date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-07-18 09:30:00,27.16,27.22,27.1,27.19,199500.0,23.3807,23.4324,23.3291,23.4065,199500.0
2012-07-18 10:00:00,27.17,27.33,27.17,27.31,77000.0,23.3893,23.5271,23.3893,23.5098,77000.0
2012-07-18 11:00:00,27.32,27.32,27.22,27.23,152500.0,23.5184,23.5184,23.4324,23.441,152500.0
2012-07-18 12:00:00,27.23,27.35,27.23,27.27,59000.0,23.441,23.5443,23.441,23.4754,59000.0
2012-07-18 13:00:00,27.27,27.27,27.13,27.15,159500.0,23.4754,23.4754,23.3549,23.3721,159500.0
2012-07-18 14:00:00,27.14,27.24,27.05,27.05,138500.0,23.3635,23.4496,23.286,23.286,138500.0
2012-07-18 15:00:00,27.06,27.23,27.05,27.13,385500.0,23.2946,23.441,23.286,23.3549,385500.0
2012-07-19 09:30:00,27.15,27.2,27.03,27.03,37000.0,23.3721,23.4151,23.2688,23.2688,37000.0
2012-07-19 10:00:00,27.03,27.09,26.88,27.04,153000.0,23.2688,23.3205,23.1397,23.2774,153000.0
2012-07-19 11:00:00,27.06,27.09,27.01,27.04,151000.0,23.2946,23.3205,23.2516,23.2774,151000.0
2012-07-19 12:00:00,27.04,27.04,26.88,26.91,103000.0,23.2774,23.2774,23.1397,23.1655,103000.0
2012-07-19 13:00:00,26.92,26.94,26.74,26.76,169500.0,23.1741,23.1913,23.0192,23.0364,169500.0
2012-07-19 14:00:00,26.78,26.8,26.63,26.72,241000.0,23.0536,23.0708,22.9245,23.0019,241000.0
2012-07-19 15:00:00,26.73,26.79,26.67,26.75,548000.0,23.0105,23.0622,22.9589,23.0278,548000.0
2012-07-20 09:30:00,26.56,26.67,25.9,25.93,878000.0,22.8642,22.9589,22.296,22.3219,878000.0
2012-07-20 10:00:00,25.93,26.61,25.89,26.59,472000.0,22.3219,22.9072,22.2874,22.89,472000.0
2012-07-20 11:00:00,26.57,26.64,26.49,26.6,244000.0,22.8728,22.9331,22.8039,22.8986,244000.0
2012-07-20 12:00:00,26.61,26.61,26.42,26.43,468500.0,22.9072,22.9072,22.7437,22.7523,468500.0
2012-07-20 13:00:00,26.44,26.44,26.19,26.25,432000.0,22.7609,22.7609,22.5457,22.5973,432000.0
2012-07-20 14:00:00,26.24,26.27,26.21,26.27,279000.0,22.5887,22.6146,22.5629,22.6146,279000.0
2012-07-20 15:00:00,26.26,26.32,26.21,26.23,672500.0,22.6059,22.6576,22.5629,22.5801,672500.0
2012-07-23 09:30:00,25.8,26.08,25.8,25.9,348500.0,22.21,22.451,22.21,22.296,348500.0
2012-07-23 10:00:00,25.9,25.96,25.77,25.86,335000.0,22.296,22.3477,22.1841,22.2616,335000.0
2012-07-23 11:00:00,25.86,26.03,25.86,26.0,275500.0,22.2616,22.408,22.2616,22.3821,275500.0
2012-07-23 12:00:00,26.02,26.02,25.83,25.91,222500.0,22.3993,22.3993,22.2358,22.3046,222500.0
2012-07-23 13:00:00,25.91,26.17,25.87,26.15,254000.0,22.3046,22.5285,22.2702,22.5113,254000.0
2012-07-23 14:00:00,26.15,26.24,26.06,26.21,340000.0,22.5113,22.5887,22.4338,22.5629,340000.0
2012-07-23 15:00:00,26.21,26.36,26.17,26.23,572500.0,22.5629,22.692,22.5285,22.5801,572500.0
2012-07-24 09:30:00,26.19,26.32,26.17,26.3,225500.0,22.5457,22.6576,22.5285,22.6404,225500.0
2012-07-24 10:00:00,26.27,26.32,26.2,26.27,263000.0,22.6146,22.6576,22.5543,22.6146,263000.0
2012-07-24 11:00:00,26.26,26.29,26.14,26.23,407000.0,22.6059,22.6318,22.5026,22.5801,407000.0
2012-07-24 12:00:00,26.24,26.35,26.13,26.35,212000.0,22.5887,22.6834,22.494,22.6834,212000.0
2012-07-24 13:00:00,26.32,26.32,26.2,26.24,163000.0,22.6576,22.6576,22.5543,22.5887,163000.0
2012-07-24 14:00:00,26.22,26.27,26.15,26.22,385500.0,22.5715,22.6146,22.5113,22.5715,385500.0
2012-07-24 15:00:00,26.22,26.53,26.19,26.48,756500.0,22.5715,22.8384,22.5457,22.7953,756500.0
2012-07-25 09:30:00,26.5,26.64,26.41,26.53,336000.0,22.8126,22.9331,22.7351,22.8384,336000.0
2012-07-25 10:00:00,26.51,26.72,26.38,26.42,324000.0,22.8212,23.0019,22.7092,22.7437,324000.0
2012-07-25 11:00:00,26.42,26.63,26.4,26.62,346500.0,22.7437,22.9245,22.7265,22.9159,346500.0
2012-07-25 12:00:00,26.6,26.64,26.5,26.5,362500.0,22.8986,22.9331,22.8126,22.8126,362500.0
2012-07-25 13:00:00,26.51,26.62,26.46,26.46,616500.0,22.8212,22.9159,22.7781,22.7781,616500.0
2012-07-25 14:00:00,26.47,26.47,26.33,26.35,625000.0,22.7867,22.7867,22.6662,22.6834,625000.0
2012-07-25 15:00:00,26.35,26.36,25.98,26.13,1327500.0,22.6834,22.692,22.3649,22.494,1327500.0
2012-07-26 09:30:00,26.79,26.79,26.16,26.25,326500.0,23.0622,23.0622,22.5199,22.5973,326500.0
2012-07-26 10:00:00,26.23,26.47,26.2,26.42,504000.0,22.5801,22.7867,22.5543,22.7437,504000.0
2012-07-26 11:00:00,26.38,26.53,26.34,26.47,216500.0,22.7092,22.8384,22.6748,22.7867,216500.0
2012-07-26 12:00:00,26.47,26.58,26.46,26.54,237000.0,22.7867,22.8814,22.7781,22.847,237000.0
2012-07-26 13:00:00,26.53,26.61,26.48,26.57,320000.0,22.8384,22.9072,22.7953,22.8728,320000.0
2012-07-26 14:00:00,26.57,26.59,26.4,26.54,321000.0,22.8728,22.89,22.7265,22.847,321000.0
2012-07-26 15:00:00,26.54,26.63,26.52,26.55,576500.0,22.847,22.9245,22.8298,22.8556,576500.0
2012-07-27 09:30:00,26.79,26.8,26.49,26.49,117000.0,23.0622,23.0708,22.8039,22.8039,117000.0
2012-07-27 10:00:00,26.5,26.76,26.49,26.76,179500.0,22.8126,23.0364,22.8039,23.0364,179500.0
2012-07-27 11:00:00,26.77,26.89,26.77,26.84,172500.0,23.045,23.1483,23.045,23.1052,172500.0
2012-07-27 12:00:00,26.83,26.91,26.82,26.9,35500.0,23.0966,23.1655,23.088,23.1569,35500.0
2012-07-27 13:00:00,26.89,27.11,26.84,26.95,185500.0,23.1483,23.3377,23.1052,23.1999,185500.0
2012-07-27 14:00:00,26.95,26.95,26.8,26.86,228000.0,23.1999,23.1999,23.0708,23.1225,228000.0
2012-07-27 15:00:00,26.86,26.95,26.81,26.85,392000.0,23.1225,23.1999,23.0794,23.1138,392000.0
2012-07-30 09:30:00,26.78,26.95,26.7,26.9,85500.0,23.0536,23.1999,22.9847,23.1569,85500.0
2012-07-30 10:00:00,26.9,26.97,26.87,26.91,417500.0,23.1569,23.2172,23.1311,23.1655,417500.0
2012-07-30 11:00:00,26.9,26.98,26.74,26.75,457500.0,23.1569,23.2258,23.0192,23.0278,457500.0
2012-07-30 12:00:00,26.75,26.79,26.6,26.72,278000.0,23.0278,23.0622,22.8986,23.0019,278000.0
2012-07-30 13:00:00,26.73,26.8,26.6,26.6,138500.0,23.0105,23.0708,22.8986,22.8986,138500.0
2012-07-30 14:00:00,26.62,26.68,26.57,26.62,352000.0,22.9159,22.9675,22.8728,22.9159,352000.0
2012-07-30 15:00:00,26.62,26.65,26.4,26.47,966000.0,22.9159,22.9417,22.7265,22.7867,966000.0
2012-07-31 09:30:00,26.57,26.7,26.2,26.21,139500.0,22.8728,22.9847,22.5543,22.5629,139500.0
2012-07-31 10:00:00,26.23,26.51,26.19,26.21,523000.0,22.5801,22.8212,22.5457,22.5629,523000.0
2012-07-31 11:00:00,26.23,26.35,26.12,26.2,331000.0,22.5801,22.6834,22.4854,22.5543,331000.0
2012-07-31 12:00:00,26.2,26.3,26.14,26.29,261000.0,22.5543,22.6404,22.5026,22.6318,261000.0
2012-07-31 13:00:00,26.29,26.4,26.22,26.22,227500.0,22.6318,22.7265,22.5715,22.5715,227500.0
2012-07-31 14:00:00,26.23,26.3,26.18,26.23,299000.0,22.5801,22.6404,22.5371,22.5801,299000.0
2012-07-31 15:00:00,26.23,26.33,26.22,26.24,694500.0,22.5801,22.6662,22.5715,22.5887,694500.0
2012-08-01 09:30:00,26.82,27.19,25.65,25.66,1213000.0,23.088,23.4065,22.0808,22.0894,1213000.0
2012-08-01 10:00:00,25.7,25.9,25.62,25.74,642000.0,22.1239,22.296,22.055,22.1583,642000.0
2012-08-01 11:00:00,25.75,26.09,25.75,26.06,355500.0,22.1669,22.4596,22.1669,22.4338,355500.0
2012-08-01 12:00:00,26.07,26.12,26.01,26.07,286500.0,22.4424,22.4854,22.3907,22.4424,286500.0
2012-08-01 13:00:00,26.09,26.21,26.09,26.16,192500.0,22.4596,22.5629,22.4596,22.5199,192500.0
2012-08-01 14:00:00,26.16,26.2,25.79,26.01,455500.0,22.5199,22.5543,22.2013,22.3907,455500.0
2012-08-01 15:00:00,26.01,26.11,25.89,25.96,782000.0,22.3907,22.4768,22.2874,22.3477,782000.0
2012-08-02 09:30:00,25.76,25.88,25.54,25.7,220000.0,22.1755,22.2788,21.9861,22.1239,220000.0
2012-08-02 10:00:00,25.69,25.7,25.43,25.51,477500.0,22.1153,22.1239,21.8914,21.9603,477500.0
2012-08-02 11:00:00,25.52,25.53,25.37,25.51,862000.0,21.9689,21.9775,21.8398,21.9603,862000.0
2012-08-02 12:00:00,25.51,25.53,25.24,25.31,520500.0,21.9603,21.9775,21.7279,21.7881,520500.0
2012-08-02 13:00:00,25.29,25.43,25.29,25.41,554500.0,21.7709,21.8914,21.7709,21.8742,554500.0
2012-08-02 14:00:00,25.42,25.54,25.37,25.48,363500.0,21.8828,21.9861,21.8398,21.9345,363500.0
2012-08-02 15:00:00,25.49,25.8,25.47,25.74,1442000.0,21.9431,22.21,21.9259,22.1583,1442000.0
2012-08-03 09:30:00,26.15,26.37,25.94,26.28,227500.0,22.5113,22.7006,22.3305,22.6232,227500.0
2012-08-03 10:00:00,26.29,26.52,26.29,26.44,321500.0,22.6318,22.8298,22.6318,22.7609,321500.0
2012-08-03 11:00:00,26.42,26.56,26.38,26.56,323000.0,22.7437,22.8642,22.7092,22.8642,323000.0
2012-08-03 12:00:00,26.55,26.56,26.4,26.41,137000.0,22.8556,22.8642,22.7265,22.7351,137000.0
2012-08-03 13:00:00,26.42,26.46,26.4,26.43,186000.0,22.7437,22.7781,22.7265,22.7523,186000.0
2012-08-03 14:00:00,26.44,26.48,26.35,26.41,216500.0,22.7609,22.7953,22.6834,22.7351,216500.0
2012-08-03 15:00:00,26.42,26.47,26.37,26.44,518000.0,22.7437,22.7867,22.7006,22.7609,518000.0
2012-08-06 09:30:00,26.54,26.78,26.4,26.54,175000.0,22.847,23.0536,22.7265,22.847,175000.0
2012-08-06 10:00:00,26.53,26.64,26.47,26.55,180000.0,22.8384,22.9331,22.7867,22.8556,180000.0
2012-08-06 11:00:00,26.53,26.55,26.42,26.43,101500.0,22.8384,22.8556,22.7437,22.7523,101500.0
2012-08-06 12:00:00,26.42,26.46,26.36,26.42,113500.0,22.7437,22.7781,22.692,22.7437,113500.0
2012-08-06 13:00:00,26.41,26.43,26.39,26.41,137500.0,22.7351,22.7523,22.7179,22.7351,137500.0
2012-08-06 14:00:00,26.4,26.46,26.38,26.43,112000.0,22.7265,22.7781,22.7092,22.7523,112000.0
2012-08-06 15:00:00,26.44,26.47,26.39,26.41,430500.0,22.7609,22.7867,22.7179,22.7351,430500.0
2012-08-07 09:30:00,26.55,26.75,26.55,26.62,116500.0,22.8556,23.0278,22.8556,22.9159,116500.0
2012-08-07 10:00:00,26.63,26.69,26.59,26.64,180000.0,22.9245,22.9761,22.89,22.9331,180000.0
2012-08-07 11:00:00,26.64,26.71,26.59,26.69,137500.0,22.9331,22.9933,22.89,22.9761,137500.0
2012-08-07 12:00:00,26.69,26.72,26.64,26.72,125000.0,22.9761,23.0019,22.9331,23.0019,125000.0
2012-08-07 13:00:00,26.71,26.73,26.66,26.66,171000.0,22.9933,23.0105,22.9503,22.9503,171000.0
2012-08-07 14:00:00,26.67,26.67,26.44,26.44,315000.0,22.9589,22.9589,22.7609,22.7609,315000.0
2012-08-07 15:00:00,26.46,26.53,26.4,26.41,311500.0,22.7781,22.8384,22.7265,22.7351,311500.0
2012-08-08 09:30:00,26.26,26.5,26.07,26.49,201000.0,22.6059,22.8126,22.4424,22.8039,201000.0
2012-08-08 10:00:00,26.49,26.58,26.37,26.54,220500.0,22.8039,22.8814,22.7006,22.847,220500.0
2012-08-08 11:00:00,26.53,26.66,26.53,26.62,70500.0,22.8384,22.9503,22.8384,22.9159,70500.0
2012-08-08 12:00:00,26.62,26.62,26.47,26.48,58000.0,22.9159,22.9159,22.7867,22.7953,58000.0
2012-08-08 13:00:00,26.5,26.5,26.42,26.47,105000.0,22.8126,22.8126,22.7437,22.7867,105000.0
2012-08-08 14:00:00,26.47,26.47,26.35,26.35,228000.0,22.7867,22.7867,22.6834,22.6834,228000.0
2012-08-08 15:00:00,26.36,26.47,26.35,26.44,339500.0,22.692,22.7867,22.6834,22.7609,339500.0
2012-08-09 09:30:00,26.4,26.47,26.35,26.38,142000.0,22.7265,22.7867,22.6834,22.7092,142000.0
2012-08-09 10:00:00,26.41,26.52,26.37,26.47,162000.0,22.7351,22.8298,22.7006,22.7867,162000.0
2012-08-09 11:00:00,26.48,26.5,26.44,26.49,75500.0,22.7953,22.8126,22.7609,22.8039,75500.0
2012-08-09 12:00:00,26.47,26.67,26.47,26.67,104500.0,22.7867,22.9589,22.7867,22.9589,104500.0
2012-08-09 13:00:00,26.68,26.7,26.58,26.59,89500.0,22.9675,22.9847,22.8814,22.89,89500.0
2012-08-09 14:00:00,26.6,26.65,26.58,26.59,82000.0,22.8986,22.9417,22.8814,22.89,82000.0
2012-08-09 15:00:00,26.59,26.61,26.54,26.58,243500.0,22.89,22.9072,22.847,22.8814,243500.0
2012-08-10 09:30:00,26.27,26.51,26.27,26.36,78500.0,22.6146,22.8212,22.6146,22.692,78500.0
2012-08-10 10:00:00,26.37,26.45,26.34,26.39,198000.0,22.7006,22.7695,22.6748,22.7179,198000.0
2012-08-10 11:00:00,26.41,26.56,26.36,26.52,229500.0,22.7351,22.8642,22.692,22.8298,229500.0
2012-08-10 12:00:00,26.53,26.74,26.53,26.65,225500.0,22.8384,23.0192,22.8384,22.9417,225500.0
2012-08-10 13:00:00,26.66,26.67,26.56,26.58,68000.0,22.9503,22.9589,22.8642,22.8814,68000.0
2012-08-10 14:00:00,26.58,26.6,26.53,26.57,87500.0,22.8814,22.8986,22.8384,22.8728,87500.0
2012-08-10 15:00:00,26.58,26.68,26.55,26.65,249500.0,22.8814,22.9675,22.8556,22.9417,249500.0
2012-08-13 09:30:00,26.46,26.7,26.38,26.52,284000.0,22.7781,22.9847,22.7092,22.8298,284000.0
2012-08-13 10:00:00,26.52,26.57,26.38,26.5,129500.0,22.8298,22.8728,22.7092,22.8126,129500.0
2012-08-13 11:00:00,26.49,26.67,26.44,26.67,129000.0,22.8039,22.9589,22.7609,22.9589,129000.0
2012-08-13 12:00:00,26.67,26.74,26.59,26.7,77500.0,22.9589,23.0192,22.89,22.9847,77500.0
2012-08-13 13:00:00,26.72,26.73,26.64,26.71,219500.0,23.0019,23.0105,22.9331,22.9933,219500.0
2012-08-13 14:00:00,26.72,26.78,26.66,26.76,89500.0,23.0019,23.0536,22.9503,23.0364,89500.0
2012-08-13 15:00:00,26.78,26.78,26.64,26.75,198000.0,23.0536,23.0536,22.9331,23.0278,198000.0
2012-08-14 09:30:00,26.8,26.8,26.6,26.62,69500.0,23.0708,23.0708,22.8986,22.9159,69500.0
2012-08-14 10:00:00,26.61,26.63,26.46,26.47,122000.0,22.9072,22.9245,22.7781,22.7867,122000.0
2012-08-14 11:00:00,26.46,26.51,26.43,26.48,155000.0,22.7781,22.8212,22.7523,22.7953,155000.0
2012-08-14 12:00:00,26.48,26.53,26.38,26.46,97000.0,22.7953,22.8384,22.7092,22.7781,97000.0
2012-08-14 13:00:00,26.44,26.53,26.42,26.52,122500.0,22.7609,22.8384,22.7437,22.8298,122500.0
2012-08-14 14:00:00,26.51,26.61,26.49,26.61,121000.0,22.8212,22.9072,22.8039,22.9072,121000.0
2012-08-14 15:00:00,26.6,26.62,26.45,26.52,259500.0,22.8986,22.9159,22.7695,22.8298,259500.0
2012-08-15 09:30:00,26.52,26.68,26.47,26.66,67000.0,22.8298,22.9675,22.7867,22.9503,67000.0
2012-08-15 10:00:00,26.68,26.71,26.52,26.6,140000.0,22.9675,22.9933,22.8298,22.8986,140000.0
2012-08-15 11:00:00,26.58,26.6,26.53,26.6,86500.0,22.8814,22.8986,22.8384,22.8986,86500.0
2012-08-15 12:00:00,26.6,26.63,26.59,26.61,203500.0,22.8986,22.9245,22.89,22.9072,203500.0
2012-08-15 13:00:00,26.61,26.61,26.57,26.57,109500.0,22.9072,22.9072,22.8728,22.8728,109500.0
2012-08-15 14:00:00,26.58,26.64,26.56,26.64,209000.0,22.8814,22.9331,22.8642,22.9331,209000.0
2012-08-15 15:00:00,26.64,26.66,26.55,26.57,308500.0,22.9331,22.9503,22.8556,22.8728,308500.0
2012-08-16 09:30:00,26.47,26.87,26.47,26.78,273000.0,22.7867,23.1311,22.7867,23.0536,273000.0
2012-08-16 10:00:00,26.8,26.94,26.77,26.94,103500.0,23.0708,23.1913,23.045,23.1913,103500.0
2012-08-16 11:00:00,26.92,26.97,26.84,26.94,128500.0,23.1741,23.2172,23.1052,23.1913,128500.0
2012-08-16 12:00:00,26.94,26.99,26.92,26.98,136000.0,23.1913,23.2344,23.1741,23.2258,136000.0
2012-08-16 13:00:00,26.98,27.07,26.97,27.07,108000.0,23.2258,23.3032,23.2172,23.3032,108000.0
2012-08-16 14:00:00,27.07,27.18,27.05,27.05,195000.0,23.3032,23.3979,23.286,23.286,195000.0
2012-08-16 15:00:00,27.05,27.12,27.02,27.12,278000.0,23.286,23.3463,23.2602,23.3463,278000.0
2012-08-17 09:30:00,27.21,27.27,27.02,27.18,310500.0,23.4238,23.4754,23.2602,23.3979,310500.0
2012-08-17 10:00:00,27.18,27.18,26.89,26.95,324500.0,23.3979,23.3979,23.1483,23.1999,324500.0
2012-08-17 11:00:00,26.93,26.95,26.87,26.93,117000.0,23.1827,23.1999,23.1311,23.1827,117000.0
2012-08-17 12:00:00,26.93,26.96,26.91,26.92,57000.0,23.1827,23.2085,23.1655,23.1741,57000.0
2012-08-17 13:00:00,26.92,26.97,26.9,26.94,114500.0,23.1741,23.2172,23.1569,23.1913,114500.0
2012-08-17 14:00:00,26.95,26.96,26.91,26.95,143500.0,23.1999,23.2085,23.1655,23.1999,143500.0
2012-08-17 15:00:00,26.95,27.11,26.95,27.07,294500.0,23.1999,23.3377,23.1999,23.3032,294500.0
2012-08-20 09:30:00,26.94,27.23,26.91,27.17,102000.0,23.1913,23.441,23.1655,23.3893,102000.0
2012-08-20 10:00:00,27.16,27.18,26.91,27.02,121000.0,23.3807,23.3979,23.1655,23.2602,121000.0
2012-08-20 11:00:00,27.02,27.04,27.0,27.01,86000.0,23.2602,23.2774,23.243,23.2516,86000.0
2012-08-20 12:00:00,27.01,27.07,26.99,27.0,57000.0,23.2516,23.3032,23.2344,23.243,57000.0
2012-08-20 13:00:00,27.01,27.07,26.98,27.04,145500.0,23.2516,23.3032,23.2258,23.2774,145500.0
2012-08-20 14:00:00,27.05,27.11,27.03,27.09,83000.0,23.286,23.3377,23.2688,23.3205,83000.0
2012-08-20 15:00:00,27.11,27.14,27.06,27.11,299500.0,23.3377,23.3635,23.2946,23.3377,299500.0
2012-08-21 09:30:00,27.1,27.23,27.06,27.23,153000.0,23.3291,23.441,23.2946,23.441,153000.0
2012-08-21 10:00:00,27.23,27.32,27.17,27.17,175500.0,23.441,23.5184,23.3893,23.3893,175500.0
2012-08-21 11:00:00,27.17,27.2,27.07,27.15,194000.0,23.3893,23.4151,23.3032,23.3721,194000.0
2012-08-21 12:00:00,27.15,27.17,27.0,27.01,104500.0,23.3721,23.3893,23.243,23.2516,104500.0
2012-08-21 13:00:00,27.0,27.01,26.88,26.94,98500.0,23.243,23.2516,23.1397,23.1913,98500.0
2012-08-21 14:00:00,26.94,26.95,26.82,26.85,138500.0,23.1913,23.1999,23.088,23.1138,138500.0
2012-08-21 15:00:00,26.87,26.94,26.72,26.86,500000.0,23.1311,23.1913,23.0019,23.1225,500000.0
2012-08-22 09:30:00,26.91,26.94,26.71,26.77,100500.0,23.1655,23.1913,22.9933,23.045,100500.0
2012-08-22 10:00:00,26.75,26.84,26.68,26.68,107500.0,23.0278,23.1052,22.9675,22.9675,107500.0
2012-08-22 11:00:00,26.67,26.84,26.65,26.8,211500.0,22.9589,23.1052,22.9417,23.0708,211500.0
2012-08-22 12:00:00,26.82,26.83,26.74,26.78,63000.0,23.088,23.0966,23.0192,23.0536,63000.0
2012-08-22 13:00:00,26.79,26.97,26.79,26.91,84500.0,23.0622,23.2172,23.0622,23.1655,84500.0
2012-08-22 14:00:00,26.92,27.1,26.9,27.09,181500.0,23.1741,23.3291,23.1569,23.3205,181500.0
2012-08-22 15:00:00,27.07,27.25,27.02,27.2,807000.0,23.3032,23.4582,23.2602,23.4151,807000.0
2012-08-23 09:30:00,27.04,27.22,27.04,27.18,118000.0,23.2774,23.4324,23.2774,23.3979,118000.0
2012-08-23 10:00:00,27.19,27.22,27.14,27.17,189000.0,23.4065,23.4324,23.3635,23.3893,189000.0
2012-08-23 11:00:00,27.18,27.2,27.08,27.14,175000.0,23.3979,23.4151,23.3118,23.3635,175000.0
2012-08-23 12:00:00,27.13,27.18,27.1,27.16,159000.0,23.3549,23.3979,23.3291,23.3807,159000.0
2012-08-23 13:00:00,27.16,27.2,27.1,27.15,175000.0,23.3807,23.4151,23.3291,23.3721,175000.0
2012-08-23 14:00:00,27.15,27.2,27.1,27.19,134500.0,23.3721,23.4151,23.3291,23.4065,134500.0
2012-08-23 15:00:00,27.19,27.2,27.09,27.15,539000.0,23.4065,23.4151,23.3205,23.3721,539000.0
2012-08-24 09:30:00,26.93,27.12,26.89,26.98,161500.0,23.1827,23.3463,23.1483,23.2258,161500.0
2012-08-24 10:00:00,26.98,27.12,26.98,27.09,238000.0,23.2258,23.3463,23.2258,23.3205,238000.0
2012-08-24 11:00:00,27.08,27.31,27.08,27.3,381500.0,23.3118,23.5098,23.3118,23.5012,381500.0
2012-08-24 12:00:00,27.3,27.32,27.25,27.31,86000.0,23.5012,23.5184,23.4582,23.5098,86000.0
2012-08-24 13:00:00,27.29,27.4,27.25,27.32,180000.0,23.4926,23.5873,23.4582,23.5184,180000.0
2012-08-24 14:00:00,27.32,27.36,27.28,27.36,188000.0,23.5184,23.5529,23.484,23.5529,188000.0
2012-08-24 15:00:00,27.35,27.45,27.31,27.42,559000.0,23.5443,23.6304,23.5098,23.6045,559000.0
2012-08-27 09:30:00,27.44,27.45,27.27,27.28,142500.0,23.6218,23.6304,23.4754,23.484,142500.0
2012-08-27 10:00:00,27.25,27.47,27.23,27.44,321000.0,23.4582,23.6476,23.441,23.6218,321000.0
2012-08-27 11:00:00,27.46,27.58,27.43,27.53,345500.0,23.639,23.7423,23.6131,23.6992,345500.0
2012-08-27 12:00:00,27.52,27.57,27.45,27.52,316500.0,23.6906,23.7337,23.6304,23.6906,316500.0
2012-08-27 13:00:00,27.53,27.61,27.5,27.6,234500.0,23.6992,23.7681,23.6734,23.7595,234500.0
2012-08-27 14:00:00,27.6,27.66,27.55,27.65,265000.0,23.7595,23.8111,23.7164,23.8025,265000.0
2012-08-27 15:00:00,27.65,27.65,27.51,27.53,538500.0,23.8025,23.8025,23.682,23.6992,538500.0
2012-08-28 09:30:00,27.5,27.61,27.5,27.5,150000.0,23.6734,23.7681,23.6734,23.6734,150000.0
2012-08-28 10:00:00,27.5,27.76,27.5,27.72,255500.0,23.6734,23.8972,23.6734,23.8628,255500.0
2012-08-28 11:00:00,27.72,27.9,27.71,27.82,438500.0,23.8628,24.0177,23.8542,23.9489,438500.0
2012-08-28 12:00:00,27.83,27.89,27.8,27.83,138500.0,23.9575,24.0091,23.9317,23.9575,138500.0
2012-08-28 13:00:00,27.82,27.82,27.74,27.77,257500.0,23.9489,23.9489,23.88,23.9058,257500.0
2012-08-28 14:00:00,27.77,27.8,27.72,27.72,348500.0,23.9058,23.9317,23.8628,23.8628,348500.0
2012-08-28 15:00:00,27.72,27.78,27.66,27.69,323000.0,23.8628,23.9144,23.8111,23.837,323000.0
2012-08-29 09:30:00,27.71,27.77,27.61,27.61,140500.0,23.8542,23.9058,23.7681,23.7681,140500.0
2012-08-29 10:00:00,27.61,27.64,27.37,27.37,159000.0,23.7681,23.7939,23.5615,23.5615,159000.0
2012-08-29 11:00:00,27.38,27.49,27.36,27.43,269500.0,23.5701,23.6648,23.5529,23.6131,269500.0
2012-08-29 12:00:00,27.45,27.47,27.42,27.45,153500.0,23.6304,23.6476,23.6045,23.6304,153500.0
2012-08-29 13:00:00,27.46,27.52,27.43,27.5,185500.0,23.639,23.6906,23.6131,23.6734,185500.0
2012-08-29 14:00:00,27.5,27.57,27.46,27.46,114500.0,23.6734,23.7337,23.639,23.639,114500.0
2012-08-29 15:00:00,27.46,27.51,27.38,27.45,558500.0,23.639,23.682,23.5701,23.6304,558500.0
2012-08-30 09:30:00,27.03,27.2,26.96,27.15,236000.0,23.2688,23.4151,23.2085,23.3721,236000.0
2012-08-30 10:00:00,27.18,27.2,27.05,27.08,372500.0,23.3979,23.4151,23.286,23.3118,372500.0
2012-08-30 11:00:00,27.08,27.09,27.03,27.04,341000.0,23.3118,23.3205,23.2688,23.2774,341000.0
2012-08-30 12:00:00,27.05,27.15,27.02,27.1,1498000.0,23.286,23.3721,23.2602,23.3291,1498000.0
2012-08-30 13:00:00,27.1,27.14,27.05,27.14,114500.0,23.3291,23.3635,23.286,23.3635,114500.0
2012-08-30 14:00:00,27.15,27.24,27.13,27.16,209500.0,23.3721,23.4496,23.3549,23.3807,209500.0
2012-08-30 15:00:00,27.16,27.31,27.15,27.27,482000.0,23.3807,23.5098,23.3721,23.4754,482000.0
2012-08-31 09:30:00,27.32,27.5,27.17,27.41,72500.0,23.5184,23.6734,23.3893,23.5959,72500.0
2012-08-31 10:00:00,27.33,27.47,27.23,27.47,249500.0,23.5271,23.6476,23.441,23.6476,249500.0
2012-08-31 11:00:00,27.46,27.48,27.35,27.35,46500.0,23.639,23.6562,23.5443,23.5443,46500.0
2012-08-31 12:00:00,27.33,27.35,27.21,27.26,66500.0,23.5271,23.5443,23.4238,23.4668,66500.0
2012-08-31 13:00:00,27.26,27.3,27.17,27.3,96000.0,23.4668,23.5012,23.3893,23.5012,96000.0
2012-08-31 14:00:00,27.3,27.41,27.28,27.35,56000.0,23.5012,23.5959,23.484,23.5443,56000.0
2012-08-31 15:00:00,27.36,27.39,27.28,27.34,284000.0,23.5529,23.5787,23.484,23.5357,284000.0
2012-09-04 09:30:00,27.35,27.4,26.91,27.22,775500.0,23.5443,23.5873,23.1655,23.4324,775500.0
2012-09-04 10:00:00,27.23,27.23,27.0,27.05,523000.0,23.441,23.441,23.243,23.286,523000.0
2012-09-04 11:00:00,27.05,27.2,27.04,27.15,218000.0,23.286,23.4151,23.2774,23.3721,218000.0
2012-09-04 12:00:00,27.15,27.15,27.04,27.13,148500.0,23.3721,23.3721,23.2774,23.3549,148500.0
2012-09-04 13:00:00,27.13,27.23,27.12,27.17,235000.0,23.3549,23.441,23.3463,23.3893,235000.0
2012-09-04 14:00:00,27.17,27.35,27.16,27.35,214500.0,23.3893,23.5443,23.3807,23.5443,214500.0
2012-09-04 15:00:00,27.35,27.39,27.27,27.33,301500.0,23.5443,23.5787,23.4754,23.5271,301500.0
2012-09-05 09:30:00,27.33,27.4,27.07,27.17,458000.0,23.5271,23.5873,23.3032,23.3893,458000.0
2012-09-05 10:00:00,27.16,27.26,27.13,27.14,728000.0,23.3807,23.4668,23.3549,23.3635,728000.0
2012-09-05 11:00:00,27.14,27.15,27.05,27.06,505000.0,23.3635,23.3721,23.286,23.2946,505000.0
2012-09-05 12:00:00,27.05,27.08,26.98,27.0,242500.0,23.286,23.3118,23.2258,23.243,242500.0
2012-09-05 13:00:00,27.01,27.03,26.92,26.98,249000.0,23.2516,23.2688,23.1741,23.2258,249000.0
2012-09-05 14:00:00,26.98,27.11,26.98,27.09,216000.0,23.2258,23.3377,23.2258,23.3205,216000.0
2012-09-05 15:00:00,27.09,27.14,27.09,27.1,589500.0,23.3205,23.3635,23.3205,23.3291,589500.0
2012-09-06 09:30:00,27.26,27.49,27.18,27.38,171000.0,23.4668,23.6648,23.3979,23.5701,171000.0
2012-09-06 10:00:00,27.4,27.47,27.36,27.4,826000.0,23.5873,23.6476,23.5529,23.5873,826000.0
2012-09-06 11:00:00,27.42,27.43,27.35,27.37,567500.0,23.6045,23.6131,23.5443,23.5615,567500.0
2012-09-06 12:00:00,27.37,27.43,27.35,27.4,602500.0,23.5615,23.6131,23.5443,23.5873,602500.0
2012-09-06 13:00:00,27.4,27.41,27.35,27.36,367000.0,23.5873,23.5959,23.5443,23.5529,367000.0
2012-09-06 14:00:00,27.36,27.42,27.35,27.36,421500.0,23.5529,23.6045,23.5443,23.5529,421500.0
2012-09-06 15:00:00,27.36,27.42,27.34,27.37,777500.0,23.5529,23.6045,23.5357,23.5615,777500.0
2012-09-07 09:30:00,27.47,27.72,27.37,27.62,189500.0,23.6476,23.8628,23.5615,23.7767,189500.0
2012-09-07 10:00:00,27.61,27.66,27.58,27.61,466500.0,23.7681,23.8111,23.7423,23.7681,466500.0
2012-09-07 11:00:00,27.61,27.64,27.59,27.61,384000.0,23.7681,23.7939,23.7509,23.7681,384000.0
2012-09-07 12:00:00,27.62,27.63,27.45,27.47,528000.0,23.7767,23.7853,23.6304,23.6476,528000.0
2012-09-07 13:00:00,27.47,27.51,27.4,27.45,588500.0,23.6476,23.682,23.5873,23.6304,588500.0
2012-09-07 14:00:00,27.46,27.46,27.31,27.37,437500.0,23.639,23.639,23.5098,23.5615,437500.0
2012-09-07 15:00:00,27.37,27.46,27.33,27.42,982000.0,23.5615,23.639,23.5271,23.6045,982000.0
2012-09-10 09:30:00,27.49,27.64,27.39,27.46,329000.0,23.6648,23.7939,23.5787,23.639,329000.0
2012-09-10 10:00:00,27.47,27.49,27.4,27.4,782000.0,23.6476,23.6648,23.5873,23.5873,782000.0
2012-09-10 11:00:00,27.39,27.46,27.39,27.44,257500.0,23.5787,23.639,23.5787,23.6218,257500.0
2012-09-10 12:00:00,27.44,27.45,27.4,27.43,250500.0,23.6218,23.6304,23.5873,23.6131,250500.0
2012-09-10 13:00:00,27.43,27.44,27.27,27.28,418000.0,23.6131,23.6218,23.4754,23.484,418000.0
2012-09-10 14:00:00,27.28,27.3,27.23,27.23,345000.0,23.484,23.5012,23.441,23.441,345000.0
2012-09-10 15:00:00,27.24,27.26,27.14,27.15,657500.0,23.4496,23.4668,23.3635,23.3721,657500.0
2012-09-11 09:30:00,27.26,27.31,27.1,27.2,279000.0,23.4668,23.5098,23.3291,23.4151,279000.0
2012-09-11 10:00:00,27.2,27.24,27.16,27.22,804500.0,23.4151,23.4496,23.3807,23.4324,804500.0
2012-09-11 11:00:00,27.21,27.23,27.1,27.14,510500.0,23.4238,23.441,23.3291,23.3635,510500.0
2012-09-11 12:00:00,27.12,27.16,27.09,27.15,154500.0,23.3463,23.3807,23.3205,23.3721,154500.0
2012-09-11 13:00:00,27.14,27.15,27.11,27.12,233000.0,23.3635,23.3721,23.3377,23.3463,233000.0
2012-09-11 14:00:00,27.12,27.2,27.11,27.19,298000.0,23.3463,23.4151,23.3377,23.4065,298000.0
2012-09-11 15:00:00,27.2,27.2,27.14,27.15,485500.0,23.4151,23.4151,23.3635,23.3721,485500.0
2012-09-12 09:30:00,27.22,27.26,27.15,27.17,317000.0,23.4324,23.4668,23.3721,23.3893,317000.0
2012-09-12 10:00:00,27.18,27.2,27.11,27.18,511000.0,23.3979,23.4151,23.3377,23.3979,511000.0
2012-09-12 11:00:00,27.18,27.2,27.13,27.15,320500.0,23.3979,23.4151,23.3549,23.3721,320500.0
2012-09-12 12:00:00,27.14,27.18,27.13,27.16,194000.0,23.3635,23.3979,23.3549,23.3807,194000.0
2012-09-12 13:00:00,27.15,27.2,27.14,27.17,291000.0,23.3721,23.4151,23.3635,23.3893,291000.0
2012-09-12 14:00:00,27.17,27.2,27.14,27.19,285000.0,23.3893,23.4151,23.3635,23.4065,285000.0
2012-09-12 15:00:00,27.18,27.2,27.16,27.19,843500.0,23.3979,23.4151,23.3807,23.4065,843500.0
2012-09-13 09:30:00,27.2,27.2,27.1,27.19,167000.0,23.4151,23.4151,23.3291,23.4065,167000.0
2012-09-13 10:00:00,27.18,27.2,27.06,27.19,709500.0,23.3979,23.4151,23.2946,23.4065,709500.0
2012-09-13 11:00:00,27.19,27.19,27.15,27.17,176500.0,23.4065,23.4065,23.3721,23.3893,176500.0
2012-09-13 12:00:00,27.18,27.31,27.11,27.2,599000.0,23.3979,23.5098,23.3377,23.4151,599000.0
2012-09-13 13:00:00,27.2,27.4,27.16,27.32,494500.0,23.4151,23.5873,23.3807,23.5184,494500.0
2012-09-13 14:00:00,27.33,27.45,27.28,27.3,535000.0,23.5271,23.6304,23.484,23.5012,535000.0
2012-09-13 15:00:00,27.31,27.4,27.3,27.35,797000.0,23.5098,23.5873,23.5012,23.5443,797000.0
2012-09-14 09:30:00,27.64,27.64,27.31,27.59,543000.0,23.7939,23.7939,23.5098,23.7509,543000.0
2012-09-14 10:00:00,27.62,27.88,27.56,27.8,786000.0,23.7767,24.0005,23.7251,23.9317,786000.0
2012-09-14 11:00:00,27.8,28.05,27.76,27.98,753500.0,23.9317,24.1469,23.8972,24.0866,753500.0
2012-09-14 12:00:00,27.98,28.11,27.97,28.07,294000.0,24.0866,24.1985,24.078,24.1641,294000.0
2012-09-14 13:00:00,28.06,28.12,27.97,28.04,289000.0,24.1555,24.2071,24.078,24.1383,289000.0
2012-09-14 14:00:00,28.05,28.09,28.02,28.08,787500.0,24.1469,24.1813,24.121,24.1727,787500.0
2012-09-14 15:00:00,28.08,28.09,27.9,28.02,1405500.0,24.1727,24.1813,24.0177,24.121,1405500.0
2012-09-17 09:30:00,28.03,28.16,27.75,28.12,240000.0,24.1297,24.2416,23.8886,24.2071,240000.0
2012-09-17 10:00:00,28.12,28.18,28.09,28.09,303000.0,24.2071,24.2588,24.1813,24.1813,303000.0
2012-09-17 11:00:00,28.1,28.15,28.07,28.08,354000.0,24.1899,24.233,24.1641,24.1727,354000.0
2012-09-17 12:00:00,28.09,28.15,28.08,28.09,178000.0,24.1813,24.233,24.1727,24.1813,178000.0
2012-09-17 13:00:00,28.08,28.11,28.01,28.08,399000.0,24.1727,24.1985,24.1124,24.1727,399000.0
2012-09-17 14:00:00,28.08,28.13,28.06,28.08,623000.0,24.1727,24.2157,24.1555,24.1727,623000.0
2012-09-17 15:00:00,28.08,28.11,28.06,28.08,561000.0,24.1727,24.1985,24.1555,24.1727,561000.0
2012-09-18 09:30:00,27.96,28.08,27.84,28.03,166000.0,24.0694,24.1727,23.9661,24.1297,166000.0
2012-09-18 10:00:00,28.04,28.09,27.95,28.06,371500.0,24.1383,24.1813,24.0608,24.1555,371500.0
2012-09-18 11:00:00,28.06,28.23,28.0,28.01,570500.0,24.1555,24.3018,24.1038,24.1124,570500.0
2012-09-18 12:00:00,28.01,28.14,27.98,28.05,249000.0,24.1124,24.2243,24.0866,24.1469,249000.0
2012-09-18 13:00:00,28.04,28.13,27.98,28.06,309000.0,24.1383,24.2157,24.0866,24.1555,309000.0
2012-09-18 14:00:00,28.05,28.11,28.02,28.08,268000.0,24.1469,24.1985,24.121,24.1727,268000.0
2012-09-18 15:00:00,28.08,28.11,27.99,28.07,542000.0,24.1727,24.1985,24.0952,24.1641,542000.0
2012-09-19 09:30:00,28.03,28.1,27.8,27.84,168000.0,24.1297,24.1899,23.9317,23.9661,168000.0
2012-09-19 10:00:00,27.84,28.0,27.59,27.65,518000.0,23.9661,24.1038,23.7509,23.8025,518000.0
2012-09-19 11:00:00,27.65,27.89,27.64,27.74,577000.0,23.8025,24.0091,23.7939,23.88,577000.0
2012-09-19 12:00:00,27.74,27.89,27.73,27.88,331000.0,23.88,24.0091,23.8714,24.0005,331000.0
2012-09-19 13:00:00,27.89,27.89,27.75,27.76,228000.0,24.0091,24.0091,23.8886,23.8972,228000.0
2012-09-19 14:00:00,27.77,27.83,27.72,27.73,236500.0,23.9058,23.9575,23.8628,23.8714,236500.0
2012-09-19 15:00:00,27.73,27.75,27.63,27.64,445500.0,23.8714,23.8886,23.7853,23.7939,445500.0
2012-09-20 09:30:00,27.44,27.48,27.18,27.26,180500.0,23.6218,23.6562,23.3979,23.4668,180500.0
2012-09-20 10:00:00,27.26,27.37,27.05,27.24,549000.0,23.4668,23.5615,23.286,23.4496,549000.0
2012-09-20 11:00:00,27.3,27.34,27.26,27.32,225500.0,23.5012,23.5357,23.4668,23.5184,225500.0
2012-09-20 12:00:00,27.32,27.35,27.29,27.32,163000.0,23.5184,23.5443,23.4926,23.5184,163000.0
2012-09-20 13:00:00,27.32,27.46,27.31,27.41,201500.0,23.5184,23.639,23.5098,23.5959,201500.0
2012-09-20 14:00:00,27.4,27.48,27.39,27.46,152000.0,23.5873,23.6562,23.5787,23.639,152000.0
2012-09-20 15:00:00,27.47,27.56,27.45,27.56,327500.0,23.6476,23.7251,23.6304,23.7251,327500.0
2012-09-21 09:30:00,27.65,27.77,27.62,27.69,491000.0,23.8025,23.9058,23.7767,23.837,491000.0
2012-09-21 10:00:00,27.67,27.74,27.64,27.68,157500.0,23.8197,23.88,23.7939,23.8284,157500.0
2012-09-21 11:00:00,27.67,27.71,27.66,27.69,135000.0,23.8197,23.8542,23.8111,23.837,135000.0
2012-09-21 12:00:00,27.69,27.75,27.68,27.71,175500.0,23.837,23.8886,23.8284,23.8542,175500.0
2012-09-21 13:00:00,27.7,27.72,27.64,27.64,91500.0,23.8456,23.8628,23.7939,23.7939,91500.0
2012-09-21 14:00:00,27.65,27.66,27.56,27.59,112500.0,23.8025,23.8111,23.7251,23.7509,112500.0
2012-09-21 15:00:00,27.59,27.61,27.52,27.52,975500.0,23.7509,23.7681,23.6906,23.6906,975500.0
2012-09-24 09:30:00,27.45,27.59,27.28,27.58,162000.0,23.6304,23.7509,23.484,23.7423,162000.0
2012-09-24 10:00:00,27.58,27.59,27.4,27.54,133500.0,23.7423,23.7509,23.5873,23.7078,133500.0
2012-09-24 11:00:00,27.54,27.56,27.48,27.49,127000.0,23.7078,23.7251,23.6562,23.6648,127000.0
2012-09-24 12:00:00,27.48,27.53,27.46,27.52,152500.0,23.6562,23.6992,23.639,23.6906,152500.0
2012-09-24 13:00:00,27.5,27.52,27.45,27.49,144000.0,23.6734,23.6906,23.6304,23.6648,144000.0
2012-09-24 14:00:00,27.49,27.6,27.48,27.56,88500.0,23.6648,23.7595,23.6562,23.7251,88500.0
2012-09-24 15:00:00,27.56,27.57,27.4,27.43,239500.0,23.7251,23.7337,23.5873,23.6131,239500.0
2012-09-25 09:30:00,27.48,27.62,27.41,27.56,82500.0,23.6562,23.7767,23.5959,23.7251,82500.0
2012-09-25 10:00:00,27.58,27.64,27.44,27.51,143500.0,23.7423,23.7939,23.6218,23.682,143500.0
2012-09-25 11:00:00,27.52,27.55,27.44,27.45,113000.0,23.6906,23.7164,23.6218,23.6304,113000.0
2012-09-25 12:00:00,27.46,27.48,27.39,27.41,246000.0,23.639,23.6562,23.5787,23.5959,246000.0
2012-09-25 13:00:00,27.41,27.43,27.3,27.3,185500.0,23.5959,23.6131,23.5012,23.5012,185500.0
2012-09-25 14:00:00,27.31,27.39,27.18,27.18,146000.0,23.5098,23.5787,23.3979,23.3979,146000.0
2012-09-25 15:00:00,27.17,27.21,27.03,27.04,358500.0,23.3893,23.4238,23.2688,23.2774,358500.0
2012-09-26 09:30:00,27.0,27.05,26.97,27.05,86500.0,23.243,23.286,23.2172,23.286,86500.0
2012-09-26 10:00:00,27.01,27.11,26.97,27.01,225000.0,23.2516,23.3377,23.2172,23.2516,225000.0
2012-09-26 11:00:00,27.01,27.09,26.94,26.95,113500.0,23.2516,23.3205,23.1913,23.1999,113500.0
2012-09-26 12:00:00,26.95,27.06,26.94,26.98,137000.0,23.1999,23.2946,23.1913,23.2258,137000.0
2012-09-26 13:00:00,26.97,27.02,26.93,26.94,106500.0,23.2172,23.2602,23.1827,23.1913,106500.0
2012-09-26 14:00:00,26.96,27.02,26.93,26.96,513000.0,23.2085,23.2602,23.1827,23.2085,513000.0
2012-09-26 15:00:00,26.97,26.98,26.89,26.92,653000.0,23.2172,23.2258,23.1483,23.1741,653000.0
2012-09-27 09:30:00,27.17,27.38,27.0,27.01,182500.0,23.3893,23.5701,23.243,23.2516,182500.0
2012-09-27 10:00:00,27.01,27.07,27.0,27.03,105500.0,23.2516,23.3032,23.243,23.2688,105500.0
2012-09-27 11:00:00,27.04,27.16,26.99,27.15,54000.0,23.2774,23.3807,23.2344,23.3721,54000.0
2012-09-27 12:00:00,27.14,27.24,27.14,27.22,57000.0,23.3635,23.4496,23.3635,23.4324,57000.0
2012-09-27 13:00:00,27.22,27.22,27.11,27.12,129500.0,23.4324,23.4324,23.3377,23.3463,129500.0
2012-09-27 14:00:00,27.12,27.17,27.09,27.1,117500.0,23.3463,23.3893,23.3205,23.3291,117500.0
2012-09-27 15:00:00,27.1,27.12,27.01,27.03,402500.0,23.3291,23.3463,23.2516,23.2688,402500.0
2012-09-28 09:30:00,27.0,27.25,26.75,26.8,571000.0,23.243,23.4582,23.0278,23.0708,571000.0
2012-09-28 10:00:00,26.81,26.94,26.73,26.79,497500.0,23.0794,23.1913,23.0105,23.0622,497500.0
2012-09-28 11:00:00,26.81,26.85,26.68,26.8,320000.0,23.0794,23.1138,22.9675,23.0708,320000.0
2012-09-28 12:00:00,26.8,26.88,26.77,26.88,206000.0,23.0708,23.1397,23.045,23.1397,206000.0
2012-09-28 13:00:00,26.89,26.94,26.76,26.83,473500.0,23.1483,23.1913,23.0364,23.0966,473500.0
2012-09-28 14:00:00,26.84,26.86,26.64,26.65,371000.0,23.1052,23.1225,22.9331,22.9417,371000.0
2012-09-28 15:00:00,26.64,26.74,26.64,26.67,774500.0,22.9331,23.0192,22.9331,22.9589,774500.0
2012-10-01 09:30:00,26.77,26.95,26.46,26.47,366500.0,23.045,23.1999,22.7781,22.7867,366500.0
2012-10-01 10:00:00,26.49,26.62,26.48,26.59,589500.0,22.8039,22.9159,22.7953,22.89,589500.0
2012-10-01 11:00:00,26.59,26.65,26.55,26.56,374500.0,22.89,22.9417,22.8556,22.8642,374500.0
2012-10-01 12:00:00,26.57,26.61,26.47,26.47,249000.0,22.8728,22.9072,22.7867,22.7867,249000.0
2012-10-01 13:00:00,26.47,26.48,26.35,26.37,488500.0,22.7867,22.7953,22.6834,22.7006,488500.0
2012-10-01 14:00:00,26.37,26.52,26.37,26.49,357000.0,22.7006,22.8298,22.7006,22.8039,357000.0
2012-10-01 15:00:00,26.49,26.49,26.34,26.38,945000.0,22.8039,22.8039,22.6748,22.7092,945000.0
2012-10-02 09:30:00,26.54,26.6,26.27,26.3,521000.0,22.847,22.8986,22.6146,22.6404,521000.0
2012-10-02 10:00:00,26.3,26.4,26.23,26.36,746500.0,22.6404,22.7265,22.5801,22.692,746500.0
2012-10-02 11:00:00,26.35,26.36,25.94,26.0,899000.0,22.6834,22.692,22.3305,22.3821,899000.0
2012-10-02 12:00:00,25.99,26.2,25.98,26.17,553000.0,22.3735,22.5543,22.3649,22.5285,553000.0
2012-10-02 13:00:00,26.17,26.18,26.08,26.15,283000.0,22.5285,22.5371,22.451,22.5113,283000.0
2012-10-02 14:00:00,26.14,26.18,26.05,26.08,343500.0,22.5026,22.5371,22.4252,22.451,343500.0
2012-10-02 15:00:00,26.08,26.11,26.05,26.1,908000.0,22.451,22.4768,22.4252,22.4682,908000.0
2012-10-03 09:30:00,26.1,26.13,26.03,26.08,208500.0,22.4682,22.494,22.408,22.451,208500.0
2012-10-03 10:00:00,26.08,26.25,26.01,26.2,359500.0,22.451,22.5973,22.3907,22.5543,359500.0
2012-10-03 11:00:00,26.2,26.42,26.2,26.34,393000.0,22.5543,22.7437,22.5543,22.6748,393000.0
2012-10-03 12:00:00,26.33,26.41,26.29,26.35,223500.0,22.6662,22.7351,22.6318,22.6834,223500.0
2012-10-03 13:00:00,26.35,26.41,26.27,26.27,237500.0,22.6834,22.7351,22.6146,22.6146,237500.0
2012-10-03 14:00:00,26.27,26.31,26.21,26.3,306000.0,22.6146,22.649,22.5629,22.6404,306000.0
2012-10-03 15:00:00,26.3,26.31,26.22,26.3,753000.0,22.6404,22.649,22.5715,22.6404,753000.0
2012-10-04 09:30:00,26.38,26.4,26.19,26.27,333000.0,22.7092,22.7265,22.5457,22.6146,333000.0
2012-10-04 10:00:00,26.26,26.58,26.25,26.47,521000.0,22.6059,22.8814,22.5973,22.7867,521000.0
2012-10-04 11:00:00,26.47,26.48,26.31,26.33,172500.0,22.7867,22.7953,22.649,22.6662,172500.0
2012-10-04 12:00:00,26.33,26.4,26.32,26.36,340500.0,22.6662,22.7265,22.6576,22.692,340500.0
2012-10-04 13:00:00,26.35,26.42,26.31,26.4,147500.0,22.6834,22.7437,22.649,22.7265,147500.0
2012-10-04 14:00:00,26.41,26.41,26.33,26.37,70000.0,22.7351,22.7351,22.6662,22.7006,70000.0
2012-10-04 15:00:00,26.36,26.41,26.33,26.4,516000.0,22.692,22.7351,22.6662,22.7265,516000.0
2012-10-05 09:30:00,26.54,26.62,26.42,26.54,214500.0,22.847,22.9159,22.7437,22.847,214500.0
2012-10-05 10:00:00,26.52,26.59,26.46,26.56,185500.0,22.8298,22.89,22.7781,22.8642,185500.0
2012-10-05 11:00:00,26.56,26.57,26.49,26.56,133000.0,22.8642,22.8728,22.8039,22.8642,133000.0
2012-10-05 12:00:00,26.55,26.58,26.53,26.53,104500.0,22.8556,22.8814,22.8384,22.8384,104500.0
2012-10-05 13:00:00,26.55,26.55,26.36,26.37,173500.0,22.8556,22.8556,22.692,22.7006,173500.0
2012-10-05 14:00:00,26.36,26.37,26.17,26.17,293500.0,22.692,22.7006,22.5285,22.5285,293500.0
2012-10-05 15:00:00,26.19,26.22,26.13,26.2,426000.0,22.5457,22.5715,22.494,22.5543,426000.0
2012-10-08 09:30:00,26.13,26.24,26.1,26.16,96500.0,22.494,22.5887,22.4682,22.5199,96500.0
2012-10-08 10:00:00,26.15,26.21,26.14,26.17,235500.0,22.5113,22.5629,22.5026,22.5285,235500.0
2012-10-08 11:00:00,26.16,26.18,26.06,26.08,112500.0,22.5199,22.5371,22.4338,22.451,112500.0
2012-10-08 12:00:00,26.07,26.09,26.04,26.06,143000.0,22.4424,22.4596,22.4166,22.4338,143000.0
2012-10-08 13:00:00,26.07,26.13,26.05,26.1,67000.0,22.4424,22.494,22.4252,22.4682,67000.0
2012-10-08 14:00:00,26.09,26.15,26.07,26.07,127000.0,22.4596,22.5113,22.4424,22.4424,127000.0
2012-10-08 15:00:00,26.08,26.12,26.06,26.09,294000.0,22.451,22.4854,22.4338,22.4596,294000.0
2012-10-09 09:30:00,26.09,26.18,25.95,25.96,150000.0,22.4596,22.5371,22.3391,22.3477,150000.0
2012-10-09 10:00:00,25.94,26.06,25.83,25.83,295000.0,22.3305,22.4338,22.2358,22.2358,295000.0
2012-10-09 11:00:00,25.83,25.84,25.74,25.77,165500.0,22.2358,22.2444,22.1583,22.1841,165500.0
2012-10-09 12:00:00,25.79,25.81,25.67,25.67,279000.0,22.2013,22.2186,22.098,22.098,279000.0
2012-10-09 13:00:00,25.68,25.99,25.67,25.96,558500.0,22.1067,22.3735,22.098,22.3477,558500.0
2012-10-09 14:00:00,25.96,26.08,25.95,26.07,308500.0,22.3477,22.451,22.3391,22.4424,308500.0
2012-10-09 15:00:00,26.07,26.08,25.93,25.94,499500.0,22.4424,22.451,22.3219,22.3305,499500.0
2012-10-10 09:30:00,26.01,26.11,25.93,25.99,184000.0,22.3907,22.4768,22.3219,22.3735,184000.0
2012-10-10 10:00:00,25.98,25.99,25.82,25.82,176500.0,22.3649,22.3735,22.2272,22.2272,176500.0
2012-10-10 11:00:00,25.83,25.86,25.73,25.77,130000.0,22.2358,22.2616,22.1497,22.1841,130000.0
2012-10-10 12:00:00,25.75,25.8,25.67,25.68,150500.0,22.1669,22.21,22.098,22.1067,150500.0
2012-10-10 13:00:00,25.66,25.73,25.64,25.69,224000.0,22.0894,22.1497,22.0722,22.1153,224000.0
2012-10-10 14:00:00,25.69,25.74,25.66,25.74,289500.0,22.1153,22.1583,22.0894,22.1583,289500.0
2012-10-10 15:00:00,25.74,25.83,25.71,25.75,514500.0,22.1583,22.2358,22.1325,22.1669,514500.0
2012-10-11 09:30:00,25.91,25.98,25.74,25.77,139000.0,22.3046,22.3649,22.1583,22.1841,139000.0
2012-10-11 10:00:00,25.77,25.97,25.76,25.95,372000.0,22.1841,22.3563,22.1755,22.3391,372000.0
2012-10-11 11:00:00,25.97,25.97,25.87,25.88,187500.0,22.3563,22.3563,22.2702,22.2788,187500.0
2012-10-11 12:00:00,25.89,25.93,25.86,25.87,189000.0,22.2874,22.3219,22.2616,22.2702,189000.0
2012-10-11 13:00:00,25.87,25.9,25.81,25.85,113000.0,22.2702,22.296,22.2186,22.253,113000.0
2012-10-11 14:00:00,25.84,25.89,25.79,25.84,229000.0,22.2444,22.2874,22.2013,22.2444,229000.0
2012-10-11 15:00:00,25.84,25.9,25.81,25.83,580000.0,22.2444,22.296,22.2186,22.2358,580000.0
2012-10-12 09:30:00,25.79,25.93,25.68,25.91,241000.0,22.2013,22.3219,22.1067,22.3046,241000.0
2012-10-12 10:00:00,25.9,26.1,25.9,25.99,637000.0,22.296,22.4682,22.296,22.3735,637000.0
2012-10-12 11:00:00,25.98,25.98,25.8,25.83,464500.0,22.3649,22.3649,22.21,22.2358,464500.0
2012-10-12 12:00:00,25.84,25.85,25.74,25.8,303000.0,22.2444,22.253,22.1583,22.21,303000.0
2012-10-12 13:00:00,25.8,25.92,25.78,25.92,322500.0,22.21,22.3133,22.1927,22.3133,322500.0
2012-10-12 14:00:00,25.91,26.06,25.88,25.99,596500.0,22.3046,22.4338,22.2788,22.3735,596500.0
2012-10-12 15:00:00,25.99,26.02,25.91,25.95,945000.0,22.3735,22.3993,22.3046,22.3391,945000.0
2012-10-15 09:30:00,26.17,26.17,25.84,25.92,288500.0,22.5285,22.5285,22.2444,22.3133,288500.0
2012-10-15 10:00:00,25.92,25.93,25.6,25.63,324500.0,22.3133,22.3219,22.0378,22.0636,324500.0
2012-10-15 11:00:00,25.63,25.83,25.62,25.74,280000.0,22.0636,22.2358,22.055,22.1583,280000.0
2012-10-15 12:00:00,25.74,25.82,25.73,25.77,219000.0,22.1583,22.2272,22.1497,22.1841,219000.0
2012-10-15 13:00:00,25.78,25.89,25.77,25.85,275000.0,22.1927,22.2874,22.1841,22.253,275000.0
2012-10-15 14:00:00,25.85,25.86,25.72,25.72,407000.0,22.253,22.2616,22.1411,22.1411,407000.0
2012-10-15 15:00:00,25.72,25.82,25.7,25.79,821500.0,22.1411,22.2272,22.1239,22.2013,821500.0
2012-10-16 09:30:00,26.0,26.2,25.87,26.19,247500.0,22.3821,22.5543,22.2702,22.5457,247500.0
2012-10-16 10:00:00,26.19,26.31,26.16,26.31,223000.0,22.5457,22.649,22.5199,22.649,223000.0
2012-10-16 11:00:00,26.29,26.34,26.22,26.24,221500.0,22.6318,22.6748,22.5715,22.5887,221500.0
2012-10-16 12:00:00,26.24,26.27,26.22,26.26,84000.0,22.5887,22.6146,22.5715,22.6059,84000.0
2012-10-16 13:00:00,26.26,26.29,26.23,26.29,107000.0,22.6059,22.6318,22.5801,22.6318,107000.0
2012-10-16 14:00:00,26.27,26.27,26.18,26.22,204000.0,22.6146,22.6146,22.5371,22.5715,204000.0
2012-10-16 15:00:00,26.22,26.31,26.21,26.26,394000.0,22.5715,22.649,22.5629,22.6059,394000.0
2012-10-17 09:30:00,26.22,26.33,26.05,26.15,615500.0,22.5715,22.6662,22.4252,22.5113,615500.0
2012-10-17 10:00:00,26.14,26.22,26.14,26.14,707000.0,22.5026,22.5715,22.5026,22.5026,707000.0
2012-10-17 11:00:00,26.14,26.17,26.08,26.12,1045500.0,22.5026,22.5285,22.451,22.4854,1045500.0
2012-10-17 12:00:00,26.13,26.14,26.06,26.07,572000.0,22.494,22.5026,22.4338,22.4424,572000.0
2012-10-17 13:00:00,26.07,26.15,26.06,26.11,489000.0,22.4424,22.5113,22.4338,22.4768,489000.0
2012-10-17 14:00:00,26.12,26.15,26.09,26.13,1174500.0,22.4854,22.5113,22.4596,22.494,1174500.0
2012-10-17 15:00:00,26.14,26.18,26.08,26.16,1907000.0,22.5026,22.5371,22.451,22.5199,1907000.0
2012-10-18 09:30:00,26.15,26.25,26.03,26.08,237500.0,22.5113,22.5973,22.408,22.451,237500.0
2012-10-18 10:00:00,26.11,26.19,26.07,26.16,258500.0,22.4768,22.5457,22.4424,22.5199,258500.0
2012-10-18 11:00:00,26.16,26.22,26.16,26.2,227500.0,22.5199,22.5715,22.5199,22.5543,227500.0
2012-10-18 12:00:00,26.2,26.22,26.11,26.12,168500.0,22.5543,22.5715,22.4768,22.4854,168500.0
2012-10-18 13:00:00,26.14,26.2,26.1,26.16,167000.0,22.5026,22.5543,22.4682,22.5199,167000.0
2012-10-18 14:00:00,26.15,26.19,26.09,26.13,281500.0,22.5113,22.5457,22.4596,22.494,281500.0
2012-10-18 15:00:00,26.14,26.19,26.06,26.09,1087000.0,22.5026,22.5457,22.4338,22.4596,1087000.0
2012-10-19 09:30:00,26.09,26.37,26.09,26.34,520000.0,22.4596,22.7006,22.4596,22.6748,520000.0
2012-10-19 10:00:00,26.32,26.43,26.24,26.26,211000.0,22.6576,22.7523,22.5887,22.6059,211000.0
2012-10-19 11:00:00,26.25,26.28,26.14,26.16,128500.0,22.5973,22.6232,22.5026,22.5199,128500.0
2012-10-19 12:00:00,26.16,26.17,26.06,26.13,247000.0,22.5199,22.5285,22.4338,22.494,247000.0
2012-10-19 13:00:00,26.1,26.16,26.07,26.1,184500.0,22.4682,22.5199,22.4424,22.4682,184500.0
2012-10-19 14:00:00,26.09,26.15,26.06,26.14,232500.0,22.4596,22.5113,22.4338,22.5026,232500.0
2012-10-19 15:00:00,26.14,26.16,26.03,26.04,1004500.0,22.5026,22.5199,22.408,22.4166,1004500.0
2012-10-22 09:30:00,26.1,26.38,25.81,26.19,241000.0,22.4682,22.7092,22.2186,22.5457,241000.0
2012-10-22 10:00:00,26.2,26.32,26.2,26.29,390500.0,22.5543,22.6576,22.5543,22.6318,390500.0
2012-10-22 11:00:00,26.29,26.33,26.21,26.27,193000.0,22.6318,22.6662,22.5629,22.6146,193000.0
2012-10-22 12:00:00,26.26,26.26,26.18,26.18,207500.0,22.6059,22.6059,22.5371,22.5371,207500.0
2012-10-22 13:00:00,26.18,26.21,26.02,26.09,222500.0,22.5371,22.5629,22.3993,22.4596,222500.0
2012-10-22 14:00:00,26.09,26.27,26.05,26.26,238500.0,22.4596,22.6146,22.4252,22.6059,238500.0
2012-10-22 15:00:00,26.24,26.33,26.13,26.31,368000.0,22.5887,22.6662,22.494,22.649,368000.0
2012-10-23 09:30:00,26.01,26.14,25.84,26.0,159000.0,22.3907,22.5026,22.2444,22.3821,159000.0
2012-10-23 10:00:00,26.01,26.04,25.92,26.01,228500.0,22.3907,22.4166,22.3133,22.3907,228500.0
2012-10-23 11:00:00,26.0,26.14,25.97,26.14,124000.0,22.3821,22.5026,22.3563,22.5026,124000.0
2012-10-23 12:00:00,26.13,26.16,26.07,26.07,109500.0,22.494,22.5199,22.4424,22.4424,109500.0
2012-10-23 13:00:00,26.07,26.12,26.02,26.11,81500.0,22.4424,22.4854,22.3993,22.4768,81500.0
2012-10-23 14:00:00,26.1,26.16,26.03,26.11,173000.0,22.4682,22.5199,22.408,22.4768,173000.0
2012-10-23 15:00:00,26.11,26.16,26.05,26.08,409500.0,22.4768,22.5199,22.4252,22.451,409500.0
2012-10-24 09:30:00,26.09,26.24,26.03,26.22,44000.0,22.4596,22.5887,22.408,22.5715,44000.0
2012-10-24 10:00:00,26.22,26.25,26.06,26.23,122500.0,22.5715,22.5973,22.4338,22.5801,122500.0
2012-10-24 11:00:00,26.21,26.24,26.08,26.1,124500.0,22.5629,22.5887,22.451,22.4682,124500.0
2012-10-24 12:00:00,26.1,26.2,26.1,26.16,180500.0,22.4682,22.5543,22.4682,22.5199,180500.0
2012-10-24 13:00:00,26.16,26.16,26.09,26.13,52000.0,22.5199,22.5199,22.4596,22.494,52000.0
2012-10-24 14:00:00,26.14,26.17,26.09,26.12,170500.0,22.5026,22.5285,22.4596,22.4854,170500.0
2012-10-24 15:00:00,26.1,26.12,26.04,26.1,265500.0,22.4682,22.4854,22.4166,22.4682,265500.0
2012-10-25 09:30:00,26.28,26.28,26.05,26.1,83000.0,22.6232,22.6232,22.4252,22.4682,83000.0
2012-10-25 10:00:00,26.08,26.1,25.83,25.92,353000.0,22.451,22.4682,22.2358,22.3133,353000.0
2012-10-25 11:00:00,25.92,25.97,25.73,25.88,216500.0,22.3133,22.3563,22.1497,22.2788,216500.0
2012-10-25 12:00:00,25.88,26.07,25.75,26.07,195000.0,22.2788,22.4424,22.1669,22.4424,195000.0
2012-10-25 13:00:00,26.07,26.1,26.0,26.05,118000.0,22.4424,22.4682,22.3821,22.4252,118000.0
2012-10-25 14:00:00,26.05,26.08,25.95,26.06,128500.0,22.4252,22.451,22.3391,22.4338,128500.0
2012-10-25 15:00:00,26.05,26.12,26.04,26.11,539000.0,22.4252,22.4854,22.4166,22.4768,539000.0
2012-10-26 09:30:00,26.14,26.24,26.11,26.17,110500.0,22.5026,22.5887,22.4768,22.5285,110500.0
2012-10-26 10:00:00,26.16,26.23,26.03,26.07,149500.0,22.5199,22.5801,22.408,22.4424,149500.0
2012-10-26 11:00:00,26.08,26.18,26.07,26.08,178000.0,22.451,22.5371,22.4424,22.451,178000.0
2012-10-26 12:00:00,26.07,26.16,26.06,26.16,130500.0,22.4424,22.5199,22.4338,22.5199,130500.0
2012-10-26 13:00:00,26.16,26.25,26.13,26.21,128500.0,22.5199,22.5973,22.494,22.5629,128500.0
2012-10-26 14:00:00,26.19,26.25,26.16,26.21,111000.0,22.5457,22.5973,22.5199,22.5629,111000.0
2012-10-26 15:00:00,26.22,26.31,26.19,26.24,282000.0,22.5715,22.649,22.5457,22.5887,282000.0
2012-10-31 09:30:00,26.24,26.45,26.04,26.37,104500.0,22.5887,22.7695,22.4166,22.7006,104500.0
2012-10-31 10:00:00,26.36,26.42,26.17,26.17,345500.0,22.692,22.7437,22.5285,22.5285,345500.0
2012-10-31 11:00:00,26.17,26.31,26.01,26.22,401000.0,22.5285,22.649,22.3907,22.5715,401000.0
2012-10-31 12:00:00,26.22,26.25,26.13,26.25,162500.0,22.5715,22.5973,22.494,22.5973,162500.0
2012-10-31 13:00:00,26.25,26.26,26.2,26.22,43000.0,22.5973,22.6059,22.5543,22.5715,43000.0
2012-10-31 14:00:00,26.22,26.24,26.16,26.17,112000.0,22.5715,22.5887,22.5199,22.5285,112000.0
2012-10-31 15:00:00,26.18,26.24,26.12,26.2,363000.0,22.5371,22.5887,22.4854,22.5543,363000.0
2012-11-01 09:30:00,25.91,26.22,25.91,26.1,263000.0,22.3046,22.5715,22.3046,22.4682,263000.0
2012-11-01 10:00:00,26.1,26.26,26.1,26.2,574000.0,22.4682,22.6059,22.4682,22.5543,574000.0
2012-11-01 11:00:00,26.2,26.23,26.17,26.22,288500.0,22.5543,22.5801,22.5285,22.5715,288500.0
2012-11-01 12:00:00,26.22,26.22,26.19,26.21,254000.0,22.5715,22.5715,22.5457,22.5629,254000.0
2012-11-01 13:00:00,26.21,26.22,26.11,26.17,408500.0,22.5629,22.5715,22.4768,22.5285,408500.0
2012-11-01 14:00:00,26.16,26.21,26.15,26.19,181500.0,22.5199,22.5629,22.5113,22.5457,181500.0
2012-11-01 15:00:00,26.19,26.25,26.14,26.24,604500.0,22.5457,22.5973,22.5026,22.5887,604500.0
2012-11-02 09:30:00,26.37,26.49,26.29,26.35,265500.0,22.7006,22.8039,22.6318,22.6834,265500.0
2012-11-02 10:00:00,26.36,26.37,26.13,26.16,217500.0,22.692,22.7006,22.494,22.5199,217500.0
2012-11-02 11:00:00,26.18,26.26,26.16,26.2,209500.0,22.5371,22.6059,22.5199,22.5543,209500.0
2012-11-02 12:00:00,26.22,26.27,26.14,26.14,138500.0,22.5715,22.6146,22.5026,22.5026,138500.0
2012-11-02 13:00:00,26.15,26.22,26.1,26.19,212000.0,22.5113,22.5715,22.4682,22.5457,212000.0
2012-11-02 14:00:00,26.2,26.23,26.12,26.14,255000.0,22.5543,22.5801,22.4854,22.5026,255000.0
2012-11-02 15:00:00,26.14,26.17,25.92,25.97,631000.0,22.5026,22.5285,22.3133,22.3563,631000.0
2012-11-05 09:30:00,25.83,26.44,25.73,26.44,384000.0,22.2358,22.7609,22.1497,22.7609,384000.0
2012-11-05 10:00:00,26.4,26.56,26.33,26.55,365000.0,22.7265,22.8642,22.6662,22.8556,365000.0
2012-11-05 11:00:00,26.55,26.75,26.55,26.67,222500.0,22.8556,23.0278,22.8556,22.9589,222500.0
2012-11-05 12:00:00,26.66,26.7,26.51,26.56,178000.0,22.9503,22.9847,22.8212,22.8642,178000.0
2012-11-05 13:00:00,26.55,26.7,26.53,26.58,165500.0,22.8556,22.9847,22.8384,22.8814,165500.0
2012-11-05 14:00:00,26.6,26.68,26.55,26.64,125000.0,22.8986,22.9675,22.8556,22.9331,125000.0
2012-11-05 15:00:00,26.65,26.78,26.61,26.65,378500.0,22.9417,23.0536,22.9072,22.9417,378500.0
2012-11-06 09:30:00,26.61,26.74,26.49,26.74,198000.0,22.9072,23.0192,22.8039,23.0192,198000.0
2012-11-06 10:00:00,26.76,26.76,26.59,26.63,415500.0,23.0364,23.0364,22.89,22.9245,415500.0
2012-11-06 11:00:00,26.64,26.65,26.58,26.61,250500.0,22.9331,22.9417,22.8814,22.9072,250500.0
2012-11-06 12:00:00,26.61,26.63,26.42,26.5,317000.0,22.9072,22.9245,22.7437,22.8126,317000.0
2012-11-06 13:00:00,26.5,26.52,26.36,26.41,367000.0,22.8126,22.8298,22.692,22.7351,367000.0
2012-11-06 14:00:00,26.4,26.49,26.37,26.44,592000.0,22.7265,22.8039,22.7006,22.7609,592000.0
2012-11-06 15:00:00,26.45,26.69,26.44,26.69,882500.0,22.7695,22.9761,22.7609,22.9761,882500.0
2012-11-07 09:30:00,26.58,26.65,26.35,26.57,274500.0,22.8814,22.9417,22.6834,22.8728,274500.0
2012-11-07 10:00:00,26.6,26.6,26.33,26.33,187500.0,22.8986,22.8986,22.6662,22.6662,187500.0
2012-11-07 11:00:00,26.35,26.37,26.1,26.26,128500.0,22.6834,22.7006,22.4682,22.6059,128500.0
2012-11-07 12:00:00,26.25,26.34,26.24,26.28,102500.0,22.5973,22.6748,22.5887,22.6232,102500.0
2012-11-07 13:00:00,26.27,26.35,26.27,26.32,164500.0,22.6146,22.6834,22.6146,22.6576,164500.0
2012-11-07 14:00:00,26.33,26.4,26.31,26.37,187500.0,22.6662,22.7265,22.649,22.7006,187500.0
2012-11-07 15:00:00,26.37,26.47,26.3,26.31,534500.0,22.7006,22.7867,22.6404,22.649,534500.0
2012-11-08 09:30:00,26.29,26.57,26.11,26.43,136500.0,22.6318,22.8728,22.4768,22.7523,136500.0
2012-11-08 10:00:00,26.38,26.39,26.09,26.15,259500.0,22.7092,22.7179,22.4596,22.5113,259500.0
2012-11-08 11:00:00,26.16,26.24,26.1,26.2,91500.0,22.5199,22.5887,22.4682,22.5543,91500.0
2012-11-08 12:00:00,26.18,26.2,26.04,26.05,161000.0,22.5371,22.5543,22.4166,22.4252,161000.0
2012-11-08 13:00:00,26.05,26.18,25.98,26.18,156000.0,22.4252,22.5371,22.3649,22.5371,156000.0
2012-11-08 14:00:00,26.15,26.21,26.09,26.14,206500.0,22.5113,22.5629,22.4596,22.5026,206500.0
2012-11-08 15:00:00,26.13,26.21,26.07,26.07,591500.0,22.494,22.5629,22.4424,22.4424,591500.0
2012-11-09 09:30:00,26.08,26.23,26.03,26.23,101500.0,22.451,22.5801,22.408,22.5801,101500.0
2012-11-09 10:00:00,26.2,26.34,26.17,26.23,184000.0,22.5543,22.6748,22.5285,22.5801,184000.0
2012-11-09 11:00:00,26.22,26.3,26.14,26.22,128500.0,22.5715,22.6404,22.5026,22.5715,128500.0
2012-11-09 12:00:00,26.24,26.24,26.18,26.22,88000.0,22.5887,22.5887,22.5371,22.5715,88000.0
2012-11-09 13:00:00,26.23,26.24,26.03,26.08,87000.0,22.5801,22.5887,22.408,22.451,87000.0
2012-11-09 14:00:00,26.11,26.19,26.07,26.1,88000.0,22.4768,22.5457,22.4424,22.4682,88000.0
2012-11-09 15:00:00,26.1,26.16,26.05,26.08,387500.0,22.4682,22.5199,22.4252,22.451,387500.0
2012-11-12 09:30:00,26.15,26.25,26.02,26.02,187500.0,22.5113,22.5973,22.3993,22.3993,187500.0
2012-11-12 10:00:00,26.01,26.02,25.9,25.93,125000.0,22.3907,22.3993,22.296,22.3219,125000.0
2012-11-12 11:00:00,25.91,26.0,25.86,25.95,348500.0,22.3046,22.3821,22.2616,22.3391,348500.0
2012-11-12 12:00:00,25.94,26.13,25.94,26.11,142000.0,22.3305,22.494,22.3305,22.4768,142000.0
2012-11-12 13:00:00,26.12,26.2,26.1,26.13,99500.0,22.4854,22.5543,22.4682,22.494,99500.0
2012-11-12 14:00:00,26.12,26.13,26.0,26.04,130500.0,22.4854,22.494,22.3821,22.4166,130500.0
2012-11-12 15:00:00,26.05,26.13,26.02,26.1,263500.0,22.4252,22.494,22.3993,22.4682,263500.0
2012-11-13 09:30:00,26.02,26.27,25.89,26.24,152500.0,22.3993,22.6146,22.2874,22.5887,152500.0
2012-11-13 10:00:00,26.22,26.25,26.13,26.21,1121000.0,22.5715,22.5973,22.494,22.5629,1121000.0
2012-11-13 11:00:00,26.22,26.23,26.0,26.08,450500.0,22.5715,22.5801,22.3821,22.451,450500.0
2012-11-13 12:00:00,26.07,26.08,25.85,25.89,405000.0,22.4424,22.451,22.253,22.2874,405000.0
2012-11-13 13:00:00,25.9,25.95,25.86,25.92,239500.0,22.296,22.3391,22.2616,22.3133,239500.0
2012-11-13 14:00:00,25.93,26.0,25.79,25.79,418000.0,22.3219,22.3821,22.2013,22.2013,418000.0
2012-11-13 15:00:00,25.8,25.85,25.63,25.67,706000.0,22.21,22.253,22.0636,22.098,706000.0
2012-11-14 09:30:00,25.66,25.89,25.55,25.71,338500.0,22.0894,22.2874,21.9947,22.1325,338500.0
2012-11-14 10:00:00,25.7,25.84,25.53,25.6,312500.0,22.1239,22.2444,21.9775,22.0378,312500.0
2012-11-14 11:00:00,25.6,25.84,25.57,25.8,298000.0,22.0378,22.2444,22.012,22.21,298000.0
2012-11-14 12:00:00,25.8,25.8,25.63,25.7,158000.0,22.21,22.21,22.0636,22.1239,158000.0
2012-11-14 13:00:00,25.7,25.8,25.68,25.77,254500.0,22.1239,22.21,22.1067,22.1841,254500.0
2012-11-14 14:00:00,25.78,25.8,25.68,25.73,346000.0,22.1927,22.21,22.1067,22.1497,346000.0
2012-11-14 15:00:00,25.72,25.78,25.53,25.6,1109000.0,22.1411,22.1927,21.9775,22.0378,1109000.0
2012-11-15 09:30:00,25.6,25.84,25.59,25.75,174500.0,22.0378,22.2444,22.0292,22.1669,174500.0
2012-11-15 10:00:00,25.71,25.98,25.66,25.72,217000.0,22.1325,22.3649,22.0894,22.1411,217000.0
2012-11-15 11:00:00,25.72,25.75,25.66,25.68,155500.0,22.1411,22.1669,22.0894,22.1067,155500.0
2012-11-15 12:00:00,25.68,25.7,25.61,25.63,100500.0,22.1067,22.1239,22.0464,22.0636,100500.0
2012-11-15 13:00:00,25.64,25.65,25.57,25.57,258500.0,22.0722,22.0808,22.012,22.012,258500.0
2012-11-15 14:00:00,25.57,25.59,25.37,25.4,619500.0,22.012,22.0292,21.8398,21.8656,619500.0
2012-11-15 15:00:00,25.39,25.43,25.21,25.35,1530500.0,21.857,21.8914,21.7021,21.8226,1530500.0
2012-11-16 09:30:00,25.37,25.54,25.24,25.44,504500.0,21.8398,21.9861,21.7279,21.9,504500.0
2012-11-16 10:00:00,25.41,25.49,25.32,25.38,276500.0,21.8742,21.9431,21.7967,21.8484,276500.0
2012-11-16 11:00:00,25.38,25.49,25.28,25.43,322500.0,21.8484,21.9431,21.7623,21.8914,322500.0
2012-11-16 12:00:00,25.43,25.52,25.4,25.46,271500.0,21.8914,21.9689,21.8656,21.9173,271500.0
2012-11-16 13:00:00,25.46,25.58,25.44,25.58,269500.0,21.9173,22.0206,21.9,22.0206,269500.0
2012-11-16 14:00:00,25.56,25.6,25.41,25.52,252500.0,22.0034,22.0378,21.8742,21.9689,252500.0
2012-11-16 15:00:00,25.51,25.62,25.46,25.52,753000.0,21.9603,22.055,21.9173,21.9689,753000.0
2012-11-19 09:30:00,25.79,26.07,25.79,26.01,288500.0,22.2013,22.4424,22.2013,22.3907,288500.0
2012-11-19 10:00:00,26.0,26.04,25.86,25.88,120500.0,22.3821,22.4166,22.2616,22.2788,120500.0
2012-11-19 11:00:00,25.88,25.92,25.8,25.86,194500.0,22.2788,22.3133,22.21,22.2616,194500.0
2012-11-19 12:00:00,25.87,25.94,25.86,25.9,177000.0,22.2702,22.3305,22.2616,22.296,177000.0
2012-11-19 13:00:00,25.9,25.99,25.88,25.88,567000.0,22.296,22.3735,22.2788,22.2788,567000.0
2012-11-19 14:00:00,25.89,26.0,25.88,25.93,302500.0,22.2874,22.3821,22.2788,22.3219,302500.0
2012-11-19 15:00:00,25.94,26.01,25.9,26.01,428500.0,22.3305,22.3907,22.296,22.3907,428500.0
2012-11-20 09:30:00,25.92,26.13,25.85,26.1,226000.0,22.3133,22.494,22.253,22.4682,226000.0
2012-11-20 10:00:00,26.11,26.12,25.93,25.93,138500.0,22.4768,22.4854,22.3219,22.3219,138500.0
2012-11-20 11:00:00,25.93,25.95,25.82,25.86,262000.0,22.3219,22.3391,22.2272,22.2616,262000.0
2012-11-20 12:00:00,25.88,25.9,25.8,25.83,69000.0,22.2788,22.296,22.21,22.2358,69000.0
2012-11-20 13:00:00,25.83,25.91,25.75,25.9,215000.0,22.2358,22.3046,22.1669,22.296,215000.0
2012-11-20 14:00:00,25.9,25.91,25.8,25.87,133500.0,22.296,22.3046,22.21,22.2702,133500.0
2012-11-20 15:00:00,25.88,25.98,25.88,25.97,377500.0,22.2788,22.3649,22.2788,22.3563,377500.0
2012-11-21 09:30:00,25.96,26.22,25.75,26.2,303500.0,22.3477,22.5715,22.1669,22.5543,303500.0
2012-11-21 10:00:00,26.16,26.2,26.03,26.06,169500.0,22.5199,22.5543,22.408,22.4338,169500.0
2012-11-21 11:00:00,26.06,26.16,26.03,26.04,119500.0,22.4338,22.5199,22.408,22.4166,119500.0
2012-11-21 12:00:00,26.04,26.08,25.98,26.08,99500.0,22.4166,22.451,22.3649,22.451,99500.0
2012-11-21 13:00:00,26.08,26.08,26.0,26.02,66500.0,22.451,22.451,22.3821,22.3993,66500.0
2012-11-21 14:00:00,26.02,26.07,25.96,25.99,150000.0,22.3993,22.4424,22.3477,22.3735,150000.0
2012-11-21 15:00:00,25.99,26.1,25.96,26.1,425000.0,22.3735,22.4682,22.3477,22.4682,425000.0
2012-11-23 09:30:00,26.21,26.21,26.01,26.2,75000.0,22.5629,22.5629,22.3907,22.5543,75000.0
2012-11-23 10:00:00,26.2,26.21,26.09,26.09,151000.0,22.5543,22.5629,22.4596,22.4596,151000.0
2012-11-23 11:00:00,26.09,26.17,26.07,26.1,123000.0,22.4596,22.5285,22.4424,22.4682,123000.0
2012-11-23 12:00:00,26.12,26.25,26.08,26.24,188500.0,22.4854,22.5973,22.451,22.5887,188500.0
2012-11-26 09:30:00,26.12,26.3,26.07,26.28,127000.0,22.4854,22.6404,22.4424,22.6232,127000.0
2012-11-26 10:00:00,26.27,26.31,26.2,26.2,83500.0,22.6146,22.649,22.5543,22.5543,83500.0
2012-11-26 11:00:00,26.2,26.2,26.08,26.09,99500.0,22.5543,22.5543,22.451,22.4596,99500.0
2012-11-26 12:00:00,26.11,26.19,26.06,26.1,211500.0,22.4768,22.5457,22.4338,22.4682,211500.0
2012-11-26 13:00:00,26.1,26.15,26.06,26.1,103500.0,22.4682,22.5113,22.4338,22.4682,103500.0
2012-11-26 14:00:00,26.11,26.16,26.05,26.1,140500.0,22.4768,22.5199,22.4252,22.4682,140500.0
2012-11-26 15:00:00,26.11,26.16,26.1,26.16,319500.0,22.4768,22.5199,22.4682,22.5199,319500.0
2012-11-27 09:30:00,26.19,26.29,25.98,26.24,76000.0,22.5457,22.6318,22.3649,22.5887,76000.0
2012-11-27 10:00:00,26.21,26.23,26.04,26.14,174000.0,22.5629,22.5801,22.4166,22.5026,174000.0
2012-11-27 11:00:00,26.13,26.24,26.12,26.21,97000.0,22.494,22.5887,22.4854,22.5629,97000.0
2012-11-27 12:00:00,26.24,26.24,26.12,26.13,85000.0,22.5887,22.5887,22.4854,22.494,85000.0
2012-11-27 13:00:00,26.14,26.17,26.07,26.09,117500.0,22.5026,22.5285,22.4424,22.4596,117500.0
2012-11-27 14:00:00,26.09,26.14,25.97,26.05,312500.0,22.4596,22.5026,22.3563,22.4252,312500.0
2012-11-27 15:00:00,26.02,26.08,25.97,26.0,368500.0,22.3993,22.451,22.3563,22.3821,368500.0
2012-11-28 09:30:00,25.97,26.2,25.89,25.97,76000.0,22.3563,22.5543,22.2874,22.3563,76000.0
2012-11-28 10:00:00,25.97,26.07,25.89,26.04,141000.0,22.3563,22.4424,22.2874,22.4166,141000.0
2012-11-28 11:00:00,26.04,26.09,26.02,26.04,72000.0,22.4166,22.4596,22.3993,22.4166,72000.0
2012-11-28 12:00:00,26.03,26.17,25.99,26.15,115000.0,22.408,22.5285,22.3735,22.5113,115000.0
2012-11-28 13:00:00,26.12,26.16,26.09,26.12,64000.0,22.4854,22.5199,22.4596,22.4854,64000.0
2012-11-28 14:00:00,26.12,26.16,26.07,26.16,131500.0,22.4854,22.5199,22.4424,22.5199,131500.0
2012-11-28 15:00:00,26.14,26.23,26.12,26.2,332500.0,22.5026,22.5801,22.4854,22.5543,332500.0
2012-11-29 09:30:00,26.33,26.36,26.08,26.31,91000.0,22.6662,22.692,22.451,22.649,91000.0
2012-11-29 10:00:00,26.31,26.38,26.19,26.34,163500.0,22.649,22.7092,22.5457,22.6748,163500.0
2012-11-29 11:00:00,26.32,26.37,26.19,26.23,174000.0,22.6576,22.7006,22.5457,22.5801,174000.0
2012-11-29 12:00:00,26.23,26.34,26.18,26.31,118500.0,22.5801,22.6748,22.5371,22.649,118500.0
2012-11-29 13:00:00,26.31,26.49,26.3,26.46,167000.0,22.649,22.8039,22.6404,22.7781,167000.0
2012-11-29 14:00:00,26.45,26.48,26.43,26.46,173500.0,22.7695,22.7953,22.7523,22.7781,173500.0
2012-11-29 15:00:00,26.46,26.48,26.35,26.44,347500.0,22.7781,22.7953,22.6834,22.7609,347500.0
2012-11-30 09:30:00,26.39,26.5,26.35,26.41,73500.0,22.7179,22.8126,22.6834,22.7351,73500.0
2012-11-30 10:00:00,26.42,26.47,26.33,26.39,145500.0,22.7437,22.7867,22.6662,22.7179,145500.0
2012-11-30 11:00:00,26.4,26.4,26.23,26.35,173500.0,22.7265,22.7265,22.5801,22.6834,173500.0
2012-11-30 12:00:00,26.35,26.36,26.26,26.27,107500.0,22.6834,22.692,22.6059,22.6146,107500.0
2012-11-30 13:00:00,26.28,26.41,26.26,26.39,202500.0,22.6232,22.7351,22.6059,22.7179,202500.0
2012-11-30 14:00:00,26.39,26.43,26.27,26.28,154500.0,22.7179,22.7523,22.6146,22.6232,154500.0
2012-11-30 15:00:00,26.27,26.46,26.27,26.42,522000.0,22.6146,22.7781,22.6146,22.7437,522000.0
2012-12-03 09:30:00,26.5,26.69,26.45,26.6,260000.0,22.8126,22.9761,22.7695,22.8986,260000.0
2012-12-03 10:00:00,26.6,26.63,26.51,26.56,263500.0,22.8986,22.9245,22.8212,22.8642,263500.0
2012-12-03 11:00:00,26.54,26.59,26.44,26.54,178000.0,22.847,22.89,22.7609,22.847,178000.0
2012-12-03 12:00:00,26.54,26.57,26.5,26.55,198500.0,22.847,22.8728,22.8126,22.8556,198500.0
2012-12-03 13:00:00,26.55,26.56,26.37,26.41,140000.0,22.8556,22.8642,22.7006,22.7351,140000.0
2012-12-03 14:00:00,26.41,26.46,26.38,26.43,152500.0,22.7351,22.7781,22.7092,22.7523,152500.0
2012-12-03 15:00:00,26.44,26.48,26.38,26.41,516500.0,22.7609,22.7953,22.7092,22.7351,516500.0
2012-12-04 09:30:00,26.53,26.53,26.33,26.35,425500.0,22.8384,22.8384,22.6662,22.6834,425500.0
2012-12-04 10:00:00,26.38,26.48,26.22,26.22,233500.0,22.7092,22.7953,22.5715,22.5715,233500.0
2012-12-04 11:00:00,26.23,26.25,26.16,26.21,202500.0,22.5801,22.5973,22.5199,22.5629,202500.0
2012-12-04 12:00:00,26.2,26.24,26.14,26.15,134500.0,22.5543,22.5887,22.5026,22.5113,134500.0
2012-12-04 13:00:00,26.15,26.25,26.05,26.23,244000.0,22.5113,22.5973,22.4252,22.5801,244000.0
2012-12-04 14:00:00,26.22,26.25,26.16,26.16,62000.0,22.5715,22.5973,22.5199,22.5199,62000.0
2012-12-04 15:00:00,26.18,26.22,26.14,26.17,461000.0,22.5371,22.5715,22.5026,22.5285,461000.0
2012-12-05 09:30:00,26.17,26.22,26.0,26.03,286500.0,22.5285,22.5715,22.3821,22.408,286500.0
2012-12-05 10:00:00,26.06,26.09,25.9,25.94,278000.0,22.4338,22.4596,22.296,22.3305,278000.0
2012-12-05 11:00:00,25.94,26.09,25.86,26.07,207000.0,22.3305,22.4596,22.2616,22.4424,207000.0
2012-12-05 12:00:00,26.07,26.13,26.02,26.07,175000.0,22.4424,22.494,22.3993,22.4424,175000.0
2012-12-05 13:00:00,26.09,26.11,25.91,25.91,119500.0,22.4596,22.4768,22.3046,22.3046,119500.0
2012-12-05 14:00:00,25.92,26.02,25.92,25.99,250500.0,22.3133,22.3993,22.3133,22.3735,250500.0
2012-12-05 15:00:00,25.98,26.11,25.98,26.03,412000.0,22.3649,22.4768,22.3649,22.408,412000.0
2012-12-06 09:30:00,26.03,26.16,25.8,25.96,156000.0,22.408,22.5199,22.21,22.3477,156000.0
2012-12-06 10:00:00,25.95,26.11,25.93,26.04,134000.0,22.3391,22.4768,22.3219,22.4166,134000.0
2012-12-06 11:00:00,26.07,26.26,26.07,26.22,192500.0,22.4424,22.6059,22.4424,22.5715,192500.0
2012-12-06 12:00:00,26.22,26.33,26.18,26.25,227000.0,22.5715,22.6662,22.5371,22.5973,227000.0
2012-12-06 13:00:00,26.25,26.29,26.15,26.16,582500.0,22.5973,22.6318,22.5113,22.5199,582500.0
2012-12-06 14:00:00,26.17,26.23,26.16,26.18,170500.0,22.5285,22.5801,22.5199,22.5371,170500.0
2012-12-06 15:00:00,26.17,26.23,26.1,26.23,453500.0,22.5285,22.5801,22.4682,22.5801,453500.0
2012-12-07 09:30:00,26.32,26.44,26.12,26.27,126500.0,22.6576,22.7609,22.4854,22.6146,126500.0
2012-12-07 10:00:00,26.3,26.35,26.16,26.17,240500.0,22.6404,22.6834,22.5199,22.5285,240500.0
2012-12-07 11:00:00,26.2,26.27,26.13,26.23,112500.0,22.5543,22.6146,22.494,22.5801,112500.0
2012-12-07 12:00:00,26.24,26.25,26.2,26.21,116500.0,22.5887,22.5973,22.5543,22.5629,116500.0
2012-12-07 13:00:00,26.21,26.24,26.12,26.18,105000.0,22.5629,22.5887,22.4854,22.5371,105000.0
2012-12-07 14:00:00,26.18,26.21,26.09,26.12,138000.0,22.5371,22.5629,22.4596,22.4854,138000.0
2012-12-07 15:00:00,26.15,26.2,26.1,26.16,392000.0,22.5113,22.5543,22.4682,22.5199,392000.0
2012-12-10 09:30:00,26.06,26.32,26.04,26.25,226000.0,22.4338,22.6576,22.4166,22.5973,226000.0
2012-12-10 10:00:00,26.23,26.34,26.23,26.31,155000.0,22.5801,22.6748,22.5801,22.649,155000.0
2012-12-10 11:00:00,26.31,26.31,26.23,26.29,137500.0,22.649,22.649,22.5801,22.6318,137500.0
2012-12-10 12:00:00,26.26,26.35,26.25,26.26,108500.0,22.6059,22.6834,22.5973,22.6059,108500.0
2012-12-10 13:00:00,26.26,26.29,26.24,26.26,112000.0,22.6059,22.6318,22.5887,22.6059,112000.0
2012-12-10 14:00:00,26.26,26.32,26.22,26.27,158000.0,22.6059,22.6576,22.5715,22.6146,158000.0
2012-12-10 15:00:00,26.27,26.27,26.18,26.2,307000.0,22.6146,22.6146,22.5371,22.5543,307000.0
2012-12-11 09:30:00,26.24,26.28,26.16,26.28,41500.0,22.5887,22.6232,22.5199,22.6232,41500.0
2012-12-11 10:00:00,26.27,26.34,26.25,26.27,198000.0,22.6146,22.6748,22.5973,22.6146,198000.0
2012-12-11 11:00:00,26.28,26.3,26.07,26.11,653500.0,22.6232,22.6404,22.4424,22.4768,653500.0
2012-12-11 12:00:00,26.11,26.11,25.97,25.97,256000.0,22.4768,22.4768,22.3563,22.3563,256000.0
2012-12-11 13:00:00,25.95,26.11,25.95,25.97,484500.0,22.3391,22.4768,22.3391,22.3563,484500.0
2012-12-11 14:00:00,25.97,26.04,25.87,25.9,565500.0,22.3563,22.4166,22.2702,22.296,565500.0
2012-12-11 15:00:00,25.9,25.91,25.77,25.82,813500.0,22.296,22.3046,22.1841,22.2272,813500.0
2012-12-12 09:30:00,25.95,26.0,25.77,25.91,297000.0,22.3391,22.3821,22.1841,22.3046,297000.0
2012-12-12 10:00:00,25.91,26.1,25.88,26.0,206500.0,22.3046,22.4682,22.2788,22.3821,206500.0
2012-12-12 11:00:00,26.0,26.09,26.0,26.0,142500.0,22.3821,22.4596,22.3821,22.3821,142500.0
2012-12-12 12:00:00,26.0,26.11,25.97,26.07,134000.0,22.3821,22.4768,22.3563,22.4424,134000.0
