.1485,133.6552,133.9251,226326.0
2023-08-03 11:00:00,143.9,144.21,143.7,144.11,162512.0,133.9344,134.2229,133.7483,134.1299,162512.0
2023-08-03 12:00:00,144.1,144.78,144.08,144.63,158142.0,134.1206,134.7535,134.1019,134.6139,158142.0
2023-08-03 13:00:00,144.65,145.13,144.47,144.56,395848.0,134.6325,135.0792,134.4649,134.5487,395848.0
2023-08-03 14:00:00,144.56,145.05,144.38,145.01,323476.0,134.5487,135.0048,134.3812,134.9675,323476.0
2023-08-03 15:00:00,145.0,145.22,144.43,144.44,998402.0,134.9582,135.163,134.4277,134.437,998402.0
2023-08-04 09:30:00,145.09,145.73,144.67,145.54,279220.0,135.042,135.6377,134.6511,135.4608,279220.0
2023-08-04 10:00:00,145.56,145.6,145.04,145.45,308335.0,135.4795,135.5167,134.9955,135.3771,308335.0
2023-08-04 11:00:00,145.47,145.73,145.35,145.67,254679.0,135.3957,135.6377,135.284,135.5818,254679.0
2023-08-04 12:00:00,145.68,146.07,145.67,146.03,278682.0,135.5911,135.9541,135.5818,135.9169,278682.0
2023-08-04 13:00:00,146.02,146.09,145.46,145.56,239988.0,135.9076,135.9727,135.3864,135.4795,239988.0
2023-08-04 14:00:00,145.56,145.59,144.3,144.3,729245.0,135.4795,135.5074,134.3067,134.3067,729245.0
2023-08-04 15:00:00,144.3,144.47,143.99,144.26,644163.0,134.3067,134.4649,134.0182,134.2695,644163.0
2023-08-07 09:30:00,145.0,145.6,144.93,145.47,169268.0,134.9582,135.5167,134.8931,135.3957,169268.0
2023-08-07 10:00:00,145.47,146.16,145.41,146.09,327548.0,135.3957,136.0379,135.3398,135.9727,327548.0
2023-08-07 11:00:00,146.08,146.14,145.73,146.04,202615.0,135.9634,136.0193,135.6377,135.9262,202615.0
2023-08-07 12:00:00,146.05,146.45,145.89,146.39,223053.0,135.9355,136.3078,135.7866,136.252,223053.0
2023-08-07 13:00:00,146.39,146.46,146.22,146.46,183205.0,136.252,136.3171,136.0937,136.3171,183205.0
2023-08-07 14:00:00,146.47,146.5,146.17,146.41,214176.0,136.3264,136.3544,136.0472,136.2706,214176.0
2023-08-07 15:00:00,146.41,146.45,145.99,146.18,656205.0,136.2706,136.3078,135.8797,136.0565,656205.0
2023-08-08 09:30:00,145.7,146.15,145.36,145.46,282491.0,135.6098,136.0286,135.2933,135.3864,282491.0
2023-08-08 10:00:00,145.51,145.57,144.11,144.28,388951.0,135.4329,135.4888,134.1299,134.2881,388951.0
2023-08-08 11:00:00,144.27,144.86,144.12,144.7,232165.0,134.2788,134.8279,134.1392,134.679,232165.0
2023-08-08 12:00:00,144.69,145.07,144.67,144.95,161919.0,134.6697,135.0234,134.6511,134.9117,161919.0
2023-08-08 13:00:00,144.97,145.17,144.84,145.04,157818.0,134.9303,135.1165,134.8093,134.9955,157818.0
2023-08-08 14:00:00,145.03,145.6,144.95,145.55,220519.0,134.9862,135.5167,134.9117,135.4701,220519.0
2023-08-08 15:00:00,145.54,145.97,145.51,145.89,682806.0,135.4608,135.8611,135.4329,135.7866,682806.0
2023-08-09 09:30:00,144.94,144.94,143.59,144.11,246150.0,136.474,136.474,135.2028,135.6925,246150.0
2023-08-09 10:00:00,144.09,144.27,143.44,143.52,325292.0,135.6736,135.8431,135.0616,135.1369,325292.0
2023-08-09 11:00:00,143.52,143.57,142.41,142.57,300351.0,135.1369,135.184,134.0918,134.2424,300351.0
2023-08-09 12:00:00,142.56,143.34,142.39,143.22,199670.0,134.233,134.9674,134.0729,134.8545,199670.0
2023-08-09 13:00:00,143.24,143.53,142.98,143.27,129706.0,134.8733,135.1464,134.6285,134.9015,129706.0
2023-08-09 14:00:00,143.27,143.43,143.14,143.19,197577.0,134.9015,135.0522,134.7791,134.8262,197577.0
2023-08-09 15:00:00,143.19,143.31,142.3,142.49,684878.0,134.8262,134.9392,133.9882,134.1671,684878.0
2023-08-10 09:30:00,143.04,144.27,143.04,144.26,278783.0,134.685,135.8431,134.685,135.8337,278783.0
2023-08-10 10:00:00,144.28,144.58,143.7,144.03,529953.0,135.8525,136.135,135.3064,135.6171,529953.0
2023-08-10 11:00:00,144.05,144.49,143.7,143.93,343716.0,135.636,136.0503,135.3064,135.523,343716.0
2023-08-10 12:00:00,143.91,144.04,143.38,143.48,258731.0,135.5042,135.6266,135.0051,135.0993,258731.0
2023-08-10 13:00:00,143.45,143.59,142.69,142.77,266419.0,135.071,135.2028,134.3554,134.4307,266419.0
2023-08-10 14:00:00,142.76,143.55,142.76,143.55,257939.0,134.4213,135.1652,134.4213,135.1652,257939.0
2023-08-10 15:00:00,143.54,143.54,142.72,143.24,810068.0,135.1558,135.1558,134.3837,134.8733,810068.0
2023-08-11 09:30:00,143.12,143.12,142.2,142.72,184256.0,134.7603,134.7603,133.894,134.3837,184256.0
2023-08-11 10:00:00,142.8,143.38,142.66,143.05,262719.0,134.459,135.0051,134.3272,134.6944,262719.0
2023-08-11 11:00:00,143.06,143.39,142.88,143.23,180242.0,134.7038,135.0145,134.5343,134.8639,180242.0
2023-08-11 12:00:00,143.24,143.41,142.93,143.08,152587.0,134.8733,135.0334,134.5814,134.7226,152587.0
2023-08-11 13:00:00,143.09,143.38,143.02,143.15,111822.0,134.7321,135.0051,134.6661,134.7885,111822.0
2023-08-11 14:00:00,143.15,143.45,143.04,143.3,159963.0,134.7885,135.071,134.685,134.9298,159963.0
2023-08-11 15:00:00,143.29,143.44,142.99,143.17,382649.0,134.9204,135.0616,134.6379,134.8074,382649.0
2023-08-14 09:30:00,143.05,143.37,142.5,142.67,217162.0,134.6944,134.9957,134.1765,134.3366,217162.0
2023-08-14 10:00:00,142.65,142.76,142.23,142.51,291903.0,134.3178,134.4213,133.9223,134.1859,291903.0
2023-08-14 11:00:00,142.53,142.61,142.28,142.36,195657.0,134.2048,134.2801,133.9694,134.0447,195657.0
2023-08-14 12:00:00,142.35,142.61,142.13,142.34,141423.0,134.0353,134.2801,133.8281,134.0259,141423.0
2023-08-14 13:00:00,142.33,142.51,142.18,142.28,185961.0,134.0164,134.1859,133.8752,133.9694,185961.0
2023-08-14 14:00:00,142.29,142.48,142.06,142.16,162100.0,133.9788,134.1577,133.7622,133.8564,162100.0
2023-08-14 15:00:00,142.17,142.22,141.8,141.91,587711.0,133.8658,133.9129,133.5174,133.621,587711.0
2023-08-15 09:30:00,141.5,142.02,141.2,141.86,227381.0,133.2349,133.7246,132.9524,133.5739,227381.0
2023-08-15 10:00:00,141.85,141.98,141.49,141.9,173611.0,133.5645,133.6869,133.2255,133.6116,173611.0
2023-08-15 11:00:00,141.88,142.2,141.86,142.18,214369.0,133.5927,133.894,133.5739,133.8752,214369.0
2023-08-15 12:00:00,142.18,142.31,141.72,141.75,145529.0,133.8752,133.9976,133.4421,133.4703,145529.0
2023-08-15 13:00:00,141.74,141.93,141.55,141.88,188103.0,133.4609,133.6398,133.282,133.5927,188103.0
2023-08-15 14:00:00,141.89,141.99,141.68,141.9,151215.0,133.6021,133.6963,133.4044,133.6116,151215.0
2023-08-15 15:00:00,141.9,142.0,141.44,141.87,649296.0,133.6116,133.7057,133.1784,133.5833,649296.0
2023-08-16 09:30:00,141.7,142.09,141.53,141.53,182845.0,133.4232,133.7905,133.2632,133.2632,182845.0
2023-08-16 10:00:00,141.55,141.79,141.25,141.76,224780.0,133.282,133.508,132.9995,133.4797,224780.0
2023-08-16 11:00:00,141.77,142.06,141.63,141.92,199566.0,133.4892,133.7622,133.3573,133.6304,199566.0
2023-08-16 12:00:00,141.91,141.99,141.38,141.61,256955.0,133.621,133.6963,133.1219,133.3385,256955.0
2023-08-16 13:00:00,141.61,141.75,140.98,141.31,280408.0,133.3385,133.4703,132.7453,133.056,280408.0
2023-08-16 14:00:00,141.26,141.5,140.9,141.27,158066.0,133.0089,133.2349,132.67,133.0184,158066.0
2023-08-16 15:00:00,141.24,141.25,140.56,140.63,628954.0,132.9901,132.9995,132.3498,132.4157,628954.0
2023-08-17 09:30:00,141.01,142.25,140.7,141.88,291707.0,132.7735,133.9411,132.4817,133.5927,291707.0
2023-08-17 10:00:00,141.87,142.66,141.86,142.09,337036.0,133.5833,134.3272,133.5739,133.7905,337036.0
2023-08-17 11:00:00,142.06,142.06,141.38,141.77,271186.0,133.7622,133.7622,133.1219,133.4892,271186.0
2023-08-17 12:00:00,141.8,142.47,141.74,142.39,186100.0,133.5174,134.1483,133.4609,134.0729,186100.0
2023-08-17 13:00:00,142.42,142.42,141.65,141.67,138130.0,134.1012,134.1012,133.3762,133.395,138130.0
2023-08-17 14:00:00,141.67,141.72,141.16,141.21,188547.0,133.395,133.4421,132.9148,132.9619,188547.0
2023-08-17 15:00:00,141.21,141.21,140.6,140.65,528602.0,132.9619,132.9619,132.3875,132.4346,528602.0
2023-08-18 09:30:00,140.0,140.96,139.76,140.69,270502.0,131.8225,132.7265,131.5966,132.4722,270502.0
2023-08-18 10:00:00,140.68,140.92,140.31,140.92,310133.0,132.4628,132.6888,132.1144,132.6888,310133.0
2023-08-18 11:00:00,140.92,141.21,140.79,141.19,195990.0,132.6888,132.9619,132.5664,132.943,195990.0
2023-08-18 12:00:00,141.18,141.45,141.12,141.4,193626.0,132.9336,133.1878,132.8771,133.1408,193626.0
2023-08-18 13:00:00,141.42,141.43,140.98,141.29,184424.0,133.1596,133.169,132.7453,133.0372,184424.0
2023-08-18 14:00:00,141.29,141.41,141.12,141.17,149155.0,133.0372,133.1502,132.8771,132.9242,149155.0
2023-08-18 15:00:00,141.16,141.83,141.06,141.48,605652.0,132.9148,133.5456,132.8206,133.2161,605652.0
2023-08-21 09:30:00,141.42,141.94,141.33,141.69,161056.0,133.1596,133.6492,133.0749,133.4138,161056.0
2023-08-21 10:00:00,141.68,141.83,141.38,141.56,142424.0,133.4044,133.5456,133.1219,133.2914,142424.0
2023-08-21 11:00:00,141.51,141.64,141.11,141.26,110574.0,133.2443,133.3667,132.8677,133.0089,110574.0
2023-08-21 12:00:00,141.25,141.98,141.22,141.96,131715.0,132.9995,133.6869,132.9713,133.6681,131715.0
2023-08-21 13:00:00,141.97,142.32,141.82,142.1,162269.0,133.6775,134.007,133.5362,133.7999,162269.0
2023-08-21 14:00:00,142.11,142.29,141.98,142.12,129052.0,133.8093,133.9788,133.6869,133.8187,129052.0
2023-08-21 15:00:00,142.15,142.39,142.1,142.29,537162.0,133.847,134.0729,133.7999,133.9788,537162.0
2023-08-22 09:30:00,142.66,143.23,142.34,143.18,309018.0,134.3272,134.8639,134.0259,134.8168,309018.0
2023-08-22 10:00:00,143.19,143.21,142.11,142.2,226440.0,134.8262,134.845,133.8093,133.894,226440.0
2023-08-22 11:00:00,142.21,142.26,141.75,141.85,175320.0,133.9035,133.9505,133.4703,133.5645,175320.0
2023-08-22 12:00:00,141.83,142.24,141.62,142.12,212295.0,133.5456,133.9317,133.3479,133.8187,212295.0
2023-08-22 13:00:00,142.07,142.07,141.7,141.75,120083.0,133.7716,133.7716,133.4232,133.4703,120083.0
2023-08-22 14:00:00,141.74,141.77,141.57,141.71,151015.0,133.4609,133.4892,133.3008,133.4327,151015.0
2023-08-22 15:00:00,141.7,141.99,141.3,141.53,551696.0,133.4232,133.6963,133.0466,133.2632,551696.0
2023-08-23 09:30:00,141.72,142.18,141.58,142.13,88135.0,133.4421,133.8752,133.3103,133.8281,88135.0
2023-08-23 10:00:00,142.14,142.95,142.11,142.8,209445.0,133.8375,134.6002,133.8093,134.459,209445.0
2023-08-23 11:00:00,142.77,143.06,142.67,142.8,188303.0,134.4307,134.7038,134.3366,134.459,188303.0
2023-08-23 12:00:00,142.8,142.96,142.69,142.86,105355.0,134.459,134.6096,134.3554,134.5155,105355.0
2023-08-23 13:00:00,142.9,143.42,142.9,143.34,97304.0,134.5531,135.0428,134.5531,134.9674,97304.0
2023-08-23 14:00:00,143.34,143.35,143.04,143.06,112911.0,134.9674,134.9769,134.685,134.7038,112911.0
2023-08-23 15:00:00,143.05,143.48,142.93,143.46,434600.0,134.6944,135.0993,134.5814,135.0804,434600.0
2023-08-24 09:30:00,143.5,144.38,143.5,144.38,201685.0,135.1181,135.9467,135.1181,135.9467,201685.0
2023-08-24 10:00:00,144.4,144.47,143.22,143.41,155307.0,135.9655,136.0314,134.8545,135.0334,155307.0
2023-08-24 11:00:00,143.39,143.67,143.22,143.51,213113.0,135.0145,135.2782,134.8545,135.1275,213113.0
2023-08-24 12:00:00,143.51,144.06,143.47,143.93,170553.0,135.1275,135.6454,135.0899,135.523,170553.0
2023-08-24 13:00:00,143.93,144.05,143.48,143.78,203944.0,135.523,135.636,135.0993,135.3817,203944.0
2023-08-24 14:00:00,143.8,144.15,143.7,144.1,212767.0,135.4006,135.7301,135.3064,135.6831,212767.0
2023-08-24 15:00:00,144.1,144.36,143.5,143.54,562218.0,135.6831,135.9279,135.1181,135.1558,562218.0
2023-08-25 09:30:00,144.18,145.26,144.12,144.76,336405.0,135.7584,136.7753,135.7019,136.3045,336405.0
2023-08-25 10:00:00,144.73,144.87,143.5,143.64,209317.0,136.2763,136.4081,135.1181,135.2499,209317.0
2023-08-25 11:00:00,143.67,144.72,143.54,144.4,288821.0,135.2782,136.2668,135.1558,135.9655,288821.0
2023-08-25 12:00:00,144.38,144.95,144.26,144.74,177387.0,135.9467,136.4834,135.8337,136.2857,177387.0
2023-08-25 13:00:00,144.75,144.97,144.49,144.92,171964.0,136.2951,136.5022,136.0503,136.4552,171964.0
2023-08-25 14:00:00,144.91,145.45,144.82,145.31,297231.0,136.4457,136.9542,136.361,136.8224,297231.0
2023-08-25 15:00:00,145.32,145.47,145.18,145.35,641133.0,136.8318,136.973,136.7,136.86,641133.0
2023-08-28 09:30:00,145.41,146.62,145.21,146.44,324662.0,136.9165,138.0559,136.7282,137.8864,324662.0
2023-08-28 10:00:00,146.45,146.47,145.64,145.92,310545.0,137.8958,137.9146,137.1331,137.3968,310545.0
2023-08-28 11:00:00,145.9,146.05,145.7,146.0,138114.0,137.3779,137.5192,137.1896,137.4721,138114.0
2023-08-28 12:00:00,145.98,146.58,145.93,146.57,156024.0,137.4532,138.0182,137.4062,138.0088,156024.0
2023-08-28 13:00:00,146.59,146.74,146.03,146.08,182406.0,138.0276,138.1689,137.5003,137.5474,182406.0
2023-08-28 14:00:00,146.08,146.2,145.95,146.05,137755.0,137.5474,137.6604,137.425,137.5192,137755.0
2023-08-28 15:00:00,146.05,146.28,145.85,146.01,571699.0,137.5192,137.7357,137.3308,137.4815,571699.0
2023-08-29 09:30:00,146.3,146.5,145.88,146.08,132210.0,137.7546,137.9429,137.3591,137.5474,132210.0
2023-08-29 10:00:00,146.11,146.67,145.9,145.95,194528.0,137.5757,138.1029,137.3779,137.425,194528.0
2023-08-29 11:00:00,145.93,146.19,145.62,146.13,235573.0,137.4062,137.651,137.1143,137.5945,235573.0
2023-08-29 12:00:00,146.14,146.38,146.1,146.25,130384.0,137.6039,137.8299,137.5662,137.7075,130384.0
2023-08-29 13:00:00,146.25,146.44,146.01,146.17,125444.0,137.7075,137.8864,137.4815,137.6321,125444.0
2023-08-29 14:00:00,146.15,146.44,146.04,146.25,216946.0,137.6133,137.8864,137.5097,137.7075,216946.0
2023-08-29 15:00:00,146.27,146.73,146.15,146.45,444382.0,137.7263,138.1594,137.6133,137.8958,444382.0
2023-08-30 09:30:00,146.42,146.73,146.15,146.54,150504.0,137.8675,138.1594,137.6133,137.9805,150504.0
2023-08-30 10:00:00,146.55,146.59,145.74,146.07,142008.0,137.99,138.0276,137.2273,137.538,142008.0
2023-08-30 11:00:00,146.07,146.62,145.9,146.56,153806.0,137.538,138.0559,137.3779,137.9994,153806.0
2023-08-30 12:00:00,146.53,146.62,146.24,146.62,139851.0,137.9711,138.0559,137.6981,138.0559,139851.0
2023-08-30 13:00:00,146.63,146.77,146.56,146.66,137494.0,138.0653,138.1971,137.9994,138.0935,137494.0
2023-08-30 14:00:00,146.67,146.77,146.57,146.75,128088.0,138.1029,138.1971,138.0088,138.1783,128088.0
2023-08-30 15:00:00,146.75,146.92,146.69,146.89,380799.0,138.1783,138.3383,138.1218,138.3101,380799.0
2023-08-31 09:30:00,146.94,147.73,146.94,147.62,257797.0,138.3572,139.101,138.3572,138.9975,257797.0
2023-08-31 10:00:00,147.58,147.61,146.87,147.0,171584.0,138.9598,138.988,138.2913,138.4137,171584.0
2023-08-31 11:00:00,146.98,147.02,146.54,146.77,242891.0,138.3948,138.4325,137.9805,138.1971,242891.0
2023-08-31 12:00:00,146.76,146.87,146.54,146.68,190895.0,138.1877,138.2913,137.9805,138.1124,190895.0
2023-08-31 13:00:00,146.68,147.01,146.62,146.95,114476.0,138.1124,138.4231,138.0559,138.3666,114476.0
2023-08-31 14:00:00,146.96,147.22,146.67,146.71,112056.0,138.376,138.6208,138.1029,138.1406,112056.0
2023-08-31 15:00:00,146.71,147.24,146.69,146.83,559727.0,138.1406,138.6396,138.1218,138.2536,559727.0
2023-09-01 09:30:00,147.26,147.71,147.0,147.69,211810.0,138.6585,139.0822,138.4137,139.0634,211810.0
2023-09-01 10:00:00,147.65,147.84,147.28,147.45,363122.0,139.0257,139.2046,138.6773,138.8374,363122.0
2023-09-01 11:00:00,147.41,147.53,147.01,147.03,139457.0,138.7997,138.9127,138.4231,138.4419,139457.0
2023-09-01 12:00:00,147.02,147.42,146.92,147.31,92534.0,138.4325,138.8091,138.3383,138.7056,92534.0
2023-09-01 13:00:00,147.32,147.62,147.3,147.59,104602.0,138.715,138.9975,138.6961,138.9692,104602.0
2023-09-01 14:00:00,147.58,147.7,147.36,147.66,105076.0,138.9598,139.0728,138.7526,139.0351,105076.0
2023-09-01 15:00:00,147.66,148.1,147.65,147.94,438022.0,139.0351,139.4494,139.0257,139.2988,438022.0
2023-09-05 09:30:00,147.91,148.22,147.57,148.12,258618.0,139.2705,139.5624,138.9504,139.4682,258618.0
2023-09-05 10:00:00,148.16,148.64,148.12,148.27,263363.0,139.5059,139.9579,139.4682,139.6095,263363.0
2023-09-05 11:00:00,148.29,148.75,148.25,148.75,224890.0,139.6283,140.0614,139.5907,140.0614,224890.0
2023-09-05 12:00:00,148.75,149.0,148.59,148.82,314170.0,140.0614,140.2968,139.9108,140.1274,314170.0
2023-09-05 13:00:00,148.81,148.81,148.34,148.59,153534.0,140.1179,140.1179,139.6754,139.9108,153534.0
2023-09-05 14:00:00,148.59,148.94,148.48,148.85,239938.0,139.9108,140.2404,139.8072,140.1556,239938.0
2023-09-05 15:00:00,148.85,148.86,148.08,148.13,611230.0,140.1556,140.165,139.4306,139.4777,611230.0
2023-09-06 09:30:00,147.66,148.0,147.12,147.99,151310.0,139.0351,139.3553,138.5267,139.3458,151310.0
2023-09-06 10:00:00,147.94,148.33,147.73,147.89,223644.0,139.2988,139.666,139.101,139.2517,223644.0
2023-09-06 11:00:00,147.9,148.14,147.72,147.94,191135.0,139.2611,139.4871,139.0916,139.2988,191135.0
2023-09-06 12:00:00,147.9,147.96,147.34,147.42,148036.0,139.2611,139.3176,138.7338,138.8091,148036.0
2023-09-06 13:00:00,147.41,147.74,147.26,147.6,198283.0,138.7997,139.1104,138.6585,138.9786,198283.0
2023-09-06 14:00:00,147.59,148.04,147.59,147.91,185569.0,138.9692,139.3929,138.9692,139.2705,185569.0
2023-09-06 15:00:00,147.92,148.16,147.77,148.08,429605.0,139.2799,139.5059,139.1387,139.4306,429605.0
2023-09-07 09:30:00,148.13,148.78,147.6,148.31,221029.0,139.4777,140.0897,138.9786,139.6471,221029.0
2023-09-07 10:00:00,148.31,148.34,147.66,147.97,210378.0,139.6471,139.6754,139.0351,139.327,210378.0
2023-09-07 11:00:00,147.95,148.03,147.51,147.89,173162.0,139.3082,139.3835,138.8939,139.2517,173162.0
2023-09-07 12:00:00,147.88,148.24,147.81,148.06,178784.0,139.2423,139.5812,139.1764,139.4118,178784.0
2023-09-07 13:00:00,148.09,148.23,147.94,148.03,100862.0,139.44,139.5718,139.2988,139.3835,100862.0
2023-09-07 14:00:00,148.03,148.09,147.64,147.8,121454.0,139.3835,139.44,139.0163,139.1669,121454.0
2023-09-07 15:00:00,147.81,147.87,147.4,147.53,390955.0,139.1764,139.2329,138.7903,138.9127,390955.0
2023-09-08 09:30:00,147.35,148.0,147.26,147.77,131670.0,138.7432,139.3553,138.6585,139.1387,131670.0
2023-09-08 10:00:00,147.77,148.38,147.68,148.19,143583.0,139.1387,139.7131,139.0539,139.5342,143583.0
2023-09-08 11:00:00,148.18,148.59,148.11,148.17,212219.0,139.5247,139.9108,139.4588,139.5153,212219.0
2023-09-08 12:00:00,148.18,148.21,147.9,148.0,179913.0,139.5247,139.553,139.2611,139.3553,179913.0
2023-09-08 13:00:00,148.0,148.28,147.93,148.25,148427.0,139.3553,139.6189,139.2893,139.5907,148427.0
2023-09-08 14:00:00,148.24,148.32,147.76,147.8,155265.0,139.5812,139.6566,139.1293,139.1669,155265.0
2023-09-08 15:00:00,147.79,147.9,147.48,147.68,585798.0,139.1575,139.2611,138.8656,139.0539,585798.0
2023-09-11 09:30:00,148.57,148.78,147.69,147.69,363854.0,139.892,140.0897,139.0634,139.0634,363854.0
2023-09-11 10:00:00,147.71,148.15,147.62,147.84,238962.0,139.0822,139.4965,138.9975,139.2046,238962.0
2023-09-11 11:00:00,147.82,147.86,147.58,147.67,178445.0,139.1858,139.2234,138.9598,139.0445,178445.0
2023-09-11 12:00:00,147.67,147.99,147.65,147.96,153872.0,139.0445,139.3458,139.0257,139.3176,153872.0
2023-09-11 13:00:00,147.96,148.02,147.79,147.92,128424.0,139.3176,139.3741,139.1575,139.2799,128424.0
2023-09-11 14:00:00,147.92,148.11,147.82,147.9,175185.0,139.2799,139.4588,139.1858,139.2611,175185.0
2023-09-11 15:00:00,147.91,148.39,147.87,148.38,551134.0,139.2705,139.7225,139.2329,139.7131,551134.0
2023-09-12 09:30:00,147.92,148.0,146.51,147.12,360146.0,139.2799,139.3553,137.9523,138.5267,360146.0
2023-09-12 10:00:00,147.12,147.2,146.46,147.05,442348.0,138.5267,138.602,137.9052,138.4607,442348.0
2023-09-12 11:00:00,147.06,147.67,146.99,147.57,266015.0,138.4702,139.0445,138.4043,138.9504,266015.0
2023-09-12 12:00:00,147.58,147.63,147.17,147.3,183191.0,138.9598,139.0069,138.5737,138.6961,183191.0
2023-09-12 13:00:00,147.31,147.48,146.83,146.84,221276.0,138.7056,138.8656,138.2536,138.263,221276.0
2023-09-12 14:00:00,146.83,146.93,146.39,146.39,228167.0,138.2536,138.3478,137.8393,137.8393,228167.0
2023-09-12 15:00:00,146.39,146.39,145.8,146.3,816149.0,137.8393,137.8393,137.2838,137.7546,816149.0
2023-09-13 09:30:00,145.95,146.98,145.95,146.85,201515.0,137.425,138.3948,137.425,138.2724,201515.0
2023-09-13 10:00:00,146.88,146.9,145.92,146.3,208308.0,138.3007,138.3195,137.3968,137.7546,208308.0
2023-09-13 11:00:00,146.3,146.5,146.05,146.26,154550.0,137.7546,137.9429,137.5192,137.7169,154550.0
2023-09-13 12:00:00,146.27,146.53,146.13,146.47,117372.0,137.7263,137.9711,137.5945,137.9146,117372.0
2023-09-13 13:00:00,146.49,146.72,146.46,146.64,111528.0,137.9335,138.15,137.9052,138.0747,111528.0
2023-09-13 14:00:00,146.64,146.72,146.33,146.47,135423.0,138.0747,138.15,137.7828,137.9146,135423.0
2023-09-13 15:00:00,146.48,146.79,146.31,146.58,422205.0,137.924,138.2159,137.764,138.0182,422205.0
2023-09-14 09:30:00,147.38,147.55,146.48,147.49,148933.0,138.7715,138.9315,137.924,138.875,148933.0
2023-09-14 10:00:00,147.55,147.65,146.9,147.38,162196.0,138.9315,139.0257,138.3195,138.7715,162196.0
2023-09-14 11:00:00,147.35,147.35,146.87,146.96,135696.0,138.7432,138.7432,138.2913,138.376,135696.0
2023-09-14 12:00:00,146.97,147.33,146.86,147.31,91823.0,138.3854,138.7244,138.2818,138.7056,91823.0
2023-09-14 13:00:00,147.31,147.45,147.25,147.42,108751.0,138.7056,138.8374,138.6491,138.8091,108751.0
2023-09-14 14:00:00,147.4,147.73,147.39,147.59,201860.0,138.7903,139.101,138.7809,138.9692,201860.0
2023-09-14 15:00:00,147.6,147.6,147.16,147.39,460957.0,138.9786,138.9786,138.5643,138.7809,460957.0
2023-09-15 09:30:00,147.11,147.82,146.86,147.64,900649.0,138.5172,139.1858,138.2818,139.0163,900649.0
2023-09-15 10:00:00,147.67,147.85,147.1,147.14,141320.0,139.0445,139.214,138.5078,138.5455,141320.0
2023-09-15 11:00:00,147.15,147.18,146.64,146.68,176139.0,138.5549,138.5832,138.0747,138.1124,176139.0
2023-09-15 12:00:00,146.69,146.9,146.63,146.81,99884.0,138.1218,138.3195,138.0653,138.2348,99884.0
2023-09-15 13:00:00,146.8,146.82,146.29,146.3,260313.0,138.2253,138.2442,137.7451,137.7546,260313.0
2023-09-15 14:00:00,146.29,146.35,146.06,146.35,216920.0,137.7451,137.8016,137.5286,137.8016,216920.0
2023-09-15 15:00:00,146.33,146.35,145.53,145.95,566659.0,137.7828,137.8016,137.0295,137.425,566659.0
2023-09-18 09:30:00,145.77,146.48,145.44,145.68,171500.0,137.2555,137.924,136.9448,137.1708,171500.0
2023-09-18 10:00:00,145.7,146.0,145.33,145.75,177234.0,137.1896,137.4721,136.8412,137.2367,177234.0
2023-09-18 11:00:00,145.75,145.93,145.62,145.79,164708.0,137.2367,137.4062,137.1143,137.2743,164708.0
2023-09-18 12:00:00,145.8,145.98,145.65,145.67,121214.0,137.2838,137.4532,137.1425,137.1614,121214.0
2023-09-18 13:00:00,145.66,145.71,145.43,145.5,103969.0,137.1519,137.199,136.9354,137.0013,103969.0
2023-09-18 14:00:00,145.53,145.53,145.22,145.29,120735.0,137.0295,137.0295,136.7376,136.8035,120735.0
2023-09-18 15:00:00,145.29,145.44,145.06,145.1,433081.0,136.8035,136.9448,136.587,136.6246,433081.0
2023-09-19 09:30:00,145.0,145.6,144.66,145.56,257013.0,136.5305,137.0954,136.2103,137.0578,257013.0
2023-09-19 10:00:00,145.56,146.27,145.25,146.24,443624.0,137.0578,137.7263,136.7659,137.6981,443624.0
2023-09-19 11:00:00,146.22,146.72,145.9,145.92,439621.0,137.6792,138.15,137.3779,137.3968,439621.0
2023-09-19 12:00:00,145.92,146.07,145.73,146.07,190314.0,137.3968,137.538,137.2178,137.538,190314.0
2023-09-19 13:00:00,146.08,146.27,145.93,146.22,208516.0,137.5474,137.7263,137.4062,137.6792,208516.0
2023-09-19 14:00:00,146.22,146.54,146.06,146.43,248721.0,137.6792,137.9805,137.5286,137.877,248721.0
2023-09-19 15:00:00,146.43,146.61,146.26,146.52,526486.0,137.877,138.0464,137.7169,137.9617,526486.0
2023-09-20 09:30:00,148.36,149.42,148.13,149.27,767207.0,139.6942,140.6923,139.4777,140.5511,767207.0
2023-09-20 10:00:00,149.27,150.86,149.24,150.79,1491646.0,140.5511,142.0482,140.5228,141.9823,1491646.0
2023-09-20 11:00:00,150.79,151.93,150.77,151.74,1334700.0,141.9823,143.0557,141.9635,142.8768,1334700.0
2023-09-20 12:00:00,151.74,151.74,150.3,150.5,975593.0,142.8768,142.8768,141.5209,141.7092,975593.0
2023-09-20 13:00:00,150.5,150.64,149.62,149.92,624461.0,141.7092,141.8411,140.8806,141.1631,624461.0
2023-09-20 14:00:00,149.83,150.66,149.43,150.46,719594.0,141.0784,141.8599,140.7017,141.6716,719594.0
2023-09-20 15:00:00,150.43,150.55,149.64,149.86,1151768.0,141.6433,141.7563,140.8995,141.1066,1151768.0
2023-09-21 09:30:00,149.0,149.25,147.75,147.83,504203.0,140.2968,140.5322,139.1199,139.1952,504203.0
2023-09-21 10:00:00,147.81,148.08,147.35,148.05,605482.0,139.1764,139.4306,138.7432,139.4023,605482.0
2023-09-21 11:00:00,148.04,148.66,148.0,148.5,359639.0,139.3929,139.9767,139.3553,139.8261,359639.0
2023-09-21 12:00:00,148.5,148.5,148.07,148.21,230613.0,139.8261,139.8261,139.4212,139.553,230613.0
2023-09-21 13:00:00,148.21,148.61,148.15,148.43,134109.0,139.553,139.9296,139.4965,139.7601,134109.0
2023-09-21 14:00:00,148.42,148.51,148.14,148.31,162777.0,139.7507,139.8355,139.4871,139.6471,162777.0
2023-09-21 15:00:00,148.31,148.39,147.31,147.41,671218.0,139.6471,139.7225,138.7056,138.7997,671218.0
2023-09-22 09:30:00,147.41,147.83,146.91,147.36,162857.0,138.7997,139.1952,138.3289,138.7526,162857.0
2023-09-22 10:00:00,147.37,148.1,147.36,147.64,230119.0,138.7621,139.4494,138.7526,139.0163,230119.0
2023-09-22 11:00:00,147.64,147.64,147.2,147.21,235900.0,139.0163,139.0163,138.602,138.6114,235900.0
2023-09-22 12:00:00,147.2,147.67,147.13,147.62,100058.0,138.602,139.0445,138.5361,138.9975,100058.0
2023-09-22 13:00:00,147.6,147.65,146.95,147.24,108503.0,138.9786,139.0257,138.3666,138.6396,108503.0
2023-09-22 14:00:00,147.26,147.29,146.92,147.15,111422.0,138.6585,138.6867,138.3383,138.5549,111422.0
2023-09-22 15:00:00,147.13,147.65,146.82,146.88,393252.0,138.5361,139.0257,138.2442,138.3007,393252.0
2023-09-25 09:30:00,146.57,147.25,146.25,147.22,136165.0,138.0088,138.6491,137.7075,138.6208,136165.0
2023-09-25 10:00:00,147.25,147.3,146.59,146.59,166621.0,138.6491,138.6961,138.0276,138.0276,166621.0
2023-09-25 11:00:00,146.58,147.24,146.49,147.1,173281.0,138.0182,138.6396,137.9335,138.5078,173281.0
2023-09-25 12:00:00,147.11,147.43,146.75,146.79,139072.0,138.5172,138.8186,138.1783,138.2159,139072.0
2023-09-25 13:00:00,146.78,147.13,146.71,146.82,149027.0,138.2065,138.5361,138.1406,138.2442,149027.0
2023-09-25 14:00:00,146.84,146.88,146.51,146.51,131568.0,138.263,138.3007,137.9523,137.9523,131568.0
2023-09-25 15:00:00,146.51,146.72,146.26,146.47,483636.0,137.9523,138.15,137.7169,137.9146,483636.0
2023-09-26 09:30:00,145.51,146.13,145.34,146.11,159218.0,137.0107,137.5945,136.8506,137.5757,159218.0
2023-09-26 10:00:00,146.11,146.17,144.81,145.0,323966.0,137.5757,137.6321,136.3516,136.5305,323966.0
2023-09-26 11:00:00,145.02,145.1,144.3,144.36,324997.0,136.5493,136.6246,135.8714,135.9279,324997.0
2023-09-26 12:00:00,144.35,144.69,144.21,144.22,243566.0,135.9185,136.2386,135.7866,135.796,243566.0
2023-09-26 13:00:00,144.22,144.29,143.41,143.75,437856.0,135.796,135.862,135.0334,135.3535,437856.0
2023-09-26 14:00:00,143.74,143.82,143.26,143.38,349293.0,135.3441,135.4194,134.8921,135.0051,349293.0
2023-09-26 15:00:00,143.37,143.6,143.02,143.24,776851.0,134.9957,135.2123,134.6661,134.8733,776851.0
2023-09-27 09:30:00,143.67,143.82,142.48,143.2,264318.0,135.2782,135.4194,134.1577,134.8356,264318.0
2023-09-27 10:00:00,143.2,143.64,142.72,142.78,318935.0,134.8356,135.2499,134.3837,134.4402,318935.0
2023-09-27 11:00:00,142.79,142.93,142.15,142.27,180220.0,134.4496,134.5814,133.847,133.9599,180220.0
2023-09-27 12:00:00,142.28,142.61,142.17,142.25,195432.0,133.9694,134.2801,133.8658,133.9411,195432.0
2023-09-27 13:00:00,142.24,142.54,141.76,142.3,279653.0,133.9317,134.2142,133.4797,133.9882,279653.0
2023-09-27 14:00:00,142.32,143.19,142.11,143.17,321980.0,134.007,134.8262,133.8093,134.8074,321980.0
2023-09-27 15:00:00,143.16,143.66,142.79,143.17,587721.0,134.798,135.2688,134.4496,134.8074,587721.0
2023-09-28 09:30:00,142.14,142.29,140.2,140.3,661301.0,133.8375,133.9788,132.0109,132.105,661301.0
2023-09-28 10:00:00,140.32,141.54,140.29,140.87,545344.0,132.1238,133.2726,132.0956,132.6417,545344.0
2023-09-28 11:00:00,140.86,141.29,140.81,141.26,384874.0,132.6323,133.0372,132.5852,133.0089,384874.0
2023-09-28 12:00:00,141.27,141.47,140.75,141.13,346215.0,133.0184,133.2067,132.5287,132.8865,346215.0
2023-09-28 13:00:00,141.13,141.3,140.91,141.29,294817.0,132.8865,133.0466,132.6794,133.0372,294817.0
2023-09-28 14:00:00,141.31,141.66,141.22,141.4,245991.0,133.056,133.3856,132.9713,133.1408,245991.0
2023-09-28 15:00:00,141.41,141.98,141.37,141.55,862476.0,133.1502,133.6869,133.1125,133.282,862476.0
2023-09-29 09:30:00,142.0,142.13,140.88,141.78,320627.0,133.7057,133.8281,132.6511,133.4986,320627.0
2023-09-29 10:00:00,141.78,141.86,141.23,141.47,475834.0,133.4986,133.5739,132.9807,133.2067,475834.0
2023-09-29 11:00:00,141.46,141.52,140.47,140.56,371016.0,133.1973,133.2538,132.2651,132.3498,371016.0
2023-09-29 12:00:00,140.56,140.96,140.34,140.43,315659.0,132.3498,132.7265,132.1427,132.2274,315659.0
2023-09-29 13:00:00,140.42,140.42,139.61,139.71,353348.0,132.218,132.218,131.4553,131.5495,353348.0
2023-09-29 14:00:00,139.7,140.41,139.65,140.39,358441.0,131.5401,132.2086,131.493,132.1898,358441.0
2023-09-29 15:00:00,140.42,140.65,139.97,140.34,908683.0,132.218,132.4346,131.7943,132.1427,908683.0
2023-10-02 09:30:00,140.04,141.45,139.86,141.05,331173.0,131.8602,133.1878,131.6907,132.8112,331173.0
2023-10-02 10:00:00,141.05,141.24,140.27,140.31,204687.0,132.8112,132.9901,132.0768,132.1144,204687.0
2023-10-02 11:00:00,140.31,140.97,140.27,140.42,161955.0,132.1144,132.7359,132.0768,132.218,161955.0
2023-10-02 12:00:00,140.43,140.79,140.25,140.73,130109.0,132.2274,132.5664,132.0579,132.5099,130109.0
2023-10-02 13:00:00,140.73,141.29,140.71,140.85,194940.0,132.5099,133.0372,132.4911,132.6229,194940.0
2023-10-02 14:00:00,140.85,141.32,140.56,140.7,245035.0,132.6229,133.0654,132.3498,132.4817,245035.0
2023-10-02 15:00:00,140.7,140.92,140.53,140.81,538393.0,132.4817,132.6888,132.3216,132.5852,538393.0
2023-10-03 09:30:00,140.87,141.64,140.58,141.34,166206.0,132.6417,133.3667,132.3687,133.0843,166206.0
2023-10-03 10:00:00,141.32,141.41,140.0,140.21,303145.0,133.0654,133.1502,131.8225,132.0203,303145.0
2023-10-03 11:00:00,140.2,140.52,140.06,140.44,251004.0,132.0109,132.3122,131.879,132.2368,251004.0
2023-10-03 12:00:00,140.45,140.75,140.42,140.58,170824.0,132.2463,132.5287,132.218,132.3687,170824.0
2023-10-03 13:00:00,140.59,140.91,140.45,140.56,234525.0,132.3781,132.6794,132.2463,132.3498,234525.0
2023-10-03 14:00:00,140.55,140.57,140.18,140.18,253250.0,132.3404,132.3592,131.992,131.992,253250.0
2023-10-03 15:00:00,140.15,140.4,140.0,140.4,494851.0,131.9638,132.1992,131.8225,132.1992,494851.0
2023-10-04 09:30:00,140.37,140.48,140.1,140.27,135830.0,132.1709,132.2745,131.9167,132.0768,135830.0
2023-10-04 10:00:00,140.27,140.44,139.99,140.13,202145.0,132.0768,132.2368,131.8131,131.9449,202145.0
2023-10-04 11:00:00,140.12,141.09,140.06,141.05,200030.0,131.9355,132.8489,131.879,132.8112,200030.0
2023-10-04 12:00:00,141.07,141.07,140.73,140.82,124347.0,132.83,132.83,132.5099,132.5946,124347.0
2023-10-04 13:00:00,140.81,140.86,140.44,140.44,87607.0,132.5852,132.6323,132.2368,132.2368,87607.0
2023-10-04 14:00:00,140.44,140.8,140.3,140.72,122596.0,132.2368,132.5758,132.105,132.5005,122596.0
2023-10-04 15:00:00,140.74,141.21,140.67,141.07,422378.0,132.5193,132.9619,132.4534,132.83,422378.0
2023-10-05 09:30:00,140.9,141.26,140.63,141.13,116188.0,132.67,133.0089,132.4157,132.8865,116188.0
2023-10-05 10:00:00,141.14,141.28,140.49,140.5,211550.0,132.896,133.0278,132.2839,132.2933,211550.0
2023-10-05 11:00:00,140.48,140.6,140.27,140.34,186563.0,132.2745,132.3875,132.0768,132.1427,186563.0
2023-10-05 12:00:00,140.33,140.89,140.19,140.86,184080.0,132.1333,132.6606,132.0014,132.6323,184080.0
2023-10-05 13:00:00,140.88,141.56,140.76,141.44,173217.0,132.6511,133.2914,132.5381,133.1784,173217.0
2023-10-05 14:00:00,141.45,141.69,141.38,141.64,196597.0,133.1878,133.4138,133.1219,133.3667,196597.0
2023-10-05 15:00:00,141.64,141.7,141.3,141.52,540300.0,133.3667,133.4232,133.0466,133.2538,540300.0
2023-10-06 09:30:00,141.4,141.45,140.22,140.69,117493.0,133.1408,133.1878,132.0297,132.4722,117493.0
2023-10-06 10:00:00,140.69,141.38,140.11,141.17,242273.0,132.4722,133.1219,131.9261,132.9242,242273.0
2023-10-06 11:00:00,141.19,142.41,141.15,142.36,237964.0,132.943,134.0918,132.9054,134.0447,237964.0
2023-10-06 12:00:00,142.4,142.51,141.85,141.94,207182.0,134.0824,134.1859,133.5645,133.6492,207182.0
2023-10-06 13:00:00,141.99,142.68,141.98,142.39,179356.0,133.6963,134.346,133.6869,134.0729,179356.0
2023-10-06 14:00:00,142.38,142.94,142.32,142.73,162091.0,134.0635,134.5908,134.007,134.3931,162091.0
2023-10-06 15:00:00,142.72,142.74,141.94,142.02,768951.0,134.3837,134.4025,133.6492,133.7246,768951.0
2023-10-09 09:30:00,142.3,142.4,141.28,141.47,183310.0,133.9882,134.0824,133.0278,133.2067,183310.0
2023-10-09 10:00:00,141.46,141.56,140.68,140.86,184989.0,133.1973,133.2914,132.4628,132.6323,184989.0
2023-10-09 11:00:00,140.83,141.32,140.83,141.09,186472.0,132.6041,133.0654,132.6041,132.8489,186472.0
2023-10-09 12:00:00,141.11,141.29,140.98,141.16,138881.0,132.8677,133.0372,132.7453,132.9148,138881.0
2023-10-09 13:00:00,141.16,141.89,141.11,141.88,111180.0,132.9148,133.6021,132.8677,133.5927,111180.0
2023-10-09 14:00:00,141.89,142.13,141.8,142.0,134540.0,133.6021,133.8281,133.5174,133.7057,134540.0
2023-10-09 15:00:00,142.0,142.21,141.87,142.19,305509.0,133.7057,133.9035,133.5833,133.8846,305509.0
2023-10-10 09:30:00,142.6,142.9,142.33,142.82,141541.0,134.2707,134.5531,134.0164,134.4778,141541.0
2023-10-10 10:00:00,142.81,142.98,142.45,142.75,233881.0,134.4684,134.6285,134.1294,134.4119,233881.0
2023-10-10 11:00:00,142.74,143.42,142.68,143.17,171421.0,134.4025,135.0428,134.346,134.8074,171421.0
2023-10-10 12:00:00,143.18,143.18,142.63,142.79,165625.0,134.8168,134.8168,134.2989,134.4496,165625.0
2023-10-10 13:00:00,142.77,142.79,142.07,142.18,164314.0,134.4307,134.4496,133.7716,133.8752,164314.0
2023-10-10 14:00:00,142.19,142.27,141.73,141.77,262280.0,133.8846,133.9599,133.4515,133.4892,262280.0
2023-10-10 15:00:00,141.76,142.2,141.72,142.11,426057.0,133.4797,133.894,133.4421,133.8093,426057.0
2023-10-11 09:30:00,142.51,142.74,142.32,142.39,98422.0,134.1859,134.4025,134.007,134.0729,98422.0
2023-10-11 10:00:00,142.46,143.17,142.35,142.94,198529.0,134.1389,134.8074,134.0353,134.5908,198529.0
2023-10-11 11:00:00,142.93,142.97,142.47,142.48,167534.0,134.5814,134.6191,134.1483,134.1577,167534.0
2023-10-11 12:00:00,142.47,142.62,142.14,142.57,118023.0,134.1483,134.2895,133.8375,134.2424,118023.0
2023-10-11 13:00:00,142.59,142.67,142.22,142.34,158491.0,134.2613,134.3366,133.9129,134.0259,158491.0
2023-10-11 14:00:00,142.35,142.93,142.35,142.82,172858.0,134.0353,134.5814,134.0353,134.4778,172858.0
2023-10-11 15:00:00,142.84,143.34,142.83,143.21,506561.0,134.4967,134.9674,134.4872,134.845,506561.0
2023-10-12 09:30:00,142.51,142.93,141.35,141.46,279496.0,134.1859,134.5814,133.0937,133.1973,279496.0
2023-10-12 10:00:00,141.46,142.16,141.38,142.16,364314.0,133.1973,133.8564,133.1219,133.8564,364314.0
2023-10-12 11:00:00,142.19,142.33,141.92,142.32,204474.0,133.8846,134.0164,133.6304,134.007,204474.0
2023-10-12 12:00:00,142.34,142.54,142.03,142.09,178728.0,134.0259,134.2142,133.734,133.7905,178728.0
2023-10-12 13:00:00,142.08,142.09,141.19,141.21,488622.0,133.781,133.7905,132.943,132.9619,488622.0
2023-10-12 14:00:00,141.22,141.36,140.95,141.24,265377.0,132.9713,133.1031,132.7171,132.9901,265377.0
2023-10-12 15:00:00,141.25,141.71,141.21,141.25,564686.0,132.9995,133.4327,132.9619,132.9995,564686.0
2023-10-13 09:30:00,139.77,139.95,138.55,139.81,569214.0,131.606,131.7755,130.4572,131.6436,569214.0
2023-10-13 10:00:00,139.82,140.12,139.34,139.4,392880.0,131.6531,131.9355,131.2011,131.2576,392880.0
2023-10-13 11:00:00,139.4,139.41,138.64,138.76,262479.0,131.2576,131.267,130.542,130.655,262479.0
2023-10-13 12:00:00,138.75,139.4,138.65,139.01,237250.0,130.6456,131.2576,130.5514,130.8904,237250.0
2023-10-13 13:00:00,139.02,139.16,138.46,138.94,217468.0,130.8998,131.0316,130.3725,130.8245,217468.0
2023-10-13 14:00:00,138.94,138.94,138.46,138.71,166058.0,130.8245,130.8245,130.3725,130.6079,166058.0
2023-10-13 15:00:00,138.72,138.9,138.27,138.51,634486.0,130.6173,130.7868,130.1936,130.4196,634486.0
2023-10-16 09:30:00,139.28,139.69,138.81,138.9,174397.0,131.1446,131.5306,130.702,130.7868,174397.0
2023-10-16 10:00:00,138.91,139.34,138.52,139.34,423014.0,130.7962,131.2011,130.429,131.2011,423014.0
2023-10-16 11:00:00,139.39,139.78,139.22,139.72,202062.0,131.2482,131.6154,131.0881,131.5589,202062.0
2023-10-16 12:00:00,139.73,139.76,139.18,139.22,205741.0,131.5683,131.5966,131.0504,131.0881,205741.0
2023-10-16 13:00:00,139.22,139.55,138.99,139.35,150641.0,131.0881,131.3988,130.8715,131.2105,150641.0
2023-10-16 14:00:00,139.35,139.35,138.98,139.22,146382.0,131.2105,131.2105,130.8621,131.0881,146382.0
2023-10-16 15:00:00,139.23,139.39,139.08,139.18,587725.0,131.0975,131.2482,130.9563,131.0504,587725.0
2023-10-17 09:30:00,137.12,138.75,136.31,138.59,560052.0,129.1108,130.6456,128.3481,130.4949,560052.0
2023-10-17 10:00:00,138.58,139.49,138.37,138.84,378814.0,130.4855,131.3423,130.2877,130.7303,378814.0
2023-10-17 11:00:00,138.86,140.12,138.81,139.94,237320.0,130.7491,131.9355,130.702,131.766,237320.0
2023-10-17 12:00:00,139.93,140.62,139.9,140.07,184007.0,131.7566,132.4063,131.7284,131.8885,184007.0
2023-10-17 13:00:00,140.07,140.11,139.65,139.76,201453.0,131.8885,131.9261,131.493,131.5966,201453.0
2023-10-17 14:00:00,139.77,140.2,139.59,139.8,216096.0,131.606,132.0109,131.4365,131.6342,216096.0
2023-10-17 15:00:00,139.79,140.38,139.75,140.32,552395.0,131.6248,132.1803,131.5871,132.1238,552395.0
2023-10-18 09:30:00,140.0,140.16,139.65,139.89,353745.0,131.8225,131.9732,131.493,131.719,353745.0
2023-10-18 10:00:00,139.9,140.43,139.61,140.2,330542.0,131.7284,132.2274,131.4553,132.0109,330542.0
2023-10-18 11:00:00,140.19,140.33,139.99,140.11,249281.0,132.0014,132.1333,131.8131,131.9261,249281.0
2023-10-18 12:00:00,140.11,140.4,139.86,139.97,136552.0,131.9261,132.1992,131.6907,131.7943,136552.0
2023-10-18 13:00:00,139.97,140.33,139.75,140.16,172512.0,131.7943,132.1333,131.5871,131.9732,172512.0
2023-10-18 14:00:00,140.18,140.41,139.92,140.05,204113.0,131.992,132.2086,131.7472,131.8696,204113.0
2023-10-18 15:00:00,140.04,140.09,139.58,139.97,589671.0,131.8602,131.9073,131.4271,131.7943,589671.0
2023-10-19 09:30:00,138.64,139.41,138.27,139.28,691934.0,130.542,131.267,130.1936,131.1446,691934.0
2023-10-19 10:00:00,139.25,139.27,138.35,138.57,500345.0,131.1163,131.1352,130.2689,130.4761,500345.0
2023-10-19 11:00:00,138.53,138.92,138.31,138.59,287930.0,130.4384,130.8056,130.2313,130.4949,287930.0
2023-10-19 12:00:00,138.59,139.2,137.93,138.81,292580.0,130.4949,131.0693,129.8734,130.702,292580.0
2023-10-19 13:00:00,138.82,138.9,138.45,138.74,236845.0,130.7115,130.7868,130.3631,130.6361,236845.0
2023-10-19 14:00:00,138.73,138.87,137.97,138.12,331035.0,130.6267,130.7585,129.9111,130.0524,331035.0
2023-10-19 15:00:00,138.13,138.5,137.99,138.01,869537.0,130.0618,130.4102,129.9299,129.9488,869537.0
2023-10-20 09:30:00,138.15,139.24,138.13,139.13,479803.0,130.0806,131.1069,130.0618,131.0034,479803.0
2023-10-20 10:00:00,139.12,139.27,138.3,138.34,294657.0,130.9939,131.1352,130.2218,130.2595,294657.0
2023-10-20 11:00:00,138.33,138.73,138.26,138.47,355591.0,130.2501,130.6267,130.1842,130.3819,355591.0
2023-10-20 12:00:00,138.48,138.49,138.11,138.33,257155.0,130.3913,130.4007,130.0429,130.2501,257155.0
2023-10-20 13:00:00,138.34,138.34,137.54,137.81,303704.0,130.2595,130.2595,129.5062,129.7605,303704.0
2023-10-20 14:00:00,137.82,137.84,137.12,137.33,326623.0,129.7699,129.7887,129.1108,129.3085,326623.0
2023-10-20 15:00:00,137.32,137.62,137.12,137.16,621733.0,129.2991,129.5816,129.1108,129.1484,621733.0
2023-10-23 09:30:00,136.63,136.8,136.13,136.67,232879.0,128.6494,128.8095,128.1786,128.687,232879.0
2023-10-23 10:00:00,136.69,136.69,135.87,136.28,282840.0,128.7059,128.7059,127.9338,128.3198,282840.0
2023-10-23 11:00:00,136.3,136.93,136.26,136.91,193780.0,128.3387,128.9319,128.301,128.913,193780.0
2023-10-23 12:00:00,136.91,137.68,136.86,137.68,273315.0,128.913,129.6381,128.8659,129.6381,273315.0
2023-10-23 13:00:00,137.67,137.68,136.9,137.0,228155.0,129.6286,129.6381,128.9036,128.9978,228155.0
2023-10-23 14:00:00,136.99,137.05,136.6,136.86,256765.0,128.9884,129.0449,128.6211,128.8659,256765.0
2023-10-23 15:00:00,136.87,136.92,136.23,136.37,578934.0,128.8754,128.9224,128.2727,128.4046,578934.0
2023-10-24 09:30:00,136.74,137.7,136.45,136.93,272685.0,128.753,129.6569,128.4799,128.9319,272685.0
2023-10-24 10:00:00,136.93,136.99,136.07,136.37,252212.0,128.9319,128.9884,128.1221,128.4046,252212.0
2023-10-24 11:00:00,136.38,136.82,136.05,136.81,382823.0,128.414,128.8283,128.1033,128.8189,382823.0
2023-10-24 12:00:00,136.84,137.06,136.45,136.61,193214.0,128.8471,129.0543,128.4799,128.6306,193214.0
2023-10-24 13:00:00,136.6,137.36,136.59,137.07,176903.0,128.6211,129.3367,128.6117,129.0637,176903.0
2023-10-24 14:00:00,137.06,137.77,136.95,137.75,216672.0,129.0543,129.7228,128.9507,129.704,216672.0
2023-10-24 15:00:00,137.75,137.98,137.69,137.79,678462.0,129.704,129.9205,129.6475,129.7416,678462.0
2023-10-25 09:30:00,137.5,138.39,137.42,137.84,288484.0,129.4686,130.3066,129.3932,129.7887,288484.0
2023-10-25 10:00:00,137.81,138.25,137.16,138.19,406150.0,129.7605,130.1748,129.1484,130.1183,406150.0
2023-10-25 11:00:00,138.19,138.49,137.53,137.65,457566.0,130.1183,130.4007,129.4968,129.6098,457566.0
2023-10-25 12:00:00,137.62,137.64,136.87,136.97,345883.0,129.5816,129.6004,128.8754,128.9695,345883.0