2012-12-12 13:00:00,26.09,26.11,25.97,26.0,366000.0,22.4596,22.4768,22.3563,22.3821,366000.0
2012-12-12 14:00:00,26.01,26.03,25.95,26.03,284500.0,22.3907,22.408,22.3391,22.408,284500.0
2012-12-12 15:00:00,26.02,26.02,25.9,25.94,468000.0,22.3993,22.3993,22.296,22.3305,468000.0
2012-12-13 09:30:00,25.96,26.06,25.85,25.95,112500.0,22.3477,22.4338,22.253,22.3391,112500.0
2012-12-13 10:00:00,25.94,26.03,25.83,25.84,171000.0,22.3305,22.408,22.2358,22.2444,171000.0
2012-12-13 11:00:00,25.85,25.87,25.77,25.79,118500.0,22.253,22.2702,22.1841,22.2013,118500.0
2012-12-13 12:00:00,25.79,25.81,25.69,25.77,372000.0,22.2013,22.2186,22.1153,22.1841,372000.0
2012-12-13 13:00:00,25.77,25.85,25.75,25.77,190500.0,22.1841,22.253,22.1669,22.1841,190500.0
2012-12-13 14:00:00,25.79,25.83,25.75,25.78,291000.0,22.2013,22.2358,22.1669,22.1927,291000.0
2012-12-13 15:00:00,25.78,25.89,25.75,25.85,713500.0,22.1927,22.2874,22.1669,22.253,713500.0
2012-12-14 09:30:00,25.83,25.93,25.73,25.89,244500.0,22.2358,22.3219,22.1497,22.2874,244500.0
2012-12-14 10:00:00,25.91,25.91,25.78,25.8,297500.0,22.3046,22.3046,22.1927,22.21,297500.0
2012-12-14 11:00:00,25.8,25.86,25.79,25.79,117000.0,22.21,22.2616,22.2013,22.2013,117000.0
2012-12-14 12:00:00,25.8,25.82,25.77,25.79,95000.0,22.21,22.2272,22.1841,22.2013,95000.0
2012-12-14 13:00:00,25.79,25.81,25.75,25.8,73000.0,22.2013,22.2186,22.1669,22.21,73000.0
2012-12-14 14:00:00,25.8,25.81,25.72,25.73,135000.0,22.21,22.2186,22.1411,22.1497,135000.0
2012-12-14 15:00:00,25.72,25.75,25.54,25.58,689000.0,22.1411,22.1669,21.9861,22.0206,689000.0
2012-12-17 09:30:00,25.65,25.7,25.04,25.65,974500.0,22.0808,22.1239,21.5557,22.0808,974500.0
2012-12-17 10:00:00,25.65,25.73,25.55,25.55,358000.0,22.0808,22.1497,21.9947,21.9947,358000.0
2012-12-17 11:00:00,25.55,25.61,25.53,25.53,239500.0,21.9947,22.0464,21.9775,21.9775,239500.0
2012-12-17 12:00:00,25.52,25.55,25.38,25.48,380500.0,21.9689,21.9947,21.8484,21.9345,380500.0
2012-12-17 13:00:00,25.48,25.6,25.47,25.56,274000.0,21.9345,22.0378,21.9259,22.0034,274000.0
2012-12-17 14:00:00,25.55,25.56,25.4,25.48,289000.0,21.9947,22.0034,21.8656,21.9345,289000.0
2012-12-17 15:00:00,25.48,25.57,25.44,25.57,638500.0,21.9345,22.012,21.9,22.012,638500.0
2012-12-18 09:30:00,25.68,25.77,25.44,25.48,322000.0,22.1067,22.1841,21.9,21.9345,322000.0
2012-12-18 10:00:00,25.48,25.6,25.42,25.56,746500.0,21.9345,22.0378,21.8828,22.0034,746500.0
2012-12-18 11:00:00,25.57,25.74,25.55,25.69,630500.0,22.012,22.1583,21.9947,22.1153,630500.0
2012-12-18 12:00:00,25.69,25.73,25.64,25.7,283500.0,22.1153,22.1497,22.0722,22.1239,283500.0
2012-12-18 13:00:00,25.7,25.8,25.69,25.75,555000.0,22.1239,22.21,22.1153,22.1669,555000.0
2012-12-18 14:00:00,25.77,25.83,25.57,25.66,471000.0,22.1841,22.2358,22.012,22.0894,471000.0
2012-12-18 15:00:00,25.67,25.72,25.55,25.61,1056500.0,22.098,22.1411,21.9947,22.0464,1056500.0
2012-12-19 09:30:00,25.58,25.64,25.52,25.52,488000.0,22.0206,22.0722,21.9689,21.9689,488000.0
2012-12-19 10:00:00,25.52,25.64,25.49,25.6,1325500.0,21.9689,22.0722,21.9431,22.0378,1325500.0
2012-12-19 11:00:00,25.6,25.62,25.52,25.57,1192000.0,22.0378,22.055,21.9689,22.012,1192000.0
2012-12-19 12:00:00,25.57,25.59,25.42,25.48,1850500.0,22.012,22.0292,21.8828,21.9345,1850500.0
2012-12-19 13:00:00,25.48,25.69,25.46,25.57,810500.0,21.9345,22.1153,21.9173,22.012,810500.0
2012-12-19 14:00:00,25.57,25.64,25.54,25.6,685000.0,22.012,22.0722,21.9861,22.0378,685000.0
2012-12-19 15:00:00,25.6,25.74,25.59,25.66,1833000.0,22.0378,22.1583,22.0292,22.0894,1833000.0
2012-12-20 09:30:00,27.05,27.08,25.06,25.41,18094000.0,23.286,23.3118,21.5729,21.8742,18094000.0
2012-12-20 10:00:00,25.4,25.42,24.7,24.9,10908000.0,21.8656,21.8828,21.263,21.4352,10908000.0
2012-12-20 11:00:00,24.88,25.62,24.69,25.57,8339500.0,21.418,22.055,21.2544,22.012,8339500.0
2012-12-20 12:00:00,25.57,25.67,25.34,25.52,4196500.0,22.012,22.098,21.814,21.9689,4196500.0
2012-12-20 13:00:00,25.53,25.84,25.46,25.63,3900000.0,21.9775,22.2444,21.9173,22.0636,3900000.0
2012-12-20 14:00:00,25.62,25.89,25.58,25.8,3617500.0,22.055,22.2874,22.0206,22.21,3617500.0
2012-12-20 15:00:00,25.8,26.0,25.73,26.0,7572500.0,22.21,22.3821,22.1497,22.3821,7572500.0
2012-12-21 09:30:00,25.51,25.94,25.4,25.69,3969500.0,21.9603,22.3305,21.8656,22.1153,3969500.0
2012-12-21 10:00:00,25.7,25.81,25.6,25.69,3299500.0,22.1239,22.2186,22.0378,22.1153,3299500.0
2012-12-21 11:00:00,25.7,25.71,25.35,25.38,3326000.0,22.1239,22.1325,21.8226,21.8484,3326000.0
2012-12-21 12:00:00,25.37,25.44,25.21,25.4,3044000.0,21.8398,21.9,21.7021,21.8656,3044000.0
2012-12-21 13:00:00,25.4,25.46,25.27,25.46,847000.0,21.8656,21.9173,21.7537,21.9173,847000.0
2012-12-21 14:00:00,25.46,25.5,25.37,25.41,1604500.0,21.9173,21.9517,21.8398,21.8742,1604500.0
2012-12-21 15:00:00,25.4,25.4,25.2,25.26,4616500.0,21.8656,21.8656,21.6934,21.7451,4616500.0
2012-12-24 09:30:00,25.23,25.39,25.06,25.16,1140500.0,21.7193,21.857,21.5729,21.659,1140500.0
2012-12-24 10:00:00,25.15,25.19,25.0,25.01,545000.0,21.6504,21.6848,21.5213,21.5299,545000.0
2012-12-24 11:00:00,25.01,25.05,24.96,24.98,1078000.0,21.5299,21.5643,21.4868,21.5041,1078000.0
2012-12-24 12:00:00,24.96,25.05,24.94,25.0,866000.0,21.4868,21.5643,21.4696,21.5213,866000.0
2012-12-26 09:30:00,25.01,25.03,24.9,25.03,223000.0,21.5299,21.5471,21.4352,21.5471,223000.0
2012-12-26 10:00:00,25.03,25.1,25.01,25.08,850500.0,21.5471,21.6074,21.5299,21.5901,850500.0
2012-12-26 11:00:00,25.07,25.1,24.87,24.91,495500.0,21.5815,21.6074,21.4094,21.4438,495500.0
2012-12-26 12:00:00,24.91,25.03,24.82,25.02,296500.0,21.4438,21.5471,21.3663,21.5385,296500.0
2012-12-26 13:00:00,25.01,25.05,24.96,25.05,202000.0,21.5299,21.5643,21.4868,21.5643,202000.0
2012-12-26 14:00:00,25.05,25.1,25.04,25.04,699000.0,21.5643,21.6074,21.5557,21.5557,699000.0
2012-12-26 15:00:00,25.04,25.05,24.94,25.0,678500.0,21.5557,21.5643,21.4696,21.5213,678500.0
2012-12-27 09:30:00,25.05,25.11,24.97,25.01,414000.0,21.5643,21.616,21.4954,21.5299,414000.0
2012-12-27 10:00:00,25.01,25.16,24.84,24.88,1077500.0,21.5299,21.659,21.3835,21.418,1077500.0
2012-12-27 11:00:00,24.89,24.91,24.8,24.81,630000.0,21.4266,21.4438,21.3491,21.3577,630000.0
2012-12-27 12:00:00,24.81,24.82,24.65,24.71,873500.0,21.3577,21.3663,21.22,21.2716,873500.0
2012-12-27 13:00:00,24.7,24.75,24.56,24.58,447500.0,21.263,21.3061,21.1425,21.1597,447500.0
2012-12-27 14:00:00,24.59,24.7,24.54,24.63,898500.0,21.1683,21.263,21.1253,21.2028,898500.0
2012-12-27 15:00:00,24.63,24.91,24.63,24.85,1253500.0,21.2028,21.4438,21.2028,21.3921,1253500.0
2012-12-28 09:30:00,24.64,24.87,24.56,24.63,359000.0,21.2114,21.4094,21.1425,21.2028,359000.0
2012-12-28 10:00:00,24.64,24.8,24.62,24.67,1136000.0,21.2114,21.3491,21.1942,21.2372,1136000.0
2012-12-28 11:00:00,24.66,24.7,24.59,24.66,333000.0,21.2286,21.263,21.1683,21.2286,333000.0
2012-12-28 12:00:00,24.68,24.69,24.62,24.67,206500.0,21.2458,21.2544,21.1942,21.2372,206500.0
2012-12-28 13:00:00,24.68,24.78,24.64,24.76,383500.0,21.2458,21.3319,21.2114,21.3147,383500.0
2012-12-28 14:00:00,24.77,24.81,24.72,24.79,295000.0,21.3233,21.3577,21.2802,21.3405,295000.0
2012-12-28 15:00:00,24.78,24.86,24.7,24.73,772000.0,21.3319,21.4008,21.263,21.2888,772000.0
2012-12-31 09:30:00,24.71,24.73,24.6,24.66,211500.0,21.2716,21.2888,21.1769,21.2286,211500.0
2012-12-31 10:00:00,24.65,24.74,24.62,24.67,473500.0,21.22,21.2975,21.1942,21.2372,473500.0
2012-12-31 11:00:00,24.68,24.76,24.6,24.61,1229500.0,21.2458,21.3147,21.1769,21.1855,1229500.0
2012-12-31 12:00:00,24.6,24.74,24.6,24.65,330500.0,21.1769,21.2975,21.1769,21.22,330500.0
2012-12-31 13:00:00,24.67,24.69,24.6,24.62,667500.0,21.2372,21.2544,21.1769,21.1942,667500.0
2012-12-31 14:00:00,24.61,24.68,24.57,24.65,776500.0,21.1855,21.2458,21.1511,21.22,776500.0
2012-12-31 15:00:00,24.66,24.77,24.6,24.75,1376000.0,21.2286,21.3233,21.1769,21.3061,1376000.0
2013-01-02 09:30:00,25.02,25.28,25.0,25.13,660000.0,21.5385,21.7623,21.5213,21.6332,660000.0
2013-01-02 10:00:00,25.12,25.24,25.01,25.08,1008500.0,21.6246,21.7279,21.5299,21.5901,1008500.0
2013-01-02 11:00:00,25.08,25.17,25.0,25.01,689500.0,21.5901,21.6676,21.5213,21.5299,689500.0
2013-01-02 12:00:00,25.01,25.06,24.99,25.01,434500.0,21.5299,21.5729,21.5127,21.5299,434500.0
2013-01-02 13:00:00,25.01,25.15,24.98,25.11,410500.0,21.5299,21.6504,21.5041,21.616,410500.0
2013-01-02 14:00:00,25.11,25.15,24.97,25.01,518000.0,21.616,21.6504,21.4954,21.5299,518000.0
2013-01-02 15:00:00,25.01,25.05,24.81,24.99,1964500.0,21.5299,21.5643,21.3577,21.5127,1964500.0
2013-01-03 09:30:00,25.04,25.04,24.85,25.01,717000.0,21.5557,21.5557,21.3921,21.5299,717000.0
2013-01-03 10:00:00,25.01,25.03,24.88,24.92,670000.0,21.5299,21.5471,21.418,21.4524,670000.0
2013-01-03 11:00:00,24.91,25.02,24.88,25.01,507500.0,21.4438,21.5385,21.418,21.5299,507500.0
2013-01-03 12:00:00,25.01,25.26,25.01,25.25,772500.0,21.5299,21.7451,21.5299,21.7365,772500.0
2013-01-03 13:00:00,25.37,25.37,25.17,25.32,875000.0,21.8398,21.8398,21.6676,21.7967,875000.0
2013-01-03 14:00:00,25.3,25.33,25.08,25.27,1413000.0,21.7795,21.8054,21.5901,21.7537,1413000.0
2013-01-03 15:00:00,25.27,25.39,25.24,25.37,2176000.0,21.7537,21.857,21.7279,21.8398,2176000.0
2013-01-04 09:30:00,25.34,25.46,25.24,25.43,575500.0,21.814,21.9173,21.7279,21.8914,575500.0
2013-01-04 10:00:00,25.44,25.62,25.39,25.51,1119500.0,21.9,22.055,21.857,21.9603,1119500.0
2013-01-04 11:00:00,25.51,25.77,25.5,25.74,1184000.0,21.9603,22.1841,21.9517,22.1583,1184000.0
2013-01-04 12:00:00,25.74,25.8,25.71,25.73,789000.0,22.1583,22.21,22.1325,22.1497,789000.0
2013-01-04 13:00:00,25.73,25.9,25.72,25.82,753000.0,22.1497,22.296,22.1411,22.2272,753000.0
2013-01-04 14:00:00,25.81,26.02,25.81,25.95,1511500.0,22.2186,22.3993,22.2186,22.3391,1511500.0
2013-01-04 15:00:00,25.94,25.97,25.83,25.91,1573500.0,22.3305,22.3563,22.2358,22.3046,1573500.0
2013-01-07 09:30:00,25.69,25.8,25.61,25.69,1058500.0,22.1153,22.21,22.0464,22.1153,1058500.0
2013-01-07 10:00:00,25.69,25.74,25.63,25.68,650000.0,22.1153,22.1583,22.0636,22.1067,650000.0
2013-01-07 11:00:00,25.67,25.74,25.6,25.62,453000.0,22.098,22.1583,22.0378,22.055,453000.0
2013-01-07 12:00:00,25.62,25.65,25.43,25.45,746500.0,22.055,22.0808,21.8914,21.9087,746500.0
2013-01-07 13:00:00,25.45,25.51,25.44,25.47,487000.0,21.9087,21.9603,21.9,21.9259,487000.0
2013-01-07 14:00:00,25.46,25.48,25.39,25.41,884000.0,21.9173,21.9345,21.857,21.8742,884000.0
2013-01-07 15:00:00,25.4,25.47,25.37,25.38,1426000.0,21.8656,21.9259,21.8398,21.8484,1426000.0
2013-01-08 09:30:00,25.34,25.39,25.1,25.29,1618000.0,21.814,21.857,21.6074,21.7709,1618000.0
2013-01-08 10:00:00,25.3,25.33,25.24,25.3,1106500.0,21.7795,21.8054,21.7279,21.7795,1106500.0
2013-01-08 11:00:00,25.3,25.43,25.28,25.36,806000.0,21.7795,21.8914,21.7623,21.8312,806000.0
2013-01-08 12:00:00,25.36,25.38,25.31,25.36,416000.0,21.8312,21.8484,21.7881,21.8312,416000.0
2013-01-08 13:00:00,25.36,25.43,25.35,25.38,692000.0,21.8312,21.8914,21.8226,21.8484,692000.0
2013-01-08 14:00:00,25.38,25.43,25.34,25.39,1499500.0,21.8484,21.8914,21.814,21.857,1499500.0
2013-01-08 15:00:00,25.39,25.46,25.37,25.43,2006000.0,21.857,21.9173,21.8398,21.8914,2006000.0
2013-01-09 09:30:00,25.38,25.42,25.33,25.38,927000.0,21.8484,21.8828,21.8054,21.8484,927000.0
2013-01-09 10:00:00,25.38,25.54,25.38,25.41,2107000.0,21.8484,21.9861,21.8484,21.8742,2107000.0
2013-01-09 11:00:00,25.41,25.57,25.39,25.51,1347000.0,21.8742,22.012,21.857,21.9603,1347000.0
2013-01-09 12:00:00,25.51,25.53,25.45,25.52,687500.0,21.9603,21.9775,21.9087,21.9689,687500.0
2013-01-09 13:00:00,25.53,25.61,25.51,25.53,950000.0,21.9775,22.0464,21.9603,21.9775,950000.0
2013-01-09 14:00:00,25.53,25.56,25.45,25.5,1796000.0,21.9775,22.0034,21.9087,21.9517,1796000.0
2013-01-09 15:00:00,25.49,25.53,25.47,25.51,2068000.0,21.9431,21.9775,21.9259,21.9603,2068000.0
2013-01-10 09:30:00,25.55,25.59,25.49,25.55,534000.0,21.9947,22.0292,21.9431,21.9947,534000.0
2013-01-10 10:00:00,25.55,25.56,25.47,25.48,847500.0,21.9947,22.0034,21.9259,21.9345,847500.0
2013-01-10 11:00:00,25.48,25.51,25.39,25.46,827000.0,21.9345,21.9603,21.857,21.9173,827000.0
2013-01-10 12:00:00,25.47,25.58,25.47,25.55,1172500.0,21.9259,22.0206,21.9259,21.9947,1172500.0
2013-01-10 13:00:00,25.55,25.55,25.47,25.49,874500.0,21.9947,21.9947,21.9259,21.9431,874500.0
2013-01-10 14:00:00,25.48,25.69,25.48,25.66,1120500.0,21.9345,22.1153,21.9345,22.0894,1120500.0
2013-01-10 15:00:00,25.66,25.7,25.58,25.6,1236500.0,22.0894,22.1239,22.0206,22.0378,1236500.0
2013-01-11 09:30:00,25.54,25.61,25.5,25.53,385500.0,21.9861,22.0464,21.9517,21.9775,385500.0
2013-01-11 10:00:00,25.52,25.59,25.45,25.59,409500.0,21.9689,22.0292,21.9087,22.0292,409500.0
2013-01-11 11:00:00,25.59,25.8,25.56,25.79,630500.0,22.0292,22.21,22.0034,22.2013,630500.0
2013-01-11 12:00:00,25.79,25.84,25.7,25.71,572000.0,22.2013,22.2444,22.1239,22.1325,572000.0
2013-01-11 13:00:00,25.72,25.72,25.64,25.69,156500.0,22.1411,22.1411,22.0722,22.1153,156500.0
2013-01-11 14:00:00,25.68,25.81,25.68,25.8,274500.0,22.1067,22.2186,22.1067,22.21,274500.0
2013-01-11 15:00:00,25.8,25.88,25.78,25.87,1316500.0,22.21,22.2788,22.1927,22.2702,1316500.0
2013-01-14 09:30:00,25.8,25.87,25.76,25.8,194000.0,22.21,22.2702,22.1755,22.21,194000.0
2013-01-14 10:00:00,25.79,25.99,25.79,25.93,796000.0,22.2013,22.3735,22.2013,22.3219,796000.0
2013-01-14 11:00:00,25.93,25.95,25.81,25.85,295500.0,22.3219,22.3391,22.2186,22.253,295500.0
2013-01-14 12:00:00,25.84,25.86,25.7,25.7,314500.0,22.2444,22.2616,22.1239,22.1239,314500.0
2013-01-14 13:00:00,25.7,25.9,25.69,25.89,390000.0,22.1239,22.296,22.1153,22.2874,390000.0
2013-01-14 14:00:00,25.88,25.93,25.82,25.93,352500.0,22.2788,22.3219,22.2272,22.3219,352500.0
2013-01-14 15:00:00,25.93,25.98,25.87,25.89,1402500.0,22.3219,22.3649,22.2702,22.2874,1402500.0
2013-01-15 09:30:00,25.83,25.83,25.52,25.56,480000.0,22.2358,22.2358,21.9689,22.0034,480000.0
2013-01-15 10:00:00,25.57,25.67,25.54,25.55,855500.0,22.012,22.098,21.9861,21.9947,855500.0
2013-01-15 11:00:00,25.55,25.6,25.46,25.56,500000.0,21.9947,22.0378,21.9173,22.0034,500000.0
2013-01-15 12:00:00,25.56,25.65,25.55,25.64,201000.0,22.0034,22.0808,21.9947,22.0722,201000.0
2013-01-15 13:00:00,25.64,25.71,25.6,25.6,200500.0,22.0722,22.1325,22.0378,22.0378,200500.0
2013-01-15 14:00:00,25.61,25.76,25.58,25.76,282500.0,22.0464,22.1755,22.0206,22.1755,282500.0
2013-01-15 15:00:00,25.76,25.79,25.7,25.73,1102000.0,22.1755,22.2013,22.1239,22.1497,1102000.0
2013-01-16 09:30:00,25.59,25.73,25.53,25.65,362500.0,22.0292,22.1497,21.9775,22.0808,362500.0
2013-01-16 10:00:00,25.64,25.66,25.58,25.6,608000.0,22.0722,22.0894,22.0206,22.0378,608000.0
2013-01-16 11:00:00,25.6,25.65,25.56,25.62,191500.0,22.0378,22.0808,22.0034,22.055,191500.0
2013-01-16 12:00:00,25.62,25.73,25.61,25.7,555000.0,22.055,22.1497,22.0464,22.1239,555000.0
2013-01-16 13:00:00,25.69,25.73,25.66,25.67,389500.0,22.1153,22.1497,22.0894,22.098,389500.0
2013-01-16 14:00:00,25.68,25.7,25.61,25.67,495500.0,22.1067,22.1239,22.0464,22.098,495500.0
2013-01-16 15:00:00,25.67,25.71,25.61,25.61,746000.0,22.098,22.1325,22.0464,22.0464,746000.0
2013-01-17 09:30:00,25.71,25.93,25.67,25.93,416500.0,22.1325,22.3219,22.098,22.3219,416500.0
2013-01-17 10:00:00,25.93,25.99,25.81,25.98,654000.0,22.3219,22.3735,22.2186,22.3649,654000.0
2013-01-17 11:00:00,25.97,26.02,25.94,26.01,550500.0,22.3563,22.3993,22.3305,22.3907,550500.0
2013-01-17 12:00:00,26.01,26.11,26.01,26.08,504000.0,22.3907,22.4768,22.3907,22.451,504000.0
2013-01-17 13:00:00,26.08,26.21,26.08,26.19,757500.0,22.451,22.5629,22.451,22.5457,757500.0
2013-01-17 14:00:00,26.19,26.32,26.18,26.27,801000.0,22.5457,22.6576,22.5371,22.6146,801000.0
2013-01-17 15:00:00,26.27,26.3,26.23,26.24,1491000.0,22.6146,22.6404,22.5801,22.5887,1491000.0
2013-01-18 09:30:00,26.23,26.36,26.11,26.22,547000.0,22.5801,22.692,22.4768,22.5715,547000.0
2013-01-18 10:00:00,26.22,26.32,26.2,26.26,572500.0,22.5715,22.6576,22.5543,22.6059,572500.0
2013-01-18 11:00:00,26.26,26.31,26.16,26.3,617500.0,22.6059,22.649,22.5199,22.6404,617500.0
2013-01-18 12:00:00,26.28,26.36,26.27,26.35,908000.0,22.6232,22.692,22.6146,22.6834,908000.0
2013-01-18 13:00:00,26.34,26.44,26.32,26.43,837000.0,22.6748,22.7609,22.6576,22.7523,837000.0
2013-01-18 14:00:00,26.43,26.62,26.42,26.6,1001500.0,22.7523,22.9159,22.7437,22.8986,1001500.0
2013-01-18 15:00:00,26.6,26.67,26.52,26.67,1956000.0,22.8986,22.9589,22.8298,22.9589,1956000.0
2013-01-22 09:30:00,26.51,26.71,26.16,26.71,534500.0,22.8212,22.9933,22.5199,22.9933,534500.0
2013-01-22 10:00:00,26.7,26.71,26.58,26.65,799500.0,22.9847,22.9933,22.8814,22.9417,799500.0
2013-01-22 11:00:00,26.64,26.65,26.57,26.62,862000.0,22.9331,22.9417,22.8728,22.9159,862000.0
2013-01-22 12:00:00,26.62,26.74,26.58,26.71,1869500.0,22.9159,23.0192,22.8814,22.9933,1869500.0
2013-01-22 13:00:00,26.72,26.77,26.64,26.69,603500.0,23.0019,23.045,22.9331,22.9761,603500.0
2013-01-22 14:00:00,26.7,26.82,26.68,26.81,502000.0,22.9847,23.088,22.9675,23.0794,502000.0
2013-01-22 15:00:00,26.81,26.82,26.73,26.82,1321000.0,23.0794,23.088,23.0105,23.088,1321000.0
2013-01-23 09:30:00,26.77,26.9,26.64,26.75,663500.0,23.045,23.1569,22.9331,23.0278,663500.0
2013-01-23 10:00:00,26.75,26.76,26.6,26.71,1016000.0,23.0278,23.0364,22.8986,22.9933,1016000.0
2013-01-23 11:00:00,26.73,26.75,26.5,26.55,871500.0,23.0105,23.0278,22.8126,22.8556,871500.0
2013-01-23 12:00:00,26.56,26.62,26.55,26.58,790000.0,22.8642,22.9159,22.8556,22.8814,790000.0
2013-01-23 13:00:00,26.6,26.64,26.59,26.61,325500.0,22.8986,22.9331,22.89,22.9072,325500.0
2013-01-23 14:00:00,26.61,26.67,26.58,26.62,437000.0,22.9072,22.9589,22.8814,22.9159,437000.0
2013-01-23 15:00:00,26.64,26.71,26.59,26.7,1201000.0,22.9331,22.9933,22.89,22.9847,1201000.0
2013-01-24 09:30:00,26.75,26.88,26.71,26.87,405000.0,23.0278,23.1397,22.9933,23.1311,405000.0
2013-01-24 10:00:00,26.88,27.11,26.87,27.04,1017000.0,23.1397,23.3377,23.1311,23.2774,1017000.0
2013-01-24 11:00:00,27.03,27.05,26.98,27.01,425000.0,23.2688,23.286,23.2258,23.2516,425000.0
2013-01-24 12:00:00,27.0,27.02,26.84,26.86,873000.0,23.243,23.2602,23.1052,23.1225,873000.0
2013-01-24 13:00:00,26.88,26.92,26.85,26.9,412500.0,23.1397,23.1741,23.1138,23.1569,412500.0
2013-01-24 14:00:00,26.91,26.91,26.8,26.84,484000.0,23.1655,23.1655,23.0708,23.1052,484000.0
2013-01-24 15:00:00,26.83,26.92,26.78,26.86,1428000.0,23.0966,23.1741,23.0536,23.1225,1428000.0
2013-01-25 09:30:00,26.86,26.92,26.69,26.78,842500.0,23.1225,23.1741,22.9761,23.0536,842500.0
2013-01-25 10:00:00,26.78,26.91,26.71,26.8,1484000.0,23.0536,23.1655,22.9933,23.0708,1484000.0
2013-01-25 11:00:00,26.81,27.0,26.79,26.79,868000.0,23.0794,23.243,23.0622,23.0622,868000.0
2013-01-25 12:00:00,26.79,26.95,26.79,26.94,258500.0,23.0622,23.1999,23.0622,23.1913,258500.0
2013-01-25 13:00:00,26.93,26.94,26.86,26.94,264500.0,23.1827,23.1913,23.1225,23.1913,264500.0
2013-01-25 14:00:00,26.92,26.99,26.9,26.96,328000.0,23.1741,23.2344,23.1569,23.2085,328000.0
2013-01-25 15:00:00,26.95,26.99,26.86,26.99,814500.0,23.1999,23.2344,23.1225,23.2344,814500.0
2013-01-28 09:30:00,26.98,27.07,26.66,26.91,693000.0,23.2258,23.3032,22.9503,23.1655,693000.0
2013-01-28 10:00:00,26.88,27.03,26.75,26.98,640000.0,23.1397,23.2688,23.0278,23.2258,640000.0
2013-01-28 11:00:00,26.96,27.1,26.86,26.92,2011000.0,23.2085,23.3291,23.1225,23.1741,2011000.0
2013-01-28 12:00:00,26.93,27.07,26.93,27.04,481500.0,23.1827,23.3032,23.1827,23.2774,481500.0
2013-01-28 13:00:00,27.04,27.04,26.95,27.03,252500.0,23.2774,23.2774,23.1999,23.2688,252500.0
2013-01-28 14:00:00,27.02,27.15,27.0,27.15,5019000.0,23.2602,23.3721,23.243,23.3721,5019000.0
2013-01-28 15:00:00,27.15,27.17,27.0,27.04,1186000.0,23.3721,23.3893,23.243,23.2774,1186000.0
2013-01-29 09:30:00,27.1,27.29,26.97,27.29,434000.0,23.3291,23.4926,23.2172,23.4926,434000.0
2013-01-29 10:00:00,27.28,27.36,27.2,27.29,1413000.0,23.484,23.5529,23.4151,23.4926,1413000.0
2013-01-29 11:00:00,27.28,27.29,27.18,27.22,699500.0,23.484,23.4926,23.3979,23.4324,699500.0
2013-01-29 12:00:00,27.22,27.27,27.21,27.23,676500.0,23.4324,23.4754,23.4238,23.441,676500.0
2013-01-29 13:00:00,27.23,27.33,27.2,27.32,796000.0,23.441,23.5271,23.4151,23.5184,796000.0
2013-01-29 14:00:00,27.32,27.39,27.27,27.32,942500.0,23.5184,23.5787,23.4754,23.5184,942500.0
2013-01-29 15:00:00,27.31,27.37,27.28,27.33,1715000.0,23.5098,23.5615,23.484,23.5271,1715000.0
2013-01-30 09:30:00,27.39,27.62,27.38,27.6,940500.0,23.5787,23.7767,23.5701,23.7595,940500.0
2013-01-30 10:00:00,27.6,27.7,27.54,27.65,942500.0,23.7595,23.8456,23.7078,23.8025,942500.0
2013-01-30 11:00:00,27.65,27.75,27.65,27.7,1398500.0,23.8025,23.8886,23.8025,23.8456,1398500.0
2013-01-30 12:00:00,27.71,27.8,27.68,27.78,415500.0,23.8542,23.9317,23.8284,23.9144,415500.0
2013-01-30 13:00:00,27.8,27.94,27.74,27.84,1588500.0,23.9317,24.0522,23.88,23.9661,1588500.0
2013-01-30 14:00:00,27.84,27.86,27.74,27.82,1649500.0,23.9661,23.9833,23.88,23.9489,1649500.0
2013-01-30 15:00:00,27.81,27.86,27.75,27.79,3386000.0,23.9403,23.9833,23.8886,23.923,3386000.0
2013-01-31 09:30:00,27.59,27.83,27.59,27.7,755500.0,23.7509,23.9575,23.7509,23.8456,755500.0
2013-01-31 10:00:00,27.69,27.79,27.55,27.71,1924000.0,23.837,23.923,23.7164,23.8542,1924000.0
2013-01-31 11:00:00,27.7,27.74,27.51,27.54,804500.0,23.8456,23.88,23.682,23.7078,804500.0
2013-01-31 12:00:00,27.54,27.7,27.54,27.69,607000.0,23.7078,23.8456,23.7078,23.837,607000.0
2013-01-31 13:00:00,27.67,27.72,27.63,27.72,426500.0,23.8197,23.8628,23.7853,23.8628,426500.0
2013-01-31 14:00:00,27.71,27.89,27.69,27.78,606500.0,23.8542,24.0091,23.837,23.9144,606500.0
2013-01-31 15:00:00,27.77,27.84,27.75,27.77,1431500.0,23.9058,23.9661,23.8886,23.9058,1431500.0
2013-02-01 09:30:00,27.97,28.19,27.83,27.97,581500.0,24.078,24.2674,23.9575,24.078,581500.0
2013-02-01 10:00:00,27.98,28.32,27.97,28.26,1166500.0,24.0866,24.3793,24.078,24.3276,1166500.0
2013-02-01 11:00:00,28.25,28.29,28.15,28.2,530500.0,24.319,24.3535,24.233,24.276,530500.0
2013-02-01 12:00:00,28.21,28.39,28.16,28.38,1115500.0,24.2846,24.4396,24.2416,24.431,1115500.0
2013-02-01 13:00:00,28.38,28.49,28.34,28.41,1523000.0,24.431,24.5256,24.3965,24.4568,1523000.0
2013-02-01 14:00:00,28.41,28.41,28.22,28.22,1419500.0,24.4568,24.4568,24.2932,24.2932,1419500.0
2013-02-01 15:00:00,28.22,28.26,28.16,28.19,2024000.0,24.2932,24.3276,24.2416,24.2674,2024000.0
2013-02-04 09:30:00,27.92,28.2,27.71,28.13,662500.0,24.035,24.276,23.8542,24.2157,662500.0
2013-02-04 10:00:00,28.12,28.25,28.07,28.17,1048500.0,24.2071,24.319,24.1641,24.2502,1048500.0
2013-02-04 11:00:00,28.17,28.23,28.15,28.2,820000.0,24.2502,24.3018,24.233,24.276,820000.0
2013-02-04 12:00:00,28.2,28.26,28.16,28.24,803000.0,24.276,24.3276,24.2416,24.3104,803000.0
2013-02-04 13:00:00,28.23,28.27,28.19,28.25,481500.0,24.3018,24.3363,24.2674,24.319,481500.0
2013-02-04 14:00:00,28.25,28.28,28.23,28.27,615000.0,24.319,24.3449,24.3018,24.3363,615000.0
2013-02-04 15:00:00,28.26,28.27,28.18,28.27,2335000.0,24.3276,24.3363,24.2588,24.3363,2335000.0
2013-02-05 09:30:00,28.27,28.41,28.11,28.34,789500.0,24.3363,24.4568,24.1985,24.3965,789500.0
2013-02-05 10:00:00,28.32,28.45,28.29,28.38,1867000.0,24.3793,24.4912,24.3535,24.431,1867000.0
2013-02-05 11:00:00,28.38,28.56,28.38,28.54,1510000.0,24.431,24.5859,24.431,24.5687,1510000.0
2013-02-05 12:00:00,28.55,28.58,28.46,28.49,1302500.0,24.5773,24.6031,24.4998,24.5256,1302500.0
2013-02-05 13:00:00,28.48,28.6,28.46,28.59,736500.0,24.517,24.6203,24.4998,24.6117,736500.0
2013-02-05 14:00:00,28.59,28.62,28.43,28.59,1322500.0,24.6117,24.6376,24.474,24.6117,1322500.0
2013-02-05 15:00:00,28.58,28.72,28.47,28.71,2341500.0,24.6031,24.7236,24.5084,24.715,2341500.0
2013-02-06 09:30:00,28.47,28.67,28.21,28.56,1390500.0,24.5084,24.6806,24.2846,24.5859,1390500.0
2013-02-06 10:00:00,28.56,28.65,28.38,28.61,1525500.0,24.5859,24.6634,24.431,24.6289,1525500.0
2013-02-06 11:00:00,28.61,28.95,28.6,28.94,1838000.0,24.6289,24.9216,24.6203,24.913,1838000.0
2013-02-06 12:00:00,28.95,29.07,28.89,28.91,1926000.0,24.9216,25.0249,24.87,24.8872,1926000.0
2013-02-06 13:00:00,28.92,29.12,28.83,29.06,1086500.0,24.8958,25.068,24.8183,25.0163,1086500.0
2013-02-06 14:00:00,29.05,29.06,28.89,29.0,600000.0,25.0077,25.0163,24.87,24.9647,600000.0
2013-02-06 15:00:00,29.0,29.07,28.98,29.05,2651000.0,24.9647,25.0249,24.9475,25.0077,2651000.0
2013-02-07 09:30:00,29.0,29.16,28.73,29.07,522000.0,24.9647,25.1024,24.7322,25.0249,522000.0
2013-02-07 10:00:00,29.04,29.31,28.98,29.22,1665500.0,24.9991,25.2315,24.9475,25.1541,1665500.0
2013-02-07 11:00:00,29.22,29.36,29.06,29.33,1106000.0,25.1541,25.2746,25.0163,25.2488,1106000.0
2013-02-07 12:00:00,29.32,29.5,29.31,29.48,809500.0,25.2402,25.3951,25.2315,25.3779,809500.0
2013-02-07 13:00:00,29.48,29.56,29.45,29.54,671000.0,25.3779,25.4468,25.3521,25.4295,671000.0
2013-02-07 14:00:00,29.54,29.68,29.5,29.67,1045000.0,25.4295,25.5501,25.3951,25.5414,1045000.0
2013-02-07 15:00:00,29.67,29.83,29.59,29.78,2199000.0,25.5414,25.6792,25.4726,25.6361,2199000.0
2013-02-08 09:30:00,29.83,29.83,29.58,29.81,392000.0,25.6792,25.6792,25.464,25.662,392000.0
2013-02-08 10:00:00,29.82,29.86,29.66,29.74,2090000.0,25.6706,25.705,25.5328,25.6017,2090000.0
2013-02-08 11:00:00,29.74,29.8,29.63,29.78,1149000.0,25.6017,25.6534,25.507,25.6361,1149000.0
2013-02-08 12:00:00,29.77,29.91,29.73,29.89,208500.0,25.6275,25.7481,25.5931,25.7308,208500.0
2013-02-08 13:00:00,29.89,29.93,29.79,29.8,237000.0,25.7308,25.7653,25.6448,25.6534,237000.0
2013-02-08 14:00:00,29.8,29.84,29.79,29.8,380500.0,25.6534,25.6878,25.6448,25.6534,380500.0
2013-02-08 15:00:00,29.8,29.84,29.78,29.8,855000.0,25.6534,25.6878,25.6361,25.6534,855000.0
2013-02-11 09:30:00,29.81,29.89,29.62,29.81,268500.0,25.662,25.7308,25.4984,25.662,268500.0
2013-02-11 10:00:00,29.8,29.85,29.68,29.71,526000.0,25.6534,25.6964,25.5501,25.5759,526000.0
2013-02-11 11:00:00,29.7,29.9,29.67,29.89,559500.0,25.5673,25.7394,25.5414,25.7308,559500.0
2013-02-11 12:00:00,29.89,29.95,29.78,29.83,335500.0,25.7308,25.7825,25.6361,25.6792,335500.0
2013-02-11 13:00:00,29.84,29.89,29.79,29.86,299000.0,25.6878,25.7308,25.6448,25.705,299000.0
2013-02-11 14:00:00,29.87,29.96,29.86,29.94,466000.0,25.7136,25.7911,25.705,25.7739,466000.0
2013-02-11 15:00:00,29.94,29.99,29.93,29.99,835000.0,25.7739,25.8169,25.7653,25.8169,835000.0
2013-02-12 09:30:00,30.0,30.26,29.96,30.21,844500.0,25.8255,26.0494,25.7911,26.0063,844500.0
2013-02-12 10:00:00,30.21,30.38,30.19,30.29,1157000.0,26.0063,26.1527,25.9891,26.0752,1157000.0
2013-02-12 11:00:00,30.28,30.34,30.26,30.26,791000.0,26.0666,26.1182,26.0494,26.0494,791000.0
2013-02-12 12:00:00,30.27,30.27,30.09,30.18,1450500.0,26.058,26.058,25.903,25.9805,1450500.0
2013-02-12 13:00:00,30.18,30.2,29.97,30.0,617500.0,25.9805,25.9977,25.7997,25.8255,617500.0
2013-02-12 14:00:00,30.0,30.09,29.97,29.98,797000.0,25.8255,25.903,25.7997,25.8083,797000.0
2013-02-12 15:00:00,29.98,30.16,29.96,30.15,1561000.0,25.8083,25.9633,25.7911,25.9547,1561000.0
2013-02-13 09:30:00,30.1,30.26,29.83,30.26,697000.0,25.9116,26.0494,25.6792,26.0494,697000.0
2013-02-13 10:00:00,30.26,30.26,30.11,30.22,565500.0,26.0494,26.0494,25.9202,26.0149,565500.0
2013-02-13 11:00:00,30.21,30.21,30.03,30.09,428000.0,26.0063,26.0063,25.8514,25.903,428000.0
2013-02-13 12:00:00,30.09,30.18,30.07,30.16,359000.0,25.903,25.9805,25.8858,25.9633,359000.0
2013-02-13 13:00:00,30.16,30.23,30.14,30.21,269500.0,25.9633,26.0235,25.946,26.0063,269500.0
2013-02-13 14:00:00,30.2,30.24,30.11,30.17,421500.0,25.9977,26.0321,25.9202,25.9719,421500.0
2013-02-13 15:00:00,30.17,30.37,30.16,30.36,1416000.0,25.9719,26.144,25.9633,26.1354,1416000.0
2013-02-14 09:30:00,30.29,30.68,30.17,30.5,693000.0,26.0752,26.4109,25.9719,26.256,693000.0
2013-02-14 10:00:00,30.49,30.65,30.45,30.55,550000.0,26.2473,26.3851,26.2129,26.299,550000.0
2013-02-14 11:00:00,30.55,30.63,30.55,30.6,704000.0,26.299,26.3679,26.299,26.342,704000.0
2013-02-14 12:00:00,30.6,30.69,30.6,30.68,698500.0,26.342,26.4195,26.342,26.4109,698500.0
2013-02-14 13:00:00,30.68,30.93,30.66,30.92,1178500.0,26.4109,26.6261,26.3937,26.6175,1178500.0
2013-02-14 14:00:00,30.92,31.21,30.91,31.18,2188500.0,26.6175,26.8672,26.6089,26.8413,2188500.0
2013-02-14 15:00:00,31.18,31.23,31.05,31.1,1711500.0,26.8413,26.8844,26.7294,26.7725,1711500.0
2013-02-15 09:30:00,31.04,31.34,30.97,31.15,1493500.0,26.7208,26.9791,26.6606,26.8155,1493500.0
2013-02-15 10:00:00,31.15,31.43,31.13,31.39,1575500.0,26.8155,27.0565,26.7983,27.0221,1575500.0
2013-02-15 11:00:00,31.39,31.6,31.37,31.59,1226500.0,27.0221,27.2029,27.0049,27.1943,1226500.0
2013-02-15 12:00:00,31.6,31.6,31.38,31.51,735000.0,27.2029,27.2029,27.0135,27.1254,735000.0
2013-02-15 13:00:00,31.52,31.69,31.49,31.6,864500.0,27.134,27.2804,27.1082,27.2029,864500.0
2013-02-15 14:00:00,31.6,31.66,31.42,31.42,1141500.0,27.2029,27.2545,27.0479,27.0479,1141500.0
2013-02-15 15:00:00,31.42,31.45,31.22,31.29,1279000.0,27.0479,27.0738,26.8758,26.936,1279000.0
2013-02-19 09:30:00,31.33,31.5,31.03,31.35,910500.0,26.9705,27.1168,26.7122,26.9877,910500.0
2013-02-19 10:00:00,31.35,31.35,31.2,31.26,832000.0,26.9877,26.9877,26.8586,26.9102,832000.0
2013-02-19 11:00:00,31.26,31.29,31.17,31.24,606000.0,26.9102,26.936,26.8327,26.893,606000.0
2013-02-19 12:00:00,31.24,31.25,31.16,31.17,577000.0,26.893,26.9016,26.8241,26.8327,577000.0
2013-02-19 13:00:00,31.17,31.2,31.04,31.09,651500.0,26.8327,26.8586,26.7208,26.7639,651500.0
2013-02-19 14:00:00,31.09,31.25,31.08,31.13,863000.0,26.7639,26.9016,26.7552,26.7983,863000.0
2013-02-19 15:00:00,31.13,31.23,31.13,31.15,1784000.0,26.7983,26.8844,26.7983,26.8155,1784000.0
2013-02-20 09:30:00,31.08,31.24,31.01,31.09,864000.0,26.7552,26.893,26.695,26.7639,864000.0
2013-02-20 10:00:00,31.08,31.32,31.06,31.23,739000.0,26.7552,26.9619,26.738,26.8844,739000.0
2013-02-20 11:00:00,31.23,31.3,31.05,31.28,777000.0,26.8844,26.9446,26.7294,26.9274,777000.0
2013-02-20 12:00:00,31.28,31.32,31.22,31.27,435500.0,26.9274,26.9619,26.8758,26.9188,435500.0
2013-02-20 13:00:00,31.26,31.31,31.19,31.25,471000.0,26.9102,26.9532,26.8499,26.9016,471000.0
2013-02-20 14:00:00,31.24,31.3,31.04,31.05,530000.0,26.893,26.9446,26.7208,26.7294,530000.0
2013-02-20 15:00:00,31.06,31.06,30.91,30.94,1094000.0,26.738,26.738,26.6089,26.6347,1094000.0
2013-02-21 09:30:00,30.94,30.98,30.72,30.82,336000.0,26.6347,26.6692,26.4453,26.5314,336000.0
2013-02-21 10:00:00,30.81,30.93,30.76,30.79,556000.0,26.5228,26.6261,26.4798,26.5056,556000.0
2013-02-21 11:00:00,30.79,30.82,30.76,30.81,486500.0,26.5056,26.5314,26.4798,26.5228,486500.0
2013-02-21 12:00:00,30.82,30.86,30.68,30.81,412000.0,26.5314,26.5659,26.4109,26.5228,412000.0
2013-02-21 13:00:00,30.8,30.86,30.7,30.74,329500.0,26.5142,26.5659,26.4281,26.4626,329500.0
2013-02-21 14:00:00,30.74,30.75,30.55,30.73,466000.0,26.4626,26.4712,26.299,26.454,466000.0
2013-02-21 15:00:00,30.73,30.79,30.57,30.6,1381500.0,26.454,26.5056,26.3162,26.342,1381500.0
2013-02-22 09:30:00,30.76,31.2,30.75,31.2,565500.0,26.4798,26.8586,26.4712,26.8586,565500.0
2013-02-22 10:00:00,31.18,31.23,31.08,31.08,792000.0,26.8413,26.8844,26.7552,26.7552,792000.0
2013-02-22 11:00:00,31.06,31.22,31.01,31.16,360500.0,26.738,26.8758,26.695,26.8241,360500.0
2013-02-22 12:00:00,31.15,31.17,31.07,31.08,254500.0,26.8155,26.8327,26.7466,26.7552,254500.0
2013-02-22 13:00:00,31.09,31.14,31.03,31.1,222000.0,26.7639,26.8069,26.7122,26.7725,222000.0
2013-02-22 14:00:00,31.1,31.15,31.04,31.13,368000.0,26.7725,26.8155,26.7208,26.7983,368000.0
2013-02-22 15:00:00,31.13,31.21,31.1,31.21,1037000.0,26.7983,26.8672,26.7725,26.8672,1037000.0
2013-02-25 09:30:00,31.24,31.32,31.12,31.12,371000.0,26.893,26.9619,26.7897,26.7897,371000.0
2013-02-25 10:00:00,31.12,31.17,30.76,30.77,1125000.0,26.7897,26.8327,26.4798,26.4884,1125000.0
2013-02-25 11:00:00,30.77,30.81,30.56,30.58,821000.0,26.4884,26.5228,26.3076,26.3248,821000.0
2013-02-25 12:00:00,30.57,30.79,30.57,30.75,441000.0,26.3162,26.5056,26.3162,26.4712,441000.0
2013-02-25 13:00:00,30.75,30.8,30.65,30.69,414000.0,26.4712,26.5142,26.3851,26.4195,414000.0
2013-02-25 14:00:00,30.66,30.77,30.52,30.53,545000.0,26.3937,26.4884,26.2732,26.2818,545000.0
2013-02-25 15:00:00,30.54,30.63,30.07,30.1,1832000.0,26.2904,26.3679,25.8858,25.9116,1832000.0
2013-02-26 09:30:00,30.4,30.58,30.36,30.47,549000.0,26.1699,26.3248,26.1354,26.2301,549000.0
2013-02-26 10:00:00,30.48,30.53,30.14,30.25,446500.0,26.2387,26.2818,25.946,26.0407,446500.0
2013-02-26 11:00:00,30.24,30.28,30.12,30.25,632000.0,26.0321,26.0666,25.9288,26.0407,632000.0
2013-02-26 12:00:00,30.24,30.46,30.22,30.4,411500.0,26.0321,26.2215,26.0149,26.1699,411500.0
2013-02-26 13:00:00,30.39,30.47,30.33,30.41,205000.0,26.1613,26.2301,26.1096,26.1785,205000.0
2013-02-26 14:00:00,30.41,30.58,30.38,30.44,503000.0,26.1785,26.3248,26.1527,26.2043,503000.0
2013-02-26 15:00:00,30.44,30.62,30.43,30.57,802500.0,26.2043,26.3593,26.1957,26.3162,802500.0
2013-02-27 09:30:00,30.53,30.6,30.26,30.57,197000.0,26.2818,26.342,26.0494,26.3162,197000.0
2013-02-27 10:00:00,30.58,30.83,30.51,30.71,603500.0,26.3248,26.54,26.2646,26.4367,603500.0
2013-02-27 11:00:00,30.71,30.9,30.69,30.77,401000.0,26.4367,26.6003,26.4195,26.4884,401000.0
2013-02-27 12:00:00,30.78,30.97,30.77,30.9,313000.0,26.497,26.6606,26.4884,26.6003,313000.0
2013-02-27 13:00:00,30.9,30.96,30.84,30.91,178500.0,26.6003,26.6519,26.5486,26.6089,178500.0
2013-02-27 14:00:00,30.91,31.0,30.9,30.99,285000.0,26.6089,26.6864,26.6003,26.6778,285000.0
2013-02-27 15:00:00,30.98,31.06,30.94,31.03,592500.0,26.6692,26.738,26.6347,26.7122,592500.0
2013-02-28 09:30:00,31.03,31.25,30.91,30.95,365500.0,26.7122,26.9016,26.6089,26.6433,365500.0
2013-02-28 10:00:00,30.96,31.02,30.79,30.81,741500.0,26.6519,26.7036,26.5056,26.5228,741500.0
2013-02-28 11:00:00,30.81,30.96,30.77,30.91,533000.0,26.5228,26.6519,26.4884,26.6089,533000.0
2013-02-28 12:00:00,30.92,31.12,30.92,31.11,343000.0,26.6175,26.7897,26.6175,26.7811,343000.0
2013-02-28 13:00:00,31.11,31.18,31.08,31.12,170500.0,26.7811,26.8413,26.7552,26.7897,170500.0
2013-02-28 14:00:00,31.1,31.15,31.05,31.06,147500.0,26.7725,26.8155,26.7294,26.738,147500.0
2013-02-28 15:00:00,31.06,31.11,30.95,30.96,600500.0,26.738,26.7811,26.6433,26.6519,600500.0
2013-03-01 09:30:00,30.87,30.87,30.46,30.8,391000.0,26.5745,26.5745,26.2215,26.5142,391000.0
2013-03-01 10:00:00,30.8,30.85,30.64,30.73,397000.0,26.5142,26.5573,26.3765,26.454,397000.0
2013-03-01 11:00:00,30.73,30.81,30.5,30.63,494500.0,26.454,26.5228,26.256,26.3679,494500.0
2013-03-01 12:00:00,30.63,30.76,30.61,30.73,566500.0,26.3679,26.4798,26.3506,26.454,566500.0
2013-03-01 13:00:00,30.74,30.77,30.65,30.73,245000.0,26.4626,26.4884,26.3851,26.454,245000.0
2013-03-01 14:00:00,30.74,30.85,30.68,30.74,253500.0,26.4626,26.5573,26.4109,26.4626,253500.0
2013-03-01 15:00:00,30.75,30.85,30.7,30.81,756500.0,26.4712,26.5573,26.4281,26.5228,756500.0
2013-03-04 09:30:00,30.76,30.83,30.58,30.69,257000.0,26.4798,26.54,26.3248,26.4195,257000.0
2013-03-04 10:00:00,30.74,30.91,30.6,30.75,449000.0,26.4626,26.6089,26.342,26.4712,449000.0
2013-03-04 11:00:00,30.77,30.93,30.72,30.85,177000.0,26.4884,26.6261,26.4453,26.5573,177000.0
2013-03-04 12:00:00,30.85,30.9,30.72,30.89,178500.0,26.5573,26.6003,26.4453,26.5917,178500.0
2013-03-04 13:00:00,30.87,31.05,30.85,31.0,206000.0,26.5745,26.7294,26.5573,26.6864,206000.0
2013-03-04 14:00:00,30.98,31.27,30.96,31.24,453500.0,26.6692,26.9188,26.6519,26.893,453500.0
2013-03-04 15:00:00,31.24,31.35,31.2,31.32,740000.0,26.893,26.9877,26.8586,26.9619,740000.0
2013-03-05 09:30:00,31.42,31.87,31.42,31.87,994000.0,27.0479,27.4353,27.0479,27.4353,994000.0
2013-03-05 10:00:00,31.87,31.95,31.8,31.8,775500.0,27.4353,27.5042,27.3751,27.3751,775500.0
2013-03-05 11:00:00,31.8,31.84,31.63,31.66,338500.0,27.3751,27.4095,27.2287,27.2545,338500.0
2013-03-05 12:00:00,31.68,31.78,31.64,31.74,264500.0,27.2718,27.3578,27.2373,27.3234,264500.0
2013-03-05 13:00:00,31.73,31.78,31.65,31.72,288000.0,27.3148,27.3578,27.2459,27.3062,288000.0
2013-03-05 14:00:00,31.7,31.77,31.64,31.71,327500.0,27.289,27.3492,27.2373,27.2976,327500.0
2013-03-05 15:00:00,31.73,31.77,31.62,31.71,851500.0,27.3148,27.3492,27.2201,27.2976,851500.0
2013-03-06 09:30:00,32.03,32.3,32.03,32.24,600000.0,27.5731,27.8055,27.5731,27.7538,600000.0
2013-03-06 10:00:00,32.22,32.46,32.2,32.22,716000.0,27.7366,27.9432,27.7194,27.7366,716000.0
2013-03-06 11:00:00,32.22,32.24,32.08,32.24,306500.0,27.7366,27.7538,27.6161,27.7538,306500.0
2013-03-06 12:00:00,32.23,32.28,32.12,32.12,242500.0,27.7452,27.7883,27.6505,27.6505,242500.0
2013-03-06 13:00:00,32.13,32.2,32.1,32.17,226000.0,27.6591,27.7194,27.6333,27.6936,226000.0
2013-03-06 14:00:00,32.17,32.28,32.11,32.22,349500.0,27.6936,27.7883,27.6419,27.7366,349500.0
2013-03-06 15:00:00,32.21,32.21,31.95,32.07,475000.0,27.728,27.728,27.5042,27.6075,475000.0
2013-03-07 09:30:00,32.07,32.1,31.83,31.96,241500.0,27.6075,27.6333,27.4009,27.5128,241500.0
2013-03-07 10:00:00,31.97,32.02,31.83,31.93,866000.0,27.5214,27.5644,27.4009,27.487,866000.0
2013-03-07 11:00:00,31.91,31.95,31.84,31.87,429500.0,27.4698,27.5042,27.4095,27.4353,429500.0
2013-03-07 12:00:00,31.87,31.89,31.67,31.68,497500.0,27.4353,27.4525,27.2632,27.2718,497500.0
2013-03-07 13:00:00,31.69,31.77,31.61,31.66,303000.0,27.2804,27.3492,27.2115,27.2545,303000.0
2013-03-07 14:00:00,31.66,31.74,31.56,31.62,283000.0,27.2545,27.3234,27.1685,27.2201,283000.0
2013-03-07 15:00:00,31.62,31.76,31.62,31.75,553500.0,27.2201,27.3406,27.2201,27.332,553500.0
2013-03-08 09:30:00,31.93,32.02,31.63,31.65,264000.0,27.487,27.5644,27.2287,27.2459,264000.0
2013-03-08 10:00:00,31.66,31.82,31.59,31.67,900000.0,27.2545,27.3923,27.1943,27.2632,900000.0
2013-03-08 11:00:00,31.66,31.88,31.65,31.73,229500.0,27.2545,27.4439,27.2459,27.3148,229500.0
2013-03-08 12:00:00,31.73,31.78,31.58,31.62,140000.0,27.3148,27.3578,27.1857,27.2201,140000.0
2013-03-08 13:00:00,31.63,31.7,31.6,31.69,129000.0,27.2287,27.289,27.2029,27.2804,129000.0
2013-03-08 14:00:00,31.69,31.76,31.61,31.7,225000.0,27.2804,27.3406,27.2115,27.289,225000.0
2013-03-08 15:00:00,31.71,31.79,31.71,31.72,815000.0,27.2976,27.3665,27.2976,27.3062,815000.0
2013-03-11 09:30:00,31.64,31.68,31.33,31.67,416000.0,27.2373,27.2718,26.9705,27.2632,416000.0
2013-03-11 10:00:00,31.68,31.79,31.6,31.79,470000.0,27.2718,27.3665,27.2029,27.3665,470000.0
2013-03-11 11:00:00,31.77,31.81,31.7,31.76,260500.0,27.3492,27.3837,27.289,27.3406,260500.0
2013-03-11 12:00:00,31.76,31.85,31.74,31.81,413500.0,27.3406,27.4181,27.3234,27.3837,413500.0
2013-03-11 13:00:00,31.81,31.83,31.73,31.74,161500.0,27.3837,27.4009,27.3148,27.3234,161500.0
2013-03-11 14:00:00,31.74,31.85,31.71,31.81,369500.0,27.3234,27.4181,27.2976,27.3837,369500.0
2013-03-11 15:00:00,31.81,31.84,31.75,31.84,353500.0,27.3837,27.4095,27.332,27.4095,353500.0
2013-03-12 09:30:00,31.74,31.75,31.66,31.69,612500.0,27.3234,27.332,27.2545,27.2804,612500.0
2013-03-12 10:00:00,31.7,31.83,31.67,31.81,544000.0,27.289,27.4009,27.2632,27.3837,544000.0
2013-03-12 11:00:00,31.8,31.83,31.66,31.8,230000.0,27.3751,27.4009,27.2545,27.3751,230000.0
2013-03-12 12:00:00,31.79,31.79,31.63,31.74,222500.0,27.3665,27.3665,27.2287,27.3234,222500.0
2013-03-12 13:00:00,31.74,31.74,31.66,31.68,90500.0,27.3234,27.3234,27.2545,27.2718,90500.0
2013-03-12 14:00:00,31.68,31.75,31.67,31.68,251000.0,27.2718,27.332,27.2632,27.2718,251000.0
2013-03-12 15:00:00,31.68,31.77,31.64,31.7,538000.0,27.2718,27.3492,27.2373,27.289,538000.0
2013-03-13 09:30:00,31.62,31.7,31.55,31.65,229500.0,27.2201,27.289,27.1598,27.2459,229500.0
2013-03-13 10:00:00,31.64,31.82,31.59,31.82,320500.0,27.2373,27.3923,27.1943,27.3923,320500.0
2013-03-13 11:00:00,31.81,31.83,31.75,31.78,143000.0,27.3837,27.4009,27.332,27.3578,143000.0
2013-03-13 12:00:00,31.76,31.82,31.74,31.8,189500.0,27.3406,27.3923,27.3234,27.3751,189500.0
2013-03-13 13:00:00,31.81,31.84,31.74,31.83,214000.0,27.3837,27.4095,27.3234,27.4009,214000.0
2013-03-13 14:00:00,31.83,31.97,31.8,31.97,266000.0,27.4009,27.5214,27.3751,27.5214,266000.0
2013-03-13 15:00:00,31.97,31.97,31.79,31.89,659500.0,27.5214,27.5214,27.3665,27.4525,659500.0
2013-03-14 09:30:00,31.79,32.44,31.74,32.4,377500.0,27.3665,27.926,27.3234,27.8916,377500.0
2013-03-14 10:00:00,32.4,32.46,32.2,32.25,407000.0,27.8916,27.9432,27.7194,27.7624,407000.0
2013-03-14 11:00:00,32.25,32.38,32.21,32.33,486500.0,27.7624,27.8744,27.728,27.8313,486500.0
2013-03-14 12:00:00,32.34,32.43,32.32,32.35,280000.0,27.8399,27.9174,27.8227,27.8485,280000.0
2013-03-14 13:00:00,32.33,32.46,32.33,32.43,570500.0,27.8313,27.9432,27.8313,27.9174,570500.0
2013-03-14 14:00:00,32.43,32.46,32.39,32.43,624500.0,27.9174,27.9432,27.883,27.9174,624500.0
2013-03-14 15:00:00,32.43,32.52,32.37,32.46,1089500.0,27.9174,27.9949,27.8657,27.9432,1089500.0
2013-03-15 09:30:00,32.48,32.56,32.12,32.2,755500.0,27.9604,28.0293,27.6505,27.7194,755500.0
2013-03-15 10:00:00,32.18,32.19,32.04,32.11,363500.0,27.7022,27.7108,27.5817,27.6419,363500.0
2013-03-15 11:00:00,32.11,32.12,31.99,32.06,249000.0,27.6419,27.6505,27.5386,27.5989,249000.0
2013-03-15 12:00:00,32.06,32.06,31.96,31.98,281000.0,27.5989,27.5989,27.5128,27.53,281000.0
2013-03-15 13:00:00,31.98,32.04,31.95,32.03,216000.0,27.53,27.5817,27.5042,27.5731,216000.0
2013-03-15 14:00:00,32.03,32.14,32.03,32.1,297500.0,27.5731,27.6678,27.5731,27.6333,297500.0
2013-03-15 15:00:00,32.1,32.33,32.1,32.19,632000.0,27.6333,27.8313,27.6333,27.7108,632000.0
2013-03-18 09:30:00,31.73,32.12,31.69,32.12,272000.0,27.3148,27.6505,27.2804,27.6505,272000.0
2013-03-18 10:00:00,32.12,32.14,32.01,32.06,209500.0,27.6505,27.6678,27.5558,27.5989,209500.0
2013-03-18 11:00:00,32.04,32.14,32.04,32.11,130500.0,27.5817,27.6678,27.5817,27.6419,130500.0
2013-03-18 12:00:00,32.12,32.2,32.1,32.17,146000.0,27.6505,27.7194,27.6333,27.6936,146000.0
2013-03-18 13:00:00,32.17,32.17,31.97,31.97,205500.0,27.6936,27.6936,27.5214,27.5214,205500.0
2013-03-18 14:00:00,31.98,32.09,31.97,31.99,140500.0,27.53,27.6247,27.5214,27.5386,140500.0
2013-03-18 15:00:00,31.98,32.08,31.86,31.97,552000.0,27.53,27.6161,27.4267,27.5214,552000.0
2013-03-19 09:30:00,32.05,32.19,31.84,31.87,152000.0,27.5903,27.7108,27.4095,27.4353,152000.0
2013-03-19 10:00:00,31.87,31.88,31.56,31.58,473500.0,27.4353,27.4439,27.1685,27.1857,473500.0
2013-03-19 11:00:00,31.6,31.73,31.22,31.27,527500.0,27.2029,27.3148,26.8758,26.9188,527500.0
2013-03-19 12:00:00,31.27,31.47,31.27,31.39,318000.0,26.9188,27.091,26.9188,27.0221,318000.0
2013-03-19 13:00:00,31.37,31.53,31.32,31.52,474500.0,27.0049,27.1426,26.9619,27.134,474500.0
2013-03-19 14:00:00,31.51,31.79,31.51,31.76,490000.0,27.1254,27.3665,27.1254,27.3406,490000.0
2013-03-19 15:00:00,31.76,31.94,31.73,31.93,936000.0,27.3406,27.4956,27.3148,27.487,936000.0
2013-03-20 09:30:00,31.96,32.22,31.88,32.15,142000.0,27.5128,27.7366,27.4439,27.6764,142000.0
2013-03-20 10:00:00,32.12,32.28,32.08,32.23,336000.0,27.6505,27.7883,27.6161,27.7452,336000.0
2013-03-20 11:00:00,32.25,32.38,32.21,32.26,243000.0,27.7624,27.8744,27.728,27.7711,243000.0
2013-03-20 12:00:00,32.24,32.39,32.16,32.26,336000.0,27.7538,27.883,27.685,27.7711,336000.0
2013-03-20 13:00:00,32.25,32.43,32.25,32.32,514500.0,27.7624,27.9174,27.7624,27.8227,514500.0
2013-03-20 14:00:00,32.32,32.48,32.28,32.34,191500.0,27.8227,27.9604,27.7883,27.8399,191500.0
2013-03-20 15:00:00,32.35,32.46,32.29,32.34,555000.0,27.8485,27.9432,27.7969,27.8399,555000.0
2013-03-21 09:30:00,32.4,32.46,32.06,32.45,165500.0,27.8916,27.9432,27.5989,27.9346,165500.0
2013-03-21 10:00:00,32.45,32.52,32.31,32.46,415500.0,27.9346,27.9949,27.8141,27.9432,415500.0
2013-03-21 11:00:00,32.48,32.57,32.41,32.56,444000.0,27.9604,28.0379,27.9002,28.0293,444000.0
2013-03-21 12:00:00,32.56,32.59,32.37,32.5,261500.0,28.0293,28.0551,27.8657,27.9777,261500.0
2013-03-21 13:00:00,32.49,32.49,32.24,32.32,228000.0,27.969,27.969,27.7538,27.8227,228000.0
2013-03-21 14:00:00,32.32,32.46,32.25,32.38,501000.0,27.8227,27.9432,27.7624,27.8744,501000.0
2013-03-21 15:00:00,32.38,32.4,32.27,32.27,701000.0,27.8744,27.8916,27.7797,27.7797,701000.0
2013-03-22 09:30:00,32.33,32.47,32.22,32.45,164000.0,27.8313,27.9518,27.7366,27.9346,164000.0
2013-03-22 10:00:00,32.48,32.57,32.41,32.43,415500.0,27.9604,28.0379,27.9002,27.9174,415500.0
2013-03-22 11:00:00,32.43,32.56,32.36,32.38,343500.0,27.9174,28.0293,27.8571,27.8744,343500.0
2013-03-22 12:00:00,32.37,32.45,32.23,32.41,298000.0,27.8657,27.9346,27.7452,27.9002,298000.0
2013-03-22 13:00:00,32.41,32.54,32.38,32.42,170000.0,27.9002,28.0121,27.8744,27.9088,170000.0
2013-03-22 14:00:00,32.41,32.49,32.33,32.37,448000.0,27.9002,27.969,27.8313,27.8657,448000.0
2013-03-22 15:00:00,32.34,32.47,32.33,32.47,433000.0,27.8399,27.9518,27.8313,27.9518,433000.0
2013-03-25 09:30:00,32.7,32.76,32.52,32.69,145500.0,28.1498,28.2015,27.9949,28.1412,145500.0
2013-03-25 10:00:00,32.71,32.73,32.36,32.37,173500.0,28.1584,28.1757,27.8571,27.8657,173500.0
2013-03-25 11:00:00,32.37,32.46,32.24,32.42,245500.0,27.8657,27.9432,27.7538,27.9088,245500.0
2013-03-25 12:00:00,32.43,32.46,32.38,32.4,250000.0,27.9174,27.9432,27.8744,27.8916,250000.0
2013-03-25 13:00:00,32.37,32.59,32.28,32.57,191000.0,27.8657,28.0551,27.7883,28.0379,191000.0
2013-03-25 14:00:00,32.58,32.59,32.38,32.4,289000.0,28.0465,28.0551,27.8744,27.8916,289000.0
2013-03-25 15:00:00,32.39,32.44,32.29,32.42,829000.0,27.883,27.926,27.7969,27.9088,829000.0
2013-03-26 09:30:00,32.52,32.64,32.25,32.37,135500.0,27.9949,28.0982,27.7624,27.8657,135500.0
2013-03-26 10:00:00,32.35,32.36,31.94,31.98,499500.0,27.8485,27.8571,27.4956,27.53,499500.0
2013-03-26 11:00:00,31.97,32.04,31.92,31.97,444500.0,27.5214,27.5817,27.4784,27.5214,444500.0
2013-03-26 12:00:00,31.95,32.0,31.88,31.96,194500.0,27.5042,27.5472,27.4439,27.5128,194500.0
2013-03-26 13:00:00,31.96,32.06,31.94,32.05,219000.0,27.5128,27.5989,27.4956,27.5903,219000.0
2013-03-26 14:00:00,32.05,32.3,32.05,32.28,424500.0,27.5903,27.8055,27.5903,27.7883,424500.0
2013-03-26 15:00:00,32.27,32.34,32.24,32.31,397500.0,27.7797,27.8399,27.7538,27.8141,397500.0
2013-03-27 09:30:00,32.1,32.2,31.73,31.76,349500.0,27.6333,27.7194,27.3148,27.3406,349500.0
2013-03-27 10:00:00,31.78,32.14,31.72,32.12,586500.0,27.3578,27.6678,27.3062,27.6505,586500.0
2013-03-27 11:00:00,32.11,32.14,31.97,32.05,353500.0,27.6419,27.6678,27.5214,27.5903,353500.0
2013-03-27 12:00:00,32.06,32.16,32.01,32.15,267500.0,27.5989,27.685,27.5558,27.6764,267500.0
2013-03-27 13:00:00,32.15,32.16,31.95,32.04,329500.0,27.6764,27.685,27.5042,27.5817,329500.0
2013-03-27 14:00:00,32.04,32.07,31.91,32.0,391000.0,27.5817,27.6075,27.4698,27.5472,391000.0
2013-03-27 15:00:00,31.98,32.04,31.93,31.98,732000.0,27.53,27.5817,27.487,27.53,732000.0
2013-03-28 09:30:00,31.92,32.05,31.73,32.04,375500.0,27.4784,27.5903,27.3148,27.5817,375500.0
2013-03-28 10:00:00,32.05,32.3,32.04,32.27,336500.0,27.5903,27.8055,27.5817,27.7797,336500.0
2013-03-28 11:00:00,32.28,32.37,32.27,32.35,237000.0,27.7883,27.8657,27.7797,27.8485,237000.0
2013-03-28 12:00:00,32.34,32.4,32.29,32.36,256500.0,27.8399,27.8916,27.7969,27.8571,256500.0
2013-03-28 13:00:00,32.37,32.45,32.35,32.44,246500.0,27.8657,27.9346,27.8485,27.926,246500.0
2013-03-28 14:00:00,32.45,32.49,32.37,32.46,388500.0,27.9346,27.969,27.8657,27.9432,388500.0
2013-03-28 15:00:00,32.46,32.64,32.44,32.59,939500.0,27.9432,28.0982,27.926,28.0551,939500.0
2013-04-01 09:30:00,32.49,32.64,32.43,32.55,351000.0,27.969,28.0982,27.9174,28.0207,351000.0
2013-04-01 10:00:00,32.58,32.59,32.23,32.28,601500.0,28.0465,28.0551,27.7452,27.7883,601500.0
2013-04-01 11:00:00,32.25,32.38,32.21,32.31,242000.0,27.7624,27.8744,27.728,27.8141,242000.0
2013-04-01 12:00:00,32.3,32.31,32.16,32.19,235000.0,27.8055,27.8141,27.685,27.7108,235000.0
2013-04-01 13:00:00,32.19,32.21,32.1,32.15,210000.0,27.7108,27.728,27.6333,27.6764,210000.0
2013-04-01 14:00:00,32.16,32.22,32.06,32.1,192000.0,27.685,27.7366,27.5989,27.6333,192000.0
2013-04-01 15:00:00,32.07,32.12,31.93,32.04,520500.0,27.6075,27.6505,27.487,27.5817,520500.0
2013-04-02 09:30:00,32.28,32.49,32.06,32.46,553500.0,27.7883,27.969,27.5989,27.9432,553500.0
2013-04-02 10:00:00,32.48,32.66,32.29,32.64,443000.0,27.9604,28.1154,27.7969,28.0982,443000.0
2013-04-02 11:00:00,32.63,32.64,32.51,32.54,1393000.0,28.0896,28.0982,27.9863,28.0121,1393000.0
2013-04-02 12:00:00,32.53,32.54,32.34,32.46,361000.0,28.0035,28.0121,27.8399,27.9432,361000.0
2013-04-02 13:00:00,32.46,32.46,32.35,32.35,245500.0,27.9432,27.9432,27.8485,27.8485,245500.0
2013-04-02 14:00:00,32.35,32.35,32.1,32.2,422500.0,27.8485,27.8485,27.6333,27.7194,422500.0
2013-04-02 15:00:00,32.2,32.31,32.16,32.3,503000.0,27.7194,27.8141,27.685,27.8055,503000.0
2013-04-03 09:30:00,32.37,32.41,31.82,31.92,451500.0,27.8657,27.9002,27.3923,27.4784,451500.0
2013-04-03 10:00:00,31.89,31.92,31.67,31.67,297500.0,27.4525,27.4784,27.2632,27.2632,297500.0
2013-04-03 11:00:00,31.65,31.7,31.53,31.54,247000.0,27.2459,27.289,27.1426,27.1512,247000.0
2013-04-03 12:00:00,31.53,31.56,31.41,31.5,393500.0,27.1426,27.1685,27.0393,27.1168,393500.0
2013-04-03 13:00:00,31.5,31.66,31.48,31.5,584000.0,27.1168,27.2545,27.0996,27.1168,584000.0
2013-04-03 14:00:00,31.48,31.55,31.37,31.38,445000.0,27.0996,27.1598,27.0049,27.0135,445000.0
2013-04-03 15:00:00,31.38,31.45,31.33,31.37,844000.0,27.0135,27.0738,26.9705,27.0049,844000.0
2013-04-04 09:30:00,31.47,31.82,31.33,31.78,312500.0,27.091,27.3923,26.9705,27.3578,312500.0
2013-04-04 10:00:00,31.78,31.79,31.43,31.59,417500.0,27.3578,27.3665,27.0565,27.1943,417500.0
2013-04-04 11:00:00,31.58,31.61,31.41,31.47,311500.0,27.1857,27.2115,27.0393,27.091,311500.0
2013-04-04 12:00:00,31.48,31.54,31.39,31.41,171500.0,27.0996,27.1512,27.0221,27.0393,171500.0
2013-04-04 13:00:00,31.41,31.45,31.28,31.31,274500.0,27.0393,27.0738,26.9274,26.9532,274500.0
2013-04-04 14:00:00,31.32,31.38,31.22,31.31,439500.0,26.9619,27.0135,26.8758,26.9532,439500.0
2013-04-04 15:00:00,31.31,31.47,31.31,31.42,623500.0,26.9532,27.091,26.9532,27.0479,623500.0
2013-04-05 09:30:00,31.07,31.07,30.37,30.63,1079000.0,26.7466,26.7466,26.144,26.3679,1079000.0
2013-04-05 10:00:00,30.56,30.6,30.02,30.13,2080500.0,26.3076,26.342,25.8427,25.9374,2080500.0
2013-04-05 11:00:00,30.14,30.99,30.12,30.78,1345000.0,25.946,26.6778,25.9288,26.497,1345000.0
2013-04-05 12:00:00,30.79,30.89,30.69,30.87,482000.0,26.5056,26.5917,26.4195,26.5745,482000.0
2013-04-05 13:00:00,30.88,31.0,30.64,30.85,635500.0,26.5831,26.6864,26.3765,26.5573,635500.0
2013-04-05 14:00:00,30.86,30.99,30.78,30.98,253500.0,26.5659,26.6778,26.497,26.6692,253500.0
2013-04-05 15:00:00,30.97,31.1,30.92,31.01,799500.0,26.6606,26.7725,26.6175,26.695,799500.0
2013-04-08 09:30:00,30.98,31.05,30.79,30.83,348000.0,26.6692,26.7294,26.5056,26.54,348000.0
2013-04-08 10:00:00,30.84,31.02,30.81,30.99,339000.0,26.5486,26.7036,26.5228,26.6778,339000.0
2013-04-08 11:00:00,30.97,30.97,30.8,30.81,169000.0,26.6606,26.6606,26.5142,26.5228,169000.0
2013-04-08 12:00:00,30.8,31.05,30.8,30.89,169000.0,26.5142,26.7294,26.5142,26.5917,169000.0
2013-04-08 13:00:00,30.88,30.98,30.85,30.96,84500.0,26.5831,26.6692,26.5573,26.6519,84500.0
2013-04-08 14:00:00,30.97,31.16,30.95,31.06,149500.0,26.6606,26.8241,26.6433,26.738,149500.0
2013-04-08 15:00:00,31.07,31.22,30.96,31.2,400500.0,26.7466,26.8758,26.6519,26.8586,400500.0
2013-04-09 09:30:00,31.18,31.23,30.83,30.84,239500.0,26.8413,26.8844,26.54,26.5486,239500.0
2013-04-09 10:00:00,30.85,31.09,30.83,30.95,236000.0,26.5573,26.7639,26.54,26.6433,236000.0
2013-04-09 11:00:00,30.99,31.0,30.89,30.94,134000.0,26.6778,26.6864,26.5917,26.6347,134000.0
2013-04-09 12:00:00,30.97,31.05,30.93,31.04,127500.0,26.6606,26.7294,26.6261,26.7208,127500.0
2013-04-09 13:00:00,31.08,31.22,31.04,31.19,81000.0,26.7552,26.8758,26.7208,26.8499,81000.0
2013-04-09 14:00:00,31.21,31.28,31.19,31.22,124000.0,26.8672,26.9274,26.8499,26.8758,124000.0
2013-04-09 15:00:00,31.21,31.23,30.99,31.01,438500.0,26.8672,26.8844,26.6778,26.695,438500.0
2013-04-10 09:30:00,31.1,31.36,31.1,31.33,146000.0,26.7725,26.9963,26.7725,26.9705,146000.0
2013-04-10 10:00:00,31.3,31.48,31.22,31.48,233500.0,26.9446,27.0996,26.8758,27.0996,233500.0
2013-04-10 11:00:00,31.52,31.55,31.41,31.52,266000.0,27.134,27.1598,27.0393,27.134,266000.0
2013-04-10 12:00:00,31.51,31.53,31.44,31.5,143000.0,27.1254,27.1426,27.0652,27.1168,143000.0
2013-04-10 13:00:00,31.51,31.63,31.44,31.6,155500.0,27.1254,27.2287,27.0652,27.2029,155500.0
2013-04-10 14:00:00,31.6,31.65,31.51,31.53,238000.0,27.2029,27.2459,27.1254,27.1426,238000.0
2013-04-10 15:00:00,31.53,31.58,31.42,31.55,562000.0,27.1426,27.1857,27.0479,27.1598,562000.0
2013-04-11 09:30:00,31.62,31.62,31.39,31.5,323500.0,27.2201,27.2201,27.0221,27.1168,323500.0
2013-04-11 10:00:00,31.52,31.85,31.52,31.75,339000.0,27.134,27.4181,27.134,27.332,339000.0
2013-04-11 11:00:00,31.76,31.82,31.61,31.65,151000.0,27.3406,27.3923,27.2115,27.2459,151000.0
2013-04-11 12:00:00,31.64,31.69,31.52,31.68,143000.0,27.2373,27.2804,27.134,27.2718,143000.0
2013-04-11 13:00:00,31.68,31.69,31.49,31.49,145000.0,27.2718,27.2804,27.1082,27.1082,145000.0
2013-04-11 14:00:00,31.51,31.7,31.49,31.69,192500.0,27.1254,27.289,27.1082,27.2804,192500.0
2013-04-11 15:00:00,31.7,31.74,31.59,31.65,401000.0,27.289,27.3234,27.1943,27.2459,401000.0
2013-04-12 09:30:00,31.62,31.69,31.39,31.58,172000.0,27.2201,27.2804,27.0221,27.1857,172000.0
2013-04-12 10:00:00,31.53,31.65,31.39,31.44,236500.0,27.1426,27.2459,27.0221,27.0652,236500.0
2013-04-12 11:00:00,31.41,31.51,31.37,31.42,81500.0,27.0393,27.1254,27.0049,27.0479,81500.0
2013-04-12 12:00:00,31.43,31.5,31.41,31.5,222500.0,27.0565,27.1168,27.0393,27.1168,222500.0
2013-04-12 13:00:00,31.51,31.59,31.51,31.55,156000.0,27.1254,27.1943,27.1254,27.1598,156000.0
2013-04-12 14:00:00,31.56,31.58,31.53,31.56,119000.0,27.1685,27.1857,27.1426,27.1685,119000.0
2013-04-12 15:00:00,31.55,31.64,31.55,31.64,252500.0,27.1598,27.2373,27.1598,27.2373,252500.0
2013-04-15 09:30:00,31.6,31.75,31.54,31.75,112000.0,27.2029,27.332,27.1512,27.332,112000.0
2013-04-15 10:00:00,31.8,31.91,31.63,31.8,207500.0,27.3751,27.4698,27.2287,27.3751,207500.0
2013-04-15 11:00:00,31.77,31.83,31.51,31.55,282500.0,27.3492,27.4009,27.1254,27.1598,282500.0
2013-04-15 12:00:00,31.55,31.65,31.28,31.29,181500.0,27.1598,27.2459,26.9274,26.936,181500.0
2013-04-15 13:00:00,31.31,31.39,31.23,31.28,297500.0,26.9532,27.0221,26.8844,26.9274,297500.0
2013-04-15 14:00:00,31.28,31.35,31.18,31.21,249000.0,26.9274,26.9877,26.8413,26.8672,249000.0
2013-04-15 15:00:00,31.19,31.26,30.83,30.83,754500.0,26.8499,26.9102,26.54,26.54,754500.0
2013-04-16 09:30:00,31.01,31.09,30.81,30.84,125000.0,26.695,26.7639,26.5228,26.5486,125000.0
2013-04-16 10:00:00,30.87,30.89,30.72,30.8,352500.0,26.5745,26.5917,26.4453,26.5142,352500.0
2013-04-16 11:00:00,30.81,30.89,30.66,30.87,677000.0,26.5228,26.5917,26.3937,26.5745,677000.0
2013-04-16 12:00:00,30.88,31.14,30.87,31.11,256500.0,26.5831,26.8069,26.5745,26.7811,256500.0
2013-04-16 13:00:00,31.12,31.14,31.0,31.01,275500.0,26.7897,26.8069,26.6864,26.695,275500.0
2013-04-16 14:00:00,31.01,31.06,30.91,30.95,222000.0,26.695,26.738,26.6089,26.6433,222000.0
2013-04-16 15:00:00,30.96,31.11,30.92,31.09,400500.0,26.6519,26.7811,26.6175,26.7639,400500.0
2013-04-17 09:30:00,30.77,30.94,30.67,30.82,217000.0,26.4884,26.6347,26.4023,26.5314,217000.0
2013-04-17 10:00:00,30.82,30.89,30.61,30.65,876000.0,26.5314,26.5917,26.3506,26.3851,876000.0
2013-04-17 11:00:00,30.64,30.82,30.63,30.8,554000.0,26.3765,26.5314,26.3679,26.5142,554000.0
2013-04-17 12:00:00,30.8,30.81,30.6,30.71,181500.0,26.5142,26.5228,26.342,26.4367,181500.0
2013-04-17 13:00:00,30.71,30.82,30.66,30.69,278500.0,26.4367,26.5314,26.3937,26.4195,278500.0
2013-04-17 14:00:00,30.69,30.8,30.66,30.72,166500.0,26.4195,26.5142,26.3937,26.4453,166500.0
2013-04-17 15:00:00,30.71,30.9,30.7,30.78,405000.0,26.4367,26.6003,26.4281,26.497,405000.0
2013-04-18 09:30:00,30.86,31.13,30.57,30.65,472500.0,26.5659,26.7983,26.3162,26.3851,472500.0
2013-04-18 10:00:00,30.68,30.86,30.53,30.83,215500.0,26.4109,26.5659,26.2818,26.54,215500.0
2013-04-18 11:00:00,30.8,30.8,30.48,30.58,171000.0,26.5142,26.5142,26.2387,26.3248,171000.0
2013-04-18 12:00:00,30.56,30.68,30.5,30.65,157000.0,26.3076,26.4109,26.256,26.3851,157000.0
2013-04-18 13:00:00,30.63,30.73,30.56,30.6,130000.0,26.3679,26.454,26.3076,26.342,130000.0
2013-04-18 14:00:00,30.61,30.62,30.42,30.5,223000.0,26.3506,26.3593,26.1871,26.256,223000.0
2013-04-18 15:00:00,30.49,30.58,30.46,30.49,516000.0,26.2473,26.3248,26.2215,26.2473,516000.0
2013-04-19 09:30:00,30.57,30.78,30.51,30.68,343500.0,26.3162,26.497,26.2646,26.4109,343500.0
2013-04-19 10:00:00,30.69,30.79,30.58,30.62,273000.0,26.4195,26.5056,26.3248,26.3593,273000.0
2013-04-19 11:00:00,30.62,30.77,30.58,30.66,247500.0,26.3593,26.4884,26.3248,26.3937,247500.0
2013-04-19 12:00:00,30.68,30.69,30.53,30.56,164500.0,26.4109,26.4195,26.2818,26.3076,164500.0
2013-04-19 13:00:00,30.56,30.74,30.53,30.7,108000.0,26.3076,26.4626,26.2818,26.4281,108000.0
2013-04-19 14:00:00,30.69,30.8,30.68,30.77,180500.0,26.4195,26.5142,26.4109,26.4884,180500.0
2013-04-19 15:00:00,30.75,30.9,30.71,30.87,396000.0,26.4712,26.6003,26.4367,26.5745,396000.0
2013-04-22 09:30:00,30.89,30.91,30.75,30.77,164500.0,26.5917,26.6089,26.4712,26.4884,164500.0
2013-04-22 10:00:00,30.75,30.75,30.57,30.66,184000.0,26.4712,26.4712,26.3162,26.3937,184000.0
2013-04-22 11:00:00,30.66,30.81,30.62,30.81,151000.0,26.3937,26.5228,26.3593,26.5228,151000.0
2013-04-22 12:00:00,30.82,30.92,30.82,30.84,103000.0,26.5314,26.6175,26.5314,26.5486,103000.0
2013-04-22 13:00:00,30.83,30.9,30.79,30.81,110000.0,26.54,26.6003,26.5056,26.5228,110000.0
2013-04-22 14:00:00,30.83,31.18,30.81,31.17,329000.0,26.54,26.8413,26.5228,26.8327,329000.0
2013-04-22 15:00:00,31.19,31.23,30.99,31.06,416500.0,26.8499,26.8844,26.6778,26.738,416500.0
2013-04-23 09:30:00,31.13,31.4,31.13,31.29,131000.0,26.7983,27.0307,26.7983,26.936,131000.0
2013-04-23 10:00:00,31.27,31.53,31.25,31.48,299000.0,26.9188,27.1426,26.9016,27.0996,299000.0
2013-04-23 11:00:00,31.47,31.57,31.43,31.55,272000.0,27.091,27.1771,27.0565,27.1598,272000.0
2013-04-23 12:00:00,31.54,31.58,31.43,31.57,146000.0,27.1512,27.1857,27.0565,27.1771,146000.0
2013-04-23 13:00:00,31.56,31.57,31.2,31.5,295500.0,27.1685,27.1771,26.8586,27.1168,295500.0
2013-04-23 14:00:00,31.48,31.49,31.29,31.36,363000.0,27.0996,27.1082,26.936,26.9963,363000.0
2013-04-23 15:00:00,31.37,31.49,31.36,31.48,425000.0,27.0049,27.1082,26.9963,27.0996,425000.0
2013-04-24 09:30:00,31.57,31.57,31.38,31.48,246500.0,27.1771,27.1771,27.0135,27.0996,246500.0
2013-04-24 10:00:00,31.51,31.56,31.37,31.47,312500.0,27.1254,27.1685,27.0049,27.091,312500.0
2013-04-24 11:00:00,31.53,31.68,31.48,31.66,236500.0,27.1426,27.2718,27.0996,27.2545,236500.0
2013-04-24 12:00:00,31.66,31.69,31.61,31.61,175500.0,27.2545,27.2804,27.2115,27.2115,175500.0
2013-04-24 13:00:00,31.61,31.69,31.6,31.64,443000.0,27.2115,27.2804,27.2029,27.2373,443000.0
2013-04-24 14:00:00,31.64,31.78,31.63,31.77,396000.0,27.2373,27.3578,27.2287,27.3492,396000.0
2013-04-24 15:00:00,31.76,31.8,31.67,31.68,638500.0,27.3406,27.3751,27.2632,27.2718,638500.0
2013-04-25 09:30:00,31.72,31.8,31.57,31.67,209500.0,27.3062,27.3751,27.1771,27.2632,209500.0
2013-04-25 10:00:00,31.67,31.86,31.62,31.72,444500.0,27.2632,27.4267,27.2201,27.3062,444500.0
2013-04-25 11:00:00,31.7,31.92,31.7,31.8,313000.0,27.289,27.4784,27.289,27.3751,313000.0
2013-04-25 12:00:00,31.78,31.99,31.71,31.99,296000.0,27.3578,27.5386,27.2976,27.5386,296000.0
2013-04-25 13:00:00,31.98,32.0,31.83,32.0,176000.0,27.53,27.5472,27.4009,27.5472,176000.0
2013-04-25 14:00:00,31.99,32.03,31.94,31.96,205500.0,27.5386,27.5731,27.4956,27.5128,205500.0
2013-04-25 15:00:00,31.97,31.98,31.84,31.92,774000.0,27.5214,27.53,27.4095,27.4784,774000.0
2013-04-26 09:30:00,31.86,32.05,31.78,32.02,167000.0,27.4267,27.5903,27.3578,27.5644,167000.0
2013-04-26 10:00:00,32.06,32.08,31.82,31.86,165000.0,27.5989,27.6161,27.3923,27.4267,165000.0
2013-04-26 11:00:00,31.83,31.91,31.72,31.75,218500.0,27.4009,27.4698,27.3062,27.332,218500.0
2013-04-26 12:00:00,31.75,31.75,31.6,31.71,138500.0,27.332,27.332,27.2029,27.2976,138500.0
2013-04-26 13:00:00,31.71,31.82,31.71,31.78,115000.0,27.2976,27.3923,27.2976,27.3578,115000.0
2013-04-26 14:00:00,31.77,31.83,31.7,31.81,59000.0,27.3492,27.4009,27.289,27.3837,59000.0
2013-04-26 15:00:00,31.8,31.95,31.78,31.92,761500.0,27.3751,27.5042,27.3578,27.4784,761500.0
2013-04-29 09:30:00,31.9,32.17,31.87,32.17,289500.0,27.4611,27.6936,27.4353,27.6936,289500.0
2013-04-29 10:00:00,32.14,32.27,32.07,32.24,234000.0,27.6678,27.7797,27.6075,27.7538,234000.0
2013-04-29 11:00:00,32.23,32.32,32.18,32.31,703500.0,27.7452,27.8227,27.7022,27.8141,703500.0
2013-04-29 12:00:00,32.3,32.43,32.3,32.35,314500.0,27.8055,27.9174,27.8055,27.8485,314500.0
2013-04-29 13:00:00,32.35,32.38,32.25,32.32,315500.0,27.8485,27.8744,27.7624,27.8227,315500.0
2013-04-29 14:00:00,32.31,32.41,32.28,32.39,254000.0,27.8141,27.9002,27.7883,27.883,254000.0
2013-04-29 15:00:00,32.4,32.42,32.29,32.37,952500.0,27.8916,27.9088,27.7969,27.8657,952500.0
2013-04-30 09:30:00,32.22,32.41,32.2,32.28,308500.0,27.7366,27.9002,27.7194,27.7883,308500.0
2013-04-30 10:00:00,32.29,32.58,32.22,32.58,917000.0,27.7969,28.0465,27.7366,28.0465,917000.0
2013-04-30 11:00:00,32.57,32.7,32.44,32.46,378000.0,28.0379,28.1498,27.926,27.9432,378000.0
2013-04-30 12:00:00,32.45,32.51,32.37,32.44,141500.0,27.9346,27.9863,27.8657,27.926,141500.0
2013-04-30 13:00:00,32.44,32.58,32.41,32.41,279000.0,27.926,28.0465,27.9002,27.9002,279000.0
2013-04-30 14:00:00,32.41,32.46,32.28,32.39,4546500.0,27.9002,27.9432,27.7883,27.883,4546500.0
2013-04-30 15:00:00,32.39,32.57,32.38,32.55,2224000.0,27.883,28.0379,27.8744,28.0207,2224000.0
2013-05-01 09:30:00,31.9,33.03,31.69,32.86,802000.0,27.4611,28.4339,27.2804,28.2876,802000.0
2013-05-01 10:00:00,32.85,33.31,32.6,33.3,1609000.0,28.279,28.6749,28.0637,28.6663,1609000.0
2013-05-01 11:00:00,33.29,33.86,33.2,33.82,2086500.0,28.6577,29.1484,28.5803,29.114,2086500.0
2013-05-01 12:00:00,33.82,34.15,33.8,33.91,682000.0,29.114,29.3981,29.0968,29.1915,682000.0
2013-05-01 13:00:00,33.89,33.92,33.62,33.63,1192000.0,29.1742,29.2001,28.9418,28.9504,1192000.0
2013-05-01 14:00:00,33.64,33.74,33.53,33.61,1005500.0,28.959,29.0451,28.8643,28.9332,1005500.0
2013-05-01 15:00:00,33.6,33.68,33.31,33.31,2303500.0,28.9246,28.9935,28.6749,28.6749,2303500.0
2013-05-02 09:30:00,33.33,33.58,33.22,33.41,259000.0,28.6922,28.9074,28.5975,28.761,259000.0
2013-05-02 10:00:00,33.43,33.8,33.43,33.76,453500.0,28.7782,29.0968,28.7782,29.0623,453500.0
2013-05-02 11:00:00,33.77,33.95,33.76,33.82,459500.0,29.0709,29.2259,29.0623,29.114,459500.0
2013-05-02 12:00:00,33.82,33.83,33.74,33.81,169500.0,29.114,29.1226,29.0451,29.1054,169500.0
2013-05-02 13:00:00,33.81,33.89,33.79,33.87,280000.0,29.1054,29.1742,29.0882,29.157,280000.0
2013-05-02 14:00:00,33.87,34.22,33.84,34.21,654000.0,29.157,29.4583,29.1312,29.4497,654000.0
2013-05-02 15:00:00,34.21,34.35,34.17,34.31,1204000.0,29.4497,29.5702,29.4153,29.5358,1204000.0
2013-05-03 09:30:00,34.53,34.8,34.47,34.58,357000.0,29.7252,29.9576,29.6735,29.7682,357000.0
2013-05-03 10:00:00,34.58,34.78,34.53,34.7,551000.0,29.7682,29.9404,29.7252,29.8715,551000.0
2013-05-03 11:00:00,34.7,34.72,34.57,34.67,212000.0,29.8715,29.8887,29.7596,29.8457,212000.0
2013-05-03 12:00:00,34.67,34.8,34.66,34.73,170500.0,29.8457,29.9576,29.8371,29.8974,170500.0
2013-05-03 13:00:00,34.73,34.85,34.62,34.63,378500.0,29.8974,30.0007,29.8027,29.8113,378500.0
2013-05-03 14:00:00,34.64,34.69,34.6,34.6,593000.0,29.8199,29.8629,29.7854,29.7854,593000.0
2013-05-03 15:00:00,34.6,34.6,34.39,34.39,819500.0,29.7854,29.7854,29.6047,29.6047,819500.0
2013-05-06 09:30:00,34.26,34.5,34.25,34.3,183500.0,29.4928,29.6994,29.4841,29.5272,183500.0
2013-05-06 10:00:00,34.31,34.51,34.27,34.44,521500.0,29.5358,29.708,29.5014,29.6477,521500.0
2013-05-06 11:00:00,34.44,34.51,34.35,34.4,282500.0,29.6477,29.708,29.5702,29.6133,282500.0
2013-05-06 12:00:00,34.4,34.42,34.3,34.35,269000.0,29.6133,29.6305,29.5272,29.5702,269000.0
2013-05-06 13:00:00,34.34,34.37,34.3,34.36,165000.0,29.5616,29.5874,29.5272,29.5788,165000.0
2013-05-06 14:00:00,34.36,34.42,34.32,34.32,154000.0,29.5788,29.6305,29.5444,29.5444,154000.0
2013-05-06 15:00:00,34.34,34.39,34.27,34.33,646500.0,29.5616,29.6047,29.5014,29.553,646500.0
2013-05-07 09:30:00,34.39,34.52,34.21,34.24,170500.0,29.6047,29.7166,29.4497,29.4755,170500.0
2013-05-07 10:00:00,34.25,34.3,34.02,34.16,583000.0,29.4841,29.5272,29.2862,29.4067,583000.0
2013-05-07 11:00:00,34.14,34.24,34.0,34.02,508500.0,29.3895,29.4755,29.2689,29.2862,508500.0
2013-05-07 12:00:00,34.03,34.12,34.01,34.03,373500.0,29.2948,29.3722,29.2775,29.2948,373500.0
2013-05-07 13:00:00,34.05,34.14,34.03,34.1,399000.0,29.312,29.3895,29.2948,29.355,399000.0
2013-05-07 14:00:00,34.1,34.2,34.07,34.16,275000.0,29.355,29.4411,29.3292,29.4067,275000.0
2013-05-07 15:00:00,34.16,34.23,34.12,34.23,555000.0,29.4067,29.4669,29.3722,29.4669,555000.0
2013-05-08 09:30:00,34.17,34.22,33.93,34.15,177000.0,29.4153,29.4583,29.2087,29.3981,177000.0
2013-05-08 10:00:00,34.17,34.29,34.03,34.26,343500.0,29.4153,29.5186,29.2948,29.4928,343500.0
2013-05-08 11:00:00,34.26,34.39,34.26,34.37,159000.0,29.4928,29.6047,29.4928,29.5874,159000.0
2013-05-08 12:00:00,34.37,34.41,34.29,34.35,209000.0,29.5874,29.6219,29.5186,29.5702,209000.0
2013-05-08 13:00:00,34.36,34.38,34.28,34.29,125500.0,29.5788,29.5961,29.51,29.5186,125500.0
2013-05-08 14:00:00,34.3,34.35,34.23,34.31,306500.0,29.5272,29.5702,29.4669,29.5358,306500.0
2013-05-08 15:00:00,34.31,34.41,34.27,34.36,630000.0,29.5358,29.6219,29.5014,29.5788,630000.0
2013-05-09 09:30:00,34.36,34.37,34.18,34.31,77000.0,29.5788,29.5874,29.4239,29.5358,77000.0
2013-05-09 10:00:00,34.28,34.37,34.19,34.25,326000.0,29.51,29.5874,29.4325,29.4841,326000.0
2013-05-09 11:00:00,34.24,34.31,34.22,34.24,89000.0,29.4755,29.5358,29.4583,29.4755,89000.0
2013-05-09 12:00:00,34.23,34.39,34.14,34.37,156500.0,29.4669,29.6047,29.3895,29.5874,156500.0
2013-05-09 13:00:00,34.39,34.47,34.37,34.43,149000.0,29.6047,29.6735,29.5874,29.6391,149000.0
2013-05-09 14:00:00,34.42,34.42,34.18,34.18,244500.0,29.6305,29.6305,29.4239,29.4239,244500.0