2023-10-25 13:00:00,136.98,137.19,136.33,136.76,533485.0,128.9789,129.1767,128.3669,128.7718,533485.0
2023-10-25 14:00:00,136.76,137.21,136.67,136.78,458212.0,128.7718,129.1955,128.687,128.7906,458212.0
2023-10-25 15:00:00,136.79,137.58,136.64,137.17,1208695.0,128.8,129.5439,128.6588,129.1578,1208695.0
2023-10-26 09:30:00,142.2,143.75,141.58,141.91,1449742.0,133.894,135.3535,133.3103,133.621,1449742.0
2023-10-26 10:00:00,141.86,144.41,141.65,144.24,1530983.0,133.5739,135.975,133.3762,135.8149,1530983.0
2023-10-26 11:00:00,144.24,144.39,143.33,143.47,1031763.0,135.8149,135.9561,134.958,135.0899,1031763.0
2023-10-26 12:00:00,143.44,143.48,142.25,142.61,758731.0,135.0616,135.0993,133.9411,134.2801,758731.0
2023-10-26 13:00:00,142.59,142.97,142.28,142.7,561100.0,134.2613,134.6191,133.9694,134.3648,561100.0
2023-10-26 14:00:00,142.69,144.23,142.6,144.21,455477.0,134.3554,135.8055,134.2707,135.7866,455477.0
2023-10-26 15:00:00,144.22,144.38,143.64,143.74,1329020.0,135.796,135.9467,135.2499,135.3441,1329020.0
2023-10-27 09:30:00,143.62,144.7,143.5,143.79,307604.0,135.2311,136.248,135.1181,135.3912,307604.0
2023-10-27 10:00:00,143.72,143.99,142.1,142.81,720523.0,135.3253,135.5795,133.7999,134.4684,720523.0
2023-10-27 11:00:00,142.79,143.21,142.4,142.67,374354.0,134.4496,134.845,134.0824,134.3366,374354.0
2023-10-27 12:00:00,142.66,142.9,142.26,142.31,153554.0,134.3272,134.5531,133.9505,133.9976,153554.0
2023-10-27 13:00:00,142.29,142.66,142.05,142.16,340360.0,133.9788,134.3272,133.7528,133.8564,340360.0
2023-10-27 14:00:00,142.12,142.88,141.71,142.28,467651.0,133.8187,134.5343,133.4327,133.9694,467651.0
2023-10-27 15:00:00,142.28,142.57,141.74,142.52,800947.0,133.9694,134.2424,133.4609,134.1953,800947.0
2023-10-30 09:30:00,143.19,144.5,142.79,144.44,193717.0,134.8262,136.0597,134.4496,136.0032,193717.0
2023-10-30 10:00:00,144.45,144.45,142.72,143.78,350643.0,136.0126,136.0126,134.3837,135.3817,350643.0
2023-10-30 11:00:00,143.78,143.96,143.1,143.59,266109.0,135.3817,135.5512,134.7415,135.2028,266109.0
2023-10-30 12:00:00,143.6,143.83,142.71,142.85,268826.0,135.2123,135.4288,134.3742,134.5061,268826.0
2023-10-30 13:00:00,142.87,143.45,142.66,143.44,265695.0,134.5249,135.071,134.3272,135.0616,265695.0
2023-10-30 14:00:00,143.45,143.45,143.02,143.31,281070.0,135.071,135.071,134.6661,134.9392,281070.0
2023-10-30 15:00:00,143.31,143.5,142.58,142.62,765505.0,134.9392,135.1181,134.2518,134.2895,765505.0
2023-10-31 09:30:00,143.0,143.13,142.59,143.05,222852.0,134.6473,134.7697,134.2613,134.6944,222852.0
2023-10-31 10:00:00,143.01,143.61,142.78,143.34,325090.0,134.6567,135.2217,134.4402,134.9674,325090.0
2023-10-31 11:00:00,143.34,143.54,143.23,143.5,178726.0,134.9674,135.1558,134.8639,135.1181,178726.0
2023-10-31 12:00:00,143.52,143.58,143.16,143.56,137972.0,135.1369,135.1934,134.798,135.1746,137972.0
2023-10-31 13:00:00,143.57,144.4,143.56,144.38,209440.0,135.184,135.9655,135.1746,135.9467,209440.0
2023-10-31 14:00:00,144.39,144.46,144.03,144.34,307272.0,135.9561,136.022,135.6171,135.909,307272.0
2023-10-31 15:00:00,144.34,144.76,144.22,144.64,886713.0,135.909,136.3045,135.796,136.1915,886713.0
2023-11-01 09:30:00,145.0,145.51,144.62,145.47,215157.0,136.5305,137.0107,136.1727,136.973,215157.0
2023-11-01 10:00:00,145.5,146.51,145.16,146.34,389239.0,137.0013,137.9523,136.6811,137.7922,389239.0
2023-11-01 11:00:00,146.3,146.47,145.13,145.2,250635.0,137.7546,137.9146,136.6529,136.7188,250635.0
2023-11-01 12:00:00,145.2,145.23,144.59,144.77,200585.0,136.7188,136.7471,136.1444,136.3139,200585.0
2023-11-01 13:00:00,144.76,144.99,144.45,144.69,188474.0,136.3045,136.5211,136.0126,136.2386,188474.0
2023-11-01 14:00:00,144.69,145.3,144.53,145.25,198701.0,136.2386,136.813,136.0879,136.7659,198701.0
2023-11-01 15:00:00,145.28,145.85,145.27,145.45,613268.0,136.7941,137.3308,136.7847,136.9542,613268.0
2023-11-02 09:30:00,145.77,146.08,144.84,145.6,242958.0,137.2555,137.5474,136.3798,137.0954,242958.0
2023-11-02 10:00:00,145.6,146.78,145.6,146.75,353652.0,137.0954,138.2065,137.0954,138.1783,353652.0
2023-11-02 11:00:00,146.78,146.83,145.87,145.89,235533.0,138.2065,138.2536,137.3497,137.3685,235533.0
2023-11-02 12:00:00,145.86,146.55,145.77,146.25,188796.0,137.3403,137.99,137.2555,137.7075,188796.0
2023-11-02 13:00:00,146.26,146.64,146.23,146.52,131989.0,137.7169,138.0747,137.6886,137.9617,131989.0
2023-11-02 14:00:00,146.52,146.73,146.45,146.63,145297.0,137.9617,138.1594,137.8958,138.0653,145297.0
2023-11-02 15:00:00,146.62,147.1,146.53,147.01,602065.0,138.0559,138.5078,137.9711,138.4231,602065.0
2023-11-03 09:30:00,147.45,148.45,147.35,147.91,439179.0,138.8374,139.779,138.7432,139.2705,439179.0
2023-11-03 10:00:00,147.89,148.03,147.28,147.67,464283.0,139.2517,139.3835,138.6773,139.0445,464283.0
2023-11-03 11:00:00,147.68,147.97,147.61,147.9,166063.0,139.0539,139.327,138.988,139.2611,166063.0
2023-11-03 12:00:00,147.93,148.31,147.86,148.26,176062.0,139.2893,139.6471,139.2234,139.6001,176062.0
2023-11-03 13:00:00,148.22,148.3,147.68,147.95,203426.0,139.5624,139.6377,139.0539,139.3082,203426.0
2023-11-03 14:00:00,147.94,148.25,147.9,148.15,149531.0,139.2988,139.5907,139.2611,139.4965,149531.0
2023-11-03 15:00:00,148.15,148.23,147.78,147.9,475783.0,139.4965,139.5718,139.1481,139.2611,475783.0
2023-11-06 09:30:00,147.89,149.23,147.85,148.9,404410.0,139.2517,140.5134,139.214,140.2027,404410.0
2023-11-06 10:00:00,148.88,149.21,148.71,149.03,332701.0,140.1839,140.4946,140.0238,140.3251,332701.0
2023-11-06 11:00:00,149.04,149.16,148.71,149.05,341556.0,140.3345,140.4475,140.0238,140.3439,341556.0
2023-11-06 12:00:00,149.06,149.15,148.76,148.87,326855.0,140.3533,140.4381,140.0709,140.1744,326855.0
2023-11-06 13:00:00,148.87,149.05,148.56,148.94,310619.0,140.1744,140.3439,139.8825,140.2404,310619.0
2023-11-06 14:00:00,148.93,149.0,148.51,148.72,446556.0,140.2309,140.2968,139.8355,140.0332,446556.0
2023-11-06 15:00:00,148.72,149.04,148.64,148.99,480839.0,140.0332,140.3345,139.9579,140.2874,480839.0
2023-11-07 09:30:00,149.03,149.03,148.12,148.5,228902.0,140.3251,140.3251,139.4682,139.8261,228902.0
2023-11-07 10:00:00,148.5,148.8,148.03,148.78,315286.0,139.8261,140.1085,139.3835,140.0897,315286.0
2023-11-07 11:00:00,148.79,148.94,148.51,148.6,280032.0,140.0991,140.2404,139.8355,139.9202,280032.0
2023-11-07 12:00:00,148.6,148.95,148.38,148.92,270466.0,139.9202,140.2498,139.7131,140.2215,270466.0
2023-11-07 13:00:00,148.91,149.18,148.66,148.72,353904.0,140.2121,140.4663,139.9767,140.0332,353904.0
2023-11-07 14:00:00,148.72,148.96,148.62,148.88,186178.0,140.0332,140.2592,139.939,140.1839,186178.0
2023-11-07 15:00:00,148.9,149.28,148.65,148.84,576476.0,140.2027,140.5605,139.9673,140.1462,576476.0
2023-11-08 09:30:00,149.25,149.68,149.02,149.55,287458.0,140.5322,140.9371,140.3157,140.8147,287458.0
2023-11-08 10:00:00,149.55,149.68,148.24,148.36,301507.0,140.8147,140.9371,139.5812,139.6942,301507.0
2023-11-08 11:00:00,148.37,148.62,147.95,148.0,194991.0,139.7036,139.939,139.3082,139.3553,194991.0
2023-11-08 12:00:00,148.02,148.06,147.58,147.99,188053.0,139.3741,139.4118,138.9598,139.3458,188053.0
2023-11-08 13:00:00,147.99,148.17,147.78,147.82,162782.0,139.3458,139.5153,139.1481,139.1858,162782.0
2023-11-08 14:00:00,147.81,147.96,147.72,147.76,152990.0,139.1764,139.3176,139.0916,139.1293,152990.0
2023-11-08 15:00:00,147.77,148.33,147.69,148.05,544352.0,139.1387,139.666,139.0634,139.4023,544352.0
2023-11-09 09:30:00,146.55,146.59,145.28,146.2,221561.0,139.5522,139.5903,138.3429,139.219,221561.0
2023-11-09 10:00:00,146.2,146.67,145.66,146.54,259427.0,139.219,139.6665,138.7047,139.5427,259427.0
2023-11-09 11:00:00,146.53,146.99,146.52,146.55,173873.0,139.5332,139.9712,139.5237,139.5522,173873.0
2023-11-09 12:00:00,146.58,146.81,146.45,146.75,144212.0,139.5808,139.7998,139.457,139.7427,144212.0
2023-11-09 13:00:00,146.78,146.78,146.02,146.1,162011.0,139.7713,139.7713,139.0476,139.1237,162011.0
2023-11-09 14:00:00,146.09,146.29,145.74,145.99,233277.0,139.1142,139.3047,138.7809,139.019,233277.0
2023-11-09 15:00:00,145.97,146.76,145.93,146.63,640042.0,138.9999,139.7522,138.9618,139.6284,640042.0
2023-11-10 09:30:00,147.44,147.85,146.88,147.46,207879.0,140.3997,140.7902,139.8665,140.4188,207879.0
2023-11-10 10:00:00,147.42,147.54,146.85,147.43,217711.0,140.3807,140.495,139.8379,140.3902,217711.0
2023-11-10 11:00:00,147.44,147.7,147.18,147.66,153174.0,140.3997,140.6473,140.1522,140.6092,153174.0
2023-11-10 12:00:00,147.66,148.66,147.64,148.58,311270.0,140.6092,141.5615,140.5902,141.4853,311270.0
2023-11-10 13:00:00,148.56,148.58,148.26,148.46,163045.0,141.4663,141.4853,141.1806,141.371,163045.0
2023-11-10 14:00:00,148.46,148.61,148.35,148.52,150922.0,141.371,141.5139,141.2663,141.4282,150922.0
2023-11-10 15:00:00,148.53,149.17,148.5,149.02,562264.0,141.4377,142.0471,141.4091,141.9043,562264.0
2023-11-13 09:30:00,148.46,148.49,147.58,147.58,199727.0,141.371,141.3996,140.5331,140.5331,199727.0
2023-11-13 10:00:00,147.59,147.83,147.35,147.77,191081.0,140.5426,140.7711,140.314,140.714,191081.0
2023-11-13 11:00:00,147.77,148.2,147.68,148.15,154108.0,140.714,141.1235,140.6283,141.0758,154108.0
2023-11-13 12:00:00,148.14,148.15,147.77,147.84,142252.0,141.0663,141.0758,140.714,140.7806,142252.0
2023-11-13 13:00:00,147.83,147.84,147.35,147.55,111612.0,140.7711,140.7806,140.314,140.5045,111612.0
2023-11-13 14:00:00,147.53,147.74,147.4,147.62,116821.0,140.4854,140.6854,140.3617,140.5712,116821.0
2023-11-13 15:00:00,147.61,148.15,147.53,148.08,550709.0,140.5616,141.0758,140.4854,141.0092,550709.0
2023-11-14 09:30:00,149.45,149.94,149.05,149.85,285299.0,142.3138,142.7804,141.9329,142.6947,285299.0
2023-11-14 10:00:00,149.83,150.18,149.55,150.17,563723.0,142.6756,143.0089,142.409,142.9994,563723.0
2023-11-14 11:00:00,150.18,150.28,149.73,149.8,244562.0,143.0089,143.1041,142.5804,142.6471,244562.0
2023-11-14 12:00:00,149.78,149.84,149.51,149.82,184880.0,142.628,142.6851,142.3709,142.6661,184880.0
2023-11-14 13:00:00,149.82,149.97,149.67,149.76,156647.0,142.6661,142.8089,142.5233,142.609,156647.0
2023-11-14 14:00:00,149.75,150.49,149.72,150.49,238409.0,142.5994,143.3041,142.5709,143.3041,238409.0
2023-11-14 15:00:00,150.49,150.81,150.16,150.41,682585.0,143.3041,143.6088,142.9899,143.2279,682585.0
2023-11-15 09:30:00,150.4,151.56,150.4,151.37,280052.0,143.2184,144.323,143.2184,144.1421,280052.0
2023-11-15 10:00:00,151.41,152.3,151.41,152.26,379222.0,144.1802,145.0277,144.1802,144.9896,379222.0
2023-11-15 11:00:00,152.24,153.17,152.24,152.82,512448.0,144.9705,145.8561,144.9705,145.5229,512448.0
2023-11-15 12:00:00,152.83,153.22,152.69,152.74,292171.0,145.5324,145.9038,145.3991,145.4467,292171.0
2023-11-15 13:00:00,152.72,152.79,152.23,152.69,217334.0,145.4276,145.4943,144.961,145.3991,217334.0
2023-11-15 14:00:00,152.7,152.89,152.55,152.68,194497.0,145.4086,145.5895,145.2657,145.3895,194497.0
2023-11-15 15:00:00,152.69,152.89,152.33,152.57,556169.0,145.3991,145.5895,145.0562,145.2848,556169.0
2023-11-16 09:30:00,153.0,153.35,152.48,152.55,333499.0,145.6943,146.0275,145.1991,145.2657,333499.0
2023-11-16 10:00:00,152.56,153.06,152.44,152.81,258176.0,145.2753,145.7514,145.161,145.5133,258176.0
2023-11-16 11:00:00,152.78,152.9,152.26,152.41,210256.0,145.4848,145.599,144.9896,145.1324,210256.0
2023-11-16 12:00:00,152.4,152.48,152.19,152.35,152071.0,145.1229,145.1991,144.9229,145.0753,152071.0
2023-11-16 13:00:00,152.36,152.44,152.13,152.29,132274.0,145.0848,145.161,144.8658,145.0182,132274.0
2023-11-16 14:00:00,152.3,152.63,152.29,152.56,180133.0,145.0277,145.3419,145.0182,145.2753,180133.0
2023-11-16 15:00:00,152.56,153.12,152.56,153.05,603549.0,145.2753,145.8085,145.2753,145.7419,603549.0
2023-11-17 09:30:00,153.29,153.5,152.81,153.07,346955.0,145.9704,146.1704,145.5133,145.7609,346955.0
2023-11-17 10:00:00,153.09,153.24,152.46,152.62,369065.0,145.78,145.9228,145.18,145.3324,369065.0
2023-11-17 11:00:00,152.63,153.15,152.49,153.0,205620.0,145.3419,145.8371,145.2086,145.6943,205620.0
2023-11-17 12:00:00,153.0,153.31,152.97,153.22,135001.0,145.6943,145.9895,145.6657,145.9038,135001.0
2023-11-17 13:00:00,153.21,153.48,153.01,153.35,278533.0,145.8942,146.1513,145.7038,146.0275,278533.0
2023-11-17 14:00:00,153.36,153.44,153.04,153.12,246157.0,146.0371,146.1132,145.7323,145.8085,246157.0
2023-11-17 15:00:00,153.12,153.23,152.89,152.9,585133.0,145.8085,145.9133,145.5895,145.599,585133.0
2023-11-20 09:30:00,152.51,153.02,152.35,153.0,297604.0,145.2277,145.7133,145.0753,145.6943,297604.0
2023-11-20 10:00:00,153.0,153.74,152.88,153.57,311096.0,145.6943,146.3989,145.58,146.237,311096.0
2023-11-20 11:00:00,153.6,153.99,153.58,153.69,285928.0,146.2656,146.637,146.2466,146.3513,285928.0
2023-11-20 12:00:00,153.68,153.86,153.62,153.85,145932.0,146.3418,146.5132,146.2847,146.5037,145932.0
2023-11-20 13:00:00,153.84,154.23,153.78,154.21,232137.0,146.4941,146.8655,146.437,146.8465,232137.0
2023-11-20 14:00:00,154.21,154.54,154.07,154.41,346134.0,146.8465,147.1607,146.7132,147.0369,346134.0
2023-11-20 15:00:00,154.41,154.68,154.29,154.4,566848.0,147.0369,147.294,146.9227,147.0274,566848.0
2023-11-21 09:30:00,154.6,154.66,154.0,154.25,220272.0,147.2179,147.275,146.6465,146.8846,220272.0
2023-11-21 10:00:00,154.27,154.47,154.15,154.28,258363.0,146.9036,147.0941,146.7893,146.9131,258363.0
2023-11-21 11:00:00,154.26,154.35,153.75,153.8,204730.0,146.8941,146.9798,146.4084,146.4561,204730.0
2023-11-21 12:00:00,153.83,154.1,153.51,154.01,204494.0,146.4846,146.7417,146.1799,146.656,204494.0
2023-11-21 13:00:00,154.01,154.01,153.65,153.75,109251.0,146.656,146.656,146.3132,146.4084,109251.0
2023-11-21 14:00:00,153.74,154.03,153.66,154.02,149900.0,146.3989,146.6751,146.3227,146.6656,149900.0
2023-11-21 15:00:00,154.01,154.09,153.75,153.87,480379.0,146.656,146.7322,146.4084,146.5227,480379.0
2023-11-22 09:30:00,154.5,154.97,154.34,154.37,188999.0,147.1226,147.5702,146.9703,146.9988,188999.0
2023-11-22 10:00:00,154.33,154.9,154.16,154.84,158205.0,146.9607,147.5035,146.7989,147.4464,158205.0
2023-11-22 11:00:00,154.84,155.14,154.64,155.1,304837.0,147.4464,147.7321,147.2559,147.694,304837.0
2023-11-22 12:00:00,155.09,155.35,154.86,155.13,175613.0,147.6845,147.932,147.4654,147.7225,175613.0
2023-11-22 13:00:00,155.14,155.65,155.14,155.51,350540.0,147.7321,148.2177,147.7321,148.0844,350540.0
2023-11-22 14:00:00,155.52,155.71,155.12,155.21,265844.0,148.0939,148.2749,147.713,147.7987,265844.0
2023-11-22 15:00:00,155.21,155.31,155.05,155.15,365972.0,147.7987,147.894,147.6464,147.7416,365972.0
2023-11-24 09:30:00,155.13,155.4,153.92,154.68,249008.0,147.7225,147.9797,146.5703,147.294,249008.0
2023-11-24 10:00:00,154.69,154.77,154.4,154.72,185659.0,147.3036,147.3797,147.0274,147.3321,185659.0
2023-11-24 11:00:00,154.72,154.72,154.29,154.36,135611.0,147.3321,147.3321,146.9227,146.9893,135611.0
2023-11-24 12:00:00,154.37,155.16,154.31,155.14,464907.0,146.9988,147.7511,146.9417,147.7321,464907.0
2023-11-27 09:30:00,154.99,155.65,154.75,155.36,234763.0,147.5892,148.2177,147.3607,147.9416,234763.0
2023-11-27 10:00:00,155.36,155.77,155.32,155.58,256463.0,147.9416,148.332,147.9035,148.1511,256463.0
2023-11-27 11:00:00,155.59,155.87,155.49,155.78,239616.0,148.1606,148.4272,148.0654,148.3415,239616.0
2023-11-27 12:00:00,155.78,155.82,155.48,155.73,200532.0,148.3415,148.3796,148.0558,148.2939,200532.0
2023-11-27 13:00:00,155.75,156.08,155.68,156.07,215789.0,148.3129,148.6272,148.2463,148.6177,215789.0
2023-11-27 14:00:00,156.06,156.14,155.78,155.98,207381.0,148.6081,148.6843,148.3415,148.532,207381.0
2023-11-27 15:00:00,155.99,156.07,155.55,155.55,625394.0,148.5415,148.6177,148.1225,148.1225,625394.0
2023-11-28 09:30:00,155.44,155.66,155.13,155.35,113590.0,148.0177,148.2272,147.7225,147.932,113590.0
2023-11-28 10:00:00,155.38,155.61,155.04,155.46,170399.0,147.9606,148.1796,147.6368,148.0368,170399.0
2023-11-28 11:00:00,155.49,155.62,155.35,155.53,107609.0,148.0654,148.1892,147.932,148.1034,107609.0
2023-11-28 12:00:00,155.53,155.55,155.15,155.2,129760.0,148.1034,148.1225,147.7416,147.7892,129760.0
2023-11-28 13:00:00,155.21,155.26,154.86,155.1,148700.0,147.7987,147.8463,147.4654,147.694,148700.0
2023-11-28 14:00:00,155.11,155.63,155.09,155.53,161946.0,147.7035,148.1987,147.6845,148.1034,161946.0
2023-11-28 15:00:00,155.57,155.75,155.36,155.66,372824.0,148.1415,148.3129,147.9416,148.2272,372824.0
2023-11-29 09:30:00,156.15,156.78,156.02,156.63,205062.0,148.6938,149.2938,148.5701,149.1509,205062.0
2023-11-29 10:00:00,156.63,157.27,156.61,157.2,300999.0,149.1509,149.7604,149.1319,149.6937,300999.0
2023-11-29 11:00:00,157.18,157.18,156.73,157.01,210046.0,149.6747,149.6747,149.2461,149.5128,210046.0
2023-11-29 12:00:00,157.01,157.37,156.98,157.24,183712.0,149.5128,149.8556,149.4842,149.7318,183712.0
2023-11-29 13:00:00,157.25,157.51,157.18,157.44,246715.0,149.7413,149.9889,149.6747,149.9222,246715.0
2023-11-29 14:00:00,157.44,157.48,156.41,156.48,339591.0,149.9222,149.9603,148.9414,149.0081,339591.0
2023-11-29 15:00:00,156.48,156.67,156.25,156.38,521453.0,149.0081,149.189,148.7891,148.9129,521453.0
2023-11-30 09:30:00,156.95,157.91,156.89,157.58,397920.0,149.4556,150.3698,149.3985,150.0556,397920.0
2023-11-30 10:00:00,157.57,158.46,157.35,158.45,499550.0,150.046,150.8935,149.8365,150.884,499550.0
2023-11-30 11:00:00,158.45,158.51,157.57,157.91,271522.0,150.884,150.9412,150.046,150.3698,271522.0
2023-11-30 12:00:00,157.92,158.23,157.52,157.71,310000.0,150.3793,150.6745,149.9984,150.1794,310000.0
2023-11-30 13:00:00,157.7,157.76,157.48,157.67,125143.0,150.1698,150.227,149.9603,150.1413,125143.0
2023-11-30 14:00:00,157.67,158.0,157.6,157.9,213716.0,150.1413,150.4555,150.0746,150.3603,213716.0
2023-11-30 15:00:00,157.88,158.6,157.56,158.52,557690.0,150.3412,151.0269,150.0365,150.9507,557690.0
2023-12-01 09:30:00,158.41,158.85,158.0,158.58,240717.0,150.8459,151.2649,150.4555,151.0078,240717.0
2023-12-01 10:00:00,158.59,159.37,158.45,159.34,314961.0,151.0173,151.7601,150.884,151.7315,314961.0
2023-12-01 11:00:00,159.31,159.88,159.08,159.62,302498.0,151.703,152.2457,151.4839,151.9982,302498.0
2023-12-01 12:00:00,159.63,160.34,159.62,160.08,438801.0,152.0077,152.6838,151.9982,152.4362,438801.0
2023-12-01 13:00:00,160.09,160.15,159.32,159.5,326051.0,152.4457,152.5028,151.7125,151.8839,326051.0
2023-12-01 14:00:00,159.52,160.25,159.33,160.25,384277.0,151.9029,152.5981,151.722,152.5981,384277.0
2023-12-01 15:00:00,160.25,160.59,159.94,160.55,894075.0,152.5981,152.9218,152.3029,152.8837,894075.0
2023-12-04 09:30:00,160.29,162.41,160.29,161.78,497922.0,152.6362,154.6549,152.6362,154.055,497922.0
2023-12-04 10:00:00,161.85,162.79,161.53,161.54,803340.0,154.1217,155.0168,153.8169,153.8265,803340.0
2023-12-04 11:00:00,161.53,161.54,160.56,160.99,415993.0,153.8169,153.8265,152.8933,153.3027,415993.0
2023-12-04 12:00:00,160.97,161.55,160.9,161.15,354890.0,153.2837,153.836,153.217,153.4551,354890.0
2023-12-04 13:00:00,161.15,161.5,160.93,160.99,336774.0,153.4551,153.7884,153.2456,153.3027,336774.0
2023-12-04 14:00:00,160.99,161.08,160.42,160.77,449330.0,153.3027,153.3884,152.76,153.0932,449330.0
2023-12-04 15:00:00,160.77,161.33,160.64,161.08,658512.0,153.0932,153.6265,152.9694,153.3884,658512.0
2023-12-05 09:30:00,160.76,161.65,160.72,161.59,245385.0,153.0837,153.9312,153.0456,153.8741,245385.0
2023-12-05 10:00:00,161.64,162.08,161.29,162.04,330440.0,153.9217,154.3407,153.5884,154.3026,330440.0
2023-12-05 11:00:00,162.05,162.47,161.61,162.11,270774.0,154.3121,154.7121,153.8931,154.3693,270774.0
2023-12-05 12:00:00,162.11,162.29,161.83,162.16,342596.0,154.3693,154.5407,154.1026,154.4169,342596.0
2023-12-05 13:00:00,162.14,162.24,161.66,161.7,221900.0,154.3978,154.493,153.9407,153.9788,221900.0
2023-12-05 14:00:00,161.7,161.72,161.33,161.55,261190.0,153.9788,153.9979,153.6265,153.836,261190.0
2023-12-05 15:00:00,161.55,161.8,161.3,161.39,642996.0,153.836,154.0741,153.5979,153.6836,642996.0
2023-12-06 09:30:00,161.59,162.36,161.13,161.22,212819.0,153.8741,154.6073,153.436,153.5218,212819.0
2023-12-06 10:00:00,161.26,161.38,160.23,160.4,409790.0,153.5598,153.6741,152.579,152.7409,409790.0
2023-12-06 11:00:00,160.39,160.76,160.14,160.59,318416.0,152.7314,153.0837,152.4933,152.9218,318416.0
2023-12-06 12:00:00,160.64,160.69,160.1,160.1,197749.0,152.9694,153.0171,152.4552,152.4552,197749.0
2023-12-06 13:00:00,160.1,160.49,160.01,160.31,237084.0,152.4552,152.8266,152.3695,152.6552,237084.0
2023-12-06 14:00:00,160.29,160.47,160.16,160.36,138793.0,152.6362,152.8076,152.5124,152.7028,138793.0
2023-12-06 15:00:00,160.35,160.43,160.18,160.29,428982.0,152.6933,152.7695,152.5314,152.6362,428982.0
2023-12-07 09:30:00,161.0,161.47,160.39,161.12,216246.0,153.3123,153.7598,152.7314,153.4265,216246.0
2023-12-07 10:00:00,161.14,161.35,160.26,160.45,278773.0,153.4456,153.6455,152.6076,152.7885,278773.0
2023-12-07 11:00:00,160.46,160.66,159.97,160.66,254596.0,152.798,152.9885,152.3314,152.9885,254596.0
2023-12-07 12:00:00,160.67,160.72,160.35,160.49,202344.0,152.998,153.0456,152.6933,152.8266,202344.0
2023-12-07 13:00:00,160.49,160.89,160.48,160.8,211816.0,152.8266,153.2075,152.8171,153.1218,211816.0
2023-12-07 14:00:00,160.8,161.03,160.49,160.6,314072.0,153.1218,153.3408,152.8266,152.9314,314072.0
2023-12-07 15:00:00,160.59,160.65,159.98,160.2,675727.0,152.9218,152.979,152.341,152.5505,675727.0
2023-12-08 09:30:00,160.0,160.8,160.0,160.51,135192.0,152.36,153.1218,152.36,152.8457,135192.0
2023-12-08 10:00:00,160.53,161.48,160.53,161.41,259432.0,152.8647,153.7693,152.8647,153.7027,259432.0
2023-12-08 11:00:00,161.41,161.51,160.83,161.02,336510.0,153.7027,153.7979,153.1504,153.3313,336510.0
2023-12-08 12:00:00,161.0,161.3,160.74,161.27,135515.0,153.3123,153.5979,153.0647,153.5694,135515.0
2023-12-08 13:00:00,161.3,161.48,161.17,161.37,142131.0,153.5979,153.7693,153.4741,153.6646,142131.0
2023-12-08 14:00:00,161.37,161.64,161.33,161.63,178859.0,153.6646,153.9217,153.6265,153.9122,178859.0
2023-12-08 15:00:00,161.64,162.04,161.51,161.96,706322.0,153.9217,154.3026,153.7979,154.2264,706322.0
2023-12-11 09:30:00,162.68,163.1,162.16,162.31,530186.0,154.912,155.312,154.4169,154.5597,530186.0
2023-12-11 10:00:00,162.37,162.95,161.95,162.64,376091.0,154.6168,155.1691,154.2169,154.8739,376091.0
2023-12-11 11:00:00,162.63,162.93,162.43,162.9,244621.0,154.8644,155.1501,154.674,155.1215,244621.0
2023-12-11 12:00:00,162.89,163.02,162.83,162.92,200249.0,155.112,155.2358,155.0549,155.1406,200249.0
2023-12-11 13:00:00,162.93,163.17,162.83,163.04,246198.0,155.1501,155.3786,155.0549,155.2548,246198.0
2023-12-11 14:00:00,163.04,163.15,162.83,162.9,209475.0,155.2548,155.3596,155.0549,155.1215,209475.0
2023-12-11 15:00:00,162.9,163.65,162.76,163.49,747211.0,155.1215,155.8357,154.9882,155.6834,747211.0
2023-12-12 09:30:00,163.27,164.77,162.92,164.54,343588.0,155.4739,156.9022,155.1406,156.6832,343588.0
2023-12-12 10:00:00,164.58,166.21,164.43,165.92,880218.0,156.7213,158.2735,156.5785,157.9973,880218.0
2023-12-12 11:00:00,165.91,166.34,165.73,165.74,470245.0,157.9878,158.3973,157.8164,157.8259,470245.0
2023-12-12 12:00:00,165.74,165.81,165.09,165.21,298939.0,157.8259,157.8926,157.207,157.3212,298939.0
2023-12-12 13:00:00,165.21,166.0,164.9,164.92,252718.0,157.3212,158.0735,157.026,157.0451,252718.0
2023-12-12 14:00:00,164.92,164.92,164.44,164.45,236834.0,157.0451,157.0451,156.588,156.5975,236834.0
2023-12-12 15:00:00,164.44,164.74,164.3,164.71,696730.0,156.588,156.8737,156.4547,156.8451,696730.0
2023-12-13 09:30:00,164.37,164.97,164.2,164.59,224568.0,156.5213,157.0927,156.3595,156.7308,224568.0
2023-12-13 10:00:00,164.58,164.59,163.08,163.13,316067.0,156.7213,156.7308,155.2929,155.3405,316067.0
2023-12-13 11:00:00,163.13,163.35,162.78,162.95,273927.0,155.3405,155.55,155.0073,155.1691,273927.0
2023-12-13 12:00:00,162.96,163.17,162.82,162.98,274973.0,155.1787,155.3786,155.0454,155.1977,274973.0
2023-12-13 13:00:00,162.97,163.46,162.73,163.35,181519.0,155.1882,155.6548,154.9596,155.55,181519.0
2023-12-13 14:00:00,163.35,164.68,163.35,164.22,411738.0,155.55,156.8165,155.55,156.3785,411738.0
2023-12-13 15:00:00,164.19,164.27,162.97,163.66,883456.0,156.3499,156.4261,155.1882,155.8452,883456.0
2023-12-14 09:30:00,162.93,163.5,160.14,160.33,757863.0,155.1501,155.6929,152.4933,152.6742,757863.0
2023-12-14 10:00:00,160.32,162.3,160.31,162.07,549580.0,152.6647,154.5502,152.6552,154.3312,549580.0
2023-12-14 11:00:00,162.07,162.84,161.8,162.76,386389.0,154.3312,155.0644,154.0741,154.9882,386389.0
2023-12-14 12:00:00,162.76,163.07,162.38,162.87,255087.0,154.9882,155.2834,154.6264,155.093,255087.0
2023-12-14 13:00:00,162.84,163.32,162.58,162.88,324212.0,155.0644,155.5215,154.8168,155.1025,324212.0
2023-12-14 14:00:00,162.87,162.93,162.33,162.49,321977.0,155.093,155.1501,154.5787,154.7311,321977.0
2023-12-14 15:00:00,162.48,162.95,162.28,162.93,837733.0,154.7216,155.1691,154.5311,155.1501,837733.0
2023-12-15 09:30:00,162.3,163.75,162.05,162.83,1501721.0,154.5502,155.9309,154.3121,155.0549,1501721.0
2023-12-15 10:00:00,162.84,163.64,162.73,163.48,283753.0,155.0644,155.8262,154.9596,155.6738,283753.0
2023-12-15 11:00:00,163.46,163.78,163.3,163.56,218208.0,155.6548,155.9595,155.5024,155.75,218208.0
2023-12-15 12:00:00,163.57,164.09,163.57,163.93,313029.0,155.7595,156.2547,155.7595,156.1024,313029.0
2023-12-15 13:00:00,163.93,164.06,162.62,162.63,220088.0,156.1024,156.2261,154.8549,154.8644,220088.0
2023-12-15 14:00:00,162.6,162.94,162.41,162.75,291056.0,154.8359,155.1596,154.6549,154.9787,291056.0
2023-12-15 15:00:00,162.78,162.92,162.04,162.28,653828.0,155.0073,155.1406,154.3026,154.5311,653828.0
2023-12-18 09:30:00,162.23,162.51,161.57,161.96,285688.0,154.4835,154.7502,153.855,154.2264,285688.0
2023-12-18 10:00:00,161.96,162.68,161.63,162.62,296295.0,154.2264,154.912,153.9122,154.8549,296295.0
2023-12-18 11:00:00,162.6,163.04,162.41,163.0,297972.0,154.8359,155.2548,154.6549,155.2168,297972.0
2023-12-18 12:00:00,162.98,163.33,162.68,162.77,151303.0,155.1977,155.531,154.912,154.9977,151303.0
2023-12-18 13:00:00,162.76,162.98,162.64,162.76,126238.0,154.9882,155.1977,154.8739,154.9882,126238.0
2023-12-18 14:00:00,162.76,162.99,162.52,162.65,138287.0,154.9882,155.2072,154.7597,154.8835,138287.0
2023-12-18 15:00:00,162.65,162.84,162.61,162.75,378086.0,154.8835,155.0644,154.8454,154.9787,378086.0
2023-12-19 09:30:00,161.8,162.17,161.32,161.87,256019.0,154.0741,154.4264,153.617,154.1407,256019.0
2023-12-19 10:00:00,161.88,162.22,161.66,161.75,308749.0,154.1502,154.474,153.9407,154.0264,308749.0
2023-12-19 11:00:00,161.74,162.07,161.55,161.98,279857.0,154.0169,154.3312,153.836,154.2455,279857.0
2023-12-19 12:00:00,161.97,162.28,161.91,161.99,203425.0,154.2359,154.5311,154.1788,154.255,203425.0
2023-12-19 13:00:00,162.0,162.12,161.89,162.12,153879.0,154.2645,154.3788,154.1598,154.3788,153879.0
2023-12-19 14:00:00,162.12,162.2,161.6,161.63,211186.0,154.3788,154.455,153.8836,153.9122,211186.0
2023-12-19 15:00:00,161.63,161.81,161.53,161.58,565870.0,153.9122,154.0836,153.8169,153.8646,565870.0
2023-12-20 09:30:00,161.29,161.4,160.41,161.14,215373.0,153.5884,153.6932,152.7504,153.4456,215373.0
2023-12-20 10:00:00,161.16,161.6,161.11,161.32,300669.0,153.4646,153.8836,153.417,153.617,300669.0
2023-12-20 11:00:00,161.33,161.65,161.17,161.64,213970.0,153.6265,153.9312,153.4741,153.9217,213970.0
2023-12-20 12:00:00,161.64,161.8,161.29,161.37,226785.0,153.9217,154.0741,153.5884,153.6646,226785.0
2023-12-20 13:00:00,161.36,161.36,161.05,161.11,182186.0,153.6551,153.6551,153.3599,153.417,182186.0
2023-12-20 14:00:00,161.1,161.34,160.55,160.62,218490.0,153.4075,153.636,152.8837,152.9504,218490.0
2023-12-20 15:00:00,160.61,160.72,160.01,160.09,631395.0,152.9409,153.0456,152.3695,152.4457,631395.0
2023-12-21 09:30:00,160.59,161.05,160.28,160.94,146279.0,152.9218,153.3599,152.6266,153.2551,146279.0
2023-12-21 10:00:00,160.94,161.08,160.52,160.94,172384.0,153.2551,153.3884,152.8552,153.2551,172384.0
2023-12-21 11:00:00,160.94,161.02,160.3,160.3,187614.0,153.2551,153.3313,152.6457,152.6457,187614.0
2023-12-21 12:00:00,160.28,160.36,159.82,160.13,287147.0,152.6266,152.7028,152.1886,152.4838,287147.0
2023-12-21 13:00:00,160.13,160.27,159.84,159.89,181056.0,152.4838,152.6171,152.2076,152.2553,181056.0
2023-12-21 14:00:00,159.88,160.2,159.53,160.06,250723.0,152.2457,152.5505,151.9124,152.4171,250723.0
2023-12-21 15:00:00,160.06,160.88,159.98,160.77,448285.0,152.4171,153.198,152.341,153.0932,448285.0
2023-12-22 09:30:00,161.1,162.18,161.0,161.67,155097.0,153.4075,154.4359,153.3123,153.9503,155097.0
2023-12-22 10:00:00,161.69,162.41,161.58,161.83,240979.0,153.9693,154.6549,153.8646,154.1026,240979.0
2023-12-22 11:00:00,161.84,162.24,161.68,162.04,154580.0,154.1121,154.493,153.9598,154.3026,154580.0
2023-12-22 12:00:00,162.05,162.16,161.81,162.12,110158.0,154.3121,154.4169,154.0836,154.3788,110158.0
2023-12-22 13:00:00,162.14,162.27,162.06,162.09,105579.0,154.3978,154.5216,154.3216,154.3502,105579.0
2023-12-22 14:00:00,162.08,162.09,161.59,162.05,119690.0,154.3407,154.3502,153.8741,154.3121,119690.0
2023-12-22 15:00:00,162.05,162.2,161.87,162.2,474198.0,154.3121,154.455,154.1407,154.455,474198.0
2023-12-26 09:30:00,162.23,162.5,162.05,162.31,94218.0,154.4835,154.7406,154.3121,154.5597,94218.0
2023-12-26 10:00:00,162.29,162.72,162.16,162.63,109234.0,154.5407,154.9501,154.4169,154.8644,109234.0
2023-12-26 11:00:00,162.64,162.83,162.5,162.74,94753.0,154.8739,155.0549,154.7406,154.9692,94753.0
2023-12-26 12:00:00,162.75,162.84,162.69,162.73,79212.0,154.9787,155.0644,154.9216,154.9596,79212.0
2023-12-26 13:00:00,162.75,162.89,162.72,162.88,116640.0,154.9787,155.112,154.9501,155.1025,116640.0
2023-12-26 14:00:00,162.88,163.1,162.87,163.02,110177.0,155.1025,155.312,155.093,155.2358,110177.0
2023-12-26 15:00:00,163.02,163.31,162.99,163.21,286826.0,155.2358,155.512,155.2072,155.4167,286826.0
2023-12-27 09:30:00,163.14,163.28,162.68,163.08,122137.0,155.3501,155.4834,154.912,155.2929,122137.0
2023-12-27 10:00:00,163.06,163.53,162.9,163.09,181401.0,155.2739,155.7215,155.1215,155.3025,181401.0
2023-12-27 11:00:00,163.09,163.64,163.08,163.5,111868.0,155.3025,155.8262,155.2929,155.6929,111868.0
2023-12-27 12:00:00,163.5,163.53,163.25,163.32,113229.0,155.6929,155.7215,155.4548,155.5215,113229.0
2023-12-27 13:00:00,163.3,163.56,163.21,163.33,129696.0,155.5024,155.75,155.4167,155.531,129696.0
2023-12-27 14:00:00,163.28,163.29,162.95,163.08,137733.0,155.4834,155.4929,155.1691,155.2929,137733.0
2023-12-27 15:00:00,163.09,163.47,163.01,163.46,390446.0,155.3025,155.6643,155.2263,155.6548,390446.0
2023-12-28 09:30:00,163.96,163.96,163.45,163.49,122056.0,156.1309,156.1309,155.6453,155.6834,122056.0
2023-12-28 10:00:00,163.49,163.95,163.4,163.59,170774.0,155.6834,156.1214,155.5977,155.7786,170774.0
2023-12-28 11:00:00,163.6,163.77,163.5,163.54,86993.0,155.7881,155.95,155.6929,155.731,86993.0
2023-12-28 12:00:00,163.55,163.6,163.44,163.58,110501.0,155.7405,155.7881,155.6357,155.7691,110501.0
2023-12-28 13:00:00,163.59,163.84,163.47,163.79,145482.0,155.7786,156.0166,155.6643,155.969,145482.0
2023-12-28 14:00:00,163.79,163.88,163.71,163.84,93759.0,155.969,156.0547,155.8929,156.0166,93759.0
2023-12-28 15:00:00,163.84,163.96,163.49,163.76,439672.0,156.0166,156.1309,155.6834,155.9405,439672.0
2023-12-29 09:30:00,163.75,164.18,163.62,163.83,125875.0,155.9309,156.3404,155.8072,156.0071,125875.0
2023-12-29 10:00:00,163.81,163.91,163.34,163.37,169664.0,155.9881,156.0833,155.5405,155.5691,169664.0
2023-12-29 11:00:00,163.42,163.49,163.06,163.06,145661.0,155.6167,155.6834,155.2739,155.2739,145661.0
2023-12-29 12:00:00,163.07,163.15,162.83,163.05,120428.0,155.2834,155.3596,155.0549,155.2644,120428.0
2023-12-29 13:00:00,163.05,163.27,162.98,163.19,106294.0,155.2644,155.4739,155.1977,155.3977,106294.0
2023-12-29 14:00:00,163.22,163.43,163.17,163.39,151744.0,155.4263,155.6262,155.3786,155.5881,151744.0
2023-12-29 15:00:00,163.39,163.68,163.31,163.59,384753.0,155.5881,155.8643,155.512,155.7786,384753.0
2024-01-02 09:30:00,162.83,163.29,162.24,162.41,282529.0,155.0549,155.4929,154.493,154.6549,282529.0
2024-01-02 10:00:00,162.37,162.54,161.18,161.78,332133.0,154.6168,154.7787,153.4837,154.055,332133.0
2024-01-02 11:00:00,161.76,162.33,161.76,162.29,198256.0,154.036,154.5787,154.036,154.5407,198256.0
2024-01-02 12:00:00,162.29,162.31,161.81,161.82,194242.0,154.5407,154.5597,154.0836,154.0931,194242.0
2024-01-02 13:00:00,161.81,161.81,161.1,161.21,227237.0,154.0836,154.0836,153.4075,153.5122,227237.0
2024-01-02 14:00:00,161.2,161.23,160.46,160.51,263710.0,153.5027,153.5313,152.798,152.8457,263710.0
2024-01-02 15:00:00,160.5,161.64,160.49,161.51,540526.0,152.8361,153.9217,152.8266,153.7979,540526.0
2024-01-03 09:30:00,161.0,161.61,160.97,161.54,153545.0,153.3123,153.8931,153.2837,153.8265,153545.0
2024-01-03 10:00:00,161.5,161.73,160.82,160.83,190428.0,153.7884,154.0074,153.1409,153.1504,190428.0
2024-01-03 11:00:00,160.83,161.29,160.82,161.11,186316.0,153.1504,153.5884,153.1409,153.417,186316.0
2024-01-03 12:00:00,161.11,161.16,160.65,160.82,286252.0,153.417,153.4646,152.979,153.1409,286252.0
2024-01-03 13:00:00,160.8,160.88,160.56,160.71,173976.0,153.1218,153.198,152.8933,153.0361,173976.0
2024-01-03 14:00:00,160.69,160.91,160.48,160.75,193435.0,153.0171,153.2266,152.8171,153.0742,193435.0
2024-01-03 15:00:00,160.74,160.74,160.08,160.12,641679.0,153.0647,153.0647,152.4362,152.4743,641679.0
2024-01-04 09:30:00,160.22,161.2,160.17,160.75,185061.0,152.5695,153.5027,152.5219,153.0742,185061.0
2024-01-04 10:00:00,160.66,161.75,160.62,161.59,251156.0,152.9885,154.0264,152.9504,153.8741,251156.0
2024-01-04 11:00:00,161.59,161.8,161.33,161.39,169267.0,153.8741,154.0741,153.6265,153.6836,169267.0
2024-01-04 12:00:00,161.38,161.62,161.18,161.41,148832.0,153.6741,153.9027,153.4837,153.7027,148832.0
2024-01-04 13:00:00,161.4,161.62,161.39,161.53,113494.0,153.6932,153.9027,153.6836,153.8169,113494.0
2024-01-04 14:00:00,161.53,161.81,161.43,161.73,109848.0,153.8169,154.0836,153.7217,154.0074,109848.0
2024-01-04 15:00:00,161.73,161.74,160.8,160.87,539442.0,154.0074,154.0169,153.1218,153.1885,539442.0
2024-01-05 09:30:00,159.91,160.25,159.0,159.48,347826.0,152.2743,152.5981,151.4078,151.8648,347826.0
2024-01-05 10:00:00,159.52,160.55,159.5,160.12,276878.0,151.9029,152.8837,151.8839,152.4743,276878.0
2024-01-05 11:00:00,160.13,160.22,159.37,159.41,180436.0,152.4838,152.5695,151.7601,151.7982,180436.0
2024-01-05 12:00:00,159.41,159.63,159.18,159.23,180633.0,151.7982,152.0077,151.5792,151.6268,180633.0
2024-01-05 13:00:00,159.24,159.59,158.88,159.49,158865.0,151.6363,151.9696,151.2935,151.8744,158865.0
2024-01-05 14:00:00,159.51,159.7,159.2,159.27,281839.0,151.8934,152.0743,151.5982,151.6649,281839.0
2024-01-05 15:00:00,159.25,159.43,158.67,159.15,577485.0,151.6458,151.8172,151.0935,151.5506,577485.0
2024-01-08 09:30:00,158.69,158.92,157.88,158.76,326564.0,151.1126,151.3316,150.3412,151.1792,326564.0
2024-01-08 10:00:00,158.75,159.98,158.73,159.98,233891.0,151.1697,152.341,151.1506,152.341,233891.0
2024-01-08 11:00:00,159.99,160.07,159.46,159.82,166850.0,152.3505,152.4267,151.8458,152.1886,166850.0
2024-01-08 12:00:00,159.87,160.12,159.57,159.99,98840.0,152.2362,152.4743,151.9505,152.3505,98840.0
2024-01-08 13:00:00,159.98,160.21,159.95,160.19,102679.0,152.341,152.56,152.3124,152.5409,102679.0
2024-01-08 14:00:00,160.19,160.78,160.01,160.69,157659.0,152.5409,153.1028,152.3695,153.0171,157659.0
2024-01-08 15:00:00,160.68,161.22,160.52,161.15,431063.0,153.0075,153.5218,152.8552,153.4551,431063.0
2024-01-09 09:30:00,160.0,160.4,159.55,159.95,120524.0,152.36,152.7409,151.9315,152.3124,120524.0
2024-01-09 10:00:00,159.9,160.31,159.51,159.89,162633.0,152.2648,152.6552,151.8934,152.2553,162633.0
2024-01-09 11:00:00,159.9,160.37,159.89,160.36,160432.0,152.2648,152.7123,152.2553,152.7028,160432.0
2024-01-09 12:00:00,160.37,160.49,160.11,160.18,102666.0,152.7123,152.8266,152.4648,152.5314,102666.0
2024-01-09 13:00:00,160.19,160.3,159.68,160.13,137656.0,152.5409,152.6457,152.0553,152.4838,137656.0
2024-01-09 14:00:00,160.15,160.22,159.91,160.15,126970.0,152.5028,152.5695,152.2743,152.5028,126970.0
2024-01-09 15:00:00,160.16,160.34,159.83,160.06,441159.0,152.5124,152.6838,152.1981,152.4171,441159.0
2024-01-10 09:30:00,160.28,160.63,159.74,160.0,178795.0,152.6266,152.9599,152.1124,152.36,178795.0
2024-01-10 10:00:00,159.99,161.01,159.79,160.9,213578.0,152.3505,153.3218,152.16,153.217,213578.0
2024-01-10 11:00:00,160.9,161.04,160.38,160.55,133453.0,153.217,153.3503,152.7219,152.8837,133453.0
2024-01-10 12:00:00,160.52,160.52,160.31,160.4,77677.0,152.8552,152.8552,152.6552,152.7409,77677.0
2024-01-10 13:00:00,160.38,160.52,160.16,160.45,90344.0,152.7219,152.8552,152.5124,152.7885,90344.0
2024-01-10 14:00:00,160.44,161.0,160.42,160.99,139729.0,152.779,153.3123,152.76,153.3027,139729.0
2024-01-10 15:00:00,160.98,161.34,160.68,161.22,516719.0,153.2932,153.636,153.0075,153.5218,516719.0
2024-01-11 09:30:00,161.02,161.7,160.71,160.84,152470.0,153.3313,153.9788,153.0361,153.1599,152470.0
2024-01-11 10:00:00,160.86,161.38,160.29,160.76,188852.0,153.1789,153.6741,152.6362,153.0837,188852.0
2024-01-11 11:00:00,160.78,161.13,160.48,160.55,199124.0,153.1028,153.436,152.8171,152.8837,199124.0
2024-01-11 12:00:00,160.51,160.82,160.34,160.7,151638.0,152.8457,153.1409,152.6838,153.0266,151638.0
2024-01-11 13:00:00,160.69,161.35,160.69,161.33,96679.0,153.0171,153.6455,153.0171,153.6265,96679.0
2024-01-11 14:00:00,161.35,161.7,161.22,161.65,146062.0,153.6455,153.9788,153.5218,153.9312,146062.0
2024-01-11 15:00:00,161.65,162.23,161.38,162.15,523925.0,153.9312,154.4835,153.6741,154.4073,523925.0
2024-01-12 09:30:00,162.97,163.5,162.35,162.99,312871.0,155.1882,155.6929,154.5978,155.2072,312871.0
2024-01-12 10:00:00,163.02,163.68,162.81,163.54,301320.0,155.2358,155.8643,155.0358,155.731,301320.0
2024-01-12 11:00:00,163.54,163.97,163.49,163.86,290088.0,155.731,156.1404,155.6834,156.0357,290088.0
2024-01-12 12:00:00,163.87,164.74,163.84,164.53,328798.0,156.0452,156.8737,156.0166,156.6737,328798.0
2024-01-12 13:00:00,164.53,164.91,164.53,164.8,250105.0,156.6737,157.0356,156.6737,156.9308,250105.0
2024-01-12 14:00:00,164.81,165.33,164.75,165.32,337282.0,156.9403,157.4355,156.8832,157.426,337282.0
2024-01-12 15:00:00,165.31,165.98,165.24,165.78,765003.0,157.4165,158.0545,157.3498,157.864,765003.0
2024-01-16 09:30:00,165.8,167.25,165.34,165.79,529702.0,157.8831,159.2638,157.445,157.8735,529702.0
2024-01-16 10:00:00,165.83,166.71,165.69,166.62,348939.0,157.9116,158.7496,157.7783,158.6639,348939.0
2024-01-16 11:00:00,166.62,166.92,165.93,166.73,309252.0,158.6639,158.9496,158.0069,158.7687,309252.0
2024-01-16 12:00:00,166.7,166.76,166.04,166.07,222828.0,158.7401,158.7972,158.1116,158.1402,222828.0
2024-01-16 13:00:00,166.05,166.55,165.6,165.85,211968.0,158.1211,158.5972,157.6926,157.9307,211968.0
2024-01-16 14:00:00,165.84,166.12,165.52,166.03,233042.0,157.9211,158.1878,157.6164,158.1021,233042.0
2024-01-16 15:00:00,166.03,167.05,166.02,166.94,728488.0,158.1021,159.0734,158.0926,158.9686,728488.0
2024-01-17 09:30:00,166.79,167.51,166.09,166.77,351862.0,158.8258,159.5114,158.1592,158.8067,351862.0
2024-01-17 10:00:00,166.72,167.76,166.37,167.36,377374.0,158.7591,159.7495,158.4258,159.3686,377374.0
2024-01-17 11:00:00,167.37,167.82,167.25,167.27,257846.0,159.3781,159.8066,159.2638,159.2829,257846.0
2024-01-17 12:00:00,167.28,167.44,166.32,166.32,278463.0,159.2924,159.4447,158.3782,158.3782,278463.0
2024-01-17 13:00:00,166.32,166.4,165.54,165.93,258377.0,158.3782,158.4544,157.6355,158.0069,258377.0
2024-01-17 14:00:00,165.96,166.0,165.73,165.87,214818.0,158.0354,158.0735,157.8164,157.9497,214818.0
2024-01-17 15:00:00,165.88,166.22,165.49,166.07,496906.0,157.9592,158.283,157.5879,158.1402,496906.0
2024-01-18 09:30:00,166.49,166.49,165.36,165.62,254174.0,158.5401,158.5401,157.4641,157.7117,254174.0
2024-01-18 10:00:00,165.68,166.14,165.04,165.84,227322.0,157.7688,158.2068,157.1593,157.9211,227322.0
2024-01-18 11:00:00,165.84,166.64,165.66,166.38,221870.0,157.9211,158.6829,157.7497,158.4354,221870.0
2024-01-18 12:00:00,166.39,166.43,166.03,166.25,193035.0,158.4449,158.483,158.1021,158.3116,193035.0
2024-01-18 13:00:00,166.26,166.3,165.83,166.14,158797.0,158.3211,158.3592,157.9116,158.2068,158797.0
2024-01-18 14:00:00,166.13,166.88,166.09,166.79,185459.0,158.1973,158.9115,158.1592,158.8258,185459.0
2024-01-18 15:00:00,166.8,166.99,166.63,166.81,477304.0,158.8353,159.0162,158.6734,158.8448,477304.0
2024-01-19 09:30:00,170.59,170.67,169.25,170.05,1166256.0,162.4443,162.5205,161.1683,161.9301,1166256.0
2024-01-19 10:00:00,170.09,170.3,169.18,169.98,415132.0,161.9682,162.1682,161.1017,161.8635,415132.0
2024-01-19 11:00:00,169.96,170.4,169.48,169.94,438996.0,161.8444,162.2634,161.3873,161.8254,438996.0
2024-01-19 12:00:00,169.93,170.51,169.62,170.49,310858.0,161.8159,162.3682,161.5207,162.3491,310858.0
2024-01-19 13:00:00,170.51,170.96,170.32,170.81,473149.0,162.3682,162.7967,162.1872,162.6538,473149.0
2024-01-19 14:00:00,170.82,171.48,170.74,171.42,375453.0,162.6634,163.2918,162.5872,163.2347,375453.0
2024-01-19 15:00:00,171.4,171.58,171.12,171.51,1088827.0,163.2157,163.3871,162.949,163.3204,1088827.0
2024-01-22 09:30:00,172.82,174.45,172.67,173.7,636650.0,164.5679,166.12,164.425,165.4058,636650.0
2024-01-22 10:00:00,173.72,174.0,172.64,172.71,462558.0,165.4249,165.6915,164.3964,164.4631,462558.0
2024-01-22 11:00:00,172.72,173.22,172.4,173.09,317924.0,164.4726,164.9488,164.1679,164.825,317924.0
2024-01-22 12:00:00,173.11,173.34,172.82,173.23,195383.0,164.844,165.063,164.5679,164.9583,195383.0
2024-01-22 13:00:00,173.25,173.25,172.68,172.75,246391.0,164.9773,164.9773,164.4345,164.5012,246391.0
2024-01-22 14:00:00,172.75,172.98,172.7,172.97,160296.0,164.5012,164.7202,164.4536,164.7107,160296.0
2024-01-22 15:00:00,172.99,173.29,172.68,172.88,511834.0,164.7297,165.0154,164.4345,164.625,511834.0
2024-01-23 09:30:00,172.9,173.93,172.48,173.79,239721.0,164.644,165.6249,164.2441,165.4915,239721.0
2024-01-23 10:00:00,173.83,174.02,172.94,172.96,380588.0,165.5296,165.7106,164.6821,164.7012,380588.0
2024-01-23 11:00:00,172.96,173.69,172.93,173.43,301700.0,164.7012,165.3963,164.6726,165.1487,301700.0
2024-01-23 12:00:00,173.42,173.61,173.05,173.15,204427.0,165.1392,165.3201,164.7869,164.8821,204427.0
2024-01-23 13:00:00,173.14,173.4,173.09,173.32,194913.0,164.8726,165.1202,164.825,165.044,194913.0
2024-01-23 14:00:00,173.33,173.86,173.21,173.73,266126.0,165.0535,165.5582,164.9392,165.4344,266126.0
2024-01-23 15:00:00,173.74,174.0,173.56,173.93,563662.0,165.4439,165.6915,165.2725,165.6249,563662.0
2024-01-24 09:30:00,174.76,174.86,173.62,174.56,482337.0,166.4152,166.5104,165.3297,166.2248,482337.0
2024-01-24 10:00:00,174.56,174.59,172.91,172.97,624728.0,166.2248,166.2533,164.6536,164.7107,624728.0
2024-01-24 11:00:00,172.94,173.96,172.9,173.37,416328.0,164.6821,165.6534,164.644,165.0916,416328.0
2024-01-24 12:00:00,173.39,173.99,173.34,173.85,410080.0,165.1106,165.682,165.063,165.5487,410080.0
2024-01-24 13:00:00,173.87,174.37,173.4,174.28,608285.0,165.5677,166.0438,165.1202,165.9581,608285.0
2024-01-24 14:00:00,174.28,174.34,173.84,173.94,598895.0,165.9581,166.0153,165.5391,165.6344,598895.0
2024-01-24 15:00:00,173.92,174.29,173.59,173.98,1140586.0,165.6153,165.9677,165.3011,165.6725,1140586.0
2024-01-25 09:30:00,184.96,194.7,184.83,194.5,6209952.0,176.1282,185.4031,176.0044,185.2126,6209952.0
2024-01-25 10:00:00,194.5,195.54,192.48,195.22,4510658.0,185.2126,186.203,183.2891,185.8983,4510658.0
2024-01-25 11:00:00,195.21,196.9,194.32,195.63,3346804.0,185.8887,187.498,185.0412,186.2887,3346804.0
2024-01-25 12:00:00,195.66,195.72,191.72,192.17,2593872.0,186.3172,186.3744,182.5654,182.9939,2593872.0
2024-01-25 13:00:00,192.25,192.68,190.81,190.88,1266768.0,183.0701,183.4795,181.6988,181.7655,1266768.0
2024-01-25 14:00:00,190.87,190.94,189.75,190.13,1401712.0,181.756,181.8226,180.6894,181.0513,1401712.0
2024-01-25 15:00:00,190.11,190.49,188.72,190.47,2232405.0,181.0323,181.3941,179.7086,181.3751,2232405.0
2024-01-26 09:30:00,191.31,192.39,189.27,189.27,1060642.0,182.175,183.2034,180.2324,180.2324,1060642.0
2024-01-26 10:00:00,189.27,189.66,187.91,188.32,1054634.0,180.2324,180.6037,178.9373,179.3277,1054634.0
2024-01-26 11:00:00,188.32,188.81,187.63,188.66,616871.0,179.3277,179.7943,178.6707,179.6515,616871.0
2024-01-26 12:00:00,188.66,189.11,187.14,187.35,506438.0,179.6515,180.08,178.2041,178.404,506438.0
2024-01-26 13:00:00,187.31,187.53,186.16,186.98,654181.0,178.366,178.5755,177.2709,178.0517,654181.0
2024-01-26 14:00:00,186.97,187.21,186.44,186.79,461956.0,178.0422,178.2707,177.5375,177.8708,461956.0
2024-01-26 15:00:00,186.79,187.41,186.4,187.37,1210852.0,177.8708,178.4612,177.4994,178.4231,1210852.0
2024-01-29 09:30:00,187.46,189.46,187.31,187.94,534783.0,178.5088,180.4133,178.366,178.9659,534783.0
2024-01-29 10:00:00,187.89,188.14,186.27,186.68,404360.0,178.9183,179.1563,177.3756,177.766,404360.0
2024-01-29 11:00:00,186.65,186.84,186.05,186.54,321924.0,177.7375,177.9184,177.1661,177.6327,321924.0
2024-01-29 12:00:00,186.56,187.32,186.4,186.41,269314.0,177.6518,178.3755,177.4994,177.5089,269314.0
2024-01-29 13:00:00,186.42,186.68,186.29,186.49,178727.0,177.5185,177.766,177.3947,177.5851,178727.0
2024-01-29 14:00:00,186.49,186.61,186.11,186.33,248148.0,177.5851,177.6994,177.2233,177.4328,248148.0
2024-01-29 15:00:00,186.35,187.2,186.31,187.14,813635.0,177.4518,178.2612,177.4137,178.2041,813635.0
2024-01-30 09:30:00,187.71,188.46,186.77,187.32,350582.0,178.7469,179.461,177.8517,178.3755,350582.0
2024-01-30 10:00:00,187.31,188.65,187.06,188.19,345500.0,178.366,179.642,178.1279,179.2039,345500.0
2024-01-30 11:00:00,188.17,188.42,187.11,187.31,316766.0,179.1849,179.423,178.1755,178.366,316766.0
2024-01-30 12:00:00,187.32,187.73,187.12,187.51,253620.0,178.3755,178.7659,178.185,178.5564,253620.0
2024-01-30 13:00:00,187.47,187.58,186.87,186.93,232452.0,178.5183,178.6231,177.947,178.0041,232452.0
2024-01-30 14:00:00,186.93,187.55,186.83,187.5,232795.0,178.0041,178.5945,177.9089,178.5469,232795.0
2024-01-30 15:00:00,187.5,188.0,187.3,187.83,759469.0,178.5469,179.023,178.3564,178.8611,759469.0
2024-01-31 09:30:00,187.05,187.65,186.15,186.81,267175.0,178.1184,178.6897,177.2613,177.8898,267175.0
2024-01-31 10:00:00,186.8,187.53,186.3,186.75,328600.0,177.8803,178.5755,177.4042,177.8327,328600.0
2024-01-31 11:00:00,186.7,186.8,185.68,185.82,428994.0,177.7851,177.8803,176.8138,176.9471,428994.0
2024-01-31 12:00:00,185.8,185.96,185.1,185.26,283104.0,176.9281,177.0804,176.2615,176.4138,283104.0
2024-01-31 13:00:00,185.24,185.29,184.53,184.95,352239.0,176.3948,176.4424,175.7187,176.1186,352239.0
2024-01-31 14:00:00,184.97,185.28,184.45,184.47,329711.0,176.1377,176.4329,175.6425,175.6616,329711.0
2024-01-31 15:00:00,184.49,184.58,183.14,183.58,1105620.0,175.6806,175.7663,174.3951,174.8141,1105620.0
2024-02-01 09:30:00,183.63,185.37,182.71,184.82,423848.0,174.8617,176.5186,173.9856,175.9949,423848.0
2024-02-01 10:00:00,184.74,185.56,184.43,184.81,394677.0,175.9187,176.6995,175.6235,175.9853,394677.0
2024-02-01 11:00:00,184.82,185.68,184.52,185.62,268008.0,175.9949,176.8138,175.7092,176.7567,268008.0
2024-02-01 12:00:00,185.58,186.68,185.57,186.43,312994.0,176.7186,177.766,176.709,177.528,312994.0
2024-02-01 13:00:00,186.45,186.65,186.02,186.59,233577.0,177.547,177.7375,177.1376,177.6803,233577.0
2024-02-01 14:00:00,186.61,186.96,186.51,186.91,261094.0,177.6994,178.0327,177.6042,177.9851,261094.0
2024-02-01 15:00:00,186.91,187.51,186.81,186.92,776336.0,177.9851,178.5564,177.8898,177.9946,776336.0
2024-02-02 09:30:00,187.1,187.22,186.0,186.35,323123.0,178.166,178.2803,177.1185,177.4518,323123.0
2024-02-02 10:00:00,186.46,187.39,185.69,187.05,435608.0,177.5565,178.4421,176.8233,178.1184,435608.0
2024-02-02 11:00:00,187.01,187.01,185.98,185.98,312897.0,178.0803,178.0803,177.0995,177.0995,312897.0
2024-02-02 12:00:00,185.96,186.39,185.61,186.28,191382.0,177.0804,177.4899,176.7471,177.3851,191382.0
2024-02-02 13:00:00,186.39,186.93,186.19,186.87,194146.0,177.4899,178.0041,177.2994,177.947,194146.0
2024-02-02 14:00:00,186.9,187.16,186.67,187.1,191202.0,177.9755,178.2231,177.7565,178.166,191202.0
2024-02-02 15:00:00,187.08,187.14,185.77,185.78,549338.0,178.1469,178.2041,176.8995,176.909,549338.0
2024-02-05 09:30:00,185.51,185.78,184.49,185.0,262620.0,176.6519,176.909,175.6806,176.1663,262620.0
2024-02-05 10:00:00,184.95,184.98,183.47,183.94,384362.0,176.1186,176.1472,174.7093,175.1569,384362.0
2024-02-05 11:00:00,183.96,184.3,183.5,183.62,253369.0,175.1759,175.4997,174.7379,174.8522,253369.0
2024-02-05 12:00:00,183.61,184.01,183.4,183.73,237561.0,174.8426,175.2235,174.6427,174.9569,237561.0
2024-02-05 13:00:00,183.72,183.89,183.58,183.77,234058.0,174.9474,175.1093,174.8141,174.995,234058.0
2024-02-05 14:00:00,183.77,184.45,183.73,184.43,294697.0,174.995,175.6425,174.9569,175.6235,294697.0
2024-02-05 15:00:00,184.45,184.49,183.25,183.4,613944.0,175.6425,175.6806,174.4998,174.6427,613944.0
2024-02-06 09:30:00,183.55,184.68,183.21,183.78,221498.0,174.7855,175.8615,174.4617,175.0045,221498.0
2024-02-06 10:00:00,183.77,184.37,183.41,183.93,295817.0,174.995,175.5663,174.6522,175.1474,295817.0
2024-02-06 11:00:00,183.93,184.12,183.04,183.33,297690.0,175.1474,175.3283,174.2998,174.576,297690.0
2024-02-06 12:00:00,183.33,184.28,183.21,184.21,306290.0,174.576,175.4806,174.4617,175.414,306290.0
2024-02-06 13:00:00,184.22,184.49,183.46,184.0,240854.0,175.4235,175.6806,174.6998,175.214,240854.0
2024-02-06 14:00:00,184.01,184.07,183.24,183.25,194205.0,175.2235,175.2807,174.4903,174.4998,194205.0
2024-02-06 15:00:00,183.26,183.62,183.13,183.43,437802.0,174.5093,174.8522,174.3856,174.6712,437802.0
2024-02-07 09:30:00,183.34,183.85,182.62,183.16,228004.0,174.5855,175.0712,173.8999,174.4141,228004.0
2024-02-07 10:00:00,183.14,183.4,182.71,183.12,453609.0,174.3951,174.6427,173.9856,174.376,453609.0
2024-02-07 11:00:00,183.1,183.24,182.69,183.17,531044.0,174.357,174.4903,173.9666,174.4236,531044.0
2024-02-07 12:00:00,183.19,183.96,183.18,183.73,318250.0,174.4427,175.1759,174.4332,174.9569,318250.0
2024-02-07 13:00:00,183.73,184.02,183.27,183.55,221745.0,174.9569,175.2331,174.5189,174.7855,221745.0
2024-02-07 14:00:00,183.53,183.76,183.15,183.33,231708.0,174.7665,174.9855,174.4046,174.576,231708.0
2024-02-07 15:00:00,183.34,183.79,183.02,183.75,616052.0,174.5855,175.014,174.2808,174.9759,616052.0
2024-02-08 09:30:00,182.63,183.21,181.76,181.78,318495.0,175.4753,176.0326,174.6394,174.6586,318495.0
2024-02-08 10:00:00,181.89,183.34,181.49,182.95,545178.0,174.7643,176.1575,174.38,175.7828,545178.0
2024-02-08 11:00:00,183.0,183.24,182.54,182.7,259822.0,175.8308,176.0614,175.3889,175.5426,259822.0
2024-02-08 12:00:00,182.7,183.0,182.37,182.94,191026.0,175.5426,175.8308,175.2255,175.7732,191026.0
2024-02-08 13:00:00,182.94,183.89,182.82,183.76,300502.0,175.7732,176.686,175.6579,176.5611,300502.0
2024-02-08 14:00:00,183.77,184.16,183.51,184.02,362928.0,176.5707,176.9454,176.3209,176.8109,362928.0
2024-02-08 15:00:00,184.03,184.55,183.91,184.39,738277.0,176.8205,177.3201,176.7052,177.1664,738277.0
2024-02-09 09:30:00,184.44,186.17,183.85,186.16,472214.0,177.2144,178.8766,176.6475,178.867,472214.0
2024-02-09 10:00:00,186.15,186.7,185.52,186.5,534499.0,178.8574,179.3859,178.2521,179.1937,534499.0
2024-02-09 11:00:00,186.5,186.66,185.64,185.68,330269.0,179.1937,179.3474,178.3674,178.4058,330269.0
2024-02-09 12:00:00,185.66,186.15,185.62,185.93,231414.0,178.3866,178.8574,178.3482,178.646,231414.0
2024-02-09 13:00:00,185.93,187.18,185.84,186.65,355190.0,178.646,179.8471,178.5596,179.3378,355190.0
2024-02-09 14:00:00,186.63,186.92,186.45,186.67,235808.0,179.3186,179.5973,179.1457,179.3571,235808.0
2024-02-09 15:00:00,186.68,186.8,185.98,186.32,631991.0,179.3667,179.482,178.6941,179.0208,631991.0
2024-02-12 09:30:00,185.9,186.19,184.03,185.2,374679.0,178.6172,178.8959,176.8205,177.9446,374679.0
2024-02-12 10:00:00,185.23,185.9,184.44,185.84,364973.0,177.9735,178.6172,177.2144,178.5596,364973.0
2024-02-12 11:00:00,185.87,186.05,185.47,185.66,264009.0,178.5884,178.7613,178.2041,178.3866,264009.0
2024-02-12 12:00:00,185.63,185.95,185.32,185.62,209353.0,178.3578,178.6653,178.0599,178.3482,209353.0
2024-02-12 13:00:00,185.65,185.94,185.43,185.91,273229.0,178.377,178.6557,178.1656,178.6268,273229.0
2024-02-12 14:00:00,185.88,186.27,185.61,186.0,395316.0,178.598,178.9727,178.3386,178.7133,395316.0
2024-02-12 15:00:00,185.99,186.48,185.67,186.19,503352.0,178.7037,179.1745,178.3962,178.8959,503352.0
2024-02-13 09:30:00,184.28,184.77,182.36,183.3,309955.0,177.0607,177.5315,175.2159,176.1191,309955.0
2024-02-13 10:00:00,183.33,184.21,183.02,184.11,463204.0,176.1479,176.9934,175.85,176.8973,463204.0
2024-02-13 11:00:00,184.13,184.42,183.86,184.14,291119.0,176.9166,177.1952,176.6571,176.9262,291119.0
2024-02-13 12:00:00,184.13,184.27,183.6,183.84,223678.0,176.9166,177.0511,176.4073,176.6379,223678.0
2024-02-13 13:00:00,183.86,184.13,183.56,183.62,145567.0,176.6571,176.9166,176.3689,176.4265,145567.0
2024-02-13 14:00:00,183.63,183.68,182.83,182.93,183129.0,176.4362,176.4842,175.6675,175.7636,183129.0
2024-02-13 15:00:00,182.95,183.82,182.84,183.72,543458.0,175.7828,176.6187,175.6771,176.5226,543458.0
2024-02-14 09:30:00,185.0,185.0,183.5,183.87,185399.0,177.7525,177.7525,176.3112,176.6667,185399.0
2024-02-14 10:00:00,183.95,184.0,183.21,183.46,220212.0,176.7436,176.7917,176.0326,176.2728,220212.0
2024-02-14 11:00:00,183.46,183.66,182.43,182.45,270285.0,176.2728,176.465,175.2832,175.3024,270285.0
2024-02-14 12:00:00,182.44,183.22,182.26,183.2,236267.0,175.2928,176.0422,175.1198,176.023,236267.0
2024-02-14 13:00:00,183.21,183.52,182.98,183.15,167987.0,176.0326,176.3305,175.8116,175.975,167987.0
2024-02-14 14:00:00,183.13,183.13,182.5,182.66,195174.0,175.9557,175.9557,175.3504,175.5042,195174.0
2024-02-14 15:00:00,182.68,183.75,182.54,183.53,471910.0,175.5234,176.5515,175.3889,176.3401,471910.0
2024-02-15 09:30:00,183.62,185.32,183.62,184.9,252248.0,176.4265,178.0599,176.4265,177.6564,252248.0
2024-02-15 10:00:00,184.98,185.95,184.91,184.92,404652.0,177.7333,178.6653,177.666,177.6756,404652.0
2024-02-15 11:00:00,184.92,185.2,184.37,184.99,336728.0,177.6756,177.9446,177.1472,177.7429,336728.0
2024-02-15 12:00:00,184.99,185.82,184.89,185.47,275075.0,177.7429,178.5404,177.6468,178.2041,275075.0
2024-02-15 13:00:00,185.46,185.97,185.17,185.32,239923.0,178.1945,178.6845,177.9158,178.0599,239923.0
2024-02-15 14:00:00,185.3,186.18,185.07,186.08,261546.0,178.0407,178.8863,177.8197,178.7902,261546.0
2024-02-15 15:00:00,186.09,186.98,185.96,186.84,839610.0,178.7998,179.6549,178.6749,179.5204,839610.0
2024-02-16 09:30:00,186.63,186.98,185.94,186.65,277807.0,179.3186,179.6549,178.6557,179.3378,277807.0
2024-02-16 10:00:00,186.7,188.16,186.43,187.78,424180.0,179.3859,180.7887,179.1265,180.4236,424180.0
2024-02-16 11:00:00,187.79,188.24,187.72,188.07,208998.0,180.4332,180.8656,180.3659,180.7022,208998.0
2024-02-16 12:00:00,188.06,188.95,188.03,188.31,318660.0,180.6926,181.5477,180.6638,180.9328,318660.0
2024-02-16 13:00:00,188.33,188.33,187.53,187.97,212044.0,180.952,180.952,180.1834,180.6061,212044.0
2024-02-16 14:00:00,188.0,188.13,187.06,187.49,281085.0,180.635,180.7599,179.7318,180.1449,281085.0
2024-02-16 15:00:00,187.5,187.84,187.22,187.66,587713.0,180.1545,180.4812,179.8855,180.3083,587713.0
2024-02-20 09:30:00,187.64,188.77,186.76,187.02,471639.0,180.2891,181.3748,179.4435,179.6933,471639.0
2024-02-20 10:00:00,187.05,187.11,185.12,185.2,326096.0,179.7222,179.7798,177.8678,177.9446,326096.0
2024-02-20 11:00:00,185.21,185.64,184.37,184.44,241004.0,177.9543,178.3674,177.1472,177.2144,241004.0
2024-02-20 12:00:00,184.43,184.53,184.05,184.48,165237.0,177.2048,177.3009,176.8397,177.2529,165237.0
2024-02-20 13:00:00,184.49,184.6,183.86,184.08,187431.0,177.2625,177.3682,176.6571,176.8685,187431.0
2024-02-20 14:00:00,184.09,184.15,183.65,183.83,211911.0,176.8781,176.9358,176.4554,176.6283,211911.0
2024-02-20 15:00:00,183.84,183.96,183.06,183.46,606472.0,176.6379,176.7532,175.8885,176.2728,606472.0
2024-02-21 09:30:00,182.56,183.03,181.73,182.18,237912.0,175.4081,175.8597,174.6106,175.043,237912.0
2024-02-21 10:00:00,182.18,182.23,181.06,181.48,287436.0,175.043,175.091,173.9668,174.3704,287436.0
2024-02-21 11:00:00,181.46,181.88,180.93,181.28,385999.0,174.3512,174.7547,173.8419,174.1782,385999.0
2024-02-21 12:00:00,181.28,181.39,180.67,181.06,258964.0,174.1782,174.2839,173.5921,173.9668,258964.0
2024-02-21 13:00:00,181.07,181.15,180.34,180.45,245013.0,173.9764,174.0533,173.275,173.3807,245013.0
2024-02-21 14:00:00,180.41,180.44,179.13,179.31,504900.0,173.3423,173.3711,172.1124,172.2854,504900.0
2024-02-21 15:00:00,179.3,179.79,178.75,179.75,818448.0,172.2758,172.7466,171.7473,172.7082,818448.0
2024-02-22 09:30:00,182.45,184.03,182.33,183.05,573166.0,175.3024,176.8205,175.1871,175.8789,573166.0
2024-02-22 10:00:00,183.06,183.48,181.93,182.57,389886.0,175.8885,176.292,174.8028,175.4177,389886.0
2024-02-22 11:00:00,182.63,183.01,181.95,182.07,347360.0,175.4753,175.8404,174.822,174.9373,347360.0
2024-02-22 12:00:00,182.07,183.52,181.96,183.43,279670.0,174.9373,176.3305,174.8316,176.244,279670.0
2024-02-22 13:00:00,183.42,184.1,183.31,184.02,233528.0,176.2344,176.8877,176.1287,176.8109,233528.0
2024-02-22 14:00:00,184.0,184.18,183.74,183.84,284486.0,176.7917,176.9646,176.5418,176.6379,284486.0
2024-02-22 15:00:00,183.82,184.55,183.79,184.24,622286.0,176.6187,177.3201,176.5899,177.0223,622286.0
2024-02-23 09:30:00,184.9,185.79,184.57,185.41,282362.0,177.6564,178.5115,177.3393,178.1464,282362.0
2024-02-23 10:00:00,185.46,186.46,185.38,185.88,454878.0,178.1945,179.1553,178.1176,178.598,454878.0
2024-02-23 11:00:00,185.89,185.98,185.32,185.8,190150.0,178.6076,178.6941,178.0599,178.5211,190150.0
2024-02-23 12:00:00,185.79,186.26,185.7,186.09,158396.0,178.5115,178.9631,178.4251,178.7998,158396.0
2024-02-23 13:00:00,186.12,186.15,185.71,185.87,145050.0,178.8286,178.8574,178.4347,178.5884,145050.0
2024-02-23 14:00:00,185.87,186.19,185.84,186.14,216339.0,178.5884,178.8959,178.5596,178.8478,216339.0
2024-02-23 15:00:00,186.13,186.37,185.68,185.72,520389.0,178.8382,179.0688,178.4058,178.4443,520389.0
2024-02-26 09:30:00,185.6,186.13,184.52,184.91,232473.0,178.329,178.8382,177.2913,177.666,232473.0
2024-02-26 10:00:00,185.05,185.14,184.32,184.85,231186.0,177.8005,177.887,177.0991,177.6084,231186.0
2024-02-26 11:00:00,184.89,185.22,184.53,184.95,215433.0,177.6468,177.9639,177.3009,177.7044,215433.0
2024-02-26 12:00:00,184.94,185.3,184.72,185.23,191801.0,177.6948,178.0407,177.4835,177.9735,191801.0
2024-02-26 13:00:00,185.22,185.73,185.11,185.63,209127.0,177.9639,178.4539,177.8582,178.3578,209127.0
2024-02-26 14:00:00,185.64,185.86,185.48,185.48,185283.0,178.3674,178.5788,178.2137,178.2137,185283.0
2024-02-26 15:00:00,185.47,185.52,184.06,184.13,600426.0,178.2041,178.2521,176.8493,176.9166,600426.0
2024-02-27 09:30:00,184.16,184.55,184.0,184.36,176945.0,176.9454,177.3201,176.7917,177.1376,176945.0
2024-02-27 10:00:00,184.35,184.4,183.41,183.46,196302.0,177.1279,177.176,176.2248,176.2728,196302.0
2024-02-27 11:00:00,183.5,183.75,183.05,183.11,203367.0,176.3112,176.5515,175.8789,175.9365,203367.0
2024-02-27 12:00:00,183.15,183.16,182.68,182.92,156404.0,175.975,175.9846,175.5234,175.754,156404.0
2024-02-27 13:00:00,182.96,183.41,182.8,183.05,141257.0,175.7924,176.2248,175.6387,175.8789,141257.0
2024-02-27 14:00:00,183.06,183.12,182.62,182.91,168262.0,175.8885,175.9461,175.4657,175.7444,168262.0
2024-02-27 15:00:00,182.93,185.13,182.85,184.86,868749.0,175.7636,177.8774,175.6867,177.618,868749.0
2024-02-28 09:30:00,184.63,185.22,183.55,183.76,153269.0,177.397,177.9639,176.3593,176.5611,153269.0
2024-02-28 10:00:00,183.76,184.37,183.58,184.03,237012.0,176.5611,177.1472,176.3881,176.8205,237012.0
2024-02-28 11:00:00,184.06,184.16,183.8,183.87,310207.0,176.8493,176.9454,176.5995,176.6667,310207.0
2024-02-28 12:00:00,183.87,184.9,183.75,184.45,221097.0,176.6667,177.6564,176.5515,177.224,221097.0
2024-02-28 13:00:00,184.47,184.91,184.11,184.9,161699.0,177.2432,177.666,176.8973,177.6564,161699.0
2024-02-28 14:00:00,184.91,185.13,184.43,185.09,210977.0,177.666,177.8774,177.2048,177.839,210977.0
2024-02-28 15:00:00,185.1,185.37,184.59,185.32,438373.0,177.8486,178.108,177.3585,178.0599,438373.0
2024-02-29 09:30:00,186.15,186.85,185.51,185.83,195296.0,178.8574,179.53,178.2425,178.55,195296.0
2024-02-29 10:00:00,185.9,186.76,185.49,186.33,259961.0,178.6172,179.4435,178.2233,179.0304,259961.0
2024-02-29 11:00:00,186.3,186.34,185.04,185.2,241279.0,179.0016,179.04,177.7909,177.9446,241279.0
2024-02-29 12:00:00,185.19,185.39,184.8,185.27,181267.0,177.935,178.1272,177.5603,178.0119,181267.0
2024-02-29 13:00:00,185.27,185.39,184.69,184.87,182041.0,178.0119,178.1272,177.4546,177.6276,182041.0
2024-02-29 14:00:00,184.9,185.29,184.76,184.96,224076.0,177.6564,178.0311,177.5219,177.714,224076.0
2024-02-29 15:00:00,184.97,185.36,184.76,184.88,655520.0,177.7237,178.0984,177.5219,177.6372,655520.0
2024-03-01 09:30:00,185.49,186.0,185.18,185.6,246093.0,178.2233,178.7133,177.9254,178.329,246093.0
2024-03-01 10:00:00,185.68,186.96,185.52,186.86,304280.0,178.4058,179.6357,178.2521,179.5396,304280.0
2024-03-01 11:00:00,186.88,187.2,186.71,186.93,354603.0,179.5588,179.8663,179.3955,179.6069,354603.0
2024-03-01 12:00:00,186.95,187.46,186.73,187.03,266773.0,179.6261,180.1161,179.4147,179.703,266773.0
2024-03-01 13:00:00,187.08,187.33,186.97,187.28,205199.0,179.751,179.9912,179.6453,179.9432,205199.0
2024-03-01 14:00:00,187.29,187.66,187.18,187.59,221099.0,179.9528,180.3083,179.8471,180.241,221099.0
2024-03-01 15:00:00,187.58,188.38,187.3,188.2,734677.0,180.2314,181.0001,179.9624,180.8271,734677.0
2024-03-04 09:30:00,187.76,192.21,187.6,191.7,922930.0,180.4044,184.68,180.2506,184.19,922930.0
2024-03-04 10:00:00,191.68,193.07,191.1,192.08,818682.0,184.1708,185.5063,183.6135,184.5551,818682.0
2024-03-04 11:00:00,192.08,193.48,191.37,192.92,914101.0,184.5551,185.9003,183.8729,185.3622,914101.0
2024-03-04 12:00:00,192.95,193.66,192.58,192.97,382549.0,185.391,186.0732,185.0355,185.4103,382549.0
2024-03-04 13:00:00,192.99,193.3,192.34,192.97,306589.0,185.4295,185.7273,184.8049,185.4103,306589.0
2024-03-04 14:00:00,192.97,193.57,192.71,193.33,399480.0,185.4103,185.9867,185.1604,185.7561,399480.0
2024-03-04 15:00:00,193.31,193.9,192.78,193.09,1081269.0,185.7369,186.3038,185.2277,185.5255,1081269.0
2024-03-05 09:30:00,192.0,192.5,190.57,191.75,315822.0,184.4783,184.9587,183.1043,184.238,315822.0
2024-03-05 10:00:00,191.77,192.5,191.59,192.27,581174.0,184.2573,184.9587,184.0843,184.7377,581174.0
2024-03-05 11:00:00,192.28,193.6,192.12,192.73,541756.0,184.7473,186.0156,184.5935,185.1797,541756.0
2024-03-05 12:00:00,192.78,193.94,192.59,193.29,409375.0,185.2277,186.3422,185.0451,185.7177,409375.0
2024-03-05 13:00:00,193.31,193.64,192.43,192.44,285752.0,185.7369,186.054,184.8914,184.901,285752.0
2024-03-05 14:00:00,192.44,192.96,192.03,192.34,276719.0,184.901,185.4006,184.5071,184.8049,276719.0
2024-03-05 15:00:00,192.32,192.43,191.52,191.96,709183.0,184.7857,184.8914,184.0171,184.4398,709183.0
2024-03-06 09:30:00,193.5,194.21,192.96,193.92,442830.0,185.9195,186.6017,185.4006,186.323,442830.0
2024-03-06 10:00:00,193.92,196.22,193.74,195.8,836420.0,186.323,188.5329,186.1501,188.1294,836420.0
2024-03-06 11:00:00,195.8,197.95,195.76,197.28,816730.0,188.1294,190.1952,188.0909,189.5514,816730.0
2024-03-06 12:00:00,197.26,197.79,196.75,197.79,334752.0,189.5322,190.0414,189.0422,190.0414,334752.0
2024-03-06 13:00:00,197.84,198.13,197.24,197.56,423803.0,190.0895,190.3681,189.513,189.8204,423803.0
2024-03-06 14:00:00,197.53,197.53,195.2,195.45,381204.0,189.7916,189.7916,187.5529,187.7931,381204.0
2024-03-06 15:00:00,195.42,196.72,195.29,196.14,658573.0,187.7643,189.0133,187.6394,188.4561,658573.0
2024-03-07 09:30:00,197.58,198.73,197.04,197.48,378860.0,189.8396,190.9446,189.3208,189.7436,378860.0
2024-03-07 10:00:00,197.4,197.43,196.14,196.72,407396.0,189.6667,189.6955,188.4561,189.0133,407396.0
2024-03-07 11:00:00,196.74,196.93,196.16,196.9,279079.0,189.0326,189.2151,188.4753,189.1863,279079.0
2024-03-07 12:00:00,196.9,197.33,196.3,197.31,293642.0,189.1863,189.5994,188.6098,189.5802,293642.0
2024-03-07 13:00:00,197.29,197.85,197.28,197.77,299292.0,189.561,190.0991,189.5514,190.0222,299292.0
2024-03-07 14:00:00,197.78,198.15,196.97,197.11,364459.0,190.0318,190.3873,189.2535,189.3881,364459.0
2024-03-07 15:00:00,197.11,197.18,196.49,196.51,657387.0,189.3881,189.4553,188.7924,188.8116,657387.0
2024-03-08 09:30:00,196.06,197.0,195.62,196.98,219563.0,188.3792,189.2824,187.9564,189.2632,219563.0
2024-03-08 10:00:00,197.0,197.77,196.53,197.55,290392.0,189.2824,190.0222,188.8308,189.8108,290392.0
2024-03-08 11:00:00,197.54,197.59,196.18,196.32,298360.0,189.8012,189.8493,188.4945,188.629,298360.0
2024-03-08 12:00:00,196.3,196.3,194.97,195.14,411143.0,188.6098,188.6098,187.3319,187.4952,411143.0
2024-03-08 13:00:00,195.13,195.55,194.38,194.63,224994.0,187.4856,187.8892,186.765,187.0052,224994.0
2024-03-08 14:00:00,194.63,196.2,194.61,196.03,228502.0,187.0052,188.5137,186.986,188.3504,228502.0
2024-03-08 15:00:00,196.02,196.34,195.51,195.94,486965.0,188.3408,188.6482,187.8507,188.2639,486965.0
2024-03-11 09:30:00,195.09,195.38,192.93,193.01,413107.0,187.4472,187.7258,185.3718,185.4487,413107.0
2024-03-11 10:00:00,193.03,193.54,191.9,192.19,383670.0,185.4679,185.9579,184.3822,184.6608,383670.0
2024-03-11 11:00:00,192.19,192.56,190.88,192.56,388299.0,184.6608,185.0163,183.4021,185.0163,388299.0
2024-03-11 12:00:00,192.58,192.91,192.17,192.23,228598.0,185.0355,185.3526,184.6416,184.6992,228598.0
2024-03-11 13:00:00,192.22,192.36,191.79,192.23,210889.0,184.6896,184.8241,184.2765,184.6992,210889.0
2024-03-11 14:00:00,192.24,192.3,191.06,191.19,247048.0,184.7088,184.7665,183.5751,183.7,247048.0
2024-03-11 15:00:00,191.19,191.97,190.98,191.73,784926.0,183.7,184.4494,183.4982,184.2188,784926.0
2024-03-12 09:30:00,192.46,195.22,192.15,194.92,358762.0,184.9202,187.5721,184.6224,187.2839,358762.0
2024-03-12 10:00:00,194.92,197.8,194.61,197.8,727350.0,187.2839,190.051,186.986,190.051,727350.0
2024-03-12 11:00:00,197.79,199.18,197.68,198.76,744908.0,190.0414,191.377,189.9357,190.9734,744908.0
2024-03-12 12:00:00,198.76,198.8,196.39,196.79,296374.0,190.9734,191.0119,188.6963,189.0806,296374.0
2024-03-12 13:00:00,196.82,197.28,196.01,197.11,215507.0,189.1094,189.5514,188.3312,189.3881,215507.0
2024-03-12 14:00:00,197.12,198.3,197.09,198.1,263544.0,189.3977,190.5314,189.3688,190.3393,263544.0
2024-03-12 15:00:00,198.11,198.6,197.66,197.78,695941.0,190.3489,190.8197,189.9165,190.0318,695941.0
2024-03-13 09:30:00,197.55,198.1,196.56,196.93,281122.0,189.8108,190.3393,188.8596,189.2151,281122.0
2024-03-13 10:00:00,196.88,197.47,196.45,196.77,293235.0,189.1671,189.734,188.7539,189.0614,293235.0
2024-03-13 11:00:00,196.8,197.32,196.32,196.37,282826.0,189.0902,189.5898,188.629,188.6771,282826.0
2024-03-13 12:00:00,196.36,196.77,195.9,196.18,242804.0,188.6674,189.0614,188.2255,188.4945,242804.0
2024-03-13 13:00:00,196.22,196.95,196.17,196.78,152886.0,188.5329,189.2343,188.4849,189.071,152886.0
2024-03-13 14:00:00,196.77,196.88,196.29,196.31,147856.0,189.0614,189.1671,188.6002,188.6194,147856.0
2024-03-13 15:00:00,196.31,196.78,195.32,196.69,466092.0,188.6194,189.071,187.6682,188.9845,466092.0
2024-03-14 09:30:00,196.95,197.75,195.32,195.32,223220.0,189.2343,190.003,187.6682,187.6682,223220.0
2024-03-14 10:00:00,195.38,195.61,194.11,194.33,298591.0,187.7258,187.9468,186.5056,186.717,298591.0
2024-03-14 11:00:00,194.33,194.98,194.26,194.68,208716.0,186.717,187.3415,186.6497,187.0533,208716.0
2024-03-14 12:00:00,194.7,194.99,194.21,194.52,265110.0,187.0725,187.3511,186.6017,186.8995,265110.0
2024-03-14 13:00:00,194.5,194.59,193.67,193.83,232096.0,186.8803,186.9668,186.0828,186.2366,232096.0
2024-03-14 14:00:00,193.83,194.07,193.44,193.69,221817.0,186.2366,186.4672,185.8618,186.102,221817.0
2024-03-14 15:00:00,193.62,193.63,192.12,193.52,657890.0,186.0348,186.0444,184.5935,185.9387,657890.0
2024-03-15 09:30:00,191.99,193.06,191.59,192.45,860785.0,184.4686,185.4967,184.0843,184.9106,860785.0
2024-03-15 10:00:00,192.41,193.05,191.91,192.68,177357.0,184.8722,185.4871,184.3918,185.1316,177357.0
2024-03-15 11:00:00,192.68,192.84,192.0,192.2,163659.0,185.1316,185.2853,184.4783,184.6704,163659.0
2024-03-15 12:00:00,192.2,192.28,191.64,191.7,156357.0,184.6704,184.7473,184.1324,184.19,156357.0
2024-03-15 13:00:00,191.69,191.9,191.04,191.28,154028.0,184.1804,184.3822,183.5559,183.7865,154028.0
2024-03-15 14:00:00,191.3,191.52,190.89,191.33,278150.0,183.8057,184.0171,183.4117,183.8345,278150.0
2024-03-15 15:00:00,191.32,191.57,190.7,191.09,534834.0,183.8249,184.0651,183.2292,183.6039,534834.0
2024-03-18 09:30:00,191.7,192.19,190.32,190.51,230306.0,184.19,184.6608,182.8641,183.0466,230306.0
2024-03-18 10:00:00,190.54,191.77,190.36,191.73,266487.0,183.0754,184.2573,182.9025,184.2188,266487.0
2024-03-18 11:00:00,191.73,192.0,191.32,191.76,237522.0,184.2188,184.4783,183.8249,184.2477,237522.0
2024-03-18 12:00:00,191.73,191.86,191.19,191.31,209945.0,184.2188,184.3437,183.7,183.8153,209945.0
2024-03-18 13:00:00,191.33,192.02,191.32,191.96,139239.0,183.8345,184.4975,183.8249,184.4398,139239.0
2024-03-18 14:00:00,191.98,192.64,191.82,192.59,174571.0,184.459,185.0932,184.3053,185.0451,174571.0
2024-03-18 15:00:00,192.58,193.23,191.68,191.68,620733.0,185.0355,185.6601,184.1708,184.1708,620733.0
2024-03-19 09:30:00,191.45,191.6,190.28,190.61,207641.0,183.9498,184.0939,182.8256,183.1427,207641.0
2024-03-19 10:00:00,190.63,191.72,190.34,191.58,257313.0,183.1619,184.2092,182.8833,184.0747,257313.0
2024-03-19 11:00:00,191.54,193.58,191.42,192.49,346010.0,184.0363,185.9964,183.921,184.9491,346010.0
2024-03-19 12:00:00,192.49,193.46,192.39,192.83,162211.0,184.9491,185.8811,184.853,185.2757,162211.0
2024-03-19 13:00:00,192.84,193.11,192.45,192.91,136450.0,185.2853,185.5448,184.9106,185.3526,136450.0
2024-03-19 14:00:00,192.9,192.96,192.4,192.51,167587.0,185.343,185.4006,184.8626,184.9683,167587.0
2024-03-19 15:00:00,192.49,193.46,192.18,193.34,539507.0,184.9491,185.8811,184.6512,185.7658,539507.0
2024-03-20 09:30:00,192.87,193.45,192.2,192.31,131071.0,185.3142,185.8714,184.6704,184.7761,131071.0
2024-03-20 10:00:00,192.27,192.62,191.72,191.72,139815.0,184.7377,185.074,184.2092,184.2092,139815.0
2024-03-20 11:00:00,191.74,191.96,191.31,191.7,145282.0,184.2284,184.4398,183.8153,184.19,145282.0
2024-03-20 12:00:00,191.71,192.93,191.68,192.41,210676.0,184.1996,185.3718,184.1708,184.8722,210676.0
2024-03-20 13:00:00,192.41,192.53,191.94,191.95,114122.0,184.8722,184.9875,184.4206,184.4302,114122.0
2024-03-20 14:00:00,192.0,193.31,191.77,193.08,254453.0,184.4783,185.7369,184.2573,185.5159,254453.0
2024-03-20 15:00:00,193.11,193.98,192.99,193.97,623102.0,185.5448,186.3807,185.4295,186.3711,623102.0
2024-03-21 09:30:00,193.0,193.37,190.01,191.95,670567.0,185.4391,185.7946,182.5662,184.4302,670567.0
2024-03-21 10:00:00,191.96,193.26,191.5,192.84,453610.0,184.4398,185.6889,183.9978,185.2853,453610.0
2024-03-21 11:00:00,192.86,193.37,192.26,193.22,274710.0,185.3046,185.7946,184.7281,185.6505,274710.0
2024-03-21 12:00:00,193.19,193.22,192.33,192.83,208666.0,185.6216,185.6505,184.7953,185.2757,208666.0
2024-03-21 13:00:00,192.85,192.97,191.88,192.28,212783.0,185.295,185.4103,184.363,184.7473,212783.0
2024-03-21 14:00:00,192.3,192.7,192.12,192.3,202760.0,184.7665,185.1508,184.5935,184.7665,202760.0
2024-03-21 15:00:00,192.31,193.05,191.79,191.9,783141.0,184.7761,185.4871,184.2765,184.3822,783141.0
2024-03-22 09:30:00,192.0,192.41,191.58,192.06,184288.0,184.4783,184.8722,184.0747,184.5359,184288.0
2024-03-22 10:00:00,192.12,192.72,191.95,192.55,338024.0,184.5935,185.17,184.4302,185.0067,338024.0
2024-03-22 11:00:00,192.57,192.99,192.5,192.73,251859.0,185.0259,185.4295,184.9587,185.1797,251859.0
2024-03-22 12:00:00,192.73,192.77,191.69,192.32,199738.0,185.1797,185.2181,184.1804,184.7857,199738.0
2024-03-22 13:00:00,192.32,192.34,191.44,191.71,181032.0,184.7857,184.8049,183.9402,184.1996,181032.0
2024-03-22 14:00:00,191.72,192.0,191.22,191.43,218496.0,184.2092,184.4783,183.7288,183.9306,218496.0
2024-03-22 15:00:00,191.42,191.45,190.51,190.84,630504.0,183.921,183.9498,183.0466,183.3637,630504.0
2024-03-25 09:30:00,190.26,190.82,189.1,189.4,275934.0,182.8064,183.3445,181.6919,181.9801,275934.0
2024-03-25 10:00:00,189.36,189.95,189.13,189.28,160240.0,181.9417,182.5086,181.7207,181.8648,160240.0
2024-03-25 11:00:00,189.27,189.61,189.01,189.24,151292.0,181.8552,182.1819,181.6054,181.8264,151292.0
2024-03-25 12:00:00,189.23,189.91,189.2,189.78,180004.0,181.8168,182.4701,181.7879,182.3452,180004.0
2024-03-25 13:00:00,189.78,190.25,189.76,189.95,207003.0,182.3452,182.7968,182.326,182.5086,207003.0
2024-03-25 14:00:00,189.92,189.93,189.13,189.15,255567.0,182.4797,182.4893,181.7207,181.7399,255567.0
2024-03-25 15:00:00,189.14,189.28,188.75,188.8,654181.0,181.7303,181.8648,181.3556,181.4036,654181.0
2024-03-26 09:30:00,189.02,189.46,188.68,188.96,184690.0,181.615,182.0378,181.2883,181.5573,184690.0
2024-03-26 10:00:00,189.0,189.85,188.81,189.66,263771.0,181.5958,182.4125,181.4132,182.2299,263771.0
2024-03-26 11:00:00,189.66,189.98,189.17,189.83,177508.0,182.2299,182.5374,181.7591,182.3933,177508.0
2024-03-26 12:00:00,189.83,190.0,189.3,189.46,281254.0,182.3933,182.5566,181.884,182.0378,281254.0
2024-03-26 13:00:00,189.46,189.75,189.34,189.35,152076.0,182.0378,182.3164,181.9225,181.9321,152076.0
2024-03-26 14:00:00,189.34,189.59,189.21,189.3,200361.0,181.9225,182.1627,181.7976,181.884,200361.0
2024-03-26 15:00:00,189.29,189.49,188.53,188.64,610551.0,181.8744,182.0666,181.1442,181.2499,610551.0
2024-03-27 09:30:00,189.6,189.68,188.89,189.27,206321.0,182.1723,182.2491,181.4901,181.8552,206321.0
2024-03-27 10:00:00,189.24,189.86,189.02,189.3,215718.0,181.8264,182.4221,181.615,181.884,215718.0
2024-03-27 11:00:00,189.29,189.31,188.65,189.09,134273.0,181.8744,181.8936,181.2595,181.6823,134273.0
2024-03-27 12:00:00,189.12,189.18,188.6,188.95,203842.0,181.7111,181.7687,181.2114,181.5477,203842.0
2024-03-27 13:00:00,188.96,189.29,188.8,188.9,118683.0,181.5573,181.8744,181.4036,181.4997,118683.0
2024-03-27 14:00:00,188.91,189.73,188.82,189.69,219362.0,181.5093,182.2972,181.4228,182.2587,219362.0
2024-03-27 15:00:00,189.71,190.96,189.7,190.84,543275.0,182.278,183.479,182.2684,183.3637,543275.0
2024-03-28 09:30:00,191.37,191.93,190.86,191.48,151403.0,183.8729,184.411,183.3829,183.9786,151403.0
2024-03-28 10:00:00,191.48,191.88,191.0,191.02,177471.0,183.9786,184.363,183.5174,183.5366,177471.0
2024-03-28 11:00:00,191.02,191.13,190.4,190.96,167886.0,183.5366,183.6423,182.9409,183.479,167886.0
2024-03-28 12:00:00,190.93,191.11,190.34,191.09,165136.0,183.4502,183.6231,182.8833,183.6039,165136.0
2024-03-28 13:00:00,191.05,191.18,190.91,191.08,119777.0,183.5655,183.6904,183.431,183.5943,119777.0
2024-03-28 14:00:00,191.09,191.25,190.61,190.83,131293.0,183.6039,183.7576,183.1427,183.3541,131293.0
2024-03-28 15:00:00,190.85,191.27,190.73,190.91,580415.0,183.3733,183.7768,183.258,183.431,580415.0
2024-04-01 09:30:00,190.0,190.46,189.25,190.34,186187.0,182.5566,182.9986,181.836,182.8833,186187.0
2024-04-01 10:00:00,190.31,190.31,189.39,189.52,134761.0,182.8545,182.8545,181.9705,182.0954,134761.0
2024-04-01 11:00:00,189.56,189.66,188.61,188.61,105716.0,182.1338,182.2299,181.2211,181.2211,105716.0
2024-04-01 12:00:00,188.62,189.48,188.52,189.25,159269.0,181.2307,182.057,181.1346,181.836,159269.0
2024-04-01 13:00:00,189.25,189.43,189.07,189.43,80335.0,181.836,182.0089,181.663,182.0089,80335.0
2024-04-01 14:00:00,189.41,189.44,189.14,189.32,92208.0,181.9897,182.0185,181.7303,181.9032,92208.0
2024-04-01 15:00:00,189.31,189.94,189.05,189.79,441284.0,181.8936,182.499,181.6438,182.3548,441284.0
2024-04-02 09:30:00,189.14,189.8,187.75,187.9,223755.0,181.7303,182.3644,180.3947,180.5389,223755.0
2024-04-02 10:00:00,187.8,188.83,187.6,188.56,215852.0,180.4428,181.4324,180.2506,181.173,215852.0
2024-04-02 11:00:00,188.51,188.75,188.23,188.51,186809.0,181.125,181.3556,180.8559,181.125,186809.0
2024-04-02 12:00:00,188.53,188.62,188.28,188.61,90729.0,181.1442,181.2307,180.904,181.2211,90729.0
2024-04-02 13:00:00,188.63,188.76,188.49,188.68,95860.0,181.2403,181.3652,181.1058,181.2883,95860.0
2024-04-02 14:00:00,188.69,188.96,188.49,188.65,106630.0,181.2979,181.5573,181.1058,181.2595,106630.0
2024-04-02 15:00:00,188.64,189.08,188.49,188.9,316769.0,181.2499,181.6726,181.1058,181.4997,316769.0
2024-04-03 09:30:00,188.6,189.89,188.48,189.32,159947.0,181.2114,182.4509,181.0961,181.9032,159947.0
2024-04-03 10:00:00,189.36,190.82,189.36,190.68,176570.0,181.9417,183.3445,181.9417,183.21,176570.0
2024-04-03 11:00:00,190.7,190.96,190.47,190.66,124845.0,183.2292,183.479,183.0082,183.1907,124845.0
2024-04-03 12:00:00,190.66,190.72,190.11,190.44,176606.0,183.1907,183.2484,182.6623,182.9794,176606.0
2024-04-03 13:00:00,190.44,190.96,190.2,190.9,148817.0,182.9794,183.479,182.7488,183.4213,148817.0
2024-04-03 14:00:00,190.9,191.35,190.69,190.93,154301.0,183.4213,183.8537,183.2196,183.4502,154301.0
2024-04-03 15:00:00,190.93,191.22,190.3,190.93,453181.0,183.4502,183.7288,182.8448,183.4502,453181.0
2024-04-04 09:30:00,192.0,192.74,191.87,192.54,184136.0,184.4783,185.1893,184.3533,184.9971,184136.0
2024-04-04 10:00:00,192.52,193.28,191.75,191.94,315954.0,184.9779,185.7081,184.238,184.4206,315954.0
2024-04-04 11:00:00,191.93,192.05,191.51,191.86,120010.0,184.411,184.5263,184.0074,184.3437,120010.0
2024-04-04 12:00:00,191.88,192.3,191.69,191.74,98970.0,184.363,184.7665,184.1804,184.2284,98970.0
2024-04-04 13:00:00,191.74,191.77,190.97,190.98,115859.0,184.2284,184.2573,183.4886,183.4982,115859.0
2024-04-04 14:00:00,190.95,190.96,188.14,188.31,217765.0,183.4694,183.479,180.7695,180.9328,217765.0
2024-04-04 15:00:00,188.27,188.35,187.34,187.95,436653.0,180.8944,180.9712,180.0008,180.5869,436653.0
2024-04-05 09:30:00,188.53,189.23,188.02,188.93,124349.0,181.1442,181.8168,180.6542,181.5285,124349.0
2024-04-05 10:00:00,188.91,189.44,188.06,189.36,131811.0,181.5093,182.0185,180.6926,181.9417,131811.0
2024-04-05 11:00:00,189.36,190.21,188.98,189.97,110172.0,181.9417,182.7584,181.5766,182.5278,110172.0
2024-04-05 12:00:00,189.97,190.19,189.63,190.19,84495.0,182.5278,182.7392,182.2011,182.7392,84495.0
2024-04-05 13:00:00,190.17,190.18,189.4,189.67,183144.0,182.7199,182.7296,181.9801,182.2395,183144.0
2024-04-05 14:00:00,189.62,190.32,189.42,189.7,79441.0,182.1915,182.8641,181.9993,182.2684,79441.0
2024-04-05 15:00:00,189.71,189.81,189.07,189.13,226004.0,182.278,182.374,181.663,181.7207,226004.0
2024-04-08 09:30:00,189.24,189.83,188.93,189.38,135693.0,181.8264,182.3933,181.5285,181.9609,135693.0
2024-04-08 10:00:00,189.37,189.66,188.96,189.56,111527.0,181.9513,182.2299,181.5573,182.1338,111527.0
2024-04-08 11:00:00,189.56,189.92,189.1,189.35,92359.0,182.1338,182.4797,181.6919,181.9321,92359.0
2024-04-08 12:00:00,189.36,189.58,188.91,189.56,93706.0,181.9417,182.1531,181.5093,182.1338,93706.0
2024-04-08 13:00:00,189.58,189.8,189.38,189.65,96003.0,182.1531,182.3644,181.9609,182.2203,96003.0
2024-04-08 14:00:00,189.68,189.84,189.43,189.83,59196.0,182.2491,182.4029,182.0089,182.3933,59196.0
2024-04-08 15:00:00,189.84,190.24,189.51,189.91,552761.0,182.4029,182.7872,182.0858,182.4701,552761.0
2024-04-09 09:30:00,190.54,191.25,188.08,188.44,163146.0,183.0754,183.7576,180.7118,181.0577,163146.0
2024-04-09 10:00:00,188.52,189.38,186.88,187.04,262046.0,181.1346,181.9609,179.5588,179.7126,262046.0
2024-04-09 11:00:00,187.0,188.43,186.66,188.38,151650.0,179.6741,181.0481,179.3474,181.0001,151650.0
2024-04-09 12:00:00,188.34,188.9,187.83,187.83,104303.0,180.9616,181.4997,180.4716,180.4716,104303.0
2024-04-09 13:00:00,187.83,188.23,187.79,188.16,56834.0,180.4716,180.8559,180.4332,180.7887,56834.0
2024-04-09 14:00:00,188.14,188.27,187.76,188.03,82832.0,180.7695,180.8944,180.4044,180.6638,82832.0
2024-04-09 15:00:00,188.04,189.36,187.61,189.35,338898.0,180.6734,181.9417,180.2602,181.9321,338898.0
2024-04-10 09:30:00,187.42,187.9,186.0,187.24,215957.0,180.0777,180.5389,178.7133,179.9047,215957.0
2024-04-10 10:00:00,187.2,187.92,186.6,187.64,323466.0,179.8663,180.5581,179.2898,180.2891,323466.0
2024-04-10 11:00:00,187.59,187.61,186.2,186.3,95908.0,180.241,180.2602,178.9055,179.0016,95908.0
2024-04-10 12:00:00,186.31,186.8,186.23,186.76,70402.0,179.0112,179.482,178.9343,179.4435,70402.0
2024-04-10 13:00:00,186.74,186.81,185.69,186.23,159227.0,179.4243,179.4916,178.4154,178.9343,159227.0
2024-04-10 14:00:00,186.3,186.59,185.58,185.58,163861.0,179.0016,179.2802,178.3098,178.3098,163861.0
2024-04-10 15:00:00,185.63,186.45,185.52,186.04,399112.0,178.3578,179.1457,178.2521,178.7517,399112.0
2024-04-11 09:30:00,186.04,186.41,185.26,185.47,179340.0,178.7517,179.1072,178.0023,178.2041,179340.0
2024-04-11 10:00:00,185.47,185.53,184.58,185.33,238759.0,178.2041,178.2617,177.3489,178.0696,238759.0
2024-04-11 11:00:00,185.36,185.51,184.96,185.42,197396.0,178.0984,178.2425,177.714,178.156,197396.0
2024-04-11 12:00:00,185.44,185.49,184.75,184.86,138672.0,178.1752,178.2233,177.5123,177.618,138672.0
2024-04-11 13:00:00,184.84,185.67,184.71,185.48,165731.0,177.5987,178.3962,177.4738,178.2137,165731.0
2024-04-11 14:00:00,185.5,186.8,185.45,186.42,224760.0,178.2329,179.482,178.1849,179.1169,224760.0
2024-04-11 15:00:00,186.43,186.57,185.83,185.88,311853.0,179.1265,179.261,178.55,178.598,311853.0
2024-04-12 09:30:00,184.0,184.88,183.55,184.79,173115.0,176.7917,177.6372,176.3593,177.5507,173115.0
2024-04-12 10:00:00,184.68,184.97,183.92,183.99,165355.0,177.445,177.7237,176.7148,176.782,165355.0
2024-04-12 11:00:00,183.97,185.17,183.86,184.5,218583.0,176.7628,177.9158,176.6571,177.2721,218583.0
2024-04-12 12:00:00,184.48,184.56,183.04,183.07,203806.0,177.2529,177.3297,175.8693,175.8981,203806.0
2024-04-12 13:00:00,183.1,183.34,182.11,182.4,224078.0,175.9269,176.1575,174.9757,175.2543,224078.0
2024-04-12 14:00:00,182.37,182.74,181.68,182.14,221422.0,175.2255,175.581,174.5625,175.0045,221422.0
2024-04-12 15:00:00,182.1,182.49,181.91,182.34,604667.0,174.9661,175.3408,174.7835,175.1967,604667.0
2024-04-15 09:30:00,185.57,187.48,183.84,183.95,464919.0,178.3002,180.1353,176.6379,176.7436,464919.0
2024-04-15 10:00:00,183.97,184.33,182.37,182.7,343647.0,176.7628,177.1087,175.2255,175.5426,343647.0
2024-04-15 11:00:00,182.72,183.22,182.27,183.04,188194.0,175.5618,176.0422,175.1294,175.8693,188194.0
2024-04-15 12:00:00,183.07,183.23,182.06,182.99,168698.0,175.8981,176.0518,174.9277,175.8212,168698.0
2024-04-15 13:00:00,182.95,183.14,181.72,182.28,172394.0,175.7828,175.9653,174.601,175.139,172394.0
2024-04-15 14:00:00,182.18,182.49,181.52,181.75,164008.0,175.043,175.3408,174.4088,174.6298,164008.0