2013-05-09 15:00:00,34.18,34.28,34.11,34.24,240000.0,29.4239,29.51,29.3636,29.4755,240000.0
2013-05-10 09:30:00,34.25,34.36,34.2,34.35,85500.0,29.4841,29.5788,29.4411,29.5702,85500.0
2013-05-10 10:00:00,34.34,34.47,34.27,34.33,218500.0,29.5616,29.6735,29.5014,29.553,218500.0
2013-05-10 11:00:00,34.34,34.39,34.29,34.3,121500.0,29.5616,29.6047,29.5186,29.5272,121500.0
2013-05-10 12:00:00,34.31,34.38,34.18,34.27,105000.0,29.5358,29.5961,29.4239,29.5014,105000.0
2013-05-10 13:00:00,34.26,34.31,34.2,34.2,187000.0,29.4928,29.5358,29.4411,29.4411,187000.0
2013-05-10 14:00:00,34.2,34.27,34.15,34.18,302500.0,29.4411,29.5014,29.3981,29.4239,302500.0
2013-05-10 15:00:00,34.19,34.44,34.18,34.42,480000.0,29.4325,29.6477,29.4239,29.6305,480000.0
2013-05-13 09:30:00,34.32,34.42,34.17,34.23,259000.0,29.5444,29.6305,29.4153,29.4669,259000.0
2013-05-13 10:00:00,34.23,34.5,34.18,34.4,193000.0,29.4669,29.6994,29.4239,29.6133,193000.0
2013-05-13 11:00:00,34.4,34.57,34.34,34.51,140000.0,29.6133,29.7596,29.5616,29.708,140000.0
2013-05-13 12:00:00,34.52,34.66,34.48,34.66,168000.0,29.7166,29.8371,29.6821,29.8371,168000.0
2013-05-13 13:00:00,34.66,34.74,34.63,34.67,136500.0,29.8371,29.906,29.8113,29.8457,136500.0
2013-05-13 14:00:00,34.67,34.69,34.59,34.6,165000.0,29.8457,29.8629,29.7768,29.7854,165000.0
2013-05-13 15:00:00,34.61,34.62,34.44,34.46,312000.0,29.7941,29.8027,29.6477,29.6649,312000.0
2013-05-14 09:30:00,34.5,34.66,34.44,34.66,228000.0,29.6994,29.8371,29.6477,29.8371,228000.0
2013-05-14 10:00:00,34.68,34.87,34.67,34.87,241000.0,29.8543,30.0179,29.8457,30.0179,241000.0
2013-05-14 11:00:00,34.87,34.96,34.82,34.92,185500.0,30.0179,30.0954,29.9748,30.0609,185500.0
2013-05-14 12:00:00,34.93,35.19,34.91,35.14,419500.0,30.0695,30.2933,30.0523,30.2503,419500.0
2013-05-14 13:00:00,35.13,35.22,35.1,35.11,122000.0,30.2417,30.3192,30.2159,30.2245,122000.0
2013-05-14 14:00:00,35.11,35.23,35.07,35.13,146000.0,30.2245,30.3278,30.19,30.2417,146000.0
2013-05-14 15:00:00,35.13,35.23,35.12,35.18,429000.0,30.2417,30.3278,30.2331,30.2847,429000.0
2013-05-15 09:30:00,34.89,35.1,34.75,34.95,267000.0,30.0351,30.2159,29.9146,30.0867,267000.0
2013-05-15 10:00:00,34.97,35.2,34.95,35.2,471500.0,30.104,30.302,30.0867,30.302,471500.0
2013-05-15 11:00:00,35.22,35.54,35.22,35.5,358500.0,30.3192,30.5946,30.3192,30.5602,358500.0
2013-05-15 12:00:00,35.5,35.52,35.34,35.36,255000.0,30.5602,30.5774,30.4225,30.4397,255000.0
2013-05-15 13:00:00,35.38,35.41,35.04,35.06,261500.0,30.4569,30.4827,30.1642,30.1814,261500.0
2013-05-15 14:00:00,35.06,35.09,34.91,34.93,331500.0,30.1814,30.2073,30.0523,30.0695,331500.0
2013-05-15 15:00:00,34.95,35.04,34.93,34.96,849500.0,30.0867,30.1642,30.0695,30.0954,849500.0
2013-05-16 09:30:00,34.87,35.19,34.8,35.05,209000.0,30.0179,30.2933,29.9576,30.1728,209000.0
2013-05-16 10:00:00,35.02,35.11,34.87,35.06,404500.0,30.147,30.2245,30.0179,30.1814,404500.0
2013-05-16 11:00:00,35.05,35.19,35.05,35.09,306000.0,30.1728,30.2933,30.1728,30.2073,306000.0
2013-05-16 12:00:00,35.09,35.16,35.08,35.16,289000.0,30.2073,30.2675,30.1987,30.2675,289000.0
2013-05-16 13:00:00,35.16,35.17,35.1,35.14,141500.0,30.2675,30.2761,30.2159,30.2503,141500.0
2013-05-16 14:00:00,35.12,35.19,35.11,35.12,312000.0,30.2331,30.2933,30.2245,30.2331,312000.0
2013-05-16 15:00:00,35.12,35.15,34.79,34.83,564500.0,30.2331,30.2589,29.949,29.9834,564500.0
2013-05-17 09:30:00,34.98,35.29,34.85,35.27,505000.0,30.1126,30.3794,30.0007,30.3622,505000.0
2013-05-17 10:00:00,35.33,35.47,35.31,35.41,549500.0,30.4139,30.5344,30.3966,30.4827,549500.0
2013-05-17 11:00:00,35.39,35.58,35.35,35.57,421000.0,30.4655,30.6291,30.4311,30.6205,421000.0
2013-05-17 12:00:00,35.59,35.61,35.43,35.46,293000.0,30.6377,30.6549,30.5,30.5258,293000.0
2013-05-17 13:00:00,35.44,35.64,35.43,35.48,285000.0,30.5086,30.6807,30.5,30.543,285000.0
2013-05-17 14:00:00,35.47,35.54,35.44,35.49,359500.0,30.5344,30.5946,30.5086,30.5516,359500.0
2013-05-17 15:00:00,35.5,35.58,35.42,35.48,599500.0,30.5602,30.6291,30.4913,30.543,599500.0
2013-05-20 09:30:00,35.31,35.75,35.31,35.75,258000.0,30.3966,30.7754,30.3966,30.7754,258000.0
2013-05-20 10:00:00,35.72,35.76,35.36,35.37,386500.0,30.7496,30.784,30.4397,30.4483,386500.0
2013-05-20 11:00:00,35.4,35.53,35.36,35.49,171500.0,30.4741,30.586,30.4397,30.5516,171500.0
2013-05-20 12:00:00,35.48,35.51,35.31,35.33,277500.0,30.543,30.5688,30.3966,30.4139,277500.0
2013-05-20 13:00:00,35.32,35.36,35.12,35.17,238000.0,30.4053,30.4397,30.2331,30.2761,238000.0
2013-05-20 14:00:00,35.17,35.18,35.07,35.07,280000.0,30.2761,30.2847,30.19,30.19,280000.0
2013-05-20 15:00:00,35.07,35.36,35.07,35.23,714500.0,30.19,30.4397,30.19,30.3278,714500.0
2013-05-21 09:30:00,35.68,35.82,35.39,35.62,515000.0,30.7152,30.8357,30.4655,30.6635,515000.0
2013-05-21 10:00:00,35.62,35.67,35.19,35.19,406000.0,30.6635,30.7066,30.2933,30.2933,406000.0
2013-05-21 11:00:00,35.19,35.26,35.11,35.11,268000.0,30.2933,30.3536,30.2245,30.2245,268000.0
2013-05-21 12:00:00,35.12,35.13,34.93,34.98,541000.0,30.2331,30.2417,30.0695,30.1126,541000.0
2013-05-21 13:00:00,34.97,35.02,34.76,34.79,792500.0,30.104,30.147,29.9232,29.949,792500.0
2013-05-21 14:00:00,34.79,34.88,34.69,34.7,630500.0,29.949,30.0265,29.8629,29.8715,630500.0
2013-05-21 15:00:00,34.7,34.76,34.68,34.69,1649000.0,29.8715,29.9232,29.8543,29.8629,1649000.0
2013-05-22 09:30:00,34.65,34.82,34.55,34.62,333500.0,29.8285,29.9748,29.7424,29.8027,333500.0
2013-05-22 10:00:00,34.63,34.88,34.33,34.37,1866000.0,29.8113,30.0265,29.553,29.5874,1866000.0
2013-05-22 11:00:00,34.38,34.47,34.34,34.43,725000.0,29.5961,29.6735,29.5616,29.6391,725000.0
2013-05-22 12:00:00,34.44,34.53,34.37,34.41,471000.0,29.6477,29.7252,29.5874,29.6219,471000.0
2013-05-22 13:00:00,34.41,34.42,33.84,33.84,726000.0,29.6219,29.6305,29.1312,29.1312,726000.0
2013-05-22 14:00:00,33.84,33.96,33.6,33.95,790500.0,29.1312,29.2345,28.9246,29.2259,790500.0
2013-05-22 15:00:00,33.95,34.01,33.77,33.91,2177500.0,29.2259,29.2775,29.0709,29.1915,2177500.0
2013-05-23 09:30:00,33.62,33.73,33.27,33.48,475000.0,28.9418,29.0365,28.6405,28.8213,475000.0
2013-05-23 10:00:00,33.5,33.88,33.47,33.67,482500.0,28.8385,29.1656,28.8127,28.9849,482500.0
2013-05-23 11:00:00,33.65,33.88,33.58,33.7,416000.0,28.9676,29.1656,28.9074,29.0107,416000.0
2013-05-23 12:00:00,33.73,33.89,33.59,33.6,215000.0,29.0365,29.1742,28.916,28.9246,215000.0
2013-05-23 13:00:00,33.59,33.64,33.53,33.62,238500.0,28.916,28.959,28.8643,28.9418,238500.0
2013-05-23 14:00:00,33.61,33.85,33.49,33.84,531000.0,28.9332,29.1398,28.8299,29.1312,531000.0
2013-05-23 15:00:00,33.83,33.85,33.61,33.66,737000.0,29.1226,29.1398,28.9332,28.9762,737000.0
2013-05-24 09:30:00,33.54,33.57,33.38,33.39,164500.0,28.8729,28.8988,28.7352,28.7438,164500.0
2013-05-24 10:00:00,33.36,33.56,33.24,33.5,748500.0,28.718,28.8902,28.6147,28.8385,748500.0
2013-05-24 11:00:00,33.5,33.57,33.42,33.48,340000.0,28.8385,28.8988,28.7696,28.8213,340000.0
2013-05-24 12:00:00,33.49,33.7,33.46,33.47,391000.0,28.8299,29.0107,28.8041,28.8127,391000.0
2013-05-24 13:00:00,33.47,33.54,33.44,33.54,304000.0,28.8127,28.8729,28.7869,28.8729,304000.0
2013-05-24 14:00:00,33.53,33.56,33.47,33.54,345000.0,28.8643,28.8902,28.8127,28.8729,345000.0
2013-05-24 15:00:00,33.53,33.6,33.49,33.54,1106500.0,28.8643,28.9246,28.8299,28.8729,1106500.0
2013-05-28 09:30:00,33.91,34.31,33.89,34.0,527500.0,29.1915,29.5358,29.1742,29.2689,527500.0
2013-05-28 10:00:00,34.05,34.27,34.04,34.13,504000.0,29.312,29.5014,29.3034,29.3808,504000.0
2013-05-28 11:00:00,34.13,34.15,33.95,34.0,463000.0,29.3808,29.3981,29.2259,29.2689,463000.0
2013-05-28 12:00:00,34.0,34.17,33.99,34.08,208000.0,29.2689,29.4153,29.2603,29.3378,208000.0
2013-05-28 13:00:00,34.08,34.15,33.82,33.83,344500.0,29.3378,29.3981,29.114,29.1226,344500.0
2013-05-28 14:00:00,33.84,34.01,33.77,33.99,250500.0,29.1312,29.2775,29.0709,29.2603,250500.0
2013-05-28 15:00:00,34.0,34.1,33.9,33.9,897000.0,29.2689,29.355,29.1828,29.1828,897000.0
2013-05-29 09:30:00,33.67,34.13,33.67,34.08,312500.0,28.9849,29.3808,28.9849,29.3378,312500.0
2013-05-29 10:00:00,34.08,34.31,34.05,34.08,579000.0,29.3378,29.5358,29.312,29.3378,579000.0
2013-05-29 11:00:00,34.08,34.15,33.93,34.11,138500.0,29.3378,29.3981,29.2087,29.3636,138500.0
2013-05-29 12:00:00,34.11,34.2,33.96,33.96,106000.0,29.3636,29.4411,29.2345,29.2345,106000.0
2013-05-29 13:00:00,33.98,34.38,33.96,34.33,249000.0,29.2517,29.5961,29.2345,29.553,249000.0
2013-05-29 14:00:00,34.32,34.33,34.11,34.18,374000.0,29.5444,29.553,29.3636,29.4239,374000.0
2013-05-29 15:00:00,34.17,34.37,34.12,34.23,878000.0,29.4153,29.5874,29.3722,29.4669,878000.0
2013-05-30 09:30:00,34.26,35.07,34.15,35.04,477000.0,29.4928,30.19,29.3981,30.1642,477000.0
2013-05-30 10:00:00,35.06,35.26,34.83,35.2,338500.0,30.1814,30.3536,29.9834,30.302,338500.0
2013-05-30 11:00:00,35.2,35.26,35.05,35.24,414000.0,30.302,30.3536,30.1728,30.3364,414000.0
2013-05-30 12:00:00,35.23,35.34,35.21,35.31,258000.0,30.3278,30.4225,30.3106,30.3966,258000.0
2013-05-30 13:00:00,35.33,35.53,35.21,35.49,399500.0,30.4139,30.586,30.3106,30.5516,399500.0
2013-05-30 14:00:00,35.49,35.55,35.39,35.53,479000.0,30.5516,30.6033,30.4655,30.586,479000.0
2013-05-30 15:00:00,35.54,35.57,35.46,35.49,1213000.0,30.5946,30.6205,30.5258,30.5516,1213000.0
2013-05-31 09:30:00,35.34,35.39,35.1,35.13,632000.0,30.4225,30.4655,30.2159,30.2417,632000.0
2013-05-31 10:00:00,35.16,35.34,34.89,35.0,1182500.0,30.2675,30.4225,30.0351,30.1298,1182500.0
2013-05-31 11:00:00,34.98,35.37,34.97,35.19,272000.0,30.1126,30.4483,30.104,30.2933,272000.0
2013-05-31 12:00:00,35.18,35.19,35.09,35.12,324000.0,30.2847,30.2933,30.2073,30.2331,324000.0
2013-05-31 13:00:00,35.11,35.22,34.94,35.0,241500.0,30.2245,30.3192,30.0781,30.1298,241500.0
2013-05-31 14:00:00,35.03,35.05,34.56,34.68,418000.0,30.1556,30.1728,29.751,29.8543,418000.0
2013-05-31 15:00:00,34.66,34.75,34.24,34.25,972500.0,29.8371,29.9146,29.4755,29.4841,972500.0
2013-06-03 09:30:00,34.28,34.31,34.05,34.09,266000.0,29.51,29.5358,29.312,29.3464,266000.0
2013-06-03 10:00:00,34.07,34.23,33.49,33.5,659500.0,29.3292,29.4669,28.8299,28.8385,659500.0
2013-06-03 11:00:00,33.5,33.58,33.38,33.47,432000.0,28.8385,28.9074,28.7352,28.8127,432000.0
2013-06-03 12:00:00,33.47,33.77,33.34,33.66,257000.0,28.8127,29.0709,28.7008,28.9762,257000.0
2013-06-03 13:00:00,33.7,33.8,33.57,33.66,290000.0,29.0107,29.0968,28.8988,28.9762,290000.0
2013-06-03 14:00:00,33.65,33.8,33.58,33.75,363500.0,28.9676,29.0968,28.9074,29.0537,363500.0
2013-06-03 15:00:00,33.74,33.87,33.63,33.84,706000.0,29.0451,29.157,28.9504,29.1312,706000.0
2013-06-04 09:30:00,33.8,33.82,33.54,33.63,272000.0,29.0968,29.114,28.8729,28.9504,272000.0
2013-06-04 10:00:00,33.59,33.62,33.34,33.36,394000.0,28.916,28.9418,28.7008,28.718,394000.0
2013-06-04 11:00:00,33.34,33.45,33.27,33.31,308000.0,28.7008,28.7955,28.6405,28.6749,308000.0
2013-06-04 12:00:00,33.3,33.4,33.13,33.2,381500.0,28.6663,28.7524,28.52,28.5803,381500.0
2013-06-04 13:00:00,33.21,33.25,32.83,32.85,680000.0,28.5889,28.6233,28.2617,28.279,680000.0
2013-06-04 14:00:00,32.86,33.13,32.65,33.02,842500.0,28.2876,28.52,28.1068,28.4253,842500.0
2013-06-04 15:00:00,33.02,33.24,32.95,32.95,886000.0,28.4253,28.6147,28.365,28.365,886000.0
2013-06-05 09:30:00,32.7,32.92,32.66,32.76,419000.0,28.1498,28.3392,28.1154,28.2015,419000.0
2013-06-05 10:00:00,32.76,32.87,32.59,32.69,609000.0,28.2015,28.2962,28.0551,28.1412,609000.0
2013-06-05 11:00:00,32.69,32.99,32.61,32.82,430500.0,28.1412,28.3995,28.0724,28.2531,430500.0
2013-06-05 12:00:00,32.82,32.84,32.72,32.82,225000.0,28.2531,28.2703,28.167,28.2531,225000.0
2013-06-05 13:00:00,32.83,33.11,32.78,33.05,284000.0,28.2617,28.5028,28.2187,28.4511,284000.0
2013-06-05 14:00:00,33.03,33.23,33.03,33.11,517500.0,28.4339,28.6061,28.4339,28.5028,517500.0
2013-06-05 15:00:00,33.1,33.24,32.95,32.97,759500.0,28.4942,28.6147,28.365,28.3823,759500.0
2013-06-06 09:30:00,32.79,33.31,32.79,33.19,180500.0,28.2273,28.6749,28.2273,28.5716,180500.0
2013-06-06 10:00:00,33.22,33.6,33.19,33.6,658500.0,28.5975,28.9246,28.5716,28.9246,658500.0
2013-06-06 11:00:00,33.57,33.6,33.33,33.35,223000.0,28.8988,28.9246,28.6922,28.7094,223000.0
2013-06-06 12:00:00,33.36,33.4,33.08,33.32,257000.0,28.718,28.7524,28.477,28.6836,257000.0
2013-06-06 13:00:00,33.33,33.64,33.33,33.54,245500.0,28.6922,28.959,28.6922,28.8729,245500.0
2013-06-06 14:00:00,33.53,33.71,33.48,33.66,387000.0,28.8643,29.0193,28.8213,28.9762,387000.0
2013-06-06 15:00:00,33.65,33.87,33.59,33.86,1028500.0,28.9676,29.157,28.916,29.1484,1028500.0
2013-06-07 09:30:00,33.97,34.13,33.68,33.93,330500.0,29.2431,29.3808,28.9935,29.2087,330500.0
2013-06-07 10:00:00,33.93,34.24,33.37,34.24,842000.0,29.2087,29.4755,28.7266,29.4755,842000.0
2013-06-07 11:00:00,34.25,34.56,34.25,34.39,308000.0,29.4841,29.751,29.4841,29.6047,308000.0
2013-06-07 12:00:00,34.34,34.53,34.17,34.4,262500.0,29.5616,29.7252,29.4153,29.6133,262500.0
2013-06-07 13:00:00,34.4,34.6,34.4,34.5,178500.0,29.6133,29.7854,29.6133,29.6994,178500.0
2013-06-07 14:00:00,34.49,34.61,34.4,34.59,214500.0,29.6908,29.7941,29.6133,29.7768,214500.0
2013-06-07 15:00:00,34.59,34.97,34.54,34.94,1047500.0,29.7768,30.104,29.7338,30.0781,1047500.0
2013-06-10 09:30:00,35.0,35.07,34.82,34.83,191000.0,30.1298,30.19,29.9748,29.9834,191000.0
2013-06-10 10:00:00,34.82,34.95,34.6,34.85,452500.0,29.9748,30.0867,29.7854,30.0007,452500.0
2013-06-10 11:00:00,34.86,35.14,34.86,35.05,324000.0,30.0093,30.2503,30.0093,30.1728,324000.0
2013-06-10 12:00:00,35.05,35.17,34.82,34.84,322500.0,30.1728,30.2761,29.9748,29.992,322500.0
2013-06-10 13:00:00,34.85,34.98,34.78,34.93,279500.0,30.0007,30.1126,29.9404,30.0695,279500.0
2013-06-10 14:00:00,34.92,35.07,34.86,35.03,261000.0,30.0609,30.19,30.0093,30.1556,261000.0
2013-06-10 15:00:00,35.03,35.06,34.92,35.01,542500.0,30.1556,30.1814,30.0609,30.1384,542500.0
2013-06-11 09:30:00,34.43,34.5,34.13,34.31,332500.0,29.6391,29.6994,29.3808,29.5358,332500.0
2013-06-11 10:00:00,34.31,34.46,34.1,34.36,386500.0,29.5358,29.6649,29.355,29.5788,386500.0
2013-06-11 11:00:00,34.39,34.61,34.33,34.41,256500.0,29.6047,29.7941,29.553,29.6219,256500.0
2013-06-11 12:00:00,34.41,34.52,34.35,34.48,425500.0,29.6219,29.7166,29.5702,29.6821,425500.0
2013-06-11 13:00:00,34.48,34.62,34.34,34.38,221500.0,29.6821,29.8027,29.5616,29.5961,221500.0
2013-06-11 14:00:00,34.36,34.51,34.26,34.46,290500.0,29.5788,29.708,29.4928,29.6649,290500.0
2013-06-11 15:00:00,34.46,34.49,34.2,34.22,582000.0,29.6649,29.6908,29.4411,29.4583,582000.0
2013-06-12 09:30:00,34.25,34.61,34.23,34.6,141000.0,29.4841,29.7941,29.4669,29.7854,141000.0
2013-06-12 10:00:00,34.57,34.57,34.27,34.3,199500.0,29.7596,29.7596,29.5014,29.5272,199500.0
2013-06-12 11:00:00,34.3,34.45,34.2,34.28,199500.0,29.5272,29.6563,29.4411,29.51,199500.0
2013-06-12 12:00:00,34.24,34.4,34.22,34.35,267000.0,29.4755,29.6133,29.4583,29.5702,267000.0
2013-06-12 13:00:00,34.35,34.43,34.28,34.41,293500.0,29.5702,29.6391,29.51,29.6219,293500.0
2013-06-12 14:00:00,34.39,34.46,34.33,34.43,414000.0,29.6047,29.6649,29.553,29.6391,414000.0
2013-06-12 15:00:00,34.44,34.45,34.33,34.42,911000.0,29.6477,29.6563,29.553,29.6305,911000.0
2013-06-13 09:30:00,34.32,34.46,34.11,34.33,309500.0,29.5444,29.6649,29.3636,29.553,309500.0
2013-06-13 10:00:00,34.33,34.49,34.3,34.41,295000.0,29.553,29.6908,29.5272,29.6219,295000.0
2013-06-13 11:00:00,34.42,34.5,34.27,34.46,282000.0,29.6305,29.6994,29.5014,29.6649,282000.0
2013-06-13 12:00:00,34.53,34.73,34.47,34.73,81000.0,29.7252,29.8974,29.6735,29.8974,81000.0
2013-06-13 13:00:00,34.72,34.73,34.48,34.54,136500.0,29.8887,29.8974,29.6821,29.7338,136500.0
2013-06-13 14:00:00,34.54,34.72,34.51,34.7,357000.0,29.7338,29.8887,29.708,29.8715,357000.0
2013-06-13 15:00:00,34.68,35.1,34.68,35.08,903000.0,29.8543,30.2159,29.8543,30.1987,903000.0
2013-06-14 09:30:00,35.0,35.04,34.77,34.97,244000.0,30.1298,30.1642,29.9318,30.104,244000.0
2013-06-14 10:00:00,34.96,35.04,34.76,34.8,253000.0,30.0954,30.1642,29.9232,29.9576,253000.0
2013-06-14 11:00:00,34.8,34.92,34.71,34.91,228500.0,29.9576,30.0609,29.8801,30.0523,228500.0
2013-06-14 12:00:00,34.89,34.92,34.71,34.77,240500.0,30.0351,30.0609,29.8801,29.9318,240500.0
2013-06-14 13:00:00,34.76,34.8,34.6,34.76,248000.0,29.9232,29.9576,29.7854,29.9232,248000.0
2013-06-14 14:00:00,34.73,34.82,34.62,34.63,117500.0,29.8974,29.9748,29.8027,29.8113,117500.0
2013-06-14 15:00:00,34.63,34.76,34.63,34.65,570000.0,29.8113,29.9232,29.8113,29.8285,570000.0
2013-06-17 09:30:00,34.87,35.42,34.72,35.36,362500.0,30.0179,30.4913,29.8887,30.4397,362500.0
2013-06-17 10:00:00,35.38,35.88,35.25,35.83,839500.0,30.4569,30.8873,30.345,30.8443,839500.0
2013-06-17 11:00:00,35.82,35.92,35.62,35.78,705000.0,30.8357,30.9218,30.6635,30.8012,705000.0
2013-06-17 12:00:00,35.81,35.91,35.78,35.82,337000.0,30.8271,30.9132,30.8012,30.8357,337000.0
2013-06-17 13:00:00,35.81,35.92,35.73,35.78,389500.0,30.8271,30.9218,30.7582,30.8012,389500.0
2013-06-17 14:00:00,35.77,35.81,35.54,35.7,577500.0,30.7926,30.8271,30.5946,30.7324,577500.0
2013-06-17 15:00:00,35.68,35.9,35.65,35.77,1067500.0,30.7152,30.9046,30.6893,30.7926,1067500.0
2013-06-18 09:30:00,36.0,36.3,35.95,36.16,589500.0,30.9906,31.2489,30.9476,31.1284,589500.0
2013-06-18 10:00:00,36.13,36.47,36.12,36.35,922000.0,31.1025,31.3952,31.0939,31.2919,922000.0
2013-06-18 11:00:00,36.36,36.7,36.32,36.63,416500.0,31.3005,31.5932,31.2661,31.533,416500.0
2013-06-18 12:00:00,36.63,36.82,36.49,36.77,898000.0,31.533,31.6965,31.4125,31.6535,898000.0
2013-06-18 13:00:00,36.77,36.79,36.61,36.63,674500.0,31.6535,31.6707,31.5158,31.533,674500.0
2013-06-18 14:00:00,36.63,36.77,36.6,36.67,391000.0,31.533,31.6535,31.5071,31.5674,391000.0
2013-06-18 15:00:00,36.67,36.7,36.55,36.6,1098000.0,31.5674,31.5932,31.4641,31.5071,1098000.0
2013-06-19 09:30:00,36.6,36.6,36.02,36.19,246500.0,31.5071,31.5071,31.0079,31.1542,246500.0
2013-06-19 10:00:00,36.2,36.31,35.95,35.97,484500.0,31.1628,31.2575,30.9476,30.9648,484500.0
2013-06-19 11:00:00,35.96,36.04,35.87,35.91,191000.0,30.9562,31.0251,30.8787,30.9132,191000.0
2013-06-19 12:00:00,35.92,36.02,35.88,35.89,161000.0,30.9218,31.0079,30.8873,30.8959,161000.0
2013-06-19 13:00:00,35.88,36.03,35.85,35.96,263500.0,30.8873,31.0165,30.8615,30.9562,263500.0
2013-06-19 14:00:00,35.96,36.22,35.75,35.75,472500.0,30.9562,31.18,30.7754,30.7754,472500.0
2013-06-19 15:00:00,35.74,35.99,35.69,35.78,1103500.0,30.7668,30.982,30.7238,30.8012,1103500.0
2013-06-20 09:30:00,35.37,35.64,35.12,35.44,257000.0,30.4483,30.6807,30.2331,30.5086,257000.0
2013-06-20 10:00:00,35.46,35.63,35.17,35.29,475500.0,30.5258,30.6721,30.2761,30.3794,475500.0
2013-06-20 11:00:00,35.27,35.36,35.19,35.35,492500.0,30.3622,30.4397,30.2933,30.4311,492500.0
2013-06-20 12:00:00,35.34,35.38,35.25,35.25,356500.0,30.4225,30.4569,30.345,30.345,356500.0
2013-06-20 13:00:00,35.25,35.25,34.96,35.01,602000.0,30.345,30.345,30.0954,30.1384,602000.0
2013-06-20 14:00:00,35.01,35.07,34.57,34.6,613500.0,30.1384,30.19,29.7596,29.7854,613500.0
2013-06-20 15:00:00,34.61,34.92,34.47,34.71,1452000.0,29.7941,30.0609,29.6735,29.8801,1452000.0
2013-06-21 09:30:00,34.81,35.06,34.57,34.67,829000.0,29.9662,30.1814,29.7596,29.8457,829000.0
2013-06-21 10:00:00,34.67,34.75,34.27,34.53,384500.0,29.8457,29.9146,29.5014,29.7252,384500.0
2013-06-21 11:00:00,34.54,34.55,34.15,34.22,474500.0,29.7338,29.7424,29.3981,29.4583,474500.0
2013-06-21 12:00:00,34.23,34.32,34.09,34.31,452500.0,29.4669,29.5444,29.3464,29.5358,452500.0
2013-06-21 13:00:00,34.32,34.55,34.23,34.31,249000.0,29.5444,29.7424,29.4669,29.5358,249000.0
2013-06-21 14:00:00,34.3,34.39,34.07,34.17,700000.0,29.5272,29.6047,29.3292,29.4153,700000.0
2013-06-21 15:00:00,34.18,34.59,34.17,34.5,757500.0,29.4239,29.7768,29.4153,29.6994,757500.0
2013-06-24 09:30:00,34.08,34.14,33.74,33.85,242000.0,29.3378,29.3895,29.0451,29.1398,242000.0
2013-06-24 10:00:00,33.81,34.26,33.81,34.15,694500.0,29.1054,29.4928,29.1054,29.3981,694500.0
2013-06-24 11:00:00,34.15,34.38,33.94,34.0,774500.0,29.3981,29.5961,29.2173,29.2689,774500.0
2013-06-24 12:00:00,34.02,34.15,33.83,34.15,318000.0,29.2862,29.3981,29.1226,29.3981,318000.0
2013-06-24 13:00:00,34.14,34.45,34.1,34.31,357500.0,29.3895,29.6563,29.355,29.5358,357500.0
2013-06-24 14:00:00,34.33,34.79,34.27,34.61,547000.0,29.553,29.949,29.5014,29.7941,547000.0
2013-06-24 15:00:00,34.58,34.65,34.37,34.39,1031500.0,29.7682,29.8285,29.5874,29.6047,1031500.0
2013-06-25 09:30:00,34.66,35.26,34.64,35.07,515500.0,29.8371,30.3536,29.8199,30.19,515500.0
2013-06-25 10:00:00,35.05,35.07,34.54,34.78,799500.0,30.1728,30.19,29.7338,29.9404,799500.0
2013-06-25 11:00:00,34.73,35.33,34.72,35.3,548000.0,29.8974,30.4139,29.8887,30.388,548000.0
2013-06-25 12:00:00,35.3,35.41,35.25,35.3,361000.0,30.388,30.4827,30.345,30.388,361000.0
2013-06-25 13:00:00,35.31,35.43,35.26,35.3,479500.0,30.3966,30.5,30.3536,30.388,479500.0
2013-06-25 14:00:00,35.3,35.33,35.07,35.07,442500.0,30.388,30.4139,30.19,30.19,442500.0
2013-06-25 15:00:00,35.1,35.19,34.98,35.03,588000.0,30.2159,30.2933,30.1126,30.1556,588000.0
2013-06-26 09:30:00,35.39,35.54,34.89,35.44,375000.0,30.4655,30.5946,30.0351,30.5086,375000.0
2013-06-26 10:00:00,35.47,35.83,35.36,35.79,640500.0,30.5344,30.8443,30.4397,30.8099,640500.0
2013-06-26 11:00:00,35.8,35.95,35.58,35.63,605000.0,30.8185,30.9476,30.6291,30.6721,605000.0
2013-06-26 12:00:00,35.61,35.92,35.58,35.78,353500.0,30.6549,30.9218,30.6291,30.8012,353500.0
2013-06-26 13:00:00,35.79,35.8,35.58,35.78,404500.0,30.8099,30.8185,30.6291,30.8012,404500.0
2013-06-26 14:00:00,35.8,36.14,35.73,35.96,702500.0,30.8185,31.1112,30.7582,30.9562,702500.0
2013-06-26 15:00:00,35.96,36.04,35.83,35.97,1011500.0,30.9562,31.0251,30.8443,30.9648,1011500.0
2013-06-27 09:30:00,35.96,36.26,35.89,36.18,443000.0,30.9562,31.2145,30.8959,31.1456,443000.0
2013-06-27 10:00:00,36.19,36.29,36.06,36.22,458000.0,31.1542,31.2403,31.0423,31.18,458000.0
2013-06-27 11:00:00,36.22,36.24,35.99,36.04,400500.0,31.18,31.1972,30.982,31.0251,400500.0
2013-06-27 12:00:00,36.05,36.07,35.64,35.89,459500.0,31.0337,31.0509,30.6807,30.8959,459500.0
2013-06-27 13:00:00,35.89,36.02,35.88,35.95,291500.0,30.8959,31.0079,30.8873,30.9476,291500.0
2013-06-27 14:00:00,35.93,36.04,35.91,35.92,531000.0,30.9304,31.0251,30.9132,30.9218,531000.0
2013-06-27 15:00:00,35.94,36.04,35.89,35.92,495500.0,30.939,31.0251,30.8959,30.9218,495500.0
2013-06-28 09:30:00,35.82,35.92,35.58,35.63,244000.0,30.8357,30.9218,30.6291,30.6721,244000.0
2013-06-28 10:00:00,35.59,36.03,35.59,35.82,302000.0,30.6377,31.0165,30.6377,30.8357,302000.0
2013-06-28 11:00:00,35.81,35.9,35.67,35.9,361000.0,30.8271,30.9046,30.7066,30.9046,361000.0
2013-06-28 12:00:00,35.88,35.88,35.59,35.83,166000.0,30.8873,30.8873,30.6377,30.8443,166000.0
2013-06-28 13:00:00,35.79,35.85,35.73,35.8,122500.0,30.8099,30.8615,30.7582,30.8185,122500.0
2013-06-28 14:00:00,35.79,35.85,35.74,35.78,223500.0,30.8099,30.8615,30.7668,30.8012,223500.0
2013-06-28 15:00:00,35.81,35.87,35.59,35.6,1289500.0,30.8271,30.8787,30.6377,30.6463,1289500.0
2013-07-01 09:30:00,35.6,36.04,35.6,35.98,250000.0,30.6463,31.0251,30.6463,30.9734,250000.0
2013-07-01 10:00:00,35.98,36.25,35.95,36.09,294000.0,30.9734,31.2058,30.9476,31.0681,294000.0
2013-07-01 11:00:00,36.12,36.17,35.97,36.02,399000.0,31.0939,31.137,30.9648,31.0079,399000.0
2013-07-01 12:00:00,36.03,36.06,35.96,36.0,441500.0,31.0165,31.0423,30.9562,30.9906,441500.0
2013-07-01 13:00:00,36.0,36.03,35.9,35.9,168000.0,30.9906,31.0165,30.9046,30.9046,168000.0
2013-07-01 14:00:00,35.91,35.93,35.62,35.71,257000.0,30.9132,30.9304,30.6635,30.741,257000.0
2013-07-01 15:00:00,35.74,35.78,35.59,35.6,1537000.0,30.7668,30.8012,30.6377,30.6463,1537000.0
2013-07-02 09:30:00,35.5,35.77,35.36,35.36,258000.0,30.5602,30.7926,30.4397,30.4397,258000.0
2013-07-02 10:00:00,35.39,35.59,35.15,35.47,456000.0,30.4655,30.6377,30.2589,30.5344,456000.0
2013-07-02 11:00:00,35.46,35.48,35.13,35.18,168500.0,30.5258,30.543,30.2417,30.2847,168500.0
2013-07-02 12:00:00,35.18,35.24,34.93,35.03,454500.0,30.2847,30.3364,30.0695,30.1556,454500.0
2013-07-02 13:00:00,35.03,35.12,34.9,34.95,458000.0,30.1556,30.2331,30.0437,30.0867,458000.0
2013-07-02 14:00:00,34.94,34.96,34.73,34.82,712000.0,30.0781,30.0954,29.8974,29.9748,712000.0
2013-07-02 15:00:00,34.82,34.95,34.76,34.9,1745500.0,29.9748,30.0867,29.9232,30.0437,1745500.0
2013-07-03 09:30:00,34.87,35.14,34.75,35.04,656500.0,30.0179,30.2503,29.9146,30.1642,656500.0
2013-07-03 10:00:00,35.06,35.09,34.72,34.78,327000.0,30.1814,30.2073,29.8887,29.9404,327000.0
2013-07-03 11:00:00,34.75,35.15,34.75,35.15,971500.0,29.9146,30.2589,29.9146,30.2589,971500.0
2013-07-03 12:00:00,35.15,35.19,34.94,34.96,937000.0,30.2589,30.2933,30.0781,30.0954,937000.0
2013-07-05 09:30:00,35.27,35.47,35.09,35.29,381500.0,30.3622,30.5344,30.2073,30.3794,381500.0
2013-07-05 10:00:00,35.31,35.39,35.09,35.17,457500.0,30.3966,30.4655,30.2073,30.2761,457500.0
2013-07-05 11:00:00,35.17,35.29,34.99,35.04,422500.0,30.2761,30.3794,30.1212,30.1642,422500.0
2013-07-05 12:00:00,35.06,35.23,34.97,35.19,472500.0,30.1814,30.3278,30.104,30.2933,472500.0
2013-07-05 13:00:00,35.18,35.26,35.13,35.24,223000.0,30.2847,30.3536,30.2417,30.3364,223000.0
2013-07-05 14:00:00,35.24,35.26,35.15,35.21,313500.0,30.3364,30.3536,30.2589,30.3106,313500.0
2013-07-05 15:00:00,35.22,35.41,35.19,35.39,727500.0,30.3192,30.4827,30.2933,30.4655,727500.0
2013-07-08 09:30:00,35.49,35.61,35.42,35.53,211000.0,30.5516,30.6549,30.4913,30.586,211000.0
2013-07-08 10:00:00,35.53,35.92,35.52,35.79,656500.0,30.586,30.9218,30.5774,30.8099,656500.0
2013-07-08 11:00:00,35.8,35.8,35.69,35.78,313000.0,30.8185,30.8185,30.7238,30.8012,313000.0
2013-07-08 12:00:00,35.78,35.82,35.66,35.76,155000.0,30.8012,30.8357,30.6979,30.784,155000.0
2013-07-08 13:00:00,35.74,35.75,35.6,35.65,164500.0,30.7668,30.7754,30.6463,30.6893,164500.0
2013-07-08 14:00:00,35.65,35.66,35.54,35.56,98500.0,30.6893,30.6979,30.5946,30.6119,98500.0
2013-07-08 15:00:00,35.56,35.56,35.4,35.46,339500.0,30.6119,30.6119,30.4741,30.5258,339500.0
2013-07-09 09:30:00,35.8,35.94,35.53,35.61,184500.0,30.8185,30.939,30.586,30.6549,184500.0
2013-07-09 10:00:00,35.62,35.65,35.42,35.48,234500.0,30.6635,30.6893,30.4913,30.543,234500.0
2013-07-09 11:00:00,35.48,35.5,35.32,35.34,454500.0,30.543,30.5602,30.4053,30.4225,454500.0
2013-07-09 12:00:00,35.35,35.35,35.09,35.15,747500.0,30.4311,30.4311,30.2073,30.2589,747500.0
2013-07-09 13:00:00,35.15,35.15,34.74,34.89,955000.0,30.2589,30.2589,29.906,30.0351,955000.0
2013-07-09 14:00:00,34.9,35.0,34.71,34.83,778000.0,30.0437,30.1298,29.8801,29.9834,778000.0
2013-07-09 15:00:00,34.84,35.13,34.84,35.07,994000.0,29.992,30.2417,29.992,30.19,994000.0
2013-07-10 09:30:00,35.11,35.36,35.04,35.28,193500.0,30.2245,30.4397,30.1642,30.3708,193500.0
2013-07-10 10:00:00,35.27,35.37,35.2,35.25,226000.0,30.3622,30.4483,30.302,30.345,226000.0
2013-07-10 11:00:00,35.25,35.3,35.09,35.19,231000.0,30.345,30.388,30.2073,30.2933,231000.0
2013-07-10 12:00:00,35.19,35.35,35.16,35.33,730000.0,30.2933,30.4311,30.2675,30.4139,730000.0
2013-07-10 13:00:00,35.33,35.4,35.31,35.33,162500.0,30.4139,30.4741,30.3966,30.4139,162500.0
2013-07-10 14:00:00,35.35,35.68,35.35,35.6,728500.0,30.4311,30.7152,30.4311,30.6463,728500.0
2013-07-10 15:00:00,35.6,35.9,35.51,35.85,1386000.0,30.6463,30.9046,30.5688,30.8615,1386000.0
2013-07-11 09:30:00,36.15,36.29,35.86,35.9,383500.0,31.1198,31.2403,30.8701,30.9046,383500.0
2013-07-11 10:00:00,35.91,35.91,35.43,35.62,709500.0,30.9132,30.9132,30.5,30.6635,709500.0
2013-07-11 11:00:00,35.63,35.66,35.48,35.59,491000.0,30.6721,30.6979,30.543,30.6377,491000.0
2013-07-11 12:00:00,35.59,35.59,35.4,35.45,244000.0,30.6377,30.6377,30.4741,30.5172,244000.0
2013-07-11 13:00:00,35.46,35.65,35.41,35.65,329000.0,30.5258,30.6893,30.4827,30.6893,329000.0
2013-07-11 14:00:00,35.64,35.68,35.56,35.63,720000.0,30.6807,30.7152,30.6119,30.6721,720000.0
2013-07-11 15:00:00,35.61,35.96,35.6,35.85,1183000.0,30.6549,30.9562,30.6463,30.8615,1183000.0
2013-07-12 09:30:00,35.87,36.15,35.73,36.15,171500.0,30.8787,31.1198,30.7582,31.1198,171500.0
2013-07-12 10:00:00,36.14,36.22,35.97,36.0,415500.0,31.1112,31.18,30.9648,30.9906,415500.0
2013-07-12 11:00:00,35.99,36.1,35.85,35.89,244000.0,30.982,31.0767,30.8615,30.8959,244000.0
2013-07-12 12:00:00,35.89,35.91,35.78,35.91,185000.0,30.8959,30.9132,30.8012,30.9132,185000.0
2013-07-12 13:00:00,35.91,35.94,35.82,35.91,299000.0,30.9132,30.939,30.8357,30.9132,299000.0
2013-07-12 14:00:00,35.91,36.05,35.87,35.98,251500.0,30.9132,31.0337,30.8787,30.9734,251500.0
2013-07-12 15:00:00,35.99,36.17,35.93,36.12,626500.0,30.982,31.137,30.9304,31.0939,626500.0
2013-07-15 09:30:00,36.17,36.35,36.03,36.31,354000.0,31.137,31.2919,31.0165,31.2575,354000.0
2013-07-15 10:00:00,36.32,36.32,35.96,36.09,500500.0,31.2661,31.2661,30.9562,31.0681,500500.0
2013-07-15 11:00:00,36.1,36.2,36.02,36.18,244500.0,31.0767,31.1628,31.0079,31.1456,244500.0
2013-07-15 12:00:00,36.2,36.36,36.18,36.27,270500.0,31.1628,31.3005,31.1456,31.2231,270500.0
2013-07-15 13:00:00,36.27,36.32,36.19,36.31,152000.0,31.2231,31.2661,31.1542,31.2575,152000.0
2013-07-15 14:00:00,36.3,36.49,36.29,36.47,297500.0,31.2489,31.4125,31.2403,31.3952,297500.0
2013-07-15 15:00:00,36.46,36.48,36.33,36.37,524500.0,31.3866,31.4038,31.2747,31.3092,524500.0
2013-07-16 09:30:00,36.32,36.69,36.32,36.53,314500.0,31.2661,31.5846,31.2661,31.4469,314500.0
2013-07-16 10:00:00,36.49,36.55,36.4,36.41,472000.0,31.4125,31.4641,31.335,31.3436,472000.0
2013-07-16 11:00:00,36.42,36.48,36.34,36.39,550000.0,31.3522,31.4038,31.2833,31.3264,550000.0
2013-07-16 12:00:00,36.38,36.42,36.34,36.37,452500.0,31.3178,31.3522,31.2833,31.3092,452500.0
2013-07-16 13:00:00,36.38,36.41,36.31,36.33,322000.0,31.3178,31.3436,31.2575,31.2747,322000.0
2013-07-16 14:00:00,36.33,36.35,36.26,36.31,326500.0,31.2747,31.2919,31.2145,31.2575,326500.0
2013-07-16 15:00:00,36.31,36.38,36.25,36.31,750500.0,31.2575,31.3178,31.2058,31.2575,750500.0
2013-07-17 09:30:00,36.38,36.53,36.32,36.46,215000.0,31.3178,31.4469,31.2661,31.3866,215000.0
2013-07-17 10:00:00,36.44,36.55,36.36,36.47,299500.0,31.3694,31.4641,31.3005,31.3952,299500.0
2013-07-17 11:00:00,36.47,36.48,36.36,36.4,269500.0,31.3952,31.4038,31.3005,31.335,269500.0
2013-07-17 12:00:00,36.43,36.49,36.39,36.4,337500.0,31.3608,31.4125,31.3264,31.335,337500.0
2013-07-17 13:00:00,36.41,36.43,36.34,36.36,176500.0,31.3436,31.3608,31.2833,31.3005,176500.0
2013-07-17 14:00:00,36.36,36.37,36.17,36.28,390000.0,31.3005,31.3092,31.137,31.2317,390000.0
2013-07-17 15:00:00,36.25,36.3,36.11,36.2,620000.0,31.2058,31.2489,31.0853,31.1628,620000.0
2013-07-18 09:30:00,36.3,36.36,36.04,36.22,166000.0,31.2489,31.3005,31.0251,31.18,166000.0
2013-07-18 10:00:00,36.26,36.45,36.22,36.37,211500.0,31.2145,31.378,31.18,31.3092,211500.0
2013-07-18 11:00:00,36.38,36.41,36.2,36.2,293500.0,31.3178,31.3436,31.1628,31.1628,293500.0
2013-07-18 12:00:00,36.2,36.23,36.11,36.12,204000.0,31.1628,31.1886,31.0853,31.0939,204000.0
2013-07-18 13:00:00,36.13,36.24,36.09,36.19,123000.0,31.1025,31.1972,31.0681,31.1542,123000.0
2013-07-18 14:00:00,36.2,36.24,36.15,36.17,290000.0,31.1628,31.1972,31.1198,31.137,290000.0
2013-07-18 15:00:00,36.17,36.3,36.13,36.29,476500.0,31.137,31.2489,31.1025,31.2403,476500.0
2013-07-19 09:30:00,36.12,36.12,35.82,35.92,359500.0,31.0939,31.0939,30.8357,30.9218,359500.0
2013-07-19 10:00:00,35.92,35.94,35.65,35.65,372000.0,30.9218,30.939,30.6893,30.6893,372000.0
2013-07-19 11:00:00,35.66,35.69,35.59,35.63,470500.0,30.6979,30.7238,30.6377,30.6721,470500.0
2013-07-19 12:00:00,35.65,35.66,35.51,35.54,196500.0,30.6893,30.6979,30.5688,30.5946,196500.0
2013-07-19 13:00:00,35.54,35.63,35.49,35.6,234500.0,30.5946,30.6721,30.5516,30.6463,234500.0
2013-07-19 14:00:00,35.6,35.69,35.55,35.62,529000.0,30.6463,30.7238,30.6033,30.6635,529000.0
2013-07-19 15:00:00,35.62,35.83,35.59,35.8,558500.0,30.6635,30.8443,30.6377,30.8185,558500.0
2013-07-22 09:30:00,35.74,35.74,35.34,35.47,378500.0,30.7668,30.7668,30.4225,30.5344,378500.0
2013-07-22 10:00:00,35.47,35.51,35.27,35.41,305500.0,30.5344,30.5688,30.3622,30.4827,305500.0
2013-07-22 11:00:00,35.43,35.46,35.34,35.4,286000.0,30.5,30.5258,30.4225,30.4741,286000.0
2013-07-22 12:00:00,35.4,35.45,35.37,35.45,318000.0,30.4741,30.5172,30.4483,30.5172,318000.0
2013-07-22 13:00:00,35.44,35.47,35.29,35.4,174500.0,30.5086,30.5344,30.3794,30.4741,174500.0
2013-07-22 14:00:00,35.42,35.48,35.37,35.43,333000.0,30.4913,30.543,30.4483,30.5,333000.0
2013-07-22 15:00:00,35.45,35.46,35.38,35.42,423000.0,30.5172,30.5258,30.4569,30.4913,423000.0
2013-07-23 09:30:00,35.45,35.71,35.3,35.56,445500.0,30.5172,30.741,30.388,30.6119,445500.0
2013-07-23 10:00:00,35.57,35.77,35.57,35.74,393000.0,30.6205,30.7926,30.6205,30.7668,393000.0
2013-07-23 11:00:00,35.69,35.69,35.56,35.6,181500.0,30.7238,30.7238,30.6119,30.6463,181500.0
2013-07-23 12:00:00,35.59,35.64,35.45,35.46,173000.0,30.6377,30.6807,30.5172,30.5258,173000.0
2013-07-23 13:00:00,35.47,35.62,35.46,35.61,186500.0,30.5344,30.6635,30.5258,30.6549,186500.0
2013-07-23 14:00:00,35.61,35.65,35.59,35.61,299000.0,30.6549,30.6893,30.6377,30.6549,299000.0
2013-07-23 15:00:00,35.61,35.72,35.58,35.7,712500.0,30.6549,30.7496,30.6291,30.7324,712500.0
2013-07-24 09:30:00,35.74,35.87,35.66,35.83,398000.0,30.7668,30.8787,30.6979,30.8443,398000.0
2013-07-24 10:00:00,35.84,35.89,35.49,35.53,581000.0,30.8529,30.8959,30.5516,30.586,581000.0
2013-07-24 11:00:00,35.53,35.58,35.42,35.42,229000.0,30.586,30.6291,30.4913,30.4913,229000.0
2013-07-24 12:00:00,35.42,35.46,35.35,35.37,263000.0,30.4913,30.5258,30.4311,30.4483,263000.0
2013-07-24 13:00:00,35.39,35.41,35.22,35.23,113000.0,30.4655,30.4827,30.3192,30.3278,113000.0
2013-07-24 14:00:00,35.24,35.37,35.22,35.33,226500.0,30.3364,30.4483,30.3192,30.4139,226500.0
2013-07-24 15:00:00,35.34,35.39,35.32,35.36,760000.0,30.4225,30.4655,30.4053,30.4397,760000.0
2013-07-25 09:30:00,35.24,35.5,35.15,35.3,226500.0,30.3364,30.5602,30.2589,30.388,226500.0
2013-07-25 10:00:00,35.32,35.47,35.32,35.44,212500.0,30.4053,30.5344,30.4053,30.5086,212500.0
2013-07-25 11:00:00,35.43,35.44,35.18,35.28,91000.0,30.5,30.5086,30.2847,30.3708,91000.0
2013-07-25 12:00:00,35.29,35.6,35.26,35.6,190500.0,30.3794,30.6463,30.3536,30.6463,190500.0
2013-07-25 13:00:00,35.6,35.6,35.5,35.56,117500.0,30.6463,30.6463,30.5602,30.6119,117500.0
2013-07-25 14:00:00,35.56,35.6,35.48,35.57,150500.0,30.6119,30.6463,30.543,30.6205,150500.0
2013-07-25 15:00:00,35.56,35.75,35.55,35.74,741000.0,30.6119,30.7754,30.6033,30.7668,741000.0
2013-07-26 09:30:00,35.56,35.58,35.45,35.52,154000.0,30.6119,30.6291,30.5172,30.5774,154000.0
2013-07-26 10:00:00,35.52,35.58,35.0,35.02,343500.0,30.5774,30.6291,30.1298,30.147,343500.0
2013-07-26 11:00:00,35.03,35.21,34.98,35.16,151000.0,30.1556,30.3106,30.1126,30.2675,151000.0
2013-07-26 12:00:00,35.18,35.27,35.15,35.19,161500.0,30.2847,30.3622,30.2589,30.2933,161500.0
2013-07-26 13:00:00,35.19,35.3,35.15,35.28,83500.0,30.2933,30.388,30.2589,30.3708,83500.0
2013-07-26 14:00:00,35.29,35.38,35.2,35.35,398500.0,30.3794,30.4569,30.302,30.4311,398500.0
2013-07-26 15:00:00,35.37,35.5,35.33,35.46,698000.0,30.4483,30.5602,30.4139,30.5258,698000.0
2013-07-29 09:30:00,35.29,35.67,35.28,35.65,195500.0,30.3794,30.7066,30.3708,30.6893,195500.0
2013-07-29 10:00:00,35.65,35.84,35.58,35.72,296000.0,30.6893,30.8529,30.6291,30.7496,296000.0
2013-07-29 11:00:00,35.72,35.74,35.55,35.6,186500.0,30.7496,30.7668,30.6033,30.6463,186500.0
2013-07-29 12:00:00,35.58,35.64,35.58,35.58,137500.0,30.6291,30.6807,30.6291,30.6291,137500.0
2013-07-29 13:00:00,35.59,35.65,35.57,35.63,159500.0,30.6377,30.6893,30.6205,30.6721,159500.0
2013-07-29 14:00:00,35.63,35.74,35.62,35.66,175000.0,30.6721,30.7668,30.6635,30.6979,175000.0
2013-07-29 15:00:00,35.67,35.7,35.61,35.67,584500.0,30.7066,30.7324,30.6549,30.7066,584500.0
2013-07-30 09:30:00,35.62,35.9,35.62,35.86,379500.0,30.6635,30.9046,30.6635,30.8701,379500.0
2013-07-30 10:00:00,35.86,36.01,35.78,35.84,266500.0,30.8701,30.9992,30.8012,30.8529,266500.0
2013-07-30 11:00:00,35.84,35.98,35.82,35.95,168000.0,30.8529,30.9734,30.8357,30.9476,168000.0
2013-07-30 12:00:00,35.96,36.03,35.96,35.98,123000.0,30.9562,31.0165,30.9562,30.9734,123000.0
2013-07-30 13:00:00,35.98,36.02,35.78,35.83,308500.0,30.9734,31.0079,30.8012,30.8443,308500.0
2013-07-30 14:00:00,35.8,35.98,35.8,35.96,120000.0,30.8185,30.9734,30.8185,30.9562,120000.0
2013-07-30 15:00:00,35.96,35.97,35.91,35.94,302000.0,30.9562,30.9648,30.9132,30.939,302000.0
2013-07-31 09:30:00,36.02,36.34,35.93,36.34,297500.0,31.0079,31.2833,30.9304,31.2833,297500.0
2013-07-31 10:00:00,36.35,36.5,36.28,36.49,754500.0,31.2919,31.4211,31.2317,31.4125,754500.0
2013-07-31 11:00:00,36.48,36.7,36.4,36.53,984500.0,31.4038,31.5932,31.335,31.4469,984500.0
2013-07-31 12:00:00,36.5,36.52,36.3,36.48,310000.0,31.4211,31.4383,31.2489,31.4038,310000.0
2013-07-31 13:00:00,36.46,36.58,36.42,36.49,263500.0,31.3866,31.4899,31.3522,31.4125,263500.0
2013-07-31 14:00:00,36.48,36.78,36.47,36.7,619000.0,31.4038,31.6621,31.3952,31.5932,619000.0
2013-07-31 15:00:00,36.68,36.72,36.44,36.49,1204500.0,31.576,31.6104,31.3694,31.4125,1204500.0
2013-08-01 09:30:00,36.8,37.13,36.64,37.0,296500.0,31.6793,31.9634,31.5416,31.8515,296500.0
2013-08-01 10:00:00,36.97,37.1,36.73,36.8,458000.0,31.8257,31.9376,31.6191,31.6793,458000.0
2013-08-01 11:00:00,36.79,36.83,36.61,36.78,403500.0,31.6707,31.7051,31.5158,31.6621,403500.0
2013-08-01 12:00:00,36.79,36.91,36.75,36.89,254500.0,31.6707,31.774,31.6363,31.7568,254500.0
2013-08-01 13:00:00,36.89,37.06,36.86,37.02,410500.0,31.7568,31.9031,31.731,31.8687,410500.0
2013-08-01 14:00:00,37.01,37.09,36.96,37.06,488500.0,31.8601,31.929,31.8171,31.9031,488500.0
2013-08-01 15:00:00,37.07,37.19,37.02,37.15,641000.0,31.9117,32.015,31.8687,31.9806,641000.0
2013-08-02 09:30:00,37.44,37.54,36.79,36.9,182500.0,32.2303,32.3163,31.6707,31.7654,182500.0
2013-08-02 10:00:00,36.9,37.31,36.9,37.2,414500.0,31.7654,32.1184,31.7654,32.0237,414500.0
2013-08-02 11:00:00,37.2,37.38,37.16,37.35,503500.0,32.0237,32.1786,31.9892,32.1528,503500.0
2013-08-02 12:00:00,37.34,37.53,37.3,37.49,695000.0,32.1442,32.3077,32.1097,32.2733,695000.0
2013-08-02 13:00:00,37.48,37.51,37.34,37.42,803500.0,32.2647,32.2905,32.1442,32.213,803500.0
2013-08-02 14:00:00,37.43,37.65,37.4,37.6,726500.0,32.2217,32.411,32.1958,32.368,726500.0
2013-08-02 15:00:00,37.58,37.76,37.55,37.69,1039500.0,32.3508,32.5057,32.325,32.4455,1039500.0
2013-08-05 09:30:00,37.49,37.54,37.19,37.41,787000.0,32.2733,32.3163,32.015,32.2044,787000.0
2013-08-05 10:00:00,37.37,37.56,37.31,37.55,591500.0,32.17,32.3336,32.1184,32.325,591500.0
2013-08-05 11:00:00,37.55,37.58,37.33,37.37,245500.0,32.325,32.3508,32.1356,32.17,245500.0
2013-08-05 12:00:00,37.37,37.39,37.23,37.3,311000.0,32.17,32.1872,32.0495,32.1097,311000.0
2013-08-05 13:00:00,37.3,37.44,37.24,37.33,226000.0,32.1097,32.2303,32.0581,32.1356,226000.0
2013-08-05 14:00:00,37.32,37.36,37.22,37.22,457000.0,32.127,32.1614,32.0409,32.0409,457000.0
2013-08-05 15:00:00,37.22,37.23,36.95,37.12,1165000.0,32.0409,32.0495,31.8084,31.9548,1165000.0
2013-08-06 09:30:00,36.88,37.48,36.88,37.02,448500.0,31.7482,32.2647,31.7482,31.8687,448500.0
2013-08-06 10:00:00,37.04,37.25,36.79,37.11,565500.0,31.8859,32.0667,31.6707,31.9462,565500.0
2013-08-06 11:00:00,37.1,37.34,37.09,37.31,221000.0,31.9376,32.1442,31.929,32.1184,221000.0
2013-08-06 12:00:00,37.31,37.43,37.28,37.39,169000.0,32.1184,32.2217,32.0925,32.1872,169000.0
2013-08-06 13:00:00,37.38,37.49,37.35,37.42,335500.0,32.1786,32.2733,32.1528,32.213,335500.0
2013-08-06 14:00:00,37.43,37.47,37.37,37.42,354000.0,32.2217,32.2561,32.17,32.213,354000.0
2013-08-06 15:00:00,37.41,37.42,37.25,37.31,737500.0,32.2044,32.213,32.0667,32.1184,737500.0
2013-08-07 09:30:00,37.23,37.26,36.1,36.11,370000.0,32.0495,32.0753,31.0767,31.0853,370000.0
2013-08-07 10:00:00,36.07,36.32,36.03,36.24,478500.0,31.0509,31.2661,31.0165,31.1972,478500.0
2013-08-07 11:00:00,36.24,36.67,36.19,36.67,380000.0,31.1972,31.5674,31.1542,31.5674,380000.0
2013-08-07 12:00:00,36.68,36.91,36.66,36.89,298000.0,31.576,31.774,31.5588,31.7568,298000.0
2013-08-07 13:00:00,36.87,37.03,36.79,36.98,337500.0,31.7396,31.8773,31.6707,31.8343,337500.0
2013-08-07 14:00:00,37.0,37.13,36.94,37.12,321000.0,31.8515,31.9634,31.7998,31.9548,321000.0
2013-08-07 15:00:00,37.13,37.2,36.97,37.01,548000.0,31.9634,32.0237,31.8257,31.8601,548000.0
2013-08-08 09:30:00,37.08,37.52,36.9,37.49,227000.0,31.9204,32.2991,31.7654,32.2733,227000.0
2013-08-08 10:00:00,37.5,37.52,37.13,37.18,248500.0,32.2819,32.2991,31.9634,32.0064,248500.0
2013-08-08 11:00:00,37.19,37.36,37.03,37.32,363000.0,32.015,32.1614,31.8773,32.127,363000.0
2013-08-08 12:00:00,37.32,37.52,37.3,37.42,211000.0,32.127,32.2991,32.1097,32.213,211000.0
2013-08-08 13:00:00,37.42,37.51,37.39,37.46,153000.0,32.213,32.2905,32.1872,32.2475,153000.0
2013-08-08 14:00:00,37.47,37.51,37.4,37.5,372000.0,32.2561,32.2905,32.1958,32.2819,372000.0
2013-08-08 15:00:00,37.5,37.57,37.43,37.45,602000.0,32.2819,32.3422,32.2217,32.2389,602000.0
2013-08-09 09:30:00,37.41,37.59,37.22,37.47,70000.0,32.2044,32.3594,32.0409,32.2561,70000.0
2013-08-09 10:00:00,37.44,37.48,37.22,37.33,79000.0,32.2303,32.2647,32.0409,32.1356,79000.0
2013-08-09 11:00:00,37.33,37.33,37.09,37.12,101500.0,32.1356,32.1356,31.929,31.9548,101500.0
2013-08-09 12:00:00,37.12,37.24,37.05,37.19,99000.0,31.9548,32.0581,31.8945,32.015,99000.0
2013-08-09 13:00:00,37.19,37.23,37.17,37.18,62000.0,32.015,32.0495,31.9978,32.0064,62000.0
2013-08-09 14:00:00,37.18,37.2,36.96,36.99,171500.0,32.0064,32.0237,31.8171,31.8429,171500.0
2013-08-09 15:00:00,36.98,37.01,36.93,36.97,342000.0,31.8343,31.8601,31.7912,31.8257,342000.0
2013-08-12 09:30:00,36.79,36.85,36.64,36.67,174500.0,31.6707,31.7224,31.5416,31.5674,174500.0
2013-08-12 10:00:00,36.69,36.88,36.65,36.72,182500.0,31.5846,31.7482,31.5502,31.6104,182500.0
2013-08-12 11:00:00,36.74,36.78,36.68,36.72,257000.0,31.6277,31.6621,31.576,31.6104,257000.0
2013-08-12 12:00:00,36.69,36.7,36.52,36.52,141500.0,31.5846,31.5932,31.4383,31.4383,141500.0
2013-08-12 13:00:00,36.55,36.55,36.4,36.41,138500.0,31.4641,31.4641,31.335,31.3436,138500.0
2013-08-12 14:00:00,36.42,36.59,36.41,36.48,314000.0,31.3522,31.4985,31.3436,31.4038,314000.0
2013-08-12 15:00:00,36.49,36.69,36.45,36.63,567000.0,31.4125,31.5846,31.378,31.533,567000.0
2013-08-13 09:30:00,36.64,36.72,36.51,36.67,165000.0,31.5416,31.6104,31.4297,31.5674,165000.0
2013-08-13 10:00:00,36.66,36.7,36.37,36.46,272500.0,31.5588,31.5932,31.3092,31.3866,272500.0
2013-08-13 11:00:00,36.45,36.54,36.44,36.51,224000.0,31.378,31.4555,31.3694,31.4297,224000.0
2013-08-13 12:00:00,36.5,36.62,36.49,36.61,201500.0,31.4211,31.5244,31.4125,31.5158,201500.0
2013-08-13 13:00:00,36.59,36.66,36.56,36.63,174000.0,31.4985,31.5588,31.4727,31.533,174000.0
2013-08-13 14:00:00,36.62,36.66,36.59,36.62,228000.0,31.5244,31.5588,31.4985,31.5244,228000.0
2013-08-13 15:00:00,36.63,36.64,36.58,36.6,373500.0,31.533,31.5416,31.4899,31.5071,373500.0
2013-08-14 09:30:00,36.59,36.72,36.5,36.58,224000.0,31.4985,31.6104,31.4211,31.4899,224000.0
2013-08-14 10:00:00,36.58,36.59,36.29,36.37,190500.0,31.4899,31.4985,31.2403,31.3092,190500.0
2013-08-14 11:00:00,36.37,36.46,36.28,36.34,161000.0,31.3092,31.3866,31.2317,31.2833,161000.0
2013-08-14 12:00:00,36.36,36.41,36.27,36.31,90500.0,31.3005,31.3436,31.2231,31.2575,90500.0
2013-08-14 13:00:00,36.32,36.38,36.29,36.31,270500.0,31.2661,31.3178,31.2403,31.2575,270500.0
2013-08-14 14:00:00,36.31,36.4,36.26,36.39,150000.0,31.2575,31.335,31.2145,31.3264,150000.0
2013-08-14 15:00:00,36.38,36.48,36.35,36.41,255000.0,31.3178,31.4038,31.2919,31.3436,255000.0
2013-08-15 09:30:00,36.17,36.18,35.98,36.13,270500.0,31.137,31.1456,30.9734,31.1025,270500.0
2013-08-15 10:00:00,36.13,36.24,36.05,36.12,239500.0,31.1025,31.1972,31.0337,31.0939,239500.0
2013-08-15 11:00:00,36.12,36.19,36.04,36.13,165500.0,31.0939,31.1542,31.0251,31.1025,165500.0
2013-08-15 12:00:00,36.13,36.18,36.05,36.11,118000.0,31.1025,31.1456,31.0337,31.0853,118000.0
2013-08-15 13:00:00,36.11,36.11,35.98,36.04,162500.0,31.0853,31.0853,30.9734,31.0251,162500.0
2013-08-15 14:00:00,36.05,36.05,35.75,35.92,369500.0,31.0337,31.0337,30.7754,30.9218,369500.0
2013-08-15 15:00:00,35.92,36.11,35.9,36.09,628000.0,30.9218,31.0853,30.9046,31.0681,628000.0
2013-08-16 09:30:00,36.03,36.16,35.91,36.0,437500.0,31.0165,31.1284,30.9132,30.9906,437500.0
2013-08-16 10:00:00,35.99,36.48,35.87,36.37,333500.0,30.982,31.4038,30.8787,31.3092,333500.0
2013-08-16 11:00:00,36.35,36.4,36.1,36.18,306000.0,31.2919,31.335,31.0767,31.1456,306000.0
2013-08-16 12:00:00,36.18,36.33,36.18,36.21,227000.0,31.1456,31.2747,31.1456,31.1714,227000.0
2013-08-16 13:00:00,36.23,36.33,36.13,36.29,171500.0,31.1886,31.2747,31.1025,31.2403,171500.0
2013-08-16 14:00:00,36.27,36.3,36.15,36.28,159500.0,31.2231,31.2489,31.1198,31.2317,159500.0
2013-08-16 15:00:00,36.27,36.42,36.25,36.34,578000.0,31.2231,31.3522,31.2058,31.2833,578000.0
2013-08-19 09:30:00,36.33,36.61,36.11,36.53,360000.0,31.2747,31.5158,31.0853,31.4469,360000.0
2013-08-19 10:00:00,36.58,36.67,36.39,36.4,300000.0,31.4899,31.5674,31.3264,31.335,300000.0
2013-08-19 11:00:00,36.43,36.73,36.33,36.5,251000.0,31.3608,31.6191,31.2747,31.4211,251000.0
2013-08-19 12:00:00,36.5,36.61,36.44,36.46,158000.0,31.4211,31.5158,31.3694,31.3866,158000.0
2013-08-19 13:00:00,36.5,36.52,36.4,36.49,138000.0,31.4211,31.4383,31.335,31.4125,138000.0
2013-08-19 14:00:00,36.5,36.62,36.42,36.48,290500.0,31.4211,31.5244,31.3522,31.4038,290500.0
2013-08-19 15:00:00,36.47,36.48,36.28,36.36,738500.0,31.3952,31.4038,31.2317,31.3005,738500.0
2013-08-20 09:30:00,36.27,36.35,36.12,36.12,256000.0,31.2231,31.2919,31.0939,31.0939,256000.0
2013-08-20 10:00:00,36.15,36.39,36.15,36.29,578000.0,31.1198,31.3264,31.1198,31.2403,578000.0
2013-08-20 11:00:00,36.28,36.63,36.25,36.43,516000.0,31.2317,31.533,31.2058,31.3608,516000.0
2013-08-20 12:00:00,36.45,36.57,36.28,36.54,628000.0,31.378,31.4813,31.2317,31.4555,628000.0
2013-08-20 13:00:00,36.55,36.59,36.41,36.5,373000.0,31.4641,31.4985,31.3436,31.4211,373000.0
2013-08-20 14:00:00,36.48,36.71,36.41,36.64,246000.0,31.4038,31.6018,31.3436,31.5416,246000.0
2013-08-20 15:00:00,36.66,36.71,36.57,36.69,723000.0,31.5588,31.6018,31.4813,31.5846,723000.0
2013-08-21 09:30:00,36.49,36.87,36.39,36.63,273000.0,31.4125,31.7396,31.3264,31.533,273000.0
2013-08-21 10:00:00,36.62,36.79,36.34,36.34,391500.0,31.5244,31.6707,31.2833,31.2833,391500.0
2013-08-21 11:00:00,36.34,36.48,36.32,36.45,193500.0,31.2833,31.4038,31.2661,31.378,193500.0
2013-08-21 12:00:00,36.49,36.59,36.45,36.5,88000.0,31.4125,31.4985,31.378,31.4211,88000.0
2013-08-21 13:00:00,36.5,36.62,36.45,36.57,168000.0,31.4211,31.5244,31.378,31.4813,168000.0
2013-08-21 14:00:00,36.52,36.79,36.28,36.68,285500.0,31.4383,31.6707,31.2317,31.576,285500.0
2013-08-21 15:00:00,36.7,36.7,36.3,36.34,499500.0,31.5932,31.5932,31.2489,31.2833,499500.0
2013-08-22 09:30:00,36.45,36.88,36.34,36.88,377000.0,31.378,31.7482,31.2833,31.7482,377000.0
2013-08-22 10:00:00,36.85,37.03,36.82,36.91,531500.0,31.7224,31.8773,31.6965,31.774,531500.0
2013-08-22 11:00:00,36.91,37.15,36.89,37.07,563000.0,31.774,31.9806,31.7568,31.9117,563000.0
2013-08-22 12:00:00,37.06,37.24,37.01,37.07,317000.0,31.9031,32.0581,31.8601,31.9117,317000.0
2013-08-22 13:00:00,37.07,37.16,37.06,37.16,117500.0,31.9117,31.9892,31.9031,31.9892,117500.0
2013-08-22 14:00:00,37.17,37.17,36.99,37.04,76000.0,31.9978,31.9978,31.8429,31.8859,76000.0
2013-08-22 15:00:00,37.06,37.1,36.98,37.07,443000.0,31.9031,31.9376,31.8343,31.9117,443000.0
2013-08-23 09:30:00,37.1,37.29,37.05,37.14,168000.0,31.9376,32.1011,31.8945,31.972,168000.0
2013-08-23 10:00:00,37.15,37.19,36.81,37.05,452500.0,31.9806,32.015,31.6879,31.8945,452500.0
2013-08-23 11:00:00,37.05,37.1,36.84,37.01,291500.0,31.8945,31.9376,31.7138,31.8601,291500.0
2013-08-23 12:00:00,37.02,37.11,36.98,37.03,343000.0,31.8687,31.9462,31.8343,31.8773,343000.0
2013-08-23 13:00:00,37.01,37.05,37.0,37.01,471000.0,31.8601,31.8945,31.8515,31.8601,471000.0
2013-08-23 14:00:00,37.01,37.1,36.95,37.02,413500.0,31.8601,31.9376,31.8084,31.8687,413500.0
2013-08-23 15:00:00,37.02,37.09,36.91,37.06,357000.0,31.8687,31.929,31.774,31.9031,357000.0
2013-08-26 09:30:00,37.07,37.23,36.91,37.06,88500.0,31.9117,32.0495,31.774,31.9031,88500.0
2013-08-26 10:00:00,37.11,37.3,37.06,37.17,104000.0,31.9462,32.1097,31.9031,31.9978,104000.0
2013-08-26 11:00:00,37.13,37.19,37.02,37.02,189500.0,31.9634,32.015,31.8687,31.8687,189500.0
2013-08-26 12:00:00,37.03,37.06,36.93,36.93,169000.0,31.8773,31.9031,31.7912,31.7912,169000.0
2013-08-26 13:00:00,36.95,37.02,36.9,36.94,64500.0,31.8084,31.8687,31.7654,31.7998,64500.0
2013-08-26 14:00:00,36.96,36.99,36.9,36.95,103000.0,31.8171,31.8429,31.7654,31.8084,103000.0
2013-08-26 15:00:00,36.96,36.98,36.64,36.66,642000.0,31.8171,31.8343,31.5416,31.5588,642000.0
2013-08-27 09:30:00,36.38,36.48,35.97,36.08,239000.0,31.3178,31.4038,30.9648,31.0595,239000.0
2013-08-27 10:00:00,36.04,36.26,35.85,36.24,603500.0,31.0251,31.2145,30.8615,31.1972,603500.0
2013-08-27 11:00:00,36.25,36.43,36.22,36.33,331500.0,31.2058,31.3608,31.18,31.2747,331500.0
2013-08-27 12:00:00,36.33,36.4,36.18,36.37,216500.0,31.2747,31.335,31.1456,31.3092,216500.0
2013-08-27 13:00:00,36.38,36.52,36.31,36.38,663000.0,31.3178,31.4383,31.2575,31.3178,663000.0
2013-08-27 14:00:00,36.34,36.47,36.21,36.21,545500.0,31.2833,31.3952,31.1714,31.1714,545500.0
2013-08-27 15:00:00,36.2,36.31,36.03,36.04,502500.0,31.1628,31.2575,31.0165,31.0251,502500.0
2013-08-28 09:30:00,36.05,36.27,35.85,36.1,91500.0,31.0337,31.2231,30.8615,31.0767,91500.0
2013-08-28 10:00:00,36.12,36.54,36.09,36.54,308500.0,31.0939,31.4555,31.0681,31.4555,308500.0
2013-08-28 11:00:00,36.53,36.59,36.49,36.57,219500.0,31.4469,31.4985,31.4125,31.4813,219500.0
2013-08-28 12:00:00,36.57,36.59,36.46,36.52,166000.0,31.4813,31.4985,31.3866,31.4383,166000.0
2013-08-28 13:00:00,36.52,36.55,36.38,36.41,195000.0,31.4383,31.4641,31.3178,31.3436,195000.0
2013-08-28 14:00:00,36.44,36.46,36.2,36.21,436000.0,31.3694,31.3866,31.1628,31.1714,436000.0
2013-08-28 15:00:00,36.2,36.24,35.98,35.98,632000.0,31.1628,31.1972,30.9734,30.9734,632000.0
2013-08-29 09:30:00,35.89,36.1,35.87,36.05,266500.0,30.8959,31.0767,30.8787,31.0337,266500.0
2013-08-29 10:00:00,36.03,36.12,36.0,36.06,405500.0,31.0165,31.0939,30.9906,31.0423,405500.0
2013-08-29 11:00:00,36.06,36.1,35.99,36.1,284500.0,31.0423,31.0767,30.982,31.0767,284500.0
2013-08-29 12:00:00,36.1,36.24,36.06,36.24,143500.0,31.0767,31.1972,31.0423,31.1972,143500.0
2013-08-29 13:00:00,36.25,36.32,36.09,36.16,122500.0,31.2058,31.2661,31.0681,31.1284,122500.0
2013-08-29 14:00:00,36.14,36.27,36.1,36.26,210000.0,31.1112,31.2231,31.0767,31.2145,210000.0
2013-08-29 15:00:00,36.26,36.34,36.02,36.05,563000.0,31.2145,31.2833,31.0079,31.0337,563000.0
2013-08-30 09:30:00,35.98,36.08,35.91,35.98,87500.0,30.9734,31.0595,30.9132,30.9734,87500.0
2013-08-30 10:00:00,35.98,36.08,35.85,35.98,262000.0,30.9734,31.0595,30.8615,30.9734,262000.0
2013-08-30 11:00:00,35.95,36.12,35.87,35.94,335000.0,30.9476,31.0939,30.8787,30.939,335000.0
2013-08-30 12:00:00,35.95,35.99,35.85,35.92,170000.0,30.9476,30.982,30.8615,30.9218,170000.0
2013-08-30 13:00:00,35.92,36.0,35.74,35.76,153500.0,30.9218,30.9906,30.7668,30.784,153500.0
2013-08-30 14:00:00,35.76,36.0,35.71,35.93,165000.0,30.784,30.9906,30.741,30.9304,165000.0
2013-08-30 15:00:00,35.95,35.98,35.84,35.88,515000.0,30.9476,30.9734,30.8529,30.8873,515000.0
2013-09-03 09:30:00,36.27,36.71,36.27,36.57,255500.0,31.2231,31.6018,31.2231,31.4813,255500.0
2013-09-03 10:00:00,36.56,36.71,36.52,36.6,330500.0,31.4727,31.6018,31.4383,31.5071,330500.0
2013-09-03 11:00:00,36.59,36.8,36.51,36.58,369000.0,31.4985,31.6793,31.4297,31.4899,369000.0
2013-09-03 12:00:00,36.57,36.62,36.32,36.32,269500.0,31.4813,31.5244,31.2661,31.2661,269500.0
2013-09-03 13:00:00,36.32,36.45,36.27,36.29,197500.0,31.2661,31.378,31.2231,31.2403,197500.0
2013-09-03 14:00:00,36.29,36.36,36.16,36.36,203500.0,31.2403,31.3005,31.1284,31.3005,203500.0
2013-09-03 15:00:00,36.39,36.47,36.29,36.34,568500.0,31.3264,31.3952,31.2403,31.2833,568500.0
2013-09-04 09:30:00,36.31,36.55,35.89,36.53,279500.0,31.2575,31.4641,30.8959,31.4469,279500.0
2013-09-04 10:00:00,36.52,36.58,36.36,36.46,235000.0,31.4383,31.4899,31.3005,31.3866,235000.0
2013-09-04 11:00:00,36.46,36.72,36.4,36.59,444000.0,31.3866,31.6104,31.335,31.4985,444000.0
2013-09-04 12:00:00,36.57,36.61,36.45,36.52,188500.0,31.4813,31.5158,31.378,31.4383,188500.0
2013-09-04 13:00:00,36.53,36.63,36.51,36.54,164000.0,31.4469,31.533,31.4297,31.4555,164000.0
2013-09-04 14:00:00,36.55,36.64,36.49,36.64,422500.0,31.4641,31.5416,31.4125,31.5416,422500.0
2013-09-04 15:00:00,36.65,36.66,36.47,36.59,565500.0,31.5502,31.5588,31.3952,31.4985,565500.0
2013-09-05 09:30:00,36.53,36.64,36.4,36.6,142500.0,31.4469,31.5416,31.335,31.5071,142500.0
2013-09-05 10:00:00,36.6,36.65,36.42,36.46,291000.0,31.5071,31.5502,31.3522,31.3866,291000.0
2013-09-05 11:00:00,36.45,36.54,36.38,36.45,344000.0,31.378,31.4555,31.3178,31.378,344000.0
2013-09-05 12:00:00,36.46,36.56,36.44,36.47,181000.0,31.3866,31.4727,31.3694,31.3952,181000.0
2013-09-05 13:00:00,36.48,36.5,36.36,36.38,163000.0,31.4038,31.4211,31.3005,31.3178,163000.0
2013-09-05 14:00:00,36.36,36.4,36.17,36.29,452500.0,31.3005,31.335,31.137,31.2403,452500.0
2013-09-05 15:00:00,36.29,36.34,36.17,36.22,928500.0,31.2403,31.2833,31.137,31.18,928500.0
2013-09-06 09:30:00,36.39,36.4,35.66,35.68,595500.0,31.3264,31.335,30.6979,30.7152,595500.0
2013-09-06 10:00:00,35.71,35.74,35.45,35.65,901500.0,30.741,30.7668,30.5172,30.6893,901500.0
2013-09-06 11:00:00,35.66,35.86,35.61,35.82,607500.0,30.6979,30.8701,30.6549,30.8357,607500.0
2013-09-06 12:00:00,35.81,35.83,35.73,35.76,293000.0,30.8271,30.8443,30.7582,30.784,293000.0
2013-09-06 13:00:00,35.77,35.83,35.74,35.78,254500.0,30.7926,30.8443,30.7668,30.8012,254500.0
2013-09-06 14:00:00,35.79,35.88,35.74,35.82,432500.0,30.8099,30.8873,30.7668,30.8357,432500.0
2013-09-06 15:00:00,35.82,35.92,35.77,35.87,745000.0,30.8357,30.9218,30.7926,30.8787,745000.0
2013-09-09 09:30:00,35.81,36.24,35.81,36.21,301500.0,30.8271,31.1972,30.8271,31.1714,301500.0
2013-09-09 10:00:00,36.21,36.22,36.06,36.07,324000.0,31.1714,31.18,31.0423,31.0509,324000.0
2013-09-09 11:00:00,36.08,36.21,36.02,36.18,201500.0,31.0595,31.1714,31.0079,31.1456,201500.0
2013-09-09 12:00:00,36.19,36.24,36.14,36.18,567000.0,31.1542,31.1972,31.1112,31.1456,567000.0
2013-09-09 13:00:00,36.19,36.23,36.15,36.19,194500.0,31.1542,31.1886,31.1198,31.1542,194500.0
2013-09-09 14:00:00,36.2,36.24,36.14,36.21,248000.0,31.1628,31.1972,31.1112,31.1714,248000.0
2013-09-09 15:00:00,36.23,36.29,36.17,36.26,1457000.0,31.1886,31.2403,31.137,31.2145,1457000.0
2013-09-10 09:30:00,36.5,36.59,36.33,36.4,405500.0,31.4211,31.4985,31.2747,31.335,405500.0
2013-09-10 10:00:00,36.4,36.51,36.35,36.42,262500.0,31.335,31.4297,31.2919,31.3522,262500.0
2013-09-10 11:00:00,36.44,36.54,36.28,36.36,304000.0,31.3694,31.4555,31.2317,31.3005,304000.0
2013-09-10 12:00:00,36.34,36.4,36.27,36.34,170500.0,31.2833,31.335,31.2231,31.2833,170500.0
2013-09-10 13:00:00,36.35,36.36,36.28,36.31,315000.0,31.2919,31.3005,31.2317,31.2575,315000.0
2013-09-10 14:00:00,36.31,36.36,36.22,36.24,383500.0,31.2575,31.3005,31.18,31.1972,383500.0
2013-09-10 15:00:00,36.24,36.27,36.18,36.2,1221000.0,31.1972,31.2231,31.1456,31.1628,1221000.0
2013-09-11 09:30:00,36.19,36.32,36.1,36.22,192000.0,31.1542,31.2661,31.0767,31.18,192000.0
2013-09-11 10:00:00,36.22,36.27,36.06,36.17,332500.0,31.18,31.2231,31.0423,31.137,332500.0
2013-09-11 11:00:00,36.18,36.21,36.03,36.14,231000.0,31.1456,31.1714,31.0165,31.1112,231000.0
2013-09-11 12:00:00,36.14,36.15,36.05,36.11,356500.0,31.1112,31.1198,31.0337,31.0853,356500.0
2013-09-11 13:00:00,36.11,36.23,36.11,36.12,152500.0,31.0853,31.1886,31.0853,31.0939,152500.0
2013-09-11 14:00:00,36.14,36.27,36.09,36.27,162500.0,31.1112,31.2231,31.0681,31.2231,162500.0
2013-09-11 15:00:00,36.26,36.34,36.18,36.29,541500.0,31.2145,31.2833,31.1456,31.2403,541500.0
2013-09-12 09:30:00,36.26,36.39,36.19,36.29,179000.0,31.2145,31.3264,31.1542,31.2403,179000.0
2013-09-12 10:00:00,36.29,36.36,36.17,36.18,338500.0,31.2403,31.3005,31.137,31.1456,338500.0
2013-09-12 11:00:00,36.16,36.24,36.14,36.18,540500.0,31.1284,31.1972,31.1112,31.1456,540500.0
2013-09-12 12:00:00,36.18,36.18,35.97,36.12,329000.0,31.1456,31.1456,30.9648,31.0939,329000.0
2013-09-12 13:00:00,36.1,36.13,36.01,36.06,239000.0,31.0767,31.1025,30.9992,31.0423,239000.0
2013-09-12 14:00:00,36.05,36.06,35.98,36.05,316500.0,31.0337,31.0423,30.9734,31.0337,316500.0
2013-09-12 15:00:00,36.04,36.04,35.93,35.98,549500.0,31.0251,31.0251,30.9304,30.9734,549500.0
2013-09-13 09:30:00,36.15,36.2,35.91,35.94,171500.0,31.1198,31.1628,30.9132,30.939,171500.0
2013-09-13 10:00:00,35.95,35.98,35.68,35.81,351500.0,30.9476,30.9734,30.7152,30.8271,351500.0
2013-09-13 11:00:00,35.82,35.93,35.74,35.9,170000.0,30.8357,30.9304,30.7668,30.9046,170000.0
2013-09-13 12:00:00,35.91,35.95,35.84,35.86,137500.0,30.9132,30.9476,30.8529,30.8701,137500.0
2013-09-13 13:00:00,35.88,35.93,35.84,35.88,387000.0,30.8873,30.9304,30.8529,30.8873,387000.0
2013-09-13 14:00:00,35.89,35.94,35.83,35.91,573500.0,30.8959,30.939,30.8443,30.9132,573500.0
2013-09-13 15:00:00,35.9,36.16,35.9,36.1,752000.0,30.9046,31.1284,30.9046,31.0767,752000.0
2013-09-16 09:30:00,36.48,36.55,36.35,36.4,133000.0,31.4038,31.4641,31.2919,31.335,133000.0
2013-09-16 10:00:00,36.39,36.43,36.23,36.24,393000.0,31.3264,31.3608,31.1886,31.1972,393000.0
2013-09-16 11:00:00,36.25,36.38,36.24,36.31,714500.0,31.2058,31.3178,31.1972,31.2575,714500.0
2013-09-16 12:00:00,36.3,36.4,36.27,36.36,248000.0,31.2489,31.335,31.2231,31.3005,248000.0
2013-09-16 13:00:00,36.34,36.36,36.19,36.24,149500.0,31.2833,31.3005,31.1542,31.1972,149500.0
2013-09-16 14:00:00,36.24,36.32,36.17,36.22,665500.0,31.1972,31.2661,31.137,31.18,665500.0
2013-09-16 15:00:00,36.21,36.24,36.14,36.19,352500.0,31.1714,31.1972,31.1112,31.1542,352500.0
2013-09-17 09:30:00,36.34,36.46,36.22,36.24,312000.0,31.2833,31.3866,31.18,31.1972,312000.0
2013-09-17 10:00:00,36.28,36.37,36.23,36.34,288500.0,31.2317,31.3092,31.1886,31.2833,288500.0
2013-09-17 11:00:00,36.34,36.36,36.23,36.32,294000.0,31.2833,31.3005,31.1886,31.2661,294000.0
2013-09-17 12:00:00,36.32,36.35,36.29,36.33,139500.0,31.2661,31.2919,31.2403,31.2747,139500.0
2013-09-17 13:00:00,36.33,36.35,36.26,36.31,349000.0,31.2747,31.2919,31.2145,31.2575,349000.0
2013-09-17 14:00:00,36.31,36.35,36.3,36.35,299500.0,31.2575,31.2919,31.2489,31.2919,299500.0
2013-09-17 15:00:00,36.33,36.35,36.27,36.32,1026500.0,31.2747,31.2919,31.2231,31.2661,1026500.0
2013-09-18 09:30:00,36.39,36.46,36.27,36.44,94000.0,31.3264,31.3866,31.2231,31.3694,94000.0
2013-09-18 10:00:00,36.43,36.43,36.24,36.3,227500.0,31.3608,31.3608,31.1972,31.2489,227500.0
2013-09-18 11:00:00,36.31,36.31,36.15,36.18,107500.0,31.2575,31.2575,31.1198,31.1456,107500.0
2013-09-18 12:00:00,36.19,36.26,36.19,36.22,75000.0,31.1542,31.2145,31.1542,31.18,75000.0
2013-09-18 13:00:00,36.22,36.25,36.17,36.2,105500.0,31.18,31.2058,31.137,31.1628,105500.0
2013-09-18 14:00:00,36.2,36.4,36.2,36.37,584000.0,31.1628,31.335,31.1628,31.3092,584000.0
2013-09-18 15:00:00,36.37,36.45,36.26,36.36,991000.0,31.3092,31.378,31.2145,31.3005,991000.0
2013-09-19 09:30:00,36.4,36.51,36.21,36.3,170500.0,31.335,31.4297,31.1714,31.2489,170500.0
2013-09-19 10:00:00,36.3,36.55,36.28,36.52,430000.0,31.2489,31.4641,31.2317,31.4383,430000.0
2013-09-19 11:00:00,36.51,36.56,36.43,36.51,387000.0,31.4297,31.4727,31.3608,31.4297,387000.0
2013-09-19 12:00:00,36.49,36.57,36.49,36.51,179000.0,31.4125,31.4813,31.4125,31.4297,179000.0
2013-09-19 13:00:00,36.49,36.5,36.34,36.42,193500.0,31.4125,31.4211,31.2833,31.3522,193500.0
2013-09-19 14:00:00,36.43,36.45,36.37,36.41,297500.0,31.3608,31.378,31.3092,31.3436,297500.0
2013-09-19 15:00:00,36.42,36.63,36.42,36.62,965500.0,31.3522,31.533,31.3522,31.5244,965500.0
2013-09-20 09:30:00,36.63,36.99,36.57,36.7,729000.0,31.533,31.8429,31.4813,31.5932,729000.0
2013-09-20 10:00:00,36.73,36.83,36.58,36.68,304000.0,31.6191,31.7051,31.4899,31.576,304000.0
2013-09-20 11:00:00,36.69,36.8,36.68,36.7,239500.0,31.5846,31.6793,31.576,31.5932,239500.0
2013-09-20 12:00:00,36.7,36.8,36.57,36.67,215500.0,31.5932,31.6793,31.4813,31.5674,215500.0
2013-09-20 13:00:00,36.66,36.7,36.49,36.49,164000.0,31.5588,31.5932,31.4125,31.4125,164000.0
2013-09-20 14:00:00,36.49,36.53,36.44,36.46,216500.0,31.4125,31.4469,31.3694,31.3866,216500.0
2013-09-20 15:00:00,36.47,36.49,36.31,36.38,798000.0,31.3952,31.4125,31.2575,31.3178,798000.0
2013-09-23 09:30:00,36.26,36.3,36.06,36.15,204500.0,31.2145,31.2489,31.0423,31.1198,204500.0
2013-09-23 10:00:00,36.17,36.18,36.03,36.03,235500.0,31.137,31.1456,31.0165,31.0165,235500.0
2013-09-23 11:00:00,36.01,36.07,35.95,35.99,172000.0,30.9992,31.0509,30.9476,30.982,172000.0
2013-09-23 12:00:00,35.99,36.03,35.92,36.0,114500.0,30.982,31.0165,30.9218,30.9906,114500.0
2013-09-23 13:00:00,36.01,36.21,35.96,36.21,105500.0,30.9992,31.1714,30.9562,31.1714,105500.0
2013-09-23 14:00:00,36.2,36.33,36.2,36.32,254000.0,31.1628,31.2747,31.1628,31.2661,254000.0
2013-09-23 15:00:00,36.33,36.35,36.23,36.24,463500.0,31.2747,31.2919,31.1886,31.1972,463500.0
2013-09-24 09:30:00,36.15,36.28,35.97,36.02,177500.0,31.1198,31.2317,30.9648,31.0079,177500.0
2013-09-24 10:00:00,36.01,36.25,35.97,36.24,176000.0,30.9992,31.2058,30.9648,31.1972,176000.0
2013-09-24 11:00:00,36.25,36.3,36.07,36.13,251000.0,31.2058,31.2489,31.0509,31.1025,251000.0
2013-09-24 12:00:00,36.12,36.44,36.12,36.34,186500.0,31.0939,31.3694,31.0939,31.2833,186500.0
2013-09-24 13:00:00,36.34,36.37,36.26,36.32,117000.0,31.2833,31.3092,31.2145,31.2661,117000.0
2013-09-24 14:00:00,36.34,36.35,36.22,36.31,147500.0,31.2833,31.2919,31.18,31.2575,147500.0
2013-09-24 15:00:00,36.29,36.35,36.08,36.16,715500.0,31.2403,31.2919,31.0595,31.1284,715500.0
2013-09-25 09:30:00,36.18,36.32,35.89,35.99,378000.0,31.1456,31.2661,30.8959,30.982,378000.0
2013-09-25 10:00:00,35.95,35.99,35.78,35.81,528500.0,30.9476,30.982,30.8012,30.8271,528500.0
2013-09-25 11:00:00,35.83,35.97,35.76,35.89,373000.0,30.8443,30.9648,30.784,30.8959,373000.0
2013-09-25 12:00:00,35.89,35.9,35.72,35.9,372500.0,30.8959,30.9046,30.7496,30.9046,372500.0
2013-09-25 13:00:00,35.9,35.96,35.77,35.85,245500.0,30.9046,30.9562,30.7926,30.8615,245500.0
2013-09-25 14:00:00,35.88,35.93,35.79,35.85,252000.0,30.8873,30.9304,30.8099,30.8615,252000.0
2013-09-25 15:00:00,35.81,35.94,35.78,35.79,465500.0,30.8271,30.939,30.8012,30.8099,465500.0
2013-09-26 09:30:00,35.85,36.16,35.78,36.09,97000.0,30.8615,31.1284,30.8012,31.0681,97000.0
2013-09-26 10:00:00,36.1,36.14,35.94,36.06,201500.0,31.0767,31.1112,30.939,31.0423,201500.0
2013-09-26 11:00:00,36.04,36.04,35.72,35.8,248500.0,31.0251,31.0251,30.7496,30.8185,248500.0
2013-09-26 12:00:00,35.81,35.84,35.72,35.83,121000.0,30.8271,30.8529,30.7496,30.8443,121000.0
2013-09-26 13:00:00,35.85,36.06,35.84,35.88,447000.0,30.8615,31.0423,30.8529,30.8873,447000.0
2013-09-26 14:00:00,35.88,35.88,35.73,35.87,207000.0,30.8873,30.8873,30.7582,30.8787,207000.0
2013-09-26 15:00:00,35.85,35.99,35.74,35.98,375000.0,30.8615,30.982,30.7668,30.9734,375000.0
2013-09-27 09:30:00,35.77,36.13,35.69,36.07,197500.0,30.7926,31.1025,30.7238,31.0509,197500.0
2013-09-27 10:00:00,36.07,36.1,35.75,35.94,258000.0,31.0509,31.0767,30.7754,30.939,258000.0
2013-09-27 11:00:00,35.95,36.01,35.86,35.99,116000.0,30.9476,30.9992,30.8701,30.982,116000.0
2013-09-27 12:00:00,35.99,36.07,35.96,35.99,102500.0,30.982,31.0509,30.9562,30.982,102500.0
2013-09-27 13:00:00,35.99,36.21,35.99,36.19,155000.0,30.982,31.1714,30.982,31.1542,155000.0
2013-09-27 14:00:00,36.17,36.33,36.17,36.27,232000.0,31.137,31.2747,31.137,31.2231,232000.0
2013-09-27 15:00:00,36.27,36.4,36.2,36.27,579500.0,31.2231,31.335,31.1628,31.2231,579500.0
2013-09-30 09:30:00,35.89,35.93,35.68,35.9,140000.0,30.8959,30.9304,30.7152,30.9046,140000.0
2013-09-30 10:00:00,35.94,36.2,35.94,36.13,317000.0,30.939,31.1628,30.939,31.1025,317000.0
2013-09-30 11:00:00,36.13,36.24,35.99,36.24,224500.0,31.1025,31.1972,30.982,31.1972,224500.0
2013-09-30 12:00:00,36.23,36.23,36.11,36.22,189000.0,31.1886,31.1886,31.0853,31.18,189000.0
2013-09-30 13:00:00,36.22,36.33,36.12,36.2,256000.0,31.18,31.2747,31.0939,31.1628,256000.0
2013-09-30 14:00:00,36.2,36.35,36.14,36.25,295000.0,31.1628,31.2919,31.1112,31.2058,295000.0
2013-09-30 15:00:00,36.25,36.29,36.0,36.27,916000.0,31.2058,31.2403,30.9906,31.2231,916000.0
2013-10-01 09:30:00,36.22,36.62,36.16,36.6,365500.0,31.18,31.5244,31.1284,31.5071,365500.0
2013-10-01 10:00:00,36.58,36.67,36.5,36.57,657000.0,31.4899,31.5674,31.4211,31.4813,657000.0
2013-10-01 11:00:00,36.57,36.61,36.5,36.58,332000.0,31.4813,31.5158,31.4211,31.4899,332000.0
2013-10-01 12:00:00,36.57,36.64,36.56,36.63,307500.0,31.4813,31.5416,31.4727,31.533,307500.0
2013-10-01 13:00:00,36.63,36.85,36.61,36.78,426500.0,31.533,31.7224,31.5158,31.6621,426500.0
2013-10-01 14:00:00,36.78,36.84,36.74,36.79,543500.0,31.6621,31.7138,31.6277,31.6707,543500.0
2013-10-01 15:00:00,36.77,36.8,36.62,36.8,608500.0,31.6535,31.6793,31.5244,31.6793,608500.0
2013-10-02 09:30:00,36.52,36.57,36.21,36.39,477000.0,31.4383,31.4813,31.1714,31.3264,477000.0
2013-10-02 10:00:00,36.34,36.37,35.93,36.0,502000.0,31.2833,31.3092,30.9304,30.9906,502000.0
2013-10-02 11:00:00,36.0,36.03,35.82,35.94,435000.0,30.9906,31.0165,30.8357,30.939,435000.0
2013-10-02 12:00:00,35.93,36.23,35.92,36.22,778500.0,30.9304,31.1886,30.9218,31.18,778500.0
2013-10-02 13:00:00,36.22,36.64,36.21,36.5,1089000.0,31.18,31.5416,31.1714,31.4211,1089000.0
2013-10-02 14:00:00,36.5,36.6,36.47,36.6,897500.0,31.4211,31.5071,31.3952,31.5071,897500.0
2013-10-02 15:00:00,36.6,36.82,36.58,36.81,1090000.0,31.5071,31.6965,31.4899,31.6879,1090000.0
2013-10-03 09:30:00,36.95,37.38,36.76,37.33,738500.0,31.8084,32.1786,31.6449,32.1356,738500.0
2013-10-03 10:00:00,37.32,37.53,37.08,37.52,866500.0,32.127,32.3077,31.9204,32.2991,866500.0
2013-10-03 11:00:00,37.52,37.7,37.21,37.21,928500.0,32.2991,32.4541,32.0323,32.0323,928500.0
2013-10-03 12:00:00,37.21,37.42,37.14,37.3,532500.0,32.0323,32.213,31.972,32.1097,532500.0
2013-10-03 13:00:00,37.29,37.68,37.29,37.66,486500.0,32.1011,32.4369,32.1011,32.4196,486500.0
2013-10-03 14:00:00,37.65,37.7,37.46,37.55,843000.0,32.411,32.4541,32.2475,32.325,843000.0
2013-10-03 15:00:00,37.55,37.63,37.46,37.59,962000.0,32.325,32.3938,32.2475,32.3594,962000.0
2013-10-04 09:30:00,37.74,38.1,37.58,38.07,562500.0,32.4885,32.7984,32.3508,32.7726,562500.0
2013-10-04 10:00:00,38.06,38.67,38.06,38.5,1409500.0,32.764,33.2891,32.764,33.1428,1409500.0
2013-10-04 11:00:00,38.5,38.52,38.14,38.3,782500.0,33.1428,33.16,32.8329,32.9706,782500.0
2013-10-04 12:00:00,38.3,38.35,38.22,38.22,431000.0,32.9706,33.0136,32.9017,32.9017,431000.0
2013-10-04 13:00:00,38.23,38.32,38.18,38.25,382500.0,32.9103,32.9878,32.8673,32.9276,382500.0
2013-10-04 14:00:00,38.21,38.52,38.21,38.5,572500.0,32.8931,33.16,32.8931,33.1428,572500.0
2013-10-04 15:00:00,38.48,38.76,38.48,38.75,1238000.0,33.1255,33.3666,33.1255,33.358,1238000.0
2013-10-07 09:30:00,38.4,38.54,38.31,38.42,379000.0,33.0567,33.1772,32.9792,33.0739,379000.0
2013-10-07 10:00:00,38.44,38.65,38.41,38.5,240000.0,33.0911,33.2719,33.0653,33.1428,240000.0
2013-10-07 11:00:00,38.51,38.78,38.47,38.72,489500.0,33.1514,33.3838,33.1169,33.3322,489500.0
2013-10-07 12:00:00,38.71,38.79,38.49,38.78,503500.0,33.3235,33.3924,33.1342,33.3838,503500.0
2013-10-07 13:00:00,38.79,38.87,38.67,38.77,198000.0,33.3924,33.4613,33.2891,33.3752,198000.0
2013-10-07 14:00:00,38.77,38.77,38.6,38.62,219500.0,33.3752,33.3752,33.2288,33.2461,219500.0
2013-10-07 15:00:00,38.64,38.67,38.52,38.57,1051500.0,33.2633,33.2891,33.16,33.203,1051500.0
2013-10-08 09:30:00,38.5,38.74,38.32,38.46,1172000.0,33.1428,33.3494,32.9878,33.1083,1172000.0
2013-10-08 10:00:00,38.45,38.47,37.91,37.92,713000.0,33.0997,33.1169,32.6349,32.6435,713000.0
2013-10-08 11:00:00,37.91,37.97,37.54,37.71,456000.0,32.6349,32.6865,32.3163,32.4627,456000.0
2013-10-08 12:00:00,37.71,37.82,37.54,37.79,444500.0,32.4627,32.5574,32.3163,32.5316,444500.0
2013-10-08 13:00:00,37.78,37.98,37.77,37.92,828000.0,32.523,32.6951,32.5143,32.6435,828000.0
2013-10-08 14:00:00,37.91,38.0,37.84,37.94,429500.0,32.6349,32.7123,32.5746,32.6607,429500.0
2013-10-08 15:00:00,37.97,37.99,37.81,37.93,1118500.0,32.6865,32.7037,32.5488,32.6521,1118500.0
2013-10-09 09:30:00,37.98,37.98,37.47,37.59,938500.0,32.6951,32.6951,32.2561,32.3594,938500.0
2013-10-09 10:00:00,37.6,37.74,37.52,37.68,866000.0,32.368,32.4885,32.2991,32.4369,866000.0
2013-10-09 11:00:00,37.68,37.94,37.63,37.84,724000.0,32.4369,32.6607,32.3938,32.5746,724000.0
2013-10-09 12:00:00,37.85,38.03,37.84,37.93,416000.0,32.5832,32.7382,32.5746,32.6521,416000.0
2013-10-09 13:00:00,37.92,38.24,37.91,38.04,378000.0,32.6435,32.9189,32.6349,32.7468,378000.0
2013-10-09 14:00:00,38.03,38.06,37.89,38.01,344000.0,32.7382,32.764,32.6176,32.7209,344000.0
2013-10-09 15:00:00,38.01,38.01,37.71,37.82,820500.0,32.7209,32.7209,32.4627,32.5574,820500.0
2013-10-10 09:30:00,38.13,38.58,38.0,38.54,412000.0,32.8242,33.2116,32.7123,33.1772,412000.0
2013-10-10 10:00:00,38.52,38.94,38.51,38.85,473500.0,33.16,33.5215,33.1514,33.4441,473500.0
2013-10-10 11:00:00,38.85,38.85,38.53,38.66,547500.0,33.4441,33.4441,33.1686,33.2805,547500.0
2013-10-10 12:00:00,38.65,38.81,38.61,38.74,381500.0,33.2719,33.4096,33.2375,33.3494,381500.0
2013-10-10 13:00:00,38.71,38.75,38.53,38.65,407000.0,33.3235,33.358,33.1686,33.2719,407000.0
2013-10-10 14:00:00,38.63,38.66,38.47,38.52,763500.0,33.2547,33.2805,33.1169,33.16,763500.0
2013-10-10 15:00:00,38.54,38.7,38.51,38.61,888500.0,33.1772,33.3149,33.1514,33.2375,888500.0
2013-10-11 09:30:00,38.51,38.71,38.44,38.67,138500.0,33.1514,33.3235,33.0911,33.2891,138500.0
2013-10-11 10:00:00,38.66,38.91,38.63,38.84,906000.0,33.2805,33.4957,33.2547,33.4355,906000.0
2013-10-11 11:00:00,38.85,38.97,38.84,38.94,311000.0,33.4441,33.5474,33.4355,33.5215,311000.0
2013-10-11 12:00:00,38.94,39.05,38.86,38.95,406500.0,33.5215,33.6162,33.4527,33.5301,406500.0
2013-10-11 13:00:00,38.92,38.94,38.65,38.86,398000.0,33.5043,33.5215,33.2719,33.4527,398000.0
2013-10-11 14:00:00,38.85,38.89,38.8,38.8,183500.0,33.4441,33.4785,33.401,33.401,183500.0
2013-10-11 15:00:00,38.81,38.95,38.77,38.94,343000.0,33.4096,33.5301,33.3752,33.5215,343000.0
2013-10-14 09:30:00,38.78,39.1,38.78,38.9,199500.0,33.3838,33.6593,33.3838,33.4871,199500.0
2013-10-14 10:00:00,38.87,38.95,38.64,38.66,119500.0,33.4613,33.5301,33.2633,33.2805,119500.0
2013-10-14 11:00:00,38.65,38.92,38.62,38.92,86000.0,33.2719,33.5043,33.2461,33.5043,86000.0
2013-10-14 12:00:00,38.91,38.95,38.77,38.91,80000.0,33.4957,33.5301,33.3752,33.4957,80000.0
2013-10-14 13:00:00,38.91,39.07,38.88,39.04,121000.0,33.4957,33.6334,33.4699,33.6076,121000.0
2013-10-14 14:00:00,39.01,39.23,39.0,39.14,232500.0,33.5818,33.7712,33.5732,33.6937,232500.0
2013-10-14 15:00:00,39.15,39.24,39.04,39.15,465000.0,33.7023,33.7798,33.6076,33.7023,465000.0
2013-10-15 09:30:00,38.95,39.08,38.88,38.93,124000.0,33.5301,33.6421,33.4699,33.5129,124000.0
2013-10-15 10:00:00,38.9,39.11,38.88,38.94,254000.0,33.4871,33.6679,33.4699,33.5215,254000.0
2013-10-15 11:00:00,38.94,39.21,38.9,39.1,178000.0,33.5215,33.754,33.4871,33.6593,178000.0
2013-10-15 12:00:00,39.07,39.07,38.9,38.95,121500.0,33.6334,33.6334,33.4871,33.5301,121500.0
2013-10-15 13:00:00,38.96,39.0,38.82,39.0,236500.0,33.5388,33.5732,33.4182,33.5732,236500.0
2013-10-15 14:00:00,39.02,39.08,38.68,38.83,762000.0,33.5904,33.6421,33.2977,33.4268,762000.0
2013-10-15 15:00:00,38.83,38.95,38.78,38.85,439000.0,33.4268,33.5301,33.3838,33.4441,439000.0
2013-10-16 09:30:00,39.15,39.41,38.89,39.4,141500.0,33.7023,33.9261,33.4785,33.9175,141500.0
2013-10-16 10:00:00,39.38,39.5,39.27,39.36,194000.0,33.9003,34.0036,33.8056,33.8831,194000.0
2013-10-16 11:00:00,39.35,39.45,39.25,39.32,166500.0,33.8745,33.9606,33.7884,33.8487,166500.0
2013-10-16 12:00:00,39.33,39.38,39.21,39.31,112000.0,33.8573,33.9003,33.754,33.8401,112000.0
2013-10-16 13:00:00,39.31,39.34,39.23,39.26,113500.0,33.8401,33.8659,33.7712,33.797,113500.0
2013-10-16 14:00:00,39.25,39.26,39.0,39.0,317000.0,33.7884,33.797,33.5732,33.5732,317000.0
2013-10-16 15:00:00,39.0,39.15,38.95,39.11,522000.0,33.5732,33.7023,33.5301,33.6679,522000.0
2013-10-17 09:30:00,39.0,39.2,38.83,39.12,178000.0,33.5732,33.7454,33.4268,33.6765,178000.0
2013-10-17 10:00:00,39.08,39.26,39.04,39.18,241500.0,33.6421,33.797,33.6076,33.7281,241500.0
2013-10-17 11:00:00,39.2,39.38,39.19,39.3,180500.0,33.7454,33.9003,33.7368,33.8314,180500.0
2013-10-17 12:00:00,39.29,39.52,39.27,39.4,201000.0,33.8228,34.0208,33.8056,33.9175,201000.0
2013-10-17 13:00:00,39.41,39.44,39.24,39.26,186500.0,33.9261,33.952,33.7798,33.797,186500.0
2013-10-17 14:00:00,39.28,39.42,39.22,39.35,135500.0,33.8142,33.9347,33.7626,33.8745,135500.0
2013-10-17 15:00:00,39.35,39.46,39.29,39.44,901000.0,33.8745,33.9692,33.8228,33.952,901000.0
2013-10-18 09:30:00,39.42,39.55,39.19,39.47,395000.0,33.9347,34.0467,33.7368,33.9778,395000.0
2013-10-18 10:00:00,39.45,39.53,39.22,39.39,296000.0,33.9606,34.0294,33.7626,33.9089,296000.0
2013-10-18 11:00:00,39.4,39.5,39.36,39.41,430000.0,33.9175,34.0036,33.8831,33.9261,430000.0
2013-10-18 12:00:00,39.4,39.53,39.37,39.52,177000.0,33.9175,34.0294,33.8917,34.0208,177000.0
2013-10-18 13:00:00,39.52,39.67,39.52,39.63,243000.0,34.0208,34.15,34.0208,34.1155,243000.0
2013-10-18 14:00:00,39.63,39.71,39.6,39.64,282000.0,34.1155,34.1844,34.0897,34.1241,282000.0
2013-10-18 15:00:00,39.63,39.67,39.58,39.63,645000.0,34.1155,34.15,34.0725,34.1155,645000.0
2013-10-21 09:30:00,39.68,39.68,39.48,39.56,157000.0,34.1586,34.1586,33.9864,34.0553,157000.0
2013-10-21 10:00:00,39.55,39.63,39.31,39.37,235000.0,34.0467,34.1155,33.8401,33.8917,235000.0
2013-10-21 11:00:00,39.38,39.55,39.34,39.48,209000.0,33.9003,34.0467,33.8659,33.9864,209000.0
2013-10-21 12:00:00,39.48,39.59,39.47,39.59,124500.0,33.9864,34.0811,33.9778,34.0811,124500.0
2013-10-21 13:00:00,39.59,39.59,39.48,39.54,306000.0,34.0811,34.0811,33.9864,34.038,306000.0
2013-10-21 14:00:00,39.55,39.57,39.42,39.43,187000.0,34.0467,34.0639,33.9347,33.9434,187000.0
2013-10-21 15:00:00,39.42,39.5,39.4,39.45,580000.0,33.9347,34.0036,33.9175,33.9606,580000.0
2013-10-22 09:30:00,39.5,39.69,39.37,39.47,305500.0,34.0036,34.1672,33.8917,33.9778,305500.0
2013-10-22 10:00:00,39.48,39.62,39.15,39.28,494500.0,33.9864,34.1069,33.7023,33.8142,494500.0
2013-10-22 11:00:00,39.28,39.58,39.28,39.56,203500.0,33.8142,34.0725,33.8142,34.0553,203500.0
2013-10-22 12:00:00,39.53,39.53,39.33,39.33,72000.0,34.0294,34.0294,33.8573,33.8573,72000.0
2013-10-22 13:00:00,39.37,39.49,39.33,39.45,67500.0,33.8917,33.995,33.8573,33.9606,67500.0
2013-10-22 14:00:00,39.48,39.61,39.47,39.53,152000.0,33.9864,34.0983,33.9778,34.0294,152000.0
2013-10-22 15:00:00,39.54,39.63,39.43,39.49,455500.0,34.038,34.1155,33.9434,33.995,455500.0
2013-10-23 09:30:00,39.42,39.42,39.17,39.24,139000.0,33.9347,33.9347,33.7195,33.7798,139000.0
2013-10-23 10:00:00,39.21,39.29,39.01,39.1,437500.0,33.754,33.8228,33.5818,33.6593,437500.0
2013-10-23 11:00:00,39.09,39.14,39.01,39.07,209500.0,33.6507,33.6937,33.5818,33.6334,209500.0
2013-10-23 12:00:00,39.07,39.08,38.98,39.05,136500.0,33.6334,33.6421,33.556,33.6162,136500.0
2013-10-23 13:00:00,39.05,39.1,38.97,39.05,192500.0,33.6162,33.6593,33.5474,33.6162,192500.0
2013-10-23 14:00:00,39.06,39.26,39.04,39.25,596500.0,33.6248,33.797,33.6076,33.7884,596500.0
2013-10-23 15:00:00,39.24,39.31,39.14,39.19,824500.0,33.7798,33.8401,33.6937,33.7368,824500.0
2013-10-24 09:30:00,39.22,39.37,39.06,39.21,209500.0,33.7626,33.8917,33.6248,33.754,209500.0
2013-10-24 10:00:00,39.21,39.27,39.14,39.23,358000.0,33.754,33.8056,33.6937,33.7712,358000.0
2013-10-24 11:00:00,39.24,39.32,39.19,39.29,138500.0,33.7798,33.8487,33.7368,33.8228,138500.0
2013-10-24 12:00:00,39.31,39.35,39.28,39.32,212500.0,33.8401,33.8745,33.8142,33.8487,212500.0
2013-10-24 13:00:00,39.31,39.36,39.23,39.24,353000.0,33.8401,33.8831,33.7712,33.7798,353000.0
2013-10-24 14:00:00,39.24,39.29,39.19,39.24,329500.0,33.7798,33.8228,33.7368,33.7798,329500.0
2013-10-24 15:00:00,39.24,39.31,39.21,39.25,719500.0,33.7798,33.8401,33.754,33.7884,719500.0
2013-10-25 09:30:00,39.28,39.41,39.11,39.34,245000.0,33.8142,33.9261,33.6679,33.8659,245000.0
2013-10-25 10:00:00,39.36,39.38,39.13,39.15,196000.0,33.8831,33.9003,33.6851,33.7023,196000.0
2013-10-25 11:00:00,39.16,39.36,39.15,39.2,574500.0,33.7109,33.8831,33.7023,33.7454,574500.0
2013-10-25 12:00:00,39.2,39.25,39.12,39.18,97500.0,33.7454,33.7884,33.6765,33.7281,97500.0
2013-10-25 13:00:00,39.18,39.23,39.11,39.17,63500.0,33.7281,33.7712,33.6679,33.7195,63500.0
2013-10-25 14:00:00,39.15,39.2,39.05,39.08,218500.0,33.7023,33.7454,33.6162,33.6421,218500.0
2013-10-25 15:00:00,39.08,39.2,39.07,39.18,518500.0,33.6421,33.7454,33.6334,33.7281,518500.0
2013-10-28 09:30:00,39.26,39.26,38.91,38.91,417500.0,33.797,33.797,33.4957,33.4957,417500.0
2013-10-28 10:00:00,38.9,38.95,38.58,38.64,325500.0,33.4871,33.5301,33.2116,33.2633,325500.0
2013-10-28 11:00:00,38.62,38.82,38.56,38.62,912500.0,33.2461,33.4182,33.1944,33.2461,912500.0
2013-10-28 12:00:00,38.62,38.81,38.62,38.73,321500.0,33.2461,33.4096,33.2461,33.3408,321500.0
2013-10-28 13:00:00,38.74,38.77,38.72,38.77,126000.0,33.3494,33.3752,33.3322,33.3752,126000.0
2013-10-28 14:00:00,38.75,38.81,38.75,38.8,193500.0,33.358,33.4096,33.358,33.401,193500.0
2013-10-28 15:00:00,38.82,38.88,38.71,38.77,448500.0,33.4182,33.4699,33.3235,33.3752,448500.0
2013-10-29 09:30:00,38.72,39.04,38.5,38.86,260500.0,33.3322,33.6076,33.1428,33.4527,260500.0
2013-10-29 10:00:00,38.86,38.88,38.58,38.63,461000.0,33.4527,33.4699,33.2116,33.2547,461000.0
2013-10-29 11:00:00,38.64,38.83,38.56,38.59,875500.0,33.2633,33.4268,33.1944,33.2202,875500.0
2013-10-29 12:00:00,38.59,38.91,38.58,38.8,475000.0,33.2202,33.4957,33.2116,33.401,475000.0
2013-10-29 13:00:00,38.82,38.85,38.73,38.79,313000.0,33.4182,33.4441,33.3408,33.3924,313000.0
2013-10-29 14:00:00,38.8,38.83,38.48,38.49,798000.0,33.401,33.4268,33.1255,33.1342,798000.0
2013-10-29 15:00:00,38.49,38.62,38.36,38.58,1596000.0,33.1342,33.2461,33.0222,33.2116,1596000.0
2013-10-30 09:30:00,38.61,38.76,38.37,38.41,600500.0,33.2375,33.3666,33.0309,33.0653,600500.0
2013-10-30 10:00:00,38.42,38.56,38.35,38.56,592500.0,33.0739,33.1944,33.0136,33.1944,592500.0
2013-10-30 11:00:00,38.56,38.58,38.32,38.37,485000.0,33.1944,33.2116,32.9878,33.0309,485000.0
2013-10-30 12:00:00,38.37,38.42,38.32,38.38,632500.0,33.0309,33.0739,32.9878,33.0395,632500.0
2013-10-30 13:00:00,38.37,38.39,38.32,38.34,223500.0,33.0309,33.0481,32.9878,33.005,223500.0
2013-10-30 14:00:00,38.38,38.54,38.11,38.17,821500.0,33.0395,33.1772,32.807,32.8587,821500.0
2013-10-30 15:00:00,38.17,38.27,38.09,38.13,939500.0,32.8587,32.9448,32.7898,32.8242,939500.0
2013-10-31 09:30:00,38.29,38.73,38.28,38.62,373000.0,32.962,33.3408,32.9534,33.2461,373000.0
2013-10-31 10:00:00,38.59,38.74,38.46,38.71,968000.0,33.2202,33.3494,33.1083,33.3235,968000.0
2013-10-31 11:00:00,38.69,38.76,38.56,38.62,423000.0,33.3063,33.3666,33.1944,33.2461,423000.0
2013-10-31 12:00:00,38.61,38.68,38.6,38.62,325000.0,33.2375,33.2977,33.2288,33.2461,325000.0
2013-10-31 13:00:00,38.63,38.82,38.62,38.79,242000.0,33.2547,33.4182,33.2461,33.3924,242000.0
2013-10-31 14:00:00,38.77,38.81,38.68,38.73,374500.0,33.3752,33.4096,33.2977,33.3408,374500.0
2013-10-31 15:00:00,38.72,38.8,38.51,38.54,948000.0,33.3322,33.401,33.1514,33.1772,948000.0
2013-11-01 09:30:00,38.94,39.26,38.64,39.16,871500.0,33.5215,33.797,33.2633,33.7109,871500.0
2013-11-01 10:00:00,39.16,39.26,38.99,39.16,532000.0,33.7109,33.797,33.5646,33.7109,532000.0
2013-11-01 11:00:00,39.13,39.14,38.77,38.77,194000.0,33.6851,33.6937,33.3752,33.3752,194000.0
2013-11-01 12:00:00,38.76,39.19,38.61,38.96,176000.0,33.3666,33.7368,33.2375,33.5388,176000.0
2013-11-01 13:00:00,38.96,39.06,38.91,39.01,127000.0,33.5388,33.6248,33.4957,33.5818,127000.0
2013-11-01 14:00:00,39.02,39.08,38.96,39.06,209000.0,33.5904,33.6421,33.5388,33.6248,209000.0
2013-11-01 15:00:00,39.04,39.21,39.03,39.09,664500.0,33.6076,33.754,33.599,33.6507,664500.0
2013-11-04 09:30:00,39.1,39.21,38.44,38.55,201000.0,33.6593,33.754,33.0911,33.1858,201000.0
2013-11-04 10:00:00,38.61,38.83,38.53,38.67,426500.0,33.2375,33.4268,33.1686,33.2891,426500.0
2013-11-04 11:00:00,38.67,38.81,38.45,38.74,942000.0,33.2891,33.4096,33.0997,33.3494,942000.0
2013-11-04 12:00:00,38.75,38.9,38.6,38.61,346000.0,33.358,33.4871,33.2288,33.2375,346000.0
2013-11-04 13:00:00,38.6,38.87,38.58,38.7,319500.0,33.2288,33.4613,33.2116,33.3149,319500.0
2013-11-04 14:00:00,38.69,38.76,38.67,38.67,321000.0,33.3063,33.3666,33.2891,33.2891,321000.0
2013-11-04 15:00:00,38.68,38.79,38.57,38.76,730000.0,33.2977,33.3924,33.203,33.3666,730000.0
2013-11-05 09:30:00,39.75,39.77,39.09,39.58,541000.0,34.2188,34.236,33.6507,34.0725,541000.0
2013-11-05 10:00:00,39.59,40.17,39.53,40.01,623500.0,34.0811,34.5804,34.0294,34.4426,623500.0
2013-11-05 11:00:00,40.01,40.06,39.65,39.67,510500.0,34.4426,34.4857,34.1327,34.15,510500.0
2013-11-05 12:00:00,39.66,39.68,39.21,39.34,539500.0,34.1413,34.1586,33.754,33.8659,539500.0
2013-11-05 13:00:00,39.34,39.48,39.2,39.4,263000.0,33.8659,33.9864,33.7454,33.9175,263000.0
2013-11-05 14:00:00,39.39,39.76,39.39,39.62,440500.0,33.9089,34.2274,33.9089,34.1069,440500.0
2013-11-05 15:00:00,39.6,39.73,39.54,39.6,1716500.0,34.0897,34.2016,34.038,34.0897,1716500.0
2013-11-06 09:30:00,39.76,39.96,39.55,39.68,804500.0,34.2274,34.3996,34.0467,34.1586,804500.0
2013-11-06 10:00:00,39.66,39.67,39.4,39.51,341000.0,34.1413,34.15,33.9175,34.0122,341000.0
2013-11-06 11:00:00,39.51,39.71,39.41,39.63,775500.0,34.0122,34.1844,33.9261,34.1155,775500.0
2013-11-06 12:00:00,39.63,39.86,39.63,39.8,480500.0,34.1155,34.3135,34.1155,34.2619,480500.0
2013-11-06 13:00:00,39.8,39.98,39.78,39.98,282000.0,34.2619,34.4168,34.2447,34.4168,282000.0
2013-11-06 14:00:00,39.97,39.99,39.88,39.93,432500.0,34.4082,34.4254,34.3307,34.3738,432500.0
2013-11-06 15:00:00,39.93,39.96,39.83,39.95,540000.0,34.3738,34.3996,34.2877,34.391,540000.0
2013-11-07 09:30:00,39.96,40.06,39.88,39.97,393500.0,34.3996,34.4857,34.3307,34.4082,393500.0
2013-11-07 10:00:00,39.97,40.14,39.79,40.01,2259500.0,34.4082,34.5546,34.2533,34.4426,2259500.0
2013-11-07 11:00:00,40.04,40.36,39.97,40.36,670500.0,34.4685,34.7439,34.4082,34.7439,670500.0
2013-11-07 12:00:00,40.35,40.48,40.32,40.45,433500.0,34.7353,34.8472,34.7095,34.8214,433500.0
2013-11-07 13:00:00,40.45,40.49,40.21,40.26,503000.0,34.8214,34.8559,34.6148,34.6579,503000.0
2013-11-07 14:00:00,40.26,40.3,40.05,40.06,640000.0,34.6579,34.6923,34.4771,34.4857,640000.0
2013-11-07 15:00:00,40.08,40.12,39.84,40.04,1183000.0,34.5029,34.5373,34.2963,34.4685,1183000.0
2013-11-08 09:30:00,40.06,40.6,40.06,40.49,197000.0,34.4857,34.9505,34.4857,34.8559,197000.0
2013-11-08 10:00:00,40.49,41.04,40.49,41.02,768000.0,34.8559,35.3293,34.8559,35.3121,768000.0
2013-11-08 11:00:00,41.02,41.05,40.56,40.56,687500.0,35.3121,35.3379,34.9161,34.9161,687500.0
2013-11-08 12:00:00,40.58,40.67,40.56,40.58,208500.0,34.9333,35.0108,34.9161,34.9333,208500.0
2013-11-08 13:00:00,40.58,40.6,40.52,40.59,154500.0,34.9333,34.9505,34.8817,34.9419,154500.0
2013-11-08 14:00:00,40.6,40.81,40.56,40.64,428500.0,34.9505,35.1313,34.9161,34.985,428500.0
2013-11-08 15:00:00,40.66,40.88,40.51,40.84,701500.0,35.0022,35.1916,34.8731,35.1572,701500.0
2013-11-11 09:30:00,40.84,41.16,40.7,41.05,185000.0,35.1572,35.4326,35.0366,35.3379,185000.0
2013-11-11 10:00:00,41.05,41.11,40.73,40.8,264500.0,35.3379,35.3896,35.0625,35.1227,264500.0
2013-11-11 11:00:00,40.8,40.89,40.71,40.87,229000.0,35.1227,35.2002,35.0452,35.183,229000.0
2013-11-11 12:00:00,40.86,40.98,40.85,40.88,244000.0,35.1744,35.2777,35.1658,35.1916,244000.0
2013-11-11 13:00:00,40.88,40.88,40.74,40.74,98000.0,35.1916,35.1916,35.0711,35.0711,98000.0
2013-11-11 14:00:00,40.71,40.71,40.53,40.53,154500.0,35.0452,35.0452,34.8903,34.8903,154500.0
2013-11-11 15:00:00,40.54,40.58,40.46,40.54,343500.0,34.8989,34.9333,34.83,34.8989,343500.0
2013-11-12 09:30:00,40.48,40.64,40.3,40.48,141000.0,34.8472,34.985,34.6923,34.8472,141000.0
2013-11-12 10:00:00,40.48,40.5,39.93,40.01,782000.0,34.8472,34.8645,34.3738,34.4426,782000.0
2013-11-12 11:00:00,40.0,40.18,39.93,40.13,385000.0,34.434,34.589,34.3738,34.5459,385000.0
2013-11-12 12:00:00,40.14,40.14,39.98,40.0,169000.0,34.5546,34.5546,34.4168,34.434,169000.0
2013-11-12 13:00:00,40.02,40.05,39.97,40.02,313500.0,34.4513,34.4771,34.4082,34.4513,313500.0
2013-11-12 14:00:00,40.01,40.1,39.93,39.99,596000.0,34.4426,34.5201,34.3738,34.4254,596000.0
2013-11-12 15:00:00,39.99,40.02,39.68,39.69,1936000.0,34.4254,34.4513,34.1586,34.1672,1936000.0
2013-11-13 09:30:00,39.64,39.97,39.56,39.93,349000.0,34.1241,34.4082,34.0553,34.3738,349000.0
2013-11-13 10:00:00,39.93,40.28,39.83,39.88,441500.0,34.3738,34.6751,34.2877,34.3307,441500.0
2013-11-13 11:00:00,39.88,39.97,39.76,39.8,338000.0,34.3307,34.4082,34.2274,34.2619,338000.0
2013-11-13 12:00:00,39.8,40.02,39.74,39.97,545500.0,34.2619,34.4513,34.2102,34.4082,545500.0
2013-11-13 13:00:00,39.97,40.05,39.85,39.96,772000.0,34.4082,34.4771,34.3049,34.3996,772000.0
2013-11-13 14:00:00,39.96,39.98,39.86,39.88,403500.0,34.3996,34.4168,34.3135,34.3307,403500.0
2013-11-13 15:00:00,39.88,40.0,39.84,39.96,720500.0,34.3307,34.434,34.2963,34.3996,720500.0
2013-11-14 09:30:00,40.1,40.11,39.55,39.61,545000.0,34.5201,34.5287,34.0467,34.0983,545000.0
2013-11-14 10:00:00,39.59,39.72,39.35,39.68,831500.0,34.0811,34.193,33.8745,34.1586,831500.0
2013-11-14 11:00:00,39.68,39.82,39.67,39.76,453000.0,34.1586,34.2791,34.15,34.2274,453000.0
2013-11-14 12:00:00,39.75,39.85,39.69,39.83,563500.0,34.2188,34.3049,34.1672,34.2877,563500.0
2013-11-14 13:00:00,39.82,39.84,39.78,39.83,361000.0,34.2791,34.2963,34.2447,34.2877,361000.0
2013-11-14 14:00:00,39.8,39.86,39.76,39.79,422000.0,34.2619,34.3135,34.2274,34.2533,422000.0
2013-11-14 15:00:00,39.79,39.91,39.79,39.84,898000.0,34.2533,34.3566,34.2533,34.2963,898000.0
2013-11-15 09:30:00,39.8,40.26,39.8,40.07,499500.0,34.2619,34.6579,34.2619,34.4943,499500.0
2013-11-15 10:00:00,40.02,40.19,39.9,40.15,386500.0,34.4513,34.5976,34.348,34.5632,386500.0
2013-11-15 11:00:00,40.17,40.33,40.16,40.3,346000.0,34.5804,34.7181,34.5718,34.6923,346000.0
2013-11-15 12:00:00,40.3,40.39,40.29,40.35,394500.0,34.6923,34.7698,34.6837,34.7353,394500.0
2013-11-15 13:00:00,40.37,40.43,40.3,40.41,265500.0,34.7526,34.8042,34.6923,34.787,265500.0
2013-11-15 14:00:00,40.41,40.53,40.41,40.51,301500.0,34.787,34.8903,34.787,34.8731,301500.0
2013-11-15 15:00:00,40.51,40.69,40.45,40.47,1308000.0,34.8731,35.028,34.8214,34.8386,1308000.0
2013-11-18 09:30:00,40.87,40.9,40.35,40.35,676000.0,35.183,35.2088,34.7353,34.7353,676000.0
2013-11-18 10:00:00,40.36,40.57,40.25,40.52,624500.0,34.7439,34.9247,34.6493,34.8817,624500.0
2013-11-18 11:00:00,40.52,40.62,40.5,40.55,575500.0,34.8817,34.9678,34.8645,34.9075,575500.0
2013-11-18 12:00:00,40.56,40.77,40.56,40.72,414500.0,34.9161,35.0969,34.9161,35.0539,414500.0
2013-11-18 13:00:00,40.72,40.9,40.65,40.84,542500.0,35.0539,35.2088,34.9936,35.1572,542500.0
2013-11-18 14:00:00,40.81,40.84,40.75,40.81,756000.0,35.1313,35.1572,35.0797,35.1313,756000.0
2013-11-18 15:00:00,40.81,40.81,40.47,40.66,868000.0,35.1313,35.1313,34.8386,35.0022,868000.0
2013-11-19 09:30:00,40.72,41.11,40.72,40.87,1046000.0,35.0539,35.3896,35.0539,35.183,1046000.0
2013-11-19 10:00:00,40.87,41.07,40.87,41.0,1041000.0,35.183,35.3551,35.183,35.2949,1041000.0
2013-11-19 11:00:00,41.0,41.17,40.97,41.14,368500.0,35.2949,35.4412,35.2691,35.4154,368500.0
2013-11-19 12:00:00,41.15,41.57,41.15,41.39,757000.0,35.424,35.7856,35.424,35.6306,757000.0
2013-11-19 13:00:00,41.38,41.4,41.14,41.19,558500.0,35.622,35.6392,35.4154,35.4585,558500.0
2013-11-19 14:00:00,41.2,41.34,41.13,41.27,518000.0,35.4671,35.5876,35.4068,35.5273,518000.0
2013-11-19 15:00:00,41.27,41.36,41.23,41.28,833500.0,35.5273,35.6048,35.4929,35.5359,833500.0
2013-11-20 09:30:00,41.39,42.04,41.2,41.94,616000.0,35.6306,36.1902,35.4671,36.1041,616000.0
2013-11-20 10:00:00,41.94,42.34,41.91,42.06,1375000.0,36.1041,36.4484,36.0783,36.2074,1375000.0
2013-11-20 11:00:00,42.08,42.28,42.02,42.2,743000.0,36.2246,36.3968,36.173,36.3279,743000.0
2013-11-20 12:00:00,42.18,42.52,42.18,42.45,590500.0,36.3107,36.6034,36.3107,36.5431,590500.0
2013-11-20 13:00:00,42.44,42.54,42.32,42.53,429500.0,36.5345,36.6206,36.4312,36.612,429500.0
2013-11-20 14:00:00,42.52,42.53,42.2,42.38,2090000.0,36.6034,36.612,36.3279,36.4829,2090000.0
2013-11-20 15:00:00,42.38,42.65,42.3,42.62,1984500.0,36.4829,36.7153,36.414,36.6895,1984500.0
2013-11-21 09:30:00,43.04,43.21,42.65,42.99,1109500.0,37.051,37.1974,36.7153,37.008,1109500.0
2013-11-21 10:00:00,42.99,43.07,42.61,42.97,902000.0,37.008,37.0769,36.6809,36.9908,902000.0
2013-11-21 11:00:00,42.98,43.04,42.84,43.0,1117500.0,36.9994,37.051,36.8789,37.0166,1117500.0
2013-11-21 12:00:00,42.99,43.13,42.96,43.01,597000.0,37.008,37.1285,36.9822,37.0252,597000.0
2013-11-21 13:00:00,42.99,43.16,42.98,43.03,534500.0,37.008,37.1543,36.9994,37.0424,534500.0
2013-11-21 14:00:00,43.05,43.14,43.0,43.02,1496000.0,37.0596,37.1371,37.0166,37.0338,1496000.0
2013-11-21 15:00:00,43.04,43.16,43.04,43.16,1028000.0,37.051,37.1543,37.051,37.1543,1028000.0
2013-11-22 09:30:00,43.14,43.16,42.98,43.06,452000.0,37.1371,37.1543,36.9994,37.0682,452000.0
2013-11-22 10:00:00,43.07,43.41,42.98,43.4,605000.0,37.0769,37.3695,36.9994,37.3609,605000.0
2013-11-22 11:00:00,43.4,43.5,43.19,43.5,570500.0,37.3609,37.447,37.1802,37.447,570500.0
2013-11-22 12:00:00,43.51,43.51,43.23,43.29,480000.0,37.4556,37.4556,37.2146,37.2662,480000.0
2013-11-22 13:00:00,43.29,43.42,43.16,43.16,616000.0,37.2662,37.3781,37.1543,37.1543,616000.0
2013-11-22 14:00:00,43.18,43.63,43.16,43.62,652000.0,37.1715,37.5589,37.1543,37.5503,652000.0
2013-11-22 15:00:00,43.62,43.63,43.38,43.47,961000.0,37.5503,37.5589,37.3437,37.4212,961000.0
2013-11-25 09:30:00,43.58,43.59,43.28,43.32,171500.0,37.5159,37.5245,37.2576,37.2921,171500.0
2013-11-25 10:00:00,43.34,43.44,43.12,43.37,288500.0,37.3093,37.3954,37.1199,37.3351,288500.0
2013-11-25 11:00:00,43.37,43.41,43.15,43.24,513500.0,37.3351,37.3695,37.1457,37.2232,513500.0
2013-11-25 12:00:00,43.24,43.45,43.2,43.44,341000.0,37.2232,37.404,37.1888,37.3954,341000.0
2013-11-25 13:00:00,43.43,43.61,43.42,43.53,304000.0,37.3868,37.5417,37.3781,37.4728,304000.0
2013-11-25 14:00:00,43.54,43.55,43.34,43.35,319500.0,37.4815,37.4901,37.3093,37.3179,319500.0
2013-11-25 15:00:00,43.35,43.37,43.18,43.27,892500.0,37.3179,37.3351,37.1715,37.249,892500.0
2013-11-26 09:30:00,43.2,43.33,43.11,43.2,794000.0,37.1888,37.3007,37.1113,37.1888,794000.0
2013-11-26 10:00:00,43.19,43.25,42.84,43.13,987000.0,37.1802,37.2318,36.8789,37.1285,987000.0
2013-11-26 11:00:00,43.11,43.13,42.86,42.88,322500.0,37.1113,37.1285,36.8961,36.9133,322500.0
2013-11-26 12:00:00,42.87,43.03,42.82,43.03,579500.0,36.9047,37.0424,36.8616,37.0424,579500.0
2013-11-26 13:00:00,43.06,43.07,42.95,43.01,175500.0,37.0682,37.0769,36.9735,37.0252,175500.0
2013-11-26 14:00:00,42.99,43.08,42.86,43.05,335500.0,37.008,37.0855,36.8961,37.0596,335500.0
2013-11-26 15:00:00,43.08,43.08,42.67,42.71,1627500.0,37.0855,37.0855,36.7325,36.7669,1627500.0
2013-11-27 09:30:00,42.79,43.13,42.67,43.04,292000.0,36.8358,37.1285,36.7325,37.051,292000.0
2013-11-27 10:00:00,43.04,43.09,42.85,42.86,252500.0,37.051,37.0941,36.8875,36.8961,252500.0
2013-11-27 11:00:00,42.88,42.94,42.76,42.86,304000.0,36.9133,36.9649,36.81,36.8961,304000.0
2013-11-27 12:00:00,42.85,42.9,42.58,42.61,234500.0,36.8875,36.9305,36.655,36.6809,234500.0
2013-11-27 13:00:00,42.61,42.75,42.54,42.75,278500.0,36.6809,36.8014,36.6206,36.8014,278500.0
2013-11-27 14:00:00,42.75,42.87,42.71,42.83,255000.0,36.8014,36.9047,36.7669,36.8702,255000.0
2013-11-27 15:00:00,42.81,42.94,42.77,42.88,432000.0,36.853,36.9649,36.8186,36.9133,432000.0
2013-11-29 09:30:00,43.0,43.06,42.7,42.74,85000.0,37.0166,37.0682,36.7583,36.7928,85000.0
2013-11-29 10:00:00,42.75,42.95,42.74,42.83,187000.0,36.8014,36.9735,36.7928,36.8702,187000.0
2013-11-29 11:00:00,42.85,42.96,42.73,42.75,86000.0,36.8875,36.9822,36.7842,36.8014,86000.0
2013-11-29 12:00:00,42.75,42.85,42.62,42.66,278500.0,36.8014,36.8875,36.6895,36.7239,278500.0
2013-12-02 09:30:00,42.77,42.95,42.53,42.84,512500.0,36.8186,36.9735,36.612,36.8789,512500.0
2013-12-02 10:00:00,42.83,42.99,42.74,42.91,486000.0,36.8702,37.008,36.7928,36.9391,486000.0
2013-12-02 11:00:00,42.89,43.07,42.87,43.06,319500.0,36.9219,37.0769,36.9047,37.0682,319500.0
2013-12-02 12:00:00,43.04,43.19,42.93,43.12,467500.0,37.051,37.1802,36.9563,37.1199,467500.0
2013-12-02 13:00:00,43.1,43.13,43.02,43.08,435000.0,37.1027,37.1285,37.0338,37.0855,435000.0
2013-12-02 14:00:00,43.07,43.11,43.04,43.08,767000.0,37.0769,37.1113,37.051,37.0855,767000.0
2013-12-02 15:00:00,43.08,43.12,42.92,42.98,1153500.0,37.0855,37.1199,36.9477,36.9994,1153500.0
2013-12-03 09:30:00,42.83,42.88,42.44,42.68,301500.0,36.8702,36.9133,36.5345,36.7411,301500.0
2013-12-03 10:00:00,42.67,42.77,42.63,42.69,834000.0,36.7325,36.8186,36.6981,36.7497,834000.0
2013-12-03 11:00:00,42.7,42.74,42.63,42.7,875500.0,36.7583,36.7928,36.6981,36.7583,875500.0
2013-12-03 12:00:00,42.69,42.73,42.66,42.7,283500.0,36.7497,36.7842,36.7239,36.7583,283500.0
2013-12-03 13:00:00,42.7,42.75,42.43,42.51,595500.0,36.7583,36.8014,36.5259,36.5948,595500.0
2013-12-03 14:00:00,42.52,42.56,42.43,42.5,431500.0,36.6034,36.6378,36.5259,36.5862,431500.0
2013-12-03 15:00:00,42.5,42.58,42.45,42.54,657000.0,36.5862,36.655,36.5431,36.6206,657000.0
2013-12-04 09:30:00,42.21,42.48,42.07,42.33,428000.0,36.3365,36.5689,36.216,36.4398,428000.0
2013-12-04 10:00:00,42.35,42.59,42.34,42.59,475500.0,36.457,36.6636,36.4484,36.6636,475500.0
2013-12-04 11:00:00,42.6,42.74,42.56,42.73,517500.0,36.6723,36.7928,36.6378,36.7842,517500.0
2013-12-04 12:00:00,42.71,42.72,42.41,42.41,253000.0,36.7669,36.7756,36.5087,36.5087,253000.0
2013-12-04 13:00:00,42.42,42.49,42.17,42.19,222500.0,36.5173,36.5776,36.3021,36.3193,222500.0
2013-12-04 14:00:00,42.19,42.46,42.19,42.43,268500.0,36.3193,36.5517,36.3193,36.5259,268500.0
2013-12-04 15:00:00,42.46,42.59,42.43,42.47,582000.0,36.5517,36.6636,36.5259,36.5603,582000.0
2013-12-05 09:30:00,42.35,42.44,42.19,42.27,146500.0,36.457,36.5345,36.3193,36.3882,146500.0
2013-12-05 10:00:00,42.27,42.48,42.26,42.33,830500.0,36.3882,36.5689,36.3796,36.4398,830500.0
2013-12-05 11:00:00,42.33,42.41,42.31,42.31,1811000.0,36.4398,36.5087,36.4226,36.4226,1811000.0
2013-12-05 12:00:00,42.31,42.41,42.21,42.38,473500.0,36.4226,36.5087,36.3365,36.4829,473500.0
2013-12-05 13:00:00,42.36,42.45,42.31,42.42,862500.0,36.4656,36.5431,36.4226,36.5173,862500.0
2013-12-05 14:00:00,42.42,42.56,42.41,42.46,653000.0,36.5173,36.6378,36.5087,36.5517,653000.0
2013-12-05 15:00:00,42.46,42.68,42.44,42.53,830000.0,36.5517,36.7411,36.5345,36.612,830000.0
2013-12-06 09:30:00,42.88,43.26,42.7,43.23,300000.0,36.9133,37.2404,36.7583,37.2146,300000.0
2013-12-06 10:00:00,43.26,43.29,43.15,43.26,582500.0,37.2404,37.2662,37.1457,37.2404,582500.0
2013-12-06 11:00:00,43.26,43.62,43.26,43.48,476500.0,37.2404,37.5503,37.2404,37.4298,476500.0
2013-12-06 12:00:00,43.49,43.49,43.24,43.39,330000.0,37.4384,37.4384,37.2232,37.3523,330000.0
2013-12-06 13:00:00,43.42,43.57,43.26,43.53,281000.0,37.3781,37.5073,37.2404,37.4728,281000.0
2013-12-06 14:00:00,43.53,43.58,43.39,43.55,656000.0,37.4728,37.5159,37.3523,37.4901,656000.0
2013-12-06 15:00:00,43.55,43.7,43.53,43.64,1734500.0,37.4901,37.6192,37.4728,37.5675,1734500.0
2013-12-09 09:30:00,43.25,43.81,43.14,43.75,470000.0,37.2318,37.7139,37.1371,37.6622,470000.0
2013-12-09 10:00:00,43.75,43.75,43.52,43.6,473000.0,37.6622,37.6622,37.4642,37.5331,473000.0
2013-12-09 11:00:00,43.6,43.7,43.58,43.62,393000.0,37.5331,37.6192,37.5159,37.5503,393000.0
2013-12-09 12:00:00,43.63,43.67,43.58,43.61,330000.0,37.5589,37.5934,37.5159,37.5417,330000.0
2013-12-09 13:00:00,43.6,43.7,43.59,43.59,447000.0,37.5331,37.6192,37.5245,37.5245,447000.0
2013-12-09 14:00:00,43.59,43.64,43.59,43.63,613000.0,37.5245,37.5675,37.5245,37.5589,613000.0
2013-12-09 15:00:00,43.62,43.67,43.38,43.49,1454000.0,37.5503,37.5934,37.3437,37.4384,1454000.0
2013-12-10 09:30:00,43.46,43.48,43.18,43.45,231000.0,37.4126,37.4298,37.1715,37.404,231000.0
2013-12-10 10:00:00,43.51,43.62,43.42,43.57,629500.0,37.4556,37.5503,37.3781,37.5073,629500.0
2013-12-10 11:00:00,43.57,43.6,43.4,43.42,551000.0,37.5073,37.5331,37.3609,37.3781,551000.0
2013-12-10 12:00:00,43.43,43.53,43.38,43.51,323500.0,37.3868,37.4728,37.3437,37.4556,323500.0
2013-12-10 13:00:00,43.51,43.55,43.43,43.45,252500.0,37.4556,37.4901,37.3868,37.404,252500.0
2013-12-10 14:00:00,43.46,43.47,43.36,43.39,445000.0,37.4126,37.4212,37.3265,37.3523,445000.0
2013-12-10 15:00:00,43.39,43.42,43.32,43.34,714000.0,37.3523,37.3781,37.2921,37.3093,714000.0
2013-12-11 09:30:00,43.65,44.01,43.23,43.97,722500.0,37.5761,37.8861,37.2146,37.8516,722500.0
2013-12-11 10:00:00,43.98,43.99,43.57,43.68,662000.0,37.8602,37.8688,37.5073,37.602,662000.0
2013-12-11 11:00:00,43.68,43.82,43.61,43.7,583500.0,37.602,37.7225,37.5417,37.6192,583500.0
2013-12-11 12:00:00,43.7,43.74,43.63,43.66,504000.0,37.6192,37.6536,37.5589,37.5848,504000.0
2013-12-11 13:00:00,43.66,43.9,43.64,43.81,649500.0,37.5848,37.7914,37.5675,37.7139,649500.0
2013-12-11 14:00:00,43.82,43.86,43.66,43.74,784500.0,37.7225,37.7569,37.5848,37.6536,784500.0
2013-12-11 15:00:00,43.75,43.76,43.6,43.7,2091500.0,37.6622,37.6708,37.5331,37.6192,2091500.0
2013-12-12 09:30:00,43.37,43.65,43.15,43.6,903000.0,37.4465,37.6883,37.2566,37.6451,903000.0
2013-12-12 10:00:00,43.6,43.9,43.55,43.83,1096500.0,37.6451,37.9041,37.6019,37.8437,1096500.0
2013-12-12 11:00:00,43.81,43.89,43.67,43.72,856000.0,37.8264,37.8955,37.7055,37.7487,856000.0
2013-12-12 12:00:00,43.71,43.77,43.44,43.46,620000.0,37.7401,37.7919,37.507,37.5242,620000.0
2013-12-12 13:00:00,43.45,43.69,43.44,43.57,592500.0,37.5156,37.7228,37.507,37.6192,592500.0
2013-12-12 14:00:00,43.57,43.7,43.56,43.64,806500.0,37.6192,37.7314,37.6106,37.6796,806500.0
2013-12-12 15:00:00,43.62,43.64,43.5,43.55,2116000.0,37.6624,37.6796,37.5588,37.6019,2116000.0
2013-12-13 09:30:00,43.74,44.0,43.6,43.87,375500.0,37.766,37.9905,37.6451,37.8782,375500.0
2013-12-13 10:00:00,43.85,44.0,43.8,43.89,843000.0,37.861,37.9905,37.8178,37.8955,843000.0
2013-12-13 11:00:00,43.89,44.0,43.82,43.9,833500.0,37.8955,37.9905,37.8351,37.9041,833500.0
2013-12-13 12:00:00,43.9,44.05,43.87,44.05,668500.0,37.9041,38.0336,37.8782,38.0336,668500.0
2013-12-13 13:00:00,44.04,44.08,43.98,44.0,587000.0,38.025,38.0595,37.9732,37.9905,587000.0
2013-12-13 14:00:00,43.99,44.1,43.96,44.08,819000.0,37.9818,38.0768,37.9559,38.0595,819000.0
2013-12-13 15:00:00,44.1,44.25,44.06,44.08,1107500.0,38.0768,38.2063,38.0423,38.0595,1107500.0
2013-12-16 09:30:00,44.2,44.25,44.0,44.16,490000.0,38.1632,38.2063,37.9905,38.1286,490000.0
2013-12-16 10:00:00,44.16,44.29,44.13,44.23,1175500.0,38.1286,38.2409,38.1027,38.1891,1175500.0
2013-12-16 11:00:00,44.23,44.32,44.18,44.26,1235000.0,38.1891,38.2668,38.1459,38.215,1235000.0
2013-12-16 12:00:00,44.27,44.28,44.18,44.18,421500.0,38.2236,38.2322,38.1459,38.1459,421500.0
2013-12-16 13:00:00,44.19,44.27,44.16,44.23,647500.0,38.1545,38.2236,38.1286,38.1891,647500.0
2013-12-16 14:00:00,44.23,44.31,44.22,44.31,469000.0,38.1891,38.2581,38.1804,38.2581,469000.0
2013-12-16 15:00:00,44.29,44.48,44.28,44.37,1198000.0,38.2409,38.4049,38.2322,38.3099,1198000.0
2013-12-17 09:30:00,44.5,44.59,44.27,44.52,535000.0,38.4222,38.4999,38.2236,38.4394,535000.0
2013-12-17 10:00:00,44.51,44.63,44.07,44.14,875000.0,38.4308,38.5344,38.0509,38.1113,875000.0
2013-12-17 11:00:00,44.14,44.24,43.97,44.07,596000.0,38.1113,38.1977,37.9646,38.0509,596000.0
2013-12-17 12:00:00,44.07,44.14,43.96,44.14,468000.0,38.0509,38.1113,37.9559,38.1113,468000.0
2013-12-17 13:00:00,44.14,44.23,44.02,44.22,511500.0,38.1113,38.1891,38.0077,38.1804,511500.0
2013-12-17 14:00:00,44.2,44.46,44.18,44.45,842500.0,38.1632,38.3876,38.1459,38.379,842500.0
2013-12-17 15:00:00,44.44,44.49,44.28,44.44,1782000.0,38.3704,38.4135,38.2322,38.3704,1782000.0
2013-12-18 09:30:00,44.32,44.42,44.07,44.22,518500.0,38.2668,38.3531,38.0509,38.1804,518500.0
2013-12-18 10:00:00,44.22,44.35,44.18,44.24,549500.0,38.1804,38.2927,38.1459,38.1977,549500.0
2013-12-18 11:00:00,44.22,44.31,44.19,44.26,699000.0,38.1804,38.2581,38.1545,38.215,699000.0
2013-12-18 12:00:00,44.26,44.3,44.18,44.23,496000.0,38.215,38.2495,38.1459,38.1891,496000.0
2013-12-18 13:00:00,44.23,44.3,44.05,44.14,616000.0,38.1891,38.2495,38.0336,38.1113,616000.0
2013-12-18 14:00:00,44.14,44.54,43.95,44.48,1238000.0,38.1113,38.4567,37.9473,38.4049,1238000.0
2013-12-18 15:00:00,44.5,45.14,44.46,45.03,3257000.0,38.4222,38.9748,38.3876,38.8798,3257000.0
2013-12-19 09:30:00,44.98,45.18,42.19,44.99,509500.0,38.8366,39.0093,36.4277,38.8453,509500.0
2013-12-19 10:00:00,44.98,45.0,44.76,44.86,718500.0,38.8366,38.8539,38.6467,38.733,718500.0
2013-12-19 11:00:00,44.86,45.04,44.84,44.95,832500.0,38.733,38.8884,38.7157,38.8107,832500.0
2013-12-19 12:00:00,44.94,44.95,44.77,44.79,324000.0,38.8021,38.8107,38.6553,38.6726,324000.0
2013-12-19 13:00:00,44.79,44.8,44.5,44.6,564000.0,38.6726,38.6812,38.4222,38.5085,564000.0
2013-12-19 14:00:00,44.62,44.65,44.41,44.43,516000.0,38.5258,38.5517,38.3445,38.3617,516000.0
2013-12-19 15:00:00,44.43,44.58,44.41,44.54,1287000.0,38.3617,38.4913,38.3445,38.4567,1287000.0
2013-12-20 09:30:00,44.4,44.63,44.4,44.58,1803500.0,38.3358,38.5344,38.3358,38.4913,1803500.0
2013-12-20 10:00:00,44.6,44.91,44.58,44.84,1490500.0,38.5085,38.7762,38.4913,38.7157,1490500.0
2013-12-20 11:00:00,44.83,45.03,44.77,44.99,1328500.0,38.7071,38.8798,38.6553,38.8453,1328500.0
2013-12-20 12:00:00,44.98,45.04,44.69,44.73,829500.0,38.8366,38.8884,38.5862,38.6208,829500.0
2013-12-20 13:00:00,44.76,44.99,44.73,44.96,649000.0,38.6467,38.8453,38.6208,38.8194,649000.0
2013-12-20 14:00:00,44.96,45.06,44.94,45.03,572500.0,38.8194,38.9057,38.8021,38.8798,572500.0
2013-12-20 15:00:00,45.03,45.15,44.82,44.91,3145500.0,38.8798,38.9834,38.6985,38.7762,3145500.0
2013-12-23 09:30:00,45.08,45.31,44.78,44.94,575500.0,38.923,39.1215,38.6639,38.8021,575500.0
2013-12-23 10:00:00,44.93,45.34,44.91,45.17,765500.0,38.7934,39.1475,38.7762,39.0007,765500.0
2013-12-23 11:00:00,45.15,45.18,44.98,45.03,454000.0,38.9834,39.0093,38.8366,38.8798,454000.0
2013-12-23 12:00:00,45.03,45.06,44.89,44.9,290500.0,38.8798,38.9057,38.7589,38.7675,290500.0
2013-12-23 13:00:00,44.9,45.21,44.9,45.15,837500.0,38.7675,39.0352,38.7675,38.9834,837500.0
2013-12-23 14:00:00,45.15,45.2,45.12,45.16,742500.0,38.9834,39.0266,38.9575,38.992,742500.0
2013-12-23 15:00:00,45.17,45.25,45.14,45.21,982000.0,39.0007,39.0697,38.9748,39.0352,982000.0
2013-12-24 09:30:00,45.2,45.3,44.73,44.79,207000.0,39.0266,39.1129,38.6208,38.6726,207000.0
2013-12-24 10:00:00,44.76,45.05,44.75,45.03,781000.0,38.6467,38.8971,38.638,38.8798,781000.0
2013-12-24 11:00:00,45.03,45.07,44.97,44.99,309000.0,38.8798,38.9143,38.828,38.8453,309000.0
2013-12-24 12:00:00,45.01,45.22,44.97,45.2,548000.0,38.8625,39.0438,38.828,39.0266,548000.0
2013-12-26 09:30:00,46.14,46.14,44.98,45.08,246000.0,39.8382,39.8382,38.8366,38.923,246000.0
2013-12-26 10:00:00,45.11,45.36,45.0,45.0,374000.0,38.9489,39.1647,38.8539,38.8539,374000.0
2013-12-26 11:00:00,45.0,45.1,44.86,45.1,313000.0,38.8539,38.9402,38.733,38.9402,313000.0
2013-12-26 12:00:00,45.12,45.15,45.05,45.07,199000.0,38.9575,38.9834,38.8971,38.9143,199000.0
2013-12-26 13:00:00,45.07,45.15,45.01,45.02,230500.0,38.9143,38.9834,38.8625,38.8712,230500.0
2013-12-26 14:00:00,45.06,45.06,44.88,44.97,309500.0,38.9057,38.9057,38.7503,38.828,309500.0
2013-12-26 15:00:00,44.95,44.99,44.82,44.97,728500.0,38.8107,38.8453,38.6985,38.828,728500.0
2013-12-27 09:30:00,44.94,45.07,44.75,44.76,307500.0,38.8021,38.9143,38.638,38.6467,307500.0
2013-12-27 10:00:00,44.75,44.9,44.71,44.83,510500.0,38.638,38.7675,38.6035,38.7071,510500.0
2013-12-27 11:00:00,44.85,45.13,44.84,45.07,243000.0,38.7244,38.9661,38.7157,38.9143,243000.0
2013-12-27 12:00:00,45.05,45.08,44.99,45.02,282500.0,38.8971,38.923,38.8453,38.8712,282500.0
2013-12-27 13:00:00,45.01,45.11,44.97,45.06,445500.0,38.8625,38.9489,38.828,38.9057,445500.0
2013-12-27 14:00:00,45.06,45.06,44.89,44.9,375500.0,38.9057,38.9057,38.7589,38.7675,375500.0
2013-12-27 15:00:00,44.9,44.96,44.89,44.94,600500.0,38.7675,38.8194,38.7589,38.8021,600500.0
2013-12-30 09:30:00,45.08,45.14,44.38,44.44,367000.0,38.923,38.9748,38.3186,38.3704,367000.0
2013-12-30 10:00:00,44.45,44.59,44.37,44.55,399500.0,38.379,38.4999,38.3099,38.4653,399500.0
2013-12-30 11:00:00,44.54,44.71,44.51,44.7,301000.0,38.4567,38.6035,38.4308,38.5949,301000.0
2013-12-30 12:00:00,44.7,44.72,44.62,44.66,235000.0,38.5949,38.6121,38.5258,38.5603,235000.0
2013-12-30 13:00:00,44.66,44.68,44.59,44.66,214000.0,38.5603,38.5776,38.4999,38.5603,214000.0
2013-12-30 14:00:00,44.66,44.71,44.57,44.68,286500.0,38.5603,38.6035,38.4826,38.5776,286500.0
2013-12-30 15:00:00,44.69,44.71,44.67,44.71,482500.0,38.5862,38.6035,38.569,38.6035,482500.0
2013-12-31 09:30:00,44.95,45.18,44.49,44.64,429500.0,38.8107,39.0093,38.4135,38.5431,429500.0
2013-12-31 10:00:00,44.65,45.05,44.63,44.85,361000.0,38.5517,38.8971,38.5344,38.7244,361000.0
2013-12-31 11:00:00,44.89,44.94,44.74,44.81,256500.0,38.7589,38.8021,38.6294,38.6898,256500.0
2013-12-31 12:00:00,44.85,44.93,44.79,44.91,194000.0,38.7244,38.7934,38.6726,38.7762,194000.0
2013-12-31 13:00:00,44.91,45.06,44.84,45.03,269500.0,38.7762,38.9057,38.7157,38.8798,269500.0
2013-12-31 14:00:00,45.04,45.07,44.87,44.87,362000.0,38.8884,38.9143,38.7416,38.7416,362000.0
2013-12-31 15:00:00,44.88,45.01,44.81,44.96,631000.0,38.7503,38.8625,38.6898,38.8194,631000.0
2014-01-02 09:30:00,44.83,45.1,44.6,44.73,614500.0,38.7071,38.9402,38.5085,38.6208,614500.0
2014-01-02 10:00:00,44.73,44.73,44.42,44.68,831000.0,38.6208,38.6208,38.3531,38.5776,831000.0
2014-01-02 11:00:00,44.71,44.8,44.6,44.72,1070500.0,38.6035,38.6812,38.5085,38.6121,1070500.0
2014-01-02 12:00:00,44.73,44.85,44.69,44.8,334500.0,38.6208,38.7244,38.5862,38.6812,334500.0
2014-01-02 13:00:00,44.75,44.88,44.71,44.8,288000.0,38.638,38.7503,38.6035,38.6812,288000.0
2014-01-02 14:00:00,44.77,44.86,44.6,44.76,410000.0,38.6553,38.733,38.5085,38.6467,410000.0
2014-01-02 15:00:00,44.77,44.97,44.73,44.92,1065000.0,38.6553,38.828,38.6208,38.7848,1065000.0
2014-01-03 09:30:00,44.92,45.39,44.89,45.22,559000.0,38.7848,39.1906,38.7589,39.0438,559000.0
2014-01-03 10:00:00,45.28,45.39,45.2,45.21,1104500.0,39.0956,39.1906,39.0266,39.0352,1104500.0
2014-01-03 11:00:00,45.21,45.24,45.11,45.18,1035000.0,39.0352,39.0611,38.9489,39.0093,1035000.0
2014-01-03 12:00:00,45.19,45.25,45.17,45.21,618000.0,39.0179,39.0697,39.0007,39.0352,618000.0
2014-01-03 13:00:00,45.21,45.22,45.14,45.2,796000.0,39.0352,39.0438,38.9748,39.0266,796000.0
2014-01-03 14:00:00,45.2,45.23,45.18,45.19,609000.0,39.0266,39.0525,39.0093,39.0179,609000.0
2014-01-03 15:00:00,45.2,45.25,45.14,45.17,928000.0,39.0266,39.0697,38.9748,39.0007,928000.0
2014-01-06 09:30:00,45.38,45.76,45.2,45.74,492000.0,39.182,39.5101,39.0266,39.4928,492000.0
2014-01-06 10:00:00,45.75,45.75,45.41,45.52,625500.0,39.5015,39.5015,39.2079,39.3029,625500.0
2014-01-06 11:00:00,45.54,45.59,45.36,45.4,905500.0,39.3201,39.3633,39.1647,39.1993,905500.0
2014-01-06 12:00:00,45.4,45.44,45.31,45.34,371000.0,39.1993,39.2338,39.1215,39.1475,371000.0
2014-01-06 13:00:00,45.34,45.45,45.24,45.39,267500.0,39.1475,39.2424,39.0611,39.1906,267500.0
2014-01-06 14:00:00,45.4,45.4,45.28,45.31,241000.0,39.1993,39.1993,39.0956,39.1215,241000.0
2014-01-06 15:00:00,45.31,45.35,45.21,45.26,759500.0,39.1215,39.1561,39.0352,39.0784,759500.0
2014-01-07 09:30:00,45.76,45.9,45.34,45.44,376500.0,39.5101,39.631,39.1475,39.2338,376500.0
2014-01-07 10:00:00,45.41,45.71,45.27,45.71,1200000.0,39.2079,39.4669,39.087,39.4669,1200000.0
2014-01-07 11:00:00,45.72,45.76,45.51,45.61,654500.0,39.4756,39.5101,39.2942,39.3806,654500.0
2014-01-07 12:00:00,45.61,45.7,45.35,45.62,1305000.0,39.3806,39.4583,39.1561,39.3892,1305000.0
2014-01-07 13:00:00,45.63,45.7,45.35,45.35,426000.0,39.3978,39.4583,39.1561,39.1561,426000.0
2014-01-07 14:00:00,45.35,45.64,45.21,45.54,535000.0,39.1561,39.4065,39.0352,39.3201,535000.0
2014-01-07 15:00:00,45.53,45.61,45.43,45.54,826500.0,39.3115,39.3806,39.2252,39.3201,826500.0
2014-01-08 09:30:00,45.56,45.66,45.16,45.19,311000.0,39.3374,39.4237,38.992,39.0179,311000.0
2014-01-08 10:00:00,45.19,45.5,45.18,45.24,530500.0,39.0179,39.2856,39.0093,39.0611,530500.0
2014-01-08 11:00:00,45.24,45.25,44.99,45.18,559000.0,39.0611,39.0697,38.8453,39.0093,559000.0
2014-01-08 12:00:00,45.16,45.24,45.09,45.14,530500.0,38.992,39.0611,38.9316,38.9748,530500.0
2014-01-08 13:00:00,45.17,45.23,45.1,45.2,480000.0,39.0007,39.0525,38.9402,39.0266,480000.0
2014-01-08 14:00:00,45.18,45.41,45.14,45.36,530000.0,39.0093,39.2079,38.9748,39.1647,530000.0
2014-01-08 15:00:00,45.36,45.44,45.29,45.4,805500.0,39.1647,39.2338,39.1043,39.1993,805500.0
2014-01-09 09:30:00,45.59,45.74,45.48,45.74,244000.0,39.3633,39.4928,39.2683,39.4928,244000.0
2014-01-09 10:00:00,45.74,45.77,45.41,45.48,684000.0,39.4928,39.5187,39.2079,39.2683,684000.0
2014-01-09 11:00:00,45.46,45.61,45.44,45.5,446500.0,39.2511,39.3806,39.2338,39.2856,446500.0
2014-01-09 12:00:00,45.5,45.59,45.46,45.58,366000.0,39.2856,39.3633,39.2511,39.3547,366000.0
2014-01-09 13:00:00,45.56,45.62,45.43,45.46,319500.0,39.3374,39.3892,39.2252,39.2511,319500.0
2014-01-09 14:00:00,45.43,45.52,45.4,45.49,572500.0,39.2252,39.3029,39.1993,39.277,572500.0
2014-01-09 15:00:00,45.47,45.64,45.47,45.51,904000.0,39.2597,39.4065,39.2597,39.2942,904000.0
2014-01-10 09:30:00,45.29,45.64,45.01,45.31,372000.0,39.1043,39.4065,38.8625,39.1215,372000.0
2014-01-10 10:00:00,45.26,45.31,44.97,45.13,559500.0,39.0784,39.1215,38.828,38.9661,559500.0
2014-01-10 11:00:00,45.13,45.18,44.88,44.92,553000.0,38.9661,39.0093,38.7503,38.7848,553000.0
2014-01-10 12:00:00,44.9,45.05,44.86,44.86,371000.0,38.7675,38.8971,38.733,38.733,371000.0
2014-01-10 13:00:00,44.86,44.97,44.8,44.87,402500.0,38.733,38.828,38.6812,38.7416,402500.0
2014-01-10 14:00:00,44.88,44.99,44.85,44.95,480000.0,38.7503,38.8453,38.7244,38.8107,480000.0
2014-01-10 15:00:00,44.95,45.09,44.91,45.07,909500.0,38.8107,38.9316,38.7762,38.9143,909500.0
2014-01-13 09:30:00,45.0,45.11,44.67,44.8,169500.0,38.8539,38.9489,38.569,38.6812,169500.0
2014-01-13 10:00:00,44.79,44.9,44.73,44.75,259500.0,38.6726,38.7675,38.6208,38.638,259500.0
2014-01-13 11:00:00,44.73,44.79,44.66,44.75,310500.0,38.6208,38.6726,38.5603,38.638,310500.0
2014-01-13 12:00:00,44.78,44.78,44.4,44.4,256000.0,38.6639,38.6639,38.3358,38.3358,256000.0
2014-01-13 13:00:00,44.4,44.47,44.29,44.33,228000.0,38.3358,38.3963,38.2409,38.2754,228000.0
2014-01-13 14:00:00,44.34,44.36,44.1,44.14,298000.0,38.284,38.3013,38.0768,38.1113,298000.0
2014-01-13 15:00:00,44.15,44.19,44.0,44.12,757000.0,38.12,38.1545,37.9905,38.0941,757000.0
2014-01-14 09:30:00,44.21,44.27,43.86,43.9,230000.0,38.1718,38.2236,37.8696,37.9041,230000.0
2014-01-14 10:00:00,43.88,43.96,43.66,43.79,811500.0,37.8869,37.9559,37.6969,37.8092,811500.0
2014-01-14 11:00:00,43.79,43.92,43.66,43.76,508000.0,37.8092,37.9214,37.6969,37.7832,508000.0
2014-01-14 12:00:00,43.76,43.88,43.75,43.81,535000.0,37.7832,37.8869,37.7746,37.8264,535000.0
2014-01-14 13:00:00,43.82,43.83,43.7,43.75,599500.0,37.8351,37.8437,37.7314,37.7746,599500.0
2014-01-14 14:00:00,43.73,43.87,43.7,43.83,596000.0,37.7573,37.8782,37.7314,37.8437,596000.0
2014-01-14 15:00:00,43.84,44.01,43.82,43.95,724500.0,37.8523,37.9991,37.8351,37.9473,724500.0
2014-01-15 09:30:00,43.94,44.0,43.39,43.47,479000.0,37.9387,37.9905,37.4638,37.5329,479000.0
2014-01-15 10:00:00,43.46,43.52,42.22,42.43,2794000.0,37.5242,37.576,36.4536,36.6349,2794000.0
2014-01-15 11:00:00,42.45,42.54,41.66,42.51,4248500.0,36.6522,36.7299,35.9701,36.704,4248500.0
2014-01-15 12:00:00,42.51,42.54,41.71,42.1,2943500.0,36.704,36.7299,36.0132,36.35,2943500.0
2014-01-15 13:00:00,42.1,42.49,42.1,42.24,1899500.0,36.35,36.6867,36.35,36.4708,1899500.0
2014-01-15 14:00:00,42.23,42.58,42.01,42.54,1881500.0,36.4622,36.7644,36.2723,36.7299,1881500.0
2014-01-15 15:00:00,42.54,42.56,42.14,42.17,1750000.0,36.7299,36.7471,36.3845,36.4104,1750000.0
2014-01-16 09:30:00,41.76,42.53,41.61,42.38,989500.0,36.0564,36.7212,35.9269,36.5917,989500.0
2014-01-16 10:00:00,42.44,42.5,42.01,42.06,820500.0,36.6435,36.6953,36.2723,36.3154,820500.0
2014-01-16 11:00:00,42.07,42.24,42.0,42.14,619000.0,36.3241,36.4708,36.2636,36.3845,619000.0
2014-01-16 12:00:00,42.16,42.21,41.97,42.0,857500.0,36.4018,36.4449,36.2377,36.2636,857500.0
2014-01-16 13:00:00,42.01,42.1,41.94,41.96,508000.0,36.2723,36.35,36.2118,36.2291,508000.0
2014-01-16 14:00:00,41.97,42.01,41.9,41.98,581000.0,36.2377,36.2723,36.1773,36.2464,581000.0
2014-01-16 15:00:00,41.98,41.99,41.83,41.86,1288000.0,36.2464,36.255,36.1168,36.1428,1288000.0
2014-01-17 09:30:00,42.55,42.55,41.59,41.66,1028000.0,36.7385,36.7385,35.9096,35.9701,1028000.0
2014-01-17 10:00:00,41.66,41.68,41.47,41.62,1327500.0,35.9701,35.9873,35.806,35.9355,1327500.0
2014-01-17 11:00:00,41.62,41.68,41.57,41.57,1021000.0,35.9355,35.9873,35.8924,35.8924,1021000.0
2014-01-17 12:00:00,41.59,41.77,41.59,41.7,856500.0,35.9096,36.065,35.9096,36.0046,856500.0
2014-01-17 13:00:00,41.69,41.74,41.41,41.49,913500.0,35.996,36.0391,35.7542,35.8233,913500.0
2014-01-17 14:00:00,41.51,41.55,41.45,41.5,804500.0,35.8406,35.8751,35.7887,35.8319,804500.0
2014-01-17 15:00:00,41.51,41.55,41.21,41.37,1469000.0,35.8406,35.8751,35.5815,35.7197,1469000.0
2014-01-21 09:30:00,41.68,42.47,41.52,42.05,1332500.0,35.9873,36.6694,35.8492,36.3068,1332500.0
2014-01-21 10:00:00,42.05,42.14,41.95,41.97,1407500.0,36.3068,36.3845,36.2205,36.2377,1407500.0
2014-01-21 11:00:00,41.97,42.03,41.75,41.8,550500.0,36.2377,36.2895,36.0478,36.0909,550500.0
2014-01-21 12:00:00,41.8,41.83,41.55,41.58,875000.0,36.0909,36.1168,35.8751,35.901,875000.0
2014-01-21 13:00:00,41.58,41.71,41.57,41.66,971500.0,35.901,36.0132,35.8924,35.9701,971500.0
2014-01-21 14:00:00,41.67,41.84,41.61,41.61,667000.0,35.9787,36.1255,35.9269,35.9269,667000.0
2014-01-21 15:00:00,41.61,41.72,41.57,41.59,904000.0,35.9269,36.0219,35.8924,35.9096,904000.0
2014-01-22 09:30:00,41.83,41.87,41.55,41.57,488500.0,36.1168,36.1514,35.8751,35.8924,488500.0
2014-01-22 10:00:00,41.6,41.65,41.51,41.55,735500.0,35.9183,35.9614,35.8406,35.8751,735500.0
2014-01-22 11:00:00,41.56,41.7,41.47,41.65,695500.0,35.8837,36.0046,35.806,35.9614,695500.0
2014-01-22 12:00:00,41.66,41.77,41.6,41.76,331000.0,35.9701,36.065,35.9183,36.0564,331000.0
2014-01-22 13:00:00,41.76,41.82,41.63,41.68,575000.0,36.0564,36.1082,35.9442,35.9873,575000.0
2014-01-22 14:00:00,41.69,41.94,41.65,41.94,588000.0,35.996,36.2118,35.9614,36.2118,588000.0
2014-01-22 15:00:00,41.95,42.2,41.94,42.0,1549500.0,36.2205,36.4363,36.2118,36.2636,1549500.0
2014-01-23 09:30:00,41.63,41.8,41.41,41.67,406500.0,35.9442,36.0909,35.7542,35.9787,406500.0
2014-01-23 10:00:00,41.66,41.68,41.41,41.58,599000.0,35.9701,35.9873,35.7542,35.901,599000.0
2014-01-23 11:00:00,41.58,41.64,41.5,41.58,362000.0,35.901,35.9528,35.8319,35.901,362000.0
2014-01-23 12:00:00,41.58,41.6,41.37,41.4,475500.0,35.901,35.9183,35.7197,35.7456,475500.0
2014-01-23 13:00:00,41.41,41.48,41.27,41.33,634000.0,35.7542,35.8147,35.6333,35.6851,634000.0
2014-01-23 14:00:00,41.32,41.45,41.2,41.4,678500.0,35.6765,35.7887,35.5729,35.7456,678500.0
2014-01-23 15:00:00,41.42,41.47,41.32,41.38,1167000.0,35.7628,35.806,35.6765,35.7283,1167000.0
2014-01-24 09:30:00,41.2,41.29,41.04,41.21,476000.0,35.5729,35.6506,35.4347,35.5815,476000.0
2014-01-24 10:00:00,41.21,41.35,41.08,41.18,1152500.0,35.5815,35.7024,35.4693,35.5556,1152500.0
2014-01-24 11:00:00,41.16,41.4,40.97,41.38,1359500.0,35.5384,35.7456,35.3743,35.7283,1359500.0
2014-01-24 12:00:00,41.38,41.38,41.22,41.29,295500.0,35.7283,35.7283,35.5902,35.6506,295500.0
2014-01-24 13:00:00,41.3,41.36,41.16,41.32,886000.0,35.6592,35.711,35.5384,35.6765,886000.0
2014-01-24 14:00:00,41.31,41.33,40.97,41.01,522000.0,35.6679,35.6851,35.3743,35.4088,522000.0
2014-01-24 15:00:00,41.01,41.06,40.87,40.89,901000.0,35.4088,35.452,35.288,35.3052,901000.0
2014-01-27 09:30:00,41.64,41.64,40.85,40.93,400500.0,35.9528,35.9528,35.2707,35.3398,400500.0
2014-01-27 10:00:00,40.94,41.01,40.72,40.93,896000.0,35.3484,35.4088,35.1585,35.3398,896000.0
2014-01-27 11:00:00,40.91,41.0,40.77,40.8,1792000.0,35.3225,35.4002,35.2016,35.2275,1792000.0
2014-01-27 12:00:00,40.81,40.81,40.52,40.58,471000.0,35.2362,35.2362,34.9858,35.0376,471000.0
2014-01-27 13:00:00,40.58,41.18,40.57,41.14,655500.0,35.0376,35.5556,35.0289,35.5211,655500.0
2014-01-27 14:00:00,41.15,41.18,40.93,40.94,686500.0,35.5297,35.5556,35.3398,35.3484,686500.0
2014-01-27 15:00:00,40.97,40.97,40.61,40.62,1219500.0,35.3743,35.3743,35.0635,35.0721,1219500.0
2014-01-28 09:30:00,41.8,41.8,40.8,41.01,330500.0,36.0909,36.0909,35.2275,35.4088,330500.0
2014-01-28 10:00:00,41.01,41.19,40.8,41.0,869000.0,35.4088,35.5643,35.2275,35.4002,869000.0
2014-01-28 11:00:00,41.03,41.17,40.94,41.05,321000.0,35.4261,35.547,35.3484,35.4434,321000.0
2014-01-28 12:00:00,41.06,41.15,41.0,41.08,249000.0,35.452,35.5297,35.4002,35.4693,249000.0
2014-01-28 13:00:00,41.09,41.27,41.07,41.14,225000.0,35.4779,35.6333,35.4606,35.5211,225000.0
2014-01-28 14:00:00,41.14,41.33,41.12,41.28,357500.0,35.5211,35.6851,35.5038,35.642,357500.0
2014-01-28 15:00:00,41.29,41.42,41.28,41.38,932000.0,35.6506,35.7628,35.642,35.7283,932000.0
2014-01-29 09:30:00,40.61,41.25,40.61,41.15,382500.0,35.0635,35.6161,35.0635,35.5297,382500.0
2014-01-29 10:00:00,41.15,41.39,41.0,41.27,834000.0,35.5297,35.7369,35.4002,35.6333,834000.0
2014-01-29 11:00:00,41.29,41.53,41.27,41.45,318500.0,35.6506,35.8578,35.6333,35.7887,318500.0
2014-01-29 12:00:00,41.41,41.44,41.28,41.38,229000.0,35.7542,35.7801,35.642,35.7283,229000.0
2014-01-29 13:00:00,41.38,41.38,41.0,41.1,641500.0,35.7283,35.7283,35.4002,35.4866,641500.0
2014-01-29 14:00:00,41.08,41.17,40.92,41.08,317500.0,35.4693,35.547,35.3311,35.4693,317500.0
2014-01-29 15:00:00,41.04,41.08,40.9,40.96,588500.0,35.4347,35.4693,35.3139,35.3657,588500.0
2014-01-30 09:30:00,40.2,41.48,40.2,41.42,199000.0,34.7095,35.8147,34.7095,35.7628,199000.0
2014-01-30 10:00:00,41.43,41.74,41.37,41.63,569500.0,35.7715,36.0391,35.7197,35.9442,569500.0
2014-01-30 11:00:00,41.65,41.72,41.47,41.61,214500.0,35.9614,36.0219,35.806,35.9269,214500.0
2014-01-30 12:00:00,41.6,41.77,41.59,41.72,100500.0,35.9183,36.065,35.9096,36.0219,100500.0
2014-01-30 13:00:00,41.74,41.76,41.48,41.48,205500.0,36.0391,36.0564,35.8147,35.8147,205500.0
2014-01-30 14:00:00,41.48,41.78,41.47,41.71,283500.0,35.8147,36.0737,35.806,36.0132,283500.0
2014-01-30 15:00:00,41.71,41.91,41.71,41.82,731000.0,36.0132,36.1859,36.0132,36.1082,731000.0
2014-01-31 09:30:00,41.12,41.48,41.12,41.42,477000.0,35.5038,35.8147,35.5038,35.7628,477000.0
2014-01-31 10:00:00,41.46,41.53,41.24,41.43,347000.0,35.7974,35.8578,35.6074,35.7715,347000.0
2014-01-31 11:00:00,41.47,41.92,41.43,41.79,398500.0,35.806,36.1946,35.7715,36.0823,398500.0
2014-01-31 12:00:00,41.8,41.83,41.71,41.81,352500.0,36.0909,36.1168,36.0132,36.0996,352500.0
2014-01-31 13:00:00,41.79,42.01,41.65,42.01,269500.0,36.0823,36.2723,35.9614,36.2723,269500.0
2014-01-31 14:00:00,42.0,42.05,41.9,41.94,492000.0,36.2636,36.3068,36.1773,36.2118,492000.0
2014-01-31 15:00:00,41.95,41.98,41.66,41.73,840500.0,36.2205,36.2464,35.9701,36.0305,840500.0
2014-02-03 09:30:00,41.64,41.72,41.34,41.45,250000.0,35.9528,36.0219,35.6938,35.7887,250000.0
2014-02-03 10:00:00,41.49,41.64,41.25,41.54,984000.0,35.8233,35.9528,35.6161,35.8665,984000.0
2014-02-03 11:00:00,41.53,41.64,41.41,41.46,1129000.0,35.8578,35.9528,35.7542,35.7974,1129000.0
2014-02-03 12:00:00,41.46,41.54,41.22,41.22,546500.0,35.7974,35.8665,35.5902,35.5902,546500.0
2014-02-03 13:00:00,41.24,41.3,41.0,41.05,357000.0,35.6074,35.6592,35.4002,35.4434,357000.0
2014-02-03 14:00:00,41.06,41.06,40.6,40.68,585500.0,35.452,35.452,35.0548,35.1239,585500.0
2014-02-03 15:00:00,40.66,40.77,40.6,40.7,1113500.0,35.1066,35.2016,35.0548,35.1412,1113500.0
2014-02-04 09:30:00,40.62,40.97,40.58,40.97,452500.0,35.0721,35.3743,35.0376,35.3743,452500.0
2014-02-04 10:00:00,40.98,41.26,40.98,41.13,769000.0,35.3829,35.6247,35.3829,35.5125,769000.0
2014-02-04 11:00:00,41.12,41.7,41.12,41.7,334500.0,35.5038,36.0046,35.5038,36.0046,334500.0
2014-02-04 12:00:00,41.68,41.79,41.55,41.68,469000.0,35.9873,36.0823,35.8751,35.9873,469000.0
2014-02-04 13:00:00,41.69,41.74,41.57,41.6,391000.0,35.996,36.0391,35.8924,35.9183,391000.0
2014-02-04 14:00:00,41.59,41.8,41.5,41.76,382500.0,35.9096,36.0909,35.8319,36.0564,382500.0
2014-02-04 15:00:00,41.73,41.79,41.51,41.78,1337000.0,36.0305,36.0823,35.8406,36.0737,1337000.0
2014-02-05 09:30:00,41.74,42.1,41.0,41.25,450000.0,36.0391,36.35,35.4002,35.6161,450000.0
2014-02-05 10:00:00,41.28,41.48,41.06,41.31,425500.0,35.642,35.8147,35.452,35.6679,425500.0
2014-02-05 11:00:00,41.32,41.5,41.23,41.5,392500.0,35.6765,35.8319,35.5988,35.8319,392500.0
2014-02-05 12:00:00,41.51,41.65,41.47,41.6,455500.0,35.8406,35.9614,35.806,35.9183,455500.0
2014-02-05 13:00:00,41.6,41.7,41.57,41.69,268000.0,35.9183,36.0046,35.8924,35.996,268000.0
2014-02-05 14:00:00,41.68,41.7,41.51,41.53,206500.0,35.9873,36.0046,35.8406,35.8578,206500.0
2014-02-05 15:00:00,41.55,41.63,41.46,41.52,710000.0,35.8751,35.9442,35.7974,35.8492,710000.0
2014-02-06 09:30:00,41.62,41.8,41.5,41.66,166000.0,35.9355,36.0909,35.8319,35.9701,166000.0
2014-02-06 10:00:00,41.65,41.76,41.58,41.6,378500.0,35.9614,36.0564,35.901,35.9183,378500.0
2014-02-06 11:00:00,41.63,41.69,41.48,41.61,684000.0,35.9442,35.996,35.8147,35.9269,684000.0
2014-02-06 12:00:00,41.62,41.72,41.61,41.65,243000.0,35.9355,36.0219,35.9269,35.9614,243000.0
2014-02-06 13:00:00,41.65,41.7,41.6,41.7,238500.0,35.9614,36.0046,35.9183,36.0046,238500.0
2014-02-06 14:00:00,41.7,41.98,41.69,41.96,338500.0,36.0046,36.2464,35.996,36.2291,338500.0
2014-02-06 15:00:00,41.97,42.12,41.91,42.09,1179000.0,36.2377,36.3672,36.1859,36.3413,1179000.0
2014-02-07 09:30:00,42.04,42.52,42.04,42.52,293000.0,36.2982,36.7126,36.2982,36.7126,293000.0
2014-02-07 10:00:00,42.51,43.16,42.43,43.02,1159500.0,36.704,37.2652,36.6349,37.1443,1159500.0
2014-02-07 11:00:00,43.01,43.26,42.76,43.23,678500.0,37.1357,37.3515,36.9198,37.3256,678500.0
2014-02-07 12:00:00,43.21,43.23,42.83,42.93,1327500.0,37.3084,37.3256,36.9803,37.0666,1327500.0
2014-02-07 13:00:00,42.93,43.22,42.9,43.19,313500.0,37.0666,37.317,37.0407,37.2911,313500.0
2014-02-07 14:00:00,43.21,43.21,42.99,43.08,368000.0,37.3084,37.3084,37.1184,37.1961,368000.0
2014-02-07 15:00:00,43.07,43.14,42.93,43.1,1005000.0,37.1875,37.2479,37.0666,37.2134,1005000.0
2014-02-10 09:30:00,43.12,43.38,42.86,43.38,644500.0,37.2307,37.4551,37.0062,37.4551,644500.0
2014-02-10 10:00:00,43.34,43.38,42.62,42.78,928000.0,37.4206,37.4551,36.7989,36.9371,928000.0
2014-02-10 11:00:00,42.75,42.81,42.39,42.46,1831500.0,36.9112,36.963,36.6004,36.6608,1831500.0
2014-02-10 12:00:00,42.48,42.64,42.39,42.6,666500.0,36.6781,36.8162,36.6004,36.7817,666500.0
2014-02-10 13:00:00,42.6,42.67,42.25,42.3,601500.0,36.7817,36.8421,36.4795,36.5227,601500.0
2014-02-10 14:00:00,42.3,42.57,42.28,42.36,647000.0,36.5227,36.7558,36.5054,36.5745,647000.0
2014-02-10 15:00:00,42.36,42.56,42.33,42.42,833000.0,36.5745,36.7471,36.5486,36.6263,833000.0
2014-02-11 09:30:00,42.68,43.2,42.42,42.75,660000.0,36.8508,37.2997,36.6263,36.9112,660000.0
2014-02-11 10:00:00,42.81,42.91,42.47,42.66,954500.0,36.963,37.0493,36.6694,36.8335,954500.0
2014-02-11 11:00:00,42.67,42.97,42.6,42.82,723000.0,36.8421,37.1011,36.7817,36.9716,723000.0
2014-02-11 12:00:00,42.8,42.87,42.63,42.78,767000.0,36.9544,37.0148,36.8076,36.9371,767000.0
2014-02-11 13:00:00,42.8,43.1,42.77,42.99,810000.0,36.9544,37.2134,36.9285,37.1184,810000.0
2014-02-11 14:00:00,42.98,43.2,42.93,43.01,535500.0,37.1098,37.2997,37.0666,37.1357,535500.0
2014-02-11 15:00:00,43.04,43.4,43.04,43.28,1073000.0,37.1616,37.4724,37.1616,37.3688,1073000.0
2014-02-12 09:30:00,43.31,43.45,42.69,42.85,653500.0,37.3947,37.5156,36.8594,36.9975,653500.0
2014-02-12 10:00:00,42.88,43.51,42.87,43.35,1129000.0,37.0234,37.5674,37.0148,37.4292,1129000.0
2014-02-12 11:00:00,43.35,43.75,43.24,43.54,883500.0,37.4292,37.7746,37.3343,37.5933,883500.0
2014-02-12 12:00:00,43.56,43.56,43.24,43.35,599500.0,37.6106,37.6106,37.3343,37.4292,599500.0
2014-02-12 13:00:00,43.35,43.44,43.23,43.31,374000.0,37.4292,37.507,37.3256,37.3947,374000.0
2014-02-12 14:00:00,43.35,43.52,43.33,43.51,477500.0,37.4292,37.576,37.412,37.5674,477500.0
2014-02-12 15:00:00,43.52,43.55,43.33,43.49,923500.0,37.576,37.6019,37.412,37.5501,923500.0
2014-02-13 09:30:00,43.29,43.44,43.15,43.33,291500.0,37.3774,37.507,37.2566,37.412,291500.0
2014-02-13 10:00:00,43.33,43.97,43.33,43.95,840500.0,37.412,37.9646,37.412,37.9473,840500.0
2014-02-13 11:00:00,43.92,43.92,43.61,43.72,408000.0,37.9214,37.9214,37.6537,37.7487,408000.0
2014-02-13 12:00:00,43.72,43.74,43.59,43.65,191500.0,37.7487,37.766,37.6365,37.6883,191500.0
2014-02-13 13:00:00,43.64,43.65,43.5,43.56,208000.0,37.6796,37.6883,37.5588,37.6106,208000.0
2014-02-13 14:00:00,43.56,43.63,43.3,43.37,484500.0,37.6106,37.671,37.3861,37.4465,484500.0
2014-02-13 15:00:00,43.38,43.42,43.19,43.38,507000.0,37.4551,37.4897,37.2911,37.4551,507000.0
2014-02-14 09:30:00,43.25,43.4,42.9,43.02,191000.0,37.3429,37.4724,37.0407,37.1443,191000.0
2014-02-14 10:00:00,43.0,43.09,42.79,42.79,476500.0,37.127,37.2048,36.9457,36.9457,476500.0
2014-02-14 11:00:00,42.8,42.9,42.64,42.85,326000.0,36.9544,37.0407,36.8162,36.9975,326000.0
2014-02-14 12:00:00,42.85,42.94,42.79,42.87,256500.0,36.9975,37.0752,36.9457,37.0148,256500.0
2014-02-14 13:00:00,42.87,42.92,42.82,42.91,186000.0,37.0148,37.058,36.9716,37.0493,186000.0
2014-02-14 14:00:00,42.92,42.95,42.89,42.93,204000.0,37.058,37.0839,37.0321,37.0666,204000.0
2014-02-14 15:00:00,42.94,43.03,42.91,42.97,750000.0,37.0752,37.153,37.0493,37.1011,750000.0
2014-02-18 09:30:00,42.98,43.51,42.97,43.41,288000.0,37.1098,37.5674,37.1011,37.4811,288000.0
2014-02-18 10:00:00,43.35,43.57,43.07,43.5,649000.0,37.4292,37.6192,37.1875,37.5588,649000.0
2014-02-18 11:00:00,43.51,43.66,43.43,43.64,428500.0,37.5674,37.6969,37.4983,37.6796,428500.0
2014-02-18 12:00:00,43.63,43.69,43.53,43.55,345500.0,37.671,37.7228,37.5847,37.6019,345500.0
2014-02-18 13:00:00,43.57,43.62,43.51,43.58,274000.0,37.6192,37.6624,37.5674,37.6278,274000.0
2014-02-18 14:00:00,43.57,43.64,43.5,43.5,299500.0,37.6192,37.6796,37.5588,37.5588,299500.0
2014-02-18 15:00:00,43.5,43.51,43.31,43.36,839500.0,37.5588,37.5674,37.3947,37.4379,839500.0
2014-02-19 09:30:00,43.09,43.28,42.75,42.96,309500.0,37.2048,37.3688,36.9112,37.0925,309500.0
2014-02-19 10:00:00,42.98,43.06,42.82,42.97,582000.0,37.1098,37.1789,36.9716,37.1011,582000.0
2014-02-19 11:00:00,43.01,43.11,42.9,42.9,470000.0,37.1357,37.222,37.0407,37.0407,470000.0
2014-02-19 12:00:00,42.87,42.91,42.7,42.77,545000.0,37.0148,37.0493,36.868,36.9285,545000.0
2014-02-19 13:00:00,42.79,42.79,42.6,42.62,230500.0,36.9457,36.9457,36.7817,36.7989,230500.0
2014-02-19 14:00:00,42.61,42.75,42.51,42.57,348000.0,36.7903,36.9112,36.704,36.7558,348000.0
2014-02-19 15:00:00,42.61,42.63,42.32,42.35,944500.0,36.7903,36.8076,36.5399,36.5658,944500.0
2014-02-20 09:30:00,42.48,42.67,42.05,42.09,163500.0,36.6781,36.8421,36.3068,36.3413,163500.0
2014-02-20 10:00:00,42.18,42.25,41.93,42.15,499000.0,36.419,36.4795,36.2032,36.3931,499000.0
2014-02-20 11:00:00,42.17,42.24,42.13,42.17,219500.0,36.4104,36.4708,36.3759,36.4104,219500.0
2014-02-20 12:00:00,42.18,42.27,42.16,42.22,182500.0,36.419,36.4968,36.4018,36.4536,182500.0
2014-02-20 13:00:00,42.24,42.3,42.15,42.16,257000.0,36.4708,36.5227,36.3931,36.4018,257000.0
2014-02-20 14:00:00,42.18,42.21,42.04,42.1,448500.0,36.419,36.4449,36.2982,36.35,448500.0
2014-02-20 15:00:00,42.11,42.12,42.04,42.05,867500.0,36.3586,36.3672,36.2982,36.3068,867500.0
2014-02-21 09:30:00,42.27,42.64,42.02,42.57,676500.0,36.4968,36.8162,36.2809,36.7558,676500.0
2014-02-21 10:00:00,42.53,42.72,42.43,42.67,1000500.0,36.7212,36.8853,36.6349,36.8421,1000500.0
2014-02-21 11:00:00,42.67,42.73,42.58,42.69,600000.0,36.8421,36.8939,36.7644,36.8594,600000.0
2014-02-21 12:00:00,42.69,42.78,42.66,42.75,400500.0,36.8594,36.9371,36.8335,36.9112,400500.0
2014-02-21 13:00:00,42.77,42.79,42.54,42.6,342500.0,36.9285,36.9457,36.7299,36.7817,342500.0
2014-02-21 14:00:00,42.59,42.61,42.52,42.54,396000.0,36.773,36.7903,36.7126,36.7299,396000.0
2014-02-21 15:00:00,42.54,42.66,42.54,42.59,687000.0,36.7299,36.8335,36.7299,36.773,687000.0
2014-02-24 09:30:00,42.53,43.04,42.45,42.94,236500.0,36.7212,37.1616,36.6522,37.0752,236500.0
2014-02-24 10:00:00,42.94,42.97,42.74,42.95,403500.0,37.0752,37.1011,36.9026,37.0839,403500.0
2014-02-24 11:00:00,42.97,43.25,42.94,43.25,456500.0,37.1011,37.3429,37.0752,37.3429,456500.0
2014-02-24 12:00:00,43.26,43.28,43.12,43.13,197000.0,37.3515,37.3688,37.2307,37.2393,197000.0
2014-02-24 13:00:00,43.12,43.19,43.06,43.13,294000.0,37.2307,37.2911,37.1789,37.2393,294000.0
2014-02-24 14:00:00,43.12,43.24,43.12,43.15,263500.0,37.2307,37.3343,37.2307,37.2566,263500.0
2014-02-24 15:00:00,43.14,43.15,42.97,43.06,678500.0,37.2479,37.2566,37.1011,37.1789,678500.0
2014-02-25 09:30:00,42.93,43.22,42.81,42.9,189000.0,37.0666,37.317,36.963,37.0407,189000.0
2014-02-25 10:00:00,42.93,43.35,42.83,43.33,690500.0,37.0666,37.4292,36.9803,37.412,690500.0
2014-02-25 11:00:00,43.33,43.44,43.03,43.03,492000.0,37.412,37.507,37.153,37.153,492000.0
2014-02-25 12:00:00,43.03,43.13,42.96,42.97,298500.0,37.153,37.2393,37.0925,37.1011,298500.0
2014-02-25 13:00:00,42.99,43.02,42.84,42.9,237000.0,37.1184,37.1443,36.9889,37.0407,237000.0
2014-02-25 14:00:00,42.9,42.93,42.75,42.81,206500.0,37.0407,37.0666,36.9112,36.963,206500.0
2014-02-25 15:00:00,42.8,42.91,42.66,42.85,596500.0,36.9544,37.0493,36.8335,36.9975,596500.0
2014-02-26 09:30:00,43.05,43.05,42.56,42.74,207500.0,37.1702,37.1702,36.7471,36.9026,207500.0
2014-02-26 10:00:00,42.74,42.81,42.56,42.61,263000.0,36.9026,36.963,36.7471,36.7903,263000.0
2014-02-26 11:00:00,42.6,42.68,42.53,42.62,238000.0,36.7817,36.8508,36.7212,36.7989,238000.0
2014-02-26 12:00:00,42.61,42.73,42.58,42.66,192500.0,36.7903,36.8939,36.7644,36.8335,192500.0
2014-02-26 13:00:00,42.65,42.66,42.45,42.48,175000.0,36.8249,36.8335,36.6522,36.6781,175000.0
2014-02-26 14:00:00,42.47,42.51,42.2,42.22,780500.0,36.6694,36.704,36.4363,36.4536,780500.0
2014-02-26 15:00:00,42.22,42.23,41.73,41.81,2191000.0,36.4536,36.4622,36.0305,36.0996,2191000.0
2014-02-27 09:30:00,42.69,42.69,41.25,41.47,482000.0,36.8594,36.8594,35.6161,35.806,482000.0
2014-02-27 10:00:00,41.47,41.68,41.39,41.49,481500.0,35.806,35.9873,35.7369,35.8233,481500.0
2014-02-27 11:00:00,41.5,41.69,41.48,41.63,455000.0,35.8319,35.996,35.8147,35.9442,455000.0
2014-02-27 12:00:00,41.64,41.7,41.61,41.63,305500.0,35.9528,36.0046,35.9269,35.9442,305500.0
2014-02-27 13:00:00,41.63,41.7,41.54,41.68,431000.0,35.9442,36.0046,35.8665,35.9873,431000.0
2014-02-27 14:00:00,41.67,41.73,41.61,41.64,261000.0,35.9787,36.0305,35.9269,35.9528,261000.0
2014-02-27 15:00:00,41.65,41.87,41.63,41.82,1047000.0,35.9614,36.1514,35.9442,36.1082,1047000.0
2014-02-28 09:30:00,41.85,42.34,41.72,42.22,279000.0,36.1341,36.5572,36.0219,36.4536,279000.0
2014-02-28 10:00:00,42.18,42.23,42.0,42.04,433500.0,36.419,36.4622,36.2636,36.2982,433500.0
2014-02-28 11:00:00,42.03,42.2,41.98,42.07,400500.0,36.2895,36.4363,36.2464,36.3241,400500.0
2014-02-28 12:00:00,42.05,42.16,41.99,42.02,108000.0,36.3068,36.4018,36.255,36.2809,108000.0
2014-02-28 13:00:00,42.0,42.09,41.95,41.96,201500.0,36.2636,36.3413,36.2205,36.2291,201500.0
2014-02-28 14:00:00,41.94,41.94,41.61,41.71,336000.0,36.2118,36.2118,35.9269,36.0132,336000.0
2014-02-28 15:00:00,41.71,41.82,41.54,41.79,879500.0,36.0132,36.1082,35.8665,36.0823,879500.0
2014-03-03 09:30:00,41.48,41.86,41.34,41.82,471500.0,35.8147,36.1428,35.6938,36.1082,471500.0
2014-03-03 10:00:00,41.87,42.01,41.57,41.99,483000.0,36.1514,36.2723,35.8924,36.255,483000.0
2014-03-03 11:00:00,41.99,42.12,41.83,41.87,665500.0,36.255,36.3672,36.1168,36.1514,665500.0
2014-03-03 12:00:00,41.85,41.96,41.75,41.93,498500.0,36.1341,36.2291,36.0478,36.2032,498500.0
2014-03-03 13:00:00,41.9,41.97,41.79,41.91,155500.0,36.1773,36.2377,36.0823,36.1859,155500.0
2014-03-03 14:00:00,41.91,42.02,41.85,41.91,200000.0,36.1859,36.2809,36.1341,36.1859,200000.0
2014-03-03 15:00:00,41.92,42.05,41.79,41.99,681500.0,36.1946,36.3068,36.0823,36.255,681500.0
2014-03-04 09:30:00,42.3,42.61,42.3,42.37,249000.0,36.5227,36.7903,36.5227,36.5831,249000.0
2014-03-04 10:00:00,42.35,42.58,42.25,42.58,334000.0,36.5658,36.7644,36.4795,36.7644,334000.0
2014-03-04 11:00:00,42.58,42.62,42.49,42.53,163000.0,36.7644,36.7989,36.6867,36.7212,163000.0
2014-03-04 12:00:00,42.55,42.67,42.5,42.65,192500.0,36.7385,36.8421,36.6953,36.8249,192500.0
2014-03-04 13:00:00,42.67,42.86,42.63,42.75,236000.0,36.8421,37.0062,36.8076,36.9112,236000.0
2014-03-04 14:00:00,42.76,42.81,42.69,42.8,207000.0,36.9198,36.963,36.8594,36.9544,207000.0
2014-03-04 15:00:00,42.79,43.08,42.76,42.98,638000.0,36.9457,37.1961,36.9198,37.1098,638000.0
2014-03-05 09:30:00,42.92,42.95,42.53,42.71,544500.0,37.058,37.0839,36.7212,36.8767,544500.0
2014-03-05 10:00:00,42.66,43.07,42.61,43.0,445000.0,36.8335,37.1875,36.7903,37.127,445000.0
2014-03-05 11:00:00,43.05,43.22,42.96,42.99,470500.0,37.1702,37.317,37.0925,37.1184,470500.0
2014-03-05 12:00:00,42.97,42.99,42.73,42.8,299000.0,37.1011,37.1184,36.8939,36.9544,299000.0
2014-03-05 13:00:00,42.79,42.88,42.72,42.83,310500.0,36.9457,37.0234,36.8853,36.9803,310500.0
2014-03-05 14:00:00,42.81,42.93,42.74,42.8,311500.0,36.963,37.0666,36.9026,36.9544,311500.0
2014-03-05 15:00:00,42.81,42.86,42.74,42.78,644000.0,36.963,37.0062,36.9026,36.9371,644000.0
2014-03-06 09:30:00,42.91,43.6,42.91,43.6,372500.0,37.0493,37.6451,37.0493,37.6451,372500.0
2014-03-06 10:00:00,43.58,43.6,43.29,43.58,483000.0,37.6278,37.6451,37.3774,37.6278,483000.0
2014-03-06 11:00:00,43.57,43.85,43.55,43.85,501000.0,37.6192,37.861,37.6019,37.861,501000.0
2014-03-06 12:00:00,43.85,43.87,43.68,43.77,409500.0,37.861,37.8782,37.7142,37.7919,409500.0
2014-03-06 13:00:00,43.77,43.79,43.46,43.5,437500.0,37.7919,37.8092,37.5242,37.5588,437500.0
2014-03-06 14:00:00,43.5,43.53,43.4,43.4,451000.0,37.5588,37.5847,37.4724,37.4724,451000.0
2014-03-06 15:00:00,43.4,43.41,42.94,42.99,1634000.0,37.4724,37.4811,37.0752,37.1184,1634000.0
2014-03-07 09:30:00,43.15,43.24,42.8,42.89,454000.0,37.2566,37.3343,36.9544,37.0321,454000.0
2014-03-07 10:00:00,42.97,43.03,42.74,42.81,700500.0,37.1011,37.153,36.9026,36.963,700500.0
2014-03-07 11:00:00,42.83,42.85,42.55,42.78,469000.0,36.9803,36.9975,36.7385,36.9371,469000.0
2014-03-07 12:00:00,42.78,42.83,42.68,42.72,475500.0,36.9371,36.9803,36.8508,36.8853,475500.0
2014-03-07 13:00:00,42.68,42.71,42.43,42.5,481000.0,36.8508,36.8767,36.6349,36.6953,481000.0
2014-03-07 14:00:00,42.5,42.54,42.41,42.46,426500.0,36.6953,36.7299,36.6176,36.6608,426500.0
2014-03-07 15:00:00,42.48,42.53,42.42,42.5,861000.0,36.6781,36.7212,36.6263,36.6953,861000.0
2014-03-10 09:30:00,42.52,42.57,42.03,42.21,496500.0,36.7126,36.7558,36.2895,36.4449,496500.0
2014-03-10 10:00:00,42.23,42.23,42.0,42.05,272500.0,36.4622,36.4622,36.2636,36.3068,272500.0
2014-03-10 11:00:00,42.05,42.07,41.92,41.92,347000.0,36.3068,36.3241,36.1946,36.1946,347000.0
2014-03-10 12:00:00,41.92,42.21,41.91,42.21,311000.0,36.1946,36.4449,36.1859,36.4449,311000.0
2014-03-10 13:00:00,42.22,42.32,42.11,42.12,143000.0,36.4536,36.5399,36.3586,36.3672,143000.0
2014-03-10 14:00:00,42.11,42.12,42.01,42.03,323500.0,36.3586,36.3672,36.2723,36.2895,323500.0
2014-03-10 15:00:00,42.03,42.09,42.0,42.05,589000.0,36.2895,36.3413,36.2636,36.3068,589000.0
2014-03-11 09:30:00,42.38,42.38,41.87,42.14,413500.0,36.5917,36.5917,36.1514,36.3845,413500.0
2014-03-11 10:00:00,42.13,42.37,41.92,42.0,520500.0,36.3759,36.5831,36.1946,36.2636,520500.0
2014-03-11 11:00:00,41.99,42.03,41.8,41.87,511000.0,36.255,36.2895,36.0909,36.1514,511000.0
2014-03-11 12:00:00,41.87,41.93,41.77,41.84,246000.0,36.1514,36.2032,36.065,36.1255,246000.0
2014-03-11 13:00:00,41.82,41.9,41.73,41.88,213500.0,36.1082,36.1773,36.0305,36.16,213500.0
2014-03-11 14:00:00,41.91,41.91,41.6,41.6,244500.0,36.1859,36.1859,35.9183,35.9183,244500.0
2014-03-11 15:00:00,41.58,41.76,41.54,41.68,587500.0,35.901,36.0564,35.8665,35.9873,587500.0
2014-03-12 09:30:00,41.59,41.75,41.41,41.47,265000.0,35.9096,36.0478,35.7542,35.806,265000.0
2014-03-12 10:00:00,41.45,41.54,41.21,41.35,294500.0,35.7887,35.8665,35.5815,35.7024,294500.0
2014-03-12 11:00:00,41.38,41.53,41.28,41.46,331000.0,35.7283,35.8578,35.642,35.7974,331000.0
2014-03-12 12:00:00,41.45,41.78,41.44,41.78,280500.0,35.7887,36.0737,35.7801,36.0737,280500.0
2014-03-12 13:00:00,41.77,41.88,41.71,41.8,277500.0,36.065,36.16,36.0132,36.0909,277500.0
2014-03-12 14:00:00,41.81,41.86,41.67,41.68,270500.0,36.0996,36.1428,35.9787,35.9873,270500.0
2014-03-12 15:00:00,41.67,41.83,41.66,41.83,532500.0,35.9787,36.1168,35.9701,36.1168,532500.0
2014-03-13 09:30:00,41.83,41.9,41.31,41.41,109000.0,36.2319,36.2925,35.7815,35.8681,109000.0
2014-03-13 10:00:00,41.43,41.45,41.2,41.24,342500.0,35.8854,35.9028,35.6862,35.7209,342500.0
2014-03-13 11:00:00,41.21,41.29,41.16,41.17,504500.0,35.6949,35.7642,35.6516,35.6602,504500.0
2014-03-13 12:00:00,41.17,41.2,40.96,40.96,544500.0,35.6602,35.6862,35.4783,35.4783,544500.0
2014-03-13 13:00:00,40.97,41.04,40.83,40.95,252000.0,35.487,35.5476,35.3657,35.4697,252000.0
2014-03-13 14:00:00,40.96,41.0,40.83,40.87,238500.0,35.4783,35.513,35.3657,35.4004,238500.0
2014-03-13 15:00:00,40.87,40.87,40.69,40.81,859000.0,35.4004,35.4004,35.2445,35.3484,859000.0
2014-03-14 09:30:00,40.8,40.9,40.6,40.9,203000.0,35.3397,35.4264,35.1665,35.4264,203000.0
2014-03-14 10:00:00,40.95,41.2,40.89,41.01,513000.0,35.4697,35.6862,35.4177,35.5216,513000.0
2014-03-14 11:00:00,41.01,41.2,40.75,41.17,384500.0,35.5216,35.6862,35.2964,35.6602,384500.0
2014-03-14 12:00:00,41.13,41.15,40.86,41.04,689500.0,35.6256,35.6429,35.3917,35.5476,689500.0
2014-03-14 13:00:00,41.05,41.05,40.9,40.97,359500.0,35.5563,35.5563,35.4264,35.487,359500.0
2014-03-14 14:00:00,40.98,41.04,40.9,40.93,502000.0,35.4957,35.5476,35.4264,35.4523,502000.0
2014-03-14 15:00:00,40.94,41.01,40.9,40.99,735500.0,35.461,35.5216,35.4264,35.5043,735500.0
2014-03-17 09:30:00,41.2,41.6,41.15,41.5,288500.0,35.6862,36.0327,35.6429,35.9461,288500.0
2014-03-17 10:00:00,41.5,41.78,41.48,41.55,664500.0,35.9461,36.1886,35.9287,35.9894,664500.0
2014-03-17 11:00:00,41.54,41.69,41.54,41.63,216500.0,35.9807,36.1106,35.9807,36.0587,216500.0
2014-03-17 12:00:00,41.61,41.67,41.57,41.61,189000.0,36.0413,36.0933,36.0067,36.0413,189000.0
2014-03-17 13:00:00,41.65,41.7,41.57,41.7,317000.0,36.076,36.1193,36.0067,36.1193,317000.0
2014-03-17 14:00:00,41.7,41.9,41.68,41.89,292000.0,36.1193,36.2925,36.102,36.2839,292000.0
2014-03-17 15:00:00,41.89,41.9,41.74,41.82,839500.0,36.2839,36.2925,36.1539,36.2232,839500.0
2014-03-18 09:30:00,41.83,41.83,41.28,41.58,550000.0,36.2319,36.2319,35.7555,36.0154,550000.0
2014-03-18 10:00:00,41.63,41.73,41.35,41.35,269500.0,36.0587,36.1453,35.8161,35.8161,269500.0
2014-03-18 11:00:00,41.4,41.56,41.37,41.46,266500.0,35.8594,35.998,35.8335,35.9114,266500.0
2014-03-18 12:00:00,41.43,41.52,41.31,41.44,325500.0,35.8854,35.9634,35.7815,35.8941,325500.0
2014-03-18 13:00:00,41.41,41.45,41.32,41.42,288500.0,35.8681,35.9028,35.7902,35.8768,288500.0
2014-03-18 14:00:00,41.39,41.42,41.31,41.32,804500.0,35.8508,35.8768,35.7815,35.7902,804500.0
2014-03-18 15:00:00,41.32,41.33,41.13,41.19,1054500.0,35.7902,35.7988,35.6256,35.6775,1054500.0
2014-03-19 09:30:00,41.15,41.33,40.58,40.71,440000.0,35.6429,35.7988,35.1492,35.2618,440000.0
2014-03-19 10:00:00,40.73,40.87,40.66,40.78,474000.0,35.2791,35.4004,35.2185,35.3224,474000.0
2014-03-19 11:00:00,40.79,40.86,40.68,40.79,539500.0,35.3311,35.3917,35.2358,35.3311,539500.0
2014-03-19 12:00:00,40.79,40.88,40.76,40.83,676500.0,35.3311,35.409,35.3051,35.3657,676500.0
2014-03-19 13:00:00,40.84,40.84,40.63,40.65,564500.0,35.3744,35.3744,35.1925,35.2098,564500.0
2014-03-19 14:00:00,40.66,40.88,40.57,40.85,542000.0,35.2185,35.409,35.1405,35.3831,542000.0
2014-03-19 15:00:00,40.83,40.87,40.63,40.7,1037500.0,35.3657,35.4004,35.1925,35.2531,1037500.0
2014-03-20 09:30:00,40.81,40.86,40.4,40.75,262000.0,35.3484,35.3917,34.9933,35.2964,262000.0
2014-03-20 10:00:00,40.76,41.09,40.7,40.96,542500.0,35.3051,35.5909,35.2531,35.4783,542500.0
2014-03-20 11:00:00,40.97,41.0,40.54,40.56,763000.0,35.487,35.513,35.1145,35.1319,763000.0
2014-03-20 12:00:00,40.55,40.77,40.48,40.72,255500.0,35.1232,35.3138,35.0626,35.2704,255500.0
2014-03-20 13:00:00,40.73,40.77,40.47,40.51,564000.0,35.2791,35.3138,35.0539,35.0886,564000.0
2014-03-20 14:00:00,40.48,40.77,40.39,40.75,551000.0,35.0626,35.3138,34.9846,35.2964,551000.0
2014-03-20 15:00:00,40.76,40.77,40.54,40.68,822000.0,35.3051,35.3138,35.1145,35.2358,822000.0
2014-03-21 09:30:00,41.24,41.55,40.91,41.04,965000.0,35.7209,35.9894,35.435,35.5476,965000.0
2014-03-21 10:00:00,41.06,41.26,40.95,41.24,637000.0,35.5649,35.7382,35.4697,35.7209,637000.0
2014-03-21 11:00:00,41.24,41.29,41.08,41.16,289000.0,35.7209,35.7642,35.5823,35.6516,289000.0
2014-03-21 12:00:00,41.18,41.25,41.14,41.23,342500.0,35.6689,35.7295,35.6342,35.7122,342500.0
2014-03-21 13:00:00,41.23,41.25,41.06,41.09,327000.0,35.7122,35.7295,35.5649,35.5909,327000.0
2014-03-21 14:00:00,41.06,41.11,40.84,40.99,196500.0,35.5649,35.6083,35.3744,35.5043,196500.0
2014-03-21 15:00:00,40.97,41.23,40.89,41.12,2176000.0,35.487,35.7122,35.4177,35.6169,2176000.0
2014-03-24 09:30:00,40.68,40.99,40.68,40.93,309000.0,35.2358,35.5043,35.2358,35.4523,309000.0
2014-03-24 10:00:00,40.93,41.03,40.79,41.02,466500.0,35.4523,35.539,35.3311,35.5303,466500.0
2014-03-24 11:00:00,40.99,41.02,40.87,40.95,401000.0,35.5043,35.5303,35.4004,35.4697,401000.0
2014-03-24 12:00:00,40.95,41.02,40.89,40.96,293500.0,35.4697,35.5303,35.4177,35.4783,293500.0
2014-03-24 13:00:00,40.96,41.02,40.91,40.97,323500.0,35.4783,35.5303,35.435,35.487,323500.0
2014-03-24 14:00:00,40.96,40.98,40.86,40.88,391000.0,35.4783,35.4957,35.3917,35.409,391000.0
2014-03-24 15:00:00,40.89,40.93,40.72,40.73,1407000.0,35.4177,35.4523,35.2704,35.2791,1407000.0
2014-03-25 09:30:00,40.84,41.0,40.62,40.66,170500.0,35.3744,35.513,35.1838,35.2185,170500.0
2014-03-25 10:00:00,40.64,40.75,40.24,40.26,690500.0,35.2012,35.2964,34.8547,34.872,690500.0
2014-03-25 11:00:00,40.25,40.42,40.23,40.33,436500.0,34.8633,35.0106,34.846,34.9326,436500.0
2014-03-25 12:00:00,40.31,40.39,40.26,40.32,337000.0,34.9153,34.9846,34.872,34.924,337000.0
2014-03-25 13:00:00,40.31,40.37,40.26,40.27,713000.0,34.9153,34.9673,34.872,34.8807,713000.0
2014-03-25 14:00:00,40.27,40.32,40.01,40.08,805000.0,34.8807,34.924,34.6555,34.7161,805000.0
2014-03-25 15:00:00,40.09,40.17,39.94,40.0,1872500.0,34.7248,34.7941,34.5948,34.6468,1872500.0
2014-03-26 09:30:00,40.07,40.37,40.07,40.23,399500.0,34.7074,34.9673,34.7074,34.846,399500.0
2014-03-26 10:00:00,40.2,40.44,40.07,40.31,554000.0,34.82,35.0279,34.7074,34.9153,554000.0
2014-03-26 11:00:00,40.29,40.43,40.24,40.36,396500.0,34.898,35.0193,34.8547,34.9586,396500.0
2014-03-26 12:00:00,40.36,40.45,40.26,40.4,288000.0,34.9586,35.0366,34.872,34.9933,288000.0
2014-03-26 13:00:00,40.41,40.41,40.14,40.26,378000.0,35.0019,35.0019,34.7681,34.872,378000.0
2014-03-26 14:00:00,40.25,40.29,40.01,40.1,345000.0,34.8633,34.898,34.6555,34.7334,345000.0
2014-03-26 15:00:00,40.1,40.13,39.86,39.89,900500.0,34.7334,34.7594,34.5255,34.5515,900500.0
2014-03-27 09:30:00,39.97,40.1,39.73,39.81,696500.0,34.6208,34.7334,34.4129,34.4822,696500.0
2014-03-27 10:00:00,39.81,39.89,39.54,39.6,884500.0,34.4822,34.5515,34.2484,34.3003,884500.0
2014-03-27 11:00:00,39.56,39.62,39.11,39.24,1128500.0,34.2657,34.3177,33.8759,33.9885,1128500.0
2014-03-27 12:00:00,39.24,39.5,39.17,39.38,298000.0,33.9885,34.2137,33.9279,34.1098,298000.0
2014-03-27 13:00:00,39.38,39.62,39.37,39.62,265500.0,34.1098,34.3177,34.1011,34.3177,265500.0
2014-03-27 14:00:00,39.61,39.7,39.49,39.63,345000.0,34.309,34.387,34.2051,34.3263,345000.0
2014-03-27 15:00:00,39.64,39.91,39.58,39.88,947500.0,34.335,34.5689,34.283,34.5429,947500.0
2014-03-28 09:30:00,39.98,40.05,39.68,39.87,212500.0,34.6295,34.6901,34.3696,34.5342,212500.0
2014-03-28 10:00:00,39.91,40.03,39.72,39.88,985500.0,34.5689,34.6728,34.4043,34.5429,985500.0
2014-03-28 11:00:00,39.89,39.91,39.61,39.72,928000.0,34.5515,34.5689,34.309,34.4043,928000.0
2014-03-28 12:00:00,39.73,39.74,39.52,39.52,364500.0,34.4129,34.4216,34.231,34.231,364500.0
2014-03-28 13:00:00,39.53,39.56,39.22,39.24,674000.0,34.2397,34.2657,33.9712,33.9885,674000.0
2014-03-28 14:00:00,39.25,39.27,39.12,39.18,656000.0,33.9972,34.0145,33.8846,33.9365,656000.0
2014-03-28 15:00:00,39.17,39.24,39.07,39.23,1924000.0,33.9279,33.9885,33.8413,33.9799,1924000.0
2014-03-31 09:30:00,39.34,40.22,39.28,40.12,1958000.0,34.0751,34.8374,34.0232,34.7507,1958000.0
2014-03-31 10:00:00,40.11,40.15,39.87,39.98,2121500.0,34.7421,34.7767,34.5342,34.6295,2121500.0
2014-03-31 11:00:00,39.98,39.99,39.82,39.84,647500.0,34.6295,34.6381,34.4909,34.5082,647500.0
2014-03-31 12:00:00,39.82,39.85,39.66,39.71,631500.0,34.4909,34.5169,34.3523,34.3956,631500.0
2014-03-31 13:00:00,39.71,39.72,39.57,39.58,573000.0,34.3956,34.4043,34.2744,34.283,573000.0
2014-03-31 14:00:00,39.59,39.65,39.55,39.58,634500.0,34.2917,34.3436,34.257,34.283,634500.0
2014-03-31 15:00:00,39.58,39.63,39.5,39.56,1549500.0,34.283,34.3263,34.2137,34.2657,1549500.0
2014-04-01 09:30:00,39.52,39.61,38.85,39.23,970000.0,34.231,34.309,33.6507,33.9799,970000.0
2014-04-01 10:00:00,39.23,39.24,38.66,38.9,1694500.0,33.9799,33.9885,33.4861,33.694,1694500.0
2014-04-01 11:00:00,38.9,38.99,38.7,38.92,878500.0,33.694,33.772,33.5208,33.7113,878500.0
2014-04-01 12:00:00,38.95,39.01,38.68,38.68,557500.0,33.7373,33.7893,33.5035,33.5035,557500.0
2014-04-01 13:00:00,38.68,38.77,38.45,38.75,637000.0,33.5035,33.5814,33.3042,33.5641,637000.0
2014-04-01 14:00:00,38.76,38.83,38.72,38.74,972500.0,33.5728,33.6334,33.5381,33.5554,972500.0
2014-04-01 15:00:00,38.75,38.75,38.52,38.63,1914000.0,33.5641,33.5641,33.3649,33.4602,1914000.0
2014-04-02 09:30:00,38.69,39.0,38.69,38.97,488000.0,33.5121,33.7806,33.5121,33.7547,488000.0
2014-04-02 10:00:00,38.98,39.54,38.94,39.43,1022000.0,33.7633,34.2484,33.7287,34.1531,1022000.0
2014-04-02 11:00:00,39.43,39.45,39.18,39.36,1067000.0,34.1531,34.1704,33.9365,34.0925,1067000.0
2014-04-02 12:00:00,39.35,39.52,39.23,39.52,585500.0,34.0838,34.231,33.9799,34.231,585500.0
2014-04-02 13:00:00,39.52,40.08,39.5,40.08,1177500.0,34.231,34.7161,34.2137,34.7161,1177500.0
2014-04-02 14:00:00,40.09,40.28,40.03,40.13,1040000.0,34.7248,34.8893,34.6728,34.7594,1040000.0
2014-04-02 15:00:00,40.13,40.14,40.0,40.07,1562500.0,34.7594,34.7681,34.6468,34.7074,1562500.0
2014-04-03 09:30:00,40.91,41.05,40.3,40.59,784000.0,35.435,35.5563,34.9067,35.1578,784000.0
2014-04-03 10:00:00,40.57,40.88,40.54,40.81,1478000.0,35.1405,35.409,35.1145,35.3484,1478000.0
2014-04-03 11:00:00,40.8,40.99,40.77,40.98,1079500.0,35.3397,35.5043,35.3138,35.4957,1079500.0
2014-04-03 12:00:00,40.98,40.98,40.54,40.7,668000.0,35.4957,35.4957,35.1145,35.2531,668000.0
2014-04-03 13:00:00,40.7,40.74,40.32,40.39,702000.0,35.2531,35.2878,34.924,34.9846,702000.0
2014-04-03 14:00:00,40.37,40.38,40.12,40.2,665500.0,34.9673,34.976,34.7507,34.82,665500.0
2014-04-03 15:00:00,40.2,40.53,40.18,40.42,1095500.0,34.82,35.1059,34.8027,35.0106,1095500.0
2014-04-04 09:30:00,40.47,40.67,40.29,40.56,1432000.0,35.0539,35.2271,34.898,35.1319,1432000.0
2014-04-04 10:00:00,40.56,40.67,40.52,40.55,746500.0,35.1319,35.2271,35.0972,35.1232,746500.0
2014-04-04 11:00:00,40.54,40.55,40.1,40.15,772000.0,35.1145,35.1232,34.7334,34.7767,772000.0
2014-04-04 12:00:00,40.16,40.16,39.76,39.83,550000.0,34.7854,34.7854,34.4389,34.4996,550000.0
2014-04-04 13:00:00,39.83,40.02,39.54,39.55,474000.0,34.4996,34.6641,34.2484,34.257,474000.0
2014-04-04 14:00:00,39.55,39.63,39.35,39.4,938500.0,34.257,34.3263,34.0838,34.1271,938500.0
2014-04-04 15:00:00,39.42,39.43,39.28,39.32,966500.0,34.1444,34.1531,34.0232,34.0578,966500.0
2014-04-07 09:30:00,39.29,39.35,38.8,38.85,540000.0,34.0318,34.0838,33.6074,33.6507,540000.0
2014-04-07 10:00:00,38.83,39.07,38.81,39.01,532000.0,33.6334,33.8413,33.6161,33.7893,532000.0
2014-04-07 11:00:00,39.0,39.07,38.92,38.94,778000.0,33.7806,33.8413,33.7113,33.7287,778000.0
2014-04-07 12:00:00,38.93,38.97,38.81,38.88,427500.0,33.72,33.7547,33.6161,33.6767,427500.0
2014-04-07 13:00:00,38.88,38.88,38.66,38.66,1005000.0,33.6767,33.6767,33.4861,33.4861,1005000.0
2014-04-07 14:00:00,38.66,38.78,38.61,38.74,725000.0,33.4861,33.5901,33.4428,33.5554,725000.0
2014-04-07 15:00:00,38.73,38.76,38.44,38.46,1536500.0,33.5468,33.5728,33.2956,33.3129,1536500.0
2014-04-08 09:30:00,38.52,38.8,38.49,38.51,649000.0,33.3649,33.6074,33.3389,33.3562,649000.0
2014-04-08 10:00:00,38.51,38.61,38.1,38.3,537500.0,33.3562,33.4428,33.0011,33.1743,537500.0
2014-04-08 11:00:00,38.27,38.49,38.26,38.42,600500.0,33.1483,33.3389,33.1397,33.2783,600500.0
2014-04-08 12:00:00,38.42,38.56,38.19,38.19,418500.0,33.2783,33.3995,33.079,33.079,418500.0
2014-04-08 13:00:00,38.19,38.44,38.16,38.26,366500.0,33.079,33.2956,33.0531,33.1397,366500.0
2014-04-08 14:00:00,38.26,38.29,38.04,38.15,545000.0,33.1397,33.1657,32.9491,33.0444,545000.0
2014-04-08 15:00:00,38.14,38.44,38.13,38.39,809500.0,33.0357,33.2956,33.0271,33.2523,809500.0
2014-04-09 09:30:00,38.41,38.67,38.29,38.62,322000.0,33.2696,33.4948,33.1657,33.4515,322000.0
2014-04-09 10:00:00,38.65,38.83,38.49,38.5,682000.0,33.4775,33.6334,33.3389,33.3476,682000.0
2014-04-09 11:00:00,38.47,38.7,38.43,38.5,466500.0,33.3216,33.5208,33.2869,33.3476,466500.0
2014-04-09 12:00:00,38.5,38.56,38.44,38.51,156500.0,33.3476,33.3995,33.2956,33.3562,156500.0
2014-04-09 13:00:00,38.5,38.54,38.39,38.39,120500.0,33.3476,33.3822,33.2523,33.2523,120500.0
2014-04-09 14:00:00,38.39,38.58,38.36,38.48,310000.0,33.2523,33.4168,33.2263,33.3302,310000.0
2014-04-09 15:00:00,38.51,38.56,38.44,38.55,767500.0,33.3562,33.3995,33.2956,33.3909,767500.0
2014-04-10 09:30:00,38.57,38.74,38.41,38.51,196000.0,33.4082,33.5554,33.2696,33.3562,196000.0
2014-04-10 10:00:00,38.51,38.78,38.45,38.56,567000.0,33.3562,33.5901,33.3042,33.3995,567000.0
2014-04-10 11:00:00,38.56,38.6,38.05,38.13,445000.0,33.3995,33.4342,32.9578,33.0271,445000.0
2014-04-10 12:00:00,38.11,38.14,37.95,37.98,426000.0,33.0097,33.0357,32.8712,32.8971,426000.0
2014-04-10 13:00:00,38.0,38.05,37.82,37.95,432000.0,32.9145,32.9578,32.7586,32.8712,432000.0
2014-04-10 14:00:00,37.95,38.26,37.95,38.2,675500.0,32.8712,33.1397,32.8712,33.0877,675500.0
2014-04-10 15:00:00,38.2,38.24,38.04,38.1,1003000.0,33.0877,33.1223,32.9491,33.0011,1003000.0
2014-04-11 09:30:00,37.82,38.0,37.66,37.92,336000.0,32.7586,32.9145,32.62,32.8452,336000.0
2014-04-11 10:00:00,37.91,38.15,37.82,38.1,418000.0,32.8365,33.0444,32.7586,33.0011,418000.0
2014-04-11 11:00:00,38.1,38.24,37.95,38.02,297000.0,33.0011,33.1223,32.8712,32.9318,297000.0
2014-04-11 12:00:00,38.03,38.07,37.85,37.93,215500.0,32.9405,32.9751,32.7845,32.8538,215500.0
2014-04-11 13:00:00,37.93,37.95,37.79,37.85,300000.0,32.8538,32.8712,32.7326,32.7845,300000.0
2014-04-11 14:00:00,37.86,37.89,37.7,37.73,244500.0,32.7932,32.8192,32.6546,32.6806,244500.0
2014-04-11 15:00:00,37.73,38.0,37.67,37.84,1290500.0,32.6806,32.9145,32.6286,32.7759,1290500.0
2014-04-14 09:30:00,37.94,38.22,37.76,37.91,406500.0,32.8625,33.105,32.7066,32.8365,406500.0
2014-04-14 10:00:00,37.89,38.33,37.88,38.33,488000.0,32.8192,33.2003,32.8105,33.2003,488000.0
2014-04-14 11:00:00,38.3,38.43,38.27,38.34,438500.0,33.1743,33.2869,33.1483,33.209,438500.0
2014-04-14 12:00:00,38.35,38.37,38.29,38.34,294500.0,33.2176,33.2349,33.1657,33.209,294500.0
2014-04-14 13:00:00,38.34,38.41,38.28,38.28,935000.0,33.209,33.2696,33.157,33.157,935000.0
2014-04-14 14:00:00,38.26,38.36,38.16,38.18,389000.0,33.1397,33.2263,33.0531,33.0704,389000.0
2014-04-14 15:00:00,38.17,38.32,38.05,38.31,627000.0,33.0617,33.1916,32.9578,33.183,627000.0
2014-04-15 09:30:00,38.31,39.2,38.31,39.18,367000.0,33.183,33.9539,33.183,33.9365,367000.0
2014-04-15 10:00:00,39.15,39.34,38.54,38.57,757000.0,33.9106,34.0751,33.3822,33.4082,757000.0
2014-04-15 11:00:00,38.56,38.61,38.43,38.43,323500.0,33.3995,33.4428,33.2869,33.2869,323500.0
2014-04-15 12:00:00,38.43,38.53,38.37,38.4,695000.0,33.2869,33.3735,33.2349,33.2609,695000.0
2014-04-15 13:00:00,38.39,38.51,38.25,38.47,629000.0,33.2523,33.3562,33.131,33.3216,629000.0
2014-04-15 14:00:00,38.47,38.73,38.47,38.63,522500.0,33.3216,33.5468,33.3216,33.4602,522500.0
2014-04-15 15:00:00,38.64,38.83,38.6,38.77,1179000.0,33.4688,33.6334,33.4342,33.5814,1179000.0
2014-04-16 09:30:00,38.92,39.21,38.79,39.1,387000.0,33.7113,33.9625,33.5987,33.8673,387000.0
2014-04-16 10:00:00,39.05,39.24,38.94,39.09,766500.0,33.8239,33.9885,33.7287,33.8586,766500.0
2014-04-16 11:00:00,39.09,39.26,39.04,39.2,399500.0,33.8586,34.0058,33.8153,33.9539,399500.0
2014-04-16 12:00:00,39.2,39.33,39.12,39.12,271500.0,33.9539,34.0665,33.8846,33.8846,271500.0
2014-04-16 13:00:00,39.12,39.29,39.09,39.27,387500.0,33.8846,34.0318,33.8586,34.0145,387500.0
2014-04-16 14:00:00,39.26,39.56,39.03,39.51,437000.0,34.0058,34.2657,33.8066,34.2224,437000.0
2014-04-16 15:00:00,39.51,39.68,39.51,39.6,1396500.0,34.2224,34.3696,34.2224,34.3003,1396500.0
2014-04-17 09:30:00,39.51,39.51,39.17,39.39,307000.0,34.2224,34.2224,33.9279,34.1184,307000.0
2014-04-17 10:00:00,39.42,39.78,39.28,39.75,276500.0,34.1444,34.4562,34.0232,34.4303,276500.0
2014-04-17 11:00:00,39.76,39.78,39.54,39.59,302500.0,34.4389,34.4562,34.2484,34.2917,302500.0
2014-04-17 12:00:00,39.6,39.72,39.56,39.62,268500.0,34.3003,34.4043,34.2657,34.3177,268500.0
2014-04-17 13:00:00,39.64,39.77,39.61,39.76,238500.0,34.335,34.4476,34.309,34.4389,238500.0
2014-04-17 14:00:00,39.76,39.76,39.66,39.69,244500.0,34.4389,34.4389,34.3523,34.3783,244500.0
2014-04-17 15:00:00,39.72,39.74,39.64,39.66,834000.0,34.4043,34.4216,34.335,34.3523,834000.0
2014-04-21 09:30:00,39.58,39.68,39.31,39.56,150500.0,34.283,34.3696,34.0491,34.2657,150500.0
2014-04-21 10:00:00,39.56,39.57,39.26,39.53,312000.0,34.2657,34.2744,34.0058,34.2397,312000.0
2014-04-21 11:00:00,39.5,39.85,39.5,39.83,164000.0,34.2137,34.5169,34.2137,34.4996,164000.0
2014-04-21 12:00:00,39.82,39.88,39.8,39.85,190500.0,34.4909,34.5429,34.4736,34.5169,190500.0
2014-04-21 13:00:00,39.86,40.02,39.83,40.02,264500.0,34.5255,34.6641,34.4996,34.6641,264500.0
2014-04-21 14:00:00,40.01,40.13,39.98,40.09,311000.0,34.6555,34.7594,34.6295,34.7248,311000.0
2014-04-21 15:00:00,40.09,40.14,40.05,40.12,614500.0,34.7248,34.7681,34.6901,34.7507,614500.0
2014-04-22 09:30:00,40.08,40.3,39.76,40.3,171000.0,34.7161,34.9067,34.4389,34.9067,171000.0
2014-04-22 10:00:00,40.28,40.41,40.17,40.36,250000.0,34.8893,35.0019,34.7941,34.9586,250000.0
2014-04-22 11:00:00,40.41,40.55,40.41,40.51,249500.0,35.0019,35.1232,35.0019,35.0886,249500.0
2014-04-22 12:00:00,40.5,40.59,40.42,40.59,428500.0,35.0799,35.1578,35.0106,35.1578,428500.0
2014-04-22 13:00:00,40.59,40.85,40.51,40.81,514500.0,35.1578,35.3831,35.0886,35.3484,514500.0
2014-04-22 14:00:00,40.83,40.97,40.79,40.92,664500.0,35.3657,35.487,35.3311,35.4437,664500.0
2014-04-22 15:00:00,40.92,40.95,40.74,40.76,878500.0,35.4437,35.4697,35.2878,35.3051,878500.0
2014-04-23 09:30:00,40.75,40.86,40.34,40.35,233000.0,35.2964,35.3917,34.9413,34.95,233000.0
2014-04-23 10:00:00,40.36,40.96,40.25,40.84,537500.0,34.9586,35.4783,34.8633,35.3744,537500.0
2014-04-23 11:00:00,40.82,40.88,40.75,40.77,291000.0,35.3571,35.409,35.2964,35.3138,291000.0
2014-04-23 12:00:00,40.78,40.95,40.67,40.93,557000.0,35.3224,35.4697,35.2271,35.4523,557000.0
2014-04-23 13:00:00,40.9,41.12,40.82,41.05,1155500.0,35.4264,35.6169,35.3571,35.5563,1155500.0
2014-04-23 14:00:00,41.06,41.21,40.99,41.07,1061000.0,35.5649,35.6949,35.5043,35.5736,1061000.0
2014-04-23 15:00:00,41.07,41.07,40.82,40.86,585500.0,35.5736,35.5736,35.3571,35.3917,585500.0
2014-04-24 09:30:00,40.89,41.01,40.54,40.64,265500.0,35.4177,35.5216,35.1145,35.2012,265500.0
2014-04-24 10:00:00,40.62,40.95,40.54,40.86,198000.0,35.1838,35.4697,35.1145,35.3917,198000.0
2014-04-24 11:00:00,40.86,41.24,40.86,41.16,433500.0,35.3917,35.7209,35.3917,35.6516,433500.0
2014-04-24 12:00:00,41.16,41.25,41.12,41.23,363500.0,35.6516,35.7295,35.6169,35.7122,363500.0
2014-04-24 13:00:00,41.23,41.24,41.05,41.2,553000.0,35.7122,35.7209,35.5563,35.6862,553000.0
2014-04-24 14:00:00,41.19,41.25,41.13,41.18,316500.0,35.6775,35.7295,35.6256,35.6689,316500.0
2014-04-24 15:00:00,41.18,41.22,41.08,41.16,819000.0,35.6689,35.7035,35.5823,35.6516,819000.0
2014-04-25 09:30:00,41.07,41.15,40.67,40.83,141000.0,35.5736,35.6429,35.2271,35.3657,141000.0
2014-04-25 10:00:00,40.8,40.9,40.66,40.76,267500.0,35.3397,35.4264,35.2185,35.3051,267500.0
2014-04-25 11:00:00,40.77,40.78,40.62,40.7,778500.0,35.3138,35.3224,35.1838,35.2531,778500.0
2014-04-25 12:00:00,40.69,40.74,40.59,40.66,349000.0,35.2445,35.2878,35.1578,35.2185,349000.0
2014-04-25 13:00:00,40.67,40.68,40.55,40.62,336500.0,35.2271,35.2358,35.1232,35.1838,336500.0
2014-04-25 14:00:00,40.6,40.63,40.47,40.47,367000.0,35.1665,35.1925,35.0539,35.0539,367000.0
2014-04-25 15:00:00,40.47,40.56,40.39,40.5,907500.0,35.0539,35.1319,34.9846,35.0799,907500.0
2014-04-28 09:30:00,40.62,40.65,39.97,40.4,183000.0,35.1838,35.2098,34.6208,34.9933,183000.0
2014-04-28 10:00:00,40.42,40.58,40.16,40.19,275500.0,35.0106,35.1492,34.7854,34.8114,275500.0
2014-04-28 11:00:00,40.19,40.26,39.97,40.05,334500.0,34.8114,34.872,34.6208,34.6901,334500.0
2014-04-28 12:00:00,40.03,40.2,39.93,40.08,684500.0,34.6728,34.82,34.5862,34.7161,684500.0
2014-04-28 13:00:00,40.05,40.11,39.96,40.0,719000.0,34.6901,34.7421,34.6122,34.6468,719000.0
2014-04-28 14:00:00,39.98,40.47,39.98,40.2,453500.0,34.6295,35.0539,34.6295,34.82,453500.0
2014-04-28 15:00:00,40.19,40.38,40.19,40.32,831500.0,34.8114,34.976,34.8114,34.924,831500.0
2014-04-29 09:30:00,40.51,40.68,40.4,40.61,292500.0,35.0886,35.2358,34.9933,35.1752,292500.0
2014-04-29 10:00:00,40.61,40.62,40.22,40.3,342000.0,35.1752,35.1838,34.8374,34.9067,342000.0
2014-04-29 11:00:00,40.32,40.43,40.26,40.38,261000.0,34.924,35.0193,34.872,34.976,261000.0
2014-04-29 12:00:00,40.38,40.48,40.26,40.44,283500.0,34.976,35.0626,34.872,35.0279,283500.0
2014-04-29 13:00:00,40.48,40.65,40.44,40.56,264500.0,35.0626,35.2098,35.0279,35.1319,264500.0
2014-04-29 14:00:00,40.57,40.7,40.52,40.58,513500.0,35.1405,35.2531,35.0972,35.1492,513500.0
2014-04-29 15:00:00,40.56,40.76,40.56,40.67,676000.0,35.1319,35.3051,35.1319,35.2271,676000.0
2014-04-30 09:30:00,40.72,40.85,40.32,40.6,217500.0,35.2704,35.3831,34.924,35.1665,217500.0
2014-04-30 10:00:00,40.6,40.93,40.41,40.93,220000.0,35.1665,35.4523,35.0019,35.4523,220000.0
2014-04-30 11:00:00,40.92,40.99,40.59,40.59,296500.0,35.4437,35.5043,35.1578,35.1578,296500.0
2014-04-30 12:00:00,40.61,40.68,40.56,40.65,107500.0,35.1752,35.2358,35.1319,35.2098,107500.0
2014-04-30 13:00:00,40.63,40.79,40.59,40.75,161500.0,35.1925,35.3311,35.1578,35.2964,161500.0
2014-04-30 14:00:00,40.72,40.98,40.69,40.88,498500.0,35.2704,35.4957,35.2445,35.409,498500.0
2014-04-30 15:00:00,40.92,40.94,40.72,40.88,885500.0,35.4437,35.461,35.2704,35.409,885500.0
2014-05-01 09:30:00,40.96,40.99,40.72,40.76,215000.0,35.4783,35.5043,35.2704,35.3051,215000.0
2014-05-01 10:00:00,40.75,40.98,40.7,40.96,330000.0,35.2964,35.4957,35.2531,35.4783,330000.0
2014-05-01 11:00:00,40.93,41.2,40.91,41.06,403000.0,35.4523,35.6862,35.435,35.5649,403000.0
2014-05-01 12:00:00,41.07,41.18,41.01,41.07,128500.0,35.5736,35.6689,35.5216,35.5736,128500.0
2014-05-01 13:00:00,41.09,41.14,40.91,40.98,310500.0,35.5909,35.6342,35.435,35.4957,310500.0
2014-05-01 14:00:00,40.97,41.02,40.79,40.83,120000.0,35.487,35.5303,35.3311,35.3657,120000.0
2014-05-01 15:00:00,40.82,41.11,40.77,41.09,520500.0,35.3571,35.6083,35.3138,35.5909,520500.0
2014-05-02 09:30:00,41.17,41.4,41.02,41.28,171000.0,35.6602,35.8594,35.5303,35.7555,171000.0
2014-05-02 10:00:00,41.29,41.36,40.91,41.11,245000.0,35.7642,35.8248,35.435,35.6083,245000.0
2014-05-02 11:00:00,41.08,41.1,40.83,40.85,166000.0,35.5823,35.5996,35.3657,35.3831,166000.0
2014-05-02 12:00:00,40.83,40.85,40.62,40.66,413000.0,35.3657,35.3831,35.1838,35.2185,413000.0
2014-05-02 13:00:00,40.66,40.74,40.53,40.55,371500.0,35.2185,35.2878,35.1059,35.1232,371500.0
2014-05-02 14:00:00,40.55,40.64,40.49,40.59,349000.0,35.1232,35.2012,35.0712,35.1578,349000.0
2014-05-02 15:00:00,40.6,40.6,40.42,40.45,576000.0,35.1665,35.1665,35.0106,35.0366,576000.0
2014-05-05 09:30:00,40.35,40.35,39.86,40.21,177500.0,34.95,34.95,34.5255,34.8287,177500.0
2014-05-05 10:00:00,40.22,40.41,40.11,40.28,198500.0,34.8374,35.0019,34.7421,34.8893,198500.0
2014-05-05 11:00:00,40.29,40.49,40.29,40.45,299500.0,34.898,35.0712,34.898,35.0366,299500.0
2014-05-05 12:00:00,40.45,40.57,40.41,40.41,144000.0,35.0366,35.1405,35.0019,35.0019,144000.0
2014-05-05 13:00:00,40.41,40.47,40.35,40.41,372500.0,35.0019,35.0539,34.95,35.0019,372500.0
2014-05-05 14:00:00,40.4,40.41,40.28,40.34,577500.0,34.9933,35.0019,34.8893,34.9413,577500.0
2014-05-05 15:00:00,40.34,40.51,40.32,40.45,530000.0,34.9413,35.0886,34.924,35.0366,530000.0
2014-05-06 09:30:00,40.23,40.33,39.62,39.62,201000.0,34.846,34.9326,34.3177,34.3177,201000.0
2014-05-06 10:00:00,39.63,40.15,39.61,40.08,293000.0,34.3263,34.7767,34.309,34.7161,293000.0
2014-05-06 11:00:00,40.05,40.1,40.0,40.02,297500.0,34.6901,34.7334,34.6468,34.6641,297500.0
2014-05-06 12:00:00,40.03,40.04,39.77,39.78,402500.0,34.6728,34.6815,34.4476,34.4562,402500.0
2014-05-06 13:00:00,39.77,39.9,39.72,39.88,295500.0,34.4476,34.5602,34.4043,34.5429,295500.0
2014-05-06 14:00:00,39.89,39.92,39.67,39.67,362500.0,34.5515,34.5775,34.361,34.361,362500.0
2014-05-06 15:00:00,39.67,39.8,39.58,39.65,839000.0,34.361,34.4736,34.283,34.3436,839000.0
2014-05-07 09:30:00,39.73,40.11,39.73,39.89,311500.0,34.4129,34.7421,34.4129,34.5515,311500.0
2014-05-07 10:00:00,39.89,39.99,39.51,39.67,666500.0,34.5515,34.6381,34.2224,34.361,666500.0
2014-05-07 11:00:00,39.68,39.95,39.6,39.85,453000.0,34.3696,34.6035,34.3003,34.5169,453000.0
2014-05-07 12:00:00,39.84,40.04,39.82,39.99,488000.0,34.5082,34.6815,34.4909,34.6381,488000.0
2014-05-07 13:00:00,39.99,40.08,39.88,39.96,408000.0,34.6381,34.7161,34.5429,34.6122,408000.0
2014-05-07 14:00:00,39.96,40.26,39.94,40.19,577500.0,34.6122,34.872,34.5948,34.8114,577500.0
2014-05-07 15:00:00,40.2,40.42,40.11,40.4,1118500.0,34.82,35.0106,34.7421,34.9933,1118500.0
2014-05-08 09:30:00,39.65,39.65,38.51,38.6,1068000.0,34.3436,34.3436,33.3562,33.4342,1068000.0
2014-05-08 10:00:00,38.6,38.67,38.17,38.66,2404000.0,33.4342,33.4948,33.0617,33.4861,2404000.0
2014-05-08 11:00:00,38.63,38.89,38.59,38.81,3343500.0,33.4602,33.6854,33.4255,33.6161,3343500.0
2014-05-08 12:00:00,38.83,39.2,38.83,39.14,1262000.0,33.6334,33.9539,33.6334,33.9019,1262000.0
2014-05-08 13:00:00,39.17,39.25,38.88,39.09,886500.0,33.9279,33.9972,33.6767,33.8586,886500.0
2014-05-08 14:00:00,39.08,39.08,38.57,38.69,1460000.0,33.8499,33.8499,33.4082,33.5121,1460000.0
2014-05-08 15:00:00,38.69,38.69,38.34,38.44,2490000.0,33.5121,33.5121,33.209,33.2956,2490000.0
2014-05-09 09:30:00,38.37,38.46,37.38,37.57,1523500.0,33.2349,33.3129,32.3774,32.542,1523500.0
2014-05-09 10:00:00,37.54,38.23,37.49,38.2,3585000.0,32.516,33.1137,32.4727,33.0877,3585000.0
2014-05-09 11:00:00,38.2,38.23,37.91,38.0,1844500.0,33.0877,33.1137,32.8365,32.9145,1844500.0
2014-05-09 12:00:00,38.0,38.06,37.8,37.88,1542000.0,32.9145,32.9664,32.7412,32.8105,1542000.0
2014-05-09 13:00:00,37.9,38.05,37.58,37.61,945500.0,32.8278,32.9578,32.5507,32.5767,945500.0
2014-05-09 14:00:00,37.6,37.79,37.41,37.77,1092000.0,32.568,32.7326,32.4034,32.7152,1092000.0
2014-05-09 15:00:00,37.74,37.8,37.54,37.64,2078000.0,32.6893,32.7412,32.516,32.6026,2078000.0
2014-05-12 09:30:00,37.73,38.0,37.73,37.8,627500.0,32.6806,32.9145,32.6806,32.7412,627500.0
2014-05-12 10:00:00,37.82,38.11,37.77,38.02,839000.0,32.7586,33.0097,32.7152,32.9318,839000.0
2014-05-12 11:00:00,38.02,38.32,38.01,38.14,833500.0,32.9318,33.1916,32.9231,33.0357,833500.0
2014-05-12 12:00:00,38.14,38.17,38.01,38.11,504000.0,33.0357,33.0617,32.9231,33.0097,504000.0
2014-05-12 13:00:00,38.13,38.31,38.13,38.23,485000.0,33.0271,33.183,33.0271,33.1137,485000.0
2014-05-12 14:00:00,38.24,38.32,38.13,38.17,337500.0,33.1223,33.1916,33.0271,33.0617,337500.0
2014-05-12 15:00:00,38.19,38.33,38.14,38.27,805000.0,33.079,33.2003,33.0357,33.1483,805000.0
2014-05-13 09:30:00,38.24,38.39,37.99,38.31,263500.0,33.1223,33.2523,32.9058,33.183,263500.0
2014-05-13 10:00:00,38.3,38.33,38.12,38.22,457000.0,33.1743,33.2003,33.0184,33.105,457000.0
2014-05-13 11:00:00,38.22,38.28,38.06,38.07,290500.0,33.105,33.157,32.9664,32.9751,290500.0
2014-05-13 12:00:00,38.09,38.21,38.05,38.16,181000.0,32.9924,33.0964,32.9578,33.0531,181000.0
2014-05-13 13:00:00,38.15,38.21,38.12,38.13,191500.0,33.0444,33.0964,33.0184,33.0271,191500.0
2014-05-13 14:00:00,38.15,38.29,38.12,38.26,314000.0,33.0444,33.1657,33.0184,33.1397,314000.0
2014-05-13 15:00:00,38.24,38.26,38.14,38.16,702000.0,33.1223,33.1397,33.0357,33.0531,702000.0
2014-05-14 09:30:00,38.16,38.23,37.83,38.19,429500.0,33.0531,33.1137,32.7672,33.079,429500.0
2014-05-14 10:00:00,38.21,38.28,38.07,38.18,292000.0,33.0964,33.157,32.9751,33.0704,292000.0
2014-05-14 11:00:00,38.18,38.22,38.05,38.08,224000.0,33.0704,33.105,32.9578,32.9838,224000.0
2014-05-14 12:00:00,38.09,38.26,38.05,38.24,277500.0,32.9924,33.1397,32.9578,33.1223,277500.0
2014-05-14 13:00:00,38.24,38.39,38.24,38.36,308500.0,33.1223,33.2523,33.1223,33.2263,308500.0
2014-05-14 14:00:00,38.37,38.41,38.3,38.33,466500.0,33.2349,33.2696,33.1743,33.2003,466500.0
2014-05-14 15:00:00,38.33,38.4,38.32,38.37,1104000.0,33.2003,33.2609,33.1916,33.2349,1104000.0
2014-05-15 09:30:00,38.24,38.37,38.0,38.0,507500.0,33.1223,33.2349,32.9145,32.9145,507500.0
2014-05-15 10:00:00,38.04,38.09,37.68,37.71,846000.0,32.9491,32.9924,32.6373,32.6633,846000.0
2014-05-15 11:00:00,37.71,37.75,37.54,37.59,528500.0,32.6633,32.6979,32.516,32.5593,528500.0
2014-05-15 12:00:00,37.57,37.57,37.46,37.53,179500.0,32.542,32.542,32.4467,32.5074,179500.0
2014-05-15 13:00:00,37.52,37.56,37.45,37.51,629000.0,32.4987,32.5334,32.4381,32.49,629000.0
2014-05-15 14:00:00,37.51,37.74,37.49,37.67,731500.0,32.49,32.6893,32.4727,32.6286,731500.0
2014-05-15 15:00:00,37.68,37.82,37.67,37.82,1255500.0,32.6373,32.7586,32.6286,32.7586,1255500.0
2014-05-16 09:30:00,37.81,37.91,37.45,37.71,540500.0,32.7499,32.8365,32.4381,32.6633,540500.0
2014-05-16 10:00:00,37.75,37.75,37.43,37.7,391000.0,32.6979,32.6979,32.4207,32.6546,391000.0
2014-05-16 11:00:00,37.66,37.77,37.62,37.64,220000.0,32.62,32.7152,32.5853,32.6026,220000.0
2014-05-16 12:00:00,37.66,37.75,37.58,37.68,369000.0,32.62,32.6979,32.5507,32.6373,369000.0
2014-05-16 13:00:00,37.69,37.69,37.48,37.49,561000.0,32.646,32.646,32.4641,32.4727,561000.0
2014-05-16 14:00:00,37.49,37.68,37.42,37.67,922500.0,32.4727,32.6373,32.4121,32.6286,922500.0
2014-05-16 15:00:00,37.68,37.74,37.62,37.7,734500.0,32.6373,32.6893,32.5853,32.6546,734500.0
2014-05-19 09:30:00,37.44,37.85,37.38,37.83,272000.0,32.4294,32.7845,32.3774,32.7672,272000.0
2014-05-19 10:00:00,37.83,37.9,37.7,37.9,434000.0,32.7672,32.8278,32.6546,32.8278,434000.0
2014-05-19 11:00:00,37.92,38.08,37.9,38.05,377000.0,32.8452,32.9838,32.8278,32.9578,377000.0
2014-05-19 12:00:00,38.05,38.24,38.05,38.15,560000.0,32.9578,33.1223,32.9578,33.0444,560000.0
2014-05-19 13:00:00,38.16,38.24,38.14,38.24,275000.0,33.0531,33.1223,33.0357,33.1223,275000.0
2014-05-19 14:00:00,38.24,38.3,38.18,38.21,340000.0,33.1223,33.1743,33.0704,33.0964,340000.0
2014-05-19 15:00:00,38.2,38.35,38.18,38.31,765500.0,33.0877,33.2176,33.0704,33.183,765500.0
2014-05-20 09:30:00,38.27,38.29,38.07,38.15,292000.0,33.1483,33.1657,32.9751,33.0444,292000.0
2014-05-20 10:00:00,38.1,38.17,37.99,38.16,433500.0,33.0011,33.0617,32.9058,33.0531,433500.0
2014-05-20 11:00:00,38.15,38.17,37.97,38.03,287500.0,33.0444,33.0617,32.8885,32.9405,287500.0
2014-05-20 12:00:00,38.0,38.02,37.87,37.93,239000.0,32.9145,32.9318,32.8019,32.8538,239000.0
2014-05-20 13:00:00,37.92,37.93,37.46,37.47,507000.0,32.8452,32.8538,32.4467,32.4554,507000.0
2014-05-20 14:00:00,37.47,37.64,37.44,37.59,597000.0,32.4554,32.6026,32.4294,32.5593,597000.0
2014-05-20 15:00:00,37.57,37.63,37.49,37.58,1095000.0,32.542,32.594,32.4727,32.5507,1095000.0
2014-05-21 09:30:00,37.73,38.26,37.61,38.19,210000.0,32.6806,33.1397,32.5767,33.079,210000.0
2014-05-21 10:00:00,38.18,38.28,38.16,38.21,384500.0,33.0704,33.157,33.0531,33.0964,384500.0
2014-05-21 11:00:00,38.2,38.29,38.14,38.24,543000.0,33.0877,33.1657,33.0357,33.1223,543000.0
2014-05-21 12:00:00,38.25,38.32,38.17,38.28,173000.0,33.131,33.1916,33.0617,33.157,173000.0
2014-05-21 13:00:00,38.3,38.39,38.2,38.39,207500.0,33.1743,33.2523,33.0877,33.2523,207500.0
2014-05-21 14:00:00,38.37,38.54,38.25,38.44,456500.0,33.2349,33.3822,33.131,33.2956,456500.0
2014-05-21 15:00:00,38.44,38.51,38.38,38.45,756000.0,33.2956,33.3562,33.2436,33.3042,756000.0
2014-05-22 09:30:00,38.39,38.61,38.24,38.57,181500.0,33.2523,33.4428,33.1223,33.4082,181500.0
2014-05-22 10:00:00,38.58,38.63,38.44,38.54,193000.0,33.4168,33.4602,33.2956,33.3822,193000.0
2014-05-22 11:00:00,38.55,38.82,38.47,38.79,344000.0,33.3909,33.6247,33.3216,33.5987,344000.0
2014-05-22 12:00:00,38.78,38.99,38.71,38.94,502000.0,33.5901,33.772,33.5294,33.7287,502000.0
2014-05-22 13:00:00,38.93,38.98,38.87,38.93,234500.0,33.72,33.7633,33.668,33.72,234500.0
2014-05-22 14:00:00,38.94,38.94,38.8,38.88,246500.0,33.7287,33.7287,33.6074,33.6767,246500.0
2014-05-22 15:00:00,38.88,38.88,38.73,38.77,571000.0,33.6767,33.6767,33.5468,33.5814,571000.0
2014-05-23 09:30:00,38.72,38.72,38.18,38.22,156500.0,33.5381,33.5381,33.0704,33.105,156500.0
2014-05-23 10:00:00,38.22,38.53,38.17,38.39,444500.0,33.105,33.3735,33.0617,33.2523,444500.0
2014-05-23 11:00:00,38.4,38.49,38.33,38.34,159000.0,33.2609,33.3389,33.2003,33.209,159000.0
2014-05-23 12:00:00,38.33,38.41,38.3,38.4,256000.0,33.2003,33.2696,33.1743,33.2609,256000.0
2014-05-23 13:00:00,38.41,38.47,38.39,38.47,246500.0,33.2696,33.3216,33.2523,33.3216,246500.0
2014-05-23 14:00:00,38.47,38.52,38.41,38.47,315500.0,33.3216,33.3649,33.2696,33.3216,315500.0
2014-05-23 15:00:00,38.47,38.6,38.45,38.53,650500.0,33.3216,33.4342,33.3042,33.3735,650500.0
2014-05-27 09:30:00,38.7,39.24,38.52,39.22,163500.0,33.5208,33.9885,33.3649,33.9712,163500.0
2014-05-27 10:00:00,39.22,39.69,39.22,39.69,870500.0,33.9712,34.3783,33.9712,34.3783,870500.0
2014-05-27 11:00:00,39.68,39.72,39.48,39.61,373500.0,34.3696,34.4043,34.1964,34.309,373500.0
2014-05-27 12:00:00,39.62,39.7,39.48,39.56,225000.0,34.3177,34.387,34.1964,34.2657,225000.0
2014-05-27 13:00:00,39.56,39.56,39.35,39.51,415000.0,34.2657,34.2657,34.0838,34.2224,415000.0
2014-05-27 14:00:00,39.51,39.63,39.42,39.62,423000.0,34.2224,34.3263,34.1444,34.3177,423000.0
2014-05-27 15:00:00,39.62,39.65,39.44,39.48,710000.0,34.3177,34.3436,34.1618,34.1964,710000.0
2014-05-28 09:30:00,39.36,39.39,39.0,39.25,163500.0,34.0925,34.1184,33.7806,33.9972,163500.0
2014-05-28 10:00:00,39.2,39.23,38.83,38.83,391500.0,33.9539,33.9799,33.6334,33.6334,391500.0
2014-05-28 11:00:00,38.84,39.14,38.83,39.12,234500.0,33.642,33.9019,33.6334,33.8846,234500.0
2014-05-28 12:00:00,39.1,39.32,39.1,39.26,307000.0,33.8673,34.0578,33.8673,34.0058,307000.0
2014-05-28 13:00:00,39.25,39.34,39.23,39.28,262000.0,33.9972,34.0751,33.9799,34.0232,262000.0
2014-05-28 14:00:00,39.27,39.28,39.17,39.23,191000.0,34.0145,34.0232,33.9279,33.9799,191000.0
2014-05-28 15:00:00,39.24,39.31,39.11,39.16,449000.0,33.9885,34.0491,33.8759,33.9192,449000.0
2014-05-29 09:30:00,39.37,39.37,39.01,39.24,136500.0,34.1011,34.1011,33.7893,33.9885,136500.0
2014-05-29 10:00:00,39.24,39.36,39.12,39.27,238500.0,33.9885,34.0925,33.8846,34.0145,238500.0
2014-05-29 11:00:00,39.27,39.3,39.18,39.2,211500.0,34.0145,34.0405,33.9365,33.9539,211500.0
2014-05-29 12:00:00,39.2,39.22,39.13,39.13,149000.0,33.9539,33.9712,33.8932,33.8932,149000.0
2014-05-29 13:00:00,39.13,39.14,38.97,38.99,132500.0,33.8932,33.9019,33.7547,33.772,132500.0
2014-05-29 14:00:00,39.0,39.0,38.87,38.9,407500.0,33.7806,33.7806,33.668,33.694,407500.0
2014-05-29 15:00:00,38.9,39.14,38.9,39.0,1193000.0,33.694,33.9019,33.694,33.7806,1193000.0
2014-05-30 09:30:00,39.0,39.21,38.91,39.12,149000.0,33.7806,33.9625,33.7027,33.8846,149000.0
2014-05-30 10:00:00,39.12,39.26,39.12,39.22,242000.0,33.8846,34.0058,33.8846,33.9712,242000.0
2014-05-30 11:00:00,39.23,39.23,39.1,39.16,787000.0,33.9799,33.9799,33.8673,33.9192,787000.0
2014-05-30 12:00:00,39.16,39.23,39.03,39.14,374000.0,33.9192,33.9799,33.8066,33.9019,374000.0
2014-05-30 13:00:00,39.14,39.26,39.11,39.25,454000.0,33.9019,34.0058,33.8759,33.9972,454000.0
2014-05-30 14:00:00,39.25,39.51,39.24,39.31,461000.0,33.9972,34.2224,33.9885,34.0491,461000.0
2014-05-30 15:00:00,39.32,39.32,39.23,39.28,870500.0,34.0578,34.0578,33.9799,34.0232,870500.0
2014-06-02 09:30:00,39.4,39.42,38.7,38.74,225000.0,34.1271,34.1444,33.5208,33.5554,225000.0
2014-06-02 10:00:00,38.74,38.95,38.66,38.9,707000.0,33.5554,33.7373,33.4861,33.694,707000.0
2014-06-02 11:00:00,38.91,39.0,38.86,38.97,307000.0,33.7027,33.7806,33.6594,33.7547,307000.0
2014-06-02 12:00:00,38.97,38.99,38.85,38.94,150000.0,33.7547,33.772,33.6507,33.7287,150000.0
2014-06-02 13:00:00,38.95,38.97,38.8,38.84,521500.0,33.7373,33.7547,33.6074,33.642,521500.0
2014-06-02 14:00:00,38.84,38.92,38.78,38.87,280500.0,33.642,33.7113,33.5901,33.668,280500.0
2014-06-02 15:00:00,38.87,38.9,38.78,38.84,546000.0,33.668,33.694,33.5901,33.642,546000.0
2014-06-03 09:30:00,38.81,39.11,38.75,39.09,475000.0,33.6161,33.8759,33.5641,33.8586,475000.0
2014-06-03 10:00:00,39.08,39.3,38.97,39.17,643000.0,33.8499,34.0405,33.7547,33.9279,643000.0
2014-06-03 11:00:00,39.17,39.33,39.08,39.13,335000.0,33.9279,34.0665,33.8499,33.8932,335000.0
2014-06-03 12:00:00,39.15,39.29,39.13,39.25,215500.0,33.9106,34.0318,33.8932,33.9972,215500.0
2014-06-03 13:00:00,39.25,39.29,39.15,39.19,387000.0,33.9972,34.0318,33.9106,33.9452,387000.0
2014-06-03 14:00:00,39.19,39.22,39.07,39.07,456500.0,33.9452,33.9712,33.8413,33.8413,456500.0
2014-06-03 15:00:00,39.06,39.06,38.95,38.96,662000.0,33.8326,33.8326,33.7373,33.746,662000.0
2014-06-04 09:30:00,38.79,38.98,38.32,38.51,491500.0,33.5987,33.7633,33.1916,33.3562,491500.0
2014-06-04 10:00:00,38.5,38.65,38.41,38.63,673000.0,33.3476,33.4775,33.2696,33.4602,673000.0
2014-06-04 11:00:00,38.64,38.74,38.58,38.6,266000.0,33.4688,33.5554,33.4168,33.4342,266000.0
2014-06-04 12:00:00,38.6,38.67,38.55,38.61,585500.0,33.4342,33.4948,33.3909,33.4428,585500.0
2014-06-04 13:00:00,38.62,38.65,38.55,38.55,522000.0,33.4515,33.4775,33.3909,33.3909,522000.0
2014-06-04 14:00:00,38.58,38.61,38.48,38.52,645000.0,33.4168,33.4428,33.3302,33.3649,645000.0
2014-06-04 15:00:00,38.52,38.61,38.48,38.57,857500.0,33.3649,33.4428,33.3302,33.4082,857500.0
2014-06-05 09:30:00,38.52,38.56,37.96,38.01,516500.0,33.3649,33.3995,32.8798,32.9231,516500.0
2014-06-05 10:00:00,38.02,38.04,37.65,37.68,794000.0,32.9318,32.9491,32.6113,32.6373,794000.0
2014-06-05 11:00:00,37.68,37.92,37.66,37.82,454000.0,32.6373,32.8452,32.62,32.7586,454000.0
2014-06-05 12:00:00,37.84,37.87,37.71,37.83,745500.0,32.7759,32.8019,32.6633,32.7672,745500.0
2014-06-05 13:00:00,37.83,37.97,37.83,37.96,576500.0,32.7672,32.8885,32.7672,32.8798,576500.0
2014-06-05 14:00:00,37.96,38.11,37.92,38.1,454000.0,32.8798,33.0097,32.8452,33.0011,454000.0
2014-06-05 15:00:00,38.1,38.26,38.03,38.07,1385000.0,33.0011,33.1397,32.9405,32.9751,1385000.0
2014-06-06 09:30:00,38.2,38.28,38.03,38.12,163000.0,33.0877,33.157,32.9405,33.0184,163000.0
2014-06-06 10:00:00,38.14,38.21,38.07,38.13,267500.0,33.0357,33.0964,32.9751,33.0271,267500.0
2014-06-06 11:00:00,38.14,38.2,38.03,38.09,223500.0,33.0357,33.0877,32.9405,32.9924,223500.0
2014-06-06 12:00:00,38.09,38.16,38.05,38.08,162500.0,32.9924,33.0531,32.9578,32.9838,162500.0
2014-06-06 13:00:00,38.05,38.13,37.88,37.89,255000.0,32.9578,33.0271,32.8105,32.8192,255000.0
2014-06-06 14:00:00,37.9,37.98,37.83,37.92,475500.0,32.8278,32.8971,32.7672,32.8452,475500.0
2014-06-06 15:00:00,37.91,38.02,37.87,38.0,702000.0,32.8365,32.9318,32.8019,32.9145,702000.0
2014-06-09 09:30:00,37.9,38.16,37.88,38.08,191000.0,32.8278,33.0531,32.8105,32.9838,191000.0
2014-06-09 10:00:00,38.07,38.25,37.98,38.21,461000.0,32.9751,33.131,32.8971,33.0964,461000.0
2014-06-09 11:00:00,38.22,38.22,38.05,38.07,608500.0,33.105,33.105,32.9578,32.9751,608500.0
2014-06-09 12:00:00,38.06,38.11,37.96,38.0,849500.0,32.9664,33.0097,32.8798,32.9145,849500.0
2014-06-09 13:00:00,37.99,38.0,37.83,37.84,743500.0,32.9058,32.9145,32.7672,32.7759,743500.0
2014-06-09 14:00:00,37.83,37.86,37.73,37.77,392500.0,32.7672,32.7932,32.6806,32.7152,392500.0
2014-06-09 15:00:00,37.78,37.82,37.74,37.78,766000.0,32.7239,32.7586,32.6893,32.7239,766000.0
2014-06-10 09:30:00,37.61,37.86,37.6,37.73,867500.0,32.5767,32.7932,32.568,32.6806,867500.0
2014-06-10 10:00:00,37.74,37.91,37.61,37.82,1090500.0,32.6893,32.8365,32.5767,32.7586,1090500.0
2014-06-10 11:00:00,37.81,37.84,37.76,37.79,405500.0,32.7499,32.7759,32.7066,32.7326,405500.0
2014-06-10 12:00:00,37.79,37.83,37.76,37.8,450500.0,32.7326,32.7672,32.7066,32.7412,450500.0
2014-06-10 13:00:00,37.79,37.92,37.77,37.9,615500.0,32.7326,32.8452,32.7152,32.8278,615500.0
2014-06-10 14:00:00,37.88,37.93,37.86,37.89,310500.0,32.8105,32.8538,32.7932,32.8192,310500.0
2014-06-10 15:00:00,37.89,38.08,37.89,38.02,808500.0,32.8192,32.9838,32.8192,32.9318,808500.0
2014-06-11 09:30:00,38.0,38.0,37.64,37.65,196500.0,32.9145,32.9145,32.6026,32.6113,196500.0
2014-06-11 10:00:00,37.65,37.66,37.4,37.49,427500.0,32.6113,32.62,32.3948,32.4727,427500.0
2014-06-11 11:00:00,37.54,37.61,37.48,37.55,488500.0,32.516,32.5767,32.4641,32.5247,488500.0
2014-06-11 12:00:00,37.55,37.61,37.52,37.6,741000.0,32.5247,32.5767,32.4987,32.568,741000.0
2014-06-11 13:00:00,37.58,37.65,37.54,37.59,251500.0,32.5507,32.6113,32.516,32.5593,251500.0
2014-06-11 14:00:00,37.58,37.65,37.56,37.6,383500.0,32.5507,32.6113,32.5334,32.568,383500.0
2014-06-11 15:00:00,37.6,37.71,37.59,37.67,710500.0,32.568,32.6633,32.5593,32.6286,710500.0
2014-06-12 09:30:00,37.52,38.05,37.46,38.04,405000.0,32.6087,33.0693,32.5566,33.0606,405000.0
2014-06-12 10:00:00,38.04,38.21,37.95,38.21,547000.0,33.0606,33.2084,32.9824,33.2084,547000.0
2014-06-12 11:00:00,38.21,38.56,38.19,38.5,481500.0,33.2084,33.5126,33.191,33.4604,481500.0
2014-06-12 12:00:00,38.51,38.62,38.49,38.52,482500.0,33.4691,33.5647,33.4517,33.4778,482500.0
2014-06-12 13:00:00,38.52,38.54,38.37,38.42,325500.0,33.4778,33.4952,33.3475,33.3909,325500.0
2014-06-12 14:00:00,38.41,38.48,38.35,38.44,324500.0,33.3822,33.4431,33.3301,33.4083,324500.0
2014-06-12 15:00:00,38.43,38.46,38.35,38.4,1779500.0,33.3996,33.4257,33.3301,33.3735,1779500.0
2014-06-13 09:30:00,38.39,38.64,38.26,38.29,336000.0,33.3648,33.5821,33.2519,33.2779,336000.0
2014-06-13 10:00:00,38.29,38.67,38.27,38.55,654000.0,33.2779,33.6082,33.2605,33.5039,654000.0
2014-06-13 11:00:00,38.56,38.67,38.41,38.41,246000.0,33.5126,33.6082,33.3822,33.3822,246000.0
2014-06-13 12:00:00,38.41,38.57,38.38,38.56,171000.0,33.3822,33.5213,33.3561,33.5126,171000.0
2014-06-13 13:00:00,38.56,38.63,38.53,38.55,314500.0,33.5126,33.5734,33.4865,33.5039,314500.0
2014-06-13 14:00:00,38.55,38.65,38.51,38.65,381500.0,33.5039,33.5908,33.4691,33.5908,381500.0
2014-06-13 15:00:00,38.65,38.73,38.53,38.65,747500.0,33.5908,33.6603,33.4865,33.5908,747500.0
2014-06-16 09:30:00,38.69,38.84,38.59,38.66,194000.0,33.6256,33.7559,33.5387,33.5995,194000.0
2014-06-16 10:00:00,38.68,38.82,38.6,38.6,378500.0,33.6169,33.7385,33.5473,33.5473,378500.0
2014-06-16 11:00:00,38.61,38.67,38.32,38.32,293000.0,33.556,33.6082,33.304,33.304,293000.0
2014-06-16 12:00:00,38.33,38.6,38.3,38.59,151500.0,33.3127,33.5473,33.2866,33.5387,151500.0
2014-06-16 13:00:00,38.59,38.75,38.58,38.62,140000.0,33.5387,33.6777,33.53,33.5647,140000.0
2014-06-16 14:00:00,38.62,38.63,38.45,38.48,281500.0,33.5647,33.5734,33.417,33.4431,281500.0
2014-06-16 15:00:00,38.46,38.55,38.42,38.51,486000.0,33.4257,33.5039,33.3909,33.4691,486000.0
2014-06-17 09:30:00,38.52,38.68,38.35,38.62,387000.0,33.4778,33.6169,33.3301,33.5647,387000.0
2014-06-17 10:00:00,38.62,39.01,38.6,38.72,464500.0,33.5647,33.9037,33.5473,33.6516,464500.0
2014-06-17 11:00:00,38.73,38.92,38.68,38.77,592000.0,33.6603,33.8255,33.6169,33.6951,592000.0
2014-06-17 12:00:00,38.77,38.94,38.73,38.86,276000.0,33.6951,33.8428,33.6603,33.7733,276000.0
2014-06-17 13:00:00,38.9,38.94,38.85,38.92,294500.0,33.8081,33.8428,33.7646,33.8255,294500.0
2014-06-17 14:00:00,38.93,39.05,38.86,38.98,488500.0,33.8341,33.9384,33.7733,33.8776,488500.0
2014-06-17 15:00:00,38.98,38.99,38.86,38.93,984500.0,33.8776,33.8863,33.7733,33.8341,984500.0
2014-06-18 09:30:00,38.85,39.78,38.78,39.44,569500.0,33.7646,34.5729,33.7038,34.2774,569500.0
2014-06-18 10:00:00,39.42,39.62,39.23,39.26,1141500.0,34.26,34.4338,34.0949,34.121,1141500.0
2014-06-18 11:00:00,39.25,39.32,39.12,39.32,431500.0,34.1123,34.1731,33.9993,34.1731,431500.0
2014-06-18 12:00:00,39.33,39.54,39.29,39.46,303000.0,34.1818,34.3643,34.147,34.2948,303000.0
2014-06-18 13:00:00,39.45,39.47,39.33,39.41,315500.0,34.2861,34.3035,34.1818,34.2513,315500.0
2014-06-18 14:00:00,39.39,39.49,39.31,39.44,684000.0,34.2339,34.3208,34.1644,34.2774,684000.0
2014-06-18 15:00:00,39.43,39.69,39.41,39.63,913500.0,34.2687,34.4947,34.2513,34.4425,913500.0
2014-06-19 09:30:00,40.6,40.6,38.92,39.06,561500.0,35.2855,35.2855,33.8255,33.9471,561500.0
2014-06-19 10:00:00,39.06,39.14,38.99,39.04,472500.0,33.9471,34.0167,33.8863,33.9298,472500.0
2014-06-19 11:00:00,39.04,39.4,38.98,39.36,447500.0,33.9298,34.2426,33.8776,34.2079,447500.0
2014-06-19 12:00:00,39.35,39.36,39.27,39.35,206500.0,34.1992,34.2079,34.1296,34.1992,206500.0
2014-06-19 13:00:00,39.35,39.36,39.13,39.25,221000.0,34.1992,34.2079,34.008,34.1123,221000.0
2014-06-19 14:00:00,39.23,39.38,39.2,39.36,652000.0,34.0949,34.2252,34.0688,34.2079,652000.0
2014-06-19 15:00:00,39.37,39.51,39.33,39.39,1478500.0,34.2166,34.3382,34.1818,34.2339,1478500.0
2014-06-20 09:30:00,39.59,39.59,38.81,38.97,1193500.0,34.4078,34.4078,33.7299,33.8689,1193500.0
2014-06-20 10:00:00,38.97,39.02,38.67,38.82,705500.0,33.8689,33.9124,33.6082,33.7385,705500.0
2014-06-20 11:00:00,38.82,38.89,38.71,38.79,227500.0,33.7385,33.7994,33.6429,33.7125,227500.0
2014-06-20 12:00:00,38.8,38.85,38.7,38.76,182000.0,33.7212,33.7646,33.6343,33.6864,182000.0
2014-06-20 13:00:00,38.76,38.82,38.7,38.82,259000.0,33.6864,33.7385,33.6343,33.7385,259000.0
2014-06-20 14:00:00,38.8,38.82,38.76,38.82,309000.0,33.7212,33.7385,33.6864,33.7385,309000.0
2014-06-20 15:00:00,38.81,38.98,38.77,38.97,1286500.0,33.7299,33.8776,33.6951,33.8689,1286500.0
2014-06-23 09:30:00,38.95,39.3,38.72,39.28,205000.0,33.8515,34.1557,33.6516,34.1383,205000.0
2014-06-23 10:00:00,39.25,39.45,39.23,39.42,510000.0,34.1123,34.2861,34.0949,34.26,510000.0
2014-06-23 11:00:00,39.4,39.41,39.22,39.26,284000.0,34.2426,34.2513,34.0862,34.121,284000.0
2014-06-23 12:00:00,39.27,39.44,39.27,39.42,299500.0,34.1296,34.2774,34.1296,34.26,299500.0
2014-06-23 13:00:00,39.43,39.43,39.21,39.35,159500.0,34.2687,34.2687,34.0775,34.1992,159500.0
2014-06-23 14:00:00,39.35,39.68,39.35,39.68,321000.0,34.1992,34.486,34.1992,34.486,321000.0
2014-06-23 15:00:00,39.67,39.7,39.54,39.64,704500.0,34.4773,34.5034,34.3643,34.4512,704500.0
2014-06-24 09:30:00,38.81,39.02,38.08,38.16,1067500.0,33.7299,33.9124,33.0954,33.1649,1067500.0
2014-06-24 10:00:00,38.24,38.4,38.03,38.32,1755000.0,33.2345,33.3735,33.052,33.304,1755000.0
2014-06-24 11:00:00,38.33,38.4,38.02,38.04,1512000.0,33.3127,33.3735,33.0433,33.0606,1512000.0
2014-06-24 12:00:00,38.03,38.21,37.99,38.21,820000.0,33.052,33.2084,33.0172,33.2084,820000.0
2014-06-24 13:00:00,38.2,38.32,38.14,38.2,641000.0,33.1997,33.304,33.1476,33.1997,641000.0
2014-06-24 14:00:00,38.2,38.24,38.05,38.13,472500.0,33.1997,33.2345,33.0693,33.1389,472500.0
2014-06-24 15:00:00,38.13,38.13,37.94,38.04,1621000.0,33.1389,33.1389,32.9737,33.0606,1621000.0
2014-06-25 09:30:00,38.05,38.13,37.95,38.07,296500.0,33.0693,33.1389,32.9824,33.0867,296500.0
2014-06-25 10:00:00,38.09,38.24,38.02,38.2,505500.0,33.1041,33.2345,33.0433,33.1997,505500.0
2014-06-25 11:00:00,38.21,38.21,37.79,37.87,397000.0,33.2084,33.2084,32.8434,32.9129,397000.0
2014-06-25 12:00:00,37.87,37.92,37.76,37.77,211000.0,32.9129,32.9564,32.8173,32.826,211000.0
2014-06-25 13:00:00,37.78,37.99,37.75,37.97,369000.0,32.8347,33.0172,32.8086,32.9998,369000.0
2014-06-25 14:00:00,37.96,37.97,37.85,37.85,286500.0,32.9911,32.9998,32.8955,32.8955,286500.0
2014-06-25 15:00:00,37.85,37.85,37.43,37.58,2116000.0,32.8955,32.8955,32.5305,32.6609,2116000.0
2014-06-26 09:30:00,37.53,37.85,37.5,37.6,526500.0,32.6174,32.8955,32.5913,32.6782,526500.0
2014-06-26 10:00:00,37.6,37.76,37.54,37.69,300000.0,32.6782,32.8173,32.6261,32.7565,300000.0
2014-06-26 11:00:00,37.69,37.89,37.68,37.76,171000.0,32.7565,32.9303,32.7478,32.8173,171000.0
2014-06-26 12:00:00,37.77,37.89,37.65,37.68,209000.0,32.826,32.9303,32.7217,32.7478,209000.0
2014-06-26 13:00:00,37.67,37.8,37.57,37.7,223000.0,32.7391,32.8521,32.6522,32.7652,223000.0
2014-06-26 14:00:00,37.71,37.83,37.69,37.77,247000.0,32.7738,32.8781,32.7565,32.826,247000.0
2014-06-26 15:00:00,37.77,37.86,37.74,37.85,450000.0,32.826,32.9042,32.7999,32.8955,450000.0
2014-06-27 09:30:00,37.68,37.98,37.57,37.6,209000.0,32.7478,33.0085,32.6522,32.6782,209000.0
2014-06-27 10:00:00,37.6,37.65,37.36,37.55,457000.0,32.6782,32.7217,32.4697,32.6348,457000.0
2014-06-27 11:00:00,37.57,37.65,37.56,37.61,377500.0,32.6522,32.7217,32.6435,32.6869,377500.0
2014-06-27 12:00:00,37.62,37.63,37.54,37.59,100000.0,32.6956,32.7043,32.6261,32.6696,100000.0
2014-06-27 13:00:00,37.58,37.61,37.14,37.3,407000.0,32.6609,32.6869,32.2785,32.4175,407000.0
2014-06-27 14:00:00,37.31,37.57,37.31,37.53,293500.0,32.4262,32.6522,32.4262,32.6174,293500.0
2014-06-27 15:00:00,37.52,37.66,37.51,37.59,850000.0,32.6087,32.7304,32.6,32.6696,850000.0
2014-06-30 09:30:00,37.66,37.86,37.61,37.8,279500.0,32.7304,32.9042,32.6869,32.8521,279500.0
2014-06-30 10:00:00,37.8,37.95,37.73,37.83,628500.0,32.8521,32.9824,32.7912,32.8781,628500.0
2014-06-30 11:00:00,37.82,37.96,37.81,37.89,549000.0,32.8694,32.9911,32.8608,32.9303,549000.0
2014-06-30 12:00:00,37.9,37.95,37.87,37.92,322500.0,32.939,32.9824,32.9129,32.9564,322500.0
2014-06-30 13:00:00,37.92,37.99,37.92,37.96,224500.0,32.9564,33.0172,32.9564,32.9911,224500.0
2014-06-30 14:00:00,37.95,38.02,37.88,37.89,263000.0,32.9824,33.0433,32.9216,32.9303,263000.0
2014-06-30 15:00:00,37.88,37.9,37.68,37.78,792000.0,32.9216,32.939,32.7478,32.8347,792000.0
2014-07-01 09:30:00,37.97,38.13,37.73,37.86,148500.0,32.9998,33.1389,32.7912,32.9042,148500.0
2014-07-01 10:00:00,37.84,38.05,37.79,37.94,289000.0,32.8868,33.0693,32.8434,32.9737,289000.0
2014-07-01 11:00:00,37.94,37.99,37.73,37.73,259500.0,32.9737,33.0172,32.7912,32.7912,259500.0
2014-07-01 12:00:00,37.73,37.74,37.56,37.66,354000.0,32.7912,32.7999,32.6435,32.7304,354000.0
2014-07-01 13:00:00,37.66,37.7,37.57,37.58,387000.0,32.7304,32.7652,32.6522,32.6609,387000.0
2014-07-01 14:00:00,37.58,37.59,37.45,37.49,426500.0,32.6609,32.6696,32.5479,32.5826,426500.0
2014-07-01 15:00:00,37.49,37.5,37.23,37.26,1757000.0,32.5826,32.5913,32.3567,32.3827,1757000.0
2014-07-02 09:30:00,37.3,37.54,37.14,37.27,305500.0,32.4175,32.6261,32.2785,32.3914,305500.0
2014-07-02 10:00:00,37.27,37.35,37.2,37.33,263000.0,32.3914,32.461,32.3306,32.4436,263000.0
2014-07-02 11:00:00,37.33,37.48,37.27,37.48,316000.0,32.4436,32.574,32.3914,32.574,316000.0
2014-07-02 12:00:00,37.48,37.58,37.47,37.57,667500.0,32.574,32.6609,32.5653,32.6522,667500.0
2014-07-02 13:00:00,37.59,37.63,37.51,37.52,349500.0,32.6696,32.7043,32.6,32.6087,349500.0
2014-07-02 14:00:00,37.53,37.54,37.44,37.49,191000.0,32.6174,32.6261,32.5392,32.5826,191000.0
2014-07-02 15:00:00,37.51,37.56,37.49,37.54,610000.0,32.6,32.6435,32.5826,32.6261,610000.0
2014-07-03 09:30:00,37.7,37.9,37.7,37.79,288500.0,32.7652,32.939,32.7652,32.8434,288500.0
2014-07-03 10:00:00,37.79,38.09,37.79,38.08,408000.0,32.8434,33.1041,32.8434,33.0954,408000.0
2014-07-03 11:00:00,38.07,38.08,37.98,38.04,356000.0,33.0867,33.0954,33.0085,33.0606,356000.0
2014-07-03 12:00:00,38.04,38.19,38.0,38.06,821500.0,33.0606,33.191,33.0259,33.078,821500.0
2014-07-07 09:30:00,38.06,38.06,37.82,37.92,153000.0,33.078,33.078,32.8694,32.9564,153000.0
2014-07-07 10:00:00,37.91,38.04,37.83,37.87,397000.0,32.9477,33.0606,32.8781,32.9129,397000.0
2014-07-07 11:00:00,37.87,37.89,37.69,37.87,325000.0,32.9129,32.9303,32.7565,32.9129,325000.0
2014-07-07 12:00:00,37.88,37.93,37.81,37.84,161000.0,32.9216,32.965,32.8608,32.8868,161000.0
2014-07-07 13:00:00,37.85,37.87,37.8,37.8,185000.0,32.8955,32.9129,32.8521,32.8521,185000.0
2014-07-07 14:00:00,37.82,37.9,37.73,37.8,299500.0,32.8694,32.939,32.7912,32.8521,299500.0
2014-07-07 15:00:00,37.8,37.91,37.79,37.88,611000.0,32.8521,32.9477,32.8434,32.9216,611000.0
2014-07-08 09:30:00,37.85,37.85,37.62,37.68,218500.0,32.8955,32.8955,32.6956,32.7478,218500.0
2014-07-08 10:00:00,37.7,37.7,37.36,37.36,1036500.0,32.7652,32.7652,32.4697,32.4697,1036500.0
2014-07-08 11:00:00,37.38,37.38,36.96,37.03,585500.0,32.487,32.487,32.122,32.1829,585500.0
2014-07-08 12:00:00,37.03,37.05,36.91,36.97,373500.0,32.1829,32.2002,32.0786,32.1307,373500.0
2014-07-08 13:00:00,36.97,37.35,36.93,37.35,308500.0,32.1307,32.461,32.0959,32.461,308500.0
2014-07-08 14:00:00,37.33,37.38,37.13,37.13,349000.0,32.4436,32.487,32.2698,32.2698,349000.0
2014-07-08 15:00:00,37.13,37.17,37.06,37.08,919500.0,32.2698,32.3045,32.2089,32.2263,919500.0
2014-07-09 09:30:00,37.1,37.26,36.86,37.02,385000.0,32.2437,32.3827,32.0351,32.1742,385000.0
2014-07-09 10:00:00,37.05,37.13,36.98,37.12,400000.0,32.2002,32.2698,32.1394,32.2611,400000.0
2014-07-09 11:00:00,37.12,37.12,36.96,36.96,267000.0,32.2611,32.2611,32.122,32.122,267000.0
2014-07-09 12:00:00,36.98,36.99,36.88,36.89,190000.0,32.1394,32.1481,32.0525,32.0612,190000.0
2014-07-09 13:00:00,36.88,37.34,36.86,37.26,385500.0,32.0525,32.4523,32.0351,32.3827,385500.0
2014-07-09 14:00:00,37.29,37.36,37.1,37.33,282000.0,32.4088,32.4697,32.2437,32.4436,282000.0
2014-07-09 15:00:00,37.33,37.43,37.31,37.38,783500.0,32.4436,32.5305,32.4262,32.487,783500.0
2014-07-10 09:30:00,36.95,37.08,36.84,36.96,181500.0,32.1133,32.2263,32.0177,32.122,181500.0
2014-07-10 10:00:00,36.91,37.01,36.77,36.88,375500.0,32.0786,32.1655,31.9569,32.0525,375500.0
2014-07-10 11:00:00,36.88,36.96,36.69,36.7,360000.0,32.0525,32.122,31.8874,31.8961,360000.0
2014-07-10 12:00:00,36.7,36.79,36.63,36.68,208500.0,31.8961,31.9743,31.8352,31.8787,208500.0
2014-07-10 13:00:00,36.68,36.8,36.64,36.64,274500.0,31.8787,31.983,31.8439,31.8439,274500.0
2014-07-10 14:00:00,36.65,36.72,36.51,36.53,262500.0,31.8526,31.9134,31.7309,31.7483,262500.0
2014-07-10 15:00:00,36.53,36.7,36.48,36.7,1296500.0,31.7483,31.8961,31.7048,31.8961,1296500.0
2014-07-11 09:30:00,36.71,36.9,36.56,36.66,1254500.0,31.9047,32.0699,31.7744,31.8613,1254500.0
2014-07-11 10:00:00,36.66,36.78,36.56,36.64,799500.0,31.8613,31.9656,31.7744,31.8439,799500.0
2014-07-11 11:00:00,36.63,36.75,36.6,36.62,1023000.0,31.8352,31.9395,31.8091,31.8265,1023000.0
2014-07-11 12:00:00,36.62,36.72,36.62,36.69,155500.0,31.8265,31.9134,31.8265,31.8874,155500.0
2014-07-11 13:00:00,36.69,36.78,36.69,36.77,486500.0,31.8874,31.9656,31.8874,31.9569,486500.0
2014-07-11 14:00:00,36.77,36.91,36.77,36.83,269500.0,31.9569,32.0786,31.9569,32.009,269500.0
2014-07-11 15:00:00,36.83,36.93,36.82,36.87,609000.0,32.009,32.0959,32.0003,32.0438,609000.0
2014-07-14 09:30:00,37.19,37.26,37.01,37.21,232000.0,32.3219,32.3827,32.1655,32.3393,232000.0
2014-07-14 10:00:00,37.19,37.34,37.18,37.33,355000.0,32.3219,32.4523,32.3132,32.4436,355000.0
2014-07-14 11:00:00,37.33,37.44,37.31,37.44,189000.0,32.4436,32.5392,32.4262,32.5392,189000.0
2014-07-14 12:00:00,37.43,37.47,37.34,37.39,283000.0,32.5305,32.5653,32.4523,32.4957,283000.0
2014-07-14 13:00:00,37.39,37.5,37.33,37.47,186000.0,32.4957,32.5913,32.4436,32.5653,186000.0
2014-07-14 14:00:00,37.47,37.47,37.35,37.37,192000.0,32.5653,32.5653,32.461,32.4783,192000.0
2014-07-14 15:00:00,37.36,37.36,37.19,37.3,924500.0,32.4697,32.4697,32.3219,32.4175,924500.0
2014-07-15 09:30:00,37.22,37.41,37.16,37.31,236500.0,32.348,32.5131,32.2958,32.4262,236500.0
2014-07-15 10:00:00,37.31,37.42,37.23,37.33,543000.0,32.4262,32.5218,32.3567,32.4436,543000.0
2014-07-15 11:00:00,37.33,37.46,37.31,37.36,328500.0,32.4436,32.5566,32.4262,32.4697,328500.0
2014-07-15 12:00:00,37.35,37.52,37.35,37.48,298000.0,32.461,32.6087,32.461,32.574,298000.0
2014-07-15 13:00:00,37.48,37.7,37.48,37.61,363000.0,32.574,32.7652,32.574,32.6869,363000.0
2014-07-15 14:00:00,37.61,37.63,37.44,37.52,379500.0,32.6869,32.7043,32.5392,32.6087,379500.0
2014-07-15 15:00:00,37.52,37.55,37.41,37.51,730500.0,32.6087,32.6348,32.5131,32.6,730500.0
2014-07-16 09:30:00,37.55,37.83,37.55,37.75,592000.0,32.6348,32.8781,32.6348,32.8086,592000.0
2014-07-16 10:00:00,37.75,37.84,37.7,37.75,760500.0,32.8086,32.8868,32.7652,32.8086,760500.0
2014-07-16 11:00:00,37.75,37.79,37.68,37.72,551000.0,32.8086,32.8434,32.7478,32.7825,551000.0
2014-07-16 12:00:00,37.71,37.84,37.67,37.82,344500.0,32.7738,32.8868,32.7391,32.8694,344500.0
2014-07-16 13:00:00,37.82,37.83,37.73,37.82,244500.0,32.8694,32.8781,32.7912,32.8694,244500.0
2014-07-16 14:00:00,37.82,37.85,37.77,37.81,433000.0,32.8694,32.8955,32.826,32.8608,433000.0
2014-07-16 15:00:00,37.8,37.81,37.71,37.77,951500.0,32.8521,32.8608,32.7738,32.826,951500.0
2014-07-17 09:30:00,37.62,38.05,37.62,38.01,255000.0,32.6956,33.0693,32.6956,33.0346,255000.0
2014-07-17 10:00:00,38.0,38.18,37.96,38.05,1293000.0,33.0259,33.1823,32.9911,33.0693,1293000.0
2014-07-17 11:00:00,38.05,38.08,37.8,38.03,734500.0,33.0693,33.0954,32.8521,33.052,734500.0
2014-07-17 12:00:00,38.01,38.1,37.92,38.03,380000.0,33.0346,33.1128,32.9564,33.052,380000.0
2014-07-17 13:00:00,38.03,38.1,38.02,38.06,290500.0,33.052,33.1128,33.0433,33.078,290500.0
2014-07-17 14:00:00,38.05,38.27,38.03,38.25,618000.0,33.0693,33.2605,33.052,33.2432,618000.0
2014-07-17 15:00:00,38.25,38.29,38.1,38.24,1689000.0,33.2432,33.2779,33.1128,33.2345,1689000.0
2014-07-18 09:30:00,38.32,38.76,38.22,38.63,801000.0,33.304,33.6864,33.2171,33.5734,801000.0
2014-07-18 10:00:00,38.62,38.9,38.54,38.89,991500.0,33.5647,33.8081,33.4952,33.7994,991500.0
2014-07-18 11:00:00,38.9,39.1,38.83,39.08,929000.0,33.8081,33.9819,33.7472,33.9645,929000.0
2014-07-18 12:00:00,39.07,39.34,39.06,39.31,825500.0,33.9558,34.1905,33.9471,34.1644,825500.0
2014-07-18 13:00:00,39.31,39.35,39.0,39.03,874500.0,34.1644,34.1992,33.895,33.9211,874500.0
2014-07-18 14:00:00,39.03,39.07,38.96,39.01,905000.0,33.9211,33.9558,33.8602,33.9037,905000.0
2014-07-18 15:00:00,39.0,39.04,38.86,38.87,1806000.0,33.895,33.9298,33.7733,33.782,1806000.0
2014-07-21 09:30:00,38.61,38.85,38.51,38.77,553500.0,33.556,33.7646,33.4691,33.6951,553500.0
2014-07-21 10:00:00,38.78,38.87,38.64,38.84,785500.0,33.7038,33.782,33.5821,33.7559,785500.0
2014-07-21 11:00:00,38.82,38.93,38.78,38.93,708000.0,33.7385,33.8341,33.7038,33.8341,708000.0
2014-07-21 12:00:00,38.93,39.04,38.93,39.0,583500.0,33.8341,33.9298,33.8341,33.895,583500.0
2014-07-21 13:00:00,39.0,39.21,39.0,39.18,366000.0,33.895,34.0775,33.895,34.0514,366000.0
2014-07-21 14:00:00,39.18,39.23,39.18,39.2,495000.0,34.0514,34.0949,34.0514,34.0688,495000.0
2014-07-21 15:00:00,39.21,39.34,39.2,39.28,1185500.0,34.0775,34.1905,34.0688,34.1383,1185500.0
2014-07-22 09:30:00,38.89,39.64,38.85,39.59,950500.0,33.7994,34.4512,33.7646,34.4078,950500.0
2014-07-22 10:00:00,39.59,39.79,39.48,39.49,1056500.0,34.4078,34.5816,34.3122,34.3208,1056500.0
2014-07-22 11:00:00,39.49,39.66,39.44,39.64,446000.0,34.3208,34.4686,34.2774,34.4512,446000.0
2014-07-22 12:00:00,39.64,39.84,39.64,39.76,460000.0,34.4512,34.625,34.4512,34.5555,460000.0
2014-07-22 13:00:00,39.76,39.81,39.62,39.77,332000.0,34.5555,34.599,34.4338,34.5642,332000.0
2014-07-22 14:00:00,39.77,39.84,39.67,39.71,669000.0,34.5642,34.625,34.4773,34.512,669000.0
2014-07-22 15:00:00,39.71,39.83,39.63,39.73,1241000.0,34.512,34.6163,34.4425,34.5294,1241000.0
2014-07-23 09:30:00,39.68,39.83,39.16,39.58,487000.0,34.486,34.6163,34.034,34.3991,487000.0
2014-07-23 10:00:00,39.58,39.69,39.54,39.6,571000.0,34.3991,34.4947,34.3643,34.4164,571000.0
2014-07-23 11:00:00,39.6,39.7,39.56,39.62,524500.0,34.4164,34.5034,34.3817,34.4338,524500.0
2014-07-23 12:00:00,39.62,39.68,39.5,39.57,475500.0,34.4338,34.486,34.3295,34.3904,475500.0
2014-07-23 13:00:00,39.58,39.58,39.45,39.46,417500.0,34.3991,34.3991,34.2861,34.2948,417500.0
2014-07-23 14:00:00,39.46,39.46,39.41,39.44,509000.0,34.2948,34.2948,34.2513,34.2774,509000.0
2014-07-23 15:00:00,39.45,39.59,39.44,39.51,1099500.0,34.2861,34.4078,34.2774,34.3382,1099500.0
2014-07-24 09:30:00,39.49,39.49,39.09,39.36,548000.0,34.3208,34.3208,33.9732,34.2079,548000.0
2014-07-24 10:00:00,39.36,39.41,39.2,39.28,909000.0,34.2079,34.2513,34.0688,34.1383,909000.0
2014-07-24 11:00:00,39.29,39.37,39.26,39.32,474500.0,34.147,34.2166,34.121,34.1731,474500.0
2014-07-24 12:00:00,39.33,39.41,39.3,39.38,282500.0,34.1818,34.2513,34.1557,34.2252,282500.0
2014-07-24 13:00:00,39.38,39.4,39.3,39.32,334500.0,34.2252,34.2426,34.1557,34.1731,334500.0
2014-07-24 14:00:00,39.32,39.35,39.26,39.26,362500.0,34.1731,34.1992,34.121,34.121,362500.0
2014-07-24 15:00:00,39.27,39.28,39.15,39.2,1348000.0,34.1296,34.1383,34.0254,34.0688,1348000.0
2014-07-25 09:30:00,39.19,39.51,39.14,39.29,441000.0,34.0601,34.3382,34.0167,34.147,441000.0
2014-07-25 10:00:00,39.3,39.31,39.19,39.24,597000.0,34.1557,34.1644,34.0601,34.1036,597000.0