2024-04-15 15:00:00,181.75,181.89,180.88,181.28,465449.0,174.6298,174.7643,173.7939,174.1782,465449.0
2024-04-16 09:30:00,185.59,185.71,182.86,183.78,595720.0,178.3194,178.4347,175.6963,176.5803,595720.0
2024-04-16 10:00:00,183.78,184.9,183.59,183.7,527346.0,176.5803,177.6564,176.3977,176.5034,527346.0
2024-04-16 11:00:00,183.67,184.36,183.47,183.76,212443.0,176.4746,177.1376,176.2824,176.5611,212443.0
2024-04-16 12:00:00,183.8,184.75,183.58,184.41,212552.0,176.5995,177.5123,176.3881,177.1856,212552.0
2024-04-16 13:00:00,184.41,184.66,183.55,184.14,188978.0,177.1856,177.4258,176.3593,176.9262,188978.0
2024-04-16 14:00:00,184.1,185.07,183.46,184.62,236353.0,176.8877,177.8197,176.2728,177.3874,236353.0
2024-04-16 15:00:00,184.63,184.67,183.59,183.77,495868.0,177.397,177.4354,176.3977,176.5707,495868.0
2024-04-17 09:30:00,184.16,184.67,183.29,184.4,168002.0,176.9454,177.4354,176.1095,177.176,168002.0
2024-04-17 10:00:00,184.44,184.46,183.25,183.5,309714.0,177.2144,177.2336,176.071,176.3112,309714.0
2024-04-17 11:00:00,183.52,183.87,182.76,182.88,275990.0,176.3305,176.6667,175.6002,175.7155,275990.0
2024-04-17 12:00:00,182.86,183.07,181.78,182.2,174146.0,175.6963,175.8981,174.6586,175.0622,174146.0
2024-04-17 13:00:00,182.16,183.18,182.15,183.06,98041.0,175.0237,176.0038,175.0141,175.8885,98041.0
2024-04-17 14:00:00,183.03,183.73,182.77,183.26,156268.0,175.8597,176.5322,175.6098,176.0806,156268.0
2024-04-17 15:00:00,183.27,183.34,182.61,183.08,347495.0,176.0903,176.1575,175.4561,175.9077,347495.0
2024-04-18 09:30:00,182.35,182.87,180.17,182.56,275023.0,175.2063,175.7059,173.1117,175.4081,275023.0
2024-04-18 10:00:00,182.47,183.41,182.16,183.25,243537.0,175.3216,176.2248,175.0237,176.071,243537.0
2024-04-18 11:00:00,183.26,183.46,182.61,183.27,188555.0,176.0806,176.2728,175.4561,176.0903,188555.0
2024-04-18 12:00:00,183.19,183.24,181.69,181.76,124446.0,176.0134,176.0614,174.5722,174.6394,124446.0
2024-04-18 13:00:00,181.76,181.83,180.9,181.21,115329.0,174.6394,174.7067,173.8131,174.111,115329.0
2024-04-18 14:00:00,181.18,181.54,180.82,181.0,137905.0,174.0821,174.428,173.7362,173.9092,137905.0
2024-04-18 15:00:00,181.07,181.85,181.0,181.46,375041.0,173.9764,174.7259,173.9092,174.3512,375041.0
2024-04-19 09:30:00,182.43,182.8,181.68,182.55,291128.0,175.2832,175.6387,174.5625,175.3985,291128.0
2024-04-19 10:00:00,182.5,182.68,181.86,182.09,177256.0,175.3504,175.5234,174.7355,174.9565,177256.0
2024-04-19 11:00:00,182.04,182.3,181.74,181.8,114933.0,174.9084,175.1583,174.6202,174.6778,114933.0
2024-04-19 12:00:00,181.76,181.98,180.69,181.55,190650.0,174.6394,174.8508,173.6113,174.4376,190650.0
2024-04-19 13:00:00,181.52,182.17,181.34,181.89,152117.0,174.4088,175.0333,174.2359,174.7643,152117.0
2024-04-19 14:00:00,181.9,182.09,181.12,181.39,189450.0,174.7739,174.9565,174.0245,174.2839,189450.0
2024-04-19 15:00:00,181.35,181.66,180.57,181.59,564158.0,174.2455,174.5433,173.496,174.4761,564158.0
2024-04-22 09:30:00,182.45,182.6,181.51,181.72,168950.0,175.3024,175.4465,174.3992,174.601,168950.0
2024-04-22 10:00:00,181.75,181.87,181.02,181.11,170615.0,174.6298,174.7451,173.9284,174.0149,170615.0
2024-04-22 11:00:00,181.07,181.33,180.45,180.8,211611.0,173.9764,174.2263,173.3807,173.717,211611.0
2024-04-22 12:00:00,180.82,181.12,180.51,181.06,210103.0,173.7362,174.0245,173.4384,173.9668,210103.0
2024-04-22 13:00:00,181.09,183.06,181.05,182.95,252478.0,173.9957,175.8885,173.9572,175.7828,252478.0
2024-04-22 14:00:00,182.99,183.32,182.54,182.69,122459.0,175.8212,176.1383,175.3889,175.533,122459.0
2024-04-22 15:00:00,182.66,182.89,181.7,181.94,357741.0,175.5042,175.7251,174.5818,174.8124,357741.0
2024-04-23 09:30:00,182.73,183.7,182.02,183.39,161936.0,175.5714,176.5034,174.8892,176.2056,161936.0
2024-04-23 10:00:00,183.42,184.41,182.79,184.06,303080.0,176.2344,177.1856,175.6291,176.8493,303080.0
2024-04-23 11:00:00,184.09,184.49,183.77,183.81,266203.0,176.8781,177.2625,176.5707,176.6091,266203.0
2024-04-23 12:00:00,183.81,184.67,183.81,184.45,151834.0,176.6091,177.4354,176.6091,177.224,151834.0
2024-04-23 13:00:00,184.45,184.68,184.11,184.61,170827.0,177.224,177.445,176.8973,177.3778,170827.0
2024-04-23 14:00:00,184.6,184.63,179.0,183.08,1931187.0,177.3682,177.397,171.9875,175.9077,1931187.0
2024-04-23 15:00:00,183.06,183.23,181.97,182.31,623321.0,175.8885,176.0518,174.8412,175.1679,623321.0
2024-04-24 09:30:00,183.17,184.16,182.18,182.33,436000.0,175.9942,176.9454,175.043,175.1871,436000.0
2024-04-24 10:00:00,182.37,183.61,182.28,183.39,562784.0,175.2255,176.4169,175.139,176.2056,562784.0
2024-04-24 11:00:00,183.44,183.57,182.0,182.08,458962.0,176.2536,176.3785,174.87,174.9469,458962.0
2024-04-24 12:00:00,182.02,182.81,181.4,182.64,500907.0,174.8892,175.6483,174.2935,175.4849,500907.0
2024-04-24 13:00:00,182.61,183.33,182.12,183.23,291721.0,175.4561,176.1479,174.9853,176.0518,291721.0
2024-04-24 14:00:00,183.28,183.6,182.71,183.34,455560.0,176.0999,176.4073,175.5522,176.1575,455560.0
2024-04-24 15:00:00,183.32,184.29,183.2,184.1,1212701.0,176.1383,177.0703,176.023,176.8877,1212701.0
2024-04-25 09:30:00,168.2,172.45,166.7,166.83,2950336.0,161.6106,165.6941,160.1694,160.2943,2950336.0
2024-04-25 10:00:00,166.91,168.29,165.66,166.91,2315928.0,160.3712,161.6971,159.1701,160.3712,2315928.0
2024-04-25 11:00:00,166.82,169.18,165.76,166.0,1574145.0,160.2847,162.5522,159.2662,159.4968,1574145.0
2024-04-25 12:00:00,166.03,167.93,165.99,167.84,954287.0,159.5256,161.3512,159.4872,161.2647,954287.0
2024-04-25 13:00:00,167.82,170.28,167.45,169.31,890657.0,161.2455,163.6091,160.89,162.6771,890657.0
2024-04-25 14:00:00,169.33,169.4,167.32,167.86,595571.0,162.6964,162.7636,160.7651,161.284,595571.0
2024-04-25 15:00:00,167.89,169.53,167.46,168.96,1722265.0,161.3128,162.8885,160.8996,162.3409,1722265.0
2024-04-26 09:30:00,167.5,167.87,166.0,166.47,782515.0,160.9381,161.2936,159.4968,159.9484,782515.0
2024-04-26 10:00:00,166.51,166.75,165.73,166.22,1101935.0,159.9868,160.2174,159.2374,159.7082,1101935.0
2024-04-26 11:00:00,166.21,167.79,166.18,167.26,724756.0,159.6986,161.2167,159.6698,160.7075,724756.0
2024-04-26 12:00:00,167.23,167.73,166.31,167.58,564965.0,160.6786,161.159,159.7947,161.0149,564965.0
2024-04-26 13:00:00,167.58,167.83,167.29,167.41,397000.0,161.0149,161.2551,160.7363,160.8516,397000.0
2024-04-26 14:00:00,167.4,167.87,166.43,166.45,496696.0,160.842,161.2936,159.91,159.9292,496696.0
2024-04-26 15:00:00,166.47,167.35,166.26,167.19,1213599.0,159.9484,160.7939,159.7466,160.6402,1213599.0
2024-04-29 09:30:00,167.4,168.22,166.56,167.7,296293.0,160.842,161.6299,160.0349,161.1302,296293.0
2024-04-29 10:00:00,167.67,167.79,166.8,166.87,297293.0,161.1014,161.2167,160.2655,160.3327,297293.0
2024-04-29 11:00:00,166.86,167.2,166.48,166.73,252371.0,160.3231,160.6498,159.958,160.1982,252371.0
2024-04-29 12:00:00,166.73,167.11,166.46,166.58,180861.0,160.1982,160.5633,159.9388,160.0541,180861.0
2024-04-29 13:00:00,166.62,167.03,166.46,166.73,185083.0,160.0925,160.4865,159.9388,160.1982,185083.0
2024-04-29 14:00:00,166.72,167.08,166.3,166.98,298457.0,160.1886,160.5345,159.7851,160.4384,298457.0
2024-04-29 15:00:00,166.94,167.48,166.22,167.47,766608.0,160.4,160.9188,159.7082,160.9092,766608.0
2024-04-30 09:30:00,166.49,166.76,165.3,165.61,270989.0,159.9676,160.227,158.8242,159.1221,270989.0
2024-04-30 10:00:00,165.6,166.25,165.45,165.98,352288.0,159.1125,159.737,158.9684,159.4776,352288.0
2024-04-30 11:00:00,165.97,166.32,165.26,165.76,324323.0,159.468,159.8043,158.7858,159.2662,324323.0
2024-04-30 12:00:00,165.73,166.32,165.32,165.91,225650.0,159.2374,159.8043,158.8435,159.4103,225650.0
2024-04-30 13:00:00,165.88,166.36,165.65,166.22,216849.0,159.3815,159.8427,159.1605,159.7082,216849.0
2024-04-30 14:00:00,166.23,166.31,165.75,166.14,215594.0,159.7178,159.7947,159.2566,159.6313,215594.0
2024-04-30 15:00:00,166.11,166.25,165.58,166.19,793067.0,159.6025,159.737,159.0933,159.6794,793067.0
2024-05-01 09:30:00,165.69,165.94,164.46,164.59,219531.0,159.199,159.4392,158.0172,158.1421,219531.0
2024-05-01 10:00:00,164.61,165.44,164.43,165.34,341871.0,158.1613,158.9588,157.9883,158.8627,341871.0
2024-05-01 11:00:00,165.35,165.99,165.08,165.45,181193.0,158.8723,159.4872,158.6129,158.9684,181193.0
2024-05-01 12:00:00,165.41,165.74,165.19,165.35,146707.0,158.9299,159.247,158.7186,158.8723,146707.0
2024-05-01 13:00:00,165.37,165.87,165.24,165.5,321641.0,158.8915,159.3719,158.7666,159.0164,321641.0
2024-05-01 14:00:00,165.5,166.21,164.6,165.99,375803.0,159.0164,159.6986,158.1517,159.4872,375803.0
2024-05-01 15:00:00,165.99,166.27,164.3,164.36,624531.0,159.4872,159.7562,157.8634,157.9211,624531.0
2024-05-02 09:30:00,164.35,164.79,163.16,163.2,344109.0,157.9115,158.3342,156.7681,156.8065,344109.0
2024-05-02 10:00:00,163.22,164.08,162.62,163.87,357640.0,156.8257,157.652,156.2492,157.4503,357640.0
2024-05-02 11:00:00,163.88,164.26,163.39,163.67,221041.0,157.4599,157.825,156.9891,157.2581,221041.0
2024-05-02 12:00:00,163.71,163.74,163.0,163.54,230799.0,157.2965,157.3254,156.6143,157.1332,230799.0
2024-05-02 13:00:00,163.55,164.43,163.52,164.04,161249.0,157.1428,157.9883,157.114,157.6136,161249.0
2024-05-02 14:00:00,164.05,164.63,163.89,164.56,197897.0,157.6232,158.1805,157.4695,158.1132,197897.0
2024-05-02 15:00:00,164.54,164.88,163.94,164.71,592003.0,158.094,158.4207,157.5175,158.2574,592003.0
2024-05-03 09:30:00,165.0,166.37,164.92,166.13,258478.0,158.536,159.8523,158.4591,159.6217,258478.0
2024-05-03 10:00:00,166.24,166.44,165.14,165.3,269402.0,159.7274,159.9196,158.6705,158.8242,269402.0
2024-05-03 11:00:00,165.31,166.37,165.18,166.22,198167.0,158.8339,159.8523,158.7089,159.7082,198167.0
2024-05-03 12:00:00,166.27,166.61,166.23,166.3,127176.0,159.7562,160.0829,159.7178,159.7851,127176.0
2024-05-03 13:00:00,166.3,166.32,165.88,166.01,196843.0,159.7851,159.8043,159.3815,159.5064,196843.0
2024-05-03 14:00:00,166.0,166.32,165.85,166.18,223979.0,159.4968,159.8043,159.3527,159.6698,223979.0
2024-05-03 15:00:00,166.18,166.45,165.6,165.7,505382.0,159.6698,159.9292,159.1125,159.2086,505382.0
2024-05-06 09:30:00,166.5,167.0,166.38,166.86,142695.0,159.9772,160.4576,159.8619,160.3231,142695.0
2024-05-06 10:00:00,166.88,167.27,166.69,167.12,292232.0,160.3423,160.7171,160.1598,160.5729,292232.0
2024-05-06 11:00:00,167.11,167.69,166.94,167.51,463769.0,160.5633,161.1206,160.4,160.9477,463769.0
2024-05-06 12:00:00,167.51,167.92,167.28,167.7,267602.0,160.9477,161.3416,160.7267,161.1302,267602.0
2024-05-06 13:00:00,167.68,167.88,167.58,167.79,175917.0,161.111,161.3032,161.0149,161.2167,175917.0
2024-05-06 14:00:00,167.75,168.21,167.73,168.08,196929.0,161.1783,161.6202,161.159,161.4953,196929.0
2024-05-06 15:00:00,168.09,168.67,167.71,168.61,572965.0,161.5049,162.0622,161.1398,162.0046,572965.0
2024-05-07 09:30:00,169.0,169.21,168.48,169.14,224687.0,162.3793,162.5811,161.8797,162.5138,224687.0
2024-05-07 10:00:00,169.07,169.29,168.82,168.89,233696.0,162.4466,162.6579,162.2063,162.2736,233696.0
2024-05-07 11:00:00,168.92,168.95,168.05,168.19,180034.0,162.3024,162.3313,161.4665,161.601,180034.0
2024-05-07 12:00:00,168.19,168.46,168.13,168.43,156447.0,161.601,161.8604,161.5434,161.8316,156447.0
2024-05-07 13:00:00,168.42,168.63,168.16,168.17,173566.0,161.822,162.0238,161.5722,161.5818,173566.0
2024-05-07 14:00:00,168.18,168.57,167.94,168.49,186315.0,161.5914,161.9661,161.3608,161.8893,186315.0
2024-05-07 15:00:00,168.5,168.68,168.19,168.37,455757.0,161.8989,162.0718,161.601,161.774,455757.0
2024-05-08 09:30:00,168.01,169.38,167.9,169.35,211558.0,161.4281,162.7444,161.3224,162.7156,211558.0
2024-05-08 10:00:00,169.33,169.51,168.92,169.37,169917.0,162.6964,162.8693,162.3024,162.7348,169917.0
2024-05-08 11:00:00,169.39,169.54,169.07,169.43,184783.0,162.754,162.8981,162.4466,162.7924,184783.0
2024-05-08 12:00:00,169.43,169.55,168.75,169.18,274062.0,162.7924,162.9077,162.1391,162.5522,274062.0
2024-05-08 13:00:00,169.15,169.55,168.97,169.55,130079.0,162.5234,162.9077,162.3505,162.9077,130079.0
2024-05-08 14:00:00,169.58,169.96,169.58,169.86,198633.0,162.9366,163.3017,162.9366,163.2056,198633.0
2024-05-08 15:00:00,169.86,170.26,169.71,169.84,565926.0,163.2056,163.5899,163.0615,163.1864,565926.0
2024-05-09 09:30:00,167.5,167.55,166.29,166.35,281317.0,162.5545,162.603,161.3802,161.4385,281317.0
2024-05-09 10:00:00,166.32,167.32,166.32,166.7,220091.0,161.4093,162.3798,161.4093,161.7781,220091.0
2024-05-09 11:00:00,166.68,167.11,166.32,166.53,171576.0,161.7587,162.176,161.4093,161.6131,171576.0
2024-05-09 12:00:00,166.55,166.68,166.16,166.28,222133.0,161.6326,161.7587,161.2541,161.3705,222133.0
2024-05-09 13:00:00,166.27,166.51,165.88,166.0,344755.0,161.3608,161.5937,160.9823,161.0988,344755.0
2024-05-09 14:00:00,166.0,166.49,165.93,166.43,232700.0,161.0988,161.5743,161.0309,161.5161,232700.0
2024-05-09 15:00:00,166.44,166.73,166.01,166.3,653428.0,161.5258,161.8072,161.1085,161.3899,653428.0
2024-05-10 09:30:00,167.13,168.07,166.96,167.62,187788.0,162.1954,163.1077,162.0304,162.671,187788.0
2024-05-10 10:00:00,167.51,167.56,166.68,167.05,182838.0,162.5642,162.6127,161.7587,162.1178,182838.0
2024-05-10 11:00:00,167.08,167.11,166.32,166.52,144692.0,162.1469,162.176,161.4093,161.6034,144692.0
2024-05-10 12:00:00,166.5,166.79,166.32,166.72,106142.0,161.584,161.8655,161.4093,161.7975,106142.0
2024-05-10 13:00:00,166.74,167.02,166.52,166.94,107182.0,161.8169,162.0887,161.6034,162.011,107182.0
2024-05-10 14:00:00,166.95,167.06,166.72,166.92,104734.0,162.0207,162.1275,161.7975,161.9916,104734.0
2024-05-10 15:00:00,166.95,167.24,166.77,167.12,338773.0,162.0207,162.3022,161.8461,162.1857,338773.0
2024-05-13 09:30:00,167.5,168.06,167.26,167.63,165270.0,162.5545,163.098,162.3216,162.6807,165270.0
2024-05-13 10:00:00,167.59,167.85,167.34,167.49,180388.0,162.6418,162.8942,162.3992,162.5448,180388.0
2024-05-13 11:00:00,167.5,167.69,167.21,167.4,148845.0,162.5545,162.7389,162.2731,162.4575,148845.0
2024-05-13 12:00:00,167.38,167.54,167.13,167.14,170141.0,162.438,162.5933,162.1954,162.2051,170141.0
2024-05-13 13:00:00,167.12,167.26,166.76,167.25,95903.0,162.1857,162.3216,161.8364,162.3119,95903.0
2024-05-13 14:00:00,167.23,167.42,167.06,167.39,147150.0,162.2925,162.4769,162.1275,162.4478,147150.0
2024-05-13 15:00:00,167.39,167.6,167.26,167.55,289067.0,162.4478,162.6516,162.3216,162.603,289067.0
2024-05-14 09:30:00,167.86,168.13,167.29,167.54,131084.0,162.9039,163.1659,162.3507,162.5933,131084.0
2024-05-14 10:00:00,167.59,167.96,167.12,167.25,161919.0,162.6418,163.0009,162.1857,162.3119,161919.0
2024-05-14 11:00:00,167.29,167.31,166.76,166.85,158304.0,162.3507,162.3701,161.8364,161.9237,158304.0
2024-05-14 12:00:00,166.88,166.94,166.58,166.86,193735.0,161.9528,162.011,161.6617,161.9334,193735.0
2024-05-14 13:00:00,166.82,166.92,166.48,166.71,205250.0,161.8946,161.9916,161.5646,161.7878,205250.0
2024-05-14 14:00:00,166.73,167.68,166.72,167.49,132743.0,161.8072,162.7292,161.7975,162.5448,132743.0
2024-05-14 15:00:00,167.49,167.86,167.17,167.34,420375.0,162.5448,162.9039,162.2342,162.3992,420375.0
2024-05-15 09:30:00,167.94,168.23,167.34,167.63,185523.0,162.9815,163.263,162.3992,162.6807,185523.0
2024-05-15 10:00:00,167.65,168.2,167.5,167.93,399590.0,162.7001,163.2338,162.5545,162.9718,399590.0
2024-05-15 11:00:00,167.94,168.17,167.8,168.12,328285.0,162.9815,163.2047,162.8456,163.1562,328285.0
2024-05-15 12:00:00,168.12,168.28,167.64,167.91,368171.0,163.1562,163.3115,162.6904,162.9524,368171.0
2024-05-15 13:00:00,167.93,168.04,167.64,167.77,202135.0,162.9718,163.0786,162.6904,162.8165,202135.0
2024-05-15 14:00:00,167.77,167.99,167.63,167.89,180437.0,162.8165,163.03,162.6807,162.933,180437.0
2024-05-15 15:00:00,167.89,168.35,167.85,168.26,622542.0,162.933,163.3794,162.8942,163.2921,622542.0
2024-05-16 09:30:00,168.26,168.91,167.79,168.79,197356.0,163.2921,163.9229,162.8359,163.8064,197356.0
2024-05-16 10:00:00,168.79,169.54,168.66,169.39,219570.0,163.8064,164.5343,163.6803,164.3887,219570.0
2024-05-16 11:00:00,169.39,169.63,169.26,169.47,218984.0,164.3887,164.6216,164.2625,164.4663,218984.0
2024-05-16 12:00:00,169.45,169.45,168.73,169.09,156331.0,164.4469,164.4469,163.7482,164.0976,156331.0
2024-05-16 13:00:00,169.13,169.23,168.79,169.18,122393.0,164.1364,164.2334,163.8064,164.1849,122393.0
2024-05-16 14:00:00,169.19,169.19,168.72,169.13,159174.0,164.1946,164.1946,163.7385,164.1364,159174.0
2024-05-16 15:00:00,169.14,169.38,168.88,168.99,372993.0,164.1461,164.379,163.8938,164.0005,372993.0
2024-05-17 09:30:00,168.97,169.0,167.33,167.92,226319.0,163.9811,164.0102,162.3895,162.9621,226319.0
2024-05-17 10:00:00,167.97,168.46,167.86,168.24,132972.0,163.0106,163.4862,162.9039,163.2727,132972.0
2024-05-17 11:00:00,168.24,168.25,167.9,168.18,125563.0,163.2727,163.2824,162.9427,163.2144,125563.0
2024-05-17 12:00:00,168.18,168.27,167.8,167.96,64784.0,163.2144,163.3018,162.8456,163.0009,64784.0
2024-05-17 13:00:00,167.94,168.23,167.9,168.18,102074.0,162.9815,163.263,162.9427,163.2144,102074.0
2024-05-17 14:00:00,168.18,168.57,167.93,168.49,131481.0,163.2144,163.5929,162.9718,163.5153,131481.0
2024-05-17 15:00:00,168.49,169.11,168.4,169.07,332911.0,163.5153,164.117,163.4279,164.0781,332911.0
2024-05-20 09:30:00,169.0,169.25,168.38,168.84,126725.0,164.0102,164.2528,163.4085,163.8549,126725.0
2024-05-20 10:00:00,168.84,169.35,168.76,169.29,172908.0,163.8549,164.3499,163.7773,164.2917,172908.0
2024-05-20 11:00:00,169.28,170.11,169.26,169.81,197135.0,164.2819,165.0874,164.2625,164.7963,197135.0
2024-05-20 12:00:00,169.84,170.05,169.72,169.77,138640.0,164.8254,165.0292,164.709,164.7575,138640.0
2024-05-20 13:00:00,169.77,170.16,169.59,169.66,120529.0,164.7575,165.136,164.5828,164.6507,120529.0
2024-05-20 14:00:00,169.69,169.95,169.4,169.68,144260.0,164.6798,164.9322,164.3984,164.6701,144260.0
2024-05-20 15:00:00,169.65,170.02,169.57,170.0,608455.0,164.641,165.0001,164.5634,164.9807,608455.0
2024-05-21 09:30:00,169.94,174.97,169.94,174.83,621574.0,164.9225,169.8039,164.9225,169.6681,621574.0
2024-05-21 10:00:00,174.83,174.92,173.13,173.49,917296.0,169.6681,169.7554,168.0183,168.3676,917296.0
2024-05-21 11:00:00,173.48,174.32,173.08,174.06,384113.0,168.3579,169.1731,167.9698,168.9208,384113.0
2024-05-21 12:00:00,174.05,174.31,173.5,173.69,231177.0,168.9111,169.1634,168.3774,168.5617,231177.0
2024-05-21 13:00:00,173.69,173.84,173.42,173.48,183308.0,168.5617,168.7073,168.2997,168.3579,183308.0
2024-05-21 14:00:00,173.51,173.7,173.15,173.22,182055.0,168.3871,168.5714,168.0377,168.1056,182055.0
2024-05-21 15:00:00,173.25,173.82,173.12,173.5,556528.0,168.1347,168.6879,168.0086,168.3774,556528.0
2024-05-22 09:30:00,173.39,173.85,173.04,173.13,161681.0,168.2706,168.717,167.9309,168.0183,161681.0
2024-05-22 10:00:00,173.11,173.87,172.76,173.84,187884.0,167.9989,168.7364,167.6592,168.7073,187884.0
2024-05-22 11:00:00,173.87,174.35,173.74,174.25,214449.0,168.7364,169.2023,168.6103,169.1052,214449.0
2024-05-22 12:00:00,174.27,174.99,174.21,174.44,201540.0,169.1246,169.8234,169.0664,169.2896,201540.0
2024-05-22 13:00:00,174.42,174.76,173.68,173.82,121036.0,169.2702,169.6001,168.552,168.6879,121036.0
2024-05-22 14:00:00,173.82,173.85,172.85,172.98,245681.0,168.6879,168.717,167.7465,167.8727,245681.0
2024-05-22 15:00:00,172.97,173.75,172.86,173.7,353686.0,167.863,168.62,167.7562,168.5714,353686.0
2024-05-23 09:30:00,175.39,175.46,172.8,173.35,171896.0,170.2115,170.2795,167.698,168.2318,171896.0
2024-05-23 10:00:00,173.35,173.91,173.09,173.33,154320.0,168.2318,168.7752,167.9795,168.2124,154320.0
2024-05-23 11:00:00,173.34,173.37,172.48,172.89,200074.0,168.2221,168.2512,167.3875,167.7854,200074.0
2024-05-23 12:00:00,172.92,173.18,172.2,172.22,122257.0,167.8145,168.0668,167.1157,167.1351,122257.0
2024-05-23 13:00:00,172.23,172.26,171.29,171.4,185149.0,167.1448,167.174,166.2326,166.3394,185149.0
2024-05-23 14:00:00,171.28,171.72,171.04,171.13,163681.0,166.2229,166.6499,165.99,166.0773,163681.0
2024-05-23 15:00:00,171.14,171.5,170.43,170.68,494945.0,166.087,166.4364,165.398,165.6406,494945.0
2024-05-24 09:30:00,171.48,172.01,170.83,171.27,144379.0,166.417,166.9313,165.7862,166.2132,144379.0
2024-05-24 10:00:00,171.31,171.7,170.5,170.76,192215.0,166.252,166.6305,165.4659,165.7183,192215.0
2024-05-24 11:00:00,170.75,171.19,170.27,170.37,151776.0,165.7085,166.1356,165.2427,165.3398,151776.0
2024-05-24 12:00:00,170.37,170.58,170.27,170.47,151073.0,165.3398,165.5436,165.2427,165.4368,151073.0
2024-05-24 13:00:00,170.47,170.98,170.31,170.55,124696.0,165.4368,165.9318,165.2815,165.5145,124696.0
2024-05-24 14:00:00,170.56,170.83,170.44,170.46,112100.0,165.5242,165.7862,165.4077,165.4271,112100.0
2024-05-24 15:00:00,170.43,171.28,170.21,170.91,390054.0,165.398,166.2229,165.1845,165.8638,390054.0
2024-05-28 09:30:00,170.44,170.82,169.69,170.81,194303.0,165.4077,165.7765,164.6798,165.7668,194303.0
2024-05-28 10:00:00,170.72,170.99,170.46,170.76,172690.0,165.6794,165.9415,165.4271,165.7183,172690.0
2024-05-28 11:00:00,170.76,171.09,170.59,170.62,138554.0,165.7183,166.0385,165.5533,165.5824,138554.0
2024-05-28 12:00:00,170.63,170.7,170.11,170.13,102087.0,165.5921,165.66,165.0874,165.1069,102087.0
2024-05-28 13:00:00,170.13,170.24,168.92,168.99,171958.0,165.1069,165.2136,163.9326,164.0005,171958.0
2024-05-28 14:00:00,168.96,169.38,168.65,169.07,144284.0,163.9714,164.379,163.6705,164.0781,144284.0
2024-05-28 15:00:00,169.05,169.72,169.01,169.67,448044.0,164.0587,164.709,164.0199,164.6604,448044.0
2024-05-29 09:30:00,168.0,168.04,166.21,166.94,514282.0,163.0397,163.0786,161.3026,162.011,514282.0
2024-05-29 10:00:00,166.88,168.32,166.8,168.25,390505.0,161.9528,163.3503,161.8752,163.2824,390505.0
2024-05-29 11:00:00,168.23,168.63,168.04,168.24,158604.0,163.263,163.6511,163.0786,163.2727,158604.0
2024-05-29 12:00:00,168.22,168.27,167.77,167.85,184701.0,163.2532,163.3018,162.8165,162.8942,184701.0
2024-05-29 13:00:00,167.87,167.99,167.42,167.83,155943.0,162.9136,163.03,162.4769,162.8748,155943.0
2024-05-29 14:00:00,167.85,167.91,167.5,167.56,138808.0,162.8942,162.9524,162.5545,162.6127,138808.0
2024-05-29 15:00:00,167.52,167.88,166.93,167.15,580166.0,162.5739,162.9233,162.0013,162.2148,580166.0
2024-05-30 09:30:00,165.56,166.73,165.53,165.64,218320.0,160.6718,161.8072,160.6427,160.7494,218320.0
2024-05-30 10:00:00,165.63,165.67,164.28,164.73,490317.0,160.7397,160.7785,159.4296,159.8663,490317.0
2024-05-30 11:00:00,164.73,164.88,164.23,164.4,242106.0,159.8663,160.0119,159.3811,159.546,242106.0
2024-05-30 12:00:00,164.39,165.76,164.32,165.7,256149.0,159.5363,160.8659,159.4684,160.8076,256149.0
2024-05-30 13:00:00,165.71,165.85,165.33,165.56,214947.0,160.8174,160.9532,160.4486,160.6718,214947.0
2024-05-30 14:00:00,165.56,165.95,165.14,165.91,201882.0,160.6718,161.0503,160.2642,161.0114,201882.0
2024-05-30 15:00:00,165.89,166.19,165.3,165.69,473172.0,160.992,161.2832,160.4195,160.7979,473172.0
2024-05-31 09:30:00,165.7,165.88,164.48,164.62,160657.0,160.8076,160.9823,159.6237,159.7595,160657.0
2024-05-31 10:00:00,164.61,164.93,163.84,164.56,246240.0,159.7498,160.0604,159.0026,159.7013,246240.0
2024-05-31 11:00:00,164.61,164.82,164.07,164.22,157135.0,159.7498,159.9536,159.2258,159.3713,157135.0
2024-05-31 12:00:00,164.24,164.24,163.87,164.11,136087.0,159.3908,159.3908,159.0317,159.2646,136087.0
2024-05-31 13:00:00,164.12,164.92,164.12,164.9,123645.0,159.2743,160.0507,159.2743,160.0313,123645.0
2024-05-31 14:00:00,164.91,165.22,164.79,164.97,114268.0,160.041,160.3418,159.9245,160.0992,114268.0
2024-05-31 15:00:00,164.96,166.97,164.87,166.87,618138.0,160.0895,162.0402,160.0022,161.9431,618138.0
2024-06-03 09:30:00,166.54,166.78,165.3,165.44,208572.0,161.6228,161.8558,160.4195,160.5553,208572.0
2024-06-03 10:00:00,165.39,165.83,164.47,164.64,197903.0,160.5068,160.9338,159.614,159.7789,197903.0
2024-06-03 11:00:00,164.65,164.78,164.29,164.62,151809.0,159.7887,159.9148,159.4393,159.7595,151809.0
2024-06-03 12:00:00,164.62,164.72,163.53,163.88,163356.0,159.7595,159.8566,158.7017,159.0414,163356.0
2024-06-03 13:00:00,163.86,164.82,163.75,164.69,211688.0,159.022,159.9536,158.9152,159.8275,211688.0
2024-06-03 14:00:00,164.71,165.33,164.58,165.05,161687.0,159.8469,160.4486,159.7207,160.1768,161687.0
2024-06-03 15:00:00,165.06,165.36,164.77,165.3,312472.0,160.1865,160.4777,159.9051,160.4195,312472.0
2024-06-04 09:30:00,164.6,165.49,163.88,165.25,150856.0,159.7401,160.6038,159.0414,160.3709,150856.0
2024-06-04 10:00:00,165.3,165.88,164.76,165.45,203839.0,160.4195,160.9823,159.8954,160.565,203839.0
2024-06-04 11:00:00,165.48,165.85,165.19,165.49,127882.0,160.5941,160.9532,160.3127,160.6038,127882.0
2024-06-04 12:00:00,165.49,165.87,165.43,165.65,130197.0,160.6038,160.9726,160.5456,160.7591,130197.0
2024-06-04 13:00:00,165.66,165.85,165.24,165.78,92589.0,160.7688,160.9532,160.3612,160.8853,92589.0
2024-06-04 14:00:00,165.79,166.4,165.71,166.03,101725.0,160.895,161.487,160.8174,161.1279,101725.0
2024-06-04 15:00:00,166.02,166.2,165.51,165.79,313952.0,161.1182,161.2929,160.6233,160.895,313952.0
2024-06-05 09:30:00,166.41,166.95,165.99,166.1,165020.0,161.4967,162.0207,161.0891,161.1958,165020.0
2024-06-05 10:00:00,166.08,166.51,165.78,166.18,201046.0,161.1764,161.5937,160.8853,161.2735,201046.0
2024-06-05 11:00:00,166.23,166.69,166.16,166.52,138009.0,161.322,161.7684,161.2541,161.6034,138009.0
2024-06-05 12:00:00,166.48,166.57,165.93,166.42,192014.0,161.5646,161.652,161.0309,161.5064,192014.0
2024-06-05 13:00:00,166.44,166.88,166.31,166.83,179322.0,161.5258,161.9528,161.3996,161.9043,179322.0
2024-06-05 14:00:00,166.8,167.75,166.61,167.63,208510.0,161.8752,162.7971,161.6908,162.6807,208510.0
2024-06-05 15:00:00,167.62,167.79,166.88,167.38,425025.0,162.671,162.8359,161.9528,162.438,425025.0
2024-06-06 09:30:00,167.38,167.97,166.8,167.97,171951.0,162.438,163.0106,161.8752,163.0106,171951.0
2024-06-06 10:00:00,167.92,168.1,167.13,167.35,143648.0,162.9621,163.1368,162.1954,162.4089,143648.0
2024-06-06 11:00:00,167.31,168.15,167.25,167.98,123970.0,162.3701,163.1853,162.3119,163.0203,123970.0
2024-06-06 12:00:00,167.95,168.07,167.53,167.95,109453.0,162.9912,163.1077,162.5836,162.9912,109453.0
2024-06-06 13:00:00,167.92,168.44,167.92,168.33,113360.0,162.9621,163.4667,162.9621,163.36,113360.0
2024-06-06 14:00:00,168.33,168.44,167.46,168.35,105643.0,163.36,163.4667,162.5157,163.3794,105643.0
2024-06-06 15:00:00,168.29,168.44,167.58,168.21,353882.0,163.3212,163.4667,162.6321,163.2435,353882.0
2024-06-07 09:30:00,168.18,169.76,168.06,169.03,213407.0,163.2144,164.7478,163.098,164.0393,213407.0
2024-06-07 10:00:00,168.92,170.35,168.8,170.0,314845.0,163.9326,165.3204,163.8161,164.9807,314845.0
2024-06-07 11:00:00,170.04,170.24,169.33,170.09,245443.0,165.0195,165.2136,164.3305,165.068,245443.0
2024-06-07 12:00:00,170.08,170.83,169.99,170.78,246242.0,165.0583,165.7862,164.971,165.7377,246242.0
2024-06-07 13:00:00,170.81,171.31,170.46,170.52,230489.0,165.7668,166.252,165.4271,165.4853,230489.0
2024-06-07 14:00:00,170.52,170.62,169.74,170.51,192432.0,165.4853,165.5824,164.7284,165.4756,192432.0
2024-06-07 15:00:00,170.49,170.61,170.0,170.04,492025.0,165.4562,165.5727,164.9807,165.0195,492025.0
2024-06-10 09:30:00,169.55,170.01,168.88,169.81,346802.0,164.544,164.9904,163.8938,164.7963,346802.0
2024-06-10 10:00:00,169.82,170.5,169.65,170.1,233505.0,164.806,165.4659,164.641,165.0777,233505.0
2024-06-10 11:00:00,170.1,170.48,169.77,170.28,232792.0,165.0777,165.4465,164.7575,165.2524,232792.0
2024-06-10 12:00:00,170.28,170.29,169.77,169.88,153562.0,165.2524,165.2621,164.7575,164.8642,153562.0
2024-06-10 13:00:00,169.88,170.45,169.6,170.31,112193.0,164.8642,165.4174,164.5925,165.2815,112193.0
2024-06-10 14:00:00,170.33,170.76,170.2,170.32,148338.0,165.3009,165.7183,165.1748,165.2912,148338.0
2024-06-10 15:00:00,170.32,170.5,170.09,170.38,342976.0,165.2912,165.4659,165.068,165.3495,342976.0
2024-06-11 09:30:00,169.98,170.0,166.86,167.23,213009.0,164.9613,164.9807,161.9334,162.2925,213009.0
2024-06-11 10:00:00,167.25,168.12,166.81,167.82,265897.0,162.3119,163.1562,161.8849,162.8651,265897.0
2024-06-11 11:00:00,167.86,168.54,167.75,168.37,183103.0,162.9039,163.5638,162.7971,163.3988,183103.0
2024-06-11 12:00:00,168.38,168.67,168.18,168.65,70031.0,163.4085,163.69,163.2144,163.6705,70031.0
2024-06-11 13:00:00,168.66,168.9,168.43,168.69,107987.0,163.6803,163.9132,163.457,163.7094,107987.0
2024-06-11 14:00:00,168.71,169.26,168.49,169.19,110045.0,163.7288,164.2625,163.5153,164.1946,110045.0
2024-06-11 15:00:00,169.22,169.41,168.82,169.3,418698.0,164.2237,164.4081,163.8355,164.3014,418698.0
2024-06-12 09:30:00,171.35,172.47,170.71,170.77,287773.0,166.2908,167.3778,165.6697,165.728,287773.0
2024-06-12 10:00:00,170.81,171.05,169.87,170.41,240773.0,165.7668,165.9997,164.8545,165.3786,240773.0
2024-06-12 11:00:00,170.39,170.44,169.22,169.85,187980.0,165.3592,165.4077,164.2237,164.8351,187980.0
2024-06-12 12:00:00,169.8,170.06,169.42,169.69,264743.0,164.7866,165.0389,164.4178,164.6798,264743.0
2024-06-12 13:00:00,169.68,169.77,168.76,168.88,202847.0,164.6701,164.7575,163.7773,163.8938,202847.0
2024-06-12 14:00:00,168.79,169.02,168.1,168.43,193642.0,163.8064,164.0296,163.1368,163.457,193642.0
2024-06-12 15:00:00,168.42,169.26,168.27,168.95,528216.0,163.4473,164.2625,163.3018,163.9617,528216.0
2024-06-13 09:30:00,169.01,169.59,168.6,169.21,166583.0,164.0199,164.5828,163.622,164.214,166583.0
2024-06-13 10:00:00,169.22,169.23,168.33,168.76,181363.0,164.2237,164.2334,163.36,163.7773,181363.0
2024-06-13 11:00:00,168.76,169.38,168.48,168.71,165266.0,163.7773,164.379,163.5056,163.7288,165266.0
2024-06-13 12:00:00,168.67,169.22,168.43,169.15,179617.0,163.69,164.2237,163.457,164.1558,179617.0
2024-06-13 13:00:00,169.12,169.52,169.11,169.21,136634.0,164.1267,164.5149,164.117,164.214,136634.0
2024-06-13 14:00:00,169.13,169.51,168.96,169.32,100703.0,164.1364,164.5052,163.9714,164.3208,100703.0
2024-06-13 15:00:00,169.28,169.32,168.53,169.03,474014.0,164.2819,164.3208,163.5541,164.0393,474014.0
2024-06-14 09:30:00,168.29,168.77,167.82,168.49,191914.0,163.3212,163.787,162.8651,163.5153,191914.0
2024-06-14 10:00:00,168.42,168.62,167.23,168.06,223142.0,163.4473,163.6414,162.2925,163.098,223142.0
2024-06-14 11:00:00,168.04,169.17,167.81,169.11,160920.0,163.0786,164.1752,162.8554,164.117,160920.0
2024-06-14 12:00:00,169.08,169.47,168.76,169.34,88116.0,164.0879,164.4663,163.7773,164.3402,88116.0
2024-06-14 13:00:00,169.36,169.38,168.68,168.72,123932.0,164.3596,164.379,163.6997,163.7385,123932.0
2024-06-14 14:00:00,168.71,169.22,168.55,169.04,149557.0,163.7288,164.2237,163.5735,164.049,149557.0
2024-06-14 15:00:00,169.01,169.27,168.48,169.21,442278.0,164.0199,164.2722,163.5056,164.214,442278.0
2024-06-17 09:30:00,168.76,168.76,167.5,168.07,202421.0,163.7773,163.7773,162.5545,163.1077,202421.0
2024-06-17 10:00:00,168.11,168.42,167.87,168.42,181335.0,163.1465,163.4473,162.9136,163.4473,181335.0
2024-06-17 11:00:00,168.45,168.98,168.23,168.74,214649.0,163.4765,163.9908,163.263,163.7579,214649.0
2024-06-17 12:00:00,168.74,169.15,168.65,168.92,105503.0,163.7579,164.1558,163.6705,163.9326,105503.0
2024-06-17 13:00:00,168.93,169.51,168.84,169.36,137805.0,163.9423,164.5052,163.8549,164.3596,137805.0
2024-06-17 14:00:00,169.38,169.55,169.05,169.1,171690.0,164.379,164.544,164.0587,164.1073,171690.0
2024-06-17 15:00:00,169.08,169.72,168.99,169.5,467138.0,164.0879,164.709,164.0005,164.4955,467138.0
2024-06-18 09:30:00,170.0,170.32,169.18,169.48,242106.0,164.9807,165.2912,164.1849,164.476,242106.0
2024-06-18 10:00:00,169.49,169.55,168.65,168.73,233390.0,164.4857,164.544,163.6705,163.7482,233390.0
2024-06-18 11:00:00,168.73,169.4,168.59,169.2,296684.0,163.7482,164.3984,163.6123,164.2043,296684.0
2024-06-18 12:00:00,169.2,169.63,169.0,169.02,187203.0,164.2043,164.6216,164.0102,164.0296,187203.0
2024-06-18 13:00:00,169.0,169.0,168.51,168.58,161402.0,164.0102,164.0102,163.5347,163.6026,161402.0
2024-06-18 14:00:00,168.6,169.07,168.38,169.05,161298.0,163.622,164.0781,163.4085,164.0587,161298.0
2024-06-18 15:00:00,169.04,170.75,168.99,170.54,504735.0,164.049,165.7085,164.0005,165.5047,504735.0
2024-06-20 09:30:00,174.08,174.28,172.2,172.78,379070.0,168.9402,169.1343,167.1157,167.6786,379070.0
2024-06-20 10:00:00,172.79,173.59,171.62,171.62,378213.0,167.6883,168.4647,166.5529,166.5529,378213.0
2024-06-20 11:00:00,171.63,172.67,171.22,172.52,211304.0,166.5626,167.5719,166.1647,167.4263,211304.0
2024-06-20 12:00:00,172.52,173.02,172.32,172.87,165998.0,167.4263,167.9115,167.2322,167.766,165998.0
2024-06-20 13:00:00,172.87,173.17,172.46,173.07,184642.0,167.766,168.0571,167.3681,167.96,184642.0
2024-06-20 14:00:00,173.08,174.07,173.08,173.9,406072.0,167.9698,168.9305,167.9698,168.7655,406072.0
2024-06-20 15:00:00,173.93,174.24,173.55,173.9,634519.0,168.7947,169.0955,168.4259,168.7655,634519.0
2024-06-21 09:30:00,173.97,174.96,172.86,173.0,1249402.0,168.8335,169.7942,167.7562,167.8921,1249402.0
2024-06-21 10:00:00,173.01,173.37,172.32,172.84,172517.0,167.9018,168.2512,167.2322,167.7368,172517.0
2024-06-21 11:00:00,172.78,172.97,172.14,172.39,208202.0,167.6786,167.863,167.0575,167.3001,208202.0
2024-06-21 12:00:00,172.41,172.43,171.6,171.61,173667.0,167.3195,167.3389,166.5334,166.5432,173667.0
2024-06-21 13:00:00,171.61,171.85,171.41,171.83,169858.0,166.5432,166.7761,166.3491,166.7567,169858.0
2024-06-21 14:00:00,171.84,172.35,171.46,171.8,173754.0,166.7664,167.2613,166.3976,166.7275,173754.0
2024-06-21 15:00:00,171.78,172.69,171.4,172.27,691357.0,166.7081,167.5913,166.3394,167.1837,691357.0
2024-06-24 09:30:00,175.0,177.87,174.15,177.19,558055.0,169.8331,172.6183,169.0082,171.9584,558055.0
2024-06-24 10:00:00,177.26,178.46,176.13,176.68,673492.0,172.0263,173.1909,170.9297,171.4635,673492.0
2024-06-24 11:00:00,176.75,177.29,176.66,177.06,327205.0,171.5314,172.0555,171.4441,171.8322,327205.0
2024-06-24 12:00:00,177.05,177.74,176.54,176.58,237227.0,171.8225,172.4922,171.3276,171.3664,237227.0
2024-06-24 13:00:00,176.6,176.69,175.09,175.09,200660.0,171.3858,171.4732,169.9204,169.9204,200660.0
2024-06-24 14:00:00,175.11,175.85,175.07,175.68,199003.0,169.9398,170.658,169.901,170.493,199003.0
2024-06-24 15:00:00,175.66,175.75,174.99,175.02,494642.0,170.4736,170.5609,169.8234,169.8525,494642.0
2024-06-25 09:30:00,175.14,175.76,173.21,173.22,212167.0,169.9689,170.5706,168.0959,168.1056,212167.0
2024-06-25 10:00:00,173.3,173.8,172.89,173.41,210915.0,168.1833,168.6685,167.7854,168.29,210915.0
2024-06-25 11:00:00,173.41,173.67,172.93,173.6,201154.0,168.29,168.5423,167.8242,168.4744,201154.0
2024-06-25 12:00:00,173.59,173.84,171.75,172.11,287212.0,168.4647,168.7073,166.679,167.0284,287212.0
2024-06-25 13:00:00,172.07,172.36,171.42,172.13,227602.0,166.9896,167.271,166.3588,167.0478,227602.0
2024-06-25 14:00:00,172.17,172.72,171.99,172.72,224267.0,167.0866,167.6204,166.9119,167.6204,224267.0
2024-06-25 15:00:00,172.74,172.92,172.3,172.57,584231.0,167.6398,167.8145,167.2128,167.4748,584231.0
2024-06-26 09:30:00,171.28,171.99,170.41,171.41,198673.0,166.2229,166.9119,165.3786,166.3491,198673.0
2024-06-26 10:00:00,171.39,171.63,171.1,171.59,137877.0,166.3297,166.5626,166.0482,166.5237,137877.0
2024-06-26 11:00:00,171.62,172.02,171.12,171.96,109732.0,166.5529,166.941,166.0676,166.8828,109732.0
2024-06-26 12:00:00,171.97,172.68,171.84,172.58,148832.0,166.8925,167.5816,166.7664,167.4845,148832.0
2024-06-26 13:00:00,172.57,172.57,172.08,172.17,91929.0,167.4748,167.4748,166.9993,167.0866,91929.0
2024-06-26 14:00:00,172.14,172.23,171.57,171.75,116265.0,167.0575,167.1448,166.5043,166.679,116265.0
2024-06-26 15:00:00,171.75,172.23,171.55,171.8,282821.0,166.679,167.1448,166.4849,166.7275,282821.0
2024-06-27 09:30:00,171.12,171.87,170.95,171.54,184698.0,166.0676,166.7955,165.9026,166.4752,184698.0
2024-06-27 10:00:00,171.5,172.5,170.74,172.21,188811.0,166.4364,167.4069,165.6988,167.1254,188811.0
2024-06-27 11:00:00,172.27,172.48,171.93,171.96,159775.0,167.1837,167.3875,166.8537,166.8828,159775.0
2024-06-27 12:00:00,171.96,172.0,171.1,171.29,156012.0,166.8828,166.9216,166.0482,166.2326,156012.0
2024-06-27 13:00:00,171.32,171.54,171.12,171.24,87224.0,166.2617,166.4752,166.0676,166.1841,87224.0
2024-06-27 14:00:00,171.23,171.23,170.48,170.75,163788.0,166.1744,166.1744,165.4465,165.7085,163788.0
2024-06-27 15:00:00,170.76,170.98,170.59,170.89,373511.0,165.7183,165.9318,165.5533,165.8444,373511.0
2024-06-28 09:30:00,170.85,172.4,170.53,171.37,141105.0,165.8056,167.3098,165.495,166.3102,141105.0
2024-06-28 10:00:00,171.45,173.3,171.23,172.55,186398.0,166.3879,168.1833,166.1744,167.4554,186398.0
2024-06-28 11:00:00,172.51,173.04,172.06,172.72,145909.0,167.4166,167.9309,166.9799,167.6204,145909.0
2024-06-28 12:00:00,172.74,173.31,172.4,172.96,113659.0,167.6398,168.193,167.3098,167.8533,113659.0
2024-06-28 13:00:00,172.97,173.46,172.76,172.86,107644.0,167.863,168.3385,167.6592,167.7562,107644.0
2024-06-28 14:00:00,172.88,172.9,172.07,172.27,119753.0,167.7757,167.7951,166.9896,167.1837,119753.0
2024-06-28 15:00:00,172.25,173.34,171.96,173.01,460330.0,167.1643,168.2221,166.8828,167.9018,460330.0
2024-07-01 09:30:00,173.45,174.57,173.38,174.07,183235.0,168.3288,169.4158,168.2609,168.9305,183235.0
2024-07-01 10:00:00,174.15,175.0,173.81,174.97,243846.0,169.0082,169.8331,168.6782,169.8039,243846.0
2024-07-01 11:00:00,174.97,175.5,174.68,175.14,287410.0,169.8039,170.3183,169.5225,169.9689,287410.0
2024-07-01 12:00:00,175.13,175.56,174.91,175.56,156649.0,169.9592,170.3765,169.7457,170.3765,156649.0
2024-07-01 13:00:00,175.55,176.46,175.53,175.78,174038.0,170.3668,171.25,170.3474,170.59,174038.0
2024-07-01 14:00:00,175.77,175.78,175.08,175.19,184715.0,170.5803,170.59,169.9107,170.0175,184715.0
2024-07-01 15:00:00,175.2,175.66,174.96,175.1,445005.0,170.0272,170.4736,169.7942,169.9301,445005.0
2024-07-02 09:30:00,174.84,175.78,174.32,174.81,143531.0,169.6778,170.59,169.1731,169.6487,143531.0
2024-07-02 10:00:00,174.8,176.79,174.54,176.78,221357.0,169.639,171.5702,169.3866,171.5605,221357.0
2024-07-02 11:00:00,176.81,176.95,176.23,176.23,128500.0,171.5896,171.7255,171.0267,171.0267,128500.0
2024-07-02 12:00:00,176.28,176.57,176.01,176.53,117646.0,171.0753,171.3567,170.8132,171.3179,117646.0
2024-07-02 13:00:00,176.5,177.0,176.36,176.74,165461.0,171.2888,171.774,171.1529,171.5217,165461.0
2024-07-02 14:00:00,176.77,177.44,176.7,177.06,165702.0,171.5508,172.201,171.4829,171.8322,165702.0
2024-07-02 15:00:00,177.05,177.49,176.66,177.31,337326.0,171.8225,172.2495,171.4441,172.0749,337326.0
2024-07-03 09:30:00,177.88,177.98,176.35,176.9,154743.0,172.628,172.7251,171.1432,171.677,154743.0
2024-07-03 10:00:00,176.9,177.0,175.91,176.4,174788.0,171.677,171.774,170.7162,171.1917,174788.0
2024-07-03 11:00:00,176.42,176.65,175.22,175.51,183070.0,171.2111,171.4343,170.0466,170.328,183070.0
2024-07-03 12:00:00,175.51,175.87,175.17,175.66,248428.0,170.328,170.6774,169.998,170.4736,248428.0
2024-07-05 09:30:00,175.74,175.76,174.76,175.38,177414.0,170.5512,170.5706,169.6001,170.2018,177414.0
2024-07-05 10:00:00,175.39,175.39,173.95,175.0,159041.0,170.2115,170.2115,168.8141,169.8331,159041.0
2024-07-05 11:00:00,175.02,175.03,174.53,174.86,112912.0,169.8525,169.8622,169.3769,169.6972,112912.0
2024-07-05 12:00:00,174.83,174.97,174.58,174.94,93986.0,169.6681,169.8039,169.4255,169.7748,93986.0
2024-07-05 13:00:00,174.96,175.52,174.86,175.44,91173.0,169.7942,170.3377,169.6972,170.2601,91173.0
2024-07-05 14:00:00,175.46,175.79,175.4,175.64,106447.0,170.2795,170.5997,170.2213,170.4542,106447.0
2024-07-05 15:00:00,175.64,176.09,175.53,175.97,240848.0,170.4542,170.8909,170.3474,170.7744,240848.0
2024-07-08 09:30:00,176.41,178.59,176.01,177.81,148458.0,171.2014,173.3171,170.8132,172.5601,148458.0
2024-07-08 10:00:00,177.98,178.28,176.97,177.46,142226.0,172.7251,173.0162,171.7449,172.2204,142226.0
2024-07-08 11:00:00,177.46,177.63,176.13,176.3,131782.0,172.2204,172.3854,170.9297,171.0947,131782.0
2024-07-08 12:00:00,176.31,176.89,176.26,176.86,76666.0,171.1044,171.6673,171.0559,171.6381,76666.0
2024-07-08 13:00:00,176.87,177.13,176.84,176.92,77036.0,171.6479,171.9002,171.6187,171.6964,77036.0
2024-07-08 14:00:00,176.88,177.1,176.65,176.92,143432.0,171.6576,171.8711,171.4343,171.6964,143432.0
2024-07-08 15:00:00,176.91,177.64,176.86,177.63,363263.0,171.6867,172.3951,171.6381,172.3854,363263.0
2024-07-09 09:30:00,177.6,177.7,176.21,176.57,165903.0,172.3563,172.4533,171.0073,171.3567,165903.0
2024-07-09 10:00:00,176.66,177.0,176.06,176.5,193723.0,171.4441,171.774,170.8618,171.2888,193723.0
2024-07-09 11:00:00,176.5,176.54,175.73,175.86,210742.0,171.2888,171.3276,170.5415,170.6677,210742.0
2024-07-09 12:00:00,175.81,176.49,175.63,176.44,96677.0,170.6191,171.2791,170.4445,171.2305,96677.0
2024-07-09 13:00:00,176.46,176.65,175.93,175.97,99111.0,171.25,171.4343,170.7356,170.7744,99111.0
2024-07-09 14:00:00,175.97,176.0,175.71,175.89,110100.0,170.7744,170.8035,170.5221,170.6968,110100.0
2024-07-09 15:00:00,175.89,176.52,175.58,176.48,340767.0,170.6968,171.3082,170.3959,171.2694,340767.0
2024-07-10 09:30:00,176.6,177.25,174.66,174.91,196101.0,171.3858,172.0166,169.5031,169.7457,196101.0
2024-07-10 10:00:00,174.9,176.15,174.45,176.11,183156.0,169.736,170.9491,169.2993,170.9103,183156.0
2024-07-10 11:00:00,176.13,176.68,175.92,175.99,196386.0,170.9297,171.4635,170.7259,170.7938,196386.0
2024-07-10 12:00:00,175.95,176.9,175.91,176.49,93069.0,170.755,171.677,170.7162,171.2791,93069.0
2024-07-10 13:00:00,176.47,176.91,176.17,176.87,145777.0,171.2597,171.6867,170.9685,171.6479,145777.0
2024-07-10 14:00:00,176.89,177.26,176.71,177.25,272789.0,171.6673,172.0263,171.4926,172.0166,272789.0
2024-07-10 15:00:00,177.18,178.22,177.18,177.83,537776.0,171.9487,172.958,171.9487,172.5795,537776.0
2024-07-11 09:30:00,177.65,178.02,176.62,178.02,154264.0,172.4048,172.7639,171.4052,172.7639,154264.0
2024-07-11 10:00:00,177.99,179.44,177.98,178.92,245029.0,172.7348,174.142,172.7251,173.6373,245029.0
2024-07-11 11:00:00,178.97,179.36,178.27,178.3,212624.0,173.6858,174.0643,173.0065,173.0356,212624.0
2024-07-11 12:00:00,178.3,178.73,177.83,177.84,128748.0,173.0356,173.4529,172.5795,172.5892,128748.0
2024-07-11 13:00:00,177.83,178.53,177.68,178.45,193237.0,172.5795,173.2588,172.4339,173.1812,193237.0
2024-07-11 14:00:00,178.43,178.71,178.3,178.63,160981.0,173.1618,173.4335,173.0356,173.3559,160981.0
2024-07-11 15:00:00,178.68,178.81,177.97,178.29,245428.0,173.4044,173.5306,172.7154,173.0259,245428.0
2024-07-12 09:30:00,178.56,179.74,178.5,179.66,103298.0,173.288,174.4331,173.2297,174.3555,103298.0
2024-07-12 10:00:00,179.66,181.33,179.66,180.67,690962.0,174.3555,175.9762,174.3555,175.3357,690962.0
2024-07-12 11:00:00,180.72,182.06,180.29,181.85,253300.0,175.3842,176.6846,174.9669,176.4808,253300.0
2024-07-12 12:00:00,181.84,183.2,181.59,183.12,250132.0,176.4711,177.791,176.2285,177.7133,250132.0
2024-07-12 13:00:00,183.13,184.16,182.76,183.4,363784.0,177.723,178.7226,177.3639,177.9851,363784.0
2024-07-12 14:00:00,183.36,183.59,183.12,183.55,199651.0,177.9462,178.1694,177.7133,178.1306,199651.0
2024-07-12 15:00:00,183.54,183.82,182.71,182.83,692332.0,178.1209,178.3926,177.3154,177.4319,692332.0
2024-07-15 09:30:00,183.38,184.18,182.73,183.03,195157.0,177.9656,178.742,177.3348,177.626,195157.0
2024-07-15 10:00:00,183.05,184.14,182.62,184.08,197590.0,177.6454,178.7032,177.2281,178.645,197590.0
2024-07-15 11:00:00,184.09,184.88,183.84,184.85,195859.0,178.6547,179.4214,178.4121,179.3922,195859.0
2024-07-15 12:00:00,184.85,184.9,183.29,183.48,184999.0,179.3922,179.4408,177.8783,178.0627,184999.0
2024-07-15 13:00:00,183.46,183.89,183.03,183.13,186606.0,178.0433,178.4606,177.626,177.723,186606.0
2024-07-15 14:00:00,183.08,183.54,183.05,183.36,147338.0,177.6745,178.1209,177.6454,177.9462,147338.0
2024-07-15 15:00:00,183.35,183.77,182.6,182.94,382792.0,177.9365,178.3441,177.2087,177.5386,382792.0
2024-07-16 09:30:00,184.67,186.6,184.52,186.11,343688.0,179.2176,181.0906,179.072,180.615,343688.0
2024-07-16 10:00:00,186.09,186.28,185.19,186.03,262445.0,180.5956,180.78,179.7222,180.5374,262445.0
2024-07-16 11:00:00,186.07,186.49,185.35,185.68,262257.0,180.5762,180.9838,179.8775,180.1977,262257.0
2024-07-16 12:00:00,185.69,185.95,185.13,185.95,190703.0,180.2074,180.4598,179.664,180.4598,190703.0
2024-07-16 13:00:00,185.93,186.01,185.23,185.78,138737.0,180.4404,180.518,179.761,180.2948,138737.0
2024-07-16 14:00:00,185.78,185.97,185.61,185.81,115029.0,180.2948,180.4792,180.1298,180.3239,115029.0
2024-07-16 15:00:00,185.77,185.86,185.17,185.78,345907.0,180.2851,180.3724,179.7028,180.2948,345907.0
2024-07-17 09:30:00,185.44,186.75,185.07,186.36,169915.0,179.9648,181.2361,179.6057,180.8577,169915.0
2024-07-17 10:00:00,186.3,187.24,185.93,186.89,281829.0,180.7994,181.7117,180.4404,181.372,281829.0
2024-07-17 11:00:00,186.88,186.88,185.59,186.7,171140.0,181.3623,181.3623,180.1104,181.1876,171140.0
2024-07-17 12:00:00,186.66,187.3,186.47,187.12,166949.0,181.1488,181.7699,180.9644,181.5952,166949.0
2024-07-17 13:00:00,187.07,187.63,186.48,187.59,230271.0,181.5467,182.0902,180.9741,182.0513,230271.0
2024-07-17 14:00:00,187.58,187.58,186.76,186.92,206761.0,182.0416,182.0416,181.2458,181.4011,206761.0
2024-07-17 15:00:00,186.9,187.94,186.79,187.46,674108.0,181.3817,182.391,181.275,181.9252,674108.0
2024-07-18 09:30:00,186.64,189.24,185.61,189.16,309431.0,181.1294,183.6526,180.1298,183.575,309431.0
2024-07-18 10:00:00,189.19,189.47,188.18,188.56,329006.0,183.6041,183.8758,182.6239,182.9927,329006.0
2024-07-18 11:00:00,188.53,188.77,187.93,188.32,268592.0,182.9636,183.1965,182.3813,182.7598,268592.0
2024-07-18 12:00:00,188.32,188.4,186.68,186.78,196455.0,182.7598,182.8374,181.1682,181.2653,196455.0
2024-07-18 13:00:00,186.78,187.02,185.46,185.53,169678.0,181.2653,181.4982,179.9842,180.0522,169678.0
2024-07-18 14:00:00,185.54,185.85,185.26,185.75,155626.0,180.0619,180.3627,179.7901,180.2657,155626.0
2024-07-18 15:00:00,185.78,186.07,185.1,185.23,405924.0,180.2948,180.5762,179.6349,179.761,405924.0
2024-07-19 09:30:00,186.33,187.0,183.54,184.24,392630.0,180.8285,181.4788,178.1209,178.8002,392630.0
2024-07-19 10:00:00,184.23,184.5,183.54,183.75,150829.0,178.7905,179.0526,178.1209,178.3247,150829.0
2024-07-19 11:00:00,183.72,183.91,182.72,183.53,162788.0,178.2956,178.48,177.3251,178.1112,162788.0
2024-07-19 12:00:00,183.54,183.72,182.81,182.85,124505.0,178.1209,178.2956,177.4125,177.4513,124505.0
2024-07-19 13:00:00,182.8,182.92,182.39,182.92,123756.0,177.4028,177.5192,177.0049,177.5192,123756.0
2024-07-19 14:00:00,182.9,182.92,181.95,182.25,260936.0,177.4998,177.5192,176.5779,176.869,260936.0
2024-07-19 15:00:00,182.27,183.28,182.27,183.25,556507.0,176.8884,177.8686,176.8884,177.8395,556507.0
2024-07-22 09:30:00,183.4,184.55,183.4,183.62,146231.0,177.9851,179.1011,177.9851,178.1986,146231.0
2024-07-22 10:00:00,183.61,184.97,183.29,184.02,175040.0,178.1889,179.5087,177.8783,178.5867,175040.0
2024-07-22 11:00:00,184.08,184.2,182.9,183.4,115621.0,178.645,178.7614,177.4998,177.9851,115621.0
2024-07-22 12:00:00,183.36,183.43,182.86,183.33,84346.0,177.9462,178.0142,177.461,177.9171,84346.0
2024-07-22 13:00:00,183.33,183.67,183.1,183.49,89905.0,177.9171,178.2471,177.6939,178.0724,89905.0
2024-07-22 14:00:00,183.53,184.04,183.4,183.87,132832.0,178.1112,178.6062,177.9851,178.4412,132832.0
2024-07-22 15:00:00,183.84,184.44,183.69,184.15,318642.0,178.4121,178.9943,178.2665,178.7129,318642.0
2024-07-23 09:30:00,184.36,184.85,183.84,184.23,126199.0,178.9167,179.3922,178.4121,178.7905,126199.0
2024-07-23 10:00:00,184.17,185.26,183.01,183.39,189880.0,178.7323,179.7901,177.6066,177.9753,189880.0
2024-07-23 11:00:00,183.42,184.04,183.37,184.02,130831.0,178.0045,178.6062,177.9559,178.5867,130831.0
2024-07-23 12:00:00,184.04,184.29,183.74,184.07,109194.0,178.6062,178.8488,178.315,178.6353,109194.0
2024-07-23 13:00:00,184.09,184.55,184.04,184.46,89614.0,178.6547,179.1011,178.6062,179.0138,89614.0
2024-07-23 14:00:00,184.44,185.33,184.38,185.2,185162.0,178.9943,179.8581,178.9361,179.7319,185162.0
2024-07-23 15:00:00,185.19,185.38,184.02,184.13,278113.0,179.7222,179.9066,178.5867,178.6935,278113.0
2024-07-24 09:30:00,184.14,185.08,183.25,183.68,223923.0,178.7032,179.6154,177.8395,178.2568,223923.0
2024-07-24 10:00:00,183.57,184.94,183.14,184.13,371953.0,178.15,179.4796,177.7327,178.6935,371953.0
2024-07-24 11:00:00,184.1,184.25,183.37,183.71,307862.0,178.6644,178.81,177.9559,178.2859,307862.0
2024-07-24 12:00:00,183.75,184.84,183.75,184.34,296425.0,178.3247,179.3825,178.3247,178.8973,296425.0
2024-07-24 13:00:00,184.34,184.56,183.16,183.37,401955.0,178.8973,179.1108,177.7521,177.9559,401955.0
2024-07-24 14:00:00,183.38,183.95,183.18,183.78,319216.0,177.9656,178.5188,177.7715,178.3538,319216.0
2024-07-24 15:00:00,183.79,185.0,183.44,184.33,1115388.0,178.3635,179.5378,178.0239,178.8876,1115388.0
2024-07-25 09:30:00,186.8,192.73,185.3,192.33,1651949.0,181.2847,187.0396,179.829,186.6514,1651949.0
2024-07-25 10:00:00,192.39,192.78,189.11,190.48,1043069.0,186.7096,187.0881,183.5265,184.856,1043069.0
2024-07-25 11:00:00,190.49,194.49,189.86,194.23,929112.0,184.8657,188.7476,184.2543,188.4953,929112.0
2024-07-25 12:00:00,194.23,196.26,193.95,195.34,668554.0,188.4953,190.4654,188.2236,189.5725,668554.0
2024-07-25 13:00:00,195.36,195.92,193.82,194.79,377602.0,189.5919,190.1354,188.0974,189.0388,377602.0
2024-07-25 14:00:00,194.74,194.88,192.84,193.54,366518.0,188.9902,189.1261,187.1463,187.8257,366518.0
2024-07-25 15:00:00,193.58,194.6,191.75,192.04,907699.0,187.8645,188.8544,186.0885,186.37,907699.0
2024-07-26 09:30:00,190.51,192.9,189.62,191.92,421453.0,184.8851,187.2046,184.0214,186.2535,421453.0
2024-07-26 10:00:00,191.9,193.12,190.79,191.68,358729.0,186.2341,187.4181,185.1569,186.0206,358729.0
2024-07-26 11:00:00,191.7,193.15,191.34,193.15,278517.0,186.04,187.4472,185.6906,187.4472,278517.0
2024-07-26 12:00:00,193.15,193.57,191.77,192.84,237903.0,187.4472,187.8548,186.1079,187.1463,237903.0
2024-07-26 13:00:00,192.87,192.92,191.3,191.59,209123.0,187.1754,187.224,185.6518,185.9332,209123.0
2024-07-26 14:00:00,191.62,191.76,191.06,191.67,206363.0,185.9624,186.0982,185.4189,186.0109,206363.0
2024-07-26 15:00:00,191.68,192.24,191.27,191.81,671165.0,186.0206,186.564,185.6227,186.1467,671165.0
2024-07-29 09:30:00,193.74,193.74,190.52,191.75,345273.0,188.0198,188.0198,184.8948,186.0885,345273.0
2024-07-29 10:00:00,191.74,191.93,189.18,190.2,261899.0,186.0788,186.2632,183.5944,184.5843,261899.0
2024-07-29 11:00:00,190.27,190.58,189.26,190.38,242362.0,184.6522,184.9531,183.672,184.759,242362.0
2024-07-29 12:00:00,190.4,191.4,190.35,191.23,159447.0,184.7784,185.7488,184.7298,185.5839,159447.0
2024-07-29 13:00:00,191.28,191.41,190.67,190.88,97903.0,185.6324,185.7586,185.0404,185.2442,97903.0
2024-07-29 14:00:00,190.85,191.42,190.7,191.41,95880.0,185.2151,185.7683,185.0695,185.7586,95880.0
2024-07-29 15:00:00,191.38,192.07,191.31,191.5,360793.0,185.7294,186.3991,185.6615,185.8459,360793.0
2024-07-30 09:30:00,191.48,192.75,190.92,192.56,171823.0,185.8265,187.059,185.283,186.8746,171823.0
2024-07-30 10:00:00,192.49,192.77,190.45,190.49,181263.0,186.8067,187.0784,184.8269,184.8657,181263.0
2024-07-30 11:00:00,190.52,190.66,190.04,190.04,171509.0,184.8948,185.0307,184.429,184.429,171509.0
2024-07-30 12:00:00,190.07,190.23,189.56,189.59,185584.0,184.4581,184.6134,183.9632,183.9923,185584.0
2024-07-30 13:00:00,189.62,190.43,189.09,190.39,161799.0,184.0214,184.8075,183.5071,184.7687,161799.0
2024-07-30 14:00:00,190.43,190.95,190.19,190.46,146890.0,184.8075,185.3121,184.5746,184.8366,146890.0
2024-07-30 15:00:00,190.48,191.82,190.37,191.05,525527.0,184.856,186.1564,184.7493,185.4092,525527.0
2024-07-31 09:30:00,191.0,191.9,189.99,191.33,186164.0,185.3607,186.2341,184.3805,185.6809,186164.0
2024-07-31 10:00:00,191.32,193.13,191.09,193.11,220557.0,185.6712,187.4278,185.448,187.4084,220557.0
2024-07-31 11:00:00,193.12,193.73,192.91,193.52,165762.0,187.4181,188.0101,187.2143,187.8063,165762.0
2024-07-31 12:00:00,193.51,193.87,193.35,193.48,135073.0,187.7965,188.1459,187.6413,187.7674,135073.0
2024-07-31 13:00:00,193.45,193.56,192.64,193.34,161929.0,187.7383,187.8451,186.9522,187.6316,161929.0
2024-07-31 14:00:00,193.37,194.55,193.04,194.27,223735.0,187.6607,188.8058,187.3404,188.5341,223735.0
2024-07-31 15:00:00,194.25,194.49,192.1,192.2,855799.0,188.5147,188.7476,186.4282,186.5252,855799.0
2024-08-01 09:30:00,192.81,193.64,191.77,192.07,242919.0,187.1172,187.9227,186.1079,186.3991,242919.0
2024-08-01 10:00:00,192.03,192.59,190.74,190.84,277302.0,186.3602,186.9037,185.1083,185.2054,277302.0
2024-08-01 11:00:00,190.93,190.98,189.9,190.4,273320.0,185.2927,185.3412,184.2931,184.7784,273320.0
2024-08-01 12:00:00,190.41,190.41,189.35,189.4,247198.0,184.7881,184.7881,183.7594,183.8079,247198.0
2024-08-01 13:00:00,189.4,189.56,188.85,189.5,189586.0,183.8079,183.9632,183.2741,183.9049,189586.0
2024-08-01 14:00:00,189.45,189.55,188.29,188.65,326296.0,183.8564,183.9535,182.7307,183.08,326296.0
2024-08-01 15:00:00,188.61,189.7,188.47,189.63,528148.0,183.0412,184.099,182.9054,184.0311,528148.0
2024-08-02 09:30:00,188.78,189.11,186.05,187.28,328263.0,183.2062,183.5265,180.5568,181.7505,328263.0
2024-08-02 10:00:00,187.25,187.85,185.7,185.98,401103.0,181.7214,182.3037,180.2171,180.4889,401103.0
2024-08-02 11:00:00,186.04,187.39,185.71,187.09,270153.0,180.5471,181.8572,180.2268,181.5661,270153.0
2024-08-02 12:00:00,187.09,187.62,186.21,186.29,218203.0,181.5661,182.0805,180.7121,180.7897,218203.0
2024-08-02 13:00:00,186.25,187.49,186.15,187.38,254132.0,180.7509,181.9543,180.6539,181.8475,254132.0
2024-08-02 14:00:00,187.33,188.62,186.99,188.34,327761.0,181.799,183.0509,181.4691,182.7792,327761.0
2024-08-02 15:00:00,188.4,189.26,187.65,189.1,573819.0,182.8374,183.672,182.1096,183.5168,573819.0
2024-08-05 09:30:00,184.55,184.88,181.81,182.7,550500.0,179.1011,179.4214,176.442,177.3057,550500.0
2024-08-05 10:00:00,182.74,185.26,182.12,182.37,442914.0,177.3445,179.7901,176.7428,176.9855,442914.0
2024-08-05 11:00:00,182.42,184.9,182.24,184.59,458138.0,177.034,179.4408,176.8593,179.1399,458138.0
2024-08-05 12:00:00,184.59,184.78,183.9,184.39,184657.0,179.1399,179.3243,178.4703,178.9458,184657.0
2024-08-05 13:00:00,184.35,184.55,183.74,183.89,192263.0,178.907,179.1011,178.315,178.4606,192263.0
2024-08-05 14:00:00,183.92,184.0,182.77,182.86,231057.0,178.4897,178.5673,177.3737,177.461,231057.0
2024-08-05 15:00:00,182.86,183.45,182.5,183.34,604741.0,177.461,178.0336,177.1116,177.9268,604741.0
2024-08-06 09:30:00,184.7,186.1,183.64,185.43,195571.0,179.2467,180.6053,178.218,179.9551,195571.0
2024-08-06 10:00:00,185.52,186.95,185.34,186.45,222898.0,180.0425,181.4302,179.8678,180.945,222898.0
2024-08-06 11:00:00,186.61,186.79,185.59,186.66,178131.0,181.1003,181.275,180.1104,181.1488,178131.0
2024-08-06 12:00:00,186.73,187.47,186.5,187.27,159999.0,181.2167,181.9349,180.9935,181.7408,159999.0
2024-08-06 13:00:00,187.3,188.52,187.07,188.5,218110.0,181.7699,182.9539,181.5467,182.9345,218110.0
2024-08-06 14:00:00,188.5,188.9,188.05,188.17,214696.0,182.9345,183.3227,182.4978,182.6142,214696.0
2024-08-06 15:00:00,188.21,188.29,186.62,186.72,517169.0,182.653,182.7307,181.11,181.207,517169.0
2024-08-07 09:30:00,188.08,189.2,187.2,189.04,214034.0,182.5269,183.6138,181.6729,183.4585,214034.0
2024-08-07 10:00:00,189.04,189.57,188.13,189.57,273264.0,183.4585,183.9729,182.5754,183.9729,273264.0
2024-08-07 11:00:00,189.54,189.87,188.96,189.07,206034.0,183.9438,184.264,183.3809,183.4876,206034.0
2024-08-07 12:00:00,189.09,189.2,188.18,188.59,192765.0,183.5071,183.6138,182.6239,183.0218,192765.0
2024-08-07 13:00:00,188.62,188.95,187.87,188.25,243386.0,183.0509,183.3712,182.3231,182.6919,243386.0
2024-08-07 14:00:00,188.23,188.26,186.7,186.93,158347.0,182.6724,182.7016,181.1876,181.4108,158347.0
2024-08-07 15:00:00,186.95,187.97,186.71,186.81,452535.0,181.4302,182.4201,181.1973,181.2944,452535.0
2024-08-08 09:30:00,187.5,190.35,187.0,190.1,269169.0,181.964,184.7298,181.4788,184.4872,269169.0
2024-08-08 10:00:00,190.05,191.68,189.9,191.37,339624.0,184.4387,186.0206,184.2931,185.7197,339624.0
2024-08-08 11:00:00,191.49,191.64,190.46,190.98,207890.0,185.8362,185.9818,184.8366,185.3412,207890.0
2024-08-08 12:00:00,190.98,191.65,190.9,191.29,173816.0,185.3412,185.9915,185.2636,185.6421,173816.0
2024-08-08 13:00:00,191.38,192.1,190.86,191.96,153227.0,185.7294,186.4282,185.2248,186.2923,153227.0
2024-08-08 14:00:00,191.94,192.34,191.67,192.12,142264.0,186.2729,186.6611,186.0109,186.4476,142264.0
2024-08-08 15:00:00,192.11,192.88,191.62,192.58,670973.0,186.4379,187.1852,185.9624,186.894,670973.0
2024-08-09 09:30:00,191.18,191.66,189.04,191.27,286338.0,187.1538,187.6236,185.0588,187.2419,286338.0
2024-08-09 10:00:00,191.29,191.9,190.89,191.55,224493.0,187.2614,187.8586,186.8699,187.516,224493.0
2024-08-09 11:00:00,191.48,191.76,190.94,190.97,134326.0,187.4474,187.7215,186.9188,186.9482,134326.0
2024-08-09 12:00:00,191.01,191.89,190.88,191.82,114148.0,186.9873,187.8488,186.8601,187.7803,114148.0
2024-08-09 13:00:00,191.81,192.63,191.6,191.71,105894.0,187.7705,188.5732,187.5649,187.6726,105894.0
2024-08-09 14:00:00,191.71,191.88,191.3,191.56,90342.0,187.6726,187.839,187.2712,187.5257,90342.0
2024-08-09 15:00:00,191.56,191.85,191.3,191.48,292321.0,187.5257,187.8096,187.2712,187.4474,292321.0
2024-08-12 09:30:00,191.25,191.58,189.0,189.46,183971.0,187.2223,187.5453,185.0197,185.47,183971.0
2024-08-12 10:00:00,189.46,190.86,189.09,190.86,145071.0,185.47,186.8405,185.1078,186.8405,145071.0
2024-08-12 11:00:00,190.86,190.87,189.5,190.36,75160.0,186.8405,186.8503,185.5091,186.351,75160.0
2024-08-12 12:00:00,190.38,190.55,189.89,189.98,87942.0,186.3706,186.537,185.8909,185.979,87942.0
2024-08-12 13:00:00,189.9,190.37,189.45,189.46,81142.0,185.9007,186.3608,185.4602,185.47,81142.0
2024-08-12 14:00:00,189.44,189.79,189.11,189.42,119103.0,185.4504,185.793,185.1273,185.4308,119103.0
2024-08-12 15:00:00,189.42,189.73,189.08,189.49,278843.0,185.4308,185.7343,185.098,185.4993,278843.0
2024-08-13 09:30:00,190.29,190.83,189.21,190.38,124798.0,186.2825,186.8111,185.2252,186.3706,124798.0
2024-08-13 10:00:00,190.37,190.37,189.41,190.0,136237.0,186.3608,186.3608,185.421,185.9986,136237.0
2024-08-13 11:00:00,189.99,190.42,189.85,190.03,110820.0,185.9888,186.4098,185.8518,186.028,110820.0
2024-08-13 12:00:00,190.01,191.09,189.92,191.03,101200.0,186.0084,187.0656,185.9203,187.0069,101200.0
2024-08-13 13:00:00,191.02,191.21,189.95,190.43,106664.0,186.9971,187.1831,185.9497,186.4195,106664.0
2024-08-13 14:00:00,190.45,190.77,190.36,190.77,76211.0,186.4391,186.7524,186.351,186.7524,76211.0
2024-08-13 15:00:00,190.79,191.31,190.51,190.93,352956.0,186.772,187.281,186.4979,186.909,352956.0
2024-08-14 09:30:00,191.15,191.75,190.86,191.07,88847.0,187.1244,187.7117,186.8405,187.0461,88847.0
2024-08-14 10:00:00,191.22,191.88,190.73,191.49,85883.0,187.1929,187.839,186.7132,187.4572,85883.0
2024-08-14 11:00:00,191.48,192.54,191.41,192.53,100859.0,187.4474,188.4851,187.3789,188.4753,100859.0
2024-08-14 12:00:00,192.5,193.09,192.02,192.35,142699.0,188.446,189.0235,187.9761,188.2991,142699.0
2024-08-14 13:00:00,192.3,192.41,191.93,192.16,48013.0,188.2502,188.3578,187.888,188.1131,48013.0
2024-08-14 14:00:00,192.16,192.53,191.83,192.45,57336.0,188.1131,188.4753,187.7901,188.397,57336.0
2024-08-14 15:00:00,192.47,192.62,191.75,192.27,234780.0,188.4166,188.5634,187.7117,188.2208,234780.0
2024-08-15 09:30:00,193.51,194.25,193.42,193.63,128148.0,189.4347,190.1591,189.3466,189.5522,128148.0
2024-08-15 10:00:00,193.6,194.0,193.28,193.73,114448.0,189.5228,189.9144,189.2095,189.65,114448.0
2024-08-15 11:00:00,193.77,194.15,193.47,193.64,103580.0,189.6892,190.0612,189.3955,189.5619,103580.0
2024-08-15 12:00:00,193.71,194.24,193.58,193.71,78988.0,189.6305,190.1493,189.5032,189.6305,78988.0
2024-08-15 13:00:00,193.7,193.8,193.39,193.68,86932.0,189.6207,189.7186,189.3172,189.6011,86932.0
2024-08-15 14:00:00,193.69,193.81,193.43,193.81,86850.0,189.6109,189.7284,189.3564,189.7284,86850.0
2024-08-15 15:00:00,193.78,194.04,193.54,194.01,283408.0,189.699,189.9535,189.464,189.9242,283408.0
2024-08-16 09:30:00,193.58,194.2,192.86,193.25,221905.0,189.5032,190.1101,188.7984,189.1802,221905.0
2024-08-16 10:00:00,193.35,193.93,193.24,193.81,113529.0,189.2781,189.8458,189.1704,189.7284,113529.0
2024-08-16 11:00:00,193.86,194.03,193.43,193.96,92529.0,189.7773,189.9437,189.3564,189.8752,92529.0
2024-08-16 12:00:00,193.92,194.35,193.84,194.3,69810.0,189.836,190.257,189.7577,190.208,69810.0
2024-08-16 13:00:00,194.28,194.28,193.96,194.24,94273.0,190.1885,190.1885,189.8752,190.1493,94273.0
2024-08-16 14:00:00,194.21,194.25,193.81,194.1,99954.0,190.1199,190.1591,189.7284,190.0123,99954.0
2024-08-16 15:00:00,194.05,194.14,193.47,193.75,279921.0,189.9633,190.0514,189.3955,189.6696,279921.0
2024-08-19 09:30:00,193.84,194.9,193.71,194.51,119636.0,189.7577,190.7954,189.6305,190.4136,119636.0
2024-08-19 10:00:00,194.5,195.4,194.23,195.21,442450.0,190.4038,191.2849,190.1395,191.0989,442450.0
2024-08-19 11:00:00,195.21,195.21,194.18,194.31,106901.0,191.0989,191.0989,190.0906,190.2178,106901.0
2024-08-19 12:00:00,194.31,195.24,194.26,195.14,94158.0,190.2178,191.1282,190.1689,191.0304,94158.0
2024-08-19 13:00:00,195.11,195.24,194.82,195.13,125017.0,191.001,191.1282,190.7171,191.0206,125017.0
2024-08-19 14:00:00,195.14,195.53,194.93,195.34,108398.0,191.0304,191.4121,190.8248,191.2261,108398.0
2024-08-19 15:00:00,195.33,195.33,194.34,194.68,309262.0,191.2164,191.2164,190.2472,190.58,309262.0
2024-08-20 09:30:00,194.59,194.69,193.75,194.56,84877.0,190.4919,190.5898,189.6696,190.4626,84877.0
2024-08-20 10:00:00,194.57,195.17,194.36,194.9,116437.0,190.4724,191.0597,190.2668,190.7954,116437.0
2024-08-20 11:00:00,194.84,195.47,194.53,195.44,76743.0,190.7367,191.3534,190.4332,191.324,76743.0
2024-08-20 12:00:00,195.49,195.66,195.15,195.38,82353.0,191.373,191.5394,191.0401,191.2653,82353.0
2024-08-20 13:00:00,195.37,195.65,195.05,195.17,86090.0,191.2555,191.5296,190.9422,191.0597,86090.0
2024-08-20 14:00:00,195.19,195.81,195.13,195.73,75204.0,191.0793,191.6862,191.0206,191.6079,75204.0
2024-08-20 15:00:00,195.7,196.21,195.29,196.05,345018.0,191.5786,192.0778,191.1772,191.9212,345018.0
2024-08-21 09:30:00,195.97,196.19,194.63,194.96,144539.0,191.8429,192.0582,190.5311,190.8541,144539.0
2024-08-21 10:00:00,194.96,195.66,194.11,194.55,248289.0,190.8541,191.5394,190.022,190.4528,248289.0
2024-08-21 11:00:00,194.52,195.08,194.37,195.01,138572.0,190.4234,190.9716,190.2766,190.9031,138572.0
2024-08-21 12:00:00,194.99,196.07,194.86,195.98,156659.0,190.8835,191.9408,190.7562,191.8527,156659.0
2024-08-21 13:00:00,195.95,196.58,195.95,196.34,108438.0,191.8233,192.44,191.8233,192.2051,108438.0
2024-08-21 14:00:00,196.37,196.69,196.06,196.66,118797.0,192.2344,192.5477,191.931,192.5183,118797.0
2024-08-21 15:00:00,196.66,197.33,196.46,197.15,420334.0,192.5183,193.1742,192.3226,192.998,420334.0
2024-08-22 09:30:00,197.25,197.92,197.0,197.66,117988.0,193.0959,193.7518,192.8512,193.4973,117988.0
2024-08-22 10:00:00,197.69,197.72,196.8,197.54,135651.0,193.5266,193.556,192.6554,193.3798,135651.0
2024-08-22 11:00:00,197.56,197.58,196.12,196.55,119581.0,193.3994,193.419,191.9897,192.4107,119581.0
2024-08-22 12:00:00,196.53,197.33,196.35,196.35,89142.0,192.3911,193.1742,192.2149,192.2149,89142.0
2024-08-22 13:00:00,196.33,196.68,195.57,195.64,70168.0,192.1953,192.5379,191.4513,191.5198,70168.0
2024-08-22 14:00:00,195.69,196.38,195.57,196.07,62980.0,191.5688,192.2442,191.4513,191.9408,62980.0
2024-08-22 15:00:00,196.11,196.44,195.63,196.05,202083.0,191.9799,192.303,191.51,191.9212,202083.0
2024-08-23 09:30:00,196.79,196.96,196.02,196.41,71310.0,192.6456,192.812,191.8918,192.2736,71310.0
2024-08-23 10:00:00,196.69,197.38,195.89,196.56,137122.0,192.5477,193.2232,191.7646,192.4204,137122.0
2024-08-23 11:00:00,196.4,197.2,195.71,195.74,97162.0,192.2638,193.047,191.5883,191.6177,97162.0
2024-08-23 12:00:00,195.72,195.72,194.39,195.52,115324.0,191.5981,191.5981,190.2961,191.4023,115324.0
2024-08-23 13:00:00,195.49,196.13,195.39,196.01,44904.0,191.373,191.9995,191.2751,191.882,44904.0
2024-08-23 14:00:00,195.95,196.32,195.89,196.05,72074.0,191.8233,192.1855,191.7646,191.9212,72074.0
2024-08-23 15:00:00,196.08,196.27,195.39,196.08,277615.0,191.9506,192.1366,191.2751,191.9506,277615.0
2024-08-26 09:30:00,196.0,197.04,195.9,196.88,134209.0,191.8722,192.8903,191.7743,192.7337,134209.0
2024-08-26 10:00:00,196.97,197.99,196.77,197.31,193547.0,192.8218,193.8203,192.626,193.1547,193547.0
2024-08-26 11:00:00,197.3,197.33,196.7,197.09,119864.0,193.1449,193.1742,192.5575,192.9393,119864.0
2024-08-26 12:00:00,197.05,197.57,196.89,197.53,84440.0,192.9001,193.4092,192.7435,193.37,84440.0
2024-08-26 13:00:00,197.53,198.11,197.53,197.72,219600.0,193.37,193.9378,193.37,193.556,219600.0
2024-08-26 14:00:00,197.74,198.28,197.63,198.2,150596.0,193.5756,194.1042,193.4679,194.0259,150596.0
2024-08-26 15:00:00,198.21,198.35,197.89,197.98,381009.0,194.0357,194.1728,193.7224,193.8105,381009.0
2024-08-27 09:30:00,197.44,198.57,196.97,198.28,219762.0,193.2819,194.3881,192.8218,194.1042,219762.0
2024-08-27 10:00:00,198.35,198.8,198.09,198.36,149533.0,194.1728,194.6133,193.9182,194.1825,149533.0
2024-08-27 11:00:00,198.36,198.76,198.14,198.72,131928.0,194.1825,194.5741,193.9672,194.535,131928.0
2024-08-27 12:00:00,198.7,198.99,198.44,198.9,182947.0,194.5154,194.7993,194.2609,194.7112,182947.0
2024-08-27 13:00:00,198.94,199.0,198.62,198.84,118526.0,194.7503,194.8091,194.4371,194.6524,118526.0
2024-08-27 14:00:00,198.88,199.32,198.82,199.31,415729.0,194.6916,195.1223,194.6329,195.1125,415729.0
2024-08-27 15:00:00,199.31,199.4,198.6,198.74,296612.0,195.1125,195.2006,194.4175,194.5545,296612.0
2024-08-28 09:30:00,198.87,199.97,198.5,199.62,244835.0,194.6818,195.7586,194.3196,195.416,244835.0
2024-08-28 10:00:00,199.63,200.0,199.26,199.52,219387.0,195.4258,195.788,195.0636,195.3181,219387.0
2024-08-28 11:00:00,199.48,199.66,198.7,198.88,193111.0,195.279,195.4552,194.5154,194.6916,193111.0
2024-08-28 12:00:00,198.86,199.13,198.5,198.81,91956.0,194.672,194.9363,194.3196,194.6231,91956.0
2024-08-28 13:00:00,198.81,199.01,197.75,197.78,105254.0,194.6231,194.8189,193.5854,193.6148,105254.0
2024-08-28 14:00:00,197.78,198.56,197.49,198.53,141713.0,193.6148,194.3783,193.3309,194.349,141713.0
2024-08-28 15:00:00,198.57,199.03,198.03,198.5,285688.0,194.3881,194.8384,193.8595,194.3196,285688.0
2024-08-29 09:30:00,199.3,199.35,198.27,199.15,168701.0,195.1027,195.1517,194.0944,194.9559,168701.0
2024-08-29 10:00:00,199.16,199.69,198.88,199.3,170460.0,194.9657,195.4845,194.6916,195.1027,170460.0
2024-08-29 11:00:00,199.31,200.0,199.31,199.7,215822.0,195.1125,195.788,195.1125,195.4943,215822.0
2024-08-29 12:00:00,199.68,201.12,199.55,200.85,557433.0,195.4747,196.8844,195.3475,196.6201,557433.0
2024-08-29 13:00:00,200.87,200.97,200.31,200.9,116202.0,196.6397,196.7376,196.0915,196.669,116202.0
2024-08-29 14:00:00,200.88,200.91,199.07,199.51,177670.0,196.6495,196.6788,194.8776,195.3083,177670.0
2024-08-29 15:00:00,199.45,199.66,198.61,198.84,354040.0,195.2496,195.4552,194.4273,194.6524,354040.0
2024-08-30 09:30:00,199.11,200.1,199.09,199.78,141507.0,194.9167,195.8859,194.8972,195.5726,141507.0
2024-08-30 10:00:00,199.84,200.06,199.32,199.4,137714.0,195.6314,195.8467,195.1223,195.2006,137714.0
2024-08-30 11:00:00,199.38,199.66,198.73,199.08,122322.0,195.1811,195.4552,194.5447,194.8874,122322.0
2024-08-30 12:00:00,199.08,199.68,198.87,199.52,140126.0,194.8874,195.4747,194.6818,195.3181,140126.0
2024-08-30 13:00:00,199.58,200.03,199.51,199.85,134850.0,195.3768,195.8174,195.3083,195.6412,134850.0
2024-08-30 14:00:00,199.85,200.9,199.74,200.76,155165.0,195.6412,196.669,195.5335,196.532,155165.0
2024-08-30 15:00:00,200.75,202.17,200.6,202.02,650072.0,196.5222,197.9123,196.3754,197.7655,650072.0
2024-09-03 09:30:00,201.91,204.72,201.65,204.55,432950.0,197.6578,200.4086,197.4033,200.2422,432950.0
2024-09-03 10:00:00,204.54,204.64,202.0,202.63,362198.0,200.2324,200.3303,197.7459,198.3626,362198.0
2024-09-03 11:00:00,202.63,203.28,201.87,202.36,276565.0,198.3626,198.9989,197.6186,198.0983,276565.0
2024-09-03 12:00:00,202.36,202.59,201.86,202.39,120608.0,198.0983,198.3235,197.6088,198.1277,120608.0
2024-09-03 13:00:00,202.38,202.88,201.76,201.77,103895.0,198.1179,198.6073,197.5109,197.5207,103895.0
2024-09-03 14:00:00,201.73,201.73,200.76,200.84,151080.0,197.4816,197.4816,196.532,196.6103,151080.0
2024-09-03 15:00:00,200.84,201.41,200.21,201.32,390720.0,196.6103,197.1683,195.9936,197.0802,390720.0
2024-09-04 09:30:00,200.76,202.43,200.5,202.29,160339.0,196.532,198.1668,196.2775,198.0298,160339.0
2024-09-04 10:00:00,202.29,203.37,201.82,203.34,257814.0,198.0298,199.087,197.5697,199.0577,257814.0
2024-09-04 11:00:00,203.35,203.64,203.04,203.24,165767.0,199.0675,199.3513,198.764,198.9598,165767.0
2024-09-04 12:00:00,203.26,204.08,203.01,203.42,162559.0,198.9793,199.7821,198.7346,199.136,162559.0
2024-09-04 13:00:00,203.4,203.47,202.93,203.17,114421.0,199.1164,199.1849,198.6563,198.8912,114421.0
2024-09-04 14:00:00,203.16,203.53,203.04,203.32,99265.0,198.8815,199.2437,198.764,199.0381,99265.0
2024-09-04 15:00:00,203.28,204.36,203.06,204.05,477152.0,198.9989,200.0562,198.7836,199.7527,477152.0
2024-09-05 09:30:00,204.08,205.95,203.02,203.23,283118.0,199.7821,201.6127,198.7444,198.95,283118.0
2024-09-05 10:00:00,203.28,203.79,202.22,202.23,217922.0,198.9989,199.4982,197.9612,197.971,217922.0
2024-09-05 11:00:00,202.3,202.4,200.96,201.69,230372.0,198.0396,198.1375,196.7278,197.4424,230372.0
2024-09-05 12:00:00,201.66,202.26,201.25,202.15,143252.0,197.413,198.0004,197.0117,197.8927,143252.0
2024-09-05 13:00:00,202.14,203.1,202.14,203.01,195663.0,197.8829,198.8227,197.8829,198.7346,195663.0
2024-09-05 14:00:00,203.02,203.29,202.8,203.0,101597.0,198.7444,199.0087,198.529,198.7248,101597.0
2024-09-05 15:00:00,202.99,203.03,202.07,202.54,362343.0,198.715,198.7542,197.8144,198.2745,362343.0
2024-09-06 09:30:00,202.38,204.1,202.03,203.23,146250.0,198.1179,199.8017,197.7752,198.95,146250.0
2024-09-06 10:00:00,203.2,203.28,200.7,200.79,171279.0,198.9206,198.9989,196.4733,196.5614,171279.0
2024-09-06 11:00:00,200.75,202.09,200.08,200.76,274001.0,196.5222,197.834,195.8663,196.532,274001.0
2024-09-06 12:00:00,200.69,200.98,199.33,199.84,225822.0,196.4635,196.7474,195.1321,195.6314,225822.0
2024-09-06 13:00:00,199.84,200.86,199.75,200.38,223367.0,195.6314,196.6299,195.5433,196.16,223367.0
2024-09-06 14:00:00,200.38,200.75,199.9,200.41,165135.0,196.16,196.5222,195.6901,196.1894,165135.0
2024-09-06 15:00:00,200.41,201.24,200.4,200.81,612685.0,196.1894,197.0019,196.1796,196.5809,612685.0
2024-09-09 09:30:00,201.94,203.63,201.43,202.33,171145.0,197.6871,199.3416,197.1879,198.0689,171145.0
2024-09-09 10:00:00,202.3,203.11,202.18,202.82,298039.0,198.0396,198.8325,197.9221,198.5486,298039.0
2024-09-09 11:00:00,202.82,204.28,202.53,204.24,278912.0,198.5486,199.9779,198.2647,199.9387,278912.0
2024-09-09 12:00:00,204.22,204.89,204.06,204.79,148842.0,199.9191,200.575,199.7625,200.4771,148842.0
2024-09-09 13:00:00,204.79,205.05,203.62,203.66,194678.0,200.4771,200.7316,199.3318,199.3709,194678.0
2024-09-09 14:00:00,203.68,203.85,202.93,203.52,243897.0,199.3905,199.5569,198.6563,199.2339,243897.0
2024-09-09 15:00:00,203.51,203.58,202.72,203.54,410443.0,199.2241,199.2926,198.4507,199.2534,410443.0
2024-09-10 09:30:00,204.2,205.83,203.81,204.72,311574.0,199.8995,201.4952,199.5178,200.4086,311574.0
2024-09-10 10:00:00,204.71,205.05,203.88,204.53,276540.0,200.3988,200.7316,199.5863,200.2226,276540.0
2024-09-10 11:00:00,204.53,204.66,203.02,203.02,228314.0,200.2226,200.3499,198.7444,198.7444,228314.0
2024-09-10 12:00:00,203.05,203.58,202.87,203.39,134734.0,198.7738,199.2926,198.5976,199.1066,134734.0
2024-09-10 13:00:00,203.39,204.44,203.32,204.18,109124.0,199.1066,200.1345,199.0381,199.88,109124.0
2024-09-10 14:00:00,204.17,204.94,204.01,204.9,146181.0,199.8702,200.624,199.7136,200.5848,146181.0
2024-09-10 15:00:00,204.89,205.5,204.76,205.31,527175.0,200.575,201.1722,200.4478,200.9862,527175.0
2024-09-11 09:30:00,207.76,207.9,203.04,203.86,524607.0,203.3846,203.5216,198.764,199.5667,524607.0
2024-09-11 10:00:00,203.8,204.7,203.48,204.54,411093.0,199.508,200.389,199.1947,200.2324,411093.0
2024-09-11 11:00:00,204.54,205.87,204.38,205.66,313478.0,200.2324,201.5344,200.0758,201.3288,313478.0
2024-09-11 12:00:00,205.67,206.89,205.6,206.85,185379.0,201.3386,202.5329,201.2701,202.4937,185379.0
2024-09-11 13:00:00,206.84,207.9,206.7,207.57,192578.0,202.484,203.5216,202.3469,203.1986,192578.0
2024-09-11 14:00:00,207.55,209.0,207.51,208.52,289752.0,203.179,204.5985,203.1398,204.1286,289752.0
2024-09-11 15:00:00,208.51,210.12,208.44,209.85,1136046.0,204.1188,205.6949,204.0503,205.4306,1136046.0
2024-09-12 09:30:00,210.0,210.46,208.26,209.59,504459.0,205.5774,206.0277,203.874,205.176,504459.0
2024-09-12 10:00:00,209.62,211.0,209.07,209.59,405893.0,205.2054,206.5563,204.667,205.176,405893.0
2024-09-12 11:00:00,209.55,210.55,209.5,210.25,295003.0,205.1369,206.1158,205.0879,205.8221,295003.0
2024-09-12 12:00:00,210.25,211.77,210.11,211.52,245399.0,205.8221,207.3101,205.6851,207.0654,245399.0
2024-09-12 13:00:00,211.53,212.5,211.36,212.12,351350.0,207.0752,208.0248,206.9088,207.6528,351350.0
2024-09-12 14:00:00,212.14,212.65,211.0,211.75,286850.0,207.6723,208.1716,206.5563,207.2905,286850.0
2024-09-12 15:00:00,211.75,212.3,211.49,211.63,589356.0,207.2905,207.829,207.036,207.1731,589356.0
2024-09-13 09:30:00,212.48,214.34,212.13,214.33,293061.0,208.0052,209.826,207.6625,209.8162,293061.0
2024-09-13 10:00:00,214.38,214.97,213.62,214.45,389674.0,209.8652,210.4427,209.1212,209.9337,389674.0
2024-09-13 11:00:00,214.4,216.09,214.37,215.56,617365.0,209.8847,211.5391,209.8554,211.0203,617365.0
2024-09-13 12:00:00,215.58,215.6,214.62,214.87,219325.0,211.0399,211.0595,210.1001,210.3448,219325.0
2024-09-13 13:00:00,214.85,215.86,214.76,215.53,221064.0,210.3253,211.314,210.2372,210.9909,221064.0
2024-09-13 14:00:00,215.54,215.54,214.38,214.57,273337.0,211.0007,211.0007,209.8652,210.0512,273337.0
2024-09-13 15:00:00,214.55,215.03,213.95,214.8,766850.0,210.0316,210.5015,209.4442,210.2763,766850.0
2024-09-16 09:30:00,215.88,217.9,215.52,217.81,383036.0,211.3336,213.311,210.9812,213.2229,383036.0
2024-09-16 10:00:00,217.82,217.82,216.16,216.54,350340.0,213.2327,213.2327,211.6077,211.9797,350340.0
2024-09-16 11:00:00,216.53,217.63,216.31,217.63,308642.0,211.9699,213.0467,211.7545,213.0467,308642.0
2024-09-16 12:00:00,217.63,217.73,217.24,217.4,227440.0,213.0467,213.1446,212.6649,212.8216,227440.0
2024-09-16 13:00:00,217.38,217.66,217.1,217.48,258827.0,212.802,213.0761,212.5279,212.8999,258827.0
2024-09-16 14:00:00,217.5,217.5,216.82,217.18,184652.0,212.9195,212.9195,212.2538,212.6062,184652.0
2024-09-16 15:00:00,217.19,217.46,216.7,217.17,420718.0,212.616,212.8803,212.1363,212.5964,420718.0
2024-09-17 09:30:00,217.25,218.84,215.63,216.38,546557.0,212.6747,214.2312,211.0888,211.823,546557.0
2024-09-17 10:00:00,216.56,217.3,213.61,213.81,492872.0,211.9992,212.7237,209.1114,209.3072,492872.0
2024-09-17 11:00:00,213.84,214.72,213.25,213.69,411062.0,209.3365,210.198,208.759,209.1897,411062.0
2024-09-17 12:00:00,213.66,214.09,213.0,213.3,281386.0,209.1603,209.5813,208.5142,208.8079,281386.0
2024-09-17 13:00:00,213.32,214.26,213.19,214.03,202378.0,208.8275,209.7477,208.7002,209.5225,202378.0
2024-09-17 14:00:00,214.01,214.66,213.68,214.15,151200.0,209.503,210.1393,209.1799,209.64,151200.0
2024-09-17 15:00:00,214.09,214.22,213.59,214.12,489677.0,209.5813,209.7085,209.0918,209.6106,489677.0
2024-09-18 09:30:00,214.13,214.79,213.59,214.3,219844.0,209.6204,210.2665,209.0918,209.7868,219844.0
2024-09-18 10:00:00,214.33,214.84,213.61,213.77,181251.0,209.8162,210.3155,209.1114,209.268,181251.0
2024-09-18 11:00:00,213.77,214.52,213.76,214.01,169192.0,209.268,210.0022,209.2582,209.503,169192.0
2024-09-18 12:00:00,214.0,215.17,213.97,215.13,170697.0,209.4932,210.6385,209.4638,210.5994,170697.0
2024-09-18 13:00:00,215.13,215.48,214.85,214.97,214290.0,210.5994,210.942,210.3253,210.4427,214290.0
2024-09-18 14:00:00,214.83,216.71,214.83,215.53,425101.0,210.3057,212.1461,210.3057,210.9909,425101.0
2024-09-18 15:00:00,215.5,216.86,214.83,214.92,476486.0,210.9616,212.2929,210.3057,210.3938,476486.0
2024-09-19 09:30:00,218.01,218.48,213.56,214.69,388858.0,213.4187,213.8788,209.0624,210.1686,388858.0
2024-09-19 10:00:00,214.71,215.11,211.7,212.28,708822.0,210.1882,210.5798,207.2416,207.8094,708822.0
2024-09-19 11:00:00,212.29,212.33,210.37,211.33,518924.0,207.8192,207.8583,205.9396,206.8794,518924.0
2024-09-19 12:00:00,211.36,213.15,211.36,212.84,426798.0,206.9088,208.6611,206.9088,208.3576,426798.0
2024-09-19 13:00:00,212.84,213.61,212.27,213.35,261341.0,208.3576,209.1114,207.7996,208.8569,261341.0
2024-09-19 14:00:00,213.39,213.68,212.62,213.38,219637.0,208.896,209.1799,208.1422,208.8862,219637.0
2024-09-19 15:00:00,213.36,214.01,213.22,213.89,567827.0,208.8666,209.503,208.7296,209.3855,567827.0
2024-09-20 09:30:00,214.33,215.82,213.74,214.64,1148398.0,209.8162,211.2748,209.2386,210.1197,1148398.0
2024-09-20 10:00:00,214.71,215.69,214.53,215.15,210693.0,210.1882,211.1476,210.012,210.6189,210693.0
2024-09-20 11:00:00,215.14,216.09,214.88,216.08,160079.0,210.6092,211.5391,210.3546,211.5294,160079.0
2024-09-20 12:00:00,216.09,216.67,215.94,216.07,257787.0,211.5391,212.1069,211.3923,211.5196,257787.0
2024-09-20 13:00:00,216.1,217.05,216.02,216.72,129704.0,211.5489,212.4789,211.4706,212.1559,129704.0
2024-09-20 14:00:00,216.71,217.48,216.65,217.24,283753.0,212.1461,212.8999,212.0874,212.6649,283753.0
2024-09-20 15:00:00,217.21,217.85,216.49,217.65,600903.0,212.6356,213.2621,211.9307,213.0663,600903.0
2024-09-23 09:30:00,218.0,219.1,217.27,217.35,391769.0,213.4089,214.4858,212.6943,212.7726,391769.0
2024-09-23 10:00:00,217.39,219.49,217.34,219.18,241036.0,212.8118,214.8675,212.7628,214.5641,241036.0
2024-09-23 11:00:00,219.17,219.95,218.67,218.76,244705.0,214.5543,215.3179,214.0648,214.1529,244705.0
2024-09-23 12:00:00,218.77,219.78,218.47,219.65,155638.0,214.1627,215.1514,213.869,215.0242,155638.0
2024-09-23 13:00:00,219.65,220.21,219.37,220.03,259125.0,215.0242,215.5724,214.7501,215.3962,259125.0
2024-09-23 14:00:00,220.03,220.22,219.78,220.17,178360.0,215.3962,215.5822,215.1514,215.5332,178360.0
2024-09-23 15:00:00,220.17,220.62,219.87,220.47,369532.0,215.5332,215.9737,215.2395,215.8269,369532.0
2024-09-24 09:30:00,219.78,220.0,218.16,218.99,169031.0,215.1514,215.3668,213.5656,214.3781,169031.0
2024-09-24 10:00:00,218.9,221.1,218.6,220.93,269035.0,214.29,216.4436,213.9963,216.2772,269035.0
2024-09-24 11:00:00,220.87,221.19,220.16,220.33,171642.0,216.2185,216.5317,215.5234,215.6899,171642.0
2024-09-24 12:00:00,220.39,220.72,220.2,220.65,269105.0,215.7486,216.0716,215.5626,216.0031,269105.0
2024-09-24 13:00:00,220.63,220.96,220.21,220.39,111657.0,215.9835,216.3066,215.5724,215.7486,111657.0
2024-09-24 14:00:00,220.4,220.44,219.13,220.1,228074.0,215.7584,215.7975,214.5151,215.4647,228074.0
2024-09-24 15:00:00,220.09,221.16,220.01,221.01,256308.0,215.4549,216.5024,215.3766,216.3555,256308.0
2024-09-25 09:30:00,221.17,221.52,220.2,220.25,165869.0,216.5122,216.8548,215.5626,215.6115,165869.0
2024-09-25 10:00:00,220.29,221.76,220.16,221.55,200670.0,215.6507,217.0897,215.5234,216.8842,200670.0
2024-09-25 11:00:00,221.55,221.85,221.19,221.5,148161.0,216.8842,217.1778,216.5317,216.8352,148161.0
2024-09-25 12:00:00,221.39,221.65,220.9,221.04,102984.0,216.7275,216.9821,216.2478,216.3849,102984.0
2024-09-25 13:00:00,221.06,221.5,220.67,221.36,135249.0,216.4045,216.8352,216.0227,216.6982,135249.0
2024-09-25 14:00:00,221.4,221.44,220.58,221.28,102459.0,216.7373,216.7765,215.9346,216.6198,102459.0
2024-09-25 15:00:00,221.23,221.49,220.62,221.25,247373.0,216.5709,216.8254,215.9737,216.5905,247373.0
2024-09-26 09:30:00,222.11,224.0,221.35,221.89,325478.0,217.4324,219.2826,216.6884,217.217,325478.0
2024-09-26 10:00:00,221.84,223.53,221.55,223.0,214922.0,217.1681,218.8225,216.8842,218.3036,214922.0
2024-09-26 11:00:00,223.05,223.5,222.68,223.46,107957.0,218.3526,218.7931,217.9904,218.7539,107957.0
2024-09-26 12:00:00,223.43,223.5,222.6,222.8,90200.0,218.7246,218.7931,217.912,218.1078,90200.0
2024-09-26 13:00:00,222.82,222.82,222.2,222.51,105609.0,218.1274,218.1274,217.5205,217.8239,105609.0
2024-09-26 14:00:00,222.54,223.29,222.47,223.14,109628.0,217.8533,218.5875,217.7848,218.4407,109628.0
2024-09-26 15:00:00,223.13,223.68,222.94,223.38,326885.0,218.4309,218.9693,218.2449,218.6756,326885.0
2024-09-27 09:30:00,223.0,223.27,222.12,222.44,144276.0,218.3036,218.5679,217.4422,217.7554,144276.0
2024-09-27 10:00:00,222.48,224.15,222.25,223.61,237849.0,217.7946,219.4294,217.5694,218.9008,237849.0
2024-09-27 11:00:00,223.57,223.74,222.42,222.59,274507.0,218.8616,219.028,217.7358,217.9023,274507.0
2024-09-27 12:00:00,222.55,222.98,221.83,222.03,162086.0,217.8631,218.284,217.1583,217.354,162086.0
2024-09-27 13:00:00,222.03,222.44,221.75,222.4,137451.0,217.354,217.7554,217.0799,217.7163,137451.0
2024-09-27 14:00:00,222.42,222.47,221.59,221.84,326588.0,217.7358,217.7848,216.9233,217.1681,326588.0
2024-09-27 15:00:00,221.89,221.95,220.77,220.79,630942.0,217.217,217.2757,216.1206,216.1402,630942.0
2024-09-30 09:30:00,220.65,220.84,219.81,220.57,187920.0,216.0031,216.1891,215.1808,215.9248,187920.0
2024-09-30 10:00:00,220.5,221.32,220.37,220.82,156300.0,215.8563,216.659,215.729,216.1695,156300.0
2024-09-30 11:00:00,220.82,221.08,220.14,220.27,126273.0,216.1695,216.4241,215.5039,215.6311,126273.0
2024-09-30 12:00:00,220.21,220.73,219.87,220.14,107955.0,215.5724,216.0814,215.2395,215.5039,107955.0
2024-09-30 13:00:00,220.16,220.24,219.66,219.93,109500.0,215.5234,215.6017,215.034,215.2983,109500.0
2024-09-30 14:00:00,219.96,220.33,219.02,219.67,227840.0,215.3276,215.6899,214.4074,215.0438,227840.0
2024-09-30 15:00:00,219.67,221.2,219.36,221.06,571230.0,215.0438,216.5415,214.7403,216.4045,571230.0
2024-10-01 09:30:00,220.48,221.1,216.02,219.02,299475.0,215.8367,216.4436,211.4706,214.4074,299475.0
2024-10-01 10:00:00,218.92,219.55,218.44,218.89,193498.0,214.3095,214.9263,213.8397,214.2802,193498.0
2024-10-01 11:00:00,218.98,219.25,218.1,218.87,179781.0,214.3683,214.6326,213.5068,214.2606,179781.0
2024-10-01 12:00:00,218.86,219.26,217.95,218.46,176047.0,214.2508,214.6424,213.36,213.8592,176047.0
2024-10-01 13:00:00,218.37,219.33,217.8,219.28,129001.0,213.7711,214.7109,213.2131,214.662,129001.0
2024-10-01 14:00:00,219.35,219.76,218.46,218.6,247349.0,214.7305,215.1319,213.8592,213.9963,247349.0
2024-10-01 15:00:00,218.62,219.95,218.45,219.36,468224.0,214.0159,215.3179,213.8494,214.7403,468224.0
2024-10-02 09:30:00,218.31,218.31,215.79,217.86,316865.0,213.7124,213.7124,211.2455,213.2719,316865.0
2024-10-02 10:00:00,217.87,219.52,217.84,218.72,210105.0,213.2817,214.8969,213.2523,214.1138,210105.0