2014-07-25 11:00:00,39.24,39.32,39.18,39.3,601000.0,34.1036,34.1731,34.0514,34.1557,601000.0
2014-07-25 12:00:00,39.3,39.3,39.25,39.27,331000.0,34.1557,34.1557,34.1123,34.1296,331000.0
2014-07-25 13:00:00,39.28,39.3,39.21,39.28,581500.0,34.1383,34.1557,34.0775,34.1383,581500.0
2014-07-25 14:00:00,39.26,39.34,39.24,39.27,452000.0,34.121,34.1905,34.1036,34.1296,452000.0
2014-07-25 15:00:00,39.27,39.48,39.26,39.35,1565500.0,34.1296,34.3122,34.121,34.1992,1565500.0
2014-07-28 09:30:00,39.27,39.43,39.12,39.23,446000.0,34.1296,34.2687,33.9993,34.0949,446000.0
2014-07-28 10:00:00,39.21,39.26,38.81,38.87,782500.0,34.0775,34.121,33.7299,33.782,782500.0
2014-07-28 11:00:00,38.85,39.15,38.84,39.09,590000.0,33.7646,34.0254,33.7559,33.9732,590000.0
2014-07-28 12:00:00,39.1,39.33,39.07,39.24,420000.0,33.9819,34.1818,33.9558,34.1036,420000.0
2014-07-28 13:00:00,39.24,39.43,39.23,39.32,324000.0,34.1036,34.2687,34.0949,34.1731,324000.0
2014-07-28 14:00:00,39.32,39.37,39.1,39.13,890500.0,34.1731,34.2166,33.9819,34.008,890500.0
2014-07-28 15:00:00,39.14,39.29,39.05,39.2,1175500.0,34.0167,34.147,33.9384,34.0688,1175500.0
2014-07-29 09:30:00,39.24,39.63,39.22,39.52,223500.0,34.1036,34.4425,34.0862,34.3469,223500.0
2014-07-29 10:00:00,39.54,39.72,39.38,39.41,824500.0,34.3643,34.5207,34.2252,34.2513,824500.0
2014-07-29 11:00:00,39.41,39.44,39.1,39.4,530000.0,34.2513,34.2774,33.9819,34.2426,530000.0
2014-07-29 12:00:00,39.37,39.6,39.34,39.56,302500.0,34.2166,34.4164,34.1905,34.3817,302500.0
2014-07-29 13:00:00,39.55,39.59,39.41,39.43,214500.0,34.373,34.4078,34.2513,34.2687,214500.0
2014-07-29 14:00:00,39.43,39.46,39.23,39.24,325000.0,34.2687,34.2948,34.0949,34.1036,325000.0
2014-07-29 15:00:00,39.24,39.3,39.02,39.08,1306000.0,34.1036,34.1557,33.9124,33.9645,1306000.0
2014-07-30 09:30:00,39.31,39.31,39.0,39.02,158000.0,34.1644,34.1644,33.895,33.9124,158000.0
2014-07-30 10:00:00,39.02,39.13,39.01,39.1,398500.0,33.9124,34.008,33.9037,33.9819,398500.0
2014-07-30 11:00:00,39.11,39.13,39.0,39.02,606000.0,33.9906,34.008,33.895,33.9124,606000.0
2014-07-30 12:00:00,39.04,39.11,38.97,39.07,236500.0,33.9298,33.9906,33.8689,33.9558,236500.0
2014-07-30 13:00:00,39.08,39.18,39.05,39.1,275000.0,33.9645,34.0514,33.9384,33.9819,275000.0
2014-07-30 14:00:00,39.13,39.36,39.05,39.17,453000.0,34.008,34.2079,33.9384,34.0427,453000.0
2014-07-30 15:00:00,39.14,39.28,39.09,39.22,862000.0,34.0167,34.1383,33.9732,34.0862,862000.0
2014-07-31 09:30:00,39.07,39.22,38.8,39.14,363000.0,33.9558,34.0862,33.7212,34.0167,363000.0
2014-07-31 10:00:00,39.14,39.25,38.94,38.94,588500.0,34.0167,34.1123,33.8428,33.8428,588500.0
2014-07-31 11:00:00,38.96,39.04,38.82,38.85,395500.0,33.8602,33.9298,33.7385,33.7646,395500.0
2014-07-31 12:00:00,38.83,38.84,38.7,38.7,248000.0,33.7472,33.7559,33.6343,33.6343,248000.0
2014-07-31 13:00:00,38.7,38.78,38.6,38.73,181500.0,33.6343,33.7038,33.5473,33.6603,181500.0
2014-07-31 14:00:00,38.73,38.76,38.5,38.5,317500.0,33.6603,33.6864,33.4604,33.4604,317500.0
2014-07-31 15:00:00,38.5,38.58,38.43,38.45,1160500.0,33.4604,33.53,33.3996,33.417,1160500.0
2014-08-01 09:30:00,38.4,38.41,38.13,38.24,196000.0,33.3735,33.3822,33.1389,33.2345,196000.0
2014-08-01 10:00:00,38.29,38.39,38.17,38.28,686000.0,33.2779,33.3648,33.1736,33.2692,686000.0
2014-08-01 11:00:00,38.29,38.3,38.12,38.14,332500.0,33.2779,33.2866,33.1302,33.1476,332500.0
2014-08-01 12:00:00,38.15,38.25,38.1,38.24,96500.0,33.1562,33.2432,33.1128,33.2345,96500.0
2014-08-01 13:00:00,38.26,38.52,38.22,38.52,340000.0,33.2519,33.4778,33.2171,33.4778,340000.0
2014-08-01 14:00:00,38.54,38.67,38.43,38.53,578000.0,33.4952,33.6082,33.3996,33.4865,578000.0
2014-08-01 15:00:00,38.53,38.58,38.4,38.44,718000.0,33.4865,33.53,33.3735,33.4083,718000.0
2014-08-04 09:30:00,38.55,38.61,38.38,38.55,100500.0,33.5039,33.556,33.3561,33.5039,100500.0
2014-08-04 10:00:00,38.55,38.55,38.47,38.52,241000.0,33.5039,33.5039,33.4344,33.4778,241000.0
2014-08-04 11:00:00,38.51,38.6,38.45,38.6,824500.0,33.4691,33.5473,33.417,33.5473,824500.0
2014-08-04 12:00:00,38.58,38.78,38.57,38.77,252000.0,33.53,33.7038,33.5213,33.6951,252000.0
2014-08-04 13:00:00,38.77,38.8,38.67,38.77,309000.0,33.6951,33.7212,33.6082,33.6951,309000.0
2014-08-04 14:00:00,38.78,38.82,38.71,38.77,231500.0,33.7038,33.7385,33.6429,33.6951,231500.0
2014-08-04 15:00:00,38.76,38.89,38.73,38.79,692500.0,33.6864,33.7994,33.6603,33.7125,692500.0
2014-08-05 09:30:00,38.55,38.58,38.36,38.4,275000.0,33.5039,33.53,33.3388,33.3735,275000.0
2014-08-05 10:00:00,38.4,38.59,38.35,38.52,212500.0,33.3735,33.5387,33.3301,33.4778,212500.0
2014-08-05 11:00:00,38.53,38.59,38.45,38.5,203500.0,33.4865,33.5387,33.417,33.4604,203500.0
2014-08-05 12:00:00,38.5,38.52,38.37,38.4,248500.0,33.4604,33.4778,33.3475,33.3735,248500.0
2014-08-05 13:00:00,38.41,38.5,38.25,38.36,228500.0,33.3822,33.4604,33.2432,33.3388,228500.0
2014-08-05 14:00:00,38.35,38.44,38.29,38.31,332000.0,33.3301,33.4083,33.2779,33.2953,332000.0
2014-08-05 15:00:00,38.32,38.42,38.23,38.24,1140500.0,33.304,33.3909,33.2258,33.2345,1140500.0
2014-08-06 09:30:00,38.17,38.69,38.07,38.48,344000.0,33.1736,33.6256,33.0867,33.4431,344000.0
2014-08-06 10:00:00,38.48,38.89,38.45,38.89,412500.0,33.4431,33.7994,33.417,33.7994,412500.0
2014-08-06 11:00:00,38.89,38.89,38.67,38.83,361000.0,33.7994,33.7994,33.6082,33.7472,361000.0
2014-08-06 12:00:00,38.84,38.95,38.75,38.78,455500.0,33.7559,33.8515,33.6777,33.7038,455500.0
2014-08-06 13:00:00,38.78,38.86,38.69,38.69,369500.0,33.7038,33.7733,33.6256,33.6256,369500.0
2014-08-06 14:00:00,38.68,38.71,38.58,38.58,436000.0,33.6169,33.6429,33.53,33.53,436000.0
2014-08-06 15:00:00,38.59,38.66,38.4,38.45,826500.0,33.5387,33.5995,33.3735,33.417,826500.0
2014-08-07 09:30:00,38.56,38.61,37.73,37.86,967000.0,33.5126,33.556,32.7912,32.9042,967000.0
2014-08-07 10:00:00,37.85,37.89,37.21,37.38,1439000.0,32.8955,32.9303,32.3393,32.487,1439000.0
2014-08-07 11:00:00,37.38,37.7,37.36,37.49,791000.0,32.487,32.7652,32.4697,32.5826,791000.0
2014-08-07 12:00:00,37.5,37.5,37.22,37.39,539000.0,32.5913,32.5913,32.348,32.4957,539000.0
2014-08-07 13:00:00,37.38,37.53,37.31,37.53,792500.0,32.487,32.6174,32.4262,32.6174,792500.0
2014-08-07 14:00:00,37.53,37.73,37.49,37.71,614500.0,32.6174,32.7912,32.5826,32.7738,614500.0
2014-08-07 15:00:00,37.71,37.75,37.62,37.66,1144500.0,32.7738,32.8086,32.6956,32.7304,1144500.0
2014-08-08 09:30:00,37.8,37.8,37.52,37.54,358000.0,32.8521,32.8521,32.6087,32.6261,358000.0
2014-08-08 10:00:00,37.55,37.72,37.47,37.71,954500.0,32.6348,32.7825,32.5653,32.7738,954500.0
2014-08-08 11:00:00,37.7,37.9,37.64,37.9,885000.0,32.7652,32.939,32.713,32.939,885000.0
2014-08-08 12:00:00,37.88,37.9,37.78,37.82,308000.0,32.9216,32.939,32.8347,32.8694,308000.0
2014-08-08 13:00:00,37.81,38.05,37.79,38.01,334500.0,32.8608,33.0693,32.8434,33.0346,334500.0
2014-08-08 14:00:00,38.0,38.08,37.99,38.06,527500.0,33.0259,33.0954,33.0172,33.078,527500.0
2014-08-08 15:00:00,38.05,38.31,38.02,38.27,913000.0,33.0693,33.2953,33.0433,33.2605,913000.0
2014-08-11 09:30:00,38.45,38.6,38.27,38.41,353000.0,33.417,33.5473,33.2605,33.3822,353000.0
2014-08-11 10:00:00,38.41,38.43,38.24,38.36,525000.0,33.3822,33.3996,33.2345,33.3388,525000.0
2014-08-11 11:00:00,38.33,38.39,38.18,38.22,303000.0,33.3127,33.3648,33.1823,33.2171,303000.0
2014-08-11 12:00:00,38.21,38.33,38.17,38.21,182500.0,33.2084,33.3127,33.1736,33.2084,182500.0
2014-08-11 13:00:00,38.21,38.22,38.0,38.0,285500.0,33.2084,33.2171,33.0259,33.0259,285500.0
2014-08-11 14:00:00,37.99,38.02,37.88,37.88,353500.0,33.0172,33.0433,32.9216,32.9216,353500.0
2014-08-11 15:00:00,37.88,37.91,37.82,37.86,595500.0,32.9216,32.9477,32.8694,32.9042,595500.0
2014-08-12 09:30:00,37.69,37.93,37.69,37.75,99500.0,32.7565,32.965,32.7565,32.8086,99500.0
2014-08-12 10:00:00,37.76,37.84,37.7,37.73,297000.0,32.8173,32.8868,32.7652,32.7912,297000.0
2014-08-12 11:00:00,37.72,37.78,37.66,37.68,246000.0,32.7825,32.8347,32.7304,32.7478,246000.0
2014-08-12 12:00:00,37.67,37.71,37.61,37.66,145000.0,32.7391,32.7738,32.6869,32.7304,145000.0
2014-08-12 13:00:00,37.69,37.69,37.47,37.47,327500.0,32.7565,32.7565,32.5653,32.5653,327500.0
2014-08-12 14:00:00,37.48,37.53,37.34,37.51,336000.0,32.574,32.6174,32.4523,32.6,336000.0
2014-08-12 15:00:00,37.51,37.64,37.51,37.57,582000.0,32.6,32.713,32.6,32.6522,582000.0
2014-08-13 09:30:00,37.63,37.8,37.6,37.66,152000.0,32.7043,32.8521,32.6782,32.7304,152000.0
2014-08-13 10:00:00,37.7,37.81,37.65,37.66,399500.0,32.7652,32.8608,32.7217,32.7304,399500.0
2014-08-13 11:00:00,37.67,37.76,37.54,37.59,273500.0,32.7391,32.8173,32.6261,32.6696,273500.0
2014-08-13 12:00:00,37.59,37.61,37.47,37.48,383000.0,32.6696,32.6869,32.5653,32.574,383000.0
2014-08-13 13:00:00,37.49,37.52,37.42,37.43,153000.0,32.5826,32.6087,32.5218,32.5305,153000.0
2014-08-13 14:00:00,37.43,37.56,37.4,37.54,292000.0,32.5305,32.6435,32.5044,32.6261,292000.0
2014-08-13 15:00:00,37.55,37.56,37.46,37.54,601500.0,32.6348,32.6435,32.5566,32.6261,601500.0
2014-08-14 09:30:00,37.68,37.79,37.63,37.72,254000.0,32.7478,32.8434,32.7043,32.7825,254000.0
2014-08-14 10:00:00,37.74,37.82,37.67,37.7,389500.0,32.7999,32.8694,32.7391,32.7652,389500.0
2014-08-14 11:00:00,37.73,37.9,37.71,37.82,376500.0,32.7912,32.939,32.7738,32.8694,376500.0
2014-08-14 12:00:00,37.83,37.83,37.75,37.78,190500.0,32.8781,32.8781,32.8086,32.8347,190500.0
2014-08-14 13:00:00,37.77,37.87,37.77,37.81,101500.0,32.826,32.9129,32.826,32.8608,101500.0
2014-08-14 14:00:00,37.81,37.9,37.8,37.89,295500.0,32.8608,32.939,32.8521,32.9303,295500.0
2014-08-14 15:00:00,37.88,37.89,37.8,37.86,561000.0,32.9216,32.9303,32.8521,32.9042,561000.0
2014-08-15 09:30:00,37.99,37.99,37.7,37.91,364000.0,33.0172,33.0172,32.7652,32.9477,364000.0
2014-08-15 10:00:00,37.89,37.94,37.52,37.63,332000.0,32.9303,32.9737,32.6087,32.7043,332000.0
2014-08-15 11:00:00,37.65,37.77,37.42,37.49,331500.0,32.7217,32.826,32.5218,32.5826,331500.0
2014-08-15 12:00:00,37.49,37.71,37.44,37.56,284000.0,32.5826,32.7738,32.5392,32.6435,284000.0
2014-08-15 13:00:00,37.57,37.57,37.34,37.36,333000.0,32.6522,32.6522,32.4523,32.4697,333000.0
2014-08-15 14:00:00,37.37,37.57,37.37,37.55,358000.0,32.4783,32.6522,32.4783,32.6348,358000.0
2014-08-15 15:00:00,37.53,37.57,37.48,37.52,616000.0,32.6174,32.6522,32.574,32.6087,616000.0
2014-08-18 09:30:00,37.83,38.03,37.82,37.99,216500.0,32.8781,33.052,32.8694,33.0172,216500.0
2014-08-18 10:00:00,38.0,38.03,37.86,38.02,287500.0,33.0259,33.052,32.9042,33.0433,287500.0
2014-08-18 11:00:00,38.02,38.05,37.95,37.99,347000.0,33.0433,33.0693,32.9824,33.0172,347000.0
2014-08-18 12:00:00,37.99,38.03,37.96,37.98,168500.0,33.0172,33.052,32.9911,33.0085,168500.0
2014-08-18 13:00:00,37.98,38.0,37.95,37.95,147500.0,33.0085,33.0259,32.9824,32.9824,147500.0
2014-08-18 14:00:00,37.95,38.0,37.94,37.97,384000.0,32.9824,33.0259,32.9737,32.9998,384000.0
2014-08-18 15:00:00,37.98,38.01,37.93,37.99,636000.0,33.0085,33.0346,32.965,33.0172,636000.0
2014-08-19 09:30:00,37.93,37.97,37.61,37.65,385000.0,32.965,32.9998,32.6869,32.7217,385000.0
2014-08-19 10:00:00,37.64,37.67,37.43,37.43,497000.0,32.713,32.7391,32.5305,32.5305,497000.0
2014-08-19 11:00:00,37.43,37.46,37.27,37.42,706500.0,32.5305,32.5566,32.3914,32.5218,706500.0
2014-08-19 12:00:00,37.42,37.49,37.11,37.12,496500.0,32.5218,32.5826,32.2524,32.2611,496500.0
2014-08-19 13:00:00,37.13,37.25,37.06,37.13,643000.0,32.2698,32.3741,32.2089,32.2698,643000.0
2014-08-19 14:00:00,37.14,37.19,37.07,37.15,529000.0,32.2785,32.3219,32.2176,32.2871,529000.0
2014-08-19 15:00:00,37.15,37.18,37.07,37.13,897000.0,32.2871,32.3132,32.2176,32.2698,897000.0
2014-08-20 09:30:00,37.11,37.4,37.07,37.34,172000.0,32.2524,32.5044,32.2176,32.4523,172000.0
2014-08-20 10:00:00,37.37,37.45,37.34,37.39,800500.0,32.4783,32.5479,32.4523,32.4957,800500.0
2014-08-20 11:00:00,37.4,37.42,37.35,37.39,440500.0,32.5044,32.5218,32.461,32.4957,440500.0
2014-08-20 12:00:00,37.39,37.4,37.35,37.37,178000.0,32.4957,32.5044,32.461,32.4783,178000.0
2014-08-20 13:00:00,37.36,37.38,37.23,37.26,237500.0,32.4697,32.487,32.3567,32.3827,237500.0
2014-08-20 14:00:00,37.25,37.31,37.13,37.3,281500.0,32.3741,32.4262,32.2698,32.4175,281500.0
2014-08-20 15:00:00,37.3,37.42,37.3,37.38,711500.0,32.4175,32.5218,32.4175,32.487,711500.0
2014-08-21 09:30:00,37.38,37.42,37.1,37.38,293500.0,32.487,32.5218,32.2437,32.487,293500.0
2014-08-21 10:00:00,37.41,37.55,37.34,37.52,301500.0,32.5131,32.6348,32.4523,32.6087,301500.0
2014-08-21 11:00:00,37.52,37.55,37.42,37.44,227000.0,32.6087,32.6348,32.5218,32.5392,227000.0
2014-08-21 12:00:00,37.45,37.47,37.44,37.45,126000.0,32.5479,32.5653,32.5392,32.5479,126000.0
2014-08-21 13:00:00,37.45,37.48,37.4,37.4,139500.0,32.5479,32.574,32.5044,32.5044,139500.0
2014-08-21 14:00:00,37.4,37.52,37.38,37.5,1117500.0,32.5044,32.6087,32.487,32.5913,1117500.0
2014-08-21 15:00:00,37.5,37.73,37.49,37.71,1136500.0,32.5913,32.7912,32.5826,32.7738,1136500.0
2014-08-22 09:30:00,37.6,37.86,37.56,37.84,153500.0,32.6782,32.9042,32.6435,32.8868,153500.0
2014-08-22 10:00:00,37.82,37.97,37.77,37.82,258000.0,32.8694,32.9998,32.826,32.8694,258000.0
2014-08-22 11:00:00,37.79,37.79,37.68,37.68,120500.0,32.8434,32.8434,32.7478,32.7478,120500.0
2014-08-22 12:00:00,37.68,37.84,37.63,37.81,145500.0,32.7478,32.8868,32.7043,32.8608,145500.0
2014-08-22 13:00:00,37.82,37.84,37.78,37.8,127000.0,32.8694,32.8868,32.8347,32.8521,127000.0
2014-08-22 14:00:00,37.8,37.84,37.79,37.82,391500.0,32.8521,32.8868,32.8434,32.8694,391500.0
2014-08-22 15:00:00,37.82,37.9,37.79,37.81,585000.0,32.8694,32.939,32.8434,32.8608,585000.0
2014-08-25 09:30:00,38.0,38.04,37.84,37.95,273000.0,33.0259,33.0606,32.8868,32.9824,273000.0
2014-08-25 10:00:00,37.93,38.02,37.92,37.98,327500.0,32.965,33.0433,32.9564,33.0085,327500.0
2014-08-25 11:00:00,37.99,38.0,37.92,37.93,207500.0,33.0172,33.0259,32.9564,32.965,207500.0
2014-08-25 12:00:00,37.94,38.01,37.93,37.98,470500.0,32.9737,33.0346,32.965,33.0085,470500.0
2014-08-25 13:00:00,37.97,37.97,37.9,37.93,194500.0,32.9998,32.9998,32.939,32.965,194500.0
2014-08-25 14:00:00,37.92,38.0,37.92,37.97,148500.0,32.9564,33.0259,32.9564,32.9998,148500.0
2014-08-25 15:00:00,37.97,38.0,37.9,37.91,471000.0,32.9998,33.0259,32.939,32.9477,471000.0
2014-08-26 09:30:00,37.87,37.97,37.71,37.81,673000.0,32.9129,32.9998,32.7738,32.8608,673000.0
2014-08-26 10:00:00,37.8,37.96,37.78,37.94,434500.0,32.8521,32.9911,32.8347,32.9737,434500.0
2014-08-26 11:00:00,37.96,38.01,37.95,37.95,470000.0,32.9911,33.0346,32.9824,32.9824,470000.0
2014-08-26 12:00:00,37.95,38.02,37.93,37.95,255500.0,32.9824,33.0433,32.965,32.9824,255500.0
2014-08-26 13:00:00,37.95,38.0,37.89,37.98,322500.0,32.9824,33.0259,32.9303,33.0085,322500.0
2014-08-26 14:00:00,37.98,38.0,37.97,37.99,453500.0,33.0085,33.0259,32.9998,33.0172,453500.0
2014-08-26 15:00:00,37.98,38.01,37.87,37.88,801000.0,33.0085,33.0346,32.9129,32.9216,801000.0
2014-08-27 09:30:00,37.94,38.05,37.63,37.64,325500.0,32.9737,33.0693,32.7043,32.713,325500.0
2014-08-27 10:00:00,37.63,37.65,37.33,37.55,793000.0,32.7043,32.7217,32.4436,32.6348,793000.0
2014-08-27 11:00:00,37.55,37.58,37.46,37.55,292500.0,32.6348,32.6609,32.5566,32.6348,292500.0
2014-08-27 12:00:00,37.56,37.62,37.51,37.54,350500.0,32.6435,32.6956,32.6,32.6261,350500.0
2014-08-27 13:00:00,37.54,37.66,37.51,37.64,536500.0,32.6261,32.7304,32.6,32.713,536500.0
2014-08-27 14:00:00,37.64,37.67,37.6,37.63,310000.0,32.713,32.7391,32.6782,32.7043,310000.0
2014-08-27 15:00:00,37.63,37.64,37.59,37.63,562000.0,32.7043,32.713,32.6696,32.7043,562000.0
2014-08-28 09:30:00,37.5,37.71,37.48,37.67,237000.0,32.5913,32.7738,32.574,32.7391,237000.0
2014-08-28 10:00:00,37.67,37.79,37.59,37.75,386000.0,32.7391,32.8434,32.6696,32.8086,386000.0
2014-08-28 11:00:00,37.76,37.8,37.72,37.76,401500.0,32.8173,32.8521,32.7825,32.8173,401500.0
2014-08-28 12:00:00,37.78,37.78,37.68,37.71,163000.0,32.8347,32.8347,32.7478,32.7738,163000.0
2014-08-28 13:00:00,37.72,37.73,37.64,37.73,132500.0,32.7825,32.7912,32.713,32.7912,132500.0
2014-08-28 14:00:00,37.72,37.73,37.61,37.67,222500.0,32.7825,32.7912,32.6869,32.7391,222500.0
2014-08-28 15:00:00,37.67,37.77,37.63,37.74,638000.0,32.7391,32.826,32.7043,32.7999,638000.0
2014-08-29 09:30:00,37.82,38.0,37.72,37.73,427000.0,32.8694,33.0259,32.7825,32.7912,427000.0
2014-08-29 10:00:00,37.74,37.81,37.7,37.79,340500.0,32.7999,32.8608,32.7652,32.8434,340500.0
2014-08-29 11:00:00,37.79,37.9,37.78,37.83,474500.0,32.8434,32.939,32.8347,32.8781,474500.0
2014-08-29 12:00:00,37.82,37.85,37.69,37.75,95500.0,32.8694,32.8955,32.7565,32.8086,95500.0
2014-08-29 13:00:00,37.74,37.79,37.74,37.74,94500.0,32.7999,32.8434,32.7999,32.7999,94500.0
2014-08-29 14:00:00,37.75,37.82,37.73,37.8,116500.0,32.8086,32.8694,32.7912,32.8521,116500.0
2014-08-29 15:00:00,37.8,37.83,37.79,37.8,533000.0,32.8521,32.8781,32.8434,32.8521,533000.0
2014-09-02 09:30:00,37.99,38.02,37.8,37.81,350000.0,33.0172,33.0433,32.8521,32.8608,350000.0
2014-09-02 10:00:00,37.81,37.89,37.61,37.78,393500.0,32.8608,32.9303,32.6869,32.8347,393500.0
2014-09-02 11:00:00,37.79,37.82,37.53,37.54,283500.0,32.8434,32.8694,32.6174,32.6261,283500.0
2014-09-02 12:00:00,37.53,37.59,37.48,37.52,122500.0,32.6174,32.6696,32.574,32.6087,122500.0
2014-09-02 13:00:00,37.51,37.51,37.43,37.47,92000.0,32.6,32.6,32.5305,32.5653,92000.0
2014-09-02 14:00:00,37.45,37.7,37.45,37.68,126500.0,32.5479,32.7652,32.5479,32.7478,126500.0
2014-09-02 15:00:00,37.69,37.74,37.62,37.67,593000.0,32.7565,32.7999,32.6956,32.7391,593000.0
2014-09-03 09:30:00,37.78,37.96,37.66,37.67,148000.0,32.8347,32.9911,32.7304,32.7391,148000.0
2014-09-03 10:00:00,37.68,37.69,37.51,37.59,253000.0,32.7478,32.7565,32.6,32.6696,253000.0
2014-09-03 11:00:00,37.59,37.63,37.34,37.34,219500.0,32.6696,32.7043,32.4523,32.4523,219500.0
2014-09-03 12:00:00,37.34,37.36,37.22,37.3,271500.0,32.4523,32.4697,32.348,32.4175,271500.0
2014-09-03 13:00:00,37.31,37.42,37.26,37.31,158000.0,32.4262,32.5218,32.3827,32.4262,158000.0
2014-09-03 14:00:00,37.3,37.32,37.01,37.03,322000.0,32.4175,32.4349,32.1655,32.1829,322000.0
2014-09-03 15:00:00,37.01,37.1,36.99,37.06,949000.0,32.1655,32.2437,32.1481,32.2089,949000.0
2014-09-04 09:30:00,36.92,37.14,36.92,37.07,307000.0,32.0873,32.2785,32.0873,32.2176,307000.0
2014-09-04 10:00:00,37.09,37.19,37.0,37.17,334000.0,32.235,32.3219,32.1568,32.3045,334000.0
2014-09-04 11:00:00,37.18,37.47,37.17,37.24,591500.0,32.3132,32.5653,32.3045,32.3654,591500.0
2014-09-04 12:00:00,37.22,37.24,37.1,37.11,276000.0,32.348,32.3654,32.2437,32.2524,276000.0
2014-09-04 13:00:00,37.1,37.25,37.09,37.22,428500.0,32.2437,32.3741,32.235,32.348,428500.0
2014-09-04 14:00:00,37.21,37.21,37.08,37.08,161000.0,32.3393,32.3393,32.2263,32.2263,161000.0
2014-09-04 15:00:00,37.09,37.13,37.04,37.13,489500.0,32.235,32.2698,32.1915,32.2698,489500.0
2014-09-05 09:30:00,37.1,37.16,36.85,36.95,520000.0,32.2437,32.2958,32.0264,32.1133,520000.0
2014-09-05 10:00:00,36.93,37.05,36.9,36.98,493000.0,32.0959,32.2002,32.0699,32.1394,493000.0
2014-09-05 11:00:00,36.99,37.11,36.97,37.08,482000.0,32.1481,32.2524,32.1307,32.2263,482000.0
2014-09-05 12:00:00,37.07,37.21,37.07,37.2,858500.0,32.2176,32.3393,32.2176,32.3306,858500.0
2014-09-05 13:00:00,37.18,37.31,37.13,37.16,303000.0,32.3132,32.4262,32.2698,32.2958,303000.0
2014-09-05 14:00:00,37.17,37.28,37.17,37.26,217000.0,32.3045,32.4001,32.3045,32.3827,217000.0
2014-09-05 15:00:00,37.28,37.36,37.25,37.32,584000.0,32.4001,32.4697,32.3741,32.4349,584000.0
2014-09-08 09:30:00,37.2,37.63,37.2,37.4,320000.0,32.3306,32.7043,32.3306,32.5044,320000.0
2014-09-08 10:00:00,37.43,37.54,37.42,37.51,394000.0,32.5305,32.6261,32.5218,32.6,394000.0
2014-09-08 11:00:00,37.51,37.55,37.46,37.49,285000.0,32.6,32.6348,32.5566,32.5826,285000.0
2014-09-08 12:00:00,37.48,37.57,37.47,37.55,186000.0,32.574,32.6522,32.5653,32.6348,186000.0
2014-09-08 13:00:00,37.56,37.57,37.35,37.4,244500.0,32.6435,32.6522,32.461,32.5044,244500.0
2014-09-08 14:00:00,37.41,37.55,37.4,37.53,245500.0,32.5131,32.6348,32.5044,32.6174,245500.0
2014-09-08 15:00:00,37.54,37.62,37.46,37.48,664000.0,32.6261,32.6956,32.5566,32.574,664000.0
2014-09-09 09:30:00,37.46,37.72,37.33,37.64,362500.0,32.5566,32.7825,32.4436,32.713,362500.0
2014-09-09 10:00:00,37.63,37.7,37.42,37.45,314000.0,32.7043,32.7652,32.5218,32.5479,314000.0
2014-09-09 11:00:00,37.46,37.81,37.45,37.76,389000.0,32.5566,32.8608,32.5479,32.8173,389000.0
2014-09-09 12:00:00,37.75,37.92,37.73,37.87,429000.0,32.8086,32.9564,32.7912,32.9129,429000.0
2014-09-09 13:00:00,37.87,37.89,37.81,37.86,361500.0,32.9129,32.9303,32.8608,32.9042,361500.0
2014-09-09 14:00:00,37.87,37.87,37.71,37.74,342000.0,32.9129,32.9129,32.7738,32.7999,342000.0
2014-09-09 15:00:00,37.74,37.75,37.38,37.43,934000.0,32.7999,32.8086,32.487,32.5305,934000.0
2014-09-10 09:30:00,37.65,38.0,37.51,37.87,453000.0,32.7217,33.0259,32.6,32.9129,453000.0
2014-09-10 10:00:00,37.87,38.0,37.65,37.79,643500.0,32.9129,33.0259,32.7217,32.8434,643500.0
2014-09-10 11:00:00,37.79,37.96,37.79,37.9,470500.0,32.8434,32.9911,32.8434,32.939,470500.0
2014-09-10 12:00:00,37.9,37.94,37.83,37.9,438000.0,32.939,32.9737,32.8781,32.939,438000.0
2014-09-10 13:00:00,37.9,38.14,37.9,38.08,329500.0,32.939,33.1476,32.939,33.0954,329500.0
2014-09-10 14:00:00,38.06,38.08,37.99,38.06,387000.0,33.078,33.0954,33.0172,33.078,387000.0
2014-09-10 15:00:00,38.05,38.14,38.03,38.05,894500.0,33.0693,33.1476,33.052,33.0693,894500.0
2014-09-11 09:30:00,37.9,37.96,37.74,37.92,346500.0,32.939,32.9911,32.7999,32.9564,346500.0
2014-09-11 10:00:00,37.91,37.92,37.71,37.78,192000.0,32.9477,32.9564,32.7738,32.8347,192000.0
2014-09-11 11:00:00,37.79,37.88,37.79,37.88,158000.0,32.8434,32.9216,32.8434,32.9216,158000.0
2014-09-11 12:00:00,37.87,38.03,37.87,37.92,287500.0,32.9129,33.052,32.9129,32.9564,287500.0
2014-09-11 13:00:00,37.92,37.95,37.85,37.95,124500.0,32.9564,32.9824,32.8955,32.9824,124500.0
2014-09-11 14:00:00,37.93,38.03,37.93,38.02,180000.0,32.965,33.052,32.965,33.0433,180000.0
2014-09-11 15:00:00,38.02,38.09,37.97,38.06,1485500.0,33.0433,33.1041,32.9998,33.078,1485500.0
2014-09-12 09:30:00,37.93,38.62,37.87,38.59,511000.0,33.0751,33.6768,33.0228,33.6506,511000.0
2014-09-12 10:00:00,38.58,39.06,38.57,39.06,999500.0,33.6419,34.0605,33.6332,34.0605,999500.0
2014-09-12 11:00:00,39.05,39.21,38.95,39.14,1100000.0,34.0518,34.1913,33.9646,34.1302,1100000.0
2014-09-12 12:00:00,39.13,39.41,39.02,39.02,903500.0,34.1215,34.3657,34.0256,34.0256,903500.0
2014-09-12 13:00:00,39.01,39.09,38.9,38.98,472000.0,34.0169,34.0866,33.921,33.9907,472000.0
2014-09-12 14:00:00,38.99,39.01,38.8,38.81,280500.0,33.9994,34.0169,33.8338,33.8425,280500.0
2014-09-12 15:00:00,38.81,38.95,38.8,38.94,930000.0,33.8425,33.9646,33.8338,33.9558,930000.0
2014-09-15 09:30:00,38.81,39.2,38.71,39.19,1513500.0,33.8425,34.1826,33.7553,34.1738,1513500.0
2014-09-15 10:00:00,39.16,39.2,39.08,39.13,1229500.0,34.1477,34.1826,34.0779,34.1215,1229500.0
2014-09-15 11:00:00,39.1,39.15,38.88,38.97,513000.0,34.0954,34.139,33.9035,33.982,513000.0
2014-09-15 12:00:00,38.98,39.03,38.86,38.97,232000.0,33.9907,34.0343,33.8861,33.982,232000.0
2014-09-15 13:00:00,38.96,39.0,38.93,38.94,236500.0,33.9733,34.0082,33.9471,33.9558,236500.0
2014-09-15 14:00:00,38.95,39.08,38.92,39.05,506000.0,33.9646,34.0779,33.9384,34.0518,506000.0
2014-09-15 15:00:00,39.06,39.15,39.03,39.11,755000.0,34.0605,34.139,34.0343,34.1041,755000.0
2014-09-16 09:30:00,38.86,39.0,38.67,38.98,671000.0,33.8861,34.0082,33.7204,33.9907,671000.0
2014-09-16 10:00:00,38.99,39.25,38.97,39.2,298000.0,33.9994,34.2262,33.982,34.1826,298000.0
2014-09-16 11:00:00,39.2,39.52,39.12,39.51,368000.0,34.1826,34.4616,34.1128,34.4529,368000.0
2014-09-16 12:00:00,39.49,39.54,39.38,39.4,338000.0,34.4354,34.479,34.3395,34.357,338000.0
2014-09-16 13:00:00,39.39,39.43,39.3,39.32,141500.0,34.3482,34.3831,34.2698,34.2872,141500.0
2014-09-16 14:00:00,39.33,39.5,39.29,39.5,279500.0,34.2959,34.4442,34.261,34.4442,279500.0
2014-09-16 15:00:00,39.5,39.51,39.29,39.37,891000.0,34.4442,34.4529,34.261,34.3308,891000.0
2014-09-17 09:30:00,39.42,39.6,39.36,39.57,407500.0,34.3744,34.5314,34.3221,34.5052,407500.0
2014-09-17 10:00:00,39.56,39.69,39.53,39.66,364000.0,34.4965,34.6098,34.4703,34.5837,364000.0
2014-09-17 11:00:00,39.67,39.78,39.64,39.69,280500.0,34.5924,34.6883,34.5662,34.6098,280500.0
2014-09-17 12:00:00,39.68,40.0,39.68,39.97,862000.0,34.6011,34.8802,34.6011,34.854,862000.0
2014-09-17 13:00:00,39.97,40.0,39.85,39.99,851000.0,34.854,34.8802,34.7494,34.8714,851000.0
2014-09-17 14:00:00,40.0,40.24,39.89,40.05,1078000.0,34.8802,35.0894,34.7842,34.9238,1078000.0
2014-09-17 15:00:00,40.05,40.42,40.04,40.36,2152000.0,34.9238,35.2464,34.915,35.1941,2152000.0
2014-09-18 09:30:00,40.49,40.72,40.41,40.68,175000.0,35.3074,35.508,35.2377,35.4731,175000.0
2014-09-18 10:00:00,40.67,40.78,40.57,40.68,663000.0,35.4644,35.5603,35.3772,35.4731,663000.0
2014-09-18 11:00:00,40.69,40.76,40.58,40.74,531000.0,35.4818,35.5429,35.3859,35.5254,531000.0
2014-09-18 12:00:00,40.73,40.9,40.67,40.88,932500.0,35.5167,35.665,35.4644,35.6475,932500.0
2014-09-18 13:00:00,40.88,41.03,40.87,40.91,803000.0,35.6475,35.7783,35.6388,35.6737,803000.0
2014-09-18 14:00:00,40.92,40.98,40.83,40.84,554500.0,35.6824,35.7347,35.6039,35.6126,554500.0
2014-09-18 15:00:00,40.84,40.85,40.78,40.81,1104500.0,35.6126,35.6214,35.5603,35.5865,1104500.0
2014-09-19 09:30:00,41.01,41.01,40.81,40.84,622000.0,35.7609,35.7609,35.5865,35.6126,622000.0
2014-09-19 10:00:00,40.83,40.86,40.6,40.69,268000.0,35.6039,35.6301,35.4034,35.4818,268000.0
2014-09-19 11:00:00,40.7,40.73,40.53,40.57,172000.0,35.4906,35.5167,35.3423,35.3772,172000.0
2014-09-19 12:00:00,40.55,40.69,40.49,40.53,189500.0,35.3598,35.4818,35.3074,35.3423,189500.0
2014-09-19 13:00:00,40.53,40.73,40.46,40.67,141500.0,35.3423,35.5167,35.2813,35.4644,141500.0
2014-09-19 14:00:00,40.69,40.76,40.67,40.7,226000.0,35.4818,35.5429,35.4644,35.4906,226000.0
2014-09-19 15:00:00,40.7,40.91,40.69,40.77,952000.0,35.4906,35.6737,35.4818,35.5516,952000.0
2014-09-22 09:30:00,40.73,40.76,40.41,40.5,288500.0,35.5167,35.5429,35.2377,35.3162,288500.0
2014-09-22 10:00:00,40.5,40.59,40.34,40.34,729000.0,35.3162,35.3946,35.1766,35.1766,729000.0
2014-09-22 11:00:00,40.34,40.39,40.27,40.3,225000.0,35.1766,35.2202,35.1156,35.1418,225000.0
2014-09-22 12:00:00,40.3,40.31,40.14,40.18,293000.0,35.1418,35.1505,35.0022,35.0371,293000.0
2014-09-22 13:00:00,40.2,40.23,40.1,40.1,229500.0,35.0546,35.0807,34.9674,34.9674,229500.0
2014-09-22 14:00:00,40.1,40.16,39.98,40.13,358500.0,34.9674,35.0197,34.8627,34.9935,358500.0
2014-09-22 15:00:00,40.13,40.21,40.05,40.15,481000.0,34.9935,35.0633,34.9238,35.011,481000.0
2014-09-23 09:30:00,40.01,40.31,40.01,40.24,287500.0,34.8889,35.1505,34.8889,35.0894,287500.0
2014-09-23 10:00:00,40.24,40.31,40.04,40.04,181000.0,35.0894,35.1505,34.915,34.915,181000.0
2014-09-23 11:00:00,40.07,40.11,39.98,40.09,166000.0,34.9412,34.9761,34.8627,34.9586,166000.0
2014-09-23 12:00:00,40.09,40.1,39.95,39.95,237500.0,34.9586,34.9674,34.8366,34.8366,237500.0
2014-09-23 13:00:00,39.94,39.95,39.8,39.8,211000.0,34.8278,34.8366,34.7058,34.7058,211000.0
2014-09-23 14:00:00,39.8,39.95,39.79,39.95,223000.0,34.7058,34.8366,34.697,34.8366,223000.0
2014-09-23 15:00:00,39.95,40.03,39.9,39.91,613500.0,34.8366,34.9063,34.793,34.8017,613500.0
2014-09-24 09:30:00,39.87,40.03,39.81,39.86,97500.0,34.7668,34.9063,34.7145,34.7581,97500.0
2014-09-24 10:00:00,39.87,40.01,39.78,39.95,561000.0,34.7668,34.8889,34.6883,34.8366,561000.0
2014-09-24 11:00:00,39.95,39.96,39.88,39.94,289500.0,34.8366,34.8453,34.7755,34.8278,289500.0
2014-09-24 12:00:00,39.93,39.95,39.83,39.86,286000.0,34.8191,34.8366,34.7319,34.7581,286000.0
2014-09-24 13:00:00,39.88,39.9,39.76,39.76,407500.0,34.7755,34.793,34.6709,34.6709,407500.0
2014-09-24 14:00:00,39.77,39.8,39.64,39.75,414000.0,34.6796,34.7058,34.5662,34.6622,414000.0
2014-09-24 15:00:00,39.75,39.85,39.72,39.81,860500.0,34.6622,34.7494,34.636,34.7145,860500.0
2014-09-25 09:30:00,39.72,39.85,39.29,39.29,213500.0,34.636,34.7494,34.261,34.261,213500.0
2014-09-25 10:00:00,39.3,39.36,39.03,39.18,407500.0,34.2698,34.3221,34.0343,34.1651,407500.0
2014-09-25 11:00:00,39.19,39.28,39.1,39.18,229000.0,34.1738,34.2523,34.0954,34.1651,229000.0
2014-09-25 12:00:00,39.18,39.21,39.05,39.11,172000.0,34.1651,34.1913,34.0518,34.1041,172000.0
2014-09-25 13:00:00,39.09,39.2,39.05,39.11,217500.0,34.0866,34.1826,34.0518,34.1041,217500.0
2014-09-25 14:00:00,39.11,39.32,39.09,39.31,334500.0,34.1041,34.2872,34.0866,34.2785,334500.0
2014-09-25 15:00:00,39.31,39.31,39.13,39.13,750000.0,34.2785,34.2785,34.1215,34.1215,750000.0
2014-09-26 09:30:00,39.13,39.24,38.89,39.09,260000.0,34.1215,34.2174,33.9122,34.0866,260000.0
2014-09-26 10:00:00,39.09,39.13,38.94,39.02,278500.0,34.0866,34.1215,33.9558,34.0256,278500.0
2014-09-26 11:00:00,39.02,39.04,38.89,38.97,758000.0,34.0256,34.043,33.9122,33.982,758000.0
2014-09-26 12:00:00,38.96,39.12,38.96,39.12,102500.0,33.9733,34.1128,33.9733,34.1128,102500.0
2014-09-26 13:00:00,39.08,39.22,39.08,39.22,48500.0,34.0779,34.2,34.0779,34.2,48500.0
2014-09-26 14:00:00,39.22,39.4,39.21,39.33,215500.0,34.2,34.357,34.1913,34.2959,215500.0
2014-09-26 15:00:00,39.33,39.34,39.23,39.29,311500.0,34.2959,34.3046,34.2087,34.261,311500.0
2014-09-29 09:30:00,39.05,39.05,38.86,39.02,265500.0,34.0518,34.0518,33.8861,34.0256,265500.0
2014-09-29 10:00:00,39.02,39.11,38.95,39.07,266500.0,34.0256,34.1041,33.9646,34.0692,266500.0
2014-09-29 11:00:00,39.07,39.15,39.01,39.06,131000.0,34.0692,34.139,34.0169,34.0605,131000.0
2014-09-29 12:00:00,39.04,39.12,38.99,39.11,382000.0,34.043,34.1128,33.9994,34.1041,382000.0
2014-09-29 13:00:00,39.1,39.15,39.0,39.02,128000.0,34.0954,34.139,34.0082,34.0256,128000.0
2014-09-29 14:00:00,39.02,39.06,38.91,39.03,281000.0,34.0256,34.0605,33.9297,34.0343,281000.0
2014-09-29 15:00:00,39.06,39.13,39.0,39.05,642500.0,34.0605,34.1215,34.0082,34.0518,642500.0
2014-09-30 09:30:00,39.14,39.24,38.99,39.06,89500.0,34.1302,34.2174,33.9994,34.0605,89500.0
2014-09-30 10:00:00,39.04,39.11,38.91,39.07,220000.0,34.043,34.1041,33.9297,34.0692,220000.0
2014-09-30 11:00:00,39.05,39.1,38.88,39.0,447500.0,34.0518,34.0954,33.9035,34.0082,447500.0
2014-09-30 12:00:00,39.02,39.06,38.94,39.0,200000.0,34.0256,34.0605,33.9558,34.0082,200000.0
2014-09-30 13:00:00,38.98,39.04,38.82,38.87,135500.0,33.9907,34.043,33.8512,33.8948,135500.0
2014-09-30 14:00:00,38.86,39.07,38.85,39.05,252500.0,33.8861,34.0692,33.8774,34.0518,252500.0
2014-09-30 15:00:00,39.04,39.13,39.01,39.01,555000.0,34.043,34.1215,34.0169,34.0169,555000.0
2014-10-01 09:30:00,39.01,39.07,38.79,38.92,217000.0,34.0169,34.0692,33.825,33.9384,217000.0
2014-10-01 10:00:00,38.91,39.01,38.8,39.0,295000.0,33.9297,34.0169,33.8338,34.0082,295000.0
2014-10-01 11:00:00,39.01,39.04,38.8,38.8,241000.0,34.0169,34.043,33.8338,33.8338,241000.0
2014-10-01 12:00:00,38.79,38.83,38.75,38.79,297500.0,33.825,33.8599,33.7902,33.825,297500.0
2014-10-01 13:00:00,38.79,38.82,38.72,38.75,199500.0,33.825,33.8512,33.764,33.7902,199500.0
2014-10-01 14:00:00,38.75,38.84,38.7,38.7,343000.0,33.7902,33.8686,33.7466,33.7466,343000.0
2014-10-01 15:00:00,38.72,38.91,38.68,38.83,851000.0,33.764,33.9297,33.7291,33.8599,851000.0
2014-10-02 09:30:00,39.14,39.55,39.14,39.47,237000.0,34.1302,34.4878,34.1302,34.418,237000.0
2014-10-02 10:00:00,39.44,39.49,39.27,39.35,419000.0,34.3918,34.4354,34.2436,34.3134,419000.0
2014-10-02 11:00:00,39.31,39.42,39.18,39.25,505500.0,34.2785,34.3744,34.1651,34.2262,505500.0
2014-10-02 12:00:00,39.26,39.28,39.07,39.22,206500.0,34.2349,34.2523,34.0692,34.2,206500.0
2014-10-02 13:00:00,39.24,39.48,39.22,39.41,447500.0,34.2174,34.4267,34.2,34.3657,447500.0
2014-10-02 14:00:00,39.4,39.83,39.38,39.8,558000.0,34.357,34.7319,34.3395,34.7058,558000.0
2014-10-02 15:00:00,39.81,39.81,39.51,39.55,1040500.0,34.7145,34.7145,34.4529,34.4878,1040500.0
2014-10-03 09:30:00,39.69,39.85,39.56,39.85,224000.0,34.6098,34.7494,34.4965,34.7494,224000.0
2014-10-03 10:00:00,39.86,40.0,39.58,39.58,406500.0,34.7581,34.8802,34.5139,34.5139,406500.0
2014-10-03 11:00:00,39.56,39.66,39.46,39.49,267500.0,34.4965,34.5837,34.4093,34.4354,267500.0
2014-10-03 12:00:00,39.47,39.55,39.4,39.47,232000.0,34.418,34.4878,34.357,34.418,232000.0
2014-10-03 13:00:00,39.49,39.55,39.41,39.54,259000.0,34.4354,34.4878,34.3657,34.479,259000.0
2014-10-03 14:00:00,39.53,39.66,39.53,39.55,346500.0,34.4703,34.5837,34.4703,34.4878,346500.0
2014-10-03 15:00:00,39.56,39.71,39.55,39.68,1051500.0,34.4965,34.6273,34.4878,34.6011,1051500.0
2014-10-06 09:30:00,39.85,40.19,39.81,40.08,463000.0,34.7494,35.0458,34.7145,34.9499,463000.0
2014-10-06 10:00:00,40.1,40.12,39.78,39.8,681000.0,34.9674,34.9848,34.6883,34.7058,681000.0
2014-10-06 11:00:00,39.8,40.03,39.8,39.97,598500.0,34.7058,34.9063,34.7058,34.854,598500.0
2014-10-06 12:00:00,39.98,40.11,39.87,39.99,498000.0,34.8627,34.9761,34.7668,34.8714,498000.0
2014-10-06 13:00:00,39.97,40.24,39.96,40.13,576500.0,34.854,35.0894,34.8453,34.9935,576500.0
2014-10-06 14:00:00,40.13,40.38,40.03,40.04,426500.0,34.9935,35.2115,34.9063,34.915,426500.0
2014-10-06 15:00:00,40.05,40.05,39.8,39.82,612000.0,34.9238,34.9238,34.7058,34.7232,612000.0
2014-10-07 09:30:00,39.93,39.99,39.49,39.6,279500.0,34.8191,34.8714,34.4354,34.5314,279500.0
2014-10-07 10:00:00,39.63,39.86,39.57,39.64,225000.0,34.5575,34.7581,34.5052,34.5662,225000.0
2014-10-07 11:00:00,39.63,39.63,39.38,39.52,179000.0,34.5575,34.5575,34.3395,34.4616,179000.0
2014-10-07 12:00:00,39.51,39.64,39.51,39.56,163500.0,34.4529,34.5662,34.4529,34.4965,163500.0
2014-10-07 13:00:00,39.55,39.63,39.51,39.56,235500.0,34.4878,34.5575,34.4529,34.4965,235500.0
2014-10-07 14:00:00,39.54,39.54,39.29,39.43,182500.0,34.479,34.479,34.261,34.3831,182500.0
2014-10-07 15:00:00,39.43,39.5,39.27,39.27,784500.0,34.3831,34.4442,34.2436,34.2436,784500.0
2014-10-08 09:30:00,39.54,39.87,39.52,39.74,238500.0,34.479,34.7668,34.4616,34.6534,238500.0
2014-10-08 10:00:00,39.73,39.85,39.52,39.59,305000.0,34.6447,34.7494,34.4616,34.5226,305000.0
2014-10-08 11:00:00,39.58,39.76,39.51,39.64,380000.0,34.5139,34.6709,34.4529,34.5662,380000.0
2014-10-08 12:00:00,39.64,39.68,39.45,39.49,235500.0,34.5662,34.6011,34.4006,34.4354,235500.0
2014-10-08 13:00:00,39.5,39.72,39.49,39.72,131500.0,34.4442,34.636,34.4354,34.636,131500.0
2014-10-08 14:00:00,39.72,40.05,39.71,40.03,454000.0,34.636,34.9238,34.6273,34.9063,454000.0
2014-10-08 15:00:00,40.03,40.28,39.99,40.26,1133500.0,34.9063,35.1243,34.8714,35.1069,1133500.0
2014-10-09 09:30:00,40.2,40.45,40.16,40.28,587000.0,35.0546,35.2726,35.0197,35.1243,587000.0
2014-10-09 10:00:00,40.33,40.76,40.33,40.65,931500.0,35.1679,35.5429,35.1679,35.447,931500.0
2014-10-09 11:00:00,40.64,40.7,40.41,40.49,737500.0,35.4382,35.4906,35.2377,35.3074,737500.0
2014-10-09 12:00:00,40.47,40.57,40.42,40.5,738000.0,35.29,35.3772,35.2464,35.3162,738000.0
2014-10-09 13:00:00,40.49,40.58,40.33,40.5,498000.0,35.3074,35.3859,35.1679,35.3162,498000.0
2014-10-09 14:00:00,40.48,40.52,40.36,40.47,792500.0,35.2987,35.3336,35.1941,35.29,792500.0
2014-10-09 15:00:00,40.46,40.73,40.43,40.59,2646500.0,35.2813,35.5167,35.2551,35.3946,2646500.0
2014-10-10 09:30:00,40.73,41.13,40.35,41.02,773500.0,35.5167,35.8655,35.1854,35.7696,773500.0
2014-10-10 10:00:00,41.02,41.19,40.65,41.05,1102000.0,35.7696,35.9178,35.447,35.7958,1102000.0
2014-10-10 11:00:00,41.06,41.35,40.95,41.31,599000.0,35.8045,36.0574,35.7086,36.0225,599000.0
2014-10-10 12:00:00,41.32,41.64,41.31,41.43,742500.0,36.0312,36.3102,36.0225,36.1271,742500.0
2014-10-10 13:00:00,41.42,41.47,41.08,41.33,637500.0,36.1184,36.162,35.8219,36.0399,637500.0
2014-10-10 14:00:00,41.33,41.37,40.93,40.93,426000.0,36.0399,36.0748,35.6911,35.6911,426000.0
2014-10-10 15:00:00,40.93,41.0,40.63,40.68,1537000.0,35.6911,35.7522,35.4295,35.4731,1537000.0
2014-10-13 09:30:00,40.68,40.87,40.57,40.7,368500.0,35.4731,35.6388,35.3772,35.4906,368500.0
2014-10-13 10:00:00,40.71,40.81,40.58,40.61,782000.0,35.4993,35.5865,35.3859,35.4121,782000.0
2014-10-13 11:00:00,40.59,40.74,40.52,40.57,1393500.0,35.3946,35.5254,35.3336,35.3772,1393500.0
2014-10-13 12:00:00,40.57,40.68,40.53,40.57,750000.0,35.3772,35.4731,35.3423,35.3772,750000.0
2014-10-13 13:00:00,40.57,40.63,40.41,40.5,341000.0,35.3772,35.4295,35.2377,35.3162,341000.0
2014-10-13 14:00:00,40.48,40.55,40.25,40.27,599000.0,35.2987,35.3598,35.0982,35.1156,599000.0
2014-10-13 15:00:00,40.28,40.29,39.72,39.74,1883000.0,35.1243,35.133,34.636,34.6534,1883000.0
2014-10-14 09:30:00,39.71,40.21,39.68,40.16,271500.0,34.6273,35.0633,34.6011,35.0197,271500.0
2014-10-14 10:00:00,40.18,40.28,39.88,39.89,549000.0,35.0371,35.1243,34.7755,34.7842,549000.0
2014-10-14 11:00:00,39.9,40.25,39.9,40.18,522000.0,34.793,35.0982,34.793,35.0371,522000.0
2014-10-14 12:00:00,40.18,40.25,40.08,40.23,215500.0,35.0371,35.0982,34.9499,35.0807,215500.0
2014-10-14 13:00:00,40.23,40.25,40.05,40.25,448500.0,35.0807,35.0982,34.9238,35.0982,448500.0
2014-10-14 14:00:00,40.25,40.49,40.18,40.24,462000.0,35.0982,35.3074,35.0371,35.0894,462000.0
2014-10-14 15:00:00,40.23,40.25,40.03,40.23,1181500.0,35.0807,35.0982,34.9063,35.0807,1181500.0
2014-10-15 09:30:00,39.81,39.89,39.25,39.84,403000.0,34.7145,34.7842,34.2262,34.7406,403000.0
2014-10-15 10:00:00,39.81,40.07,39.65,39.84,492500.0,34.7145,34.9412,34.575,34.7406,492500.0
2014-10-15 11:00:00,39.81,39.97,39.72,39.87,316500.0,34.7145,34.854,34.636,34.7668,316500.0
2014-10-15 12:00:00,39.86,39.9,39.63,39.72,663000.0,34.7581,34.793,34.5575,34.636,663000.0
2014-10-15 13:00:00,39.68,39.78,39.26,39.64,485000.0,34.6011,34.6883,34.2349,34.5662,485000.0
2014-10-15 14:00:00,39.66,40.1,39.63,40.08,681500.0,34.5837,34.9674,34.5575,34.9499,681500.0
2014-10-15 15:00:00,40.07,40.76,40.05,40.58,1476500.0,34.9412,35.5429,34.9238,35.3859,1476500.0
2014-10-16 09:30:00,39.73,40.56,39.49,40.5,409500.0,34.6447,35.3685,34.4354,35.3162,409500.0
2014-10-16 10:00:00,40.41,40.45,39.62,40.03,789500.0,35.2377,35.2726,34.5488,34.9063,789500.0
2014-10-16 11:00:00,40.03,40.03,39.53,39.55,614500.0,34.9063,34.9063,34.4703,34.4878,614500.0
2014-10-16 12:00:00,39.55,39.87,39.45,39.78,626500.0,34.4878,34.7668,34.4006,34.6883,626500.0
2014-10-16 13:00:00,39.79,39.97,39.63,39.71,527500.0,34.697,34.854,34.5575,34.6273,527500.0
2014-10-16 14:00:00,39.72,40.05,39.61,39.61,417000.0,34.636,34.9238,34.5401,34.5401,417000.0
2014-10-16 15:00:00,39.61,39.77,39.48,39.53,764500.0,34.5401,34.6796,34.4267,34.4703,764500.0
2014-10-17 09:30:00,39.74,39.97,39.5,39.56,419500.0,34.6534,34.854,34.4442,34.4965,419500.0
2014-10-17 10:00:00,39.54,39.7,39.47,39.48,698000.0,34.479,34.6186,34.418,34.4267,698000.0
2014-10-17 11:00:00,39.47,39.54,39.28,39.36,408500.0,34.418,34.479,34.2523,34.3221,408500.0
2014-10-17 12:00:00,39.37,39.43,39.22,39.22,450000.0,34.3308,34.3831,34.2,34.2,450000.0
2014-10-17 13:00:00,39.22,39.48,39.22,39.36,237500.0,34.2,34.4267,34.2,34.3221,237500.0
2014-10-17 14:00:00,39.31,39.31,39.07,39.18,502000.0,34.2785,34.2785,34.0692,34.1651,502000.0
2014-10-17 15:00:00,39.18,39.47,39.03,39.32,1508000.0,34.1651,34.418,34.0343,34.2872,1508000.0
2014-10-20 09:30:00,39.48,39.75,39.25,39.59,191500.0,34.4267,34.6622,34.2262,34.5226,191500.0
2014-10-20 10:00:00,39.6,39.81,39.52,39.72,370000.0,34.5314,34.7145,34.4616,34.636,370000.0
2014-10-20 11:00:00,39.73,39.83,39.64,39.72,194500.0,34.6447,34.7319,34.5662,34.636,194500.0
2014-10-20 12:00:00,39.74,39.77,39.57,39.6,210000.0,34.6534,34.6796,34.5052,34.5314,210000.0
2014-10-20 13:00:00,39.59,39.79,39.57,39.72,251000.0,34.5226,34.697,34.5052,34.636,251000.0
2014-10-20 14:00:00,39.72,39.89,39.72,39.84,372500.0,34.636,34.7842,34.636,34.7406,372500.0
2014-10-20 15:00:00,39.85,40.04,39.84,39.98,782500.0,34.7494,34.915,34.7406,34.8627,782500.0
2014-10-21 09:30:00,40.16,40.24,39.7,39.99,258000.0,35.0197,35.0894,34.6186,34.8714,258000.0
2014-10-21 10:00:00,39.99,40.0,39.72,39.73,461000.0,34.8714,34.8802,34.636,34.6447,461000.0
2014-10-21 11:00:00,39.74,39.82,39.69,39.76,482500.0,34.6534,34.7232,34.6098,34.6709,482500.0
2014-10-21 12:00:00,39.76,39.79,39.57,39.61,430000.0,34.6709,34.697,34.5052,34.5401,430000.0
2014-10-21 13:00:00,39.61,39.64,39.54,39.63,730000.0,34.5401,34.5662,34.479,34.5575,730000.0
2014-10-21 14:00:00,39.62,40.0,39.6,40.0,566500.0,34.5488,34.8802,34.5314,34.8802,566500.0
2014-10-21 15:00:00,39.99,40.01,39.9,39.9,912000.0,34.8714,34.8889,34.793,34.793,912000.0
2014-10-22 09:30:00,39.78,39.84,39.37,39.8,404000.0,34.6883,34.7406,34.3308,34.7058,404000.0
2014-10-22 10:00:00,39.78,39.84,39.71,39.77,353000.0,34.6883,34.7406,34.6273,34.6796,353000.0
2014-10-22 11:00:00,39.79,40.03,39.76,39.99,173000.0,34.697,34.9063,34.6709,34.8714,173000.0
2014-10-22 12:00:00,39.99,39.99,39.75,39.77,324000.0,34.8714,34.8714,34.6622,34.6796,324000.0
2014-10-22 13:00:00,39.79,39.83,39.66,39.69,117000.0,34.697,34.7319,34.5837,34.6098,117000.0
2014-10-22 14:00:00,39.68,39.8,39.67,39.78,158500.0,34.6011,34.7058,34.5924,34.6883,158500.0
2014-10-22 15:00:00,39.79,39.94,39.74,39.76,388500.0,34.697,34.8278,34.6534,34.6709,388500.0
2014-10-23 09:30:00,40.05,40.2,39.89,40.03,222500.0,34.9238,35.0546,34.7842,34.9063,222500.0
2014-10-23 10:00:00,40.03,40.19,40.02,40.19,219500.0,34.9063,35.0458,34.8976,35.0458,219500.0
2014-10-23 11:00:00,40.19,40.36,40.15,40.31,190000.0,35.0458,35.1941,35.011,35.1505,190000.0
2014-10-23 12:00:00,40.32,40.48,40.32,40.39,155000.0,35.1592,35.2987,35.1592,35.2202,155000.0
2014-10-23 13:00:00,40.39,40.52,40.38,40.51,157500.0,35.2202,35.3336,35.2115,35.3249,157500.0
2014-10-23 14:00:00,40.51,40.67,40.45,40.6,410000.0,35.3249,35.4644,35.2726,35.4034,410000.0
2014-10-23 15:00:00,40.57,40.68,40.49,40.62,1019500.0,35.3772,35.4731,35.3074,35.4208,1019500.0
2014-10-24 09:30:00,40.67,41.29,40.65,40.92,256000.0,35.4644,36.005,35.447,35.6824,256000.0
2014-10-24 10:00:00,40.89,41.01,40.71,41.0,303500.0,35.6562,35.7609,35.4993,35.7522,303500.0
2014-10-24 11:00:00,40.99,41.23,40.98,41.22,279500.0,35.7434,35.9527,35.7347,35.944,279500.0
2014-10-24 12:00:00,41.24,41.35,41.2,41.25,353500.0,35.9614,36.0574,35.9266,35.9702,353500.0
2014-10-24 13:00:00,41.25,41.27,41.2,41.23,222000.0,35.9702,35.9876,35.9266,35.9527,222000.0
2014-10-24 14:00:00,41.23,41.34,41.21,41.27,320000.0,35.9527,36.0486,35.9353,35.9876,320000.0
2014-10-24 15:00:00,41.28,41.33,41.2,41.3,689000.0,35.9963,36.0399,35.9266,36.0138,689000.0
2014-10-27 09:30:00,41.3,41.44,41.05,41.18,224000.0,36.0138,36.1358,35.7958,35.9091,224000.0
2014-10-27 10:00:00,41.14,41.22,40.95,41.08,271500.0,35.8742,35.944,35.7086,35.8219,271500.0
2014-10-27 11:00:00,41.06,41.23,40.83,40.86,194000.0,35.8045,35.9527,35.6039,35.6301,194000.0
2014-10-27 12:00:00,40.85,40.95,40.79,40.93,118000.0,35.6214,35.7086,35.569,35.6911,118000.0
2014-10-27 13:00:00,40.93,41.0,40.87,40.93,98500.0,35.6911,35.7522,35.6388,35.6911,98500.0
2014-10-27 14:00:00,40.91,41.02,40.91,40.99,138000.0,35.6737,35.7696,35.6737,35.7434,138000.0
2014-10-27 15:00:00,40.98,41.19,40.98,41.15,430000.0,35.7347,35.9178,35.7347,35.883,430000.0
2014-10-28 09:30:00,41.17,41.32,41.14,41.15,98500.0,35.9004,36.0312,35.8742,35.883,98500.0
2014-10-28 10:00:00,41.2,41.26,40.91,40.92,230500.0,35.9266,35.9789,35.6737,35.6824,230500.0
2014-10-28 11:00:00,40.93,41.02,40.74,40.75,335500.0,35.6911,35.7696,35.5254,35.5342,335500.0
2014-10-28 12:00:00,40.78,40.86,40.75,40.8,166500.0,35.5603,35.6301,35.5342,35.5778,166500.0
2014-10-28 13:00:00,40.79,40.99,40.79,40.95,153500.0,35.569,35.7434,35.569,35.7086,153500.0
2014-10-28 14:00:00,40.97,40.97,40.87,40.9,196500.0,35.726,35.726,35.6388,35.665,196500.0
2014-10-28 15:00:00,40.9,41.08,40.9,41.07,440500.0,35.665,35.8219,35.665,35.8132,440500.0
2014-10-29 09:30:00,41.0,41.16,40.81,40.83,183500.0,35.7522,35.8917,35.5865,35.6039,183500.0
2014-10-29 10:00:00,40.85,40.88,40.62,40.77,308500.0,35.6214,35.6475,35.4208,35.5516,308500.0
2014-10-29 11:00:00,40.79,40.98,40.76,40.87,134500.0,35.569,35.7347,35.5429,35.6388,134500.0
2014-10-29 12:00:00,40.87,40.87,40.7,40.71,101000.0,35.6388,35.6388,35.4906,35.4993,101000.0
2014-10-29 13:00:00,40.73,40.83,40.63,40.83,126500.0,35.5167,35.6039,35.4295,35.6039,126500.0
2014-10-29 14:00:00,40.8,41.05,40.73,41.04,222500.0,35.5778,35.7958,35.5167,35.787,222500.0
2014-10-29 15:00:00,41.01,41.25,40.89,41.2,487000.0,35.7609,35.9702,35.6562,35.9266,487000.0
2014-10-30 09:30:00,41.05,41.22,40.9,40.9,166000.0,35.7958,35.944,35.665,35.665,166000.0
2014-10-30 10:00:00,40.86,40.9,40.6,40.76,304000.0,35.6301,35.665,35.4034,35.5429,304000.0
2014-10-30 11:00:00,40.78,40.84,40.63,40.7,195000.0,35.5603,35.6126,35.4295,35.4906,195000.0
2014-10-30 12:00:00,40.68,40.7,40.62,40.67,91500.0,35.4731,35.4906,35.4208,35.4644,91500.0
2014-10-30 13:00:00,40.68,40.77,40.68,40.7,241000.0,35.4731,35.5516,35.4731,35.4906,241000.0
2014-10-30 14:00:00,40.72,40.79,40.6,40.61,402500.0,35.508,35.569,35.4034,35.4121,402500.0
2014-10-30 15:00:00,40.61,40.76,40.52,40.75,634000.0,35.4121,35.5429,35.3336,35.5342,634000.0
2014-10-31 09:30:00,40.91,41.55,40.91,41.49,271000.0,35.6737,36.2318,35.6737,36.1794,271000.0
2014-10-31 10:00:00,41.48,41.5,41.35,41.5,357000.0,36.1707,36.1882,36.0574,36.1882,357000.0
2014-10-31 11:00:00,41.49,41.6,41.37,41.4,233500.0,36.1794,36.2754,36.0748,36.101,233500.0
2014-10-31 12:00:00,41.4,41.6,41.37,41.58,277500.0,36.101,36.2754,36.0748,36.2579,277500.0
2014-10-31 13:00:00,41.58,41.61,41.48,41.55,125500.0,36.2579,36.2841,36.1707,36.2318,125500.0
2014-10-31 14:00:00,41.55,41.62,41.52,41.54,281000.0,36.2318,36.2928,36.2056,36.223,281000.0
2014-10-31 15:00:00,41.54,41.66,41.46,41.64,723000.0,36.223,36.3277,36.1533,36.3102,723000.0
2014-11-03 09:30:00,41.69,42.0,41.69,41.96,234500.0,36.3538,36.6242,36.3538,36.5893,234500.0
2014-11-03 10:00:00,41.96,42.13,41.89,42.0,1101000.0,36.5893,36.7375,36.5282,36.6242,1101000.0
2014-11-03 11:00:00,41.99,42.23,41.95,42.13,377000.0,36.6154,36.8247,36.5806,36.7375,377000.0
2014-11-03 12:00:00,42.12,42.16,41.98,42.11,434500.0,36.7288,36.7637,36.6067,36.7201,434500.0
2014-11-03 13:00:00,42.11,42.16,42.05,42.06,506500.0,36.7201,36.7637,36.6678,36.6765,506500.0
2014-11-03 14:00:00,42.06,42.06,41.92,42.04,595500.0,36.6765,36.6765,36.5544,36.659,595500.0
2014-11-03 15:00:00,42.03,42.06,41.86,41.96,1187500.0,36.6503,36.6765,36.5021,36.5893,1187500.0
2014-11-04 09:30:00,42.03,42.69,41.69,42.61,1097000.0,36.6503,37.2258,36.3538,37.1561,1097000.0
2014-11-04 10:00:00,42.66,43.3,42.56,43.12,1836000.0,37.1997,37.7578,37.1125,37.6008,1836000.0
2014-11-04 11:00:00,43.08,43.1,42.66,42.98,471500.0,37.5659,37.5834,37.1997,37.4787,471500.0
2014-11-04 12:00:00,42.99,43.3,42.98,43.15,406000.0,37.4875,37.7578,37.4787,37.627,406000.0
2014-11-04 13:00:00,43.15,43.43,42.97,43.4,376500.0,37.627,37.8711,37.47,37.845,376500.0
2014-11-04 14:00:00,43.41,43.54,42.78,43.37,782000.0,37.8537,37.9671,37.3043,37.8188,782000.0
2014-11-04 15:00:00,43.35,43.54,43.25,43.49,1159000.0,37.8014,37.9671,37.7142,37.9235,1159000.0
2014-11-05 09:30:00,43.67,43.99,43.25,43.33,502500.0,38.0804,38.3595,37.7142,37.7839,502500.0
2014-11-05 10:00:00,43.34,43.74,43.25,43.63,506500.0,37.7927,38.1415,37.7142,38.0455,506500.0
2014-11-05 11:00:00,43.64,43.72,43.43,43.58,301000.0,38.0543,38.124,37.8711,38.0019,301000.0
2014-11-05 12:00:00,43.58,43.61,43.39,43.5,1059000.0,38.0019,38.0281,37.8363,37.9322,1059000.0
2014-11-05 13:00:00,43.52,43.59,43.36,43.39,663500.0,37.9496,38.0107,37.8101,37.8363,663500.0
2014-11-05 14:00:00,43.39,43.48,43.34,43.48,512000.0,37.8363,37.9147,37.7927,37.9147,512000.0
2014-11-05 15:00:00,43.49,43.56,43.44,43.48,1274500.0,37.9235,37.9845,37.8799,37.9147,1274500.0
2014-11-06 09:30:00,43.24,43.95,43.24,43.68,377000.0,37.7055,38.3246,37.7055,38.0891,377000.0
2014-11-06 10:00:00,43.71,43.95,43.59,43.8,552500.0,38.1153,38.3246,38.0107,38.1938,552500.0
2014-11-06 11:00:00,43.8,43.87,43.77,43.85,407000.0,38.1938,38.2548,38.1676,38.2374,407000.0
2014-11-06 12:00:00,43.9,44.05,43.9,44.0,824000.0,38.281,38.4118,38.281,38.3682,824000.0
2014-11-06 13:00:00,43.97,44.05,43.94,43.95,382500.0,38.342,38.4118,38.3159,38.3246,382500.0
2014-11-06 14:00:00,43.95,44.0,43.92,43.94,263000.0,38.3246,38.3682,38.2984,38.3159,263000.0
2014-11-06 15:00:00,43.94,44.01,43.81,43.95,765000.0,38.3159,38.3769,38.2025,38.3246,765000.0
2014-11-07 09:30:00,44.09,44.09,43.7,43.76,370000.0,38.4467,38.4467,38.1066,38.1589,370000.0
2014-11-07 10:00:00,43.77,44.03,43.71,43.91,545000.0,38.1676,38.3943,38.1153,38.2897,545000.0
2014-11-07 11:00:00,43.93,43.95,43.7,43.85,358500.0,38.3071,38.3246,38.1066,38.2374,358500.0
2014-11-07 12:00:00,43.85,43.91,43.8,43.89,206000.0,38.2374,38.2897,38.1938,38.2723,206000.0
2014-11-07 13:00:00,43.9,44.01,43.82,43.95,217000.0,38.281,38.3769,38.2112,38.3246,217000.0
2014-11-07 14:00:00,43.94,43.96,43.76,43.76,295500.0,38.3159,38.3333,38.1589,38.1589,295500.0
2014-11-07 15:00:00,43.77,43.84,43.65,43.7,663500.0,38.1676,38.2287,38.063,38.1066,663500.0
2014-11-10 09:30:00,43.6,43.6,42.87,43.34,328000.0,38.0194,38.0194,37.3828,37.7927,328000.0
2014-11-10 10:00:00,43.37,43.81,43.33,43.73,348000.0,37.8188,38.2025,37.7839,38.1327,348000.0
2014-11-10 11:00:00,43.7,43.73,43.52,43.72,324000.0,38.1066,38.1327,37.9496,38.124,324000.0
2014-11-10 12:00:00,43.73,43.81,43.42,43.46,231500.0,38.1327,38.2025,37.8624,37.8973,231500.0
2014-11-10 13:00:00,43.47,43.77,43.41,43.76,521500.0,37.906,38.1676,37.8537,38.1589,521500.0
2014-11-10 14:00:00,43.77,43.89,43.58,43.63,490000.0,38.1676,38.2723,38.0019,38.0455,490000.0
2014-11-10 15:00:00,43.65,43.87,43.64,43.87,537000.0,38.063,38.2548,38.0543,38.2548,537000.0
2014-11-11 09:30:00,43.85,44.0,43.82,43.91,212000.0,38.2374,38.3682,38.2112,38.2897,212000.0
2014-11-11 10:00:00,43.95,44.2,43.87,44.18,399000.0,38.3246,38.5426,38.2548,38.5251,399000.0
2014-11-11 11:00:00,44.18,44.23,44.07,44.16,173500.0,38.5251,38.5687,38.4292,38.5077,173500.0
2014-11-11 12:00:00,44.17,44.25,44.11,44.15,299000.0,38.5164,38.5862,38.4641,38.499,299000.0
2014-11-11 13:00:00,44.13,44.28,44.13,44.19,321000.0,38.4815,38.6123,38.4815,38.5339,321000.0
2014-11-11 14:00:00,44.21,44.23,43.99,44.04,274500.0,38.5513,38.5687,38.3595,38.4031,274500.0
2014-11-11 15:00:00,44.03,44.29,44.02,44.25,715500.0,38.3943,38.6211,38.3856,38.5862,715500.0
2014-11-12 09:30:00,44.23,44.4,44.15,44.2,458000.0,38.5687,38.717,38.499,38.5426,458000.0
2014-11-12 10:00:00,44.22,44.32,44.15,44.15,477000.0,38.56,38.6472,38.499,38.499,477000.0
2014-11-12 11:00:00,44.15,44.2,44.08,44.17,357000.0,38.499,38.5426,38.4379,38.5164,357000.0
2014-11-12 12:00:00,44.17,44.22,44.14,44.18,318000.0,38.5164,38.56,38.4903,38.5251,318000.0
2014-11-12 13:00:00,44.19,44.27,44.16,44.18,573000.0,38.5339,38.6036,38.5077,38.5251,573000.0
2014-11-12 14:00:00,44.19,44.3,44.11,44.11,390500.0,38.5339,38.6298,38.4641,38.4641,390500.0
2014-11-12 15:00:00,44.11,44.3,44.09,44.24,616000.0,38.4641,38.6298,38.4467,38.5775,616000.0
2014-11-13 09:30:00,44.37,44.41,44.11,44.3,217000.0,38.6908,38.7257,38.4641,38.6298,217000.0
2014-11-13 10:00:00,44.3,44.71,44.23,44.6,547500.0,38.6298,38.9873,38.5687,38.8914,547500.0
2014-11-13 11:00:00,44.6,44.66,44.45,44.58,399000.0,38.8914,38.9437,38.7606,38.8739,399000.0
2014-11-13 12:00:00,44.58,44.69,44.49,44.5,215000.0,38.8739,38.9699,38.7955,38.8042,215000.0
2014-11-13 13:00:00,44.5,44.58,44.38,44.54,372500.0,38.8042,38.8739,38.6995,38.8391,372500.0
2014-11-13 14:00:00,44.54,44.67,44.52,44.6,212500.0,38.8391,38.9524,38.8216,38.8914,212500.0
2014-11-13 15:00:00,44.6,44.68,44.55,44.64,960000.0,38.8914,38.9611,38.8478,38.9263,960000.0
2014-11-14 09:30:00,44.53,44.67,44.27,44.48,148000.0,38.8303,38.9524,38.6036,38.7867,148000.0
2014-11-14 10:00:00,44.5,44.53,44.26,44.43,322500.0,38.8042,38.8303,38.5949,38.7431,322500.0
2014-11-14 11:00:00,44.44,44.52,44.29,44.3,203000.0,38.7519,38.8216,38.6211,38.6298,203000.0
2014-11-14 12:00:00,44.29,44.47,44.29,44.42,345000.0,38.6211,38.778,38.6211,38.7344,345000.0
2014-11-14 13:00:00,44.38,44.49,44.26,44.47,402000.0,38.6995,38.7955,38.5949,38.778,402000.0
2014-11-14 14:00:00,44.47,44.56,44.44,44.52,331500.0,38.778,38.8565,38.7519,38.8216,331500.0
2014-11-14 15:00:00,44.5,44.55,44.41,44.51,730500.0,38.8042,38.8478,38.7257,38.8129,730500.0
2014-11-17 09:30:00,44.31,44.8,44.3,44.8,152000.0,38.6385,39.0658,38.6298,39.0658,152000.0
2014-11-17 10:00:00,44.79,44.85,44.42,44.42,310000.0,39.0571,39.1094,38.7344,38.7344,310000.0
2014-11-17 11:00:00,44.4,44.44,44.22,44.33,184500.0,38.717,38.7519,38.56,38.6559,184500.0
2014-11-17 12:00:00,44.32,44.43,44.29,44.35,198000.0,38.6472,38.7431,38.6211,38.6734,198000.0
2014-11-17 13:00:00,44.33,44.46,44.33,44.42,147000.0,38.6559,38.7693,38.6559,38.7344,147000.0
2014-11-17 14:00:00,44.42,44.45,44.38,44.4,189500.0,38.7344,38.7606,38.6995,38.717,189500.0
2014-11-17 15:00:00,44.38,44.5,44.32,44.44,398500.0,38.6995,38.8042,38.6472,38.7519,398500.0
2014-11-18 09:30:00,44.44,44.7,44.25,44.4,295000.0,38.7519,38.9786,38.5862,38.717,295000.0
2014-11-18 10:00:00,44.41,44.46,44.17,44.23,335500.0,38.7257,38.7693,38.5164,38.5687,335500.0
2014-11-18 11:00:00,44.23,44.35,44.16,44.18,183000.0,38.5687,38.6734,38.5077,38.5251,183000.0
2014-11-18 12:00:00,44.2,44.29,44.1,44.26,256500.0,38.5426,38.6211,38.4554,38.5949,256500.0
2014-11-18 13:00:00,44.28,44.28,44.09,44.15,141000.0,38.6123,38.6123,38.4467,38.499,141000.0
2014-11-18 14:00:00,44.15,44.21,44.09,44.17,290500.0,38.499,38.5513,38.4467,38.5164,290500.0
2014-11-18 15:00:00,44.17,44.18,43.97,44.0,803500.0,38.5164,38.5251,38.342,38.3682,803500.0
2014-11-19 09:30:00,44.21,44.25,43.85,43.92,120500.0,38.5513,38.5862,38.2374,38.2984,120500.0
2014-11-19 10:00:00,43.95,43.99,43.82,43.93,122000.0,38.3246,38.3595,38.2112,38.3071,122000.0
2014-11-19 11:00:00,43.9,44.15,43.9,44.08,287500.0,38.281,38.499,38.281,38.4379,287500.0
2014-11-19 12:00:00,44.09,44.15,44.07,44.13,193500.0,38.4467,38.499,38.4292,38.4815,193500.0
2014-11-19 13:00:00,44.13,44.2,44.12,44.18,181500.0,38.4815,38.5426,38.4728,38.5251,181500.0
2014-11-19 14:00:00,44.19,44.24,44.07,44.17,175500.0,38.5339,38.5775,38.4292,38.5164,175500.0
2014-11-19 15:00:00,44.16,44.17,44.03,44.15,505000.0,38.5077,38.5164,38.3943,38.499,505000.0
2014-11-20 09:30:00,43.9,44.05,43.8,43.8,166500.0,38.281,38.4118,38.1938,38.1938,166500.0
2014-11-20 10:00:00,43.83,44.11,43.81,44.08,195000.0,38.2199,38.4641,38.2025,38.4379,195000.0
2014-11-20 11:00:00,44.08,44.18,43.97,43.99,150000.0,38.4379,38.5251,38.342,38.3595,150000.0
2014-11-20 12:00:00,43.99,44.05,43.93,43.99,225000.0,38.3595,38.4118,38.3071,38.3595,225000.0
2014-11-20 13:00:00,44.01,44.05,43.97,44.01,215000.0,38.3769,38.4118,38.342,38.3769,215000.0
2014-11-20 14:00:00,44.0,44.12,43.97,44.0,158000.0,38.3682,38.4728,38.342,38.3682,158000.0
2014-11-20 15:00:00,44.0,44.04,43.92,43.97,716000.0,38.3682,38.4031,38.2984,38.342,716000.0
2014-11-21 09:30:00,44.25,44.45,44.15,44.34,367000.0,38.5862,38.7606,38.499,38.6647,367000.0
2014-11-21 10:00:00,44.34,44.34,43.96,43.99,386500.0,38.6647,38.6647,38.3333,38.3595,386500.0
2014-11-21 11:00:00,43.98,44.07,43.89,43.99,284500.0,38.3507,38.4292,38.2723,38.3595,284500.0
2014-11-21 12:00:00,43.99,44.07,43.94,43.95,144500.0,38.3595,38.4292,38.3159,38.3246,144500.0
2014-11-21 13:00:00,43.95,44.01,43.88,43.98,199000.0,38.3246,38.3769,38.2635,38.3507,199000.0
2014-11-21 14:00:00,44.0,44.05,43.92,43.95,165000.0,38.3682,38.4118,38.2984,38.3246,165000.0
2014-11-21 15:00:00,43.94,44.11,43.94,44.05,649500.0,38.3159,38.4641,38.3159,38.4118,649500.0
2014-11-24 09:30:00,44.17,44.64,44.17,44.41,388000.0,38.5164,38.9263,38.5164,38.7257,388000.0
2014-11-24 10:00:00,44.38,44.45,43.88,43.91,317500.0,38.6995,38.7606,38.2635,38.2897,317500.0
2014-11-24 11:00:00,43.91,44.29,43.91,44.24,286500.0,38.2897,38.6211,38.2897,38.5775,286500.0
2014-11-24 12:00:00,44.24,44.24,44.12,44.14,148500.0,38.5775,38.5775,38.4728,38.4903,148500.0
2014-11-24 13:00:00,44.16,44.33,44.06,44.28,284500.0,38.5077,38.6559,38.4205,38.6123,284500.0
2014-11-24 14:00:00,44.3,44.35,44.17,44.2,257500.0,38.6298,38.6734,38.5164,38.5426,257500.0
2014-11-24 15:00:00,44.19,44.4,44.19,44.35,815500.0,38.5339,38.717,38.5339,38.6734,815500.0
2014-11-25 09:30:00,44.25,44.37,43.91,44.2,130500.0,38.5862,38.6908,38.2897,38.5426,130500.0
2014-11-25 10:00:00,44.2,44.44,44.07,44.32,286000.0,38.5426,38.7519,38.4292,38.6472,286000.0
2014-11-25 11:00:00,44.31,44.42,44.3,44.35,172000.0,38.6385,38.7344,38.6298,38.6734,172000.0
2014-11-25 12:00:00,44.38,44.48,44.23,44.45,119000.0,38.6995,38.7867,38.5687,38.7606,119000.0
2014-11-25 13:00:00,44.44,44.45,44.33,44.34,104000.0,38.7519,38.7606,38.6559,38.6647,104000.0
2014-11-25 14:00:00,44.33,44.34,44.17,44.33,235500.0,38.6559,38.6647,38.5164,38.6559,235500.0
2014-11-25 15:00:00,44.35,44.45,44.21,44.22,611000.0,38.6734,38.7606,38.5513,38.56,611000.0
2014-11-26 09:30:00,44.0,44.19,43.83,44.0,302500.0,38.3682,38.5339,38.2199,38.3682,302500.0
2014-11-26 10:00:00,44.0,44.13,43.91,43.96,526000.0,38.3682,38.4815,38.2897,38.3333,526000.0
2014-11-26 11:00:00,43.95,44.15,43.91,44.15,221500.0,38.3246,38.499,38.2897,38.499,221500.0
2014-11-26 12:00:00,44.16,44.18,44.05,44.05,142000.0,38.5077,38.5251,38.4118,38.4118,142000.0
2014-11-26 13:00:00,44.09,44.17,44.06,44.14,98000.0,38.4467,38.5164,38.4205,38.4903,98000.0
2014-11-26 14:00:00,44.14,44.22,44.12,44.13,178000.0,38.4903,38.56,38.4728,38.4815,178000.0
2014-11-26 15:00:00,44.12,44.19,44.0,44.15,431000.0,38.4728,38.5339,38.3682,38.499,431000.0
2014-11-28 09:30:00,44.39,44.79,44.07,44.57,242500.0,38.7083,39.0571,38.4292,38.8652,242500.0
2014-11-28 10:00:00,44.5,45.2,44.5,45.19,440000.0,38.8042,39.4146,38.8042,39.4059,440000.0
2014-11-28 11:00:00,45.19,45.31,45.08,45.17,416000.0,39.4059,39.5105,39.3099,39.3884,416000.0
2014-11-28 12:00:00,45.17,45.33,45.14,45.2,744500.0,39.3884,39.5279,39.3623,39.4146,744500.0
2014-12-01 09:30:00,45.2,45.22,44.74,44.8,211500.0,39.4146,39.432,39.0135,39.0658,211500.0
2014-12-01 10:00:00,44.76,44.99,44.65,44.83,235000.0,39.0309,39.2315,38.935,39.0919,235000.0
2014-12-01 11:00:00,44.82,45.03,44.82,44.98,157500.0,39.0832,39.2663,39.0832,39.2227,157500.0
2014-12-01 12:00:00,45.01,45.02,44.87,44.95,156500.0,39.2489,39.2576,39.1268,39.1966,156500.0
2014-12-01 13:00:00,44.94,45.01,44.87,44.95,235500.0,39.1879,39.2489,39.1268,39.1966,235500.0
2014-12-01 14:00:00,44.95,45.0,44.82,44.83,211500.0,39.1966,39.2402,39.0832,39.0919,211500.0
2014-12-01 15:00:00,44.83,44.96,44.74,44.77,477000.0,39.0919,39.2053,39.0135,39.0396,477000.0
2014-12-02 09:30:00,44.9,45.17,44.75,44.98,141500.0,39.153,39.3884,39.0222,39.2227,141500.0
2014-12-02 10:00:00,44.99,45.01,44.7,44.84,337500.0,39.2315,39.2489,38.9786,39.1007,337500.0
2014-12-02 11:00:00,44.85,45.11,44.85,44.94,229500.0,39.1094,39.3361,39.1094,39.1879,229500.0
2014-12-02 12:00:00,44.95,44.95,44.8,44.82,127000.0,39.1966,39.1966,39.0658,39.0832,127000.0
2014-12-02 13:00:00,44.81,44.92,44.81,44.9,211500.0,39.0745,39.1704,39.0745,39.153,211500.0
2014-12-02 14:00:00,44.89,45.0,44.87,44.99,301000.0,39.1443,39.2402,39.1268,39.2315,301000.0
2014-12-02 15:00:00,44.99,45.02,44.91,44.95,492000.0,39.2315,39.2576,39.1617,39.1966,492000.0
2014-12-03 09:30:00,44.86,45.06,44.76,44.83,109500.0,39.1181,39.2925,39.0309,39.0919,109500.0
2014-12-03 10:00:00,44.82,44.97,44.75,44.88,333500.0,39.0832,39.214,39.0222,39.1355,333500.0
2014-12-03 11:00:00,44.88,44.95,44.83,44.93,207000.0,39.1355,39.1966,39.0919,39.1791,207000.0
2014-12-03 12:00:00,44.92,45.0,44.85,44.98,226000.0,39.1704,39.2402,39.1094,39.2227,226000.0
2014-12-03 13:00:00,44.99,45.14,44.96,45.09,287000.0,39.2315,39.3623,39.2053,39.3187,287000.0
2014-12-03 14:00:00,45.1,45.18,45.09,45.1,241000.0,39.3274,39.3971,39.3187,39.3274,241000.0
2014-12-03 15:00:00,45.1,45.31,45.06,45.26,688000.0,39.3274,39.5105,39.2925,39.4669,688000.0
2014-12-04 09:30:00,45.31,45.35,45.05,45.33,166500.0,39.5105,39.5454,39.2838,39.5279,166500.0
2014-12-04 10:00:00,45.34,45.54,45.26,45.38,360000.0,39.5367,39.7111,39.4669,39.5715,360000.0
2014-12-04 11:00:00,45.37,45.39,45.3,45.37,190500.0,39.5628,39.5803,39.5018,39.5628,190500.0
2014-12-04 12:00:00,45.38,45.5,45.35,45.39,203500.0,39.5715,39.6762,39.5454,39.5803,203500.0
2014-12-04 13:00:00,45.38,45.43,45.3,45.39,142500.0,39.5715,39.6151,39.5018,39.5803,142500.0
2014-12-04 14:00:00,45.41,45.45,45.37,45.4,218500.0,39.5977,39.6326,39.5628,39.589,218500.0
2014-12-04 15:00:00,45.37,45.42,45.23,45.39,520500.0,39.5628,39.6064,39.4407,39.5803,520500.0
2014-12-05 09:30:00,45.0,45.76,44.95,45.43,440500.0,39.2402,39.9029,39.1966,39.6151,440500.0
2014-12-05 10:00:00,45.44,45.44,45.08,45.12,340500.0,39.6239,39.6239,39.3099,39.3448,340500.0
2014-12-05 11:00:00,45.12,45.13,44.99,45.04,234000.0,39.3448,39.3535,39.2315,39.2751,234000.0
2014-12-05 12:00:00,45.05,45.05,44.97,45.0,260500.0,39.2838,39.2838,39.214,39.2402,260500.0
2014-12-05 13:00:00,45.0,45.02,44.86,44.96,217000.0,39.2402,39.2576,39.1181,39.2053,217000.0
2014-12-05 14:00:00,44.96,45.05,44.9,44.94,277000.0,39.2053,39.2838,39.153,39.1879,277000.0
2014-12-05 15:00:00,44.95,44.98,44.77,44.95,799500.0,39.1966,39.2227,39.0396,39.1966,799500.0
2014-12-08 09:30:00,44.87,45.25,44.65,45.25,166500.0,39.1268,39.4582,38.935,39.4582,166500.0
2014-12-08 10:00:00,45.26,45.37,45.08,45.36,269500.0,39.4669,39.5628,39.3099,39.5541,269500.0
2014-12-08 11:00:00,45.36,45.42,45.19,45.19,335500.0,39.5541,39.6064,39.4059,39.4059,335500.0
2014-12-08 12:00:00,45.2,45.37,45.06,45.27,186000.0,39.4146,39.5628,39.2925,39.4756,186000.0
2014-12-08 13:00:00,45.28,45.35,45.09,45.13,167000.0,39.4843,39.5454,39.3187,39.3535,167000.0
2014-12-08 14:00:00,45.12,45.42,45.08,45.39,209500.0,39.3448,39.6064,39.3099,39.5803,209500.0
2014-12-08 15:00:00,45.39,45.39,45.14,45.17,541500.0,39.5803,39.5803,39.3623,39.3884,541500.0
2014-12-09 09:30:00,45.02,45.02,44.45,44.67,124000.0,39.2576,39.2576,38.7606,38.9524,124000.0
2014-12-09 10:00:00,44.67,44.91,44.67,44.7,441500.0,38.9524,39.1617,38.9524,38.9786,441500.0
2014-12-09 11:00:00,44.7,44.91,44.66,44.81,315000.0,38.9786,39.1617,38.9437,39.0745,315000.0
2014-12-09 12:00:00,44.8,45.04,44.79,45.02,355000.0,39.0658,39.2751,39.0571,39.2576,355000.0
2014-12-09 13:00:00,45.01,45.03,44.85,44.93,308000.0,39.2489,39.2663,39.1094,39.1791,308000.0
2014-12-09 14:00:00,44.93,45.01,44.74,44.8,269000.0,39.1791,39.2489,39.0135,39.0658,269000.0
2014-12-09 15:00:00,44.81,44.97,44.79,44.88,904000.0,39.0745,39.214,39.0571,39.1355,904000.0
2014-12-10 09:30:00,44.89,45.07,44.77,44.84,154000.0,39.1443,39.3012,39.0396,39.1007,154000.0
2014-12-10 10:00:00,44.82,44.99,44.71,44.8,332000.0,39.0832,39.2315,38.9873,39.0658,332000.0
2014-12-10 11:00:00,44.8,44.99,44.76,44.84,212000.0,39.0658,39.2315,39.0309,39.1007,212000.0
2014-12-10 12:00:00,44.83,44.96,44.77,44.94,238500.0,39.0919,39.2053,39.0396,39.1879,238500.0
2014-12-10 13:00:00,44.92,44.95,44.74,44.76,203000.0,39.1704,39.1966,39.0135,39.0309,203000.0
2014-12-10 14:00:00,44.75,44.85,44.72,44.74,337500.0,39.0222,39.1094,38.996,39.0135,337500.0
2014-12-10 15:00:00,44.75,44.84,44.59,44.61,699500.0,39.0222,39.1007,38.8827,38.9001,699500.0
2014-12-11 09:30:00,44.79,45.3,44.79,45.22,236000.0,39.0571,39.5018,39.0571,39.432,236000.0
2014-12-11 10:00:00,45.21,45.35,45.11,45.22,365500.0,39.4233,39.5454,39.3361,39.432,365500.0
2014-12-11 11:00:00,45.22,45.23,45.05,45.19,558500.0,39.432,39.4407,39.2838,39.4059,558500.0
2014-12-11 12:00:00,45.2,45.29,45.1,45.17,502000.0,39.4146,39.4931,39.3274,39.3884,502000.0
2014-12-11 13:00:00,45.16,45.23,45.1,45.17,326500.0,39.3797,39.4407,39.3274,39.3884,326500.0
2014-12-11 14:00:00,45.17,45.22,44.97,45.02,347000.0,39.3884,39.432,39.214,39.2576,347000.0
2014-12-11 15:00:00,45.01,45.25,45.0,45.08,767500.0,39.2489,39.4582,39.2402,39.3099,767500.0
2014-12-12 09:30:00,44.72,44.9,44.45,44.9,175500.0,39.1117,39.2691,38.8756,39.2691,175500.0
2014-12-12 10:00:00,45.02,45.11,44.58,44.61,388000.0,39.3741,39.4528,38.9893,39.0155,388000.0
2014-12-12 11:00:00,44.56,44.74,44.36,44.43,229000.0,38.9718,39.1292,38.7969,38.8581,229000.0
2014-12-12 12:00:00,44.39,44.65,44.37,44.37,188500.0,38.8231,39.0505,38.8056,38.8056,188500.0
2014-12-12 13:00:00,44.4,44.43,44.26,44.31,269500.0,38.8318,38.8581,38.7094,38.7531,269500.0
2014-12-12 14:00:00,44.29,44.32,44.12,44.21,218500.0,38.7356,38.7619,38.587,38.6657,218500.0
2014-12-12 15:00:00,44.2,44.28,43.78,43.82,862500.0,38.6569,38.7269,38.2896,38.3246,862500.0
2014-12-15 09:30:00,43.88,44.38,43.68,44.23,157000.0,38.3771,38.8144,38.2021,38.6832,157000.0
2014-12-15 10:00:00,44.23,44.23,43.96,44.08,484000.0,38.6832,38.6832,38.447,38.552,484000.0
2014-12-15 11:00:00,44.03,44.04,43.68,43.71,321000.0,38.5082,38.517,38.2021,38.2284,321000.0
2014-12-15 12:00:00,43.73,44.18,43.7,44.17,260000.0,38.2459,38.6394,38.2196,38.6307,260000.0
2014-12-15 13:00:00,44.12,44.17,43.91,44.02,152000.0,38.587,38.6307,38.4033,38.4995,152000.0
2014-12-15 14:00:00,44.03,44.2,43.97,44.0,213500.0,38.5082,38.6569,38.4558,38.482,213500.0
2014-12-15 15:00:00,43.99,44.05,43.87,43.89,772500.0,38.4733,38.5257,38.3683,38.3858,772500.0
2014-12-16 09:30:00,43.85,43.85,43.06,43.5,959000.0,38.3508,38.3508,37.6599,38.0447,959000.0
2014-12-16 10:00:00,43.51,43.65,43.38,43.55,560500.0,38.0535,38.1759,37.9398,38.0884,560500.0
2014-12-16 11:00:00,43.55,43.75,43.38,43.54,397000.0,38.0884,38.2634,37.9398,38.0797,397000.0
2014-12-16 12:00:00,43.57,43.57,43.35,43.41,287000.0,38.1059,38.1059,37.9135,37.966,287000.0
2014-12-16 13:00:00,43.39,43.45,43.18,43.35,260500.0,37.9485,38.001,37.7648,37.9135,260500.0
2014-12-16 14:00:00,43.39,43.45,43.21,43.33,215500.0,37.9485,38.001,37.7911,37.896,215500.0
2014-12-16 15:00:00,43.33,43.43,42.94,43.0,766000.0,37.896,37.9835,37.5549,37.6074,766000.0
2014-12-17 09:30:00,43.2,43.41,43.02,43.2,190000.0,37.7823,37.966,37.6249,37.7823,190000.0
2014-12-17 10:00:00,43.2,43.27,43.09,43.23,300500.0,37.7823,37.8436,37.6861,37.8086,300500.0
2014-12-17 11:00:00,43.26,43.39,43.24,43.34,250000.0,37.8348,37.9485,37.8173,37.9048,250000.0
2014-12-17 12:00:00,43.34,43.59,43.33,43.55,347500.0,37.9048,38.1234,37.896,38.0884,347500.0
2014-12-17 13:00:00,43.58,43.91,43.56,43.91,359500.0,38.1147,38.4033,38.0972,38.4033,359500.0
2014-12-17 14:00:00,43.91,44.24,43.61,43.71,584500.0,38.4033,38.6919,38.1409,38.2284,584500.0