2024-10-02 11:00:00,218.7,219.36,218.5,219.18,128467.0,214.0942,214.7403,213.8984,214.5641,128467.0
2024-10-02 12:00:00,219.2,219.34,218.45,218.5,175342.0,214.5836,214.7207,213.8494,213.8984,175342.0
2024-10-02 13:00:00,218.52,219.39,218.25,219.39,76455.0,213.918,214.7696,213.6537,214.7696,76455.0
2024-10-02 14:00:00,219.4,219.89,219.11,219.88,176930.0,214.7794,215.2591,214.4955,215.2493,176930.0
2024-10-02 15:00:00,219.86,220.2,219.61,219.73,383529.0,215.2297,215.5626,214.985,215.1025,383529.0
2024-10-03 09:30:00,219.5,220.56,219.27,220.23,290124.0,214.8773,215.915,214.6522,215.592,290124.0
2024-10-03 10:00:00,220.37,221.82,220.26,221.28,343469.0,215.729,217.1485,215.6213,216.6198,343469.0
2024-10-03 11:00:00,221.28,222.24,220.62,221.98,235366.0,216.6198,217.5596,215.9737,217.3051,235366.0
2024-10-03 12:00:00,222.07,222.58,220.59,220.84,127788.0,217.3932,217.8925,215.9444,216.1891,127788.0
2024-10-03 13:00:00,220.79,221.31,220.18,221.28,233779.0,216.1402,216.6492,215.543,216.6198,233779.0
2024-10-03 14:00:00,221.26,221.66,221.06,221.33,217759.0,216.6003,216.9918,216.4045,216.6688,217759.0
2024-10-03 15:00:00,221.3,222.83,221.14,222.68,573127.0,216.6394,218.1372,216.4828,217.9904,573127.0
2024-10-04 09:30:00,223.75,224.95,223.3,223.99,316959.0,219.0378,220.2126,218.5973,219.2728,316959.0
2024-10-04 10:00:00,224.03,224.69,223.27,223.71,288838.0,219.3119,219.958,218.5679,218.9987,288838.0
2024-10-04 11:00:00,223.71,224.79,223.35,224.66,172661.0,218.9987,220.0559,218.6463,219.9287,172661.0
2024-10-04 12:00:00,224.72,225.33,224.08,224.7,208490.0,219.9874,220.5846,219.3609,219.9678,208490.0
2024-10-04 13:00:00,224.73,224.92,224.29,224.65,162309.0,219.9972,220.1832,219.5665,219.9189,162309.0
2024-10-04 14:00:00,224.7,225.12,224.32,225.12,189175.0,219.9678,220.379,219.5958,220.379,189175.0
2024-10-04 15:00:00,225.12,226.08,224.94,225.95,453708.0,220.379,221.3188,220.2028,221.1915,453708.0
2024-10-07 09:30:00,225.38,226.5,225.02,225.84,209517.0,220.6335,221.7299,220.2811,221.0838,209517.0
2024-10-07 10:00:00,225.82,226.27,225.08,225.63,164560.0,221.0642,221.5048,220.3398,220.8782,164560.0
2024-10-07 11:00:00,225.61,227.3,225.52,226.67,235715.0,220.8587,222.5131,220.7706,221.8963,235715.0
2024-10-07 12:00:00,226.65,227.34,226.48,227.34,105816.0,221.8768,222.5522,221.7103,222.5522,105816.0
2024-10-07 13:00:00,227.34,227.67,227.21,227.38,217026.0,222.5522,222.8753,222.425,222.5914,217026.0
2024-10-07 14:00:00,227.35,227.51,225.93,226.11,176167.0,222.562,222.7186,221.1719,221.3481,176167.0
2024-10-07 15:00:00,226.15,227.51,226.09,227.04,533582.0,221.3873,222.7186,221.3285,222.2585,533582.0
2024-10-08 09:30:00,228.11,228.75,227.41,228.35,143237.0,223.306,223.9325,222.6207,223.541,143237.0
2024-10-08 10:00:00,228.35,228.54,227.04,227.75,233971.0,223.541,223.7269,222.2585,222.9536,233971.0
2024-10-08 11:00:00,227.8,228.29,227.55,228.11,184533.0,223.0025,223.4822,222.7578,223.306,184533.0
2024-10-08 12:00:00,228.06,228.86,227.87,228.56,197976.0,223.2571,224.0402,223.0711,223.7465,197976.0
2024-10-08 13:00:00,228.56,228.68,228.16,228.63,98532.0,223.7465,223.864,223.355,223.8151,98532.0
2024-10-08 14:00:00,228.65,229.35,228.61,229.26,185840.0,223.8346,224.5199,223.7955,224.4318,185840.0
2024-10-08 15:00:00,229.25,229.33,228.52,228.59,477971.0,224.422,224.5003,223.7074,223.7759,477971.0
2024-10-09 09:30:00,229.2,231.08,228.5,230.97,309025.0,224.373,226.2135,223.6878,226.1058,309025.0
2024-10-09 10:00:00,230.93,231.67,230.82,231.5,439651.0,226.0666,226.791,225.9589,226.6246,439651.0
2024-10-09 11:00:00,231.55,233.84,231.47,233.4,378939.0,226.6736,228.9153,226.5952,228.4846,378939.0
2024-10-09 12:00:00,233.43,234.11,233.0,233.66,432061.0,228.514,229.1796,228.093,228.7391,432061.0
2024-10-09 13:00:00,233.64,234.67,233.6,234.52,258587.0,228.7195,229.7279,228.6804,229.581,258587.0
2024-10-09 14:00:00,234.47,234.9,233.83,234.23,185254.0,229.5321,229.953,228.9055,229.2971,185254.0
2024-10-09 15:00:00,234.23,234.95,234.17,234.3,630939.0,229.2971,230.002,229.2384,229.3656,630939.0
2024-10-10 09:30:00,235.1,235.83,233.8,233.85,371662.0,230.1488,230.8634,228.8762,228.9251,371662.0
2024-10-10 10:00:00,233.93,234.58,232.56,232.65,230880.0,229.0034,229.6397,227.6623,227.7504,230880.0
2024-10-10 11:00:00,232.78,233.45,232.63,232.84,200325.0,227.8777,228.5335,227.7308,227.9364,200325.0
2024-10-10 12:00:00,232.86,233.26,232.18,232.3,122982.0,227.956,228.3475,227.2903,227.4078,122982.0
2024-10-10 13:00:00,232.3,232.81,231.92,232.68,115780.0,227.4078,227.907,227.0358,227.7798,115780.0
2024-10-10 14:00:00,232.68,232.7,232.21,232.26,118592.0,227.7798,227.7993,227.3197,227.3686,118592.0
2024-10-10 15:00:00,232.26,233.35,231.81,233.03,328984.0,227.3686,228.4357,226.9281,228.1224,328984.0
2024-10-11 09:30:00,233.25,233.25,231.32,231.5,189005.0,228.3378,228.3378,226.4484,226.6246,189005.0
2024-10-11 10:00:00,231.46,232.06,230.95,231.4,243503.0,226.5855,227.1728,226.0862,226.5267,243503.0
2024-10-11 11:00:00,231.44,231.62,230.97,231.12,217402.0,226.5659,226.7421,226.1058,226.2526,217402.0
2024-10-11 12:00:00,231.16,231.34,230.46,231.2,171962.0,226.2918,226.468,225.6065,226.3309,171962.0
2024-10-11 13:00:00,231.22,231.77,230.6,231.55,201703.0,226.3505,226.8889,225.7436,226.6736,201703.0
2024-10-11 14:00:00,231.53,232.4,231.52,232.39,277390.0,226.654,227.5057,226.6442,227.4959,277390.0
2024-10-11 15:00:00,232.38,233.44,232.38,233.36,481071.0,227.4861,228.5238,227.4861,228.4454,481071.0
2024-10-14 09:30:00,233.57,235.64,233.17,235.59,207780.0,228.651,230.6774,228.2594,230.6285,207780.0
2024-10-14 10:00:00,235.64,235.84,234.57,235.45,152599.0,230.6774,230.8732,229.63,230.4914,152599.0
2024-10-14 11:00:00,235.31,236.07,234.93,235.7,173013.0,230.3544,231.0984,229.9824,230.7362,173013.0
2024-10-14 12:00:00,235.72,236.12,235.52,235.72,133315.0,230.7557,231.1473,230.56,230.7557,133315.0
2024-10-14 13:00:00,235.69,235.89,234.8,235.0,108659.0,230.7264,230.9222,229.8551,230.0509,108659.0
2024-10-14 14:00:00,234.92,235.39,234.82,235.22,92217.0,229.9726,230.4327,229.8747,230.2663,92217.0
2024-10-14 15:00:00,235.24,235.96,235.05,235.37,359045.0,230.2858,230.9907,230.0998,230.4131,359045.0
2024-10-15 09:30:00,236.4,237.37,235.1,235.7,245295.0,231.4214,232.371,230.1488,230.7362,245295.0
2024-10-15 10:00:00,235.66,237.1,235.65,236.43,272014.0,230.697,232.1067,230.6872,231.4508,272014.0
2024-10-15 11:00:00,236.43,236.49,235.5,236.31,137457.0,231.4508,231.5095,230.5404,231.3333,137457.0
2024-10-15 12:00:00,236.3,236.52,235.97,236.04,153548.0,231.3235,231.5389,231.0005,231.069,153548.0
2024-10-15 13:00:00,236.06,236.31,234.97,235.08,189839.0,231.0886,231.3333,230.0215,230.1292,189839.0
2024-10-15 14:00:00,235.01,235.08,232.93,233.49,347425.0,230.0607,230.1292,228.0245,228.5727,347425.0
2024-10-15 15:00:00,233.5,233.71,232.71,232.98,465832.0,228.5825,228.7881,227.8091,228.0734,465832.0
2024-10-16 09:30:00,232.11,232.89,231.41,232.54,145759.0,227.2218,227.9853,226.5365,227.6427,145759.0
2024-10-16 10:00:00,232.56,232.7,231.59,231.81,170542.0,227.6623,227.7993,226.7127,226.9281,170542.0
2024-10-16 11:00:00,231.82,232.02,231.12,231.83,206524.0,226.9379,227.1337,226.2526,226.9477,206524.0
2024-10-16 12:00:00,231.87,233.15,231.66,232.64,171806.0,226.9868,228.2399,226.7812,227.7406,171806.0
2024-10-16 13:00:00,232.63,233.02,232.63,232.96,126346.0,227.7308,228.1126,227.7308,228.0539,126346.0
2024-10-16 14:00:00,232.95,233.47,232.76,233.13,179922.0,228.0441,228.5531,227.8581,228.2203,179922.0
2024-10-16 15:00:00,233.13,233.88,232.89,233.62,317429.0,228.2203,228.9545,227.9853,228.7,317429.0
2024-10-17 09:30:00,232.0,233.0,231.33,231.76,336847.0,227.1141,228.093,226.4582,226.8791,336847.0
2024-10-17 10:00:00,231.64,232.09,230.65,231.83,213296.0,226.7617,227.2022,225.7925,226.9477,213296.0
2024-10-17 11:00:00,231.8,232.72,231.35,232.57,151000.0,226.9183,227.8189,226.4778,227.6721,151000.0
2024-10-17 12:00:00,232.58,233.13,232.4,233.0,127075.0,227.6819,228.2203,227.5057,228.093,127075.0
2024-10-17 13:00:00,232.99,233.15,232.34,232.77,108301.0,228.0832,228.2399,227.4469,227.8679,108301.0
2024-10-17 14:00:00,232.77,232.8,232.0,232.73,144367.0,227.8679,227.8972,227.1141,227.8287,144367.0
2024-10-17 15:00:00,232.74,233.1,232.5,232.85,318629.0,227.8385,228.1909,227.6036,227.9462,318629.0
2024-10-18 09:30:00,231.92,232.24,230.17,231.14,512279.0,227.0358,227.349,225.3226,226.2722,512279.0
2024-10-18 10:00:00,231.11,232.62,231.05,232.44,195852.0,226.2428,227.721,226.1841,227.5448,195852.0
2024-10-18 11:00:00,232.31,232.65,231.86,232.18,143345.0,227.4176,227.7504,226.977,227.2903,143345.0
2024-10-18 12:00:00,232.2,232.43,231.81,232.16,111877.0,227.3099,227.535,226.9281,227.2707,111877.0
2024-10-18 13:00:00,232.19,232.35,231.39,231.44,158594.0,227.3001,227.4567,226.5169,226.5659,158594.0
2024-10-18 14:00:00,231.41,232.07,231.35,231.59,174514.0,226.5365,227.1826,226.4778,226.7127,174514.0
2024-10-18 15:00:00,231.57,232.27,231.36,232.19,518121.0,226.6931,227.3784,226.4876,227.3001,518121.0
2024-10-21 09:30:00,231.21,232.42,230.5,231.73,242294.0,226.3407,227.5252,225.6457,226.8498,242294.0
2024-10-21 10:00:00,231.74,232.35,231.29,231.3,148241.0,226.8596,227.4567,226.419,226.4288,148241.0
2024-10-21 11:00:00,231.31,231.49,230.26,231.28,200633.0,226.4386,226.6148,225.4107,226.4092,200633.0
2024-10-21 12:00:00,231.32,231.67,231.16,231.65,107217.0,226.4484,226.791,226.2918,226.7715,107217.0
2024-10-21 13:00:00,231.67,231.72,231.17,231.23,107648.0,226.791,226.84,226.3016,226.3603,107648.0
2024-10-21 14:00:00,231.24,231.3,230.96,231.18,116261.0,226.3701,226.4288,226.096,226.3114,116261.0
2024-10-21 15:00:00,231.19,231.88,231.17,231.83,415959.0,226.3211,226.9966,226.3016,226.9477,415959.0
2024-10-22 09:30:00,231.99,232.63,231.41,231.5,192349.0,227.1043,227.7308,226.5365,226.6246,192349.0
2024-10-22 10:00:00,231.48,231.95,230.67,231.37,209364.0,226.605,227.0651,225.8121,226.4973,209364.0
2024-10-22 11:00:00,231.34,232.92,231.18,232.38,262754.0,226.468,228.0147,226.3114,227.4861,262754.0
2024-10-22 12:00:00,232.37,232.6,232.13,232.55,117928.0,227.4763,227.7014,227.2413,227.6525,117928.0
2024-10-22 13:00:00,232.6,232.93,232.19,232.41,190280.0,227.7014,228.0245,227.3001,227.5154,190280.0
2024-10-22 14:00:00,232.41,232.54,231.55,231.97,233137.0,227.5154,227.6427,226.6736,227.0847,233137.0
2024-10-22 15:00:00,231.93,232.97,231.8,232.26,286850.0,227.0456,228.0637,226.9183,227.3686,286850.0
2024-10-23 09:30:00,230.41,231.58,230.26,231.41,321168.0,225.5576,226.7029,225.4107,226.5365,321168.0
2024-10-23 10:00:00,231.41,233.19,231.31,232.73,355855.0,226.5365,228.279,226.4386,227.8287,355855.0
2024-10-23 11:00:00,232.7,232.96,231.58,232.79,349101.0,227.7993,228.0539,226.7029,227.8874,349101.0
2024-10-23 12:00:00,232.82,233.19,231.98,232.78,315941.0,227.9168,228.279,227.0945,227.8777,315941.0
2024-10-23 13:00:00,232.78,232.9,231.45,231.45,247127.0,227.8777,227.9951,226.5757,226.5757,247127.0
2024-10-23 14:00:00,231.45,232.44,231.1,232.39,260605.0,226.5757,227.5448,226.233,227.4959,260605.0
2024-10-23 15:00:00,232.38,233.34,232.1,232.79,1001278.0,227.4861,228.4259,227.212,227.8874,1001278.0
2024-10-24 09:30:00,220.8,221.32,216.29,219.09,2365971.0,216.15,216.659,211.7349,214.476,2365971.0
2024-10-24 10:00:00,219.05,220.19,217.17,217.98,1103343.0,214.4368,215.5528,212.5964,213.3893,1103343.0
2024-10-24 11:00:00,218.1,218.78,216.16,217.83,793268.0,213.5068,214.1725,211.6077,213.2425,793268.0
2024-10-24 12:00:00,217.76,217.9,216.61,216.94,397449.0,213.174,213.311,212.0482,212.3712,397449.0
2024-10-24 13:00:00,216.95,217.61,216.69,216.7,389348.0,212.381,213.0271,212.1265,212.1363,389348.0
2024-10-24 14:00:00,216.69,218.53,216.63,217.37,513451.0,212.1265,213.9278,212.0678,212.7922,513451.0
2024-10-24 15:00:00,217.36,219.18,217.01,218.32,1174606.0,212.7824,214.5641,212.4398,213.7222,1174606.0
2024-10-25 09:30:00,216.8,217.89,215.72,217.16,685724.0,212.2342,213.3012,211.1769,212.5866,685724.0
2024-10-25 10:00:00,217.09,218.5,216.29,218.15,740815.0,212.5181,213.8984,211.7349,213.5558,740815.0
2024-10-25 11:00:00,218.22,218.33,217.18,217.9,317840.0,213.6243,213.732,212.6062,213.311,317840.0
2024-10-25 12:00:00,217.84,218.65,217.52,218.24,213418.0,213.2523,214.0452,212.939,213.6439,213418.0
2024-10-25 13:00:00,218.28,218.28,214.46,214.6,675592.0,213.683,213.683,209.9435,210.0805,675592.0
2024-10-25 14:00:00,214.61,215.43,214.38,215.17,405232.0,210.0903,210.893,209.8652,210.6385,405232.0
2024-10-25 15:00:00,215.14,215.25,214.41,214.6,814368.0,210.6092,210.7168,209.8945,210.0805,814368.0
2024-10-28 09:30:00,215.5,216.25,214.5,214.8,264275.0,210.9616,211.6958,209.9826,210.2763,264275.0
2024-10-28 10:00:00,214.76,215.02,213.16,213.33,423573.0,210.2372,210.4917,208.6709,208.8373,423573.0
2024-10-28 11:00:00,213.33,213.7,212.99,213.18,419253.0,208.8373,209.1995,208.5044,208.6904,419253.0
2024-10-28 12:00:00,213.19,213.43,213.01,213.15,226822.0,208.7002,208.9352,208.524,208.6611,226822.0
2024-10-28 13:00:00,213.16,213.72,213.07,213.47,326442.0,208.6709,209.2191,208.5827,208.9743,326442.0
2024-10-28 14:00:00,213.49,213.54,213.02,213.11,280863.0,208.9939,209.0428,208.5338,208.6219,280863.0
2024-10-28 15:00:00,213.05,213.31,212.7,212.91,687704.0,208.5632,208.8177,208.2205,208.4261,687704.0
2024-10-29 09:30:00,211.99,213.18,211.04,212.91,349402.0,207.5255,208.6904,206.5955,208.4261,349402.0
2024-10-29 10:00:00,212.9,213.34,212.14,212.33,299192.0,208.4163,208.8471,207.6723,207.8583,299192.0
2024-10-29 11:00:00,212.33,212.4,211.28,211.46,282532.0,207.8583,207.9269,206.8304,207.0067,282532.0
2024-10-29 12:00:00,211.51,211.97,211.49,211.97,323450.0,207.0556,207.5059,207.036,207.5059,323450.0
2024-10-29 13:00:00,211.98,212.43,210.44,211.2,456474.0,207.5157,207.9562,206.0081,206.7521,456474.0
2024-10-29 14:00:00,211.2,211.5,209.85,210.19,623765.0,206.7521,207.0458,205.4306,205.7634,623765.0
2024-10-29 15:00:00,210.19,210.83,210.02,210.47,760710.0,205.7634,206.3899,205.597,206.0375,760710.0
2024-10-30 09:30:00,209.48,211.12,208.47,208.65,390262.0,205.0684,206.6738,204.0796,204.2558,390262.0
2024-10-30 10:00:00,208.64,209.06,207.56,207.7,476113.0,204.246,204.6572,203.1888,203.3258,476113.0
2024-10-30 11:00:00,207.7,207.76,206.11,206.41,594783.0,203.3258,203.3846,201.7693,202.063,594783.0
2024-10-30 12:00:00,206.4,206.85,205.93,206.16,534602.0,202.0532,202.4937,201.5931,201.8183,534602.0
2024-10-30 13:00:00,206.14,206.25,204.9,204.97,494020.0,201.7987,201.9064,200.5848,200.6533,494020.0
2024-10-30 14:00:00,204.96,205.14,204.26,205.14,538993.0,200.6435,200.8198,199.9583,200.8198,538993.0
2024-10-30 15:00:00,205.13,205.29,204.51,205.0,913996.0,200.81,200.9666,200.203,200.6827,913996.0
2024-10-31 09:30:00,204.13,205.6,203.51,205.59,309099.0,199.831,201.2701,199.2241,201.2603,309099.0
2024-10-31 10:00:00,205.55,206.61,204.68,205.88,438764.0,201.2211,202.2588,200.3694,201.5442,438764.0
2024-10-31 11:00:00,205.92,206.83,205.63,206.81,247887.0,201.5833,202.4742,201.2994,202.4546,247887.0
2024-10-31 12:00:00,206.84,207.27,206.31,207.2,236223.0,202.484,202.9049,201.9651,202.8364,236223.0
2024-10-31 13:00:00,207.2,208.13,206.92,207.18,236700.0,202.8364,203.7468,202.5623,202.8168,236700.0
2024-10-31 14:00:00,207.21,207.28,206.61,206.84,233245.0,202.8462,202.9147,202.2588,202.484,233245.0
2024-10-31 15:00:00,206.84,207.69,206.46,206.67,619376.0,202.484,203.316,202.112,202.3175,619376.0
2024-11-01 09:30:00,207.77,208.82,207.41,207.82,267926.0,203.3944,204.4223,203.0419,203.4433,267926.0
2024-11-01 10:00:00,207.88,209.56,207.81,209.26,211454.0,203.502,205.1467,203.4335,204.853,211454.0
2024-11-01 11:00:00,209.21,209.83,209.11,209.42,166253.0,204.804,205.411,204.7061,205.0096,166253.0
2024-11-01 12:00:00,209.39,209.84,208.69,208.88,158869.0,204.9802,205.4208,204.295,204.481,158869.0
2024-11-01 13:00:00,208.93,209.72,208.15,208.18,138366.0,204.5299,205.3033,203.7664,203.7957,138366.0
2024-11-01 14:00:00,208.14,208.75,208.09,208.44,188303.0,203.7566,204.3537,203.7076,204.0503,188303.0
2024-11-01 15:00:00,208.44,209.15,207.97,208.23,484130.0,204.0503,204.7453,203.5902,203.8447,484130.0
2024-11-04 09:30:00,207.65,207.7,206.2,206.51,180299.0,203.2769,203.3258,201.8574,202.1609,180299.0
2024-11-04 10:00:00,206.53,207.48,206.01,207.4,223028.0,202.1805,203.1105,201.6714,203.0322,223028.0
2024-11-04 11:00:00,207.44,207.53,205.8,206.09,146356.0,203.0713,203.1594,201.4659,201.7497,146356.0
2024-11-04 12:00:00,206.12,207.46,205.97,207.06,89298.0,201.7791,203.0909,201.6323,202.6993,89298.0
2024-11-04 13:00:00,207.05,207.15,206.49,206.83,103487.0,202.6895,202.7874,202.1413,202.4742,103487.0
2024-11-04 14:00:00,206.84,207.09,206.36,206.61,120274.0,202.484,202.7287,202.0141,202.2588,120274.0
2024-11-04 15:00:00,206.61,206.61,206.06,206.32,311918.0,202.2588,202.2588,201.7204,201.9749,311918.0
2024-11-05 09:30:00,206.17,206.88,205.57,206.7,177024.0,201.8281,202.5231,201.2407,202.3469,177024.0
2024-11-05 10:00:00,206.81,208.12,206.46,207.53,181318.0,202.4546,203.737,202.112,203.1594,181318.0
2024-11-05 11:00:00,207.49,207.53,206.89,206.92,119595.0,203.1203,203.1594,202.5329,202.5623,119595.0
2024-11-05 12:00:00,206.95,207.67,206.82,207.47,105206.0,202.5916,203.2965,202.4644,203.1007,105206.0
2024-11-05 13:00:00,207.46,207.66,206.63,207.11,101680.0,203.0909,203.2867,202.2784,202.7483,101680.0
2024-11-05 14:00:00,207.11,207.53,207.0,207.25,92937.0,202.7483,203.1594,202.6406,202.8853,92937.0
2024-11-05 15:00:00,207.22,207.62,206.99,207.58,255389.0,202.8559,203.2475,202.6308,203.2084,255389.0
2024-11-06 09:30:00,213.48,214.33,210.37,212.16,351312.0,208.9841,209.8162,205.9396,207.6919,351312.0
2024-11-06 10:00:00,212.16,213.78,211.69,212.24,275582.0,207.6919,209.2778,207.2318,207.7702,275582.0
2024-11-06 11:00:00,212.31,212.89,212.14,212.28,194375.0,207.8388,208.4065,207.6723,207.8094,194375.0
2024-11-06 12:00:00,212.25,213.26,212.14,212.3,143971.0,207.78,208.7687,207.6723,207.829,143971.0
2024-11-06 13:00:00,212.25,213.0,212.18,212.46,177671.0,207.78,208.5142,207.7115,207.9856,177671.0
2024-11-06 14:00:00,212.5,213.5,212.41,213.01,168488.0,208.0248,209.0037,207.9366,208.524,168488.0
2024-11-06 15:00:00,213.0,213.71,212.85,213.58,509619.0,208.5142,209.2093,208.3674,209.082,509619.0
2024-11-07 09:30:00,213.64,214.52,213.3,214.01,194028.0,209.1407,210.0022,208.8079,209.503,194028.0
2024-11-07 10:00:00,213.99,214.14,212.17,212.31,237495.0,209.4834,209.6302,207.7017,207.8388,237495.0
2024-11-07 11:00:00,212.36,212.91,211.93,212.81,141953.0,207.8877,208.4261,207.4668,208.3282,141953.0
2024-11-07 12:00:00,212.8,213.47,212.63,213.25,140743.0,208.3184,208.9743,208.152,208.759,140743.0
2024-11-07 13:00:00,213.24,213.29,212.83,212.9,79949.0,208.7492,208.7981,208.3478,208.4163,79949.0
2024-11-07 14:00:00,212.9,213.35,212.41,213.31,137051.0,208.4163,208.8569,207.9366,208.8177,137051.0
2024-11-07 15:00:00,213.31,214.27,213.13,213.76,413218.0,208.8177,209.7575,208.6415,209.2582,413218.0
2024-11-08 09:30:00,214.16,214.91,212.78,213.36,164418.0,209.6498,210.384,208.2989,208.8666,164418.0
2024-11-08 10:00:00,213.33,216.49,212.96,216.45,336386.0,208.8373,211.9307,208.4751,211.8916,336386.0
2024-11-08 11:00:00,216.47,216.7,214.82,214.91,166272.0,211.9111,212.1363,210.2959,210.384,166272.0
2024-11-08 12:00:00,214.92,215.8,214.59,215.68,99941.0,210.3938,211.2553,210.0707,211.1378,99941.0
2024-11-08 13:00:00,215.6,215.7,214.78,215.24,94373.0,211.0595,211.1574,210.2567,210.707,94373.0
2024-11-08 14:00:00,215.22,215.42,214.59,214.63,162634.0,210.6875,210.8833,210.0707,210.1099,162634.0
2024-11-08 15:00:00,214.56,214.71,213.61,213.7,529341.0,210.0414,210.1882,209.1114,209.1995,529341.0
2024-11-11 09:30:00,214.4,215.2,213.75,215.0,159752.0,209.8847,210.6679,209.2484,210.4721,159752.0
2024-11-11 10:00:00,215.0,215.41,214.24,214.87,154559.0,210.4721,210.8735,209.7281,210.3448,154559.0
2024-11-11 11:00:00,214.77,215.36,214.25,215.36,116054.0,210.2469,210.8245,209.7379,210.8245,116054.0
2024-11-11 12:00:00,215.33,215.41,214.48,214.48,104363.0,210.7952,210.8735,209.9631,209.9631,104363.0
2024-11-11 13:00:00,214.53,214.53,213.72,213.72,147066.0,210.012,210.012,209.2191,209.2191,147066.0
2024-11-11 14:00:00,213.72,213.93,213.48,213.8,140206.0,209.2191,209.4246,208.9841,209.2974,140206.0
2024-11-11 15:00:00,213.78,214.29,213.56,213.62,462024.0,209.2778,209.7771,209.0624,209.1212,462024.0
2024-11-12 09:30:00,211.9,213.03,210.91,211.2,151870.0,209.0803,210.1952,208.1035,208.3896,151870.0
2024-11-12 10:00:00,211.16,211.17,209.3,209.68,195813.0,208.3501,208.36,206.5149,206.8898,195813.0
2024-11-12 11:00:00,209.68,210.1,209.06,210.03,194989.0,206.8898,207.3042,206.2781,207.2352,194989.0
2024-11-12 12:00:00,209.97,210.83,209.36,209.59,242977.0,207.176,208.0245,206.5741,206.801,242977.0
2024-11-12 13:00:00,209.58,210.35,209.42,210.22,118569.0,206.7912,207.5509,206.6333,207.4226,118569.0
2024-11-12 14:00:00,210.27,211.28,210.19,211.23,121750.0,207.472,208.4685,207.393,208.4192,121750.0
2024-11-12 15:00:00,211.23,211.61,210.66,210.9,316666.0,208.4192,208.7941,207.8568,208.0936,316666.0
2024-11-13 09:30:00,209.5,210.81,209.07,210.77,128876.0,206.7122,208.0048,206.2879,207.9653,128876.0
2024-11-13 10:00:00,210.79,211.28,210.1,210.92,145159.0,207.9851,208.4685,207.3042,208.1133,145159.0
2024-11-13 11:00:00,210.99,211.32,210.26,211.13,170025.0,208.1824,208.508,207.4621,208.3205,170025.0
2024-11-13 12:00:00,211.13,211.41,210.93,211.09,106688.0,208.3205,208.5968,208.1232,208.2811,106688.0
2024-11-13 13:00:00,211.06,211.24,210.31,210.42,129664.0,208.2515,208.4291,207.5114,207.62,129664.0
2024-11-13 14:00:00,210.37,210.6,209.84,210.57,221223.0,207.5706,207.7976,207.0477,207.768,221223.0
2024-11-13 15:00:00,210.55,210.98,210.42,210.91,421692.0,207.7482,208.1725,207.62,208.1035,421692.0
2024-11-14 09:30:00,210.0,210.5,206.35,207.6,320750.0,207.2056,207.6989,203.6041,204.8375,320750.0
2024-11-14 10:00:00,207.44,207.68,206.57,206.98,415322.0,204.6796,204.9164,203.8212,204.2257,415322.0
2024-11-14 11:00:00,206.98,207.64,206.52,206.99,367863.0,204.2257,204.877,203.7719,204.2356,367863.0
2024-11-14 12:00:00,206.95,207.57,206.75,207.35,334708.0,204.1961,204.8079,203.9988,204.5908,334708.0
2024-11-14 13:00:00,207.34,207.97,207.34,207.77,271698.0,204.581,205.2026,204.581,205.0052,271698.0
2024-11-14 14:00:00,207.77,209.1,207.76,209.1,160276.0,205.0052,206.3175,204.9954,206.3175,160276.0
2024-11-14 15:00:00,209.04,209.52,208.1,209.0,799472.0,206.2583,206.732,205.3308,206.2189,799472.0
2024-11-15 09:30:00,207.46,208.49,207.11,207.45,370383.0,204.6994,205.7157,204.354,204.6895,370383.0
2024-11-15 10:00:00,207.63,207.84,206.71,206.91,203509.0,204.8671,205.0743,203.9593,204.1567,203509.0
2024-11-15 11:00:00,206.82,207.28,205.89,206.21,178313.0,204.0679,204.5218,203.1503,203.466,178313.0
2024-11-15 12:00:00,206.22,206.22,205.13,205.56,131147.0,203.4759,203.4759,202.4004,202.8246,131147.0
2024-11-15 13:00:00,205.58,206.21,205.53,205.83,153372.0,202.8444,203.466,202.795,203.0911,153372.0
2024-11-15 14:00:00,205.84,206.02,205.3,205.53,219458.0,203.1009,203.2785,202.5681,202.795,219458.0
2024-11-15 15:00:00,205.54,205.74,204.07,205.0,694171.0,202.8049,203.0023,201.3545,202.2721,694171.0
2024-11-18 09:30:00,207.0,207.0,205.37,206.43,206299.0,204.2455,204.2455,202.6372,203.6831,206299.0
2024-11-18 10:00:00,206.33,206.99,206.12,206.89,279908.0,203.5844,204.2356,203.3772,204.1369,279908.0
2024-11-18 11:00:00,206.86,207.41,206.65,207.18,241920.0,204.1073,204.65,203.9001,204.4231,241920.0
2024-11-18 12:00:00,207.15,208.15,207.13,208.13,172971.0,204.3935,205.3802,204.3738,205.3604,172971.0
2024-11-18 13:00:00,208.12,208.26,207.33,207.86,165314.0,205.3506,205.4887,204.5711,205.094,165314.0
2024-11-18 14:00:00,207.85,208.42,207.62,208.25,263310.0,205.0842,205.6466,204.8572,205.4789,263310.0
2024-11-18 15:00:00,208.24,208.27,207.6,208.14,506759.0,205.469,205.4986,204.8375,205.3703,506759.0
2024-11-19 09:30:00,206.5,207.17,206.19,206.97,178884.0,203.7521,204.4132,203.4463,204.2159,178884.0
2024-11-19 10:00:00,206.97,208.07,206.87,207.8,120713.0,204.2159,205.3012,204.1172,205.0348,120713.0
2024-11-19 11:00:00,207.75,208.99,207.71,208.95,140736.0,204.9855,206.209,204.946,206.1695,140736.0
2024-11-19 12:00:00,208.99,209.55,208.91,209.32,131598.0,206.209,206.7616,206.1301,206.5346,131598.0
2024-11-19 13:00:00,209.32,209.96,209.23,209.82,118357.0,206.5346,207.1661,206.4458,207.028,118357.0
2024-11-19 14:00:00,209.81,210.26,209.72,210.18,165478.0,207.0181,207.4621,206.9293,207.3832,165478.0
2024-11-19 15:00:00,210.18,210.33,209.63,210.3,453012.0,207.3832,207.5312,206.8405,207.5016,453012.0
2024-11-20 09:30:00,211.0,211.12,209.77,211.0,218756.0,208.1923,208.3107,206.9786,208.1923,218756.0
2024-11-20 10:00:00,211.02,211.35,210.29,211.1,225322.0,208.212,208.5376,207.4917,208.2909,225322.0
2024-11-20 11:00:00,211.23,212.05,210.83,212.0,246413.0,208.4192,209.2283,208.0245,209.1789,246413.0
2024-11-20 12:00:00,211.95,213.05,211.84,212.88,359566.0,209.1296,210.215,209.0211,210.0472,359566.0
2024-11-20 13:00:00,212.86,213.48,212.76,213.47,282354.0,210.0275,210.6393,209.9288,210.6294,282354.0
2024-11-20 14:00:00,213.44,213.57,212.88,213.16,296323.0,210.5998,210.7281,210.0472,210.3235,296323.0
2024-11-20 15:00:00,213.18,214.96,213.02,214.64,811772.0,210.3432,212.0996,210.1854,211.7838,811772.0
2024-11-21 09:30:00,215.81,218.14,215.27,217.4,432057.0,212.9383,215.2372,212.4054,214.5071,432057.0
2024-11-21 10:00:00,217.37,219.29,216.84,219.12,317462.0,214.4775,216.3719,213.9545,216.2042,317462.0
2024-11-21 11:00:00,219.14,220.92,219.0,220.64,385681.0,216.2239,217.9803,216.0858,217.704,385681.0
2024-11-21 12:00:00,220.64,221.72,220.52,221.55,244180.0,217.704,218.7696,217.5856,218.6019,244180.0
2024-11-21 13:00:00,221.55,221.64,220.84,221.13,317690.0,218.6019,218.6907,217.9013,218.1875,317690.0
2024-11-21 14:00:00,221.09,222.58,221.09,222.58,344354.0,218.148,219.6182,218.148,219.6182,344354.0
2024-11-21 15:00:00,222.57,222.63,221.98,222.32,962921.0,219.6083,219.6675,219.0261,219.3616,962921.0
2024-11-22 09:30:00,223.35,227.2,223.0,226.9,432607.0,220.3779,224.1767,220.0326,223.8807,432607.0
2024-11-22 10:00:00,226.8,227.11,223.1,223.53,607282.0,223.782,224.0879,220.1312,220.5555,607282.0
2024-11-22 11:00:00,223.54,223.54,220.89,221.13,433580.0,220.5654,220.5654,217.9507,218.1875,433580.0
2024-11-22 12:00:00,221.17,222.38,221.03,222.28,227968.0,218.2269,219.4208,218.0888,219.3222,227968.0
2024-11-22 13:00:00,222.27,222.62,221.88,222.51,226406.0,219.3123,219.6576,218.9275,219.5491,226406.0
2024-11-22 14:00:00,222.48,222.96,222.22,222.62,257603.0,219.5195,219.9931,219.263,219.6576,257603.0
2024-11-22 15:00:00,222.58,223.4,221.67,222.99,760834.0,219.6182,220.4273,218.7203,220.0227,760834.0
2024-11-25 09:30:00,223.35,224.5,222.65,224.46,451482.0,220.3779,221.5126,219.6872,221.4731,451482.0
2024-11-25 10:00:00,224.35,224.68,223.35,224.31,242579.0,221.3646,221.6902,220.3779,221.3251,242579.0
2024-11-25 11:00:00,224.26,224.34,223.52,223.96,226134.0,221.2758,221.3547,220.5457,220.9798,226134.0
2024-11-25 12:00:00,223.97,224.8,223.97,224.57,137822.0,220.9897,221.8086,220.9897,221.5817,137822.0
2024-11-25 13:00:00,224.61,225.9,224.57,225.85,140237.0,221.6212,222.894,221.5817,222.8446,140237.0
2024-11-25 14:00:00,225.81,225.83,225.17,225.55,161273.0,222.8052,222.8249,222.1737,222.5486,161273.0
2024-11-25 15:00:00,225.55,226.42,225.47,226.2,1104282.0,222.5486,223.4071,222.4697,223.19,1104282.0
2024-11-26 09:30:00,226.73,227.38,225.58,226.25,238699.0,223.7129,224.3543,222.5782,223.2393,238699.0
2024-11-26 10:00:00,226.29,227.24,225.51,226.42,210807.0,223.2788,224.2162,222.5092,223.4071,210807.0
2024-11-26 11:00:00,226.42,227.53,225.83,227.46,187225.0,223.4071,224.5023,222.8249,224.4332,187225.0
2024-11-26 12:00:00,227.44,227.66,227.15,227.65,177888.0,224.4135,224.6306,224.1274,224.6207,177888.0
2024-11-26 13:00:00,227.65,228.47,227.53,228.3,243077.0,224.6207,225.4298,224.5023,225.262,243077.0
2024-11-26 14:00:00,228.26,228.57,228.0,228.41,336475.0,225.2226,225.5285,224.966,225.3706,336475.0
2024-11-26 15:00:00,228.43,228.98,228.42,228.84,509378.0,225.3903,225.933,225.3805,225.7949,509378.0
2024-11-27 09:30:00,228.83,229.19,227.22,227.38,349446.0,225.785,226.1402,224.1964,224.3543,349446.0
2024-11-27 10:00:00,227.44,227.62,225.59,225.87,286889.0,224.4135,224.5911,222.5881,222.8644,286889.0
2024-11-27 11:00:00,225.87,225.97,224.65,225.05,151922.0,222.8644,222.9631,221.6606,222.0553,151922.0
2024-11-27 12:00:00,225.03,225.39,224.27,225.26,224106.0,222.0356,222.3908,221.2857,222.2625,224106.0
2024-11-27 13:00:00,225.26,225.28,224.61,225.09,105245.0,222.2625,222.2822,221.6212,222.0948,105245.0
2024-11-27 14:00:00,225.11,225.92,225.11,225.86,133914.0,222.1145,222.9137,222.1145,222.8545,133914.0
2024-11-27 15:00:00,225.85,227.32,225.77,226.97,388096.0,222.8446,224.2951,222.7657,223.9497,388096.0
2024-11-29 09:30:00,227.75,230.36,227.75,228.88,301189.0,224.7194,227.2946,224.7194,225.8343,301189.0
2024-11-29 10:00:00,228.84,228.94,227.19,227.85,180364.0,225.7949,225.8935,224.1668,224.818,180364.0
2024-11-29 11:00:00,227.83,228.17,227.51,227.84,144975.0,224.7983,225.1338,224.4826,224.8082,144975.0
2024-11-29 12:00:00,227.85,228.31,227.24,227.44,409893.0,224.818,225.2719,224.2162,224.4135,409893.0
2024-12-02 09:30:00,227.5,227.75,225.51,226.2,250889.0,224.4727,224.7194,222.5092,223.19,250889.0
2024-12-02 10:00:00,226.4,227.15,225.72,227.04,154904.0,223.3873,224.1274,222.7164,224.0188,154904.0
2024-12-02 11:00:00,226.95,228.28,226.61,228.11,124838.0,223.93,225.2423,223.5945,225.0746,124838.0
2024-12-02 12:00:00,228.15,228.38,227.61,227.64,86079.0,225.114,225.341,224.5812,224.6108,86079.0
2024-12-02 13:00:00,227.6,228.05,227.54,227.66,76262.0,224.5714,225.0154,224.5122,224.6306,76262.0
2024-12-02 14:00:00,227.65,227.7,227.3,227.43,94781.0,224.6207,224.67,224.2754,224.4036,94781.0
2024-12-02 15:00:00,227.45,227.72,227.27,227.44,455792.0,224.4234,224.6898,224.2458,224.4135,455792.0
2024-12-03 09:30:00,227.24,227.96,226.67,227.85,227112.0,224.2162,224.9266,223.6537,224.818,227112.0
2024-12-03 10:00:00,227.86,228.09,226.9,227.26,197698.0,224.8279,225.0548,223.8807,224.2359,197698.0
2024-12-03 11:00:00,227.33,227.6,226.95,227.34,150913.0,224.305,224.5714,223.93,224.3148,150913.0
2024-12-03 12:00:00,227.34,227.88,227.31,227.61,108675.0,224.3148,224.8476,224.2852,224.5812,108675.0
2024-12-03 13:00:00,227.61,227.64,227.29,227.47,80104.0,224.5812,224.6108,224.2655,224.4431,80104.0
2024-12-03 14:00:00,227.43,227.98,227.21,227.9,94881.0,224.4036,224.9463,224.1866,224.8674,94881.0
2024-12-03 15:00:00,227.88,229.11,227.84,229.0,519552.0,224.8476,226.0613,224.8082,225.9527,519552.0
2024-12-04 09:30:00,230.0,231.68,229.35,231.68,203394.0,226.9394,228.5971,226.2981,228.5971,203394.0
2024-12-04 10:00:00,231.56,232.53,231.37,232.39,341827.0,228.4787,229.4358,228.2912,229.2976,341827.0
2024-12-04 11:00:00,232.38,233.15,232.29,232.99,280648.0,229.2878,230.0475,229.199,229.8896,280648.0
2024-12-04 12:00:00,233.02,233.14,232.65,232.92,182401.0,229.9192,230.0376,229.5542,229.8206,182401.0
2024-12-04 13:00:00,232.92,233.12,232.58,232.97,270090.0,229.8206,230.0179,229.4851,229.8699,270090.0
2024-12-04 14:00:00,232.94,233.19,232.4,232.9,195736.0,229.8403,230.087,229.3075,229.8008,195736.0
2024-12-04 15:00:00,232.9,233.74,232.88,233.55,677783.0,229.8008,230.6297,229.7811,230.4422,677783.0
2024-12-05 09:30:00,233.55,235.11,233.46,234.79,255475.0,230.4422,231.9814,230.3534,231.6657,255475.0
2024-12-05 10:00:00,234.75,236.52,234.74,235.54,420758.0,231.6262,233.3727,231.6164,232.4057,420758.0
2024-12-05 11:00:00,235.54,236.38,235.37,235.99,268685.0,232.4057,233.2345,232.238,232.8497,268685.0
2024-12-05 12:00:00,235.99,236.27,235.63,235.77,220474.0,232.8497,233.126,232.4945,232.6326,220474.0
2024-12-05 13:00:00,235.77,235.99,234.38,235.39,328190.0,232.6326,232.8497,231.2611,232.2577,328190.0
2024-12-05 14:00:00,235.39,235.46,234.91,234.95,170557.0,232.2577,232.3268,231.7841,231.8236,170557.0
2024-12-05 15:00:00,234.95,235.24,234.77,234.96,1075439.0,231.8236,232.1097,231.646,231.8334,1075439.0
2024-12-06 09:30:00,234.43,237.37,234.22,237.08,166015.0,231.3105,234.2114,231.1033,233.9252,166015.0
2024-12-06 10:00:00,237.19,237.67,236.34,237.39,213067.0,234.0338,234.5074,233.1951,234.2311,213067.0
2024-12-06 11:00:00,237.43,238.38,237.15,238.1,255237.0,234.2706,235.2079,233.9943,234.9316,255237.0
2024-12-06 12:00:00,238.06,238.22,237.13,237.84,225100.0,234.8922,235.05,233.9745,234.6751,225100.0
2024-12-06 13:00:00,237.81,238.25,237.38,237.69,205781.0,234.6455,235.0796,234.2212,234.5271,205781.0
2024-12-06 14:00:00,237.72,237.73,237.14,237.57,177099.0,234.5567,234.5666,233.9844,234.4087,177099.0
2024-12-06 15:00:00,237.57,238.25,237.43,238.04,716339.0,234.4087,235.0796,234.2706,234.8724,716339.0
2024-12-09 09:30:00,238.0,239.35,237.5,238.33,247114.0,234.833,236.165,234.3396,235.1586,247114.0
2024-12-09 10:00:00,238.26,238.95,235.66,236.04,555256.0,235.0895,235.7703,232.5241,232.8991,555256.0
2024-12-09 11:00:00,235.93,236.81,235.39,236.33,230509.0,232.7905,233.6588,232.2577,233.1852,230509.0
2024-12-09 12:00:00,236.27,236.42,233.13,233.67,259459.0,233.126,233.274,230.0278,230.5606,259459.0
2024-12-09 13:00:00,233.65,233.79,232.32,232.39,191075.0,230.5409,230.679,229.2286,229.2976,191075.0
2024-12-09 14:00:00,232.36,232.36,231.22,231.23,213631.0,229.268,229.268,228.1432,228.1531,213631.0
2024-12-09 15:00:00,231.29,231.35,228.91,230.0,902859.0,228.2123,228.2715,225.8639,226.9394,902859.0
2024-12-10 09:30:00,228.4,230.94,227.8,229.23,454985.0,225.3607,227.8669,224.7687,226.1797,454985.0
2024-12-10 10:00:00,229.2,234.39,228.63,232.79,641163.0,226.1501,231.271,225.5877,229.6923,641163.0
2024-12-10 11:00:00,232.79,233.99,232.28,233.17,315684.0,229.6923,230.8763,229.1891,230.0672,315684.0
2024-12-10 12:00:00,233.17,233.99,232.95,232.97,187748.0,230.0672,230.8763,229.8502,229.8699,187748.0
2024-12-10 13:00:00,232.97,233.39,232.79,233.34,169691.0,229.8699,230.2843,229.6923,230.235,169691.0
2024-12-10 14:00:00,233.35,233.99,232.96,233.88,156155.0,230.2448,230.8763,229.86,230.7678,156155.0
2024-12-10 15:00:00,233.81,233.97,231.59,231.83,723212.0,230.6987,230.8566,228.5083,228.7451,723212.0
2024-12-11 09:30:00,232.69,233.0,229.88,229.89,248917.0,229.5936,229.8995,226.821,226.8309,248917.0
2024-12-11 10:00:00,229.93,232.51,229.13,232.17,315109.0,226.8704,229.416,226.081,229.0806,315109.0
2024-12-11 11:00:00,232.25,232.32,231.43,231.47,294048.0,229.1595,229.2286,228.3504,228.3899,294048.0
2024-12-11 12:00:00,231.43,231.89,230.91,231.24,144803.0,228.3504,228.8043,227.8373,228.1629,144803.0
2024-12-11 13:00:00,231.2,231.75,230.55,230.89,166450.0,228.1235,228.6661,227.4821,227.8176,166450.0
2024-12-11 14:00:00,230.89,230.93,230.13,230.34,240188.0,227.8176,227.8571,227.0677,227.2749,240188.0
2024-12-11 15:00:00,230.34,230.65,229.77,230.13,513095.0,227.2749,227.5808,226.7125,227.0677,513095.0
2024-12-12 09:30:00,230.66,232.69,230.38,232.3,190708.0,227.5906,229.5936,227.3144,229.2088,190708.0
2024-12-12 10:00:00,232.24,232.48,230.54,232.32,251113.0,229.1496,229.3864,227.4722,229.2286,251113.0
2024-12-12 11:00:00,232.27,233.37,232.23,232.34,140506.0,229.1792,230.2646,229.1398,229.2483,140506.0
2024-12-12 12:00:00,232.35,233.24,232.31,233.15,89467.0,229.2582,230.1363,229.2187,230.0475,89467.0
2024-12-12 13:00:00,233.12,233.89,232.8,233.22,125821.0,230.0179,230.7777,229.7022,230.1166,125821.0
2024-12-12 14:00:00,233.23,233.23,232.3,232.54,117227.0,230.1264,230.1264,229.2088,229.4456,117227.0
2024-12-12 15:00:00,232.54,233.57,232.23,232.26,566205.0,229.4456,230.4619,229.1398,229.1694,566205.0
2024-12-13 09:30:00,232.25,233.78,231.5,232.17,150321.0,229.1595,230.6691,228.4195,229.0806,150321.0
2024-12-13 10:00:00,232.16,232.17,231.0,231.87,139478.0,229.0707,229.0806,227.9261,228.7845,139478.0
2024-12-13 11:00:00,231.94,232.46,231.47,231.79,78965.0,228.8536,229.3667,228.3899,228.7056,78965.0
2024-12-13 12:00:00,231.71,231.71,230.83,231.38,131408.0,228.6267,228.6267,227.7584,228.3011,131408.0
2024-12-13 13:00:00,231.33,231.44,230.62,230.69,72334.0,228.2517,228.3603,227.5512,227.6202,72334.0
2024-12-13 14:00:00,230.7,231.09,230.51,230.56,69787.0,227.6301,228.0149,227.4426,227.492,69787.0
2024-12-13 15:00:00,230.59,231.03,230.26,230.77,388306.0,227.5216,227.9557,227.196,227.6992,388306.0
2024-12-16 09:30:00,230.73,231.03,227.05,227.8,215072.0,227.6597,227.9557,224.0287,224.7687,215072.0
2024-12-16 10:00:00,227.89,229.38,227.6,227.71,186290.0,224.8575,226.3277,224.5714,224.6799,186290.0
2024-12-16 11:00:00,227.69,228.27,226.88,228.07,263703.0,224.6602,225.2324,223.8609,225.0351,263703.0
2024-12-16 12:00:00,228.03,228.61,227.39,227.43,340282.0,224.9956,225.5679,224.3642,224.4036,340282.0
2024-12-16 13:00:00,227.42,228.71,227.28,228.59,146826.0,224.3938,225.6666,224.2556,225.5482,146826.0
2024-12-16 14:00:00,228.65,229.82,228.51,229.67,196498.0,225.6074,226.7618,225.4693,226.6138,196498.0
2024-12-16 15:00:00,229.67,229.99,228.98,229.34,318891.0,226.6138,226.9296,225.933,226.2882,318891.0
2024-12-17 09:30:00,229.23,229.23,227.62,228.64,148260.0,226.1797,226.1797,224.5911,225.5975,148260.0
2024-12-17 10:00:00,228.61,229.45,228.01,229.26,148749.0,225.5679,226.3967,224.9759,226.2093,148749.0
2024-12-17 11:00:00,229.22,230.2,229.22,229.44,222689.0,226.1698,227.1368,226.1698,226.3869,222689.0
2024-12-17 12:00:00,229.45,229.62,228.56,228.63,98300.0,226.3967,226.5645,225.5186,225.5877,98300.0
2024-12-17 13:00:00,228.53,229.05,228.39,228.95,88031.0,225.489,226.0021,225.3509,225.9034,88031.0
2024-12-17 14:00:00,228.96,229.14,228.42,228.75,102931.0,225.9133,226.0909,225.3805,225.7061,102931.0
2024-12-17 15:00:00,228.73,229.43,228.52,229.0,307298.0,225.6863,226.377,225.4791,225.9527,307298.0
2024-12-18 09:30:00,229.04,229.04,227.34,227.69,180773.0,225.9922,225.9922,224.3148,224.6602,180773.0
2024-12-18 10:00:00,227.6,228.12,226.8,227.16,168354.0,224.5714,225.0844,223.782,224.1372,168354.0
2024-12-18 11:00:00,227.2,227.47,226.81,227.07,90421.0,224.1767,224.4431,223.7919,224.0484,90421.0
2024-12-18 12:00:00,227.05,227.05,226.28,226.49,120589.0,224.0287,224.0287,223.2689,223.4761,120589.0
2024-12-18 13:00:00,226.49,227.0,226.16,226.56,82735.0,223.4761,223.9793,223.1505,223.5452,82735.0
2024-12-18 14:00:00,226.67,226.67,223.4,223.61,206548.0,223.6537,223.6537,220.4273,220.6345,206548.0
2024-12-18 15:00:00,223.63,223.99,220.03,220.16,915840.0,220.6542,221.0094,217.1021,217.2304,915840.0
2024-12-19 09:30:00,224.42,226.2,223.05,224.78,233784.0,221.4337,223.19,220.0819,221.7889,233784.0
2024-12-19 10:00:00,224.82,224.92,223.21,223.95,236104.0,221.8284,221.927,220.2398,220.9699,236104.0
2024-12-19 11:00:00,223.92,224.55,223.45,223.76,158681.0,220.9403,221.5619,220.4766,220.7825,158681.0
2024-12-19 12:00:00,223.76,224.6,222.98,223.71,221259.0,220.7825,221.6113,220.0128,220.7331,221259.0
2024-12-19 13:00:00,223.64,225.67,223.02,225.64,144418.0,220.6641,222.667,220.0523,222.6374,144418.0
2024-12-19 14:00:00,225.57,225.84,224.85,224.94,156890.0,222.5684,222.8348,221.858,221.9468,156890.0
2024-12-19 15:00:00,224.95,225.24,223.86,223.91,430775.0,221.9566,222.2428,220.8811,220.9305,430775.0
2024-12-20 09:30:00,222.73,223.15,221.68,222.58,734306.0,219.7662,220.1806,218.7301,219.6182,734306.0
2024-12-20 10:00:00,222.73,225.06,222.55,224.49,129547.0,219.7662,222.0652,219.5886,221.5027,129547.0
2024-12-20 11:00:00,224.51,227.0,224.45,226.76,279461.0,221.5225,223.9793,221.4633,223.7425,279461.0
2024-12-20 12:00:00,226.76,227.69,226.53,227.1,166594.0,223.7425,224.6602,223.5156,224.078,166594.0
2024-12-20 13:00:00,227.09,227.13,225.41,225.63,130635.0,224.0681,224.1076,222.4105,222.6276,130635.0
2024-12-20 14:00:00,225.63,226.25,225.34,225.65,138323.0,222.6276,223.2393,222.3414,222.6473,138323.0
2024-12-20 15:00:00,225.65,225.98,223.32,223.39,883321.0,222.6473,222.9729,220.3483,220.4174,883321.0
2024-12-23 09:30:00,222.81,223.74,222.07,223.11,210453.0,219.8451,220.7627,219.1149,220.1411,210453.0
2024-12-23 10:00:00,223.09,223.23,221.08,221.23,254310.0,220.1214,220.2595,218.1381,218.2861,254310.0
2024-12-23 11:00:00,221.26,222.44,221.12,222.33,121129.0,218.3157,219.48,218.1776,219.3715,121129.0
2024-12-23 12:00:00,222.34,222.65,221.7,222.15,101206.0,219.3814,219.6872,218.7499,219.1939,101206.0
2024-12-23 13:00:00,222.09,222.62,221.86,222.38,100388.0,219.1347,219.6576,218.9077,219.4208,100388.0
2024-12-23 14:00:00,222.3,222.46,221.36,221.46,131846.0,219.3419,219.4998,218.4144,218.5131,131846.0
2024-12-23 15:00:00,221.45,222.23,221.16,221.95,353458.0,218.5032,219.2728,218.2171,218.9965,353458.0
2024-12-24 09:30:00,222.27,223.09,221.54,222.15,114690.0,219.3123,220.1214,218.592,219.1939,114690.0
2024-12-24 10:00:00,222.15,222.48,221.8,222.34,110100.0,219.1939,219.5195,218.8485,219.3814,110100.0
2024-12-24 11:00:00,222.37,223.93,222.33,223.56,145709.0,219.411,220.9502,219.3715,220.5851,145709.0
2024-12-24 12:00:00,223.48,224.45,223.4,224.12,153542.0,220.5062,221.4633,220.4273,221.1377,153542.0
2024-12-26 09:30:00,223.31,223.8,222.55,223.3,103138.0,220.3384,220.8219,219.5886,220.3286,103138.0
2024-12-26 10:00:00,223.31,224.49,223.3,224.47,115351.0,220.3384,221.5027,220.3286,221.483,115351.0
2024-12-26 11:00:00,224.43,225.33,224.29,225.32,109680.0,221.4435,222.3316,221.3054,222.3217,109680.0
2024-12-26 12:00:00,225.29,225.4,224.58,224.77,92411.0,222.2921,222.4006,221.5915,221.779,92411.0
2024-12-26 13:00:00,224.76,225.09,224.48,224.95,58086.0,221.7692,222.0948,221.4929,221.9566,58086.0
2024-12-26 14:00:00,224.99,225.22,224.75,224.95,60303.0,221.9961,222.223,221.7593,221.9566,60303.0
2024-12-26 15:00:00,224.95,225.2,224.74,224.94,179378.0,221.9566,222.2033,221.7494,221.9468,179378.0
2024-12-27 09:30:00,223.14,224.42,223.03,223.93,76374.0,220.1707,221.4337,220.0622,220.9502,76374.0
2024-12-27 10:00:00,223.96,223.96,221.43,222.11,115690.0,220.9798,220.9798,218.4835,219.1544,115690.0
2024-12-27 11:00:00,222.04,222.72,221.45,221.75,87114.0,219.0853,219.7563,218.5032,218.7992,87114.0
2024-12-27 12:00:00,221.75,222.29,221.4,221.77,115358.0,218.7992,219.332,218.4539,218.8189,115358.0
2024-12-27 13:00:00,221.85,222.8,221.61,222.68,73507.0,218.8979,219.8352,218.6611,219.7168,73507.0
2024-12-27 14:00:00,222.67,223.51,222.56,223.42,76894.0,219.707,220.5358,219.5984,220.447,76894.0
2024-12-27 15:00:00,223.43,223.43,222.42,222.81,230420.0,220.4569,220.4569,219.4603,219.8451,230420.0
2024-12-30 09:30:00,220.54,220.59,218.12,218.16,140211.0,217.6053,217.6546,215.2175,215.257,140211.0
2024-12-30 10:00:00,218.34,218.9,217.65,218.71,131918.0,215.4346,215.9871,214.7538,215.7997,131918.0
2024-12-30 11:00:00,218.81,220.06,218.68,219.91,104520.0,215.8983,217.1317,215.7701,216.9837,104520.0
2024-12-30 12:00:00,219.94,220.84,219.75,220.75,80913.0,217.0133,217.9013,216.8258,217.8125,80913.0
2024-12-30 13:00:00,220.74,221.45,220.5,221.23,71985.0,217.8026,218.5032,217.5658,218.2861,71985.0
2024-12-30 14:00:00,221.25,221.5,220.56,221.14,124813.0,218.3059,218.5525,217.625,218.1973,124813.0
2024-12-30 15:00:00,221.12,221.6,220.21,220.27,273702.0,218.1776,218.6512,217.2797,217.3389,273702.0
2024-12-31 09:30:00,220.72,221.05,219.51,220.06,83865.0,217.7829,218.1085,216.589,217.1317,83865.0
2024-12-31 10:00:00,220.06,220.25,218.95,219.78,120269.0,217.1317,217.3192,216.0365,216.8554,120269.0
2024-12-31 11:00:00,219.7,219.7,219.0,219.18,92145.0,216.7765,216.7765,216.0858,216.2634,92145.0
2024-12-31 12:00:00,219.17,219.47,218.59,219.37,89281.0,216.2535,216.5495,215.6813,216.4509,89281.0
2024-12-31 13:00:00,219.33,219.33,218.6,218.62,100862.0,216.4114,216.4114,215.6911,215.7109,100862.0
2024-12-31 14:00:00,218.57,219.17,218.44,219.14,85391.0,215.6615,216.2535,215.5333,216.2239,85391.0
2024-12-31 15:00:00,219.16,220.04,219.02,219.98,349488.0,216.2437,217.112,216.1055,217.0528,349488.0
2025-01-02 09:30:00,221.82,222.49,220.21,221.52,174135.0,218.8683,219.5294,217.2797,218.5723,174135.0
2025-01-02 10:00:00,221.53,221.58,218.87,219.65,151150.0,218.5821,218.6315,215.9575,216.7272,151150.0
2025-01-02 11:00:00,219.52,220.37,218.7,220.1,131135.0,216.5989,217.4376,215.7898,217.1712,131135.0
2025-01-02 12:00:00,220.22,220.22,217.6,218.3,155073.0,217.2896,217.2896,214.7044,215.3951,155073.0
2025-01-02 13:00:00,218.32,218.64,217.77,218.28,101439.0,215.4149,215.7306,214.8722,215.3754,101439.0
2025-01-02 14:00:00,218.26,219.44,218.11,218.77,134085.0,215.3556,216.5199,215.2076,215.8589,134085.0
2025-01-02 15:00:00,218.77,220.24,218.77,220.04,256159.0,215.8589,217.3093,215.8589,217.112,256159.0
2025-01-03 09:30:00,220.55,223.49,220.55,222.26,166567.0,217.6152,220.5161,217.6152,219.3024,166567.0
2025-01-03 10:00:00,222.34,223.66,221.82,223.49,146898.0,219.3814,220.6838,218.8683,220.5161,146898.0
2025-01-03 11:00:00,223.45,223.64,221.73,221.73,158887.0,220.4766,220.6641,218.7795,218.7795,158887.0
2025-01-03 12:00:00,221.83,222.15,221.24,221.55,161207.0,218.8781,219.1939,218.296,218.6019,161207.0
2025-01-03 13:00:00,221.43,222.24,221.04,222.04,118312.0,218.4835,219.2827,218.0987,219.0853,118312.0
2025-01-03 14:00:00,222.04,222.5,221.85,222.4,117491.0,219.0853,219.5392,218.8979,219.4406,117491.0
2025-01-03 15:00:00,222.36,222.78,221.89,222.62,248082.0,219.4011,219.8155,218.9373,219.6576,248082.0
2025-01-06 09:30:00,223.0,223.47,220.75,223.14,252876.0,220.0326,220.4963,217.8125,220.1707,252876.0
2025-01-06 10:00:00,223.13,224.35,223.07,223.72,219469.0,220.1608,221.3646,220.1016,220.743,219469.0
2025-01-06 11:00:00,223.72,223.86,222.88,223.8,160426.0,220.743,220.8811,219.9142,220.8219,160426.0
2025-01-06 12:00:00,223.76,224.14,222.66,222.82,122221.0,220.7825,221.1574,219.6971,219.855,122221.0
2025-01-06 13:00:00,222.82,223.2,222.32,222.64,112438.0,219.855,220.2299,219.3616,219.6774,112438.0
2025-01-06 14:00:00,222.67,222.89,222.06,222.47,123533.0,219.707,219.924,219.1051,219.5096,123533.0
2025-01-06 15:00:00,222.48,222.9,221.86,222.77,328842.0,219.5195,219.9339,218.9077,219.8056,328842.0
2025-01-07 09:30:00,223.35,226.72,223.0,226.43,256408.0,220.3779,223.7031,220.0326,223.4169,256408.0
2025-01-07 10:00:00,226.32,226.52,224.36,226.45,202803.0,223.3084,223.5057,221.3745,223.4367,202803.0
2025-01-07 11:00:00,226.52,226.69,225.35,225.68,180388.0,223.5057,223.6735,222.3513,222.6769,180388.0
2025-01-07 12:00:00,225.76,225.96,224.46,224.71,106529.0,222.7558,222.9532,221.4731,221.7198,106529.0
2025-01-07 13:00:00,224.62,225.39,224.62,224.71,161624.0,221.631,222.3908,221.631,221.7198,161624.0
2025-01-07 14:00:00,224.58,224.71,223.58,224.03,105817.0,221.5915,221.7198,220.6049,221.0489,105817.0
2025-01-07 15:00:00,224.01,224.17,222.83,224.0,330956.0,221.0291,221.187,219.8648,221.0193,330956.0
2025-01-08 09:30:00,223.91,224.9,222.12,222.15,141198.0,220.9305,221.9073,219.1643,219.1939,141198.0
2025-01-08 10:00:00,222.15,222.7,220.83,221.75,215528.0,219.1939,219.7366,217.8915,218.7992,215528.0
2025-01-08 11:00:00,221.84,222.69,221.26,222.41,110723.0,218.888,219.7267,218.3157,219.4504,110723.0
2025-01-08 12:00:00,222.4,222.52,221.1,221.85,72221.0,219.4406,219.559,218.1579,218.8979,72221.0
2025-01-08 13:00:00,221.81,223.08,221.81,222.37,118138.0,218.8584,220.1115,218.8584,219.411,118138.0
2025-01-08 14:00:00,222.19,223.72,222.1,222.94,119127.0,219.2334,220.743,219.1446,219.9734,119127.0
2025-01-08 15:00:00,222.99,223.61,222.81,223.18,287509.0,220.0227,220.6345,219.8451,220.2102,287509.0
2025-01-10 09:30:00,222.0,222.43,220.27,220.56,156265.0,219.0459,219.4702,217.3389,217.625,156265.0
2025-01-10 10:00:00,220.36,220.61,218.54,218.81,161504.0,217.4277,217.6744,215.6319,215.8983,161504.0
2025-01-10 11:00:00,218.91,219.67,218.13,218.14,184175.0,215.997,216.7469,215.2274,215.2372,184175.0
2025-01-10 12:00:00,218.21,218.26,216.8,218.26,158397.0,215.3063,215.3556,213.9151,215.3556,158397.0
2025-01-10 13:00:00,218.2,220.63,218.1,220.57,191630.0,215.2964,217.6941,215.1978,217.6349,191630.0
2025-01-10 14:00:00,220.55,221.0,219.86,220.21,126271.0,217.6152,218.0592,216.9344,217.2797,126271.0
2025-01-10 15:00:00,220.13,220.29,218.53,219.74,369445.0,217.2008,217.3586,215.6221,216.816,369445.0
2025-01-13 09:30:00,218.14,218.45,214.75,218.03,250470.0,215.2372,215.5431,211.8924,215.1287,250470.0
2025-01-13 10:00:00,217.92,219.59,217.05,217.18,247678.0,215.0202,216.668,214.1618,214.29,247678.0
2025-01-13 11:00:00,217.26,217.26,215.96,216.06,149693.0,214.369,214.369,213.0863,213.1849,149693.0
2025-01-13 12:00:00,216.13,216.91,215.93,216.78,91029.0,213.254,214.0236,213.0567,213.8953,91029.0
2025-01-13 13:00:00,216.74,217.08,216.36,216.76,88495.0,213.8559,214.1914,213.4809,213.8756,88495.0
2025-01-13 14:00:00,216.73,217.42,216.5,217.08,151206.0,213.846,214.5268,213.6191,214.1914,151206.0
2025-01-13 15:00:00,217.01,217.79,216.84,217.4,355304.0,214.1223,214.8919,213.9545,214.5071,355304.0
2025-01-14 09:30:00,218.0,218.13,214.61,215.24,217339.0,215.0991,215.2274,211.7542,212.3758,217339.0
2025-01-14 10:00:00,215.18,217.49,214.81,217.36,372701.0,212.3166,214.5959,211.9516,214.4676,372701.0
2025-01-14 11:00:00,217.34,217.37,215.23,215.23,193105.0,214.4479,214.4775,212.366,212.366,193105.0
2025-01-14 12:00:00,215.23,216.4,215.1,216.39,166417.0,212.366,213.5204,212.2377,213.5105,166417.0
2025-01-14 13:00:00,216.41,217.62,216.16,217.44,141862.0,213.5303,214.7242,213.2836,214.5466,141862.0
2025-01-14 14:00:00,217.45,217.68,216.58,216.76,148002.0,214.5564,214.7834,213.698,213.8756,148002.0
2025-01-14 15:00:00,216.76,217.96,216.28,217.76,405212.0,213.8756,215.0596,213.402,214.8623,405212.0
2025-01-15 09:30:00,220.87,221.63,219.05,221.6,172299.0,217.9309,218.6808,216.1351,218.6512,172299.0
2025-01-15 10:00:00,221.55,221.68,219.4,219.4,153752.0,218.6019,218.7301,216.4805,216.4805,153752.0
2025-01-15 11:00:00,219.58,219.89,218.01,218.53,111997.0,216.6581,216.964,215.109,215.6221,111997.0
2025-01-15 12:00:00,218.59,219.14,218.36,218.68,146839.0,215.6813,216.2239,215.4543,215.7701,146839.0
2025-01-15 13:00:00,218.7,219.81,218.69,219.58,83307.0,215.7898,216.885,215.7799,216.6581,83307.0
2025-01-15 14:00:00,219.57,220.44,219.54,219.65,117289.0,216.6482,217.5066,216.6186,216.7272,117289.0
2025-01-15 15:00:00,219.68,220.45,219.68,220.08,324896.0,216.7568,217.5165,216.7568,217.1514,324896.0
2025-01-16 09:30:00,219.69,219.72,217.94,218.05,141336.0,216.7666,216.7962,215.0399,215.1484,141336.0
2025-01-16 10:00:00,217.98,220.0,217.38,219.65,227226.0,215.0794,217.0725,214.4874,216.7272,227226.0
2025-01-16 11:00:00,219.64,220.6,219.0,220.52,247597.0,216.7173,217.6645,216.0858,217.5856,247597.0
2025-01-16 12:00:00,220.51,221.13,220.42,220.78,188436.0,217.5757,218.1875,217.4869,217.8421,188436.0
2025-01-16 13:00:00,220.74,221.18,219.92,220.32,218956.0,217.8026,218.2368,216.9936,217.3882,218956.0
2025-01-16 14:00:00,220.4,221.65,220.21,221.63,239446.0,217.4672,218.7005,217.2797,218.6808,239446.0
2025-01-16 15:00:00,221.63,222.68,221.63,222.67,519540.0,218.6808,219.7168,218.6808,219.707,519540.0
2025-01-17 09:30:00,225.96,225.96,223.64,224.86,771979.0,222.9532,222.9532,220.6641,221.8678,771979.0
2025-01-17 10:00:00,224.83,224.83,223.79,224.83,148252.0,221.8382,221.8382,220.8121,221.8382,148252.0
2025-01-17 11:00:00,224.78,225.88,224.73,225.14,117916.0,221.7889,222.8743,221.7396,222.1441,117916.0
2025-01-17 12:00:00,225.11,225.34,224.58,224.98,112417.0,222.1145,222.3414,221.5915,221.9862,112417.0
2025-01-17 13:00:00,224.96,224.98,224.09,224.23,112815.0,221.9665,221.9862,221.1081,221.2462,112815.0
2025-01-17 14:00:00,224.31,225.04,224.08,224.64,165697.0,221.3251,222.0454,221.0982,221.6508,165697.0
2025-01-17 15:00:00,224.64,225.05,224.45,224.78,336800.0,221.6508,222.0553,221.4633,221.7889,336800.0
2025-01-21 09:30:00,224.99,225.74,223.14,225.65,369150.0,221.9961,222.7361,220.1707,222.6473,369150.0
2025-01-21 10:00:00,225.61,227.45,225.0,226.02,389874.0,222.6078,224.4234,222.006,223.0124,389874.0
2025-01-21 11:00:00,226.03,226.74,225.53,226.55,294152.0,223.0223,223.7228,222.5289,223.5353,294152.0
2025-01-21 12:00:00,226.5,226.52,224.41,224.42,249099.0,223.486,223.5057,221.4238,221.4337,249099.0
2025-01-21 13:00:00,224.42,224.97,222.93,223.0,210545.0,221.4337,221.9764,219.9635,220.0326,210545.0
2025-01-21 14:00:00,223.06,224.07,222.83,223.12,240517.0,220.0918,221.0883,219.8648,220.151,240517.0
2025-01-21 15:00:00,223.21,224.47,223.12,224.29,326964.0,220.2398,221.483,220.151,221.3054,326964.0
2025-01-22 09:30:00,221.04,222.99,220.35,221.45,280363.0,218.0987,220.0227,217.4178,218.5032,280363.0
2025-01-22 10:00:00,221.56,222.1,220.5,220.9,324204.0,218.6117,219.1446,217.5658,217.9605,324204.0
2025-01-22 11:00:00,221.01,222.82,220.84,222.24,297776.0,218.0691,219.855,217.9013,219.2827,297776.0
2025-01-22 12:00:00,222.21,223.5,221.9,222.69,191988.0,219.2531,220.5259,218.9472,219.7267,191988.0
2025-01-22 13:00:00,222.7,224.19,222.62,223.73,224201.0,219.7366,221.2067,219.6576,220.7529,224201.0
2025-01-22 14:00:00,223.65,224.4,223.14,224.26,136334.0,220.6739,221.4139,220.1707,221.2758,136334.0
2025-01-22 15:00:00,224.23,224.23,222.5,223.22,466448.0,221.2462,221.2462,219.5392,220.2496,466448.0
2025-01-23 09:30:00,223.94,225.85,223.15,225.6,189534.0,220.9601,222.8446,220.1806,222.598,189534.0
2025-01-23 10:00:00,225.6,225.81,224.25,225.35,190321.0,222.598,222.8052,221.2659,222.3513,190321.0
2025-01-23 11:00:00,225.41,225.74,224.84,225.2,145410.0,222.4105,222.7361,221.8481,222.2033,145410.0
2025-01-23 12:00:00,225.19,225.28,224.32,224.7,118524.0,222.1934,222.2822,221.335,221.71,118524.0
2025-01-23 13:00:00,224.76,225.01,224.2,224.31,91183.0,221.7692,222.0158,221.2166,221.3251,91183.0
2025-01-23 14:00:00,224.34,224.84,223.82,224.54,135889.0,221.3547,221.8481,220.8417,221.5521,135889.0
2025-01-23 15:00:00,224.54,226.03,224.39,225.98,556811.0,221.5521,223.0223,221.4041,222.9729,556811.0
2025-01-24 09:30:00,225.27,226.42,224.82,225.64,183988.0,222.2724,223.4071,221.8284,222.6374,183988.0
2025-01-24 10:00:00,225.72,226.63,225.5,226.41,143356.0,222.7164,223.6143,222.4993,223.3972,143356.0
2025-01-24 11:00:00,226.35,226.82,225.8,225.86,148540.0,223.338,223.8017,222.7953,222.8545,148540.0
2025-01-24 12:00:00,225.92,226.4,225.61,226.08,84350.0,222.9137,223.3873,222.6078,223.0716,84350.0
2025-01-24 13:00:00,226.06,226.08,225.17,225.41,72681.0,223.0519,223.0716,222.1737,222.4105,72681.0
2025-01-24 14:00:00,225.35,225.35,224.2,224.28,99780.0,222.3513,222.3513,221.2166,221.2955,99780.0
2025-01-24 15:00:00,224.31,224.96,223.8,224.74,364030.0,221.3251,221.9665,220.8219,221.7494,364030.0
2025-01-27 09:30:00,222.98,223.09,219.84,221.95,296280.0,220.0128,220.1214,216.9146,218.9965,296280.0
2025-01-27 10:00:00,222.04,223.06,221.13,222.83,232059.0,219.0853,220.0918,218.1875,219.8648,232059.0
2025-01-27 11:00:00,222.76,223.54,222.09,223.37,204162.0,219.7958,220.5654,219.1347,220.3977,204162.0
2025-01-27 12:00:00,223.37,224.3,222.94,223.16,165714.0,220.3977,221.3153,219.9734,220.1904,165714.0
2025-01-27 13:00:00,223.19,223.3,221.56,222.44,171322.0,220.22,220.3286,218.6117,219.48,171322.0
2025-01-27 14:00:00,222.44,223.3,222.11,222.91,197778.0,219.48,220.3286,219.1544,219.9438,197778.0
2025-01-27 15:00:00,222.96,224.18,222.24,224.1,522480.0,219.9931,221.1969,219.2827,221.1179,522480.0
2025-01-28 09:30:00,224.32,224.61,221.77,222.8,215605.0,221.335,221.6212,218.8189,219.8352,215605.0
2025-01-28 10:00:00,222.9,225.07,222.66,224.74,261247.0,219.9339,222.075,219.6971,221.7494,261247.0
2025-01-28 11:00:00,224.71,225.33,223.9,224.38,164647.0,221.7198,222.3316,220.9206,221.3942,164647.0
2025-01-28 12:00:00,224.38,225.16,224.26,224.93,264286.0,221.3942,222.1638,221.2758,221.9369,264286.0
2025-01-28 13:00:00,224.93,225.07,224.21,224.23,119027.0,221.9369,222.075,221.2265,221.2462,119027.0
2025-01-28 14:00:00,224.28,224.61,223.86,224.54,111488.0,221.2955,221.6212,220.8811,221.5521,111488.0
2025-01-28 15:00:00,224.57,225.77,224.3,225.63,573644.0,221.5817,222.7657,221.3153,222.6276,573644.0
2025-01-29 09:30:00,225.62,227.84,223.73,226.85,372760.0,222.6177,224.8082,220.7529,223.8313,372760.0
2025-01-29 10:00:00,226.75,227.26,225.29,226.31,231591.0,223.7327,224.2359,222.2921,223.2985,231591.0
2025-01-29 11:00:00,226.22,227.1,225.74,226.59,299750.0,223.2097,224.078,222.7361,223.5748,299750.0
2025-01-29 12:00:00,226.62,226.91,225.9,226.16,305604.0,223.6044,223.8905,222.894,223.1505,305604.0
2025-01-29 13:00:00,226.22,226.64,225.54,226.23,281360.0,223.2097,223.6241,222.5388,223.2196,281360.0
2025-01-29 14:00:00,226.23,226.92,224.6,226.08,537663.0,223.2196,223.9004,221.6113,223.0716,537663.0
2025-01-29 15:00:00,226.08,229.47,226.08,228.62,1350456.0,223.0716,226.4165,223.0716,225.5778,1350456.0
2025-01-30 09:30:00,250.0,259.37,247.01,257.83,2842174.0,246.6733,255.9186,243.7231,254.3991,2842174.0
2025-01-30 10:00:00,257.86,261.8,257.15,260.15,2206543.0,254.4287,258.3163,253.7281,256.6882,2206543.0
2025-01-30 11:00:00,260.24,260.35,256.65,259.32,999487.0,256.777,256.8856,253.2348,255.8693,999487.0
2025-01-30 12:00:00,259.31,259.74,255.22,255.73,706557.0,255.8594,256.2837,251.8238,252.327,706557.0
2025-01-30 13:00:00,255.72,258.0,255.41,256.38,490847.0,252.3172,254.5668,252.0113,252.9684,490847.0
2025-01-30 14:00:00,256.46,256.98,254.83,255.24,575185.0,253.0473,253.5604,251.439,251.8436,575185.0
2025-01-30 15:00:00,255.2,258.71,254.93,258.32,1865131.0,251.8041,255.2674,251.5377,254.8826,1865131.0
2025-01-31 09:30:00,256.05,257.24,251.89,254.26,565298.0,252.6428,253.8169,248.5381,250.8766,565298.0
2025-01-31 10:00:00,254.34,255.66,253.5,254.98,419844.0,250.9555,252.258,250.1267,251.587,419844.0
2025-01-31 11:00:00,255.04,256.14,254.6,254.93,365137.0,251.6462,252.7316,251.2121,251.5377,365137.0
2025-01-31 12:00:00,254.94,256.71,254.83,255.89,311300.0,251.5476,253.294,251.439,252.4849,311300.0
2025-01-31 13:00:00,255.95,256.3,254.3,254.96,240730.0,252.5441,252.8895,250.9161,251.5673,240730.0
2025-01-31 14:00:00,254.89,256.4,254.35,256.07,256638.0,251.4982,252.9881,250.9654,252.6625,256638.0
2025-01-31 15:00:00,256.06,256.08,254.38,255.68,686818.0,252.6527,252.6724,250.995,252.2777,686818.0
2025-02-03 09:30:00,252.4,255.65,251.84,255.08,544063.0,249.0414,252.2481,248.4888,251.6857,544063.0
2025-02-03 10:00:00,254.99,258.94,254.28,256.56,673534.0,251.5969,255.4943,250.8963,253.146,673534.0
2025-02-03 11:00:00,256.51,258.53,255.96,257.69,367028.0,253.0967,255.0898,252.554,254.261,367028.0
2025-02-03 12:00:00,257.69,257.99,256.96,257.97,371348.0,254.261,254.557,253.5407,254.5372,371348.0
2025-02-03 13:00:00,257.9,258.94,257.54,258.67,342699.0,254.4682,255.4943,254.113,255.2279,342699.0
2025-02-03 14:00:00,258.67,259.89,258.1,259.54,622199.0,255.2279,256.4317,254.6655,256.0863,622199.0
2025-02-03 15:00:00,259.51,262.06,259.5,260.66,1441729.0,256.0567,258.5728,256.0469,257.1914,1441729.0
2025-02-04 09:30:00,260.0,261.83,258.12,259.7,376136.0,256.5402,258.3459,254.6852,256.2442,376136.0
2025-02-04 10:00:00,259.7,262.5,259.69,261.65,417895.0,256.2442,259.007,256.2343,258.1683,417895.0
2025-02-04 11:00:00,261.66,261.86,260.21,260.84,182415.0,258.1781,258.3755,256.7474,257.369,182415.0
2025-02-04 12:00:00,260.84,262.09,260.79,262.09,209209.0,257.369,258.6024,257.3197,258.6024,209209.0
2025-02-04 13:00:00,262.03,263.71,261.94,262.34,267033.0,258.5432,260.2009,258.4544,258.8491,267033.0
2025-02-04 14:00:00,262.49,264.18,262.06,263.4,302259.0,258.9971,260.6646,258.5728,259.895,302259.0
2025-02-04 15:00:00,263.48,265.25,262.76,264.41,1035847.0,259.9739,261.7204,259.2635,260.8915,1035847.0
2025-02-05 09:30:00,265.71,265.72,261.75,262.34,409715.0,262.1742,262.1841,258.2669,258.8491,409715.0
2025-02-05 10:00:00,262.54,264.29,262.09,263.25,373822.0,259.0464,260.7731,258.6024,259.747,373822.0
2025-02-05 11:00:00,263.27,263.89,262.0,263.6,231030.0,259.7667,260.3785,258.5136,260.0923,231030.0
2025-02-05 12:00:00,263.66,264.06,262.65,262.81,275344.0,260.1515,260.5462,259.155,259.3128,275344.0
2025-02-05 13:00:00,262.87,262.97,261.24,261.43,219650.0,259.372,259.4707,257.7637,257.9512,219650.0
2025-02-05 14:00:00,261.35,263.71,261.18,263.7,418975.0,257.8723,260.2009,257.7045,260.191,418975.0
2025-02-05 15:00:00,263.7,264.65,262.89,263.35,616952.0,260.191,261.1283,259.3918,259.8456,616952.0
2025-02-06 09:30:00,262.98,263.38,260.0,260.45,345368.0,259.4806,259.8752,256.5402,256.9842,345368.0
2025-02-06 10:00:00,260.45,260.6,257.35,257.45,437468.0,256.9842,257.1322,253.9255,254.0242,437468.0
2025-02-06 11:00:00,257.36,258.69,256.5,256.56,383596.0,253.9354,255.2477,253.0868,253.146,383596.0
2025-02-06 12:00:00,256.55,257.04,254.9,255.74,369324.0,253.1361,253.6196,251.5081,252.3369,369324.0
2025-02-06 13:00:00,255.8,255.86,253.84,254.09,257943.0,252.3961,252.4553,250.4622,250.7089,257943.0
2025-02-06 14:00:00,254.07,254.73,252.73,253.63,359128.0,250.6891,251.3403,249.367,250.255,359128.0
2025-02-06 15:00:00,253.63,254.43,253.01,253.43,704460.0,250.255,251.0443,249.6432,250.0576,704460.0
2025-02-07 09:30:00,255.28,256.93,254.61,256.68,180919.0,251.883,253.5111,251.2219,253.2644,180919.0
2025-02-07 10:00:00,256.6,256.65,253.6,253.97,216175.0,253.1855,253.2348,250.2254,250.5905,216175.0
2025-02-07 11:00:00,253.88,254.7,253.21,253.47,186076.0,250.5017,251.3107,249.8406,250.0971,186076.0
2025-02-07 12:00:00,253.36,254.28,253.07,253.8,133865.0,249.9886,250.8963,249.7024,250.4227,133865.0
2025-02-07 13:00:00,253.77,254.26,252.75,252.8,126242.0,250.3931,250.8766,249.3867,249.436,126242.0
2025-02-07 14:00:00,252.72,252.95,252.13,252.68,149035.0,249.3571,249.584,248.7749,249.3176,149035.0
2025-02-07 15:00:00,252.66,252.76,252.02,252.39,520060.0,249.2979,249.3966,248.6664,249.0315,520060.0
2025-02-10 09:30:00,250.86,251.95,249.51,251.06,198883.0,249.1801,250.2628,247.8392,249.3788,198883.0
2025-02-10 10:00:00,251.24,251.37,248.47,249.45,232147.0,249.5576,249.6867,246.8061,247.7796,232147.0
2025-02-10 11:00:00,249.52,249.61,247.88,248.22,322958.0,247.8491,247.9385,246.2201,246.5578,322958.0
2025-02-10 12:00:00,248.06,248.43,246.87,247.34,296328.0,246.3989,246.7664,245.2169,245.6837,296328.0
2025-02-10 13:00:00,247.41,249.46,247.34,249.32,189352.0,245.7532,247.7895,245.6837,247.6504,189352.0
2025-02-10 14:00:00,249.32,249.71,248.74,249.01,146483.0,247.6504,248.0378,247.0743,247.3425,146483.0
2025-02-10 15:00:00,249.08,249.46,248.5,249.28,367313.0,247.4121,247.7895,246.8359,247.6107,367313.0
2025-02-11 09:30:00,251.1,253.39,250.58,251.25,364184.0,249.4185,251.6932,248.902,249.5675,364184.0
2025-02-11 10:00:00,251.36,255.04,251.36,254.81,413240.0,249.6768,253.3321,249.6768,253.1037,413240.0
2025-02-11 11:00:00,254.83,256.75,254.61,256.29,564964.0,253.1235,255.0307,252.905,254.5738,564964.0
2025-02-11 12:00:00,256.35,256.35,253.63,254.53,380874.0,254.6334,254.6334,251.9316,252.8256,380874.0
2025-02-11 13:00:00,254.43,255.59,254.02,254.53,212138.0,252.7262,253.8785,252.319,252.8256,212138.0
2025-02-11 14:00:00,254.67,255.32,253.81,254.58,227215.0,252.9646,253.6103,252.1104,252.8752,227215.0
2025-02-11 15:00:00,254.62,255.43,253.66,254.73,576911.0,252.915,253.7195,251.9614,253.0242,576911.0
2025-02-12 09:30:00,252.72,254.69,252.27,252.96,179788.0,251.0277,252.9845,250.5807,251.2661,179788.0
2025-02-12 10:00:00,252.87,254.11,252.02,254.08,132945.0,251.1767,252.4084,250.3324,252.3786,132945.0
2025-02-12 11:00:00,254.06,255.12,252.92,255.06,124318.0,252.3587,253.4116,251.2263,253.352,124318.0
2025-02-12 12:00:00,255.06,255.55,254.72,255.55,173709.0,253.352,253.8387,253.0143,253.8387,173709.0
2025-02-12 13:00:00,255.57,256.07,255.37,255.6,191609.0,253.8586,254.3552,253.6599,253.8884,191609.0
2025-02-12 14:00:00,255.58,255.59,255.01,255.34,122374.0,253.8685,253.8785,253.3023,253.6301,122374.0
2025-02-12 15:00:00,255.33,256.4,255.2,255.85,528982.0,253.6202,254.683,253.4911,254.1367,528982.0
2025-02-13 09:30:00,255.66,255.88,254.41,254.42,110561.0,253.948,254.1665,252.7064,252.7163,110561.0
2025-02-13 10:00:00,254.45,256.17,254.42,255.79,194086.0,252.7461,254.4546,252.7163,254.0771,194086.0
2025-02-13 11:00:00,255.79,256.4,255.53,255.95,164034.0,254.0771,254.683,253.8189,254.236,164034.0
2025-02-13 12:00:00,255.96,257.37,255.68,256.9,146865.0,254.246,255.6465,253.9679,255.1797,146865.0
2025-02-13 13:00:00,256.95,257.66,256.55,257.5,131661.0,255.2294,255.9346,254.832,255.7757,131661.0
2025-02-13 14:00:00,257.49,258.34,257.49,258.1,174990.0,255.7657,256.61,255.7657,256.3717,174990.0
2025-02-13 15:00:00,258.03,259.28,257.91,259.17,658416.0,256.3021,257.5437,256.1829,257.4345,658416.0
2025-02-14 09:30:00,259.0,259.42,257.91,259.18,183010.0,257.2656,257.6828,256.1829,257.4444,183010.0
2025-02-14 10:00:00,259.18,261.59,259.0,261.42,298375.0,257.4444,259.8383,257.2656,259.6694,298375.0
2025-02-14 11:00:00,261.5,261.94,259.52,260.28,210047.0,259.7489,260.1859,257.7821,258.5371,210047.0
2025-02-14 12:00:00,260.25,260.43,259.69,260.38,120528.0,258.5073,258.686,257.951,258.6364,120528.0
2025-02-14 13:00:00,260.38,260.85,260.21,260.75,93760.0,258.6364,259.1032,258.4675,259.0039,93760.0
2025-02-14 14:00:00,260.75,260.98,260.32,260.75,126861.0,259.0039,259.2324,258.5768,259.0039,126861.0
2025-02-14 15:00:00,260.74,261.56,260.48,261.21,725552.0,258.994,259.8085,258.7357,259.4608,725552.0
2025-02-18 09:30:00,261.93,261.93,259.83,260.6,354544.0,260.176,260.176,258.0901,258.8549,354544.0
2025-02-18 10:00:00,260.64,261.36,259.88,261.05,249550.0,258.8946,259.6098,258.1397,259.3019,249550.0
2025-02-18 11:00:00,261.01,262.98,260.93,262.48,215302.0,259.2622,261.219,259.1827,260.7223,215302.0
2025-02-18 12:00:00,262.41,263.89,261.86,263.81,220799.0,260.6528,262.1229,260.1065,262.0434,220799.0
2025-02-18 13:00:00,263.81,263.97,262.81,263.44,152694.0,262.0434,262.2023,261.0501,261.6759,152694.0
2025-02-18 14:00:00,263.38,263.68,262.13,263.42,228718.0,261.6163,261.9143,260.3747,261.656,228718.0
2025-02-18 15:00:00,263.42,263.74,262.24,263.15,476020.0,261.656,261.9739,260.4839,261.3878,476020.0
2025-02-19 09:30:00,262.0,262.91,260.66,261.52,172838.0,260.2455,261.1494,258.9145,259.7688,172838.0
2025-02-19 10:00:00,261.56,261.8,260.09,260.77,259876.0,259.8085,260.0469,258.3483,259.0238,259876.0
2025-02-19 11:00:00,260.83,261.9,260.75,261.64,160963.0,259.0834,260.1462,259.0039,259.8879,160963.0
2025-02-19 12:00:00,261.61,261.76,260.98,261.22,140552.0,259.8581,260.0071,259.2324,259.4708,140552.0
2025-02-19 13:00:00,261.17,262.88,260.82,262.41,192057.0,259.4211,261.1196,259.0734,260.6528,192057.0
2025-02-19 14:00:00,262.44,263.34,262.16,262.98,142262.0,260.6826,261.5766,260.4045,261.219,142262.0
2025-02-19 15:00:00,262.91,264.36,262.14,264.23,459163.0,261.1494,262.5897,260.3846,262.4606,459163.0
2025-02-20 09:30:00,263.65,264.32,262.25,262.81,352124.0,261.8845,262.55,260.4939,261.0501,352124.0
2025-02-20 10:00:00,262.84,264.2,262.15,263.5,355479.0,261.0799,262.4308,260.3945,261.7355,355479.0
2025-02-20 11:00:00,263.5,263.6,262.43,263.12,282780.0,261.7355,261.8348,260.6727,261.358,282780.0
2025-02-20 12:00:00,263.01,264.23,262.94,263.84,148359.0,261.2488,262.4606,261.1792,262.0732,148359.0
2025-02-20 13:00:00,263.8,264.49,263.5,264.43,176938.0,262.0335,262.7189,261.7355,262.6593,176938.0
2025-02-20 14:00:00,264.4,264.88,264.11,264.67,219060.0,262.6295,263.1062,262.3414,262.8977,219060.0
2025-02-20 15:00:00,264.64,265.09,264.38,264.78,662119.0,262.8679,263.3148,262.6096,263.0069,662119.0
2025-02-21 09:30:00,263.85,264.83,263.05,264.21,445608.0,262.0831,263.0566,261.2885,262.4407,445608.0
2025-02-21 10:00:00,264.37,264.72,263.34,264.24,265341.0,262.5997,262.9473,261.5766,262.4705,265341.0
2025-02-21 11:00:00,264.25,264.57,263.66,263.95,270067.0,262.4805,262.7983,261.8944,262.1825,270067.0
2025-02-21 12:00:00,263.98,264.42,261.1,262.16,455725.0,262.2123,262.6493,259.3516,260.4045,455725.0
2025-02-21 13:00:00,262.17,262.7,261.48,262.61,252686.0,260.4144,260.9408,259.729,260.8515,252686.0
2025-02-21 14:00:00,262.65,263.02,261.73,262.01,224158.0,260.8912,261.2587,259.9773,260.2555,224158.0
2025-02-21 15:00:00,262.0,262.24,261.27,261.58,827425.0,260.2455,260.4839,259.5204,259.8283,827425.0
2025-02-24 09:30:00,261.5,263.25,260.49,261.2,266087.0,259.7489,261.4872,258.7456,259.4509,266087.0
2025-02-24 10:00:00,261.16,262.29,259.58,260.72,254382.0,259.4112,260.5336,257.8417,258.9741,254382.0
2025-02-24 11:00:00,260.74,263.62,260.72,262.82,174394.0,258.994,261.8547,258.9741,261.06,174394.0
2025-02-24 12:00:00,262.86,263.85,262.84,263.02,147796.0,261.0998,262.0831,261.0799,261.2587,147796.0
2025-02-24 13:00:00,262.99,263.42,262.61,262.74,111682.0,261.2289,261.656,260.8515,260.9806,111682.0
2025-02-24 14:00:00,262.88,262.97,262.33,262.42,111380.0,261.1196,261.209,260.5733,260.6627,111380.0
2025-02-24 15:00:00,262.45,263.53,261.88,262.01,544877.0,260.6925,261.7653,260.1263,260.2555,544877.0
2025-02-25 09:30:00,261.08,263.29,260.46,261.38,312943.0,259.3317,261.5269,258.7158,259.6297,312943.0
2025-02-25 10:00:00,261.5,261.64,258.9,261.16,439418.0,259.7489,259.8879,257.1663,259.4112,439418.0
2025-02-25 11:00:00,261.2,263.29,260.38,263.02,321707.0,259.4509,261.5269,258.6364,261.2587,321707.0
2025-02-25 12:00:00,262.95,263.48,261.92,263.28,174602.0,261.1892,261.7156,260.1661,261.517,174602.0
2025-02-25 13:00:00,263.28,263.39,261.06,261.83,236522.0,261.517,261.6262,259.3118,260.0767,236522.0
2025-02-25 14:00:00,261.84,262.05,259.2,260.32,270247.0,260.0866,260.2952,257.4643,258.5768,270247.0
2025-02-25 15:00:00,260.25,261.05,256.77,257.74,785774.0,258.5073,259.3019,255.0506,256.0141,785774.0
2025-02-26 09:30:00,258.1,258.33,254.72,257.15,285198.0,256.3717,256.6001,253.0143,255.428,285198.0
2025-02-26 10:00:00,257.37,258.31,256.74,257.58,236365.0,255.6465,256.5802,255.0208,255.8551,236365.0
2025-02-26 11:00:00,257.63,257.82,256.69,257.18,212038.0,255.9048,256.0935,254.9711,255.4578,212038.0
2025-02-26 12:00:00,257.22,257.55,255.05,255.27,189303.0,255.4975,255.8253,253.3421,253.5606,189303.0
2025-02-26 13:00:00,255.24,255.6,254.48,254.76,230243.0,253.5308,253.8884,252.7759,253.054,230243.0
2025-02-26 14:00:00,254.76,256.99,254.41,255.84,282586.0,253.054,255.2691,252.7064,254.1268,282586.0
2025-02-26 15:00:00,255.81,257.01,255.53,255.85,411007.0,254.097,255.289,253.8189,254.1367,411007.0
2025-02-27 09:30:00,255.22,256.79,253.59,254.71,259065.0,253.5109,255.0704,251.8919,253.0044,259065.0
2025-02-27 10:00:00,254.9,257.63,254.19,256.49,256060.0,253.1931,255.9048,252.4878,254.7724,256060.0
2025-02-27 11:00:00,256.49,257.37,255.27,255.36,191132.0,254.7724,255.6465,253.5606,253.65,191132.0
2025-02-27 12:00:00,255.39,255.71,254.48,255.27,163826.0,253.6798,253.9977,252.7759,253.5606,163826.0
2025-02-27 13:00:00,255.33,256.7,255.29,256.05,178261.0,253.6202,254.981,253.5805,254.3354,178261.0
2025-02-27 14:00:00,256.08,256.2,253.92,254.32,214977.0,254.3652,254.4844,252.2196,252.617,214977.0
2025-02-27 15:00:00,254.32,254.66,253.05,253.33,538205.0,252.617,252.9547,251.3555,251.6336,538205.0
2025-02-28 09:30:00,250.86,251.9,246.54,248.2,753198.0,249.1801,250.2132,244.8891,246.5379,753198.0
2025-02-28 10:00:00,248.2,251.13,247.99,250.23,277086.0,246.5379,249.4483,246.3294,248.5544,277086.0
2025-02-28 11:00:00,250.13,250.53,248.5,250.16,226290.0,248.455,248.8523,246.8359,248.4848,226290.0
2025-02-28 12:00:00,250.23,250.61,247.84,248.0,307381.0,248.5544,248.9318,246.1804,246.3393,307381.0
2025-02-28 13:00:00,247.99,249.59,247.56,247.68,322722.0,246.3294,247.9186,245.9022,246.0214,322722.0
2025-02-28 14:00:00,247.69,249.76,247.5,249.33,327327.0,246.0314,248.0875,245.8426,247.6604,327327.0
2025-02-28 15:00:00,249.39,252.81,249.36,252.54,759840.0,247.72,251.1171,247.6902,250.8489,759840.0
2025-03-03 09:30:00,254.74,255.99,252.44,252.74,224355.0,253.0342,254.2758,250.7496,251.0475,224355.0
2025-03-03 10:00:00,252.37,254.05,251.79,252.75,170476.0,250.68,252.3488,250.1039,251.0575,170476.0
2025-03-03 11:00:00,252.85,253.76,251.66,252.43,170757.0,251.1568,252.0607,249.9748,250.7396,170757.0
2025-03-03 12:00:00,252.43,253.52,252.39,252.88,99038.0,250.7396,251.8223,250.6999,251.1866,99038.0
2025-03-03 13:00:00,252.75,252.9,251.01,251.44,146953.0,251.0575,251.2065,249.3291,249.7562,146953.0
2025-03-03 14:00:00,251.34,252.35,250.72,250.91,141579.0,249.6569,250.6602,249.0411,249.2298,141579.0
2025-03-03 15:00:00,250.8,250.81,248.24,250.34,408422.0,249.1205,249.1305,246.5777,248.6636,408422.0
2025-03-04 09:30:00,248.75,252.46,248.1,250.25,573776.0,247.0843,250.7694,246.4386,248.5742,573776.0
2025-03-04 10:00:00,250.27,253.0,249.72,251.64,401079.0,248.5941,251.3058,248.0478,249.9549,401079.0
2025-03-04 11:00:00,251.6,252.9,251.08,252.61,289590.0,249.9152,251.2065,249.3987,250.9184,289590.0
2025-03-04 12:00:00,252.62,253.54,251.74,252.59,261059.0,250.9283,251.8422,250.0542,250.8985,261059.0
2025-03-04 13:00:00,252.59,254.0,252.5,253.79,117699.0,250.8985,252.2991,250.8092,252.0905,117699.0
2025-03-04 14:00:00,253.78,254.9,253.78,254.29,243822.0,252.0806,253.1931,252.0806,252.5872,243822.0
2025-03-04 15:00:00,254.18,255.48,252.27,253.18,706720.0,252.4779,253.7692,250.5807,251.4846,706720.0
2025-03-05 09:30:00,251.58,252.74,248.89,249.35,201440.0,249.8953,251.0475,247.2233,247.6802,201440.0
2025-03-05 10:00:00,249.37,250.97,247.17,248.56,311512.0,247.7001,249.2894,245.5148,246.8955,311512.0
2025-03-05 11:00:00,248.63,248.76,247.01,248.5,187215.0,246.9651,247.0942,245.3559,246.8359,187215.0
2025-03-05 12:00:00,248.57,250.48,248.42,250.16,159090.0,246.9055,248.8027,246.7565,248.4848,159090.0
2025-03-05 13:00:00,250.02,250.42,248.76,250.37,136344.0,248.3458,248.7431,247.0942,248.6934,136344.0
2025-03-05 14:00:00,250.33,251.41,249.95,250.57,172439.0,248.6537,249.7265,248.2762,248.8921,172439.0
2025-03-05 15:00:00,250.57,251.5,249.73,251.31,488833.0,248.8921,249.8158,248.0577,249.6271,488833.0
2025-03-06 09:30:00,249.75,250.06,246.8,247.67,235558.0,248.0776,248.3855,245.1473,246.0115,235558.0
2025-03-06 10:00:00,247.69,251.7,247.25,251.62,264294.0,246.0314,250.0145,245.5943,249.935,264294.0
2025-03-06 11:00:00,251.73,252.1,249.45,249.45,219698.0,250.0443,250.4118,247.7796,247.7796,219698.0
2025-03-06 12:00:00,249.54,249.83,248.31,249.18,136467.0,247.869,248.157,246.6472,247.5114,136467.0
2025-03-06 13:00:00,249.09,249.16,247.38,248.16,136138.0,247.422,247.4915,245.7234,246.4982,136138.0
2025-03-06 14:00:00,248.15,249.49,247.3,247.9,171852.0,246.4883,247.8193,245.644,246.24,171852.0
2025-03-06 15:00:00,247.81,249.35,247.69,248.61,386834.0,246.1506,247.6802,246.0314,246.9452,386834.0
2025-03-07 09:30:00,245.95,249.64,245.18,248.41,305012.0,244.303,247.9683,243.5382,246.7465,305012.0
2025-03-07 10:00:00,248.44,253.31,247.85,252.79,477417.0,246.7763,251.6137,246.1903,251.0972,477417.0
2025-03-07 11:00:00,252.66,253.18,251.62,252.51,494093.0,250.9681,251.4846,249.935,250.8191,494093.0
2025-03-07 12:00:00,252.62,257.06,252.51,255.47,563181.0,250.9283,255.3386,250.8191,253.7593,563181.0
2025-03-07 13:00:00,255.38,259.58,255.12,259.46,579815.0,253.6699,257.8417,253.4116,257.7225,579815.0
2025-03-07 14:00:00,259.46,261.04,258.85,260.16,623962.0,257.7225,259.292,257.1166,258.4179,623962.0
2025-03-07 15:00:00,260.21,261.96,259.21,261.53,940694.0,258.4675,260.2058,257.4742,259.7787,940694.0
2025-03-10 09:30:00,261.56,266.45,260.48,263.41,892994.0,259.8085,264.6657,258.7357,261.6461,892994.0
2025-03-10 10:00:00,263.38,265.24,262.41,263.26,845400.0,261.6163,263.4638,260.6528,261.4971,845400.0
2025-03-10 11:00:00,263.28,265.95,261.47,263.52,624474.0,261.517,264.1691,259.7191,261.7554,624474.0
2025-03-10 12:00:00,263.7,264.39,263.22,263.75,333595.0,261.9342,262.6195,261.4574,261.9838,333595.0
2025-03-10 13:00:00,263.69,263.76,260.7,260.91,410572.0,261.9242,261.9938,258.9542,259.1628,410572.0
2025-03-10 14:00:00,260.92,261.4,256.79,257.41,566643.0,259.1728,259.6496,255.0704,255.6863,566643.0
2025-03-10 15:00:00,257.39,258.08,254.74,256.96,1069106.0,255.6664,256.3518,253.0342,255.2393,1069106.0
2025-03-11 09:30:00,255.99,256.7,252.26,252.73,474313.0,254.2758,254.981,250.5708,251.0376,474313.0
2025-03-11 10:00:00,252.56,254.53,249.93,250.23,663218.0,250.8688,252.8256,248.2564,248.5544,663218.0
2025-03-11 11:00:00,250.22,252.3,250.01,250.66,289230.0,248.5444,250.6105,248.3358,248.9815,289230.0
2025-03-11 12:00:00,250.8,250.84,248.0,248.56,326638.0,249.1205,249.1603,246.3393,246.8955,326638.0
2025-03-11 13:00:00,248.56,248.7,245.86,247.21,393341.0,246.8955,247.0346,244.2136,245.5546,393341.0
2025-03-11 14:00:00,247.2,251.88,247.19,251.59,338409.0,245.5446,250.1933,245.5347,249.9052,338409.0
2025-03-11 15:00:00,251.65,251.89,248.72,248.95,554172.0,249.9648,250.2032,247.0545,247.2829,554172.0
2025-03-12 09:30:00,250.35,251.68,247.66,248.23,392525.0,248.6735,249.9946,246.0016,246.5677,392525.0
2025-03-12 10:00:00,248.22,249.85,246.22,246.86,455483.0,246.5578,248.1769,244.5712,245.2069,455483.0
2025-03-12 11:00:00,246.88,250.32,245.53,249.99,347321.0,245.2268,248.6437,243.8858,248.316,347321.0
2025-03-12 12:00:00,250.11,250.95,248.83,248.98,242699.0,248.4352,249.2695,247.1637,247.3127,242699.0
2025-03-12 13:00:00,249.0,250.48,248.5,248.57,131011.0,247.3326,248.8027,246.8359,246.9055,131011.0
2025-03-12 14:00:00,248.59,250.4,248.24,250.17,151601.0,246.9253,248.7232,246.5777,248.4948,151601.0
2025-03-12 15:00:00,250.13,250.48,249.32,249.56,420249.0,248.455,248.8027,247.6504,247.8888,420249.0
2025-03-13 09:30:00,248.8,249.27,246.36,246.91,173362.0,247.1339,247.6008,244.7103,245.2566,173362.0
2025-03-13 10:00:00,246.76,248.09,246.01,246.86,325456.0,245.1076,246.4287,244.3626,245.2069,325456.0
2025-03-13 11:00:00,246.84,247.25,244.42,244.57,204511.0,245.1871,245.5943,242.7833,242.9323,204511.0
2025-03-13 12:00:00,244.59,245.46,243.76,244.64,272310.0,242.9521,243.8163,242.1277,243.0018,272310.0
2025-03-13 13:00:00,244.53,244.97,243.04,243.64,265923.0,242.8925,243.3296,241.4125,242.0085,265923.0
2025-03-13 14:00:00,243.62,247.27,243.57,246.69,226494.0,241.9886,245.6142,241.939,245.0381,226494.0
2025-03-13 15:00:00,246.73,246.96,244.99,245.72,482262.0,245.0778,245.3063,243.3494,244.0746,482262.0
2025-03-14 09:30:00,242.75,246.96,241.68,246.03,418133.0,241.1244,245.3063,240.0616,244.3825,418133.0
2025-03-14 10:00:00,246.02,247.89,244.62,247.86,337733.0,244.3725,246.23,242.9819,246.2002,337733.0
2025-03-14 11:00:00,247.84,248.18,246.76,248.01,241470.0,246.1804,246.5181,245.1076,246.3492,241470.0
2025-03-14 12:00:00,248.08,248.65,247.33,248.54,235526.0,246.4188,246.9849,245.6738,246.8757,235526.0
2025-03-14 13:00:00,248.44,248.95,247.25,247.25,152808.0,246.7763,247.2829,245.5943,245.5943,152808.0
2025-03-14 14:00:00,247.34,247.66,246.88,247.11,164617.0,245.6837,246.0016,245.2268,245.4552,164617.0
2025-03-14 15:00:00,247.17,248.45,247.0,248.23,641818.0,245.5148,246.7863,245.346,246.5677,641818.0
2025-03-17 09:30:00,249.25,253.8,249.0,253.06,249612.0,247.5809,252.1004,247.3326,251.3654,249612.0
2025-03-17 10:00:00,252.92,254.63,252.22,252.43,493395.0,251.2263,252.9249,250.531,250.7396,493395.0
2025-03-17 11:00:00,252.5,253.44,252.0,253.22,171505.0,250.8092,251.7429,250.3125,251.5243,171505.0
2025-03-17 12:00:00,253.34,253.84,252.55,253.34,127662.0,251.6435,252.1402,250.8588,251.6435,127662.0
2025-03-17 13:00:00,253.29,254.11,253.01,253.72,97372.0,251.5939,252.4084,251.3157,252.021,97372.0
2025-03-17 14:00:00,253.71,254.2,253.42,254.03,151910.0,252.011,252.4978,251.723,252.3289,151910.0
2025-03-17 15:00:00,253.93,253.93,252.78,252.97,290746.0,252.2296,252.2296,251.0873,251.276,290746.0
2025-03-18 09:30:00,252.51,252.57,246.78,246.98,231038.0,250.8191,250.8787,245.1275,245.3261,231038.0
2025-03-18 10:00:00,246.91,247.66,245.86,245.86,326173.0,245.2566,246.0016,244.2136,244.2136,326173.0
2025-03-18 11:00:00,246.01,246.61,245.12,245.7,207949.0,244.3626,244.9586,243.4786,244.0547,207949.0
2025-03-18 12:00:00,245.72,246.79,245.24,245.99,151470.0,244.0746,245.1374,243.5978,244.3427,151470.0
2025-03-18 13:00:00,245.95,246.7,245.54,246.29,114525.0,244.303,245.048,243.8958,244.6407,114525.0
2025-03-18 14:00:00,246.29,248.3,246.27,247.01,468038.0,244.6407,246.6373,244.6209,245.3559,468038.0
2025-03-18 15:00:00,246.93,247.42,246.49,246.94,750695.0,245.2765,245.7632,244.8394,245.2864,750695.0
2025-03-19 09:30:00,248.33,248.48,246.64,247.74,186014.0,246.6671,246.8161,244.9884,246.081,186014.0
2025-03-19 10:00:00,247.7,249.52,247.63,249.49,200572.0,246.0413,247.8491,245.9718,247.8193,200572.0
2025-03-19 11:00:00,249.38,250.33,248.97,249.99,270323.0,247.71,248.6537,247.3028,248.316,270323.0
2025-03-19 12:00:00,250.05,250.89,249.92,250.28,185232.0,248.3756,249.2099,248.2464,248.604,185232.0
2025-03-19 13:00:00,250.34,250.76,249.94,250.55,241786.0,248.6636,249.0808,248.2663,248.8722,241786.0
2025-03-19 14:00:00,250.4,252.79,250.0,252.33,335647.0,248.7232,251.0972,248.3259,250.6403,335647.0
2025-03-19 15:00:00,252.4,253.66,252.2,252.33,582800.0,250.7098,251.9614,250.5112,250.6403,582800.0
2025-03-20 09:30:00,244.24,246.8,237.22,241.1,884307.0,242.6045,245.1473,235.6315,239.4855,884307.0
2025-03-20 10:00:00,241.1,244.21,240.03,243.81,697663.0,239.4855,242.5747,238.4227,242.1773,697663.0
2025-03-20 11:00:00,243.81,246.08,242.89,245.03,519861.0,242.1773,244.4321,241.2635,243.3892,519861.0
2025-03-20 12:00:00,244.96,245.36,242.14,242.97,366769.0,243.3196,243.717,240.5185,241.343,366769.0
2025-03-20 13:00:00,243.0,243.75,241.49,242.04,355952.0,241.3728,242.1177,239.8729,240.4192,355952.0
2025-03-20 14:00:00,242.03,243.09,241.11,242.5,524904.0,240.4093,241.4622,239.4954,240.8761,524904.0
2025-03-20 15:00:00,242.55,244.56,242.54,243.39,803890.0,240.9258,242.9223,240.9158,241.7602,803890.0
2025-03-21 09:30:00,241.69,242.48,238.5,239.5,1176718.0,240.0715,240.8563,236.9029,237.8962,1176718.0
2025-03-21 10:00:00,239.53,242.67,239.11,242.38,370622.0,237.926,241.045,237.5088,240.7569,370622.0
2025-03-21 11:00:00,242.49,243.4,242.04,243.2,808932.0,240.8662,241.7701,240.4192,241.5714,808932.0
2025-03-21 12:00:00,243.25,245.16,242.93,244.89,235635.0,241.6211,243.5183,241.3032,243.2501,235635.0
2025-03-21 13:00:00,244.94,245.21,244.18,244.61,194361.0,243.2998,243.568,242.5449,242.972,194361.0
2025-03-21 14:00:00,244.59,244.87,242.57,242.92,365942.0,242.9521,243.2302,240.9456,241.2933,365942.0
2025-03-21 15:00:00,242.92,244.05,242.12,243.92,831128.0,241.2933,242.4157,240.4987,242.2866,831128.0
2025-03-24 09:30:00,247.31,247.98,245.96,247.97,286463.0,245.6539,246.3194,244.3129,246.3095,286463.0
2025-03-24 10:00:00,247.82,248.49,246.36,246.97,250665.0,246.1605,246.826,244.7103,245.3162,250665.0
2025-03-24 11:00:00,246.97,248.16,246.73,247.55,240329.0,245.3162,246.4982,245.0778,245.8923,240329.0
2025-03-24 12:00:00,247.5,247.66,246.46,246.86,186436.0,245.8426,246.0016,244.8096,245.2069,186436.0
2025-03-24 13:00:00,246.75,247.97,246.65,247.37,332258.0,245.0977,246.3095,244.9983,245.7135,332258.0
2025-03-24 14:00:00,247.37,248.08,246.59,248.03,223361.0,245.7135,246.4188,244.9387,246.3691,223361.0
2025-03-24 15:00:00,248.03,248.82,247.6,248.33,466809.0,246.3691,247.1538,245.942,246.6671,466809.0
2025-03-25 09:30:00,248.36,249.84,248.2,248.53,220708.0,246.6969,248.167,246.5379,246.8657,220708.0