2014-12-17 15:00:00,43.73,44.44,43.64,44.31,717000.0,38.2459,38.8668,38.1672,38.7531,717000.0
2014-12-18 09:30:00,44.45,44.78,44.45,44.73,218000.0,38.8756,39.1642,38.8756,39.1205,218000.0
2014-12-18 10:00:00,44.71,44.73,44.48,44.51,370000.0,39.103,39.1205,38.9018,38.928,370000.0
2014-12-18 11:00:00,44.5,44.51,44.34,44.48,191500.0,38.9193,38.928,38.7794,38.9018,191500.0
2014-12-18 12:00:00,44.48,44.51,44.39,44.44,194000.0,38.9018,38.928,38.8231,38.8668,194000.0
2014-12-18 13:00:00,44.45,44.56,44.39,44.53,220000.0,38.8756,38.9718,38.8231,38.9455,220000.0
2014-12-18 14:00:00,44.54,44.64,44.4,44.44,297000.0,38.9543,39.0417,38.8318,38.8668,297000.0
2014-12-18 15:00:00,44.43,44.8,44.41,44.8,728500.0,38.8581,39.1817,38.8406,39.1817,728500.0
2014-12-19 09:30:00,45.15,45.34,43.95,44.4,1077500.0,39.4878,39.654,38.4383,38.8318,1077500.0
2014-12-19 10:00:00,44.42,44.63,44.2,44.27,499500.0,38.8493,39.033,38.6569,38.7181,499500.0
2014-12-19 11:00:00,44.27,44.27,44.04,44.17,404000.0,38.7181,38.7181,38.517,38.6307,404000.0
2014-12-19 12:00:00,44.16,44.39,44.1,44.34,216500.0,38.6219,38.8231,38.5695,38.7794,216500.0
2014-12-19 13:00:00,44.34,44.45,44.29,44.4,568000.0,38.7794,38.8756,38.7356,38.8318,568000.0
2014-12-19 14:00:00,44.42,44.63,44.37,44.61,368000.0,38.8493,39.033,38.8056,39.0155,368000.0
2014-12-19 15:00:00,44.61,44.75,44.28,44.42,1302500.0,39.0155,39.1379,38.7269,38.8493,1302500.0
2014-12-22 09:30:00,44.3,44.9,44.3,44.63,206500.0,38.7444,39.2691,38.7444,39.033,206500.0
2014-12-22 10:00:00,44.66,44.86,44.63,44.73,260500.0,39.0592,39.2342,39.033,39.1205,260500.0
2014-12-22 11:00:00,44.74,44.84,44.65,44.71,217500.0,39.1292,39.2167,39.0505,39.103,217500.0
2014-12-22 12:00:00,44.7,44.81,44.61,44.81,133000.0,39.0942,39.1904,39.0155,39.1904,133000.0
2014-12-22 13:00:00,44.79,44.82,44.67,44.74,196000.0,39.1729,39.1992,39.068,39.1292,196000.0
2014-12-22 14:00:00,44.73,44.84,44.69,44.84,203500.0,39.1205,39.2167,39.0855,39.2167,203500.0
2014-12-22 15:00:00,44.84,45.15,44.81,45.08,1057500.0,39.2167,39.4878,39.1904,39.4266,1057500.0
2014-12-23 09:30:00,45.09,45.53,45.09,45.32,407000.0,39.4353,39.8201,39.4353,39.6365,407000.0
2014-12-23 10:00:00,45.4,45.52,45.35,45.5,425000.0,39.7064,39.8114,39.6627,39.7939,425000.0
2014-12-23 11:00:00,45.51,45.54,45.27,45.27,229500.0,39.8026,39.8289,39.5927,39.5927,229500.0
2014-12-23 12:00:00,45.29,45.3,45.12,45.14,239000.0,39.6102,39.619,39.4615,39.479,239000.0
2014-12-23 13:00:00,45.13,45.23,45.09,45.09,240500.0,39.4703,39.5578,39.4353,39.4353,240500.0
2014-12-23 14:00:00,45.12,45.12,44.91,45.02,359500.0,39.4615,39.4615,39.2779,39.3741,359500.0
2014-12-23 15:00:00,45.02,45.02,44.65,44.66,1053500.0,39.3741,39.3741,39.0505,39.0592,1053500.0
2014-12-24 09:30:00,44.73,45.07,44.65,44.99,113000.0,39.1205,39.4178,39.0505,39.3479,113000.0
2014-12-24 10:00:00,45.05,45.09,44.67,44.68,297500.0,39.4003,39.4353,39.068,39.0767,297500.0
2014-12-24 11:00:00,44.69,44.82,44.59,44.63,126500.0,39.0855,39.1992,38.998,39.033,126500.0
2014-12-24 12:00:00,44.63,44.67,44.3,44.33,326500.0,39.033,39.068,38.7444,38.7706,326500.0
2014-12-26 09:30:00,44.47,44.79,44.13,44.54,250000.0,38.8931,39.1729,38.5957,38.9543,250000.0
2014-12-26 10:00:00,44.58,44.67,44.04,44.61,580500.0,38.9893,39.068,38.517,39.0155,580500.0
2014-12-26 11:00:00,44.62,44.65,44.5,44.57,186500.0,39.0243,39.0505,38.9193,38.9805,186500.0
2014-12-26 12:00:00,44.6,44.6,44.37,44.5,145500.0,39.0068,39.0068,38.8056,38.9193,145500.0
2014-12-26 13:00:00,44.5,44.59,44.5,44.56,141500.0,38.9193,38.998,38.9193,38.9718,141500.0
2014-12-26 14:00:00,44.56,44.62,44.39,44.47,208500.0,38.9718,39.0243,38.8231,38.8931,208500.0
2014-12-26 15:00:00,44.47,44.5,44.38,44.38,208000.0,38.8931,38.9193,38.8144,38.8144,208000.0
2014-12-29 09:30:00,44.47,44.84,44.37,44.81,258000.0,38.8931,39.2167,38.8056,39.1904,258000.0
2014-12-29 10:00:00,44.79,44.83,44.45,44.54,206000.0,39.1729,39.2079,38.8756,38.9543,206000.0
2014-12-29 11:00:00,44.53,44.56,44.47,44.55,177500.0,38.9455,38.9718,38.8931,38.963,177500.0
2014-12-29 12:00:00,44.55,44.56,44.38,44.4,93000.0,38.963,38.9718,38.8144,38.8318,93000.0
2014-12-29 13:00:00,44.4,44.41,44.34,44.39,76500.0,38.8318,38.8406,38.7794,38.8231,76500.0
2014-12-29 14:00:00,44.39,44.5,44.3,44.49,108000.0,38.8231,38.9193,38.7444,38.9106,108000.0
2014-12-29 15:00:00,44.48,44.49,44.39,44.43,359500.0,38.9018,38.9106,38.8231,38.8581,359500.0
2014-12-30 09:30:00,44.4,44.62,44.34,44.4,207000.0,38.8318,39.0243,38.7794,38.8318,207000.0
2014-12-30 10:00:00,44.4,44.55,44.39,44.5,327000.0,38.8318,38.963,38.8231,38.9193,327000.0
2014-12-30 11:00:00,44.5,44.53,44.4,44.41,146000.0,38.9193,38.9455,38.8318,38.8406,146000.0
2014-12-30 12:00:00,44.41,44.45,44.38,44.41,152000.0,38.8406,38.8756,38.8144,38.8406,152000.0
2014-12-30 13:00:00,44.41,44.44,44.28,44.32,171500.0,38.8406,38.8668,38.7269,38.7619,171500.0
2014-12-30 14:00:00,44.3,44.43,44.29,44.41,187000.0,38.7444,38.8581,38.7356,38.8406,187000.0
2014-12-30 15:00:00,44.41,44.44,44.34,44.37,424000.0,38.8406,38.8668,38.7794,38.8056,424000.0
2014-12-31 09:30:00,44.42,44.55,44.33,44.36,53000.0,38.8493,38.963,38.7706,38.7969,53000.0
2014-12-31 10:00:00,44.39,44.51,44.33,44.48,169500.0,38.8231,38.928,38.7706,38.9018,169500.0
2014-12-31 11:00:00,44.48,44.53,44.4,44.41,80000.0,38.9018,38.9455,38.8318,38.8406,80000.0
2014-12-31 12:00:00,44.39,44.41,44.21,44.25,126000.0,38.8231,38.8406,38.6657,38.7007,126000.0
2014-12-31 13:00:00,44.24,44.32,44.21,44.22,72000.0,38.6919,38.7619,38.6657,38.6744,72000.0
2014-12-31 14:00:00,44.22,44.22,44.0,44.08,149500.0,38.6744,38.6744,38.482,38.552,149500.0
2014-12-31 15:00:00,44.05,44.15,43.86,43.86,449000.0,38.5257,38.6132,38.3596,38.3596,449000.0
2015-01-02 09:30:00,44.08,44.15,43.48,43.61,204500.0,38.552,38.6132,38.0272,38.1409,204500.0
2015-01-02 10:00:00,43.61,43.73,43.47,43.54,314000.0,38.1409,38.2459,38.0185,38.0797,314000.0
2015-01-02 11:00:00,43.51,43.52,43.31,43.36,327500.0,38.0535,38.0622,37.8785,37.9223,327500.0
2015-01-02 12:00:00,43.37,43.42,43.21,43.21,225500.0,37.931,37.9747,37.7911,37.7911,225500.0
2015-01-02 13:00:00,43.21,43.3,43.16,43.26,189500.0,37.7911,37.8698,37.7473,37.8348,189500.0
2015-01-02 14:00:00,43.24,43.47,43.22,43.41,246500.0,37.8173,38.0185,37.7998,37.966,246500.0
2015-01-02 15:00:00,43.42,43.59,43.31,43.52,620000.0,37.9747,38.1234,37.8785,38.0622,620000.0
2015-01-05 09:30:00,43.4,43.6,43.23,43.57,177000.0,37.9573,38.1322,37.8086,38.1059,177000.0
2015-01-05 10:00:00,43.53,43.86,43.51,43.78,439500.0,38.0709,38.3596,38.0535,38.2896,439500.0
2015-01-05 11:00:00,43.74,43.93,43.61,43.88,481000.0,38.2546,38.4208,38.1409,38.3771,481000.0
2015-01-05 12:00:00,43.89,44.17,43.78,44.05,397500.0,38.3858,38.6307,38.2896,38.5257,397500.0
2015-01-05 13:00:00,44.05,44.13,43.93,44.05,463000.0,38.5257,38.5957,38.4208,38.5257,463000.0
2015-01-05 14:00:00,44.03,44.09,43.79,43.79,474500.0,38.5082,38.5607,38.2983,38.2983,474500.0
2015-01-05 15:00:00,43.76,43.99,43.76,43.77,1574500.0,38.2721,38.4733,38.2721,38.2809,1574500.0
2015-01-06 09:30:00,43.92,44.16,43.76,43.93,196000.0,38.412,38.6219,38.2721,38.4208,196000.0
2015-01-06 10:00:00,43.87,44.05,43.44,43.45,374500.0,38.3683,38.5257,37.9922,38.001,374500.0
2015-01-06 11:00:00,43.45,43.46,43.25,43.34,472500.0,38.001,38.0097,37.8261,37.9048,472500.0
2015-01-06 12:00:00,43.32,43.32,42.91,43.09,449000.0,37.8873,37.8873,37.5287,37.6861,449000.0
2015-01-06 13:00:00,43.07,43.07,42.71,42.87,452000.0,37.6686,37.6686,37.3538,37.4937,452000.0
2015-01-06 14:00:00,42.87,43.35,42.87,43.31,557500.0,37.4937,37.9135,37.4937,37.8785,557500.0
2015-01-06 15:00:00,43.29,43.42,43.14,43.15,1515000.0,37.861,37.9747,37.7299,37.7386,1515000.0
2015-01-07 09:30:00,43.29,43.7,43.07,43.55,604500.0,37.861,38.2196,37.6686,38.0884,604500.0
2015-01-07 10:00:00,43.6,43.66,43.25,43.29,1443000.0,38.1322,38.1846,37.8261,37.861,1443000.0
2015-01-07 11:00:00,43.27,43.27,42.76,43.16,853000.0,37.8436,37.8436,37.3975,37.7473,853000.0
2015-01-07 12:00:00,43.17,43.49,43.1,43.39,735500.0,37.7561,38.036,37.6949,37.9485,735500.0
2015-01-07 13:00:00,43.4,43.59,43.2,43.54,683000.0,37.9573,38.1234,37.7823,38.0797,683000.0
2015-01-07 14:00:00,43.53,43.77,43.45,43.54,1034500.0,38.0709,38.2809,38.001,38.0797,1034500.0
2015-01-07 15:00:00,43.57,43.79,43.51,43.77,2329500.0,38.1059,38.2983,38.0535,38.2809,2329500.0
2015-01-08 09:30:00,43.95,44.53,43.95,44.43,426500.0,38.4383,38.9455,38.4383,38.8581,426500.0
2015-01-08 10:00:00,44.4,44.73,44.36,44.63,571500.0,38.8318,39.1205,38.7969,39.033,571500.0
2015-01-08 11:00:00,44.63,44.64,44.45,44.46,518000.0,39.033,39.0417,38.8756,38.8843,518000.0
2015-01-08 12:00:00,44.46,44.46,44.31,44.42,253500.0,38.8843,38.8843,38.7531,38.8493,253500.0
2015-01-08 13:00:00,44.41,44.49,44.3,44.3,184000.0,38.8406,38.9106,38.7444,38.7444,184000.0
2015-01-08 14:00:00,44.3,44.63,44.3,44.52,321000.0,38.7444,39.033,38.7444,38.9368,321000.0
2015-01-08 15:00:00,44.53,44.56,44.32,44.4,711000.0,38.9455,38.9718,38.7619,38.8318,711000.0
2015-01-09 09:30:00,44.36,44.64,44.25,44.53,127500.0,38.7969,39.0417,38.7007,38.9455,127500.0
2015-01-09 10:00:00,44.55,44.56,44.12,44.4,237500.0,38.963,38.9718,38.587,38.8318,237500.0
2015-01-09 11:00:00,44.35,44.58,44.16,44.58,448000.0,38.7881,38.9893,38.6219,38.9893,448000.0
2015-01-09 12:00:00,44.58,44.7,44.5,44.54,192500.0,38.9893,39.0942,38.9193,38.9543,192500.0
2015-01-09 13:00:00,44.54,44.77,44.53,44.59,168500.0,38.9543,39.1554,38.9455,38.998,168500.0
2015-01-09 14:00:00,44.58,44.62,44.39,44.42,228000.0,38.9893,39.0243,38.8231,38.8493,228000.0
2015-01-09 15:00:00,44.42,44.54,44.3,44.34,441500.0,38.8493,38.9543,38.7444,38.7794,441500.0
2015-01-12 09:30:00,44.26,44.43,43.71,43.85,192500.0,38.7094,38.8581,38.2284,38.3508,192500.0
2015-01-12 10:00:00,43.84,43.84,43.42,43.51,463000.0,38.3421,38.3421,37.9747,38.0535,463000.0
2015-01-12 11:00:00,43.53,43.59,43.24,43.37,354000.0,38.0709,38.1234,37.8173,37.931,354000.0
2015-01-12 12:00:00,43.36,43.69,43.36,43.46,298500.0,37.9223,38.2109,37.9223,38.0097,298500.0
2015-01-12 13:00:00,43.53,43.55,43.23,43.27,303000.0,38.0709,38.0884,37.8086,37.8436,303000.0
2015-01-12 14:00:00,43.25,43.36,43.14,43.2,233000.0,37.8261,37.9223,37.7299,37.7823,233000.0
2015-01-12 15:00:00,43.22,43.35,43.0,43.17,876000.0,37.7998,37.9135,37.6074,37.7561,876000.0
2015-01-13 09:30:00,43.38,43.91,43.17,43.32,481500.0,37.9398,38.4033,37.7561,37.8873,481500.0
2015-01-13 10:00:00,43.41,43.43,42.94,43.01,844500.0,37.966,37.9835,37.5549,37.6162,844500.0
2015-01-13 11:00:00,43.03,43.13,42.66,42.92,665500.0,37.6337,37.7211,37.3101,37.5374,665500.0
2015-01-13 12:00:00,42.91,42.91,42.56,42.82,491500.0,37.5287,37.5287,37.2226,37.45,491500.0
2015-01-13 13:00:00,42.82,42.91,42.09,42.18,633500.0,37.45,37.5287,36.8115,36.8903,633500.0
2015-01-13 14:00:00,42.18,42.25,41.79,41.79,736000.0,36.8903,36.9515,36.5492,36.5492,736000.0
2015-01-13 15:00:00,41.79,42.04,41.75,41.94,2092500.0,36.5492,36.7678,36.5142,36.6803,2092500.0
2015-01-14 09:30:00,41.46,41.79,41.27,41.79,660000.0,36.2605,36.5492,36.0944,36.5492,660000.0
2015-01-14 10:00:00,41.71,42.05,41.66,41.82,718500.0,36.4792,36.7766,36.4355,36.5754,718500.0
2015-01-14 11:00:00,41.79,41.84,41.58,41.68,394000.0,36.5492,36.5929,36.3655,36.453,394000.0
2015-01-14 12:00:00,41.67,41.77,41.52,41.64,925000.0,36.4442,36.5317,36.313,36.418,925000.0
2015-01-14 13:00:00,41.62,41.64,41.22,41.45,812500.0,36.4005,36.418,36.0506,36.2518,812500.0
2015-01-14 14:00:00,41.48,41.63,41.28,41.31,344000.0,36.278,36.4092,36.1031,36.1294,344000.0
2015-01-14 15:00:00,41.29,41.7,41.28,41.65,807000.0,36.1119,36.4704,36.1031,36.4267,807000.0
2015-01-15 09:30:00,41.6,41.79,41.2,41.41,392500.0,36.383,36.5492,36.0332,36.2168,392500.0
2015-01-15 10:00:00,41.4,41.85,41.26,41.32,1349000.0,36.2081,36.6016,36.0856,36.1381,1349000.0
2015-01-15 11:00:00,41.33,41.58,41.29,41.44,793000.0,36.1468,36.3655,36.1119,36.2431,793000.0
2015-01-15 12:00:00,41.46,41.5,41.28,41.38,561500.0,36.2605,36.2955,36.1031,36.1906,561500.0
2015-01-15 13:00:00,41.38,41.5,41.19,41.42,556500.0,36.1906,36.2955,36.0244,36.2256,556500.0
2015-01-15 14:00:00,41.4,41.46,41.28,41.44,298000.0,36.2081,36.2605,36.1031,36.2431,298000.0
2015-01-15 15:00:00,41.44,41.47,41.11,41.11,747000.0,36.2431,36.2693,35.9544,35.9544,747000.0
2015-01-16 09:30:00,41.05,41.5,41.05,41.2,409500.0,35.902,36.2955,35.902,36.0332,409500.0
2015-01-16 10:00:00,41.25,41.4,40.9,41.32,736000.0,36.0769,36.2081,35.7708,36.1381,736000.0
2015-01-16 11:00:00,41.33,41.5,41.23,41.48,316000.0,36.1468,36.2955,36.0594,36.278,316000.0
2015-01-16 12:00:00,41.5,41.68,41.48,41.65,249500.0,36.2955,36.453,36.278,36.4267,249500.0
2015-01-16 13:00:00,41.66,41.73,41.56,41.69,226500.0,36.4355,36.4967,36.348,36.4617,226500.0
2015-01-16 14:00:00,41.69,41.77,41.59,41.69,350000.0,36.4617,36.5317,36.3742,36.4617,350000.0
2015-01-16 15:00:00,41.69,41.9,41.63,41.87,709500.0,36.4617,36.6454,36.4092,36.6191,709500.0
2015-01-20 09:30:00,42.12,42.39,41.91,42.06,227000.0,36.8378,37.0739,36.6541,36.7853,227000.0
2015-01-20 10:00:00,42.06,42.08,41.61,41.61,308000.0,36.7853,36.8028,36.3917,36.3917,308000.0
2015-01-20 11:00:00,41.59,41.71,41.45,41.49,192000.0,36.3742,36.4792,36.2518,36.2868,192000.0
2015-01-20 12:00:00,41.54,41.57,41.34,41.55,755000.0,36.3305,36.3567,36.1556,36.3393,755000.0
2015-01-20 13:00:00,41.54,41.72,41.43,41.43,414000.0,36.3305,36.4879,36.2343,36.2343,414000.0
2015-01-20 14:00:00,41.47,41.82,41.47,41.71,375500.0,36.2693,36.5754,36.2693,36.4792,375500.0
2015-01-20 15:00:00,41.71,41.8,41.54,41.6,557500.0,36.4792,36.5579,36.3305,36.383,557500.0
2015-01-21 09:30:00,41.45,41.61,41.26,41.29,149500.0,36.2518,36.3917,36.0856,36.1119,149500.0
2015-01-21 10:00:00,41.33,41.84,41.27,41.8,297500.0,36.1468,36.5929,36.0944,36.5579,297500.0
2015-01-21 11:00:00,41.8,41.8,41.41,41.44,233500.0,36.5579,36.5579,36.2168,36.2431,233500.0
2015-01-21 12:00:00,41.41,41.46,41.33,41.39,164500.0,36.2168,36.2605,36.1468,36.1993,164500.0
2015-01-21 13:00:00,41.39,41.47,41.14,41.14,294500.0,36.1993,36.2693,35.9807,35.9807,294500.0
2015-01-21 14:00:00,41.15,41.36,41.11,41.3,376500.0,35.9894,36.1731,35.9544,36.1206,376500.0
2015-01-21 15:00:00,41.3,41.35,41.17,41.3,623500.0,36.1206,36.1643,36.0069,36.1206,623500.0
2015-01-22 09:30:00,41.36,41.63,41.25,41.59,178500.0,36.1731,36.4092,36.0769,36.3742,178500.0
2015-01-22 10:00:00,41.59,42.03,41.51,41.92,1127000.0,36.3742,36.7591,36.3043,36.6629,1127000.0
2015-01-22 11:00:00,41.93,42.06,41.92,42.03,1014000.0,36.6716,36.7853,36.6629,36.7591,1014000.0
2015-01-22 12:00:00,42.02,42.2,42.01,42.1,150000.0,36.7503,36.9077,36.7416,36.8203,150000.0
2015-01-22 13:00:00,42.08,42.35,42.04,42.32,131000.0,36.8028,37.0389,36.7678,37.0127,131000.0
2015-01-22 14:00:00,42.33,42.89,42.32,42.88,422500.0,37.0214,37.5112,37.0127,37.5025,422500.0
2015-01-22 15:00:00,42.88,42.92,42.73,42.84,1116000.0,37.5025,37.5374,37.3713,37.4675,1116000.0
2015-01-23 09:30:00,43.01,43.2,42.82,42.85,164500.0,37.6162,37.7823,37.45,37.4762,164500.0
2015-01-23 10:00:00,42.82,43.12,42.78,43.04,474500.0,37.45,37.7124,37.415,37.6424,474500.0
2015-01-23 11:00:00,43.0,43.15,42.95,43.06,297000.0,37.6074,37.7386,37.5637,37.6599,297000.0
2015-01-23 12:00:00,43.03,43.19,43.03,43.14,241500.0,37.6337,37.7736,37.6337,37.7299,241500.0
2015-01-23 13:00:00,43.15,43.43,43.1,43.43,286500.0,37.7386,37.9835,37.6949,37.9835,286500.0
2015-01-23 14:00:00,43.42,43.56,43.32,43.42,569500.0,37.9747,38.0972,37.8873,37.9747,569500.0
2015-01-23 15:00:00,43.43,43.57,43.34,43.34,1182500.0,37.9835,38.1059,37.9048,37.9048,1182500.0
2015-01-26 09:30:00,43.04,43.25,42.81,43.01,230500.0,37.6424,37.8261,37.4412,37.6162,230500.0
2015-01-26 10:00:00,42.97,43.29,42.95,43.28,230000.0,37.5812,37.861,37.5637,37.8523,230000.0
2015-01-26 11:00:00,43.29,43.29,43.02,43.21,228500.0,37.861,37.861,37.6249,37.7911,228500.0
2015-01-26 12:00:00,43.21,43.21,43.03,43.12,104000.0,37.7911,37.7911,37.6337,37.7124,104000.0
2015-01-26 13:00:00,43.13,43.55,43.08,43.53,211500.0,37.7211,38.0884,37.6774,38.0709,211500.0
2015-01-26 14:00:00,43.53,43.57,43.42,43.49,195500.0,38.0709,38.1059,37.9747,38.036,195500.0
2015-01-26 15:00:00,43.48,43.58,43.38,43.55,522500.0,38.0272,38.1147,37.9398,38.0884,522500.0
2015-01-27 09:30:00,43.05,43.41,42.93,43.2,131500.0,37.6511,37.966,37.5462,37.7823,131500.0
2015-01-27 10:00:00,43.21,43.31,42.86,42.98,374500.0,37.7911,37.8785,37.485,37.5899,374500.0
2015-01-27 11:00:00,42.97,43.02,42.68,42.68,411000.0,37.5812,37.6249,37.3275,37.3275,411000.0
2015-01-27 12:00:00,42.69,43.18,42.63,42.98,981000.0,37.3363,37.7648,37.2838,37.5899,981000.0
2015-01-27 13:00:00,43.0,43.03,42.82,42.86,170500.0,37.6074,37.6337,37.45,37.485,170500.0
2015-01-27 14:00:00,42.87,43.0,42.71,42.73,323500.0,37.4937,37.6074,37.3538,37.3713,323500.0
2015-01-27 15:00:00,42.72,42.72,42.5,42.55,541500.0,37.3625,37.3625,37.1701,37.2138,541500.0
2015-01-28 09:30:00,42.52,42.71,41.85,41.9,296500.0,37.1876,37.3538,36.6016,36.6454,296500.0
2015-01-28 10:00:00,41.89,42.21,41.87,41.95,508000.0,36.6366,36.9165,36.6191,36.6891,508000.0
2015-01-28 11:00:00,41.96,42.03,41.82,41.91,416000.0,36.6978,36.7591,36.5754,36.6541,416000.0
2015-01-28 12:00:00,41.87,41.96,41.69,41.73,410500.0,36.6191,36.6978,36.4617,36.4967,410500.0
2015-01-28 13:00:00,41.72,41.77,41.59,41.59,493000.0,36.4879,36.5317,36.3742,36.3742,493000.0
2015-01-28 14:00:00,41.59,41.77,41.35,41.42,490000.0,36.3742,36.5317,36.1643,36.2256,490000.0
2015-01-28 15:00:00,41.42,41.45,41.08,41.11,1157000.0,36.2256,36.2518,35.9282,35.9544,1157000.0
2015-01-29 09:30:00,41.05,41.2,40.81,40.94,599500.0,35.902,36.0332,35.6921,35.8058,599500.0
2015-01-29 10:00:00,40.94,41.0,40.7,40.81,803500.0,35.8058,35.8582,35.5959,35.6921,803500.0
2015-01-29 11:00:00,40.8,41.09,40.7,40.9,922500.0,35.6833,35.9369,35.5959,35.7708,922500.0
2015-01-29 12:00:00,40.88,40.92,40.57,40.59,532000.0,35.7533,35.7883,35.4822,35.4997,532000.0
2015-01-29 13:00:00,40.6,40.83,40.45,40.75,672500.0,35.5084,35.7096,35.3772,35.6396,672500.0
2015-01-29 14:00:00,40.76,40.9,40.74,40.79,611000.0,35.6483,35.7708,35.6308,35.6746,611000.0
2015-01-29 15:00:00,40.78,41.02,40.72,41.0,815000.0,35.6658,35.8757,35.6133,35.8582,815000.0
2015-01-30 09:30:00,40.65,41.08,40.56,40.8,346500.0,35.5521,35.9282,35.4734,35.6833,346500.0
2015-01-30 10:00:00,40.83,41.3,40.81,41.3,490500.0,35.7096,36.1206,35.6921,36.1206,490500.0
2015-01-30 11:00:00,41.3,41.46,41.16,41.42,404000.0,36.1206,36.2605,35.9982,36.2256,404000.0
2015-01-30 12:00:00,41.41,41.55,41.29,41.33,315500.0,36.2168,36.3393,36.1119,36.1468,315500.0
2015-01-30 13:00:00,41.33,41.64,41.24,41.58,453000.0,36.1468,36.418,36.0681,36.3655,453000.0
2015-01-30 14:00:00,41.58,41.79,41.43,41.47,536000.0,36.3655,36.5492,36.2343,36.2693,536000.0
2015-01-30 15:00:00,41.47,41.53,41.12,41.18,871500.0,36.2693,36.3218,35.9632,36.0157,871500.0
2015-02-02 09:30:00,41.42,41.65,41.21,41.21,281500.0,36.2256,36.4267,36.0419,36.0419,281500.0
2015-02-02 10:00:00,41.24,41.56,41.11,41.49,494000.0,36.0681,36.348,35.9544,36.2868,494000.0
2015-02-02 11:00:00,41.45,41.68,41.38,41.39,542500.0,36.2518,36.453,36.1906,36.1993,542500.0
2015-02-02 12:00:00,41.42,41.42,41.22,41.27,136000.0,36.2256,36.2256,36.0506,36.0944,136000.0
2015-02-02 13:00:00,41.22,41.45,41.22,41.25,144500.0,36.0506,36.2518,36.0506,36.0769,144500.0
2015-02-02 14:00:00,41.25,41.42,41.22,41.25,268500.0,36.0769,36.2256,36.0506,36.0769,268500.0
2015-02-02 15:00:00,41.26,41.72,41.24,41.68,510500.0,36.0856,36.4879,36.0681,36.453,510500.0
2015-02-03 09:30:00,41.72,42.1,41.72,41.82,133500.0,36.4879,36.8203,36.4879,36.5754,133500.0
2015-02-03 10:00:00,41.82,42.13,41.78,41.86,249500.0,36.5754,36.8465,36.5404,36.6104,249500.0
2015-02-03 11:00:00,41.87,42.04,41.82,41.93,191000.0,36.6191,36.7678,36.5754,36.6716,191000.0
2015-02-03 12:00:00,41.9,42.0,41.76,41.87,330000.0,36.6454,36.7328,36.5229,36.6191,330000.0
2015-02-03 13:00:00,41.86,42.02,41.86,42.01,118500.0,36.6104,36.7503,36.6104,36.7416,118500.0
2015-02-03 14:00:00,42.02,42.05,41.93,42.0,173500.0,36.7503,36.7766,36.6716,36.7328,173500.0
2015-02-03 15:00:00,42.0,42.31,41.99,42.27,558000.0,36.7328,37.0039,36.7241,36.969,558000.0
2015-02-04 09:30:00,42.09,42.72,42.09,42.59,471500.0,36.8115,37.3625,36.8115,37.2488,471500.0
2015-02-04 10:00:00,42.66,42.84,42.46,42.79,498500.0,37.3101,37.4675,37.1351,37.4238,498500.0
2015-02-04 11:00:00,42.77,43.2,42.77,42.84,534500.0,37.4063,37.7823,37.4063,37.4675,534500.0
2015-02-04 12:00:00,42.84,42.98,42.55,42.73,348000.0,37.4675,37.5899,37.2138,37.3713,348000.0
2015-02-04 13:00:00,42.72,42.84,42.59,42.84,317500.0,37.3625,37.4675,37.2488,37.4675,317500.0
2015-02-04 14:00:00,42.84,43.03,42.68,43.0,324500.0,37.4675,37.6337,37.3275,37.6074,324500.0
2015-02-04 15:00:00,42.98,43.23,42.72,43.0,1491000.0,37.5899,37.8086,37.3625,37.6074,1491000.0
2015-02-05 09:30:00,43.15,44.62,43.15,44.04,881500.0,37.7386,39.0243,37.7386,38.517,881500.0
2015-02-05 10:00:00,44.07,44.78,43.94,44.76,714500.0,38.5432,39.1642,38.4295,39.1467,714500.0
2015-02-05 11:00:00,44.73,45.15,44.73,44.83,1248000.0,39.1205,39.4878,39.1205,39.2079,1248000.0
2015-02-05 12:00:00,44.81,45.0,44.77,44.85,419500.0,39.1904,39.3566,39.1554,39.2254,419500.0
2015-02-05 13:00:00,44.81,45.02,44.57,44.92,355500.0,39.1904,39.3741,38.9805,39.2866,355500.0
2015-02-05 14:00:00,44.91,44.98,44.73,44.96,524000.0,39.2779,39.3391,39.1205,39.3216,524000.0
2015-02-05 15:00:00,44.96,45.22,44.82,45.21,1504000.0,39.3216,39.549,39.1992,39.5403,1504000.0
2015-02-06 09:30:00,45.35,46.2,45.34,46.12,785000.0,39.6627,40.4061,39.654,40.3361,785000.0
2015-02-06 10:00:00,46.12,46.18,45.7,46.09,691500.0,40.3361,40.3886,39.9688,40.3099,691500.0
2015-02-06 11:00:00,46.09,46.1,45.71,45.8,454500.0,40.3099,40.3186,39.9776,40.0563,454500.0
2015-02-06 12:00:00,45.83,45.88,45.7,45.88,427500.0,40.0825,40.1262,39.9688,40.1262,427500.0
2015-02-06 13:00:00,45.88,45.89,45.49,45.55,441000.0,40.1262,40.135,39.7851,39.8376,441000.0
2015-02-06 14:00:00,45.55,45.59,45.35,45.54,382500.0,39.8376,39.8726,39.6627,39.8289,382500.0
2015-02-06 15:00:00,45.54,45.77,45.41,45.77,1194500.0,39.8289,40.03,39.7152,40.03,1194500.0
2015-02-09 09:30:00,45.57,46.38,45.5,46.36,295000.0,39.8551,40.5635,39.7939,40.546,295000.0
2015-02-09 10:00:00,46.35,46.39,45.74,45.74,458000.0,40.5373,40.5723,40.0038,40.0038,458000.0
2015-02-09 11:00:00,45.77,46.13,45.77,46.0,175500.0,40.03,40.3449,40.03,40.2312,175500.0
2015-02-09 12:00:00,45.95,46.04,45.9,45.95,125500.0,40.1875,40.2662,40.1437,40.1875,125500.0
2015-02-09 13:00:00,45.95,46.04,45.8,45.8,124000.0,40.1875,40.2662,40.0563,40.0563,124000.0
2015-02-09 14:00:00,45.8,45.99,45.62,45.82,336500.0,40.0563,40.2224,39.8988,40.0738,336500.0
2015-02-09 15:00:00,45.82,45.87,45.65,45.85,777500.0,40.0738,40.1175,39.9251,40.1,777500.0
2015-02-10 09:30:00,45.94,46.3,45.94,46.06,276500.0,40.1787,40.4936,40.1787,40.2837,276500.0
2015-02-10 10:00:00,46.01,46.16,45.76,45.88,367500.0,40.2399,40.3711,40.0213,40.1262,367500.0
2015-02-10 11:00:00,45.86,46.14,45.82,46.11,195500.0,40.1087,40.3536,40.0738,40.3274,195500.0
2015-02-10 12:00:00,46.07,46.27,46.03,46.16,231500.0,40.2924,40.4673,40.2574,40.3711,231500.0
2015-02-10 13:00:00,46.18,46.21,46.05,46.07,151500.0,40.3886,40.4149,40.2749,40.2924,151500.0
2015-02-10 14:00:00,46.09,46.27,46.05,46.27,198500.0,40.3099,40.4673,40.2749,40.4673,198500.0
2015-02-10 15:00:00,46.24,46.34,46.21,46.26,726000.0,40.4411,40.5285,40.4149,40.4586,726000.0
2015-02-11 09:30:00,46.18,46.37,46.01,46.12,138500.0,40.3886,40.5548,40.2399,40.3361,138500.0
2015-02-11 10:00:00,46.16,46.26,46.07,46.16,211000.0,40.3711,40.4586,40.2924,40.3711,211000.0
2015-02-11 11:00:00,46.16,46.34,46.16,46.32,205500.0,40.3711,40.5285,40.3711,40.5111,205500.0
2015-02-11 12:00:00,46.31,46.44,46.22,46.25,147000.0,40.5023,40.616,40.4236,40.4498,147000.0
2015-02-11 13:00:00,46.23,46.32,46.07,46.18,140500.0,40.4323,40.5111,40.2924,40.3886,140500.0
2015-02-11 14:00:00,46.2,46.4,46.11,46.38,185000.0,40.4061,40.581,40.3274,40.5635,185000.0
2015-02-11 15:00:00,46.37,46.53,46.23,46.36,808000.0,40.5548,40.6947,40.4323,40.546,808000.0
2015-02-12 09:30:00,46.35,46.65,46.24,46.6,229500.0,40.5373,40.7997,40.4411,40.7559,229500.0
2015-02-12 10:00:00,46.58,46.69,46.4,46.43,273000.0,40.7385,40.8347,40.581,40.6073,273000.0
2015-02-12 11:00:00,46.41,46.5,46.39,46.48,134500.0,40.5898,40.6685,40.5723,40.651,134500.0
2015-02-12 12:00:00,46.47,46.87,46.41,46.85,234500.0,40.6422,40.9921,40.5898,40.9746,234500.0
2015-02-12 13:00:00,46.83,46.96,46.83,46.96,128000.0,40.9571,41.0708,40.9571,41.0708,128000.0
2015-02-12 14:00:00,46.96,46.98,46.74,46.76,220500.0,41.0708,41.0883,40.8784,40.8959,220500.0
2015-02-12 15:00:00,46.77,46.95,46.76,46.87,447500.0,40.9046,41.062,40.8959,40.9921,447500.0
2015-02-13 09:30:00,46.98,47.07,46.87,46.89,186000.0,41.0883,41.167,40.9921,41.0096,186000.0
2015-02-13 10:00:00,46.87,46.93,46.63,46.72,153000.0,40.9921,41.0446,40.7822,40.8609,153000.0
2015-02-13 11:00:00,46.71,46.89,46.68,46.85,173000.0,40.8521,41.0096,40.8259,40.9746,173000.0
2015-02-13 12:00:00,46.85,46.86,46.67,46.69,124500.0,40.9746,40.9833,40.8172,40.8347,124500.0
2015-02-13 13:00:00,46.67,46.83,46.61,46.77,124500.0,40.8172,40.9571,40.7647,40.9046,124500.0
2015-02-13 14:00:00,46.74,46.84,46.63,46.8,259500.0,40.8784,40.9658,40.7822,40.9309,259500.0
2015-02-13 15:00:00,46.77,46.78,46.61,46.63,514000.0,40.9046,40.9134,40.7647,40.7822,514000.0
2015-02-17 09:30:00,46.72,46.94,46.55,46.87,149500.0,40.8609,41.0533,40.7122,40.9921,149500.0
2015-02-17 10:00:00,46.86,46.9,46.64,46.73,200000.0,40.9833,41.0183,40.7909,40.8696,200000.0
2015-02-17 11:00:00,46.7,47.08,46.69,47.07,290000.0,40.8434,41.1757,40.8347,41.167,290000.0
2015-02-17 12:00:00,47.06,47.14,46.88,46.9,266000.0,41.1583,41.2282,41.0008,41.0183,266000.0
2015-02-17 13:00:00,46.91,47.06,46.88,47.0,210500.0,41.0271,41.1583,41.0008,41.1058,210500.0
2015-02-17 14:00:00,46.98,47.02,46.88,46.91,90500.0,41.0883,41.1233,41.0008,41.0271,90500.0
2015-02-17 15:00:00,46.9,47.03,46.88,46.97,282000.0,41.0183,41.132,41.0008,41.0795,282000.0
2015-02-18 09:30:00,46.85,46.97,46.56,46.93,160000.0,40.9746,41.0795,40.721,41.0446,160000.0
2015-02-18 10:00:00,46.95,46.99,46.74,46.88,279000.0,41.062,41.097,40.8784,41.0008,279000.0
2015-02-18 11:00:00,46.84,47.11,46.77,46.95,270500.0,40.9658,41.202,40.9046,41.062,270500.0
2015-02-18 12:00:00,46.98,47.08,46.94,47.0,173500.0,41.0883,41.1757,41.0533,41.1058,173500.0
2015-02-18 13:00:00,47.03,47.1,46.98,47.04,131500.0,41.132,41.1932,41.0883,41.1408,131500.0
2015-02-18 14:00:00,47.03,47.12,46.83,46.91,244500.0,41.132,41.2107,40.9571,41.0271,244500.0
2015-02-18 15:00:00,46.94,46.99,46.88,46.97,444000.0,41.0533,41.097,41.0008,41.0795,444000.0
2015-02-19 09:30:00,46.77,47.0,46.77,46.94,112500.0,40.9046,41.1058,40.9046,41.0533,112500.0
2015-02-19 10:00:00,46.96,47.13,46.93,47.13,152500.0,41.0708,41.2195,41.0446,41.2195,152500.0
2015-02-19 11:00:00,47.09,47.35,47.08,47.3,188500.0,41.1845,41.4119,41.1757,41.3682,188500.0
2015-02-19 12:00:00,47.3,47.32,46.9,46.95,146000.0,41.3682,41.3856,41.0183,41.062,146000.0
2015-02-19 13:00:00,46.93,47.0,46.9,46.93,81000.0,41.0446,41.1058,41.0183,41.0446,81000.0
2015-02-19 14:00:00,46.96,46.98,46.88,46.89,101500.0,41.0708,41.0883,41.0008,41.0096,101500.0
2015-02-19 15:00:00,46.89,46.92,46.74,46.79,444000.0,41.0096,41.0358,40.8784,40.9221,444000.0
2015-02-20 09:30:00,46.78,47.1,46.66,46.69,215000.0,40.9134,41.1932,40.8084,40.8347,215000.0
2015-02-20 10:00:00,46.7,46.7,46.26,46.51,464500.0,40.8434,40.8434,40.4586,40.6772,464500.0
2015-02-20 11:00:00,46.56,46.6,46.33,46.5,345500.0,40.721,40.7559,40.5198,40.6685,345500.0
2015-02-20 12:00:00,46.5,46.59,46.37,46.58,238000.0,40.6685,40.7472,40.5548,40.7385,238000.0
2015-02-20 13:00:00,46.58,47.02,46.57,46.98,142000.0,40.7385,41.1233,40.7297,41.0883,142000.0
2015-02-20 14:00:00,46.97,46.99,46.84,46.95,284000.0,41.0795,41.097,40.9658,41.062,284000.0
2015-02-20 15:00:00,46.95,47.05,46.9,47.01,484000.0,41.062,41.1495,41.0183,41.1145,484000.0
2015-02-23 09:30:00,46.94,46.96,46.5,46.75,116000.0,41.0533,41.0708,40.6685,40.8871,116000.0
2015-02-23 10:00:00,46.72,46.96,46.68,46.9,170000.0,40.8609,41.0708,40.8259,41.0183,170000.0
2015-02-23 11:00:00,46.89,46.99,46.78,46.84,135500.0,41.0096,41.097,40.9134,40.9658,135500.0
2015-02-23 12:00:00,46.85,46.93,46.85,46.93,166500.0,40.9746,41.0446,40.9746,41.0446,166500.0
2015-02-23 13:00:00,46.94,46.96,46.89,46.94,118500.0,41.0533,41.0708,41.0096,41.0533,118500.0
2015-02-23 14:00:00,46.94,47.0,46.88,46.93,159000.0,41.0533,41.1058,41.0008,41.0446,159000.0
2015-02-23 15:00:00,46.9,46.93,46.77,46.89,384000.0,41.0183,41.0446,40.9046,41.0096,384000.0
2015-02-24 09:30:00,46.81,47.3,46.67,47.06,205000.0,40.9396,41.3682,40.8172,41.1583,205000.0
2015-02-24 10:00:00,47.1,47.39,46.96,47.27,292500.0,41.1932,41.4469,41.0708,41.3419,292500.0
2015-02-24 11:00:00,47.28,47.64,47.25,47.59,311000.0,41.3507,41.6655,41.3244,41.6218,311000.0
2015-02-24 12:00:00,47.58,47.58,47.2,47.24,108500.0,41.613,41.613,41.2807,41.3157,108500.0
2015-02-24 13:00:00,47.24,47.25,47.0,47.14,194500.0,41.3157,41.3244,41.1058,41.2282,194500.0
2015-02-24 14:00:00,47.16,47.23,47.05,47.23,115500.0,41.2457,41.3069,41.1495,41.3069,115500.0
2015-02-24 15:00:00,47.23,47.24,47.08,47.09,650000.0,41.3069,41.3157,41.1757,41.1845,650000.0
2015-02-25 09:30:00,47.01,47.19,46.66,47.03,118000.0,41.1145,41.272,40.8084,41.132,118000.0
2015-02-25 10:00:00,47.16,47.38,47.09,47.28,214000.0,41.2457,41.4381,41.1845,41.3507,214000.0
2015-02-25 11:00:00,47.3,47.45,47.21,47.42,262500.0,41.3682,41.4993,41.2894,41.4731,262500.0
2015-02-25 12:00:00,47.41,47.65,47.38,47.62,493000.0,41.4644,41.6743,41.4381,41.648,493000.0
2015-02-25 13:00:00,47.63,47.71,47.55,47.59,230500.0,41.6568,41.7267,41.5868,41.6218,230500.0
2015-02-25 14:00:00,47.59,47.85,47.59,47.79,618500.0,41.6218,41.8492,41.6218,41.7967,618500.0
2015-02-25 15:00:00,47.77,48.0,47.71,47.75,1304500.0,41.7792,41.9804,41.7267,41.7617,1304500.0
2015-02-26 09:30:00,47.88,48.01,47.38,47.49,449500.0,41.8754,41.9891,41.4381,41.5343,449500.0
2015-02-26 10:00:00,47.53,47.81,47.43,47.81,306500.0,41.5693,41.8142,41.4819,41.8142,306500.0
2015-02-26 11:00:00,47.78,47.84,47.4,47.4,242000.0,41.788,41.8404,41.4556,41.4556,242000.0
2015-02-26 12:00:00,47.4,47.6,47.35,47.56,179500.0,41.4556,41.6305,41.4119,41.5956,179500.0
2015-02-26 13:00:00,47.56,47.58,47.4,47.51,248500.0,41.5956,41.613,41.4556,41.5518,248500.0
2015-02-26 14:00:00,47.54,47.67,47.4,47.43,160000.0,41.5781,41.6918,41.4556,41.4819,160000.0
2015-02-26 15:00:00,47.4,47.71,47.33,47.66,561500.0,41.4556,41.7267,41.3944,41.683,561500.0
2015-02-27 09:30:00,47.63,47.73,47.31,47.45,170500.0,41.6568,41.7442,41.3769,41.4993,170500.0
2015-02-27 10:00:00,47.54,47.82,47.39,47.79,187500.0,41.5781,41.8229,41.4469,41.7967,187500.0
2015-02-27 11:00:00,47.78,47.81,47.3,47.35,264500.0,41.788,41.8142,41.3682,41.4119,264500.0
2015-02-27 12:00:00,47.36,47.52,47.35,47.47,86000.0,41.4206,41.5606,41.4119,41.5168,86000.0
2015-02-27 13:00:00,47.42,47.52,47.38,47.48,138500.0,41.4731,41.5606,41.4381,41.5256,138500.0
2015-02-27 14:00:00,47.49,47.55,47.27,47.34,197500.0,41.5343,41.5868,41.3419,41.4031,197500.0
2015-02-27 15:00:00,47.33,47.37,47.05,47.07,609500.0,41.3944,41.4294,41.1495,41.167,609500.0
2015-03-02 09:30:00,46.98,47.57,46.96,47.13,259000.0,41.0883,41.6043,41.0708,41.2195,259000.0
2015-03-02 10:00:00,47.17,47.44,47.14,47.35,363500.0,41.2545,41.4906,41.2282,41.4119,363500.0
2015-03-02 11:00:00,47.34,47.55,47.23,47.39,345000.0,41.4031,41.5868,41.3069,41.4469,345000.0
2015-03-02 12:00:00,47.35,47.52,47.22,47.41,133500.0,41.4119,41.5606,41.2982,41.4644,133500.0
2015-03-02 13:00:00,47.4,47.66,47.37,47.62,247000.0,41.4556,41.683,41.4294,41.648,247000.0
2015-03-02 14:00:00,47.62,47.69,47.37,47.6,392000.0,41.648,41.7092,41.4294,41.6305,392000.0
2015-03-02 15:00:00,47.6,47.96,47.53,47.83,863000.0,41.6305,41.9454,41.5693,41.8317,863000.0
2015-03-03 09:30:00,47.65,47.98,47.3,47.47,144000.0,41.6743,41.9629,41.3682,41.5168,144000.0
2015-03-03 10:00:00,47.41,47.65,47.35,47.35,404500.0,41.4644,41.6743,41.4119,41.4119,404500.0
2015-03-03 11:00:00,47.35,47.35,46.68,46.72,662000.0,41.4119,41.4119,40.8259,40.8609,662000.0
2015-03-03 12:00:00,46.77,46.85,46.47,46.82,485000.0,40.9046,40.9746,40.6422,40.9484,485000.0
2015-03-03 13:00:00,46.86,46.95,46.64,46.69,238000.0,40.9833,41.062,40.7909,40.8347,238000.0
2015-03-03 14:00:00,46.69,46.99,46.65,46.83,252000.0,40.8347,41.097,40.7997,40.9571,252000.0
2015-03-03 15:00:00,46.81,47.14,46.8,47.12,549000.0,40.9396,41.2282,40.9309,41.2107,549000.0
2015-03-04 09:30:00,47.02,47.04,46.28,46.46,333500.0,41.1233,41.1408,40.4761,40.6335,333500.0
2015-03-04 10:00:00,46.46,46.53,46.36,46.53,368000.0,40.6335,40.6947,40.546,40.6947,368000.0
2015-03-04 11:00:00,46.54,46.67,46.39,46.67,238000.0,40.7035,40.8172,40.5723,40.8172,238000.0
2015-03-04 12:00:00,46.67,46.7,46.49,46.5,376000.0,40.8172,40.8434,40.6597,40.6685,376000.0
2015-03-04 13:00:00,46.52,46.61,46.27,46.29,223500.0,40.686,40.7647,40.4673,40.4848,223500.0
2015-03-04 14:00:00,46.31,46.37,46.2,46.25,273000.0,40.5023,40.5548,40.4061,40.4498,273000.0
2015-03-04 15:00:00,46.26,46.59,46.2,46.59,981500.0,40.4586,40.7472,40.4061,40.7472,981500.0
2015-03-05 09:30:00,46.95,47.0,46.61,46.92,204000.0,41.062,41.1058,40.7647,41.0358,204000.0
2015-03-05 10:00:00,46.89,46.9,46.62,46.81,328000.0,41.0096,41.0183,40.7734,40.9396,328000.0
2015-03-05 11:00:00,46.79,46.84,46.64,46.84,207500.0,40.9221,40.9658,40.7909,40.9658,207500.0
2015-03-05 12:00:00,46.84,46.86,46.59,46.71,302000.0,40.9658,40.9833,40.7472,40.8521,302000.0
2015-03-05 13:00:00,46.72,46.78,46.63,46.71,219500.0,40.8609,40.9134,40.7822,40.8521,219500.0
2015-03-05 14:00:00,46.75,46.9,46.72,46.81,212000.0,40.8871,41.0183,40.8609,40.9396,212000.0
2015-03-05 15:00:00,46.82,46.84,46.66,46.81,345500.0,40.9484,40.9658,40.8084,40.9396,345500.0
2015-03-06 09:30:00,46.76,47.23,46.63,47.19,201000.0,40.8959,41.3069,40.7822,41.272,201000.0
2015-03-06 10:00:00,47.21,47.25,46.84,46.96,510500.0,41.2894,41.3244,40.9658,41.0708,510500.0
2015-03-06 11:00:00,46.95,46.98,46.57,46.59,381500.0,41.062,41.0883,40.7297,40.7472,381500.0
2015-03-06 12:00:00,46.61,46.67,46.35,46.51,114500.0,40.7647,40.8172,40.5373,40.6772,114500.0
2015-03-06 13:00:00,46.5,46.51,46.3,46.3,268000.0,40.6685,40.6772,40.4936,40.4936,268000.0
2015-03-06 14:00:00,46.33,46.42,46.17,46.19,200500.0,40.5198,40.5985,40.3799,40.3974,200500.0
2015-03-06 15:00:00,46.19,46.23,46.05,46.08,806500.0,40.3974,40.4323,40.2749,40.3012,806500.0
2015-03-09 09:30:00,46.25,46.44,46.01,46.21,132500.0,40.4498,40.616,40.2399,40.4149,132500.0
2015-03-09 10:00:00,46.21,46.6,46.2,46.51,516000.0,40.4149,40.7559,40.4061,40.6772,516000.0
2015-03-09 11:00:00,46.53,46.77,46.51,46.75,250000.0,40.6947,40.9046,40.6772,40.8871,250000.0
2015-03-09 12:00:00,46.74,46.75,46.52,46.71,152000.0,40.8784,40.8871,40.686,40.8521,152000.0
2015-03-09 13:00:00,46.69,46.8,46.64,46.78,167500.0,40.8347,40.9309,40.7909,40.9134,167500.0
2015-03-09 14:00:00,46.77,46.9,46.71,46.84,336000.0,40.9046,41.0183,40.8521,40.9658,336000.0
2015-03-09 15:00:00,46.84,46.85,46.71,46.76,784000.0,40.9658,40.9746,40.8521,40.8959,784000.0
2015-03-10 09:30:00,46.45,46.45,45.59,45.88,311500.0,40.6248,40.6248,39.8726,40.1262,311500.0
2015-03-10 10:00:00,45.91,46.14,45.89,46.06,367500.0,40.1525,40.3536,40.135,40.2837,367500.0
2015-03-10 11:00:00,46.08,46.21,45.72,45.75,311500.0,40.3012,40.4149,39.9863,40.0125,311500.0
2015-03-10 12:00:00,45.74,45.85,45.66,45.82,197500.0,40.0038,40.1,39.9338,40.0738,197500.0
2015-03-10 13:00:00,45.84,45.99,45.81,45.95,214000.0,40.0913,40.2224,40.065,40.1875,214000.0
2015-03-10 14:00:00,45.95,45.96,45.73,45.81,345000.0,40.1875,40.1962,39.995,40.065,345000.0
2015-03-10 15:00:00,45.81,45.87,45.58,45.6,508000.0,40.065,40.1175,39.8639,39.8814,508000.0
2015-03-11 09:30:00,45.89,45.89,45.17,45.28,281500.0,40.135,40.135,39.5053,39.6015,281500.0
2015-03-11 10:00:00,45.29,45.77,45.26,45.51,387500.0,39.6102,40.03,39.584,39.8026,387500.0
2015-03-11 11:00:00,45.53,45.71,45.42,45.71,250500.0,39.8201,39.9776,39.7239,39.9776,250500.0
2015-03-11 12:00:00,45.7,45.83,45.62,45.66,262500.0,39.9688,40.0825,39.8988,39.9338,262500.0
2015-03-11 13:00:00,45.63,45.83,45.53,45.72,234500.0,39.9076,40.0825,39.8201,39.9863,234500.0
2015-03-11 14:00:00,45.72,46.0,45.71,45.96,215000.0,39.9863,40.2312,39.9776,40.1962,215000.0
2015-03-11 15:00:00,45.94,45.95,45.7,45.73,637000.0,40.1787,40.1875,39.9688,39.995,637000.0
2015-03-12 09:30:00,46.08,46.43,46.08,46.25,182000.0,40.3012,40.6073,40.3012,40.4498,182000.0
2015-03-12 10:00:00,46.22,46.25,45.84,45.93,194500.0,40.4236,40.4498,40.0913,40.17,194500.0
2015-03-12 11:00:00,45.92,46.04,45.86,45.9,318500.0,40.1612,40.2662,40.1087,40.1437,318500.0
2015-03-12 12:00:00,45.88,45.91,45.71,45.71,151500.0,40.1262,40.1525,39.9776,39.9776,151500.0
2015-03-12 13:00:00,45.74,45.87,45.71,45.82,130500.0,40.0038,40.1175,39.9776,40.0738,130500.0
2015-03-12 14:00:00,45.83,46.12,45.81,46.12,260500.0,40.0825,40.3361,40.065,40.3361,260500.0
2015-03-12 15:00:00,46.13,46.24,46.1,46.16,557000.0,40.3449,40.4411,40.3186,40.3711,557000.0
2015-03-13 09:30:00,46.03,46.34,45.99,46.1,216000.0,40.3716,40.6435,40.3366,40.433,216000.0
2015-03-13 10:00:00,46.1,46.22,45.81,45.89,581000.0,40.433,40.5383,40.1787,40.2489,581000.0
2015-03-13 11:00:00,45.85,45.94,45.67,45.8,295500.0,40.2138,40.2927,40.0559,40.1699,295500.0
2015-03-13 12:00:00,45.85,45.97,45.7,45.89,143000.0,40.2138,40.319,40.0822,40.2489,143000.0
2015-03-13 13:00:00,45.89,45.91,45.67,45.76,125000.0,40.2489,40.2664,40.0559,40.1348,125000.0
2015-03-13 14:00:00,45.76,45.76,45.57,45.61,271000.0,40.1348,40.1348,39.9682,40.0033,271000.0
2015-03-13 15:00:00,45.61,45.93,45.6,45.8,367500.0,40.0033,40.2839,39.9945,40.1699,367500.0
2015-03-16 09:30:00,46.1,46.77,46.09,46.49,255500.0,40.433,41.0207,40.4243,40.7751,255500.0
2015-03-16 10:00:00,46.54,46.6,46.31,46.41,277500.0,40.819,40.8716,40.6172,40.7049,277500.0
2015-03-16 11:00:00,46.42,46.72,46.41,46.69,135500.0,40.7137,40.9768,40.7049,40.9505,135500.0
2015-03-16 12:00:00,46.67,46.76,46.46,46.5,105500.0,40.933,41.0119,40.7488,40.7839,105500.0
2015-03-16 13:00:00,46.48,46.57,46.37,46.54,135500.0,40.7663,40.8453,40.6699,40.819,135500.0
2015-03-16 14:00:00,46.55,46.63,46.43,46.62,235000.0,40.8277,40.8979,40.7225,40.8891,235000.0
2015-03-16 15:00:00,46.63,46.7,46.53,46.6,500500.0,40.8979,40.9593,40.8102,40.8716,500500.0
2015-03-17 09:30:00,46.42,46.64,46.09,46.38,88500.0,40.7137,40.9067,40.4243,40.6786,88500.0
2015-03-17 10:00:00,46.34,46.48,46.24,46.4,1454000.0,40.6435,40.7663,40.5558,40.6962,1454000.0
2015-03-17 11:00:00,46.34,46.46,46.14,46.44,256500.0,40.6435,40.7488,40.4681,40.7312,256500.0
2015-03-17 12:00:00,46.46,46.48,46.37,46.44,101500.0,40.7488,40.7663,40.6699,40.7312,101500.0
2015-03-17 13:00:00,46.44,46.48,46.38,46.45,183000.0,40.7312,40.7663,40.6786,40.74,183000.0
2015-03-17 14:00:00,46.44,46.59,46.42,46.57,137000.0,40.7312,40.8628,40.7137,40.8453,137000.0
2015-03-17 15:00:00,46.57,46.78,46.56,46.7,371500.0,40.8453,41.0295,40.8365,40.9593,371500.0
2015-03-18 09:30:00,46.54,46.61,46.06,46.08,95500.0,40.819,40.8804,40.398,40.4155,95500.0
2015-03-18 10:00:00,46.08,46.31,46.07,46.16,302000.0,40.4155,40.6172,40.4067,40.4857,302000.0
2015-03-18 11:00:00,46.16,46.23,46.0,46.03,328500.0,40.4857,40.5471,40.3453,40.3716,328500.0
2015-03-18 12:00:00,46.06,46.14,46.0,46.1,176000.0,40.398,40.4681,40.3453,40.433,176000.0
2015-03-18 13:00:00,46.08,46.09,45.82,45.97,253500.0,40.4155,40.4243,40.1875,40.319,253500.0
2015-03-18 14:00:00,45.97,46.45,45.89,46.22,419000.0,40.319,40.74,40.2489,40.5383,419000.0
2015-03-18 15:00:00,46.23,46.38,46.12,46.29,679000.0,40.5471,40.6786,40.4506,40.5997,679000.0
2015-03-19 09:30:00,46.16,46.54,46.05,46.54,151500.0,40.4857,40.819,40.3892,40.819,151500.0
2015-03-19 10:00:00,46.55,46.71,46.42,46.7,290500.0,40.8277,40.9681,40.7137,40.9593,290500.0
2015-03-19 11:00:00,46.67,46.95,46.62,46.82,336000.0,40.933,41.1786,40.8891,41.0645,336000.0
2015-03-19 12:00:00,46.82,46.85,46.69,46.73,109500.0,41.0645,41.0908,40.9505,40.9856,109500.0
2015-03-19 13:00:00,46.73,47.01,46.72,47.01,634500.0,40.9856,41.2312,40.9768,41.2312,634500.0
2015-03-19 14:00:00,46.98,47.34,46.98,47.32,306000.0,41.2049,41.5206,41.2049,41.5031,306000.0
2015-03-19 15:00:00,47.3,47.41,47.24,47.34,1053500.0,41.4855,41.582,41.4329,41.5206,1053500.0
2015-03-20 09:30:00,47.34,47.58,46.95,47.05,630000.0,41.5206,41.7311,41.1786,41.2663,630000.0
2015-03-20 10:00:00,47.08,47.53,47.05,47.53,259500.0,41.2926,41.6873,41.2663,41.6873,259500.0
2015-03-20 11:00:00,47.53,47.58,47.25,47.29,815500.0,41.6873,41.7311,41.4417,41.4768,815500.0
2015-03-20 12:00:00,47.27,47.54,47.27,47.42,926500.0,41.4592,41.696,41.4592,41.5908,926500.0
2015-03-20 13:00:00,47.41,47.41,47.16,47.23,259500.0,41.582,41.582,41.3627,41.4241,259500.0
2015-03-20 14:00:00,47.23,47.32,47.15,47.23,252000.0,41.4241,41.5031,41.354,41.4241,252000.0
2015-03-20 15:00:00,47.26,47.39,47.18,47.33,828000.0,41.4504,41.5645,41.3803,41.5118,828000.0
2015-03-23 09:30:00,47.46,47.51,46.8,47.05,526500.0,41.6259,41.6697,41.047,41.2663,526500.0
2015-03-23 10:00:00,47.01,47.1,46.93,47.06,142000.0,41.2312,41.3101,41.161,41.275,142000.0
2015-03-23 11:00:00,47.04,47.29,47.02,47.2,127500.0,41.2575,41.4768,41.24,41.3978,127500.0
2015-03-23 12:00:00,47.2,47.2,46.91,46.99,628500.0,41.3978,41.3978,41.1435,41.2136,628500.0
2015-03-23 13:00:00,46.96,46.97,46.87,46.96,399500.0,41.1873,41.1961,41.1084,41.1873,399500.0
2015-03-23 14:00:00,46.93,47.1,46.93,47.09,169000.0,41.161,41.3101,41.161,41.3013,169000.0
2015-03-23 15:00:00,47.09,47.26,47.05,47.07,380500.0,41.3013,41.4504,41.2663,41.2838,380500.0
2015-03-24 09:30:00,46.87,47.25,46.57,46.63,120000.0,41.1084,41.4417,40.8453,40.8979,120000.0
2015-03-24 10:00:00,46.67,47.03,46.61,47.0,230500.0,40.933,41.2487,40.8804,41.2224,230500.0
2015-03-24 11:00:00,46.96,47.18,46.96,47.03,168000.0,41.1873,41.3803,41.1873,41.2487,168000.0
2015-03-24 12:00:00,47.02,47.14,46.94,47.09,150500.0,41.24,41.3452,41.1698,41.3013,150500.0
2015-03-24 13:00:00,47.09,47.2,46.95,47.03,228000.0,41.3013,41.3978,41.1786,41.2487,228000.0
2015-03-24 14:00:00,47.02,47.09,46.9,47.07,209500.0,41.24,41.3013,41.1347,41.2838,209500.0
2015-03-24 15:00:00,47.06,47.09,46.79,46.85,770500.0,41.275,41.3013,41.0382,41.0908,770500.0
2015-03-25 09:30:00,46.83,47.06,46.3,46.34,213000.0,41.0733,41.275,40.6085,40.6435,213000.0
2015-03-25 10:00:00,46.31,46.71,46.3,46.49,306000.0,40.6172,40.9681,40.6085,40.7751,306000.0
2015-03-25 11:00:00,46.49,46.57,46.0,46.04,318500.0,40.7751,40.8453,40.3453,40.3804,318500.0
2015-03-25 12:00:00,46.03,46.12,45.94,46.05,314500.0,40.3716,40.4506,40.2927,40.3892,314500.0
2015-03-25 13:00:00,46.07,46.34,46.04,46.29,284000.0,40.4067,40.6435,40.3804,40.5997,284000.0
2015-03-25 14:00:00,46.25,46.32,46.14,46.28,390000.0,40.5646,40.626,40.4681,40.5909,390000.0
2015-03-25 15:00:00,46.28,46.28,46.09,46.19,1097500.0,40.5909,40.5909,40.4243,40.512,1097500.0
2015-03-26 09:30:00,45.89,45.98,45.52,45.67,373500.0,40.2489,40.3278,39.9243,40.0559,373500.0
2015-03-26 10:00:00,45.65,46.15,45.59,46.13,344500.0,40.0384,40.4769,39.9857,40.4594,344500.0
2015-03-26 11:00:00,46.16,46.39,46.0,46.39,293500.0,40.4857,40.6874,40.3453,40.6874,293500.0
2015-03-26 12:00:00,46.39,46.39,46.08,46.21,131000.0,40.6874,40.6874,40.4155,40.5295,131000.0
2015-03-26 13:00:00,46.21,46.46,46.01,46.33,375500.0,40.5295,40.7488,40.3541,40.6348,375500.0
2015-03-26 14:00:00,46.31,46.32,46.06,46.1,123500.0,40.6172,40.626,40.398,40.433,123500.0
2015-03-26 15:00:00,46.07,46.1,45.9,45.96,530500.0,40.4067,40.433,40.2576,40.3103,530500.0
2015-03-27 09:30:00,45.78,46.23,45.78,46.07,134000.0,40.1524,40.5471,40.1524,40.4067,134000.0
2015-03-27 10:00:00,46.03,46.23,45.77,46.13,410500.0,40.3716,40.5471,40.1436,40.4594,410500.0
2015-03-27 11:00:00,46.07,46.28,46.07,46.15,112000.0,40.4067,40.5909,40.4067,40.4769,112000.0
2015-03-27 12:00:00,46.15,46.22,46.01,46.16,98000.0,40.4769,40.5383,40.3541,40.4857,98000.0
2015-03-27 13:00:00,46.14,46.14,46.04,46.06,121000.0,40.4681,40.4681,40.3804,40.398,121000.0
2015-03-27 14:00:00,46.07,46.38,46.03,46.38,184000.0,40.4067,40.6786,40.3716,40.6786,184000.0
2015-03-27 15:00:00,46.36,46.53,46.35,46.4,466500.0,40.6611,40.8102,40.6523,40.6962,466500.0
2015-03-30 09:30:00,46.7,46.99,46.53,46.67,92500.0,40.9593,41.2136,40.8102,40.933,92500.0
2015-03-30 10:00:00,46.68,46.73,46.51,46.61,111500.0,40.9417,40.9856,40.7926,40.8804,111500.0
2015-03-30 11:00:00,46.65,46.86,46.64,46.83,181500.0,40.9154,41.0996,40.9067,41.0733,181500.0
2015-03-30 12:00:00,46.84,46.87,46.77,46.79,175000.0,41.0821,41.1084,41.0207,41.0382,175000.0
2015-03-30 13:00:00,46.8,46.98,46.8,46.87,135500.0,41.047,41.2049,41.047,41.1084,135500.0
2015-03-30 14:00:00,46.88,46.94,46.76,46.82,169000.0,41.1172,41.1698,41.0119,41.0645,169000.0
2015-03-30 15:00:00,46.83,47.03,46.8,46.99,641000.0,41.0733,41.2487,41.047,41.2136,641000.0
2015-03-31 09:30:00,46.68,46.86,46.42,46.63,217000.0,40.9417,41.0996,40.7137,40.8979,217000.0
2015-03-31 10:00:00,46.63,46.74,46.5,46.56,341000.0,40.8979,40.9944,40.7839,40.8365,341000.0
2015-03-31 11:00:00,46.59,46.79,46.46,46.46,205000.0,40.8628,41.0382,40.7488,40.7488,205000.0
2015-03-31 12:00:00,46.45,46.54,46.4,46.44,189500.0,40.74,40.819,40.6962,40.7312,189500.0
2015-03-31 13:00:00,46.44,46.77,46.41,46.64,306000.0,40.7312,41.0207,40.7049,40.9067,306000.0
2015-03-31 14:00:00,46.65,46.84,46.63,46.84,261500.0,40.9154,41.0821,40.8979,41.0821,261500.0
2015-03-31 15:00:00,46.84,46.84,46.49,46.63,593500.0,41.0821,41.0821,40.7751,40.8979,593500.0
2015-04-01 09:30:00,46.53,47.08,46.42,46.68,537000.0,40.8102,41.2926,40.7137,40.9417,537000.0
2015-04-01 10:00:00,46.67,46.88,46.58,46.6,394000.0,40.933,41.1172,40.854,40.8716,394000.0
2015-04-01 11:00:00,46.59,46.6,46.3,46.3,239000.0,40.8628,40.8716,40.6085,40.6085,239000.0
2015-04-01 12:00:00,46.3,46.41,46.22,46.38,182500.0,40.6085,40.7049,40.5383,40.6786,182500.0
2015-04-01 13:00:00,46.38,46.45,46.31,46.41,321000.0,40.6786,40.74,40.6172,40.7049,321000.0
2015-04-01 14:00:00,46.41,46.44,46.19,46.23,221000.0,40.7049,40.7312,40.512,40.5471,221000.0
2015-04-01 15:00:00,46.23,46.24,46.09,46.2,489000.0,40.5471,40.5558,40.4243,40.5208,489000.0
2015-04-02 09:30:00,46.22,46.38,45.71,45.95,92500.0,40.5383,40.6786,40.091,40.3015,92500.0
2015-04-02 10:00:00,45.99,46.1,45.8,45.83,115000.0,40.3366,40.433,40.1699,40.1962,115000.0
2015-04-02 11:00:00,45.85,45.96,45.6,45.65,243000.0,40.2138,40.3103,39.9945,40.0384,243000.0
2015-04-02 12:00:00,45.67,45.76,45.49,45.76,526000.0,40.0559,40.1348,39.898,40.1348,526000.0
2015-04-02 13:00:00,45.76,45.78,45.58,45.61,161500.0,40.1348,40.1524,39.977,40.0033,161500.0
2015-04-02 14:00:00,45.62,45.73,45.58,45.67,304000.0,40.012,40.1085,39.977,40.0559,304000.0
2015-04-02 15:00:00,45.68,46.07,45.6,45.77,523000.0,40.0647,40.4067,39.9945,40.1436,523000.0
2015-04-06 09:30:00,45.57,45.95,45.44,45.95,149000.0,39.9682,40.3015,39.8542,40.3015,149000.0
2015-04-06 10:00:00,45.95,46.2,45.91,46.18,240500.0,40.3015,40.5208,40.2664,40.5032,240500.0
2015-04-06 11:00:00,46.18,46.24,46.02,46.11,192500.0,40.5032,40.5558,40.3629,40.4418,192500.0
2015-04-06 12:00:00,46.11,46.3,46.11,46.24,145000.0,40.4418,40.6085,40.4418,40.5558,145000.0
2015-04-06 13:00:00,46.3,46.33,46.17,46.17,173500.0,40.6085,40.6348,40.4944,40.4944,173500.0
2015-04-06 14:00:00,46.2,46.2,46.03,46.07,131000.0,40.5208,40.5208,40.3716,40.4067,131000.0
2015-04-06 15:00:00,46.1,46.12,45.84,45.87,461000.0,40.433,40.4506,40.205,40.2313,461000.0
2015-04-07 09:30:00,45.96,46.35,45.71,46.04,144500.0,40.3103,40.6523,40.091,40.3804,144500.0
2015-04-07 10:00:00,46.06,46.12,45.95,45.99,301000.0,40.398,40.4506,40.3015,40.3366,301000.0
2015-04-07 11:00:00,46.0,46.11,45.98,46.1,308500.0,40.3453,40.4418,40.3278,40.433,308500.0
2015-04-07 12:00:00,46.1,46.2,46.06,46.14,132500.0,40.433,40.5208,40.398,40.4681,132500.0
2015-04-07 13:00:00,46.12,46.2,46.0,46.08,274000.0,40.4506,40.5208,40.3453,40.4155,274000.0
2015-04-07 14:00:00,46.09,46.17,45.98,45.98,185500.0,40.4243,40.4944,40.3278,40.3278,185500.0
2015-04-07 15:00:00,46.01,46.02,45.9,45.96,736000.0,40.3541,40.3629,40.2576,40.3103,736000.0
2015-04-08 09:30:00,45.99,46.4,45.99,46.27,182500.0,40.3366,40.6962,40.3366,40.5821,182500.0
2015-04-08 10:00:00,46.29,46.29,46.08,46.22,241500.0,40.5997,40.5997,40.4155,40.5383,241500.0
2015-04-08 11:00:00,46.21,46.24,46.07,46.2,226500.0,40.5295,40.5558,40.4067,40.5208,226500.0
2015-04-08 12:00:00,46.21,46.27,46.15,46.23,98500.0,40.5295,40.5821,40.4769,40.5471,98500.0
2015-04-08 13:00:00,46.23,46.26,46.07,46.2,305000.0,40.5471,40.5734,40.4067,40.5208,305000.0
2015-04-08 14:00:00,46.2,46.32,46.01,46.04,255500.0,40.5208,40.626,40.3541,40.3804,255500.0
2015-04-08 15:00:00,46.06,46.14,45.98,46.11,439000.0,40.398,40.4681,40.3278,40.4418,439000.0
2015-04-09 09:30:00,46.0,46.23,45.85,45.94,105500.0,40.3453,40.5471,40.2138,40.2927,105500.0
2015-04-09 10:00:00,45.96,46.08,45.79,45.8,248500.0,40.3103,40.4155,40.1612,40.1699,248500.0
2015-04-09 11:00:00,45.82,45.82,45.61,45.78,199500.0,40.1875,40.1875,40.0033,40.1524,199500.0
2015-04-09 12:00:00,45.76,46.08,45.76,46.06,105000.0,40.1348,40.4155,40.1348,40.398,105000.0
2015-04-09 13:00:00,46.06,46.17,46.03,46.06,110500.0,40.398,40.4944,40.3716,40.398,110500.0
2015-04-09 14:00:00,46.06,46.1,45.99,46.04,140000.0,40.398,40.433,40.3366,40.3804,140000.0
2015-04-09 15:00:00,46.04,46.23,46.03,46.19,309500.0,40.3804,40.5471,40.3716,40.512,309500.0
2015-04-10 09:30:00,46.23,46.52,46.14,46.17,146500.0,40.5471,40.8014,40.4681,40.4944,146500.0
2015-04-10 10:00:00,46.17,46.26,46.04,46.21,200500.0,40.4944,40.5734,40.3804,40.5295,200500.0
2015-04-10 11:00:00,46.18,46.19,46.07,46.1,92000.0,40.5032,40.512,40.4067,40.433,92000.0
2015-04-10 12:00:00,46.13,46.33,46.1,46.32,84000.0,40.4594,40.6348,40.433,40.626,84000.0
2015-04-10 13:00:00,46.29,46.38,46.29,46.33,102500.0,40.5997,40.6786,40.5997,40.6348,102500.0
2015-04-10 14:00:00,46.33,46.44,46.27,46.4,97500.0,40.6348,40.7312,40.5821,40.6962,97500.0
2015-04-10 15:00:00,46.4,46.42,46.34,46.39,288000.0,40.6962,40.7137,40.6435,40.6874,288000.0
2015-04-13 09:30:00,46.26,46.56,46.13,46.52,132500.0,40.5734,40.8365,40.4594,40.8014,132500.0
2015-04-13 10:00:00,46.5,46.52,46.36,46.5,188500.0,40.7839,40.8014,40.6611,40.7839,188500.0
2015-04-13 11:00:00,46.51,46.54,46.4,46.44,119500.0,40.7926,40.819,40.6962,40.7312,119500.0
2015-04-13 12:00:00,46.45,46.53,46.38,46.47,92000.0,40.74,40.8102,40.6786,40.7576,92000.0
2015-04-13 13:00:00,46.46,46.46,46.31,46.45,129500.0,40.7488,40.7488,40.6172,40.74,129500.0
2015-04-13 14:00:00,46.43,46.44,46.3,46.35,114500.0,40.7225,40.7312,40.6085,40.6523,114500.0
2015-04-13 15:00:00,46.35,46.38,46.13,46.14,432500.0,40.6523,40.6786,40.4594,40.4681,432500.0
2015-04-14 09:30:00,46.13,46.5,45.78,46.02,114500.0,40.4594,40.7839,40.1524,40.3629,114500.0
2015-04-14 10:00:00,46.0,46.05,45.83,45.86,183000.0,40.3453,40.3892,40.1962,40.2225,183000.0
2015-04-14 11:00:00,45.86,46.06,45.81,45.94,117000.0,40.2225,40.398,40.1787,40.2927,117000.0
2015-04-14 12:00:00,45.98,46.07,45.84,45.88,140000.0,40.3278,40.4067,40.205,40.2401,140000.0
2015-04-14 13:00:00,45.9,45.9,45.74,45.8,145000.0,40.2576,40.2576,40.1173,40.1699,145000.0
2015-04-14 14:00:00,45.79,45.8,45.53,45.64,266500.0,40.1612,40.1699,39.9331,40.0296,266500.0
2015-04-14 15:00:00,45.64,45.83,45.61,45.76,688000.0,40.0296,40.1962,40.0033,40.1348,688000.0
2015-04-15 09:30:00,45.83,45.96,45.6,45.64,193500.0,40.1962,40.3103,39.9945,40.0296,193500.0
2015-04-15 10:00:00,45.64,45.71,45.5,45.71,410000.0,40.0296,40.091,39.9068,40.091,410000.0
2015-04-15 11:00:00,45.7,45.84,45.67,45.83,426500.0,40.0822,40.205,40.0559,40.1962,426500.0
2015-04-15 12:00:00,45.87,46.13,45.85,46.04,214000.0,40.2313,40.4594,40.2138,40.3804,214000.0
2015-04-15 13:00:00,46.04,46.23,45.96,46.22,240000.0,40.3804,40.5471,40.3103,40.5383,240000.0
2015-04-15 14:00:00,46.22,46.3,46.12,46.13,303000.0,40.5383,40.6085,40.4506,40.4594,303000.0
2015-04-15 15:00:00,46.13,46.18,45.87,45.95,602000.0,40.4594,40.5032,40.2313,40.3015,602000.0
2015-04-16 09:30:00,45.94,46.17,45.57,45.67,83500.0,40.2927,40.4944,39.9682,40.0559,83500.0
2015-04-16 10:00:00,45.66,46.03,45.63,46.03,131500.0,40.0471,40.3716,40.0208,40.3716,131500.0
2015-04-16 11:00:00,46.03,46.17,46.01,46.11,123000.0,40.3716,40.4944,40.3541,40.4418,123000.0
2015-04-16 12:00:00,46.12,46.16,46.07,46.11,155500.0,40.4506,40.4857,40.4067,40.4418,155500.0
2015-04-16 13:00:00,46.13,46.27,46.1,46.26,75500.0,40.4594,40.5821,40.433,40.5734,75500.0
2015-04-16 14:00:00,46.26,46.27,46.13,46.13,171000.0,40.5734,40.5821,40.4594,40.4594,171000.0
2015-04-16 15:00:00,46.15,46.18,45.95,45.98,376000.0,40.4769,40.5032,40.3015,40.3278,376000.0
2015-04-17 09:30:00,45.65,46.07,45.05,45.11,340500.0,40.0384,40.4067,39.5121,39.5647,340500.0
2015-04-17 10:00:00,45.14,45.21,44.84,44.89,457000.0,39.5911,39.6524,39.3279,39.3718,457000.0
2015-04-17 11:00:00,44.89,45.03,44.81,44.9,239000.0,39.3718,39.4946,39.3016,39.3806,239000.0
2015-04-17 12:00:00,44.93,44.96,44.86,44.91,147000.0,39.4069,39.4332,39.3455,39.3893,147000.0
2015-04-17 13:00:00,44.91,44.91,44.65,44.69,195500.0,39.3893,39.3893,39.1613,39.1964,195500.0
2015-04-17 14:00:00,44.69,44.72,44.54,44.63,241000.0,39.1964,39.2227,39.0648,39.1437,241000.0
2015-04-17 15:00:00,44.6,44.77,44.58,44.73,823000.0,39.1174,39.2665,39.0999,39.2315,823000.0
2015-04-20 09:30:00,44.86,45.04,44.69,44.89,176000.0,39.3455,39.5033,39.1964,39.3718,176000.0
2015-04-20 10:00:00,44.89,45.04,44.66,44.98,492500.0,39.3718,39.5033,39.1701,39.4507,492500.0
2015-04-20 11:00:00,44.98,45.03,44.88,45.01,222000.0,39.4507,39.4946,39.363,39.477,222000.0
2015-04-20 12:00:00,45.01,45.21,45.01,45.17,236500.0,39.477,39.6524,39.477,39.6174,236500.0
2015-04-20 13:00:00,45.18,45.18,44.99,45.04,136000.0,39.6261,39.6261,39.4595,39.5033,136000.0
2015-04-20 14:00:00,45.04,45.06,44.98,45.02,121000.0,39.5033,39.5209,39.4507,39.4858,121000.0
2015-04-20 15:00:00,45.02,45.17,45.01,45.11,623000.0,39.4858,39.6174,39.477,39.5647,623000.0
2015-04-21 09:30:00,45.13,45.22,44.64,44.9,143000.0,39.5823,39.6612,39.1525,39.3806,143000.0
2015-04-21 10:00:00,44.9,44.96,44.73,44.92,272500.0,39.3806,39.4332,39.2315,39.3981,272500.0
2015-04-21 11:00:00,44.89,44.96,44.71,44.79,194500.0,39.3718,39.4332,39.2139,39.2841,194500.0
2015-04-21 12:00:00,44.8,44.88,44.77,44.88,159000.0,39.2928,39.363,39.2665,39.363,159000.0
2015-04-21 13:00:00,44.9,44.99,44.89,44.92,156000.0,39.3806,39.4595,39.3718,39.3981,156000.0
2015-04-21 14:00:00,44.91,45.04,44.88,44.95,241500.0,39.3893,39.5033,39.363,39.4244,241500.0
2015-04-21 15:00:00,44.95,44.95,44.8,44.82,417000.0,39.4244,39.4244,39.2928,39.3104,417000.0
2015-04-22 09:30:00,44.84,45.04,44.59,44.86,221500.0,39.3279,39.5033,39.1087,39.3455,221500.0
2015-04-22 10:00:00,44.9,45.32,44.77,45.25,329500.0,39.3806,39.7489,39.2665,39.6875,329500.0
2015-04-22 11:00:00,45.26,45.51,45.18,45.44,496500.0,39.6963,39.9156,39.6261,39.8542,496500.0
2015-04-22 12:00:00,45.44,45.44,45.21,45.26,212500.0,39.8542,39.8542,39.6524,39.6963,212500.0
2015-04-22 13:00:00,45.27,45.43,45.21,45.41,168000.0,39.7051,39.8454,39.6524,39.8279,168000.0
2015-04-22 14:00:00,45.41,45.48,45.23,45.23,215500.0,39.8279,39.8893,39.67,39.67,215500.0
2015-04-22 15:00:00,45.23,45.38,45.09,45.12,826000.0,39.67,39.8016,39.5472,39.5735,826000.0
2015-04-23 09:30:00,45.02,45.13,44.96,45.13,105000.0,39.4858,39.5823,39.4332,39.5823,105000.0
2015-04-23 10:00:00,45.11,45.11,44.9,45.03,149000.0,39.5647,39.5647,39.3806,39.4946,149000.0
2015-04-23 11:00:00,45.02,45.18,45.01,45.13,109500.0,39.4858,39.6261,39.477,39.5823,109500.0
2015-04-23 12:00:00,45.15,45.25,45.05,45.2,120500.0,39.5998,39.6875,39.5121,39.6437,120500.0
2015-04-23 13:00:00,45.2,45.3,45.13,45.3,157000.0,39.6437,39.7314,39.5823,39.7314,157000.0
2015-04-23 14:00:00,45.3,45.31,45.2,45.25,121500.0,39.7314,39.7402,39.6437,39.6875,121500.0
2015-04-23 15:00:00,45.27,45.27,45.04,45.04,502500.0,39.7051,39.7051,39.5033,39.5033,502500.0
2015-04-24 09:30:00,44.95,45.17,44.74,44.78,163500.0,39.4244,39.6174,39.2402,39.2753,163500.0
2015-04-24 10:00:00,44.78,44.82,44.26,44.32,720500.0,39.2753,39.3104,38.8192,38.8719,720500.0
2015-04-24 11:00:00,44.34,44.53,44.33,44.4,253500.0,38.8894,39.056,38.8806,38.942,253500.0
2015-04-24 12:00:00,44.4,44.65,44.4,44.58,241000.0,38.942,39.1613,38.942,39.0999,241000.0
2015-04-24 13:00:00,44.58,44.86,44.52,44.84,268500.0,39.0999,39.3455,39.0473,39.3279,268500.0
2015-04-24 14:00:00,44.85,44.85,44.66,44.66,204500.0,39.3367,39.3367,39.1701,39.1701,204500.0
2015-04-24 15:00:00,44.69,44.79,44.64,44.67,520000.0,39.1964,39.2841,39.1525,39.1788,520000.0
2015-04-27 09:30:00,44.67,44.99,44.6,44.88,154500.0,39.1788,39.4595,39.1174,39.363,154500.0
2015-04-27 10:00:00,44.94,44.94,44.48,44.48,215000.0,39.4156,39.4156,39.0122,39.0122,215000.0
2015-04-27 11:00:00,44.48,44.69,44.47,44.66,226500.0,39.0122,39.1964,39.0034,39.1701,226500.0
2015-04-27 12:00:00,44.69,44.69,44.48,44.53,271500.0,39.1964,39.1964,39.0122,39.056,271500.0
2015-04-27 13:00:00,44.51,44.6,44.5,44.57,222500.0,39.0385,39.1174,39.0297,39.0911,222500.0
2015-04-27 14:00:00,44.56,44.64,44.52,44.62,243000.0,39.0824,39.1525,39.0473,39.135,243000.0
2015-04-27 15:00:00,44.63,44.72,44.41,44.55,789500.0,39.1437,39.2227,38.9508,39.0736,789500.0
2015-04-28 09:30:00,44.55,44.63,44.39,44.48,78500.0,39.0736,39.1437,38.9332,39.0122,78500.0
2015-04-28 10:00:00,44.45,44.5,44.23,44.47,333500.0,38.9859,39.0297,38.7929,39.0034,333500.0
2015-04-28 11:00:00,44.49,44.71,44.49,44.69,278500.0,39.021,39.2139,39.021,39.1964,278500.0
2015-04-28 12:00:00,44.67,44.7,44.52,44.67,124000.0,39.1788,39.2051,39.0473,39.1788,124000.0
2015-04-28 13:00:00,44.64,44.84,44.63,44.8,257000.0,39.1525,39.3279,39.1437,39.2928,257000.0
2015-04-28 14:00:00,44.81,44.83,44.69,44.71,236500.0,39.3016,39.3192,39.1964,39.2139,236500.0
2015-04-28 15:00:00,44.71,44.89,44.71,44.86,525000.0,39.2139,39.3718,39.2139,39.3455,525000.0
2015-04-29 09:30:00,44.62,45.2,44.57,45.18,288000.0,39.135,39.6437,39.0911,39.6261,288000.0
2015-04-29 10:00:00,45.15,45.17,44.89,44.93,293000.0,39.5998,39.6174,39.3718,39.4069,293000.0
2015-04-29 11:00:00,44.9,45.09,44.87,45.09,244500.0,39.3806,39.5472,39.3542,39.5472,244500.0
2015-04-29 12:00:00,45.07,45.09,44.82,44.87,124500.0,39.5297,39.5472,39.3104,39.3542,124500.0
2015-04-29 13:00:00,44.88,45.16,44.78,45.04,124000.0,39.363,39.6086,39.2753,39.5033,124000.0
2015-04-29 14:00:00,45.06,45.3,44.9,45.18,225500.0,39.5209,39.7314,39.3806,39.6261,225500.0
2015-04-29 15:00:00,45.18,45.23,44.91,44.96,308500.0,39.6261,39.67,39.3893,39.4332,308500.0
2015-04-30 09:30:00,44.75,45.14,44.43,44.49,108000.0,39.249,39.5911,38.9683,39.021,108000.0
2015-04-30 10:00:00,44.49,44.84,44.46,44.81,172500.0,39.021,39.3279,38.9946,39.3016,172500.0
2015-04-30 11:00:00,44.86,45.41,44.86,45.04,293500.0,39.3455,39.8279,39.3455,39.5033,293500.0
2015-04-30 12:00:00,45.04,45.17,45.01,45.17,120000.0,39.5033,39.6174,39.477,39.6174,120000.0
2015-04-30 13:00:00,45.17,45.33,45.12,45.29,178000.0,39.6174,39.7577,39.5735,39.7226,178000.0
2015-04-30 14:00:00,45.26,45.28,44.89,44.93,270000.0,39.6963,39.7138,39.3718,39.4069,270000.0
2015-04-30 15:00:00,44.93,45.06,44.77,44.91,519000.0,39.4069,39.5209,39.2665,39.3893,519000.0
2015-05-01 09:30:00,44.85,45.22,44.85,44.88,134000.0,39.3367,39.6612,39.3367,39.363,134000.0
2015-05-01 10:00:00,44.85,45.47,44.81,45.3,235000.0,39.3367,39.8805,39.3016,39.7314,235000.0
2015-05-01 11:00:00,45.29,45.33,45.11,45.3,199000.0,39.7226,39.7577,39.5647,39.7314,199000.0
2015-05-01 12:00:00,45.3,45.45,45.22,45.42,117000.0,39.7314,39.8629,39.6612,39.8366,117000.0
2015-05-01 13:00:00,45.41,45.57,45.32,45.53,198500.0,39.8279,39.9682,39.7489,39.9331,198500.0
2015-05-01 14:00:00,45.53,45.61,45.25,45.29,212500.0,39.9331,40.0033,39.6875,39.7226,212500.0
2015-05-01 15:00:00,45.26,45.35,45.15,45.17,560500.0,39.6963,39.7752,39.5998,39.6174,560500.0
2015-05-04 09:30:00,45.35,45.37,45.11,45.17,220000.0,39.7752,39.7928,39.5647,39.6174,220000.0
2015-05-04 10:00:00,45.19,45.6,45.14,45.57,211000.0,39.6349,39.9945,39.5911,39.9682,211000.0
2015-05-04 11:00:00,45.57,45.62,45.2,45.27,404500.0,39.9682,40.012,39.6437,39.7051,404500.0
2015-05-04 12:00:00,45.26,45.63,45.26,45.62,295500.0,39.6963,40.0208,39.6963,40.012,295500.0
2015-05-04 13:00:00,45.58,45.63,45.31,45.48,450000.0,39.977,40.0208,39.7402,39.8893,450000.0
2015-05-04 14:00:00,45.49,45.57,45.29,45.5,518500.0,39.898,39.9682,39.7226,39.9068,518500.0
2015-05-04 15:00:00,45.51,45.6,45.24,45.37,1190500.0,39.9156,39.9945,39.6788,39.7928,1190500.0
2015-05-05 09:30:00,46.0,46.35,45.61,45.87,763500.0,40.3453,40.6523,40.0033,40.2313,763500.0
2015-05-05 10:00:00,45.76,46.19,45.76,46.02,751000.0,40.1348,40.512,40.1348,40.3629,751000.0
2015-05-05 11:00:00,45.99,46.06,45.47,45.62,711500.0,40.3366,40.398,39.8805,40.012,711500.0
2015-05-05 12:00:00,45.62,45.96,45.37,45.63,445500.0,40.012,40.3103,39.7928,40.0208,445500.0
2015-05-05 13:00:00,45.63,45.94,45.44,45.88,2453000.0,40.0208,40.2927,39.8542,40.2401,2453000.0
2015-05-05 14:00:00,45.86,46.29,45.84,46.14,586000.0,40.2225,40.5997,40.205,40.4681,586000.0
2015-05-05 15:00:00,46.14,46.43,45.97,46.24,1699000.0,40.4681,40.7225,40.319,40.5558,1699000.0
2015-05-06 09:30:00,46.35,46.43,45.75,45.92,664500.0,40.6523,40.7225,40.1261,40.2752,664500.0
2015-05-06 10:00:00,45.91,45.98,45.76,45.82,431000.0,40.2664,40.3278,40.1348,40.1875,431000.0
2015-05-06 11:00:00,45.83,45.85,45.57,45.72,571500.0,40.1962,40.2138,39.9682,40.0998,571500.0
2015-05-06 12:00:00,45.72,45.72,45.49,45.6,294500.0,40.0998,40.0998,39.898,39.9945,294500.0
2015-05-06 13:00:00,45.6,45.61,45.48,45.48,366000.0,39.9945,40.0033,39.8893,39.8893,366000.0
2015-05-06 14:00:00,45.48,45.54,45.25,45.32,517500.0,39.8893,39.9419,39.6875,39.7489,517500.0
2015-05-06 15:00:00,45.32,45.48,45.18,45.47,1006000.0,39.7489,39.8893,39.6261,39.8805,1006000.0
2015-05-07 09:30:00,45.61,45.92,45.38,45.87,197500.0,40.0033,40.2752,39.8016,40.2313,197500.0
2015-05-07 10:00:00,45.83,46.36,45.83,46.27,864000.0,40.1962,40.6611,40.1962,40.5821,864000.0
2015-05-07 11:00:00,46.25,46.55,46.12,46.44,516000.0,40.5646,40.8277,40.4506,40.7312,516000.0
2015-05-07 12:00:00,46.43,46.8,46.37,46.68,472500.0,40.7225,41.047,40.6699,40.9417,472500.0
2015-05-07 13:00:00,46.67,46.7,46.47,46.49,346000.0,40.933,40.9593,40.7576,40.7751,346000.0
2015-05-07 14:00:00,46.5,46.7,46.49,46.66,477500.0,40.7839,40.9593,40.7751,40.9242,477500.0
2015-05-07 15:00:00,46.66,46.68,46.43,46.63,1047000.0,40.9242,40.9417,40.7225,40.8979,1047000.0
2015-05-08 09:30:00,47.15,47.49,46.81,47.43,565500.0,41.354,41.6522,41.0558,41.5996,565500.0
2015-05-08 10:00:00,47.48,47.55,47.32,47.37,752500.0,41.6434,41.7048,41.5031,41.5469,752500.0
2015-05-08 11:00:00,47.34,47.84,47.34,47.83,1353000.0,41.5206,41.9592,41.5206,41.9504,1353000.0
2015-05-08 12:00:00,47.83,47.99,47.47,47.47,1033500.0,41.9504,42.0907,41.6346,41.6346,1033500.0
2015-05-08 13:00:00,47.49,47.78,47.47,47.73,425500.0,41.6522,41.9065,41.6346,41.8627,425500.0
2015-05-08 14:00:00,47.75,47.97,47.66,47.75,1121000.0,41.8802,42.0732,41.8013,41.8802,1121000.0
2015-05-08 15:00:00,47.75,47.83,47.46,47.58,1623500.0,41.8802,41.9504,41.6259,41.7311,1623500.0
2015-05-11 09:30:00,47.41,47.91,47.34,47.84,501500.0,41.582,42.0205,41.5206,41.9592,501500.0
2015-05-11 10:00:00,47.84,48.36,47.81,48.0,1602000.0,41.9592,42.4152,41.9328,42.0995,1602000.0
2015-05-11 11:00:00,48.0,48.1,47.89,48.02,451000.0,42.0995,42.1872,42.003,42.117,451000.0
2015-05-11 12:00:00,48.02,48.08,47.96,47.98,287500.0,42.117,42.1696,42.0644,42.0819,287500.0
2015-05-11 13:00:00,47.96,48.32,47.95,48.28,1587500.0,42.0644,42.3801,42.0556,42.3451,1587500.0
2015-05-11 14:00:00,48.29,48.4,47.99,48.05,1044500.0,42.3538,42.4503,42.0907,42.1433,1044500.0
2015-05-11 15:00:00,48.03,48.27,47.89,48.0,1383000.0,42.1258,42.3363,42.003,42.0995,1383000.0
2015-05-12 09:30:00,47.8,47.82,47.33,47.58,201000.0,41.9241,41.9416,41.5118,41.7311,201000.0
2015-05-12 10:00:00,47.58,48.06,47.51,47.92,546000.0,41.7311,42.1521,41.6697,42.0293,546000.0
2015-05-12 11:00:00,47.9,48.18,47.83,48.12,409000.0,42.0118,42.2574,41.9504,42.2047,409000.0
2015-05-12 12:00:00,48.1,48.15,47.83,48.07,385500.0,42.1872,42.231,41.9504,42.1609,385500.0
2015-05-12 13:00:00,48.07,48.19,47.94,48.01,230000.0,42.1609,42.2661,42.0469,42.1083,230000.0
2015-05-12 14:00:00,48.01,48.11,47.87,48.01,257000.0,42.1083,42.196,41.9855,42.1083,257000.0
2015-05-12 15:00:00,48.01,48.08,47.97,47.99,492000.0,42.1083,42.1696,42.0732,42.0907,492000.0
2015-05-13 09:30:00,47.99,48.3,47.76,48.25,322000.0,42.0907,42.3626,41.889,42.3187,322000.0
2015-05-13 10:00:00,48.25,48.32,48.02,48.09,223000.0,42.3187,42.3801,42.117,42.1784,223000.0
2015-05-13 11:00:00,48.07,48.18,47.99,48.13,332000.0,42.1609,42.2574,42.0907,42.2135,332000.0
2015-05-13 12:00:00,48.12,48.17,47.96,48.07,339000.0,42.2047,42.2486,42.0644,42.1609,339000.0
2015-05-13 13:00:00,48.07,48.27,48.06,48.12,199500.0,42.1609,42.3363,42.1521,42.2047,199500.0
2015-05-13 14:00:00,48.12,48.12,48.02,48.08,190000.0,42.2047,42.2047,42.117,42.1696,190000.0
2015-05-13 15:00:00,48.06,48.14,48.0,48.0,405500.0,42.1521,42.2223,42.0995,42.0995,405500.0
2015-05-14 09:30:00,48.23,48.4,47.99,48.06,159000.0,42.3012,42.4503,42.0907,42.1521,159000.0
2015-05-14 10:00:00,48.13,48.32,48.01,48.02,280000.0,42.2135,42.3801,42.1083,42.117,280000.0
2015-05-14 11:00:00,48.06,48.09,47.96,48.04,393500.0,42.1521,42.1784,42.0644,42.1346,393500.0
2015-05-14 12:00:00,48.05,48.1,47.98,48.04,367500.0,42.1433,42.1872,42.0819,42.1346,367500.0
2015-05-14 13:00:00,48.0,48.16,47.99,48.12,548500.0,42.0995,42.2398,42.0907,42.2047,548500.0
2015-05-14 14:00:00,48.14,48.2,48.09,48.16,522500.0,42.2223,42.2749,42.1784,42.2398,522500.0
2015-05-14 15:00:00,48.17,48.22,48.04,48.09,835500.0,42.2486,42.2924,42.1346,42.1784,835500.0
2015-05-15 09:30:00,48.28,48.31,48.05,48.08,231500.0,42.3451,42.3714,42.1433,42.1696,231500.0
2015-05-15 10:00:00,48.02,48.08,47.68,47.68,224500.0,42.117,42.1696,41.8188,41.8188,224500.0
2015-05-15 11:00:00,47.69,47.84,47.57,47.57,210000.0,41.8276,41.9592,41.7223,41.7223,210000.0
2015-05-15 12:00:00,47.6,47.7,47.57,47.61,142500.0,41.7487,41.8364,41.7223,41.7574,142500.0
2015-05-15 13:00:00,47.61,47.61,47.49,47.52,124000.0,41.7574,41.7574,41.6522,41.6785,124000.0
2015-05-15 14:00:00,47.5,47.7,47.49,47.62,184000.0,41.6609,41.8364,41.6522,41.7662,184000.0
2015-05-15 15:00:00,47.62,47.8,47.6,47.76,472000.0,41.7662,41.9241,41.7487,41.889,472000.0
2015-05-18 09:30:00,47.63,48.15,47.6,47.91,76500.0,41.775,42.231,41.7487,42.0205,76500.0
2015-05-18 10:00:00,47.92,48.01,47.72,47.79,138500.0,42.0293,42.1083,41.8539,41.9153,138500.0
2015-05-18 11:00:00,47.8,47.87,47.71,47.81,273000.0,41.9241,41.9855,41.8451,41.9328,273000.0
2015-05-18 12:00:00,47.82,47.84,47.73,47.76,178500.0,41.9416,41.9592,41.8627,41.889,178500.0
2015-05-18 13:00:00,47.75,47.8,47.72,47.75,173500.0,41.8802,41.9241,41.8539,41.8802,173500.0
2015-05-18 14:00:00,47.75,47.81,47.71,47.76,248000.0,41.8802,41.9328,41.8451,41.889,248000.0
2015-05-18 15:00:00,47.77,47.78,47.5,47.53,826500.0,41.8978,41.9065,41.6609,41.6873,826500.0
2015-05-19 09:30:00,47.67,48.0,47.55,47.7,168500.0,41.81,42.0995,41.7048,41.8364,168500.0
2015-05-19 10:00:00,47.68,47.77,47.51,47.62,368000.0,41.8188,41.8978,41.6697,41.7662,368000.0
2015-05-19 11:00:00,47.6,47.69,47.6,47.66,286000.0,41.7487,41.8276,41.7487,41.8013,286000.0
2015-05-19 12:00:00,47.66,47.87,47.65,47.71,205500.0,41.8013,41.9855,41.7925,41.8451,205500.0
2015-05-19 13:00:00,47.7,47.76,47.69,47.71,178500.0,41.8364,41.889,41.8276,41.8451,178500.0
2015-05-19 14:00:00,47.71,47.79,47.56,47.67,188000.0,41.8451,41.9153,41.7136,41.81,188000.0
2015-05-19 15:00:00,47.68,47.68,47.49,47.57,487500.0,41.8188,41.8188,41.6522,41.7223,487500.0
2015-05-20 09:30:00,47.74,47.9,47.52,47.75,178000.0,41.8714,42.0118,41.6785,41.8802,178000.0
2015-05-20 10:00:00,47.75,47.88,47.74,47.75,174000.0,41.8802,41.9942,41.8714,41.8802,174000.0
2015-05-20 11:00:00,47.77,47.77,47.25,47.55,372000.0,41.8978,41.8978,41.4417,41.7048,372000.0
2015-05-20 12:00:00,47.53,47.55,47.43,47.5,178000.0,41.6873,41.7048,41.5996,41.6609,178000.0
2015-05-20 13:00:00,47.51,47.56,47.32,47.32,151000.0,41.6697,41.7136,41.5031,41.5031,151000.0
2015-05-20 14:00:00,47.32,47.48,47.29,47.36,337500.0,41.5031,41.6434,41.4768,41.5382,337500.0
2015-05-20 15:00:00,47.36,47.4,47.13,47.14,820500.0,41.5382,41.5732,41.3364,41.3452,820500.0
2015-05-21 09:30:00,47.03,47.38,46.86,46.86,106000.0,41.2487,41.5557,41.0996,41.0996,106000.0
2015-05-21 10:00:00,46.84,47.19,46.84,47.1,245500.0,41.0821,41.3891,41.0821,41.3101,245500.0
2015-05-21 11:00:00,47.13,47.25,47.08,47.22,285500.0,41.3364,41.4417,41.2926,41.4154,285500.0
2015-05-21 12:00:00,47.23,47.24,47.12,47.14,99500.0,41.4241,41.4329,41.3277,41.3452,99500.0
2015-05-21 13:00:00,47.16,47.19,47.09,47.15,227500.0,41.3627,41.3891,41.3013,41.354,227500.0
2015-05-21 14:00:00,47.14,47.28,47.12,47.14,193000.0,41.3452,41.468,41.3277,41.3452,193000.0
2015-05-21 15:00:00,47.14,47.19,47.04,47.08,524500.0,41.3452,41.3891,41.2575,41.2926,524500.0
2015-05-22 09:30:00,47.12,47.26,47.04,47.11,86500.0,41.3277,41.4504,41.2575,41.3189,86500.0
2015-05-22 10:00:00,47.13,47.26,47.01,47.23,164500.0,41.3364,41.4504,41.2312,41.4241,164500.0
2015-05-22 11:00:00,47.26,47.47,47.16,47.44,113500.0,41.4504,41.6346,41.3627,41.6083,113500.0
2015-05-22 12:00:00,47.46,47.56,47.37,47.37,99000.0,41.6259,41.7136,41.5469,41.5469,99000.0
2015-05-22 13:00:00,47.37,47.66,47.37,47.53,147000.0,41.5469,41.8013,41.5469,41.6873,147000.0
2015-05-22 14:00:00,47.56,47.58,47.46,47.5,146500.0,41.7136,41.7311,41.6259,41.6609,146500.0
2015-05-22 15:00:00,47.5,47.53,47.36,47.38,252500.0,41.6609,41.6873,41.5382,41.5557,252500.0
2015-05-26 09:30:00,47.29,47.29,47.02,47.16,101500.0,41.4768,41.4768,41.24,41.3627,101500.0
2015-05-26 10:00:00,47.16,47.2,46.93,46.95,315000.0,41.3627,41.3978,41.161,41.1786,315000.0
2015-05-26 11:00:00,46.93,47.13,46.87,46.94,234000.0,41.161,41.3364,41.1084,41.1698,234000.0
2015-05-26 12:00:00,46.93,46.98,46.73,46.74,213500.0,41.161,41.2049,40.9856,40.9944,213500.0
2015-05-26 13:00:00,46.75,46.88,46.68,46.71,259500.0,41.0031,41.1172,40.9417,40.9681,259500.0
2015-05-26 14:00:00,46.72,46.84,46.67,46.74,147000.0,40.9768,41.0821,40.933,40.9944,147000.0
2015-05-26 15:00:00,46.76,46.84,46.64,46.74,515000.0,41.0119,41.0821,40.9067,40.9944,515000.0
2015-05-27 09:30:00,46.82,46.88,46.46,46.53,138500.0,41.0645,41.1172,40.7488,40.8102,138500.0
2015-05-27 10:00:00,46.53,47.0,46.5,46.97,207500.0,40.8102,41.2224,40.7839,41.1961,207500.0
2015-05-27 11:00:00,46.96,47.13,46.83,47.09,205000.0,41.1873,41.3364,41.0733,41.3013,205000.0
2015-05-27 12:00:00,47.08,47.15,47.0,47.0,186500.0,41.2926,41.354,41.2224,41.2224,186500.0
2015-05-27 13:00:00,47.0,47.08,46.92,46.99,314000.0,41.2224,41.2926,41.1522,41.2136,314000.0
2015-05-27 14:00:00,47.02,47.08,46.9,46.91,209500.0,41.24,41.2926,41.1347,41.1435,209500.0
2015-05-27 15:00:00,46.94,47.06,46.91,46.93,453500.0,41.1698,41.275,41.1435,41.161,453500.0
2015-05-28 09:30:00,47.07,47.09,46.72,46.72,103000.0,41.2838,41.3013,40.9768,40.9768,103000.0
2015-05-28 10:00:00,46.8,47.05,46.8,47.02,96000.0,41.047,41.2663,41.047,41.24,96000.0
2015-05-28 11:00:00,47.0,47.16,46.99,47.03,99500.0,41.2224,41.3627,41.2136,41.2487,99500.0
2015-05-28 12:00:00,47.02,47.22,47.0,47.11,157500.0,41.24,41.4154,41.2224,41.3189,157500.0
2015-05-28 13:00:00,47.11,47.22,47.04,47.19,200500.0,41.3189,41.4154,41.2575,41.3891,200500.0
2015-05-28 14:00:00,47.2,47.35,47.18,47.35,150000.0,41.3978,41.5294,41.3803,41.5294,150000.0
2015-05-28 15:00:00,47.36,47.36,47.22,47.29,333500.0,41.5382,41.5382,41.4154,41.4768,333500.0
2015-05-29 09:30:00,47.27,47.27,46.83,46.86,101185.0,41.4592,41.4592,41.0733,41.0996,101185.0
2015-05-29 10:00:00,46.93,47.04,46.83,47.01,190250.0,41.161,41.2575,41.0733,41.2312,190250.0
2015-05-29 11:00:00,47.0,47.34,46.95,47.34,352755.0,41.2224,41.5206,41.1786,41.5206,352755.0
2015-05-29 12:00:00,47.35,47.44,47.16,47.43,205550.0,41.5294,41.6083,41.3627,41.5996,205550.0
2015-05-29 13:00:00,47.42,47.66,47.42,47.63,509670.0,41.5908,41.8013,41.5908,41.775,509670.0
2015-05-29 14:00:00,47.62,47.68,47.48,47.55,481415.0,41.7662,41.8188,41.6434,41.7048,481415.0
2015-05-29 15:00:00,47.53,47.62,47.34,47.36,719495.0,41.6873,41.7662,41.5206,41.5382,719495.0
2015-06-01 09:30:00,47.5,47.53,47.11,47.12,172335.0,41.6609,41.6873,41.3189,41.3277,172335.0
2015-06-01 10:00:00,47.17,47.43,47.06,47.28,216495.0,41.3715,41.5996,41.275,41.468,216495.0
2015-06-01 11:00:00,47.29,47.39,47.21,47.3,112280.0,41.4768,41.5645,41.4066,41.4855,112280.0
2015-06-01 12:00:00,47.3,47.41,47.25,47.38,178585.0,41.4855,41.582,41.4417,41.5557,178585.0
2015-06-01 13:00:00,47.38,47.4,47.18,47.25,224330.0,41.5557,41.5732,41.3803,41.4417,224330.0
2015-06-01 14:00:00,47.24,47.39,47.24,47.36,164100.0,41.4329,41.5645,41.4329,41.5382,164100.0
2015-06-01 15:00:00,47.32,47.32,47.09,47.16,592050.0,41.5031,41.5031,41.3013,41.3627,592050.0
2015-06-02 09:30:00,46.89,47.19,46.73,47.04,131705.0,41.1259,41.3891,40.9856,41.2575,131705.0
2015-06-02 10:00:00,47.09,47.2,46.95,47.1,187970.0,41.3013,41.3978,41.1786,41.3101,187970.0
2015-06-02 11:00:00,47.08,47.13,47.0,47.05,90945.0,41.2926,41.3364,41.2224,41.2663,90945.0
2015-06-02 12:00:00,47.06,47.31,47.03,47.3,162880.0,41.275,41.4943,41.2487,41.4855,162880.0
2015-06-02 13:00:00,47.32,47.33,47.24,47.33,93220.0,41.5031,41.5118,41.4329,41.5118,93220.0
2015-06-02 14:00:00,47.32,47.34,47.13,47.17,149230.0,41.5031,41.5206,41.3364,41.3715,149230.0
2015-06-02 15:00:00,47.19,47.22,47.07,47.18,344850.0,41.3891,41.4154,41.2838,41.3803,344850.0
2015-06-03 09:30:00,47.23,47.36,46.9,47.36,144705.0,41.4241,41.5382,41.1347,41.5382,144705.0
2015-06-03 10:00:00,47.39,47.39,47.21,47.31,167845.0,41.5645,41.5645,41.4066,41.4943,167845.0
2015-06-03 11:00:00,47.31,47.61,47.3,47.45,168430.0,41.4943,41.7574,41.4855,41.6171,168430.0
2015-06-03 12:00:00,47.44,47.45,47.22,47.26,211770.0,41.6083,41.6171,41.4154,41.4504,211770.0
2015-06-03 13:00:00,47.25,47.31,47.18,47.27,192795.0,41.4417,41.4943,41.3803,41.4592,192795.0
2015-06-03 14:00:00,47.27,47.44,47.27,47.34,200910.0,41.4592,41.6083,41.4592,41.5206,200910.0
2015-06-03 15:00:00,47.34,47.35,46.84,46.9,1283640.0,41.5206,41.5294,41.0821,41.1347,1283640.0
2015-06-04 09:30:00,46.63,47.03,46.35,46.97,369255.0,40.8979,41.2487,40.6523,41.1961,369255.0
2015-06-04 10:00:00,46.98,47.06,46.84,46.96,377600.0,41.2049,41.275,41.0821,41.1873,377600.0
2015-06-04 11:00:00,46.98,47.05,46.84,46.89,212920.0,41.2049,41.2663,41.0821,41.1259,212920.0
2015-06-04 12:00:00,46.84,47.05,46.75,46.88,301575.0,41.0821,41.2663,41.0031,41.1172,301575.0
2015-06-04 13:00:00,46.86,46.93,46.78,46.89,236485.0,41.0996,41.161,41.0295,41.1259,236485.0
2015-06-04 14:00:00,46.89,47.16,46.86,47.14,251930.0,41.1259,41.3627,41.0996,41.3452,251930.0
2015-06-04 15:00:00,47.14,47.21,46.99,47.07,619870.0,41.3452,41.4066,41.2136,41.2838,619870.0
2015-06-05 09:30:00,47.4,47.6,46.87,47.33,183995.0,41.5732,41.7487,41.1084,41.5118,183995.0
2015-06-05 10:00:00,47.37,47.57,47.26,47.45,198365.0,41.5469,41.7223,41.4504,41.6171,198365.0
2015-06-05 11:00:00,47.45,47.6,47.3,47.49,219045.0,41.6171,41.7487,41.4855,41.6522,219045.0
2015-06-05 12:00:00,47.48,47.49,47.3,47.43,132195.0,41.6434,41.6522,41.4855,41.5996,132195.0
2015-06-05 13:00:00,47.44,47.44,47.31,47.35,130020.0,41.6083,41.6083,41.4943,41.5294,130020.0
2015-06-05 14:00:00,47.36,47.36,47.24,47.27,169400.0,41.5382,41.5382,41.4329,41.4592,169400.0
2015-06-05 15:00:00,47.26,47.38,47.26,47.31,573690.0,41.4504,41.5557,41.4504,41.4943,573690.0
2015-06-08 09:30:00,47.45,47.55,47.05,47.15,164295.0,41.6171,41.7048,41.2663,41.354,164295.0
2015-06-08 10:00:00,47.13,47.24,46.98,47.02,277360.0,41.3364,41.4329,41.2049,41.24,277360.0
2015-06-08 11:00:00,47.06,47.16,46.98,46.99,214865.0,41.275,41.3627,41.2049,41.2136,214865.0
2015-06-08 12:00:00,47.03,47.22,46.97,47.2,175170.0,41.2487,41.4154,41.1961,41.3978,175170.0
2015-06-08 13:00:00,47.2,47.41,47.2,47.28,605070.0,41.3978,41.582,41.3978,41.468,605070.0
2015-06-08 14:00:00,47.28,47.34,47.22,47.24,206605.0,41.468,41.5206,41.4154,41.4329,206605.0
2015-06-08 15:00:00,47.25,47.32,47.07,47.11,854665.0,41.4417,41.5031,41.2838,41.3189,854665.0
2015-06-09 09:30:00,47.01,47.31,46.83,47.23,188950.0,41.2312,41.4943,41.0733,41.4241,188950.0
2015-06-09 10:00:00,47.15,47.23,46.93,47.0,475875.0,41.354,41.4241,41.161,41.2224,475875.0
2015-06-09 11:00:00,47.04,47.34,47.04,47.28,271680.0,41.2575,41.5206,41.2575,41.468,271680.0
2015-06-09 12:00:00,47.3,47.6,47.25,47.6,270960.0,41.4855,41.7487,41.4417,41.7487,270960.0
2015-06-09 13:00:00,47.6,47.83,47.48,47.52,433175.0,41.7487,41.9504,41.6434,41.6785,433175.0
2015-06-09 14:00:00,47.5,47.57,47.36,47.42,159290.0,41.6609,41.7223,41.5382,41.5908,159290.0
2015-06-09 15:00:00,47.39,47.46,47.3,47.36,641220.0,41.5645,41.6259,41.4855,41.5382,641220.0
2015-06-10 09:30:00,47.46,47.46,46.99,47.35,221675.0,41.6259,41.6259,41.2136,41.5294,221675.0
2015-06-10 10:00:00,47.3,47.32,47.13,47.25,290445.0,41.4855,41.5031,41.3364,41.4417,290445.0
2015-06-10 11:00:00,47.27,47.83,47.24,47.81,468515.0,41.4592,41.9504,41.4329,41.9328,468515.0
2015-06-10 12:00:00,47.81,47.97,47.75,47.75,261890.0,41.9328,42.0732,41.8802,41.8802,261890.0
2015-06-10 13:00:00,47.76,47.95,47.71,47.91,329450.0,41.889,42.0556,41.8451,42.0205,329450.0
2015-06-10 14:00:00,47.92,47.95,47.81,47.89,215900.0,42.0293,42.0556,41.9328,42.003,215900.0
2015-06-10 15:00:00,47.89,48.14,47.88,48.09,728865.0,42.003,42.2223,41.9942,42.1784,728865.0
2015-06-11 09:30:00,48.16,48.47,47.95,48.41,161055.0,42.2398,42.5117,42.0556,42.4591,161055.0
2015-06-11 10:00:00,48.4,48.4,48.02,48.25,179595.0,42.4503,42.4503,42.117,42.3187,179595.0
2015-06-11 11:00:00,48.23,48.39,48.22,48.27,188010.0,42.3012,42.4415,42.2924,42.3363,188010.0
2015-06-11 12:00:00,48.26,48.59,48.26,48.57,246880.0,42.3275,42.617,42.3275,42.5994,246880.0
2015-06-11 13:00:00,48.55,48.58,48.42,48.44,198715.0,42.5819,42.6082,42.4679,42.4854,198715.0
2015-06-11 14:00:00,48.45,48.59,48.43,48.47,274950.0,42.4942,42.617,42.4766,42.5117,274950.0
2015-06-11 15:00:00,48.48,48.48,48.34,48.41,439410.0,42.5205,42.5205,42.3977,42.4591,439410.0
2015-06-12 09:30:00,48.1,48.31,48.02,48.22,141790.0,42.3198,42.5046,42.2494,42.4254,141790.0
2015-06-12 10:00:00,48.18,48.28,47.6,47.65,319140.0,42.3902,42.4782,41.8799,41.9239,319140.0
2015-06-12 11:00:00,47.63,47.83,47.58,47.81,166335.0,41.9063,42.0823,41.8623,42.0647,166335.0
2015-06-12 12:00:00,47.8,47.81,47.72,47.72,176250.0,42.0559,42.0647,41.9855,41.9855,176250.0
2015-06-12 13:00:00,47.73,47.77,47.56,47.64,122220.0,41.9943,42.0295,41.8447,41.9151,122220.0
2015-06-12 14:00:00,47.65,47.67,47.54,47.62,352160.0,41.9239,41.9415,41.8271,41.8975,352160.0
2015-06-12 15:00:00,47.61,47.78,47.6,47.74,672760.0,41.8887,42.0383,41.8799,42.0031,672760.0
2015-06-15 09:30:00,47.33,47.66,47.11,47.24,130565.0,41.6424,41.9327,41.4488,41.5632,130565.0
2015-06-15 10:00:00,47.2,47.56,47.19,47.56,157540.0,41.528,41.8447,41.5192,41.8447,157540.0
2015-06-15 11:00:00,47.6,47.73,47.52,47.54,126505.0,41.8799,41.9943,41.8095,41.8271,126505.0
2015-06-15 12:00:00,47.54,47.62,47.4,47.45,129005.0,41.8271,41.8975,41.7039,41.7479,129005.0
2015-06-15 13:00:00,47.45,47.51,47.24,47.33,154055.0,41.7479,41.8007,41.5632,41.6424,154055.0
2015-06-15 14:00:00,47.31,47.56,47.26,47.41,316155.0,41.6248,41.8447,41.5808,41.7127,316155.0
2015-06-15 15:00:00,47.41,47.54,47.39,47.46,514060.0,41.7127,41.8271,41.6951,41.7567,514060.0
2015-06-16 09:30:00,47.34,47.62,47.02,47.16,157955.0,41.6512,41.8975,41.3696,41.4928,157955.0
2015-06-16 10:00:00,47.16,47.23,46.89,46.93,252280.0,41.4928,41.5544,41.2552,41.2904,252280.0
2015-06-16 11:00:00,46.94,47.15,46.89,46.96,298420.0,41.2992,41.484,41.2552,41.3168,298420.0
2015-06-16 12:00:00,46.96,47.08,46.88,46.89,197860.0,41.3168,41.4224,41.2464,41.2552,197860.0
2015-06-16 13:00:00,46.89,47.15,46.88,46.93,313965.0,41.2552,41.484,41.2464,41.2904,313965.0
2015-06-16 14:00:00,46.92,47.0,46.79,46.8,247155.0,41.2816,41.352,41.1672,41.176,247155.0
2015-06-16 15:00:00,46.81,46.97,46.76,46.88,692320.0,41.1848,41.3256,41.1409,41.2464,692320.0
2015-06-17 09:30:00,47.05,47.25,46.98,46.98,54965.0,41.396,41.572,41.3344,41.3344,54965.0
2015-06-17 10:00:00,47.04,47.13,46.94,47.11,341740.0,41.3872,41.4664,41.2992,41.4488,341740.0
2015-06-17 11:00:00,47.11,47.13,46.82,46.92,375750.0,41.4488,41.4664,41.1936,41.2816,375750.0
2015-06-17 12:00:00,46.96,47.02,46.74,46.83,224615.0,41.3168,41.3696,41.1233,41.2024,224615.0
2015-06-17 13:00:00,46.84,46.99,46.82,46.93,241060.0,41.2112,41.3432,41.1936,41.2904,241060.0
2015-06-17 14:00:00,46.91,47.11,46.69,46.94,331485.0,41.2728,41.4488,41.0793,41.2992,331485.0
2015-06-17 15:00:00,46.94,46.97,46.72,46.85,566035.0,41.2992,41.3256,41.1057,41.22,566035.0
2015-06-18 09:30:00,47.0,47.2,46.57,46.66,176565.0,41.352,41.528,40.9737,41.0529,176565.0
2015-06-18 10:00:00,46.65,46.92,46.61,46.84,331895.0,41.0441,41.2816,41.0089,41.2112,331895.0
2015-06-18 11:00:00,46.83,46.93,46.59,46.67,349730.0,41.2024,41.2904,40.9913,41.0617,349730.0
2015-06-18 12:00:00,46.69,46.8,46.59,46.8,234600.0,41.0793,41.176,40.9913,41.176,234600.0
2015-06-18 13:00:00,46.79,46.89,46.75,46.79,230400.0,41.1672,41.2552,41.1321,41.1672,230400.0
2015-06-18 14:00:00,46.81,46.85,46.57,46.64,497845.0,41.1848,41.22,40.9737,41.0353,497845.0
2015-06-18 15:00:00,46.64,46.8,46.63,46.75,608015.0,41.0353,41.176,41.0265,41.1321,608015.0
2015-06-19 09:30:00,46.6,46.79,46.37,46.54,536275.0,41.0001,41.1672,40.7977,40.9473,536275.0
2015-06-19 10:00:00,46.55,46.72,46.38,46.45,326225.0,40.9561,41.1057,40.8065,40.8681,326225.0
2015-06-19 11:00:00,46.44,46.47,46.22,46.25,413085.0,40.8593,40.8857,40.6657,40.6921,413085.0
2015-06-19 12:00:00,46.23,46.25,45.96,46.0,396155.0,40.6745,40.6921,40.437,40.4722,396155.0
2015-06-19 13:00:00,46.01,46.03,45.82,45.91,614965.0,40.481,40.4986,40.3138,40.393,614965.0
2015-06-19 14:00:00,45.92,45.93,45.69,45.76,468545.0,40.4018,40.4106,40.1994,40.261,468545.0
2015-06-19 15:00:00,45.76,45.97,45.57,45.85,1005835.0,40.261,40.4458,40.0939,40.3402,1005835.0
2015-06-22 09:30:00,46.23,46.35,45.96,46.01,160125.0,40.6745,40.7801,40.437,40.481,160125.0
2015-06-22 10:00:00,46.04,46.39,46.03,46.22,287385.0,40.5074,40.8153,40.4986,40.6657,287385.0
2015-06-22 11:00:00,46.21,46.26,46.09,46.22,347770.0,40.6569,40.7009,40.5514,40.6657,347770.0
2015-06-22 12:00:00,46.2,46.2,46.05,46.17,222965.0,40.6481,40.6481,40.5162,40.6218,222965.0
2015-06-22 13:00:00,46.16,46.22,46.06,46.17,83785.0,40.613,40.6657,40.525,40.6218,83785.0
2015-06-22 14:00:00,46.13,46.19,46.06,46.19,98165.0,40.5866,40.6393,40.525,40.6393,98165.0
2015-06-22 15:00:00,46.19,46.26,46.13,46.19,417450.0,40.6393,40.7009,40.5866,40.6393,417450.0
2015-06-23 09:30:00,46.41,46.41,46.2,46.35,92175.0,40.8329,40.8329,40.6481,40.7801,92175.0
2015-06-23 10:00:00,46.35,46.49,46.04,46.05,309010.0,40.7801,40.9033,40.5074,40.5162,309010.0
2015-06-23 11:00:00,46.03,46.11,46.02,46.06,286965.0,40.4986,40.569,40.4898,40.525,286965.0
2015-06-23 12:00:00,46.05,46.08,45.95,45.95,83720.0,40.5162,40.5426,40.4282,40.4282,83720.0
2015-06-23 13:00:00,45.95,46.12,45.95,46.07,296550.0,40.4282,40.5778,40.4282,40.5338,296550.0
2015-06-23 14:00:00,46.09,46.12,46.0,46.02,113710.0,40.5514,40.5778,40.4722,40.4898,113710.0
2015-06-23 15:00:00,46.02,46.07,45.95,45.96,583840.0,40.4898,40.5338,40.4282,40.437,583840.0
2015-06-24 09:30:00,45.9,46.1,45.77,45.88,102785.0,40.3842,40.5602,40.2698,40.3666,102785.0
2015-06-24 10:00:00,45.92,45.94,45.74,45.82,127715.0,40.4018,40.4194,40.2434,40.3138,127715.0
2015-06-24 11:00:00,45.84,45.85,45.73,45.76,94850.0,40.3314,40.3402,40.2346,40.261,94850.0
2015-06-24 12:00:00,45.75,45.79,45.63,45.7,264525.0,40.2522,40.2874,40.1466,40.2082,264525.0
2015-06-24 13:00:00,45.7,45.73,45.57,45.68,174470.0,40.2082,40.2346,40.0939,40.1906,174470.0
2015-06-24 14:00:00,45.67,45.68,45.55,45.65,123200.0,40.1818,40.1906,40.0763,40.1642,123200.0
2015-06-24 15:00:00,45.64,45.73,45.59,45.63,891460.0,40.1554,40.2346,40.1115,40.1466,891460.0
2015-06-25 09:30:00,45.6,45.9,45.57,45.69,176250.0,40.1203,40.3842,40.0939,40.1994,176250.0
2015-06-25 10:00:00,45.65,45.79,45.58,45.73,108755.0,40.1642,40.2874,40.1027,40.2346,108755.0
2015-06-25 11:00:00,45.73,45.84,45.72,45.79,297425.0,40.2346,40.3314,40.2258,40.2874,297425.0
2015-06-25 12:00:00,45.79,45.81,45.72,45.74,203505.0,40.2874,40.305,40.2258,40.2434,203505.0
2015-06-25 13:00:00,45.74,45.79,45.72,45.74,265760.0,40.2434,40.2874,40.2258,40.2434,265760.0
2015-06-25 14:00:00,45.74,45.74,45.51,45.66,272045.0,40.2434,40.2434,40.0411,40.173,272045.0
2015-06-25 15:00:00,45.67,45.75,45.52,45.53,586615.0,40.1818,40.2522,40.0499,40.0587,586615.0
2015-06-26 09:30:00,45.6,45.85,45.1,45.4,221410.0,40.1203,40.3402,39.6803,39.9443,221410.0
2015-06-26 10:00:00,45.38,45.5,45.3,45.43,372955.0,39.9267,40.0323,39.8563,39.9707,372955.0
2015-06-26 11:00:00,45.44,45.55,45.43,45.46,278865.0,39.9795,40.0763,39.9707,39.9971,278865.0
2015-06-26 12:00:00,45.46,45.56,45.35,45.39,325045.0,39.9971,40.0851,39.9003,39.9355,325045.0
2015-06-26 13:00:00,45.41,45.42,45.22,45.33,211590.0,39.9531,39.9619,39.7859,39.8827,211590.0
2015-06-26 14:00:00,45.31,45.42,45.21,45.28,234440.0,39.8651,39.9619,39.7771,39.8387,234440.0
2015-06-26 15:00:00,45.3,45.42,45.21,45.23,690955.0,39.8563,39.9619,39.7771,39.7947,690955.0
2015-06-29 09:30:00,44.84,45.12,44.75,45.0,143925.0,39.4516,39.6979,39.3724,39.5924,143925.0
2015-06-29 10:00:00,44.89,45.07,44.81,44.85,152715.0,39.4956,39.6539,39.4252,39.4604,152715.0
2015-06-29 11:00:00,44.87,44.92,44.77,44.89,184560.0,39.478,39.522,39.39,39.4956,184560.0
2015-06-29 12:00:00,44.89,44.93,44.8,44.86,132330.0,39.4956,39.5308,39.4164,39.4692,132330.0
2015-06-29 13:00:00,44.86,44.86,44.64,44.65,139735.0,39.4692,39.4692,39.2756,39.2844,139735.0
2015-06-29 14:00:00,44.66,44.71,44.55,44.62,198845.0,39.2932,39.3372,39.1964,39.258,198845.0
2015-06-29 15:00:00,44.61,44.71,44.42,44.46,555595.0,39.2492,39.3372,39.0821,39.1172,555595.0
2015-06-30 09:30:00,44.71,45.0,44.56,44.71,332640.0,39.3372,39.5924,39.2052,39.3372,332640.0
2015-06-30 10:00:00,44.67,44.9,44.65,44.8,367620.0,39.302,39.5044,39.2844,39.4164,367620.0
2015-06-30 11:00:00,44.79,44.82,44.5,44.52,458450.0,39.4076,39.434,39.1524,39.17,458450.0
2015-06-30 12:00:00,44.54,44.58,44.38,44.41,209795.0,39.1876,39.2228,39.0469,39.0733,209795.0
2015-06-30 13:00:00,44.43,44.74,44.43,44.7,122850.0,39.0908,39.3636,39.0908,39.3284,122850.0
2015-06-30 14:00:00,44.7,44.98,44.7,44.87,345275.0,39.3284,39.5748,39.3284,39.478,345275.0
2015-06-30 15:00:00,44.85,44.9,44.72,44.72,653785.0,39.4604,39.5044,39.346,39.346,653785.0
2015-07-01 09:30:00,45.04,45.29,44.9,45.1,514265.0,39.6275,39.8475,39.5044,39.6803,514265.0
2015-07-01 10:00:00,45.1,45.26,45.0,45.13,703720.0,39.6803,39.8211,39.5924,39.7067,703720.0
2015-07-01 11:00:00,45.14,45.19,45.07,45.13,297870.0,39.7155,39.7595,39.6539,39.7067,297870.0
2015-07-01 12:00:00,45.13,45.16,45.02,45.08,364670.0,39.7067,39.7331,39.6099,39.6627,364670.0
2015-07-01 13:00:00,45.06,45.14,45.01,45.07,722115.0,39.6451,39.7155,39.6012,39.6539,722115.0
2015-07-01 14:00:00,45.07,45.12,44.94,45.07,637290.0,39.6539,39.6979,39.5396,39.6539,637290.0
2015-07-01 15:00:00,45.07,45.21,45.05,45.16,987355.0,39.6539,39.7771,39.6363,39.7331,987355.0
2015-07-02 09:30:00,45.34,45.5,45.13,45.42,246890.0,39.8915,40.0323,39.7067,39.9619,246890.0
2015-07-02 10:00:00,45.42,45.45,45.28,45.4,299225.0,39.9619,39.9883,39.8387,39.9443,299225.0
2015-07-02 11:00:00,45.4,45.42,45.2,45.35,172660.0,39.9443,39.9619,39.7683,39.9003,172660.0
2015-07-02 12:00:00,45.35,45.39,45.22,45.27,127880.0,39.9003,39.9355,39.7859,39.8299,127880.0
2015-07-02 13:00:00,45.25,45.26,45.09,45.09,183595.0,39.8123,39.8211,39.6715,39.6715,183595.0
2015-07-02 14:00:00,45.11,45.39,45.1,45.39,309225.0,39.6891,39.9355,39.6803,39.9355,309225.0
2015-07-02 15:00:00,45.37,45.46,45.33,45.4,621990.0,39.9179,39.9971,39.8827,39.9443,621990.0
2015-07-06 09:30:00,44.83,45.11,44.8,44.95,161210.0,39.4428,39.6891,39.4164,39.5484,161210.0
2015-07-06 10:00:00,44.92,45.28,44.69,45.27,688390.0,39.522,39.8387,39.3196,39.8299,688390.0
2015-07-06 11:00:00,45.27,45.3,45.07,45.12,209305.0,39.8299,39.8563,39.6539,39.6979,209305.0
2015-07-06 12:00:00,45.15,45.15,44.96,45.0,129070.0,39.7243,39.7243,39.5572,39.5924,129070.0
2015-07-06 13:00:00,45.01,45.02,44.73,44.76,261725.0,39.6012,39.6099,39.3548,39.3812,261725.0
2015-07-06 14:00:00,44.74,44.78,44.62,44.71,211255.0,39.3636,39.3988,39.258,39.3372,211255.0
2015-07-06 15:00:00,44.71,44.9,44.68,44.9,568460.0,39.3372,39.5044,39.3108,39.5044,568460.0
2015-07-07 09:30:00,45.0,45.18,44.87,45.05,222125.0,39.5924,39.7507,39.478,39.6363,222125.0
2015-07-07 10:00:00,45.05,45.12,44.65,44.84,434650.0,39.6363,39.6979,39.2844,39.4516,434650.0
2015-07-07 11:00:00,44.8,45.08,44.8,45.02,378090.0,39.4164,39.6627,39.4164,39.6099,378090.0
2015-07-07 12:00:00,45.06,45.49,45.04,45.44,390575.0,39.6451,40.0235,39.6275,39.9795,390575.0
2015-07-07 13:00:00,45.42,45.45,45.25,45.34,204675.0,39.9619,39.9883,39.8123,39.8915,204675.0
2015-07-07 14:00:00,45.34,45.55,45.28,45.5,222410.0,39.8915,40.0763,39.8387,40.0323,222410.0
2015-07-07 15:00:00,45.51,45.58,45.39,45.43,692935.0,40.0411,40.1027,39.9355,39.9707,692935.0
2015-07-08 09:30:00,45.15,45.37,44.99,45.08,109285.0,39.7243,39.9179,39.5836,39.6627,109285.0
2015-07-08 10:00:00,45.0,45.1,44.85,45.1,208580.0,39.5924,39.6803,39.4604,39.6803,208580.0
2015-07-08 11:00:00,45.04,45.07,44.66,44.73,468995.0,39.6275,39.6539,39.2932,39.3548,468995.0
2015-07-08 12:00:00,44.74,44.94,44.58,44.71,429435.0,39.3636,39.5396,39.2228,39.3372,429435.0
2015-07-08 13:00:00,44.73,44.9,44.54,44.81,685130.0,39.3548,39.5044,39.1876,39.4252,685130.0
2015-07-08 14:00:00,44.77,44.8,44.4,44.42,269735.0,39.39,39.4164,39.0645,39.0821,269735.0
2015-07-08 15:00:00,44.42,44.56,44.32,44.38,751290.0,39.0821,39.2052,38.9941,39.0469,751290.0
2015-07-09 09:30:00,44.65,45.44,44.52,45.39,671590.0,39.2844,39.9795,39.17,39.9355,671590.0
2015-07-09 10:00:00,45.34,45.42,44.87,45.21,555975.0,39.8915,39.9619,39.478,39.7771,555975.0
2015-07-09 11:00:00,45.21,45.3,45.01,45.11,354955.0,39.7771,39.8563,39.6012,39.6891,354955.0
2015-07-09 12:00:00,45.07,45.09,44.94,44.99,338480.0,39.6539,39.6715,39.5396,39.5836,338480.0
2015-07-09 13:00:00,44.99,45.15,44.92,45.15,430810.0,39.5836,39.7243,39.522,39.7243,430810.0
2015-07-09 14:00:00,45.14,45.15,44.85,45.02,457515.0,39.7155,39.7243,39.4604,39.6099,457515.0
2015-07-09 15:00:00,45.01,45.09,44.88,44.88,1115965.0,39.6012,39.6715,39.4868,39.4868,1115965.0
2015-07-10 09:30:00,45.79,46.32,45.74,45.76,305030.0,40.2874,40.7537,40.2434,40.261,305030.0
2015-07-10 10:00:00,45.74,45.89,45.25,45.63,383110.0,40.2434,40.3754,39.8123,40.1466,383110.0
2015-07-10 11:00:00,45.59,45.71,45.52,45.66,167615.0,40.1115,40.217,40.0499,40.173,167615.0
2015-07-10 12:00:00,45.65,45.69,45.52,45.61,128135.0,40.1642,40.1994,40.0499,40.129,128135.0
2015-07-10 13:00:00,45.63,45.77,45.57,45.75,290015.0,40.1466,40.2698,40.0939,40.2522,290015.0
2015-07-10 14:00:00,45.73,45.89,45.73,45.84,171220.0,40.2346,40.3754,40.2346,40.3314,171220.0
2015-07-10 15:00:00,45.85,46.0,45.78,45.88,887795.0,40.3402,40.4722,40.2786,40.3666,887795.0
2015-07-13 09:30:00,46.33,46.38,45.97,45.98,303750.0,40.7625,40.8065,40.4458,40.4546,303750.0
2015-07-13 10:00:00,46.02,46.17,46.0,46.12,197155.0,40.4898,40.6218,40.4722,40.5778,197155.0
2015-07-13 11:00:00,46.1,46.11,45.8,45.81,215765.0,40.5602,40.569,40.2962,40.305,215765.0
2015-07-13 12:00:00,45.85,45.87,45.66,45.66,290250.0,40.3402,40.3578,40.173,40.173,290250.0
2015-07-13 13:00:00,45.66,45.78,45.65,45.69,175030.0,40.173,40.2786,40.1642,40.1994,175030.0
2015-07-13 14:00:00,45.65,45.79,45.6,45.76,262055.0,40.1642,40.2874,40.1203,40.261,262055.0
2015-07-13 15:00:00,45.74,45.83,45.72,45.79,729810.0,40.2434,40.3226,40.2258,40.2874,729810.0
2015-07-14 09:30:00,45.7,45.87,45.4,45.57,107165.0,40.2082,40.3578,39.9443,40.0939,107165.0
2015-07-14 10:00:00,45.57,45.79,45.56,45.69,257695.0,40.0939,40.2874,40.0851,40.1994,257695.0
2015-07-14 11:00:00,45.71,45.77,45.6,45.62,229740.0,40.217,40.2698,40.1203,40.1378,229740.0
2015-07-14 12:00:00,45.62,45.72,45.55,45.58,144430.0,40.1378,40.2258,40.0763,40.1027,144430.0
2015-07-14 13:00:00,45.59,45.61,45.42,45.43,166480.0,40.1115,40.129,39.9619,39.9707,166480.0
2015-07-14 14:00:00,45.43,45.66,45.41,45.66,238375.0,39.9707,40.173,39.9531,40.173,238375.0
2015-07-14 15:00:00,45.67,45.68,45.55,45.58,331925.0,40.1818,40.1906,40.0763,40.1027,331925.0
2015-07-15 09:30:00,45.57,45.71,44.96,45.65,249380.0,40.0939,40.217,39.5572,40.1642,249380.0
2015-07-15 10:00:00,45.69,45.94,45.57,45.76,315590.0,40.1994,40.4194,40.0939,40.261,315590.0
2015-07-15 11:00:00,45.76,45.83,45.69,45.69,120050.0,40.261,40.3226,40.1994,40.1994,120050.0
2015-07-15 12:00:00,45.72,45.87,45.62,45.84,146600.0,40.2258,40.3578,40.1378,40.3314,146600.0
2015-07-15 13:00:00,45.85,45.87,45.74,45.76,112935.0,40.3402,40.3578,40.2434,40.261,112935.0
2015-07-15 14:00:00,45.74,45.88,45.58,45.64,408565.0,40.2434,40.3666,40.1027,40.1554,408565.0
2015-07-15 15:00:00,45.64,45.8,45.59,45.78,449855.0,40.1554,40.2962,40.1115,40.2786,449855.0
2015-07-16 09:30:00,46.16,46.29,45.91,46.13,98305.0,40.613,40.7273,40.393,40.5866,98305.0
2015-07-16 10:00:00,46.13,46.2,46.07,46.17,257555.0,40.5866,40.6481,40.5338,40.6218,257555.0
2015-07-16 11:00:00,46.17,46.22,46.12,46.2,193435.0,40.6218,40.6657,40.5778,40.6481,193435.0
2015-07-16 12:00:00,46.19,46.3,46.18,46.29,152605.0,40.6393,40.7361,40.6306,40.7273,152605.0
2015-07-16 13:00:00,46.3,46.33,46.26,46.31,145795.0,40.7361,40.7625,40.7009,40.7449,145795.0
2015-07-16 14:00:00,46.3,46.43,46.3,46.4,174015.0,40.7361,40.8505,40.7361,40.8241,174015.0
2015-07-16 15:00:00,46.41,46.49,46.38,46.44,448275.0,40.8329,40.9033,40.8065,40.8593,448275.0
2015-07-17 09:30:00,46.2,46.54,46.2,46.4,196055.0,40.6481,40.9473,40.6481,40.8241,196055.0
2015-07-17 10:00:00,46.38,46.38,46.11,46.18,165415.0,40.8065,40.8065,40.569,40.6306,165415.0
2015-07-17 11:00:00,46.18,46.32,46.15,46.28,142015.0,40.6306,40.7537,40.6042,40.7185,142015.0
2015-07-17 12:00:00,46.26,46.26,46.16,46.18,98925.0,40.7009,40.7009,40.613,40.6306,98925.0
2015-07-17 13:00:00,46.16,46.21,46.15,46.21,95700.0,40.613,40.6569,40.6042,40.6569,95700.0
2015-07-17 14:00:00,46.19,46.3,46.19,46.24,143225.0,40.6393,40.7361,40.6393,40.6833,143225.0
2015-07-17 15:00:00,46.26,46.4,46.23,46.34,589350.0,40.7009,40.8241,40.6745,40.7713,589350.0
2015-07-20 09:30:00,46.29,46.33,46.05,46.05,136770.0,40.7273,40.7625,40.5162,40.5162,136770.0
2015-07-20 10:00:00,46.05,46.39,46.0,46.36,168720.0,40.5162,40.8153,40.4722,40.7889,168720.0
2015-07-20 11:00:00,46.34,46.45,46.31,46.39,163700.0,40.7713,40.8681,40.7449,40.8153,163700.0
2015-07-20 12:00:00,46.39,46.49,46.36,46.46,96365.0,40.8153,40.9033,40.7889,40.8769,96365.0
2015-07-20 13:00:00,46.48,46.51,46.39,46.39,172440.0,40.8945,40.9209,40.8153,40.8153,172440.0
2015-07-20 14:00:00,46.39,46.48,46.36,46.39,178175.0,40.8153,40.8945,40.7889,40.8153,178175.0
2015-07-20 15:00:00,46.4,46.46,46.24,46.29,340110.0,40.8241,40.8769,40.6833,40.7273,340110.0
2015-07-21 09:30:00,46.23,46.6,46.2,46.57,82485.0,40.6745,41.0001,40.6481,40.9737,82485.0
2015-07-21 10:00:00,46.66,46.68,46.41,46.41,170035.0,41.0529,41.0705,40.8329,40.8329,170035.0
2015-07-21 11:00:00,46.4,46.44,46.27,46.32,162490.0,40.8241,40.8593,40.7097,40.7537,162490.0
2015-07-21 12:00:00,46.33,46.36,46.27,46.28,218980.0,40.7625,40.7889,40.7097,40.7185,218980.0
2015-07-21 13:00:00,46.28,46.34,46.2,46.28,172135.0,40.7185,40.7713,40.6481,40.7185,172135.0
2015-07-21 14:00:00,46.26,46.38,46.22,46.32,195155.0,40.7009,40.8065,40.6657,40.7537,195155.0
2015-07-21 15:00:00,46.31,46.38,46.28,46.34,614250.0,40.7449,40.8065,40.7185,40.7713,614250.0
2015-07-22 09:30:00,46.34,46.47,46.05,46.21,89605.0,40.7713,40.8857,40.5162,40.6569,89605.0
2015-07-22 10:00:00,46.16,46.38,46.09,46.38,187420.0,40.613,40.8065,40.5514,40.8065,187420.0
2015-07-22 11:00:00,46.34,46.38,46.27,46.33,207575.0,40.7713,40.8065,40.7097,40.7625,207575.0
2015-07-22 12:00:00,46.3,46.43,46.3,46.43,224010.0,40.7361,40.8505,40.7361,40.8505,224010.0
2015-07-22 13:00:00,46.42,46.58,46.42,46.58,145885.0,40.8417,40.9825,40.8417,40.9825,145885.0
2015-07-22 14:00:00,46.58,46.66,46.58,46.62,197945.0,40.9825,41.0529,40.9825,41.0177,197945.0
2015-07-22 15:00:00,46.63,46.67,46.52,46.64,468685.0,41.0265,41.0617,40.9297,41.0353,468685.0
2015-07-23 09:30:00,46.54,46.79,46.54,46.55,120125.0,40.9473,41.1672,40.9473,40.9561,120125.0
2015-07-23 10:00:00,46.58,46.65,46.44,46.44,65220.0,40.9825,41.0441,40.8593,40.8593,65220.0
2015-07-23 11:00:00,46.46,46.47,45.89,46.0,259885.0,40.8769,40.8857,40.3754,40.4722,259885.0
2015-07-23 12:00:00,46.0,46.01,45.85,45.97,186930.0,40.4722,40.481,40.3402,40.4458,186930.0
2015-07-23 13:00:00,45.98,46.09,45.96,46.09,197335.0,40.4546,40.5514,40.437,40.5514,197335.0
2015-07-23 14:00:00,46.09,46.13,46.0,46.03,179300.0,40.5514,40.5866,40.4722,40.4986,179300.0
2015-07-23 15:00:00,46.03,46.13,45.94,45.97,443170.0,40.4986,40.5866,40.4194,40.4458,443170.0
2015-07-24 09:30:00,45.93,46.34,45.81,46.34,103410.0,40.4106,40.7713,40.305,40.7713,103410.0
2015-07-24 10:00:00,46.29,46.29,46.07,46.22,429730.0,40.7273,40.7273,40.5338,40.6657,429730.0
2015-07-24 11:00:00,46.23,46.27,46.07,46.08,104795.0,40.6745,40.7097,40.5338,40.5426,104795.0
2015-07-24 12:00:00,46.08,46.08,45.87,45.87,92015.0,40.5426,40.5426,40.3578,40.3578,92015.0
2015-07-24 13:00:00,45.87,45.96,45.86,45.91,189105.0,40.3578,40.437,40.349,40.393,189105.0
2015-07-24 14:00:00,45.9,45.9,45.6,45.61,130535.0,40.3842,40.3842,40.1203,40.129,130535.0
2015-07-24 15:00:00,45.64,45.84,45.6,45.8,549140.0,40.1554,40.3314,40.1203,40.2962,549140.0
2015-07-27 09:30:00,45.62,45.72,45.29,45.41,203580.0,40.1378,40.2258,39.8475,39.9531,203580.0
2015-07-27 10:00:00,45.4,45.48,45.18,45.43,185595.0,39.9443,40.0147,39.7507,39.9707,185595.0
2015-07-27 11:00:00,45.41,45.52,45.18,45.27,136170.0,39.9531,40.0499,39.7507,39.8299,136170.0
2015-07-27 12:00:00,45.3,45.39,45.2,45.23,122605.0,39.8563,39.9355,39.7683,39.7947,122605.0
2015-07-27 13:00:00,45.24,45.3,45.13,45.27,112190.0,39.8035,39.8563,39.7067,39.8299,112190.0
2015-07-27 14:00:00,45.27,45.36,45.21,45.31,143180.0,39.8299,39.9091,39.7771,39.8651,143180.0
2015-07-27 15:00:00,45.3,45.33,45.16,45.31,461085.0,39.8563,39.8827,39.7331,39.8651,461085.0
2015-07-28 09:30:00,45.55,45.55,45.16,45.24,72130.0,40.0763,40.0763,39.7331,39.8035,72130.0
2015-07-28 10:00:00,45.26,45.3,44.99,45.06,254920.0,39.8211,39.8563,39.5836,39.6451,254920.0
2015-07-28 11:00:00,45.06,45.23,45.02,45.17,124030.0,39.6451,39.7947,39.6099,39.7419,124030.0
2015-07-28 12:00:00,45.17,45.41,45.14,45.36,152845.0,39.7419,39.9531,39.7155,39.9091,152845.0
2015-07-28 13:00:00,45.35,45.41,45.3,45.38,130740.0,39.9003,39.9531,39.8563,39.9267,130740.0
2015-07-28 14:00:00,45.36,45.4,45.17,45.24,178820.0,39.9091,39.9443,39.7419,39.8035,178820.0
2015-07-28 15:00:00,45.22,45.33,45.18,45.26,376595.0,39.7859,39.8827,39.7507,39.8211,376595.0
2015-07-29 09:30:00,45.31,45.44,44.99,45.24,86875.0,39.8651,39.9795,39.5836,39.8035,86875.0
2015-07-29 10:00:00,45.21,45.4,45.14,45.32,115825.0,39.7771,39.9443,39.7155,39.8739,115825.0
2015-07-29 11:00:00,45.32,45.57,45.29,45.5,146560.0,39.8739,40.0939,39.8475,40.0323,146560.0
2015-07-29 12:00:00,45.49,45.54,45.43,45.44,87450.0,40.0235,40.0675,39.9707,39.9795,87450.0
2015-07-29 13:00:00,45.42,45.54,45.3,45.53,117195.0,39.9619,40.0675,39.8563,40.0587,117195.0
2015-07-29 14:00:00,45.59,45.62,45.37,45.56,188745.0,40.1115,40.1378,39.9179,40.0851,188745.0
2015-07-29 15:00:00,45.57,45.65,45.41,45.54,307500.0,40.0939,40.1642,39.9531,40.0675,307500.0
2015-07-30 09:30:00,45.5,45.92,45.5,45.74,103160.0,40.0323,40.4018,40.0323,40.2434,103160.0
2015-07-30 10:00:00,45.72,45.78,45.61,45.68,121990.0,40.2258,40.2786,40.129,40.1906,121990.0
2015-07-30 11:00:00,45.66,45.91,45.66,45.88,97690.0,40.173,40.393,40.173,40.3666,97690.0
2015-07-30 12:00:00,45.91,45.92,45.82,45.87,110625.0,40.393,40.4018,40.3138,40.3578,110625.0
2015-07-30 13:00:00,45.88,45.98,45.76,45.81,91585.0,40.3666,40.4546,40.261,40.305,91585.0
2015-07-30 14:00:00,45.79,45.86,45.76,45.82,97655.0,40.2874,40.349,40.261,40.3138,97655.0
2015-07-30 15:00:00,45.82,45.87,45.75,45.82,254595.0,40.3138,40.3578,40.2522,40.3138,254595.0
2015-07-31 09:30:00,45.77,45.77,45.38,45.61,75175.0,40.2698,40.2698,39.9267,40.129,75175.0
2015-07-31 10:00:00,45.64,45.66,45.53,45.63,155035.0,40.1554,40.173,40.0587,40.1466,155035.0
2015-07-31 11:00:00,45.62,45.66,45.51,45.61,113255.0,40.1378,40.173,40.0411,40.129,113255.0
2015-07-31 12:00:00,45.61,45.73,45.53,45.71,202330.0,40.129,40.2346,40.0587,40.217,202330.0
2015-07-31 13:00:00,45.71,45.77,45.66,45.72,68310.0,40.217,40.2698,40.173,40.2258,68310.0
2015-07-31 14:00:00,45.74,45.75,45.62,45.67,116440.0,40.2434,40.2522,40.1378,40.1818,116440.0
2015-07-31 15:00:00,45.69,45.74,45.57,45.63,469285.0,40.1994,40.2434,40.0939,40.1466,469285.0
2015-08-03 09:30:00,45.77,45.9,45.52,45.9,137520.0,40.2698,40.3842,40.0499,40.3842,137520.0
2015-08-03 10:00:00,45.93,45.95,45.69,45.72,242715.0,40.4106,40.4282,40.1994,40.2258,242715.0
2015-08-03 11:00:00,45.69,45.97,45.66,45.86,98725.0,40.1994,40.4458,40.173,40.349,98725.0
2015-08-03 12:00:00,45.87,45.89,45.66,45.68,166605.0,40.3578,40.3754,40.173,40.1906,166605.0
2015-08-03 13:00:00,45.67,45.71,45.62,45.65,98590.0,40.1818,40.217,40.1378,40.1642,98590.0
2015-08-03 14:00:00,45.66,45.87,45.65,45.8,209545.0,40.173,40.3578,40.1642,40.2962,209545.0
2015-08-03 15:00:00,45.79,45.98,45.76,45.98,476880.0,40.2874,40.4546,40.261,40.4546,476880.0
2015-08-04 09:30:00,46.01,46.15,45.94,46.11,94830.0,40.481,40.6042,40.4194,40.569,94830.0
2015-08-04 10:00:00,46.05,46.22,46.02,46.14,216625.0,40.5162,40.6657,40.4898,40.5954,216625.0
2015-08-04 11:00:00,46.16,46.2,46.0,46.0,210335.0,40.613,40.6481,40.4722,40.4722,210335.0
2015-08-04 12:00:00,46.01,46.22,46.01,46.03,367890.0,40.481,40.6657,40.481,40.4986,367890.0
2015-08-04 13:00:00,46.03,46.22,46.02,46.04,181385.0,40.4986,40.6657,40.4898,40.5074,181385.0
2015-08-04 14:00:00,46.05,46.21,45.99,46.19,429700.0,40.5162,40.6569,40.4634,40.6393,429700.0
2015-08-04 15:00:00,46.19,46.21,46.01,46.13,551820.0,40.6393,40.6569,40.481,40.5866,551820.0
2015-08-05 09:30:00,46.03,46.43,45.89,46.42,188080.0,40.4986,40.8505,40.3754,40.8417,188080.0
2015-08-05 10:00:00,46.43,46.97,46.42,46.88,564450.0,40.8505,41.3256,40.8417,41.2464,564450.0
2015-08-05 11:00:00,46.89,47.04,46.81,46.81,202780.0,41.2552,41.3872,41.1848,41.1848,202780.0
2015-08-05 12:00:00,46.85,47.12,46.85,47.07,201715.0,41.22,41.4576,41.22,41.4136,201715.0
2015-08-05 13:00:00,47.08,47.3,47.01,47.21,198890.0,41.4224,41.616,41.3608,41.5368,198890.0
2015-08-05 14:00:00,47.18,47.64,47.18,47.61,277280.0,41.5104,41.9151,41.5104,41.8887,277280.0
2015-08-05 15:00:00,47.64,47.64,47.41,47.54,690180.0,41.9151,41.9151,41.7127,41.8271,690180.0
2015-08-06 09:30:00,47.73,47.86,47.47,47.61,218720.0,41.9943,42.1087,41.7655,41.8887,218720.0
2015-08-06 10:00:00,47.62,47.8,47.46,47.62,414930.0,41.8975,42.0559,41.7567,41.8975,414930.0
2015-08-06 11:00:00,47.63,47.68,47.34,47.34,455695.0,41.9063,41.9503,41.6512,41.6512,455695.0
2015-08-06 12:00:00,47.37,47.4,46.93,47.19,232960.0,41.6775,41.7039,41.2904,41.5192,232960.0
2015-08-06 13:00:00,47.2,47.49,47.16,47.24,252085.0,41.528,41.7831,41.4928,41.5632,252085.0
2015-08-06 14:00:00,47.25,47.39,47.16,47.24,197315.0,41.572,41.6951,41.4928,41.5632,197315.0
2015-08-06 15:00:00,47.22,47.48,47.22,47.42,682190.0,41.5456,41.7743,41.5456,41.7215,682190.0
2015-08-07 09:30:00,47.4,47.72,47.39,47.5,277160.0,41.7039,41.9855,41.6951,41.7919,277160.0
2015-08-07 10:00:00,47.51,47.68,47.36,47.45,485105.0,41.8007,41.9503,41.6688,41.7479,485105.0
2015-08-07 11:00:00,47.48,47.48,47.17,47.22,217950.0,41.7743,41.7743,41.5016,41.5456,217950.0
2015-08-07 12:00:00,47.23,47.35,47.15,47.17,145410.0,41.5544,41.66,41.484,41.5016,145410.0
2015-08-07 13:00:00,47.17,47.26,47.09,47.24,278930.0,41.5016,41.5808,41.4312,41.5632,278930.0
2015-08-07 14:00:00,47.22,47.31,47.21,47.29,161855.0,41.5456,41.6248,41.5368,41.6072,161855.0
2015-08-07 15:00:00,47.28,47.54,47.23,47.45,558830.0,41.5984,41.8271,41.5544,41.7479,558830.0
2015-08-10 09:30:00,47.72,48.02,47.67,47.86,120930.0,41.9855,42.2494,41.9415,42.1087,120930.0
2015-08-10 10:00:00,47.91,48.31,47.87,48.26,268560.0,42.1527,42.5046,42.1175,42.4606,268560.0
2015-08-10 11:00:00,48.28,48.38,48.12,48.18,122870.0,42.4782,42.5662,42.3374,42.3902,122870.0
2015-08-10 12:00:00,48.19,48.37,48.16,48.34,107715.0,42.399,42.5574,42.3726,42.531,107715.0
2015-08-10 13:00:00,48.33,48.39,48.22,48.34,109270.0,42.5222,42.575,42.4254,42.531,109270.0
2015-08-10 14:00:00,48.32,48.34,48.03,48.04,147125.0,42.5134,42.531,42.2582,42.267,147125.0
2015-08-10 15:00:00,48.04,48.1,47.99,48.08,329805.0,42.267,42.3198,42.223,42.3022,329805.0
2015-08-11 09:30:00,47.76,47.96,47.3,47.37,135980.0,42.0207,42.1966,41.616,41.6775,135980.0
2015-08-11 10:00:00,47.4,47.92,47.4,47.76,279525.0,41.7039,42.1615,41.7039,42.0207,279525.0
2015-08-11 11:00:00,47.75,47.78,47.27,47.33,192860.0,42.0119,42.0383,41.5896,41.6424,192860.0
2015-08-11 12:00:00,47.35,47.42,47.21,47.3,141975.0,41.66,41.7215,41.5368,41.616,141975.0
2015-08-11 13:00:00,47.32,47.42,47.21,47.32,199050.0,41.6336,41.7215,41.5368,41.6336,199050.0
2015-08-11 14:00:00,47.33,47.43,47.21,47.4,186980.0,41.6424,41.7303,41.5368,41.7039,186980.0
2015-08-11 15:00:00,47.38,47.45,47.31,47.39,580880.0,41.6863,41.7479,41.6248,41.6951,580880.0
2015-08-12 09:30:00,47.12,47.21,46.49,46.57,98085.0,41.4576,41.5368,40.9033,40.9737,98085.0
2015-08-12 10:00:00,46.55,46.83,46.4,46.66,170470.0,40.9561,41.2024,40.8241,41.0529,170470.0
2015-08-12 11:00:00,46.71,46.81,46.4,46.47,704370.0,41.0969,41.1848,40.8241,40.8857,704370.0
2015-08-12 12:00:00,46.5,46.71,46.46,46.67,125165.0,40.9121,41.0969,40.8769,41.0617,125165.0
2015-08-12 13:00:00,46.7,47.19,46.7,47.19,200285.0,41.0881,41.5192,41.0881,41.5192,200285.0
2015-08-12 14:00:00,47.14,47.32,46.9,47.23,420040.0,41.4752,41.6336,41.264,41.5544,420040.0
2015-08-12 15:00:00,47.22,47.31,47.15,47.22,510165.0,41.5456,41.6248,41.484,41.5456,510165.0
2015-08-13 09:30:00,47.34,47.47,47.06,47.1,633450.0,41.6512,41.7655,41.4048,41.44,633450.0
2015-08-13 10:00:00,47.04,47.5,47.02,47.39,136010.0,41.3872,41.7919,41.3696,41.6951,136010.0
2015-08-13 11:00:00,47.4,47.49,47.31,47.49,166845.0,41.7039,41.7831,41.6248,41.7831,166845.0
2015-08-13 12:00:00,47.49,47.63,47.45,47.55,166500.0,41.7831,41.9063,41.7479,41.8359,166500.0
2015-08-13 13:00:00,47.55,47.59,47.45,47.52,449945.0,41.8359,41.8711,41.7479,41.8095,449945.0
2015-08-13 14:00:00,47.54,47.82,47.54,47.79,228095.0,41.8271,42.0735,41.8271,42.0471,228095.0
2015-08-13 15:00:00,47.78,47.79,47.48,47.55,872185.0,42.0383,42.0471,41.7743,41.8359,872185.0
2015-08-14 09:30:00,47.46,47.91,47.4,47.83,217815.0,41.7567,42.1527,41.7039,42.0823,217815.0
2015-08-14 10:00:00,47.82,48.02,47.77,47.8,543815.0,42.0735,42.2494,42.0295,42.0559,543815.0
2015-08-14 11:00:00,47.81,47.98,47.67,47.9,73600.0,42.0647,42.2142,41.9415,42.1439,73600.0
2015-08-14 12:00:00,47.92,47.99,47.77,47.9,168135.0,42.1615,42.223,42.0295,42.1439,168135.0
2015-08-14 13:00:00,47.88,48.04,47.79,47.93,828410.0,42.1263,42.267,42.0471,42.1703,828410.0
2015-08-14 14:00:00,47.91,47.98,47.83,47.94,1391195.0,42.1527,42.2142,42.0823,42.1791,1391195.0
2015-08-14 15:00:00,47.94,48.15,47.9,48.13,354470.0,42.1791,42.3638,42.1439,42.3462,354470.0
2015-08-17 09:30:00,47.86,47.99,47.71,47.96,135925.0,42.1087,42.223,41.9767,42.1966,135925.0
2015-08-17 10:00:00,47.95,48.2,47.82,48.09,629865.0,42.1879,42.4078,42.0735,42.311,629865.0
2015-08-17 11:00:00,48.1,48.21,48.01,48.12,240630.0,42.3198,42.4166,42.2406,42.3374,240630.0
2015-08-17 12:00:00,48.12,48.25,48.06,48.22,183075.0,42.3374,42.4518,42.2846,42.4254,183075.0
2015-08-17 13:00:00,48.23,48.32,48.2,48.25,118285.0,42.4342,42.5134,42.4078,42.4518,118285.0
2015-08-17 14:00:00,48.26,48.3,48.13,48.2,243305.0,42.4606,42.4958,42.3462,42.4078,243305.0
2015-08-17 15:00:00,48.19,48.23,48.13,48.2,206285.0,42.399,42.4342,42.3462,42.4078,206285.0
2015-08-18 09:30:00,48.2,48.37,48.07,48.21,108050.0,42.4078,42.5574,42.2934,42.4166,108050.0
2015-08-18 10:00:00,48.18,48.3,48.17,48.26,186480.0,42.3902,42.4958,42.3814,42.4606,186480.0
2015-08-18 11:00:00,48.28,48.69,48.2,48.67,301330.0,42.4782,42.8389,42.4078,42.8213,301330.0
2015-08-18 12:00:00,48.63,48.7,48.56,48.59,222295.0,42.7861,42.8477,42.7245,42.7509,222295.0
2015-08-18 13:00:00,48.58,48.74,48.55,48.72,239425.0,42.7421,42.8829,42.7157,42.8653,239425.0
2015-08-18 14:00:00,48.68,48.82,48.68,48.74,330085.0,42.8301,42.9533,42.8301,42.8829,330085.0
2015-08-18 15:00:00,48.72,48.87,48.66,48.81,766820.0,42.8653,42.9973,42.8125,42.9445,766820.0
2015-08-19 09:30:00,48.79,48.8,48.45,48.51,299850.0,42.9269,42.9357,42.6278,42.6806,299850.0
2015-08-19 10:00:00,48.52,48.73,48.47,48.61,670940.0,42.6894,42.8741,42.6454,42.7685,670940.0
2015-08-19 11:00:00,48.63,48.83,48.61,48.68,582930.0,42.7861,42.9621,42.7685,42.8301,582930.0
2015-08-19 12:00:00,48.66,48.86,48.59,48.81,411105.0,42.8125,42.9885,42.7509,42.9445,411105.0
2015-08-19 13:00:00,48.81,49.08,48.8,48.93,297385.0,42.9445,43.1821,42.9357,43.0501,297385.0
2015-08-19 14:00:00,48.94,49.18,48.69,48.75,450530.0,43.0589,43.27,42.8389,42.8917,450530.0
2015-08-19 15:00:00,48.76,48.95,48.62,48.8,868830.0,42.9005,43.0677,42.7773,42.9357,868830.0
2015-08-20 09:30:00,48.48,48.55,47.88,48.11,204270.0,42.6542,42.7157,42.1263,42.3286,204270.0
2015-08-20 10:00:00,48.11,48.76,48.02,48.72,596840.0,42.3286,42.9005,42.2494,42.8653,596840.0
2015-08-20 11:00:00,48.71,48.92,48.64,48.89,473605.0,42.8565,43.0413,42.7949,43.0149,473605.0
2015-08-20 12:00:00,48.89,49.0,48.76,48.96,667330.0,43.0149,43.1117,42.9005,43.0765,667330.0
2015-08-20 13:00:00,48.96,49.24,48.87,49.22,445845.0,43.0765,43.3228,42.9973,43.3052,445845.0
2015-08-20 14:00:00,49.23,49.28,49.0,49.02,594000.0,43.314,43.358,43.1117,43.1293,594000.0
2015-08-20 15:00:00,48.99,49.08,48.84,48.86,1550120.0,43.1029,43.1821,42.9709,42.9885,1550120.0
2015-08-21 09:30:00,48.59,48.7,48.06,48.32,357165.0,42.7509,42.8477,42.2846,42.5134,357165.0
2015-08-21 10:00:00,48.33,48.56,47.97,48.04,387810.0,42.5222,42.7245,42.2054,42.267,387810.0
2015-08-21 11:00:00,48.06,48.06,47.61,47.83,302060.0,42.2846,42.2846,41.8887,42.0823,302060.0
2015-08-21 12:00:00,47.79,48.12,47.79,47.9,471870.0,42.0471,42.3374,42.0471,42.1439,471870.0
2015-08-21 13:00:00,47.89,48.15,47.75,48.12,193295.0,42.1351,42.3638,42.0119,42.3374,193295.0
2015-08-21 14:00:00,48.12,48.15,47.57,47.6,434930.0,42.3374,42.3638,41.8535,41.8799,434930.0
2015-08-21 15:00:00,47.6,47.74,47.29,47.35,1373840.0,41.8799,42.0031,41.6072,41.66,1373840.0
2015-08-24 09:30:00,45.4,46.53,44.06,45.91,507225.0,39.9443,40.9385,38.7653,40.393,507225.0
2015-08-24 10:00:00,45.97,46.36,45.47,45.83,928820.0,40.4458,40.7889,40.0059,40.3226,928820.0
2015-08-24 11:00:00,45.92,46.25,45.46,46.23,515725.0,40.4018,40.6921,39.9971,40.6745,515725.0
2015-08-24 12:00:00,46.21,46.55,46.07,46.34,648950.0,40.6569,40.9561,40.5338,40.7713,648950.0
2015-08-24 13:00:00,46.38,46.58,45.9,45.94,473145.0,40.8065,40.9825,40.3842,40.4194,473145.0
2015-08-24 14:00:00,45.97,46.24,44.95,45.05,881055.0,40.4458,40.6833,39.5484,39.6363,881055.0
2015-08-24 15:00:00,45.0,45.89,44.8,45.0,1719925.0,39.5924,40.3754,39.4164,39.5924,1719925.0
2015-08-25 09:30:00,45.98,46.23,45.51,45.59,377785.0,40.4546,40.6745,40.0411,40.1115,377785.0
2015-08-25 10:00:00,45.63,45.81,45.35,45.49,737670.0,40.1466,40.305,39.9003,40.0235,737670.0
2015-08-25 11:00:00,45.54,45.88,45.44,45.47,305915.0,40.0675,40.3666,39.9795,40.0059,305915.0
2015-08-25 12:00:00,45.44,45.72,45.27,45.3,349330.0,39.9795,40.2258,39.8299,39.8563,349330.0
2015-08-25 13:00:00,45.28,45.61,45.16,45.59,539035.0,39.8387,40.129,39.7331,40.1115,539035.0
2015-08-25 14:00:00,45.58,45.91,45.48,45.91,889610.0,40.1027,40.393,40.0147,40.393,889610.0
2015-08-25 15:00:00,45.9,45.92,44.49,44.51,1539735.0,40.3842,40.4018,39.1436,39.1612,1539735.0
2015-08-26 09:30:00,45.4,46.24,45.05,45.26,315005.0,39.9443,40.6833,39.6363,39.8211,315005.0
2015-08-26 10:00:00,45.24,45.45,44.86,45.12,376520.0,39.8035,39.9883,39.4692,39.6979,376520.0
2015-08-26 11:00:00,45.18,45.31,44.93,45.19,347230.0,39.7507,39.8651,39.5308,39.7595,347230.0
2015-08-26 12:00:00,45.18,45.19,44.81,45.13,259940.0,39.7507,39.7595,39.4252,39.7067,259940.0
2015-08-26 13:00:00,45.09,45.34,44.94,45.34,295395.0,39.6715,39.8915,39.5396,39.8915,295395.0
2015-08-26 14:00:00,45.29,45.44,45.0,45.39,345000.0,39.8475,39.9795,39.5924,39.9355,345000.0
2015-08-26 15:00:00,45.37,46.04,45.35,45.89,923205.0,39.9179,40.5074,39.9003,40.3754,923205.0
2015-08-27 09:30:00,46.19,46.55,46.05,46.05,153960.0,40.6393,40.9561,40.5162,40.5162,153960.0
2015-08-27 10:00:00,46.05,46.16,45.76,46.1,425165.0,40.5162,40.613,40.261,40.5602,425165.0
2015-08-27 11:00:00,46.13,46.22,45.83,46.07,262005.0,40.5866,40.6657,40.3226,40.5338,262005.0
2015-08-27 12:00:00,46.07,46.2,45.75,46.07,616800.0,40.5338,40.6481,40.2522,40.5338,616800.0
2015-08-27 13:00:00,46.08,46.14,45.95,46.09,383490.0,40.5426,40.5954,40.4282,40.5514,383490.0
2015-08-27 14:00:00,46.11,46.23,45.6,45.62,381050.0,40.569,40.6745,40.1203,40.1378,381050.0
2015-08-27 15:00:00,45.66,46.43,45.47,46.38,929680.0,40.173,40.8505,40.0059,40.8065,929680.0
2015-08-28 09:30:00,46.13,46.55,46.0,46.49,99370.0,40.5866,40.9561,40.4722,40.9033,99370.0
2015-08-28 10:00:00,46.39,46.7,46.35,46.6,203080.0,40.8153,41.0881,40.7801,41.0001,203080.0
2015-08-28 11:00:00,46.6,46.83,46.4,46.45,223610.0,41.0001,41.2024,40.8241,40.8681,223610.0
2015-08-28 12:00:00,46.4,46.52,46.32,46.41,108645.0,40.8241,40.9297,40.7537,40.8329,108645.0
2015-08-28 13:00:00,46.37,46.52,46.23,46.43,217685.0,40.7977,40.9297,40.6745,40.8505,217685.0
2015-08-28 14:00:00,46.44,46.52,46.39,46.43,301100.0,40.8593,40.9297,40.8153,40.8505,301100.0
2015-08-28 15:00:00,46.45,46.51,46.26,46.46,656970.0,40.8681,40.9209,40.7009,40.8769,656970.0
2015-08-31 09:30:00,46.52,46.52,45.9,46.12,139690.0,40.9297,40.9297,40.3842,40.5778,139690.0
2015-08-31 10:00:00,46.13,46.25,45.95,46.16,300235.0,40.5866,40.6921,40.4282,40.613,300235.0
2015-08-31 11:00:00,46.13,46.13,45.91,46.02,326735.0,40.5866,40.5866,40.393,40.4898,326735.0
2015-08-31 12:00:00,46.02,46.05,45.89,45.89,226745.0,40.4898,40.5162,40.3754,40.3754,226745.0
2015-08-31 13:00:00,45.89,46.0,45.82,45.9,271150.0,40.3754,40.4722,40.3138,40.3842,271150.0
2015-08-31 14:00:00,45.91,45.94,45.73,45.75,311035.0,40.393,40.4194,40.2346,40.2522,311035.0
2015-08-31 15:00:00,45.77,45.89,45.66,45.68,687845.0,40.2698,40.3754,40.173,40.1906,687845.0
2015-09-01 09:30:00,44.91,45.27,44.7,45.09,306875.0,39.5132,39.8299,39.3284,39.6715,306875.0
2015-09-01 10:00:00,45.03,45.39,44.85,45.26,600420.0,39.6187,39.9355,39.4604,39.8211,600420.0
2015-09-01 11:00:00,45.25,45.45,45.17,45.25,203915.0,39.8123,39.9883,39.7419,39.8123,203915.0
2015-09-01 12:00:00,45.27,45.31,45.08,45.12,384460.0,39.8299,39.8651,39.6627,39.6979,384460.0
2015-09-01 13:00:00,45.09,45.33,45.06,45.28,317380.0,39.6715,39.8827,39.6451,39.8387,317380.0
2015-09-01 14:00:00,45.3,45.39,45.17,45.18,464355.0,39.8563,39.9355,39.7419,39.7507,464355.0
2015-09-01 15:00:00,45.2,45.2,44.72,44.93,747760.0,39.7683,39.7683,39.346,39.5308,747760.0
2015-09-02 09:30:00,45.29,45.46,44.97,45.3,195515.0,39.8475,39.9971,39.566,39.8563,195515.0
2015-09-02 10:00:00,45.26,45.38,44.95,45.05,314655.0,39.8211,39.9267,39.5484,39.6363,314655.0
2015-09-02 11:00:00,45.05,45.11,44.8,44.84,187125.0,39.6363,39.6891,39.4164,39.4516,187125.0
2015-09-02 12:00:00,44.83,45.03,44.73,44.96,168525.0,39.4428,39.6187,39.3548,39.5572,168525.0
2015-09-02 13:00:00,44.95,45.09,44.87,45.03,142850.0,39.5484,39.6715,39.478,39.6187,142850.0
2015-09-02 14:00:00,45.04,45.16,44.86,44.97,203500.0,39.6275,39.7331,39.4692,39.566,203500.0
2015-09-02 15:00:00,45.0,45.31,44.93,45.29,472915.0,39.5924,39.8651,39.5308,39.8475,472915.0
2015-09-03 09:30:00,45.4,45.8,45.13,45.73,198580.0,39.9443,40.2962,39.7067,40.2346,198580.0
2015-09-03 10:00:00,45.78,46.25,45.76,46.17,504180.0,40.2786,40.6921,40.261,40.6218,504180.0
2015-09-03 11:00:00,46.15,46.17,45.77,45.85,278115.0,40.6042,40.6218,40.2698,40.3402,278115.0
2015-09-03 12:00:00,45.87,45.94,45.72,45.72,250580.0,40.3578,40.4194,40.2258,40.2258,250580.0
2015-09-03 13:00:00,45.72,45.93,45.57,45.73,630205.0,40.2258,40.4106,40.0939,40.2346,630205.0
2015-09-03 14:00:00,45.69,45.82,45.58,45.68,338665.0,40.1994,40.3138,40.1027,40.1906,338665.0
2015-09-03 15:00:00,45.7,45.91,45.53,45.78,1692700.0,40.2082,40.393,40.0587,40.2786,1692700.0
2015-09-04 09:30:00,45.6,45.89,45.25,45.64,223810.0,40.1203,40.3754,39.8123,40.1554,223810.0
2015-09-04 10:00:00,45.7,46.01,45.61,45.88,297995.0,40.2082,40.481,40.129,40.3666,297995.0
2015-09-04 11:00:00,45.88,46.01,45.41,45.61,167130.0,40.3666,40.481,39.9531,40.129,167130.0
2015-09-04 12:00:00,45.62,45.62,45.28,45.34,159805.0,40.1378,40.1378,39.8387,39.8915,159805.0
2015-09-04 13:00:00,45.34,45.34,45.05,45.11,184680.0,39.8915,39.8915,39.6363,39.6891,184680.0
2015-09-04 14:00:00,45.11,45.28,44.98,45.26,247430.0,39.6891,39.8387,39.5748,39.8211,247430.0
2015-09-04 15:00:00,45.26,45.63,45.21,45.37,680540.0,39.8211,40.1466,39.7771,39.9179,680540.0
2015-09-08 09:30:00,45.75,46.14,45.65,45.95,154075.0,40.2522,40.5954,40.1642,40.4282,154075.0
2015-09-08 10:00:00,45.95,45.95,45.56,45.68,192995.0,40.4282,40.4282,40.0851,40.1906,192995.0
2015-09-08 11:00:00,45.68,45.87,45.59,45.84,215810.0,40.1906,40.3578,40.1115,40.3314,215810.0
2015-09-08 12:00:00,45.85,46.17,45.82,46.15,199785.0,40.3402,40.6218,40.3138,40.6042,199785.0
2015-09-08 13:00:00,46.15,46.38,46.0,46.38,193015.0,40.6042,40.8065,40.4722,40.8065,193015.0
2015-09-08 14:00:00,46.38,46.75,46.36,46.71,290490.0,40.8065,41.1321,40.7889,41.0969,290490.0
2015-09-08 15:00:00,46.73,46.95,46.64,46.89,700200.0,41.1145,41.308,41.0353,41.2552,700200.0
2015-09-09 09:30:00,47.21,47.24,46.92,47.05,173600.0,41.5368,41.5632,41.2816,41.396,173600.0
2015-09-09 10:00:00,47.05,47.17,46.91,46.97,280395.0,41.396,41.5016,41.2728,41.3256,280395.0
2015-09-09 11:00:00,46.99,47.18,46.95,47.05,141585.0,41.3432,41.5104,41.308,41.396,141585.0
2015-09-09 12:00:00,47.07,47.2,46.98,47.02,157475.0,41.4136,41.528,41.3344,41.3696,157475.0
2015-09-09 13:00:00,47.04,47.11,46.78,46.8,353150.0,41.3872,41.4488,41.1584,41.176,353150.0
2015-09-09 14:00:00,46.78,46.88,46.6,46.73,231790.0,41.1584,41.2464,41.0001,41.1145,231790.0
2015-09-09 15:00:00,46.71,46.83,46.15,46.24,625690.0,41.0969,41.2024,40.6042,40.6833,625690.0
2015-09-10 09:30:00,46.3,46.51,46.29,46.31,110025.0,40.7361,40.9209,40.7273,40.7449,110025.0
2015-09-10 10:00:00,46.35,46.78,46.2,46.74,361475.0,40.7801,41.1584,40.6481,41.1233,361475.0
2015-09-10 11:00:00,46.73,46.89,46.53,46.85,317455.0,41.1145,41.2552,40.9385,41.22,317455.0
2015-09-10 12:00:00,46.86,47.04,46.83,46.95,229145.0,41.2288,41.3872,41.2024,41.308,229145.0
2015-09-10 13:00:00,46.94,47.4,46.92,47.35,320575.0,41.2992,41.7039,41.2816,41.66,320575.0
2015-09-10 14:00:00,47.37,47.4,47.1,47.12,259865.0,41.6775,41.7039,41.44,41.4576,259865.0
2015-09-10 15:00:00,47.11,47.24,46.8,47.02,553155.0,41.4488,41.5632,41.176,41.3696,553155.0
2015-09-11 09:30:00,46.98,47.03,46.62,46.8,193505.0,41.3344,41.3784,41.0177,41.176,193505.0
2015-09-11 10:00:00,46.76,46.79,46.53,46.61,138685.0,41.1409,41.1672,40.9385,41.0089,138685.0
2015-09-11 11:00:00,46.59,46.79,46.54,46.75,183460.0,40.9913,41.1672,40.9473,41.1321,183460.0
2015-09-11 12:00:00,46.75,47.06,46.75,46.93,372610.0,41.1321,41.4048,41.1321,41.2904,372610.0
2015-09-11 13:00:00,46.95,47.0,46.78,46.81,455515.0,41.308,41.352,41.1584,41.1848,455515.0
2015-09-11 14:00:00,46.84,46.97,46.75,46.93,236685.0,41.2112,41.3256,41.1321,41.2904,236685.0
2015-09-11 15:00:00,46.89,47.28,46.89,47.22,854875.0,41.2552,41.5984,41.2552,41.5456,854875.0
2015-09-14 09:30:00,47.16,47.63,46.75,46.78,261760.0,41.626,42.0409,41.2641,41.2906,261760.0
2015-09-14 10:00:00,46.8,46.87,46.63,46.68,406795.0,41.3083,41.3701,41.1582,41.2024,406795.0
2015-09-14 11:00:00,46.68,46.77,46.57,46.72,436755.0,41.2024,41.2818,41.1053,41.2377,436755.0
2015-09-14 12:00:00,46.71,46.76,46.6,46.66,175945.0,41.2288,41.273,41.1317,41.1847,175945.0
2015-09-14 13:00:00,46.66,46.85,46.59,46.85,238660.0,41.1847,41.3524,41.1229,41.3524,238660.0
2015-09-14 14:00:00,46.83,46.86,46.69,46.71,257635.0,41.3348,41.3612,41.2112,41.2288,257635.0
2015-09-14 15:00:00,46.71,46.8,46.65,46.71,563205.0,41.2288,41.3083,41.1759,41.2288,563205.0
2015-09-15 09:30:00,46.92,46.92,46.5,46.84,125485.0,41.4142,41.4142,41.0435,41.3436,125485.0
2015-09-15 10:00:00,46.83,46.84,46.66,46.7,524000.0,41.3348,41.3436,41.1847,41.22,524000.0
2015-09-15 11:00:00,46.73,46.77,46.33,46.48,655085.0,41.2465,41.2818,40.8934,41.0258,655085.0
2015-09-15 12:00:00,46.47,46.62,46.45,46.5,298115.0,41.017,41.1494,40.9993,41.0435,298115.0
2015-09-15 13:00:00,46.5,46.71,46.47,46.63,294935.0,41.0435,41.2288,41.017,41.1582,294935.0
2015-09-15 14:00:00,46.63,46.83,46.53,46.81,386840.0,41.1582,41.3348,41.07,41.3171,386840.0
2015-09-15 15:00:00,46.81,46.85,46.66,46.68,957730.0,41.3171,41.3524,41.1847,41.2024,957730.0
2015-09-16 09:30:00,46.65,46.8,46.12,46.13,184180.0,41.1759,41.3083,40.7081,40.7169,184180.0
2015-09-16 10:00:00,46.14,46.2,45.94,46.02,406585.0,40.7257,40.7787,40.5492,40.6198,406585.0
2015-09-16 11:00:00,46.06,46.38,45.96,46.36,621230.0,40.6551,40.9376,40.5668,40.9199,621230.0
2015-09-16 12:00:00,46.38,46.47,46.25,46.45,360640.0,40.9376,41.017,40.8228,40.9993,360640.0
2015-09-16 13:00:00,46.38,46.51,46.33,46.5,244215.0,40.9376,41.0523,40.8934,41.0435,244215.0
2015-09-16 14:00:00,46.51,46.7,46.45,46.66,639610.0,41.0523,41.22,40.9993,41.1847,639610.0
2015-09-16 15:00:00,46.67,46.84,46.59,46.68,911035.0,41.1935,41.3436,41.1229,41.2024,911035.0
2015-09-17 09:30:00,46.8,46.91,46.63,46.91,190560.0,41.3083,41.4054,41.1582,41.4054,190560.0
2015-09-17 10:00:00,46.93,47.05,46.81,47.02,269880.0,41.423,41.5289,41.3171,41.5025,269880.0
2015-09-17 11:00:00,47.03,47.13,46.96,47.03,141075.0,41.5113,41.5996,41.4495,41.5113,141075.0
2015-09-17 12:00:00,47.04,47.09,46.9,47.02,164820.0,41.5201,41.5642,41.3965,41.5025,164820.0
2015-09-17 13:00:00,47.03,47.09,46.88,46.94,250020.0,41.5113,41.5642,41.3789,41.4318,250020.0
2015-09-17 14:00:00,47.07,47.08,46.45,46.79,678970.0,41.5466,41.5554,40.9993,41.2994,678970.0
2015-09-17 15:00:00,46.81,46.83,45.9,45.99,1500350.0,41.3171,41.3348,40.5139,40.5933,1500350.0
2015-09-18 09:30:00,45.65,45.65,45.3,45.45,709770.0,40.2932,40.2932,39.9843,40.1167,709770.0
2015-09-18 10:00:00,45.43,45.8,45.35,45.76,418040.0,40.099,40.4256,40.0284,40.3903,418040.0
2015-09-18 11:00:00,45.76,46.01,45.73,45.89,290690.0,40.3903,40.611,40.3638,40.5051,290690.0
2015-09-18 12:00:00,45.88,45.88,45.61,45.76,251165.0,40.4962,40.4962,40.2579,40.3903,251165.0
2015-09-18 13:00:00,45.74,45.85,45.63,45.76,423865.0,40.3727,40.4698,40.2756,40.3903,423865.0
2015-09-18 14:00:00,45.75,46.02,45.7,45.83,350210.0,40.3815,40.6198,40.3374,40.4521,350210.0
2015-09-18 15:00:00,45.83,45.9,45.49,45.67,625125.0,40.4521,40.5139,40.152,40.3109,625125.0
2015-09-21 09:30:00,45.95,46.28,45.81,46.1,221040.0,40.558,40.8493,40.4344,40.6904,221040.0
2015-09-21 10:00:00,46.1,46.53,46.04,46.33,438390.0,40.6904,41.07,40.6375,40.8934,438390.0
2015-09-21 11:00:00,46.37,46.6,46.3,46.35,295745.0,40.9287,41.1317,40.8669,40.9111,295745.0
2015-09-21 12:00:00,46.36,46.36,46.05,46.07,369295.0,40.9199,40.9199,40.6463,40.6639,369295.0
2015-09-21 13:00:00,46.06,46.38,46.06,46.3,801230.0,40.6551,40.9376,40.6551,40.8669,801230.0
2015-09-21 14:00:00,46.28,46.39,46.11,46.35,932820.0,40.8493,40.9464,40.6992,40.9111,932820.0
2015-09-21 15:00:00,46.33,46.37,46.12,46.35,787525.0,40.8934,40.9287,40.7081,40.9111,787525.0
2015-09-22 09:30:00,45.72,46.0,45.61,45.79,147670.0,40.355,40.6022,40.2579,40.4168,147670.0
2015-09-22 10:00:00,45.84,45.91,45.3,45.4,327390.0,40.4609,40.5227,39.9843,40.0726,327390.0
2015-09-22 11:00:00,45.39,45.43,45.18,45.23,223370.0,40.0637,40.099,39.8784,39.9225,223370.0
2015-09-22 12:00:00,45.23,45.36,45.09,45.12,216615.0,39.9225,40.0373,39.7989,39.8254,216615.0
2015-09-22 13:00:00,45.08,45.24,45.03,45.19,321980.0,39.7901,39.9313,39.746,39.8872,321980.0
2015-09-22 14:00:00,45.2,45.23,45.04,45.15,216105.0,39.896,39.9225,39.7548,39.8519,216105.0
2015-09-22 15:00:00,45.15,45.37,45.03,45.28,593415.0,39.8519,40.0461,39.746,39.9666,593415.0
2015-09-23 09:30:00,45.21,45.47,45.1,45.47,89590.0,39.9049,40.1343,39.8078,40.1343,89590.0
2015-09-23 10:00:00,45.46,45.61,45.35,45.56,164140.0,40.1255,40.2579,40.0284,40.2138,164140.0
2015-09-23 11:00:00,45.57,45.59,45.31,45.59,168060.0,40.2226,40.2403,39.9931,40.2403,168060.0
2015-09-23 12:00:00,45.6,45.6,45.38,45.54,107215.0,40.2491,40.2491,40.0549,40.1961,107215.0
2015-09-23 13:00:00,45.54,45.66,45.38,45.62,101090.0,40.1961,40.302,40.0549,40.2667,101090.0
2015-09-23 14:00:00,45.62,45.88,45.62,45.87,223270.0,40.2667,40.4962,40.2667,40.4874,223270.0
2015-09-23 15:00:00,45.85,45.94,45.71,45.85,457050.0,40.4698,40.5492,40.3462,40.4698,457050.0
2015-09-24 09:30:00,45.54,45.54,45.27,45.37,264970.0,40.1961,40.1961,39.9578,40.0461,264970.0
2015-09-24 10:00:00,45.4,45.41,45.05,45.07,488680.0,40.0726,40.0814,39.7636,39.7813,488680.0
2015-09-24 11:00:00,45.07,45.18,44.96,45.1,245660.0,39.7813,39.8784,39.6842,39.8078,245660.0
2015-09-24 12:00:00,45.08,45.17,45.02,45.14,283545.0,39.7901,39.8695,39.7371,39.8431,283545.0
2015-09-24 13:00:00,45.15,45.2,45.04,45.08,216605.0,39.8519,39.896,39.7548,39.7901,216605.0
2015-09-24 14:00:00,45.1,45.41,45.05,45.39,294750.0,39.8078,40.0814,39.7636,40.0637,294750.0
2015-09-24 15:00:00,45.4,45.46,45.19,45.35,758600.0,40.0726,40.1255,39.8872,40.0284,758600.0
2015-09-25 09:30:00,45.73,46.15,45.62,46.15,194155.0,40.3638,40.7345,40.2667,40.7345,194155.0
2015-09-25 10:00:00,46.15,46.43,46.0,46.42,529135.0,40.7345,40.9817,40.6022,40.9729,529135.0
2015-09-25 11:00:00,46.42,46.84,46.4,46.75,411025.0,40.9729,41.3436,40.9552,41.2641,411025.0
2015-09-25 12:00:00,46.73,47.14,46.72,47.1,408295.0,41.2465,41.6084,41.2377,41.5731,408295.0
2015-09-25 13:00:00,47.12,47.29,47.04,47.26,341185.0,41.5907,41.7408,41.5201,41.7143,341185.0
2015-09-25 14:00:00,47.26,47.3,46.69,46.95,756920.0,41.7143,41.7496,41.2112,41.4407,756920.0
2015-09-25 15:00:00,46.95,47.14,46.81,46.97,1308350.0,41.4407,41.6084,41.3171,41.4583,1308350.0
2015-09-28 09:30:00,46.63,46.89,46.45,46.8,398600.0,41.1582,41.3877,40.9993,41.3083,398600.0
2015-09-28 10:00:00,46.8,46.81,46.49,46.78,464925.0,41.3083,41.3171,41.0347,41.2906,464925.0
2015-09-28 11:00:00,46.75,46.95,46.54,46.65,307440.0,41.2641,41.4407,41.0788,41.1759,307440.0
2015-09-28 12:00:00,46.62,46.68,46.21,46.21,495390.0,41.1494,41.2024,40.7875,40.7875,495390.0
2015-09-28 13:00:00,46.23,46.25,45.87,45.87,417405.0,40.8052,40.8228,40.4874,40.4874,417405.0
2015-09-28 14:00:00,45.87,45.91,45.61,45.64,462820.0,40.4874,40.5227,40.2579,40.2844,462820.0
2015-09-28 15:00:00,45.64,45.78,45.55,45.6,751615.0,40.2844,40.408,40.205,40.2491,751615.0
2015-09-29 09:30:00,45.64,45.83,45.34,45.61,173295.0,40.2844,40.4521,40.0196,40.2579,173295.0
2015-09-29 10:00:00,45.58,45.72,45.21,45.25,275460.0,40.2314,40.355,39.9049,39.9402,275460.0
2015-09-29 11:00:00,45.26,45.3,45.07,45.15,307880.0,39.949,39.9843,39.7813,39.8519,307880.0
2015-09-29 12:00:00,45.13,45.19,44.72,44.73,282455.0,39.8342,39.8872,39.4724,39.4812,282455.0
2015-09-29 13:00:00,44.76,45.14,44.7,45.14,334020.0,39.5077,39.8431,39.4547,39.8431,334020.0
2015-09-29 14:00:00,45.11,45.48,45.09,45.32,285410.0,39.8166,40.1432,39.7989,40.0019,285410.0
2015-09-29 15:00:00,45.3,45.66,45.24,45.56,753795.0,39.9843,40.302,39.9313,40.2138,753795.0
2015-09-30 09:30:00,45.83,46.28,45.7,46.08,128200.0,40.4521,40.8493,40.3374,40.6728,128200.0
2015-09-30 10:00:00,46.07,46.46,46.02,46.31,271140.0,40.6639,41.0082,40.6198,40.8758,271140.0
2015-09-30 11:00:00,46.31,46.47,46.23,46.32,210935.0,40.8758,41.017,40.8052,40.8846,210935.0
2015-09-30 12:00:00,46.34,46.37,46.15,46.22,197910.0,40.9023,40.9287,40.7345,40.7963,197910.0
2015-09-30 13:00:00,46.23,46.63,46.22,46.6,154635.0,40.8052,41.1582,40.7963,41.1317,154635.0
2015-09-30 14:00:00,46.6,46.81,46.53,46.79,264375.0,41.1317,41.3171,41.07,41.2994,264375.0
2015-09-30 15:00:00,46.76,47.06,46.73,46.98,745015.0,41.273,41.5378,41.2465,41.4672,745015.0
2015-10-01 09:30:00,46.8,47.19,46.32,46.33,378615.0,41.3083,41.6525,40.8846,40.8934,378615.0
2015-10-01 10:00:00,46.32,46.57,46.17,46.21,455810.0,40.8846,41.1053,40.7522,40.7875,455810.0
2015-10-01 11:00:00,46.21,46.49,46.17,46.28,505390.0,40.7875,41.0347,40.7522,40.8493,505390.0
2015-10-01 12:00:00,46.23,46.29,46.1,46.15,399345.0,40.8052,40.8581,40.6904,40.7345,399345.0
2015-10-01 13:00:00,46.15,46.25,46.02,46.19,293615.0,40.7345,40.8228,40.6198,40.7699,293615.0
2015-10-01 14:00:00,46.2,46.5,46.15,46.45,512240.0,40.7787,41.0435,40.7345,40.9993,512240.0
2015-10-01 15:00:00,46.46,46.73,46.41,46.71,742045.0,41.0082,41.2465,40.964,41.2288,742045.0
2015-10-02 09:30:00,46.25,46.25,45.22,45.35,406185.0,40.8228,40.8228,39.9137,40.0284,406185.0
2015-10-02 10:00:00,45.35,45.5,44.93,45.47,752015.0,40.0284,40.1608,39.6577,40.1343,752015.0
2015-10-02 11:00:00,45.5,45.93,45.45,45.91,526740.0,40.1608,40.5404,40.1167,40.5227,526740.0
2015-10-02 12:00:00,45.91,46.1,45.88,46.04,207110.0,40.5227,40.6904,40.4962,40.6375,207110.0
2015-10-02 13:00:00,46.04,46.1,45.56,45.58,332450.0,40.6375,40.6904,40.2138,40.2314,332450.0
2015-10-02 14:00:00,45.59,45.91,45.5,45.72,301535.0,40.2403,40.5227,40.1608,40.355,301535.0
2015-10-02 15:00:00,45.73,46.3,45.66,46.29,703990.0,40.3638,40.8669,40.302,40.8581,703990.0
2015-10-05 09:30:00,46.57,47.11,46.4,47.05,132975.0,41.1053,41.5819,40.9552,41.5289,132975.0
2015-10-05 10:00:00,46.96,47.02,46.45,46.45,388535.0,41.4495,41.5025,40.9993,40.9993,388535.0
2015-10-05 11:00:00,46.48,46.75,46.45,46.59,315240.0,41.0258,41.2641,40.9993,41.1229,315240.0
2015-10-05 12:00:00,46.64,46.9,46.64,46.78,184515.0,41.1671,41.3965,41.1671,41.2906,184515.0
2015-10-05 13:00:00,46.82,47.12,46.8,46.97,198160.0,41.3259,41.5907,41.3083,41.4583,198160.0
2015-10-05 14:00:00,46.98,47.24,46.98,47.22,209750.0,41.4672,41.6966,41.4672,41.679,209750.0
2015-10-05 15:00:00,47.22,47.46,47.2,47.39,740125.0,41.679,41.8908,41.6613,41.829,740125.0
2015-10-06 09:30:00,47.42,47.51,47.15,47.39,110360.0,41.8555,41.935,41.6172,41.829,110360.0
2015-10-06 10:00:00,47.38,47.4,46.89,47.04,382320.0,41.8202,41.8379,41.3877,41.5201,382320.0
2015-10-06 11:00:00,47.06,47.26,47.01,47.04,348170.0,41.5378,41.7143,41.4936,41.5201,348170.0
2015-10-06 12:00:00,47.09,47.15,46.98,47.02,216420.0,41.5642,41.6172,41.4672,41.5025,216420.0
2015-10-06 13:00:00,47.05,47.18,46.98,47.02,139080.0,41.5289,41.6437,41.4672,41.5025,139080.0
2015-10-06 14:00:00,47.02,47.23,46.96,47.15,183345.0,41.5025,41.6878,41.4495,41.6172,183345.0
2015-10-06 15:00:00,47.15,47.42,47.15,47.26,602240.0,41.6172,41.8555,41.6172,41.7143,602240.0
2015-10-07 09:30:00,47.6,47.67,47.35,47.35,92765.0,42.0144,42.0762,41.7937,41.7937,92765.0
2015-10-07 10:00:00,47.32,47.41,47.04,47.06,220250.0,41.7673,41.8467,41.5201,41.5378,220250.0
2015-10-07 11:00:00,47.05,47.1,46.76,46.91,293690.0,41.5289,41.5731,41.273,41.4054,293690.0
2015-10-07 12:00:00,46.9,46.9,46.5,46.5,175555.0,41.3965,41.3965,41.0435,41.0435,175555.0
2015-10-07 13:00:00,46.53,46.91,46.51,46.81,184555.0,41.07,41.4054,41.0523,41.3171,184555.0
2015-10-07 14:00:00,46.79,46.94,46.47,46.53,358455.0,41.2994,41.4318,41.017,41.07,358455.0
2015-10-07 15:00:00,46.55,46.75,46.51,46.74,723965.0,41.0876,41.2641,41.0523,41.2553,723965.0
2015-10-08 09:30:00,46.57,46.84,46.11,46.29,243945.0,41.1053,41.3436,40.6992,40.8581,243945.0
2015-10-08 10:00:00,46.29,46.7,46.29,46.56,154430.0,40.8581,41.22,40.8581,41.0964,154430.0
2015-10-08 11:00:00,46.54,46.63,46.4,46.55,128305.0,41.0788,41.1582,40.9552,41.0876,128305.0
2015-10-08 12:00:00