2025-03-25 10:00:00,248.57,250.68,248.42,250.61,252828.0,246.9055,249.0013,246.7565,248.9318,252828.0
2025-03-25 11:00:00,250.52,250.9,248.62,248.86,195898.0,248.8424,249.2199,246.9551,247.1935,195898.0
2025-03-25 12:00:00,248.87,249.14,248.29,248.9,102458.0,247.2035,247.4717,246.6273,247.2333,102458.0
2025-03-25 13:00:00,249.0,249.43,248.7,248.91,124087.0,247.3326,247.7597,247.0346,247.2432,124087.0
2025-03-25 14:00:00,248.87,249.23,248.33,248.6,118562.0,247.2035,247.561,246.6671,246.9353,118562.0
2025-03-25 15:00:00,248.54,250.44,248.41,249.96,592756.0,246.8757,248.7629,246.7465,248.2862,592756.0
2025-03-26 09:30:00,251.25,254.32,250.85,252.32,238044.0,249.5675,252.617,249.1702,250.6304,238044.0
2025-03-26 10:00:00,252.35,253.28,251.6,251.67,361752.0,250.6602,251.5839,249.9152,249.9847,361752.0
2025-03-26 11:00:00,251.67,252.61,250.82,251.43,183786.0,249.9847,250.9184,249.1404,249.7463,183786.0
2025-03-26 12:00:00,251.43,252.05,250.98,251.0,154536.0,249.7463,250.3622,249.2993,249.3192,154536.0
2025-03-26 13:00:00,251.08,251.73,250.4,250.62,228351.0,249.3987,250.0443,248.7232,248.9417,228351.0
2025-03-26 14:00:00,250.6,251.77,250.16,250.16,281637.0,248.9219,250.084,248.4848,248.4848,281637.0
2025-03-26 15:00:00,250.13,250.7,249.53,250.34,622428.0,248.455,249.0212,247.859,248.6636,622428.0
2025-03-27 09:30:00,249.71,250.3,247.67,248.69,216699.0,248.0378,248.6239,246.0115,247.0247,216699.0
2025-03-27 10:00:00,248.75,249.53,247.93,248.15,215128.0,247.0843,247.859,246.2698,246.4883,215128.0
2025-03-27 11:00:00,248.28,248.48,246.95,247.34,219722.0,246.6174,246.8161,245.2963,245.6837,219722.0
2025-03-27 12:00:00,247.43,248.36,246.8,246.91,233762.0,245.7731,246.6969,245.1473,245.2566,233762.0
2025-03-27 13:00:00,246.93,247.36,246.06,246.34,115859.0,245.2765,245.7036,244.4123,244.6904,115859.0
2025-03-27 14:00:00,246.41,247.19,245.72,245.84,152222.0,244.7599,245.5347,244.0746,244.1938,152222.0
2025-03-27 15:00:00,245.77,247.15,245.76,246.18,367621.0,244.1242,245.495,244.1143,244.5315,367621.0
2025-03-28 09:30:00,246.27,247.57,245.74,246.81,117917.0,244.6209,245.9122,244.0944,245.1573,117917.0
2025-03-28 10:00:00,246.75,247.22,243.63,244.11,176894.0,245.0977,245.5645,241.9985,242.4753,176894.0
2025-03-28 11:00:00,244.0,244.73,243.24,244.4,204126.0,242.3661,243.0912,241.6112,242.7634,204126.0
2025-03-28 12:00:00,244.46,244.98,243.59,243.73,142156.0,242.823,243.3395,241.9588,242.0979,142156.0
2025-03-28 13:00:00,243.73,243.88,242.07,242.76,208899.0,242.0979,242.2469,240.449,241.1344,208899.0
2025-03-28 14:00:00,242.7,243.8,242.69,243.58,160827.0,241.0748,242.1674,241.0648,241.9489,160827.0
2025-03-28 15:00:00,243.69,244.75,243.22,244.0,609841.0,242.0581,243.111,241.5913,242.3661,609841.0
2025-03-31 09:30:00,242.74,246.64,242.49,246.38,377404.0,241.1145,244.9884,240.8662,244.7301,377404.0
2025-03-31 10:00:00,246.48,250.06,246.27,249.7,628286.0,244.8295,248.3855,244.6209,248.0279,628286.0
2025-03-31 11:00:00,249.81,250.89,247.61,248.93,502351.0,248.1372,249.2099,245.9519,247.2631,502351.0
2025-03-31 12:00:00,248.97,249.23,246.83,247.08,339105.0,247.3028,247.561,245.1771,245.4254,339105.0
2025-03-31 13:00:00,246.97,247.0,244.65,245.23,235840.0,245.3162,245.346,243.0117,243.5878,235840.0
2025-03-31 14:00:00,245.23,247.98,245.22,246.63,264254.0,243.5878,246.3194,243.5779,244.9785,264254.0
2025-03-31 15:00:00,246.77,249.91,246.72,248.66,998260.0,245.1175,248.2365,245.0679,246.9949,998260.0
2025-04-01 09:30:00,248.03,248.03,245.22,245.3,205054.0,246.3691,246.3691,243.5779,243.6574,205054.0
2025-04-01 10:00:00,245.5,247.3,243.49,247.1,330313.0,243.856,245.644,241.8595,245.4453,330313.0
2025-04-01 11:00:00,247.1,249.61,247.1,248.7,250119.0,245.4453,247.9385,245.4453,247.0346,250119.0
2025-04-01 12:00:00,248.62,249.3,248.05,249.0,154891.0,246.9551,247.6306,246.389,247.3326,154891.0
2025-04-01 13:00:00,249.15,249.17,248.1,248.37,156501.0,247.4816,247.5015,246.4386,246.7068,156501.0
2025-04-01 14:00:00,248.5,248.5,246.95,247.93,221415.0,246.8359,246.8359,245.2963,246.2698,221415.0
2025-04-01 15:00:00,247.93,250.62,247.78,250.34,514880.0,246.2698,248.9417,246.1208,248.6636,514880.0
2025-04-02 09:30:00,248.22,249.65,247.23,248.81,209913.0,246.5578,247.9782,245.5744,247.1439,209913.0
2025-04-02 10:00:00,248.81,251.01,248.47,251.01,322863.0,247.1439,249.3291,246.8061,249.3291,322863.0
2025-04-02 11:00:00,251.0,252.79,250.56,251.42,266288.0,249.3192,251.0972,248.8821,249.7364,266288.0
2025-04-02 12:00:00,251.48,252.29,251.0,251.93,176023.0,249.796,250.6006,249.3192,250.243,176023.0
2025-04-02 13:00:00,251.93,252.54,249.27,249.58,184111.0,250.243,250.8489,247.6008,247.9087,184111.0
2025-04-02 14:00:00,249.58,249.82,247.58,247.71,198778.0,247.9087,248.1471,245.9221,246.0512,198778.0
2025-04-02 15:00:00,247.71,250.22,247.7,249.77,463857.0,246.0512,248.5444,246.0413,248.0974,463857.0
2025-04-03 09:30:00,242.71,250.61,242.71,246.51,382106.0,241.0847,248.9318,241.0847,244.8593,382106.0
2025-04-03 10:00:00,246.41,247.01,242.53,243.35,620476.0,244.7599,245.3559,240.9059,241.7204,620476.0
2025-04-03 11:00:00,243.3,245.67,243.01,244.4,359518.0,241.6708,244.0249,241.3827,242.7634,359518.0
2025-04-03 12:00:00,244.4,246.1,244.25,244.74,337983.0,242.7634,244.452,242.6144,243.1011,337983.0
2025-04-03 13:00:00,244.72,247.44,244.37,246.25,239633.0,243.0813,245.783,242.7336,244.601,239633.0
2025-04-03 14:00:00,246.35,246.5,243.79,244.62,187090.0,244.7003,244.8493,242.1575,242.9819,187090.0
2025-04-03 15:00:00,244.5,244.76,242.78,243.6,605264.0,242.8627,243.121,241.1542,241.9688,605264.0
2025-04-04 09:30:00,238.0,240.16,236.0,239.51,636845.0,236.4062,238.5518,234.4196,237.9061,636845.0
2025-04-04 10:00:00,239.3,239.42,233.45,236.1,621333.0,237.6975,237.8167,231.8867,234.519,621333.0
2025-04-04 11:00:00,236.01,238.7,233.03,233.28,415814.0,234.4296,237.1016,231.4695,231.7179,415814.0
2025-04-04 12:00:00,233.13,234.8,231.07,231.61,328144.0,231.5689,233.2277,229.5227,230.059,328144.0
2025-04-04 13:00:00,231.56,233.34,229.21,233.33,431492.0,230.0094,231.7775,227.6751,231.7675,431492.0
2025-04-04 14:00:00,233.5,234.1,228.52,229.28,310483.0,231.9364,232.5324,226.9897,227.7446,310483.0
2025-04-04 15:00:00,229.52,231.69,226.88,227.53,1171244.0,227.983,230.1385,225.3607,226.0064,1171244.0
2025-04-07 09:30:00,219.24,222.36,214.5,222.03,937625.0,217.7719,220.871,213.0636,220.5432,937625.0
2025-04-07 10:00:00,222.24,232.29,220.46,224.73,801135.0,220.7518,230.7345,218.9837,223.2251,801135.0
2025-04-07 11:00:00,224.92,226.38,218.23,222.14,628664.0,223.4138,224.8641,216.7686,220.6525,628664.0
2025-04-07 12:00:00,221.93,224.07,220.41,221.34,299868.0,220.4439,222.5695,218.934,219.8578,299868.0
2025-04-07 13:00:00,221.62,228.38,221.1,228.2,444431.0,220.1359,226.8507,219.6194,226.6719,444431.0
2025-04-07 14:00:00,228.25,229.21,225.11,225.43,365856.0,226.7215,227.6751,223.6026,223.9204,365856.0
2025-04-07 15:00:00,225.51,227.29,223.98,225.87,634802.0,223.9999,225.768,222.4801,224.3575,634802.0
2025-04-08 09:30:00,232.56,233.05,228.51,232.35,449389.0,231.0027,231.4894,226.9798,230.7941,449389.0
2025-04-08 10:00:00,232.3,232.74,228.89,228.97,353269.0,230.7444,231.1815,227.3573,227.4367,353269.0
2025-04-08 11:00:00,228.89,229.57,227.3,229.01,289987.0,227.3573,228.0327,225.7779,227.4765,289987.0
2025-04-08 12:00:00,228.92,229.59,225.3,225.49,302636.0,227.3871,228.0526,223.7913,223.98,302636.0
2025-04-08 13:00:00,225.5,226.2,223.19,225.42,291977.0,223.99,224.6853,221.6954,223.9105,291977.0
2025-04-08 14:00:00,225.34,225.99,222.31,222.47,323072.0,223.831,224.4767,220.8213,220.9802,323072.0
2025-04-08 15:00:00,222.47,222.65,217.28,221.11,1025134.0,220.9802,221.159,215.825,219.6294,1025134.0
2025-04-09 09:30:00,217.12,221.88,215.16,220.12,377478.0,215.6661,220.3942,213.7192,218.646,377478.0
2025-04-09 10:00:00,220.12,221.46,218.06,218.2,342409.0,218.646,219.977,216.5998,216.7388,342409.0
2025-04-09 11:00:00,218.2,221.13,217.94,219.21,360058.0,216.7388,219.6492,216.4806,217.7421,360058.0
2025-04-09 12:00:00,219.11,222.78,218.58,222.48,193136.0,217.6427,221.2882,217.1163,220.9902,193136.0
2025-04-09 13:00:00,222.44,236.3,219.5,234.7,823119.0,220.9504,234.7176,218.0301,233.1283,823119.0
2025-04-09 14:00:00,235.0,235.96,231.04,231.08,525933.0,233.4263,234.3799,229.4929,229.5326,525933.0
2025-04-09 15:00:00,231.25,236.0,230.69,235.31,1220023.0,229.7015,234.4196,229.1452,233.7343,1220023.0
2025-04-10 09:30:00,231.0,232.57,230.16,230.19,380799.0,229.4531,231.0126,228.6188,228.6485,380799.0
2025-04-10 10:00:00,230.19,230.7,228.86,229.11,406556.0,228.6485,229.1551,227.3275,227.5758,406556.0
2025-04-10 11:00:00,229.05,230.49,225.7,226.27,347238.0,227.5162,228.9465,224.1886,224.7548,347238.0
2025-04-10 12:00:00,226.18,226.99,222.02,226.15,335819.0,224.6654,225.47,220.5333,224.6356,335819.0
2025-04-10 13:00:00,226.15,228.85,223.16,228.27,402244.0,224.6356,227.3175,221.6656,226.7414,402244.0
2025-04-10 14:00:00,228.27,230.93,226.71,229.34,268861.0,226.7414,229.3836,225.1919,227.8042,268861.0
2025-04-10 15:00:00,229.24,230.87,225.88,229.49,703607.0,227.7049,229.324,224.3674,227.9532,703607.0
2025-04-11 09:30:00,229.72,232.88,227.51,231.4,267141.0,228.1817,231.3205,225.9865,229.8504,267141.0
2025-04-11 10:00:00,231.05,232.47,228.8,230.27,260938.0,229.5028,230.9133,227.2679,228.728,260938.0
2025-04-11 11:00:00,230.13,233.59,229.72,233.3,289420.0,228.589,232.0258,228.1817,231.7377,289420.0
2025-04-11 12:00:00,233.36,235.48,232.93,235.08,220894.0,231.7973,233.9031,231.3702,233.5058,220894.0
2025-04-11 13:00:00,235.17,237.58,233.46,236.75,337772.0,233.5952,235.9891,231.8967,235.1646,337772.0
2025-04-11 14:00:00,236.87,236.87,235.24,235.41,181705.0,235.2838,235.2838,233.6647,233.8336,181705.0
2025-04-11 15:00:00,235.55,236.85,235.33,235.47,455947.0,233.9727,235.264,233.7541,233.8932,455947.0
2025-04-14 09:30:00,239.77,240.1,237.4,239.94,236050.0,238.1644,238.4922,235.8103,238.3333,236050.0
2025-04-14 10:00:00,240.0,241.77,239.61,241.05,196330.0,238.3929,240.151,238.0055,239.4358,196330.0
2025-04-14 11:00:00,241.09,241.56,237.44,237.47,135537.0,239.4756,239.9424,235.85,235.8798,135537.0
2025-04-14 12:00:00,237.45,238.12,236.73,236.91,103072.0,235.8599,236.5254,235.1448,235.3235,103072.0
2025-04-14 13:00:00,236.88,238.81,236.73,238.58,171292.0,235.2937,237.2108,235.1448,236.9824,171292.0
2025-04-14 14:00:00,238.69,240.13,238.37,239.85,133946.0,237.0916,238.522,236.7738,238.2439,133946.0
2025-04-14 15:00:00,239.9,240.54,238.9,239.21,411035.0,238.2935,238.9292,237.3002,237.6081,411035.0
2025-04-15 09:30:00,239.55,240.4,238.27,240.17,123736.0,237.9459,238.7902,236.6744,238.5617,123736.0
2025-04-15 10:00:00,240.16,241.14,239.01,240.32,170050.0,238.5518,239.5252,237.4095,238.7107,170050.0
2025-04-15 11:00:00,240.31,240.86,238.76,239.27,126016.0,238.7008,239.2471,237.1612,237.6677,126016.0
2025-04-15 12:00:00,239.31,240.02,239.16,239.76,119022.0,237.7075,238.4127,237.5585,238.1545,119022.0
2025-04-15 13:00:00,239.66,240.67,239.38,240.63,177103.0,238.0551,239.0584,237.777,239.0186,177103.0
2025-04-15 14:00:00,240.56,241.21,239.62,240.69,334572.0,238.9491,239.5948,238.0154,239.0782,334572.0
2025-04-15 15:00:00,240.65,241.53,240.41,240.72,551066.0,239.0385,239.9126,238.8001,239.108,551066.0
2025-04-16 09:30:00,240.28,242.2,240.1,241.0,275531.0,238.671,240.5781,238.4922,239.3862,275531.0
2025-04-16 10:00:00,240.94,242.54,240.7,242.26,278673.0,239.3266,240.9158,239.0882,240.6377,278673.0
2025-04-16 11:00:00,242.38,243.3,241.6,241.83,266138.0,240.7569,241.6708,239.9821,240.2106,266138.0
2025-04-16 12:00:00,241.73,242.08,241.17,241.36,234660.0,240.1113,240.4589,239.555,239.7437,234660.0
2025-04-16 13:00:00,241.29,241.86,238.24,238.43,410347.0,239.6742,240.2404,236.6446,236.8334,410347.0
2025-04-16 14:00:00,238.43,239.26,237.16,237.23,339658.0,236.8334,237.6578,235.5719,235.6414,339658.0
2025-04-16 15:00:00,237.23,239.19,235.89,238.61,806014.0,235.6414,237.5883,234.3104,237.0122,806014.0
2025-04-17 09:30:00,239.68,240.75,237.4,240.61,386998.0,238.075,239.1378,235.8103,238.9988,386998.0
2025-04-17 10:00:00,240.75,240.8,238.05,238.92,267041.0,239.1378,239.1875,236.4559,237.3201,267041.0
2025-04-17 11:00:00,238.94,240.88,238.94,239.99,253674.0,237.34,239.267,237.34,238.3829,253674.0
2025-04-17 12:00:00,240.08,241.77,239.55,241.47,260383.0,238.4723,240.151,237.9459,239.853,260383.0
2025-04-17 13:00:00,241.47,241.62,239.32,240.87,270165.0,239.853,240.002,237.7174,239.257,270165.0
2025-04-17 14:00:00,240.84,241.78,240.26,240.33,412503.0,239.2272,240.1609,238.6511,238.7206,412503.0
2025-04-17 15:00:00,240.34,240.39,238.34,238.81,686048.0,238.7306,238.7802,236.744,237.2108,686048.0
2025-04-21 09:30:00,238.06,240.81,238.06,239.59,355633.0,236.4658,239.1974,236.4658,237.9856,355633.0
2025-04-21 10:00:00,239.4,239.47,236.87,237.0,257446.0,237.7969,237.8664,235.2838,235.4129,257446.0
2025-04-21 11:00:00,237.01,237.39,233.49,233.85,370078.0,235.4229,235.8003,231.9265,232.284,370078.0
2025-04-21 12:00:00,233.92,235.32,233.85,234.55,221464.0,232.3536,233.7442,232.284,232.9794,221464.0
2025-04-21 13:00:00,234.54,234.86,233.09,233.41,283027.0,232.9694,233.2873,231.5291,231.847,283027.0
2025-04-21 14:00:00,233.34,234.67,232.93,233.97,345986.0,231.7775,233.0985,231.3702,232.4032,345986.0
2025-04-21 15:00:00,233.96,237.02,233.96,236.23,762058.0,232.3933,235.4328,232.3933,234.6481,762058.0
2025-04-22 09:30:00,238.5,241.0,238.02,240.85,263971.0,236.9029,239.3862,236.4261,239.2372,263971.0
2025-04-22 10:00:00,240.92,242.15,240.85,241.71,356090.0,239.3067,240.5285,239.2372,240.0914,356090.0
2025-04-22 11:00:00,241.71,241.96,240.48,241.54,226770.0,240.0914,240.3397,238.8696,239.9225,226770.0
2025-04-22 12:00:00,241.59,242.64,241.14,241.93,214879.0,239.9722,241.0152,239.5252,240.3099,214879.0
2025-04-22 13:00:00,241.91,242.2,238.44,239.01,206093.0,240.2901,240.5781,236.8433,237.4095,206093.0
2025-04-22 14:00:00,238.93,240.67,238.81,240.5,245818.0,237.33,239.0584,237.2108,238.8895,245818.0
2025-04-22 15:00:00,240.51,241.5,239.59,240.91,579726.0,238.8994,239.8828,237.9856,239.2968,579726.0
2025-04-23 09:30:00,246.0,248.97,246.0,248.29,473017.0,244.3527,247.3028,244.3527,246.6273,473017.0
2025-04-23 10:00:00,248.4,249.34,245.66,247.16,414225.0,246.7366,247.6703,244.015,245.5049,414225.0
2025-04-23 11:00:00,247.22,247.81,244.04,245.23,505544.0,245.5645,246.1506,242.4058,243.5878,505544.0
2025-04-23 12:00:00,245.37,245.71,243.66,245.61,314180.0,243.7269,244.0646,242.0283,243.9653,314180.0
2025-04-23 13:00:00,245.6,245.71,243.89,244.57,277089.0,243.9554,244.0646,242.2568,242.9323,277089.0
2025-04-23 14:00:00,244.48,245.72,243.95,245.26,500765.0,242.8429,244.0746,242.3164,243.6176,500765.0
2025-04-23 15:00:00,245.25,246.28,243.8,245.36,1043367.0,243.6077,244.6308,242.1674,243.717,1043367.0
2025-04-24 09:30:00,231.18,231.22,224.44,228.52,3262309.0,229.6319,229.6717,222.9371,226.9897,3262309.0
2025-04-24 10:00:00,228.5,232.78,228.22,230.37,1947909.0,226.9699,231.2212,226.6917,228.8273,1947909.0
2025-04-24 11:00:00,230.63,230.83,226.31,227.55,1072594.0,229.0856,229.2843,224.7945,226.0262,1072594.0
2025-04-24 12:00:00,227.5,229.43,226.36,228.79,861841.0,225.9766,227.8936,224.8442,227.2579,861841.0
2025-04-24 13:00:00,228.69,229.59,227.18,227.86,558776.0,227.1586,228.0526,225.6587,226.3342,558776.0
2025-04-24 14:00:00,227.82,230.49,227.38,230.29,680891.0,226.2944,228.9465,225.8574,228.7479,680891.0
2025-04-24 15:00:00,230.13,230.13,228.02,229.22,1235740.0,228.589,228.589,226.4931,227.685,1235740.0
2025-04-25 09:30:00,228.95,229.67,226.32,227.11,449186.0,227.4169,228.132,224.8045,225.5892,449186.0
2025-04-25 10:00:00,227.36,229.49,227.11,229.3,582228.0,225.8375,227.9532,225.5892,227.7645,582228.0
2025-04-25 11:00:00,229.27,230.25,228.51,228.93,385755.0,227.7347,228.7081,226.9798,227.397,385755.0
2025-04-25 12:00:00,228.9,231.33,228.89,231.08,621883.0,227.3672,229.7809,227.3573,229.5326,621883.0
2025-04-25 13:00:00,231.03,232.36,230.19,230.49,481344.0,229.4829,230.804,228.6485,228.9465,481344.0
2025-04-25 14:00:00,230.43,232.96,230.41,232.9,453732.0,228.8869,231.4,228.8671,231.3404,453732.0
2025-04-25 15:00:00,232.95,233.36,232.03,232.4,725749.0,231.3901,231.7973,230.4762,230.8437,725749.0
2025-04-28 09:30:00,232.86,235.92,232.44,233.34,312864.0,231.3007,234.3402,230.8835,231.7775,312864.0
2025-04-28 10:00:00,233.21,233.75,232.07,232.77,305440.0,231.6483,232.1847,230.516,231.2113,305440.0
2025-04-28 11:00:00,232.75,233.84,232.31,233.24,149292.0,231.1914,232.2741,230.7544,231.6781,149292.0
2025-04-28 12:00:00,233.23,233.53,232.57,232.98,104072.0,231.6682,231.9662,231.0126,231.4199,104072.0
2025-04-28 13:00:00,232.99,234.84,232.87,234.75,166559.0,231.4298,233.2674,231.3106,233.178,166559.0
2025-04-28 14:00:00,234.74,235.53,234.24,235.23,198727.0,233.1681,233.9528,232.6714,233.6548,198727.0
2025-04-28 15:00:00,235.21,236.63,235.13,236.14,583857.0,233.6349,235.0454,233.5555,234.5587,583857.0
2025-04-29 09:30:00,237.0,238.63,236.14,238.3,288760.0,235.4129,237.032,234.5587,236.7042,288760.0
2025-04-29 10:00:00,238.18,239.35,237.44,239.17,337955.0,236.585,237.7472,235.85,237.5684,337955.0
2025-04-29 11:00:00,239.22,239.29,237.94,238.71,228180.0,237.6181,237.6876,236.3467,237.1115,228180.0
2025-04-29 12:00:00,238.71,239.85,237.95,238.21,214653.0,237.1115,238.2439,236.3566,236.6148,214653.0
2025-04-29 13:00:00,238.19,239.8,237.96,239.72,175675.0,236.595,238.1942,236.3665,238.1147,175675.0
2025-04-29 14:00:00,239.72,239.91,239.34,239.5,137856.0,238.1147,238.3035,237.7373,237.8962,137856.0
2025-04-29 15:00:00,239.5,239.98,239.22,239.32,365148.0,237.8962,238.373,237.6181,237.7174,365148.0
2025-04-30 09:30:00,236.73,236.79,234.34,234.86,221115.0,235.1448,235.2044,232.7708,233.2873,221115.0
2025-04-30 10:00:00,235.0,237.75,234.67,237.5,198344.0,233.4263,236.1579,233.0985,235.9096,198344.0
2025-04-30 11:00:00,237.5,239.05,237.49,238.94,251997.0,235.9096,237.4492,235.8997,237.34,251997.0
2025-04-30 12:00:00,238.9,239.8,238.3,239.65,235735.0,237.3002,238.1942,236.7042,238.0452,235735.0
2025-04-30 13:00:00,239.7,241.44,239.07,240.94,212139.0,238.0949,239.8232,237.4691,239.3266,212139.0
2025-04-30 14:00:00,240.92,242.06,240.11,240.26,169011.0,239.3067,240.4391,238.5021,238.6511,169011.0
2025-04-30 15:00:00,240.31,242.47,239.77,241.75,545632.0,238.7008,240.8463,238.1644,240.1311,545632.0
2025-05-01 09:30:00,241.44,241.55,237.94,239.11,354582.0,239.8232,239.9325,236.3467,237.5088,354582.0
2025-05-01 10:00:00,239.3,242.33,239.13,242.33,391216.0,237.6975,240.7073,237.5287,240.7073,391216.0
2025-05-01 11:00:00,242.25,242.37,240.32,240.47,150033.0,240.6278,240.747,238.7107,238.8597,150033.0
2025-05-01 12:00:00,240.45,240.54,239.36,239.56,162149.0,238.8398,238.9292,237.7571,237.9558,162149.0
2025-05-01 13:00:00,239.57,240.27,238.91,239.12,116466.0,237.9657,238.661,237.3102,237.5187,116466.0
2025-05-01 14:00:00,239.12,240.05,238.95,239.74,131396.0,237.5187,238.4425,237.3499,238.1346,131396.0
2025-05-01 15:00:00,239.63,241.36,239.38,239.65,482960.0,238.0253,239.7437,237.777,238.0452,482960.0
2025-05-02 09:30:00,243.13,244.22,241.33,242.49,279761.0,241.5019,242.5846,239.714,240.8662,279761.0
2025-05-02 10:00:00,242.5,245.67,242.4,244.63,229338.0,240.8761,244.0249,240.7768,242.9919,229338.0
2025-05-02 11:00:00,244.63,244.93,244.0,244.53,178010.0,242.9919,243.2898,242.3661,242.8925,178010.0
2025-05-02 12:00:00,244.53,245.69,244.53,244.9,105005.0,242.8925,244.0448,242.8925,243.26,105005.0
2025-05-02 13:00:00,244.9,244.91,244.06,244.31,82937.0,243.26,243.27,242.4257,242.674,82937.0
2025-05-02 14:00:00,244.34,244.9,244.17,244.4,104494.0,242.7038,243.26,242.5349,242.7634,104494.0
2025-05-02 15:00:00,244.35,245.69,244.0,245.37,798196.0,242.7137,244.0448,242.3661,243.7269,798196.0
2025-05-05 09:30:00,243.74,245.87,243.64,245.59,159975.0,242.1078,244.2235,242.0085,243.9454,159975.0
2025-05-05 10:00:00,245.76,248.82,245.58,248.73,474810.0,244.1143,247.1538,243.9355,247.0644,474810.0
2025-05-05 11:00:00,248.73,249.39,247.93,249.03,209187.0,247.0644,247.72,246.2698,247.3624,209187.0
2025-05-05 12:00:00,249.03,249.51,248.84,249.11,136582.0,247.3624,247.8392,247.1737,247.4419,136582.0
2025-05-05 13:00:00,249.08,249.8,248.74,249.55,129819.0,247.4121,248.1272,247.0743,247.8789,129819.0
2025-05-05 14:00:00,249.46,249.68,248.91,249.03,141125.0,247.7895,248.008,247.2432,247.3624,141125.0
2025-05-05 15:00:00,249.04,249.65,248.52,249.19,471876.0,247.3723,247.9782,246.8558,247.5213,471876.0
2025-05-06 09:30:00,247.76,248.61,246.11,247.66,176329.0,246.1009,246.9452,244.4619,246.0016,176329.0
2025-05-06 10:00:00,247.69,249.56,247.53,249.21,134582.0,246.0314,247.8888,245.8724,247.5412,134582.0
2025-05-06 11:00:00,249.14,249.72,248.97,249.0,134846.0,247.4717,248.0478,247.3028,247.3326,134846.0
2025-05-06 12:00:00,248.99,250.19,247.68,247.84,195249.0,247.3227,248.5146,246.0214,246.1804,195249.0
2025-05-06 13:00:00,247.85,248.42,247.14,247.23,109329.0,246.1903,246.7565,245.485,245.5744,109329.0
2025-05-06 14:00:00,247.16,248.7,247.16,248.66,91058.0,245.5049,247.0346,245.5049,246.9949,91058.0
2025-05-06 15:00:00,248.67,249.8,248.42,249.1,353877.0,247.0048,248.1272,246.7565,247.4319,353877.0
2025-05-07 09:30:00,249.45,250.93,249.0,250.66,154861.0,247.7796,249.2497,247.3326,248.9815,154861.0
2025-05-07 10:00:00,250.66,250.84,249.05,249.57,124226.0,248.9815,249.1603,247.3823,247.8988,124226.0
2025-05-07 11:00:00,249.53,250.64,248.83,250.59,224060.0,247.859,248.9616,247.1637,248.9119,224060.0
2025-05-07 12:00:00,250.61,252.89,250.6,252.75,143611.0,248.9318,251.1965,248.9219,251.0575,143611.0
2025-05-07 13:00:00,252.75,252.83,251.38,252.05,158794.0,251.0575,251.1369,249.6967,250.3622,158794.0
2025-05-07 14:00:00,252.0,253.03,250.61,252.74,177432.0,250.3125,251.3356,248.9318,251.0475,177432.0
2025-05-07 15:00:00,252.84,254.47,251.92,253.24,543974.0,251.1469,252.766,250.233,251.5442,543974.0
2025-05-08 09:30:00,255.0,256.04,254.1,255.56,243570.0,253.2924,254.3254,252.3984,253.8487,243570.0
2025-05-08 10:00:00,255.6,256.52,253.37,253.68,215297.0,253.8884,254.8022,251.6733,251.9812,215297.0
2025-05-08 11:00:00,253.68,255.73,253.25,255.35,265047.0,251.9812,254.0175,251.5541,253.6401,265047.0
2025-05-08 12:00:00,255.37,256.44,255.05,256.34,189062.0,253.6599,254.7228,253.3421,254.6234,189062.0
2025-05-08 13:00:00,256.38,256.41,255.59,255.7,120331.0,254.6632,254.693,253.8785,253.9877,120331.0
2025-05-08 14:00:00,255.57,256.32,255.33,255.93,178403.0,253.8586,254.6036,253.6202,254.2162,178403.0
2025-05-08 15:00:00,255.86,256.08,253.81,254.26,437175.0,254.1467,254.3652,252.1104,252.5574,437175.0
2025-05-09 09:30:00,252.51,253.0,250.44,250.56,156767.0,252.51,253.0,250.44,250.56,156767.0
2025-05-09 10:00:00,250.61,251.01,247.64,249.25,334685.0,250.61,251.01,247.64,249.25,334685.0
2025-05-09 11:00:00,249.25,250.0,248.52,249.93,187505.0,249.25,250.0,248.52,249.93,187505.0
2025-05-09 12:00:00,249.88,249.93,248.02,248.11,119423.0,249.88,249.93,248.02,248.11,119423.0
2025-05-09 13:00:00,248.11,248.76,247.85,248.63,119087.0,248.11,248.76,247.85,248.63,119087.0
2025-05-09 14:00:00,248.62,248.95,248.28,248.85,101887.0,248.62,248.95,248.28,248.85,101887.0
2025-05-09 15:00:00,248.84,249.6,248.8,249.1,397113.0,248.84,249.6,248.8,249.1,397113.0
2025-05-12 09:30:00,252.5,252.5,244.65,249.61,449618.0,252.5,252.5,244.65,249.61,449618.0
2025-05-12 10:00:00,249.61,251.97,248.42,251.48,249515.0,249.61,251.97,248.42,251.48,249515.0
2025-05-12 11:00:00,251.46,252.21,250.28,251.09,148458.0,251.46,252.21,250.28,251.09,148458.0
2025-05-12 12:00:00,251.11,251.52,250.64,251.3,113563.0,251.11,251.52,250.64,251.3,113563.0
2025-05-12 13:00:00,251.3,252.42,251.3,251.94,110188.0,251.3,252.42,251.3,251.94,110188.0
2025-05-12 14:00:00,251.89,252.68,251.85,252.35,117923.0,251.89,252.68,251.85,252.35,117923.0
2025-05-12 15:00:00,252.36,253.81,252.16,253.65,454613.0,252.36,253.81,252.16,253.65,454613.0
2025-05-13 09:30:00,254.43,256.11,252.88,256.07,251454.0,254.43,256.11,252.88,256.07,251454.0
2025-05-13 10:00:00,256.04,257.27,255.37,256.72,287742.0,256.04,257.27,255.37,256.72,287742.0
2025-05-13 11:00:00,256.69,258.23,256.51,257.6,235562.0,256.69,258.23,256.51,257.6,235562.0
2025-05-13 12:00:00,257.64,258.22,257.32,257.9,139403.0,257.64,258.22,257.32,257.9,139403.0
2025-05-13 13:00:00,257.97,258.65,257.59,258.17,119163.0,257.97,258.65,257.59,258.17,119163.0
2025-05-13 14:00:00,258.21,259.13,258.1,259.04,112022.0,258.21,259.13,258.1,259.04,112022.0
2025-05-13 15:00:00,259.14,259.58,258.46,258.58,443961.0,259.14,259.58,258.46,258.58,443961.0
2025-05-14 09:30:00,257.6,260.55,256.22,257.43,342760.0,257.6,260.55,256.22,257.43,342760.0
2025-05-14 10:00:00,257.43,257.65,256.68,257.2,227917.0,257.43,257.65,256.68,257.2,227917.0
2025-05-14 11:00:00,257.11,257.59,256.28,257.18,156321.0,257.11,257.59,256.28,257.18,156321.0
2025-05-14 12:00:00,257.26,257.32,256.5,256.83,112780.0,257.26,257.32,256.5,256.83,112780.0
2025-05-14 13:00:00,256.83,257.36,256.64,257.31,105597.0,256.83,257.36,256.64,257.31,105597.0
2025-05-14 14:00:00,257.31,258.45,257.15,257.92,177129.0,257.31,258.45,257.15,257.92,177129.0
2025-05-14 15:00:00,258.0,258.78,257.68,257.86,348777.0,258.0,258.78,257.68,257.86,348777.0
2025-05-15 09:30:00,259.01,262.12,258.61,262.01,209246.0,259.01,262.12,258.61,262.01,209246.0
2025-05-15 10:00:00,262.0,263.59,261.85,263.37,326789.0,262.0,263.59,261.85,263.37,326789.0
2025-05-15 11:00:00,263.31,264.5,263.22,264.39,255199.0,263.31,264.5,263.22,264.39,255199.0
2025-05-15 12:00:00,264.48,265.25,264.26,265.21,213465.0,264.48,265.25,264.26,265.21,213465.0
2025-05-15 13:00:00,265.23,265.97,265.17,265.38,235144.0,265.23,265.97,265.17,265.38,235144.0
2025-05-15 14:00:00,265.42,266.75,265.32,266.24,313682.0,265.42,266.75,265.32,266.24,313682.0
2025-05-15 15:00:00,266.26,267.43,266.26,266.7,834925.0,266.26,267.43,266.26,266.7,834925.0
2025-05-16 09:30:00,266.35,266.9,265.15,266.89,378423.0,266.35,266.9,265.15,266.89,378423.0
2025-05-16 10:00:00,266.73,267.98,266.2,266.91,219024.0,266.73,267.98,266.2,266.91,219024.0
2025-05-16 11:00:00,267.01,267.13,264.67,264.83,419609.0,267.01,267.13,264.67,264.83,419609.0
2025-05-16 12:00:00,264.76,266.04,264.59,265.97,173889.0,264.76,266.04,264.59,265.97,173889.0
2025-05-16 13:00:00,265.88,266.26,265.42,266.04,90019.0,265.88,266.26,265.42,266.04,90019.0
2025-05-16 14:00:00,266.01,266.99,265.8,266.59,149185.0,266.01,266.99,265.8,266.59,149185.0
2025-05-16 15:00:00,266.6,267.17,266.23,266.62,400647.0,266.6,267.17,266.23,266.62,400647.0
2025-05-19 09:30:00,265.45,267.96,265.08,267.65,229945.0,265.45,267.96,265.08,267.65,229945.0
2025-05-19 10:00:00,267.76,268.51,266.78,266.97,277461.0,267.76,268.51,266.78,266.97,277461.0
2025-05-19 11:00:00,266.99,267.97,266.91,267.34,134619.0,266.99,267.97,266.91,267.34,134619.0
2025-05-19 12:00:00,267.26,268.45,267.07,268.36,79704.0,267.26,268.45,267.07,268.36,79704.0
2025-05-19 13:00:00,268.37,269.14,268.32,268.87,162598.0,268.37,269.14,268.32,268.87,162598.0
2025-05-19 14:00:00,268.84,268.86,268.12,268.56,130429.0,268.84,268.86,268.12,268.56,130429.0
2025-05-19 15:00:00,268.6,268.79,268.0,268.41,348842.0,268.6,268.79,268.0,268.41,348842.0
2025-05-20 09:30:00,267.4,268.18,266.53,267.95,139790.0,267.4,268.18,266.53,267.95,139790.0
2025-05-20 10:00:00,267.96,269.28,267.15,267.26,202233.0,267.96,269.28,267.15,267.26,202233.0
2025-05-20 11:00:00,267.26,267.65,266.84,267.26,180169.0,267.26,267.65,266.84,267.26,180169.0
2025-05-20 12:00:00,267.3,267.34,266.12,266.79,86515.0,267.3,267.34,266.12,266.79,86515.0
2025-05-20 13:00:00,266.77,267.38,266.77,267.32,66099.0,266.77,267.38,266.77,267.32,66099.0
2025-05-20 14:00:00,267.31,267.39,266.0,266.22,151987.0,267.31,267.39,266.0,266.22,151987.0
2025-05-20 15:00:00,266.25,267.12,265.62,267.02,352829.0,266.25,267.12,265.62,267.02,352829.0
2025-05-21 09:30:00,264.97,265.65,263.16,263.32,206666.0,264.97,265.65,263.16,263.32,206666.0
2025-05-21 10:00:00,263.37,264.12,262.25,263.18,259973.0,263.37,264.12,262.25,263.18,259973.0
2025-05-21 11:00:00,263.18,264.29,262.78,263.56,172313.0,263.18,264.29,262.78,263.56,172313.0
2025-05-21 12:00:00,263.49,263.84,262.93,263.55,117547.0,263.49,263.84,262.93,263.55,117547.0
2025-05-21 13:00:00,263.63,263.9,260.88,261.75,231901.0,263.63,263.9,260.88,261.75,231901.0
2025-05-21 14:00:00,261.75,261.87,260.81,261.35,186924.0,261.75,261.87,260.81,261.35,186924.0
2025-05-21 15:00:00,261.27,261.8,260.41,260.86,482397.0,261.27,261.8,260.41,260.86,482397.0
2025-05-22 09:30:00,260.77,260.79,259.41,260.44,237835.0,260.77,260.79,259.41,260.44,237835.0
2025-05-22 10:00:00,260.36,260.5,259.26,259.8,179617.0,260.36,260.5,259.26,259.8,179617.0
2025-05-22 11:00:00,259.88,260.6,259.46,260.29,154734.0,259.88,260.6,259.46,260.29,154734.0
2025-05-22 12:00:00,260.37,261.28,260.09,260.15,123638.0,260.37,261.28,260.09,260.15,123638.0
2025-05-22 13:00:00,260.11,260.91,259.78,260.74,100739.0,260.11,260.91,259.78,260.74,100739.0
2025-05-22 14:00:00,260.72,260.81,260.28,260.5,135028.0,260.72,260.81,260.28,260.5,135028.0
2025-05-22 15:00:00,260.57,260.88,257.91,258.31,570069.0,260.57,260.88,257.91,258.31,570069.0
2025-05-23 09:30:00,258.58,258.58,255.79,256.94,205614.0,258.58,258.58,255.79,256.94,205614.0
2025-05-23 10:00:00,256.93,258.27,256.7,257.07,222945.0,256.93,258.27,256.7,257.07,222945.0
2025-05-23 11:00:00,257.14,258.83,256.94,257.88,230111.0,257.14,258.83,256.94,257.88,230111.0
2025-05-23 12:00:00,257.85,258.67,257.72,258.23,138396.0,257.85,258.67,257.72,258.23,138396.0
2025-05-23 13:00:00,258.24,259.68,258.15,259.43,116324.0,258.24,259.68,258.15,259.43,116324.0
2025-05-23 14:00:00,259.51,259.87,259.09,259.23,96466.0,259.51,259.87,259.09,259.23,96466.0
2025-05-23 15:00:00,259.26,259.6,258.53,258.63,232957.0,259.26,259.6,258.53,258.63,232957.0
2025-05-27 09:30:00,261.0,261.37,259.63,260.54,233764.0,261.0,261.37,259.63,260.54,233764.0
2025-05-27 10:00:00,260.64,262.15,260.62,262.02,210502.0,260.64,262.15,260.62,262.02,210502.0
2025-05-27 11:00:00,262.1,262.8,261.7,262.55,163620.0,262.1,262.8,261.7,262.55,163620.0
2025-05-27 12:00:00,262.55,263.08,262.47,262.69,126585.0,262.55,263.08,262.47,262.69,126585.0
2025-05-27 13:00:00,262.71,263.61,262.7,263.5,104508.0,262.71,263.61,262.7,263.5,104508.0
2025-05-27 14:00:00,263.59,263.79,263.22,263.25,134955.0,263.59,263.79,263.22,263.25,134955.0
2025-05-27 15:00:00,263.25,263.47,262.64,263.25,331353.0,263.25,263.47,262.64,263.25,331353.0
2025-05-28 09:30:00,263.16,265.0,262.5,262.67,145988.0,263.16,265.0,262.5,262.67,145988.0
2025-05-28 10:00:00,262.67,262.9,260.97,260.97,143834.0,262.67,262.9,260.97,260.97,143834.0
2025-05-28 11:00:00,261.08,261.52,260.51,260.74,111947.0,261.08,261.52,260.51,260.74,111947.0
2025-05-28 12:00:00,260.83,261.42,260.83,261.37,82984.0,260.83,261.42,260.83,261.37,82984.0
2025-05-28 13:00:00,261.41,261.64,260.57,260.92,69609.0,261.41,261.64,260.57,260.92,69609.0
2025-05-28 14:00:00,260.92,261.41,260.31,261.25,74186.0,260.92,261.41,260.31,261.25,74186.0
2025-05-28 15:00:00,261.19,261.77,259.94,260.27,293311.0,261.19,261.77,259.94,260.27,293311.0
2025-05-29 09:30:00,260.75,261.13,258.4,260.08,144759.0,260.75,261.13,258.4,260.08,144759.0
2025-05-29 10:00:00,260.07,260.3,258.15,258.79,157450.0,260.07,260.3,258.15,258.79,157450.0
2025-05-29 11:00:00,258.81,258.98,256.91,257.13,112285.0,258.81,258.98,256.91,257.13,112285.0
2025-05-29 12:00:00,257.13,258.97,256.77,258.88,133930.0,257.13,258.97,256.77,258.88,133930.0
2025-05-29 13:00:00,258.78,259.38,258.53,259.11,92280.0,258.78,259.38,258.53,259.11,92280.0
2025-05-29 14:00:00,259.06,259.32,258.56,258.73,88208.0,259.06,259.32,258.56,258.73,88208.0
2025-05-29 15:00:00,258.72,259.41,258.36,258.69,305812.0,258.72,259.41,258.36,258.69,305812.0
2025-05-30 09:30:00,258.75,259.09,257.84,258.22,97374.0,258.75,259.09,257.84,258.22,97374.0
2025-05-30 10:00:00,258.33,259.2,258.32,258.61,93902.0,258.33,259.2,258.32,258.61,93902.0
2025-05-30 11:00:00,258.69,259.06,258.44,258.79,77201.0,258.69,259.06,258.44,258.79,77201.0
2025-05-30 12:00:00,258.86,259.22,257.1,257.41,106178.0,258.86,259.22,257.1,257.41,106178.0
2025-05-30 13:00:00,257.33,257.88,257.29,257.57,76348.0,257.33,257.88,257.29,257.57,76348.0
2025-05-30 14:00:00,257.63,259.0,257.62,258.93,124748.0,257.63,259.0,257.62,258.93,124748.0
2025-05-30 15:00:00,258.85,260.12,258.47,258.82,1102740.0,258.85,260.12,258.47,258.82,1102740.0
2025-06-02 09:30:00,257.85,258.99,257.22,258.0,141507.0,257.85,258.99,257.22,258.0,141507.0
2025-06-02 10:00:00,257.94,259.84,257.48,259.6,198415.0,257.94,259.84,257.48,259.6,198415.0
2025-06-02 11:00:00,259.54,260.92,259.32,260.7,140724.0,259.54,260.92,259.32,260.7,140724.0
2025-06-02 12:00:00,260.75,261.2,259.98,261.17,126741.0,260.75,261.2,259.98,261.17,126741.0
2025-06-02 13:00:00,261.16,262.45,261.12,262.44,122867.0,261.16,262.45,261.12,262.44,122867.0
2025-06-02 14:00:00,262.42,263.29,262.21,263.2,150716.0,262.42,263.29,262.21,263.2,150716.0
2025-06-02 15:00:00,263.22,263.98,263.11,263.91,339949.0,263.22,263.98,263.11,263.91,339949.0
2025-06-03 09:30:00,263.35,265.32,262.96,263.56,121781.0,263.35,265.32,262.96,263.56,121781.0
2025-06-03 10:00:00,263.59,263.77,262.63,262.78,118180.0,263.59,263.77,262.63,262.78,118180.0
2025-06-03 11:00:00,262.82,263.89,262.58,263.81,149893.0,262.82,263.89,262.58,263.81,149893.0
2025-06-03 12:00:00,263.76,264.34,263.48,264.17,74116.0,263.76,264.34,263.48,264.17,74116.0
2025-06-03 13:00:00,264.11,264.86,264.08,264.55,112371.0,264.11,264.86,264.08,264.55,112371.0
2025-06-03 14:00:00,264.58,265.45,264.17,265.42,114070.0,264.58,265.45,264.17,265.42,114070.0
2025-06-03 15:00:00,265.41,265.56,264.99,265.13,298787.0,265.41,265.56,264.99,265.13,298787.0
2025-06-04 09:30:00,264.9,266.6,264.89,266.6,119392.0,264.9,266.6,264.89,266.6,119392.0
2025-06-04 10:00:00,266.58,267.0,266.06,266.44,152198.0,266.58,267.0,266.06,266.44,152198.0
2025-06-04 11:00:00,266.49,266.75,265.29,265.43,96304.0,266.49,266.75,265.29,265.43,96304.0
2025-06-04 12:00:00,265.44,265.48,264.8,265.06,107284.0,265.44,265.48,264.8,265.06,107284.0
2025-06-04 13:00:00,265.12,265.65,264.79,265.58,109108.0,265.12,265.65,264.79,265.58,109108.0
2025-06-04 14:00:00,265.59,266.08,265.58,265.64,116106.0,265.59,266.08,265.58,265.64,116106.0
2025-06-04 15:00:00,265.6,265.77,265.11,265.47,310176.0,265.6,265.77,265.11,265.47,310176.0
2025-06-05 09:30:00,265.2,266.05,265.1,265.19,151713.0,265.2,266.05,265.1,265.19,151713.0
2025-06-05 10:00:00,265.28,267.37,265.12,267.11,179435.0,265.28,267.37,265.12,267.11,179435.0
2025-06-05 11:00:00,267.14,267.51,266.85,267.07,119848.0,267.14,267.51,266.85,267.07,119848.0
2025-06-05 12:00:00,267.09,267.33,265.69,265.69,124901.0,267.09,267.33,265.69,265.69,124901.0
2025-06-05 13:00:00,265.78,267.0,265.58,266.44,96414.0,265.78,267.0,265.58,266.44,96414.0
2025-06-05 14:00:00,266.45,266.97,265.58,266.69,98959.0,266.45,266.97,265.58,266.69,98959.0
2025-06-05 15:00:00,266.69,267.34,265.56,266.87,337520.0,266.69,267.34,265.56,266.87,337520.0
2025-06-06 09:30:00,267.99,270.11,267.53,270.03,227923.0,267.99,270.11,267.53,270.03,227923.0
2025-06-06 10:00:00,270.17,270.17,268.95,269.21,141263.0,270.17,270.17,268.95,269.21,141263.0
2025-06-06 11:00:00,269.21,269.75,268.2,268.46,118803.0,269.21,269.75,268.2,268.46,118803.0
2025-06-06 12:00:00,268.48,268.81,267.58,268.09,69878.0,268.48,268.81,267.58,268.09,69878.0
2025-06-06 13:00:00,268.1,268.76,267.79,268.53,71377.0,268.1,268.76,267.79,268.53,71377.0
2025-06-06 14:00:00,268.55,268.98,268.55,268.65,85041.0,268.55,268.98,268.55,268.65,85041.0
2025-06-06 15:00:00,268.58,268.98,268.22,268.87,302114.0,268.58,268.98,268.22,268.87,302114.0
2025-06-09 09:30:00,268.1,270.5,266.71,269.84,234666.0,268.1,270.5,266.71,269.84,234666.0
2025-06-09 10:00:00,269.88,271.72,269.47,271.02,258519.0,269.88,271.72,269.47,271.02,258519.0
2025-06-09 11:00:00,271.06,272.18,270.9,271.92,153595.0,271.06,272.18,270.9,271.92,153595.0
2025-06-09 12:00:00,271.86,272.7,271.65,272.5,148421.0,271.86,272.7,271.65,272.5,148421.0
2025-06-09 13:00:00,272.5,272.83,272.41,272.53,118206.0,272.5,272.83,272.41,272.53,118206.0
2025-06-09 14:00:00,272.58,273.2,272.54,272.85,128149.0,272.58,273.2,272.54,272.85,128149.0
2025-06-09 15:00:00,272.85,273.47,271.97,272.04,560697.0,272.85,273.47,271.97,272.04,560697.0
2025-06-10 09:30:00,273.19,277.0,272.56,275.37,473621.0,273.19,277.0,272.56,275.37,473621.0
2025-06-10 10:00:00,275.5,276.05,274.29,275.19,398944.0,275.5,276.05,274.29,275.19,398944.0
2025-06-10 11:00:00,275.21,276.12,273.72,276.12,393868.0,275.21,276.12,273.72,276.12,393868.0
2025-06-10 12:00:00,276.1,277.0,275.65,276.78,260042.0,276.1,277.0,275.65,276.78,260042.0
2025-06-10 13:00:00,276.76,277.47,275.42,275.71,206120.0,276.76,277.47,275.42,275.71,206120.0
2025-06-10 14:00:00,275.84,275.89,275.05,275.29,165182.0,275.84,275.89,275.05,275.29,165182.0
2025-06-10 15:00:00,275.31,276.36,275.22,276.34,508259.0,275.31,276.36,275.22,276.34,508259.0
2025-06-11 09:30:00,276.7,276.97,275.11,276.5,193752.0,276.7,276.97,275.11,276.5,193752.0
2025-06-11 10:00:00,276.5,279.22,276.15,279.17,331781.0,276.5,279.22,276.15,279.17,331781.0
2025-06-11 11:00:00,279.2,280.78,279.03,280.36,406126.0,279.2,280.78,279.03,280.36,406126.0
2025-06-11 12:00:00,280.36,280.51,279.6,279.61,176175.0,280.36,280.51,279.6,279.61,176175.0
2025-06-11 13:00:00,279.61,281.13,279.6,280.77,187276.0,279.61,281.13,279.6,280.77,187276.0
2025-06-11 14:00:00,280.78,281.0,278.91,280.34,216278.0,280.78,281.0,278.91,280.34,216278.0
2025-06-11 15:00:00,280.28,281.75,280.18,281.53,651260.0,280.28,281.75,280.18,281.53,651260.0
2025-06-12 09:30:00,281.53,282.12,280.21,280.41,238985.0,281.53,282.12,280.21,280.41,238985.0
2025-06-12 10:00:00,280.48,283.06,279.83,281.8,238326.0,280.48,283.06,279.83,281.8,238326.0
2025-06-12 11:00:00,281.89,282.64,281.5,282.27,202971.0,281.89,282.64,281.5,282.27,202971.0
2025-06-12 12:00:00,282.34,282.65,280.69,280.84,196716.0,282.34,282.65,280.69,280.84,196716.0
2025-06-12 13:00:00,280.82,281.29,280.75,281.17,68701.0,280.82,281.29,280.75,281.17,68701.0
2025-06-12 14:00:00,281.13,281.37,280.65,281.06,117617.0,281.13,281.37,280.65,281.06,117617.0
2025-06-12 15:00:00,281.01,281.38,280.37,280.98,309408.0,281.01,281.38,280.37,280.98,309408.0
2025-06-13 09:30:00,278.21,278.8,276.81,277.82,299709.0,278.21,278.8,276.81,277.82,299709.0
2025-06-13 10:00:00,277.95,278.67,277.25,278.66,181144.0,277.95,278.67,277.25,278.66,181144.0
2025-06-13 11:00:00,278.68,279.76,278.58,279.38,135019.0,278.68,279.76,278.58,279.38,135019.0
2025-06-13 12:00:00,279.41,279.84,279.1,279.28,170484.0,279.41,279.84,279.1,279.28,170484.0
2025-06-13 13:00:00,279.2,279.22,277.72,278.07,129348.0,279.2,279.22,277.72,278.07,129348.0
2025-06-13 14:00:00,278.07,278.33,275.83,276.61,181592.0,278.07,278.33,275.83,276.61,181592.0
2025-06-13 15:00:00,276.59,277.64,276.24,277.23,403094.0,276.59,277.64,276.24,277.23,403094.0
2025-06-16 09:30:00,278.61,284.3,278.61,283.56,233379.0,278.61,284.3,278.61,283.56,233379.0
2025-06-16 10:00:00,283.62,284.5,282.66,283.18,279233.0,283.62,284.5,282.66,283.18,279233.0
2025-06-16 11:00:00,283.18,283.73,282.72,282.83,203218.0,283.18,283.73,282.72,282.83,203218.0
2025-06-16 12:00:00,282.88,282.94,281.86,282.09,150328.0,282.88,282.94,281.86,282.09,150328.0
2025-06-16 13:00:00,282.1,282.48,281.54,281.97,77491.0,282.1,282.48,281.54,281.97,77491.0
2025-06-16 14:00:00,281.89,282.11,281.44,281.67,78955.0,281.89,282.11,281.44,281.67,78955.0
2025-06-16 15:00:00,281.7,281.93,280.83,281.83,316565.0,281.7,281.93,280.83,281.83,316565.0
2025-06-17 09:30:00,281.15,283.26,281.0,282.78,181604.0,281.15,283.26,281.0,282.78,181604.0
2025-06-17 10:00:00,282.82,284.14,282.52,283.58,153763.0,282.82,284.14,282.52,283.58,153763.0
2025-06-17 11:00:00,283.57,284.79,283.44,284.38,135803.0,283.57,284.79,283.44,284.38,135803.0
2025-06-17 12:00:00,284.42,284.55,283.36,283.49,117035.0,284.42,284.55,283.36,283.49,117035.0
2025-06-17 13:00:00,283.46,283.77,282.0,282.39,105006.0,283.46,283.77,282.0,282.39,105006.0
2025-06-17 14:00:00,282.27,282.65,281.78,282.46,102927.0,282.27,282.65,281.78,282.46,102927.0
2025-06-17 15:00:00,282.56,283.48,282.15,283.02,414168.0,282.56,283.48,282.15,283.02,414168.0
2025-06-18 09:30:00,285.0,285.1,283.64,284.55,252156.0,285.0,285.1,283.64,284.55,252156.0
2025-06-18 10:00:00,284.55,286.91,283.63,286.0,256961.0,284.55,286.91,283.63,286.0,256961.0
2025-06-18 11:00:00,285.94,286.08,285.0,285.23,200498.0,285.94,286.08,285.0,285.23,200498.0
2025-06-18 12:00:00,285.23,286.54,285.08,285.79,203783.0,285.23,286.54,285.08,285.79,203783.0
2025-06-18 13:00:00,285.75,286.25,285.08,285.77,187846.0,285.75,286.25,285.08,285.77,187846.0
2025-06-18 14:00:00,285.83,286.23,283.93,284.25,190249.0,285.83,286.23,283.93,284.25,190249.0
2025-06-18 15:00:00,284.12,284.99,282.94,283.23,349340.0,284.12,284.99,282.94,283.23,349340.0
2025-06-20 09:30:00,279.28,282.85,277.2,281.01,943036.0,279.28,282.85,277.2,281.01,943036.0
2025-06-20 10:00:00,281.01,283.2,280.2,282.69,241188.0,281.01,283.2,280.2,282.69,241188.0
2025-06-20 11:00:00,282.63,284.12,282.24,282.7,191811.0,282.63,284.12,282.24,282.7,191811.0
2025-06-20 12:00:00,282.7,283.01,281.6,281.68,154896.0,282.7,283.01,281.6,281.68,154896.0
2025-06-20 13:00:00,281.69,282.08,280.31,281.04,103624.0,281.69,282.08,280.31,281.04,103624.0
2025-06-20 14:00:00,281.1,281.76,280.3,280.3,135869.0,281.1,281.76,280.3,280.3,135869.0
2025-06-20 15:00:00,280.37,281.19,280.0,280.97,602598.0,280.37,281.19,280.0,280.97,602598.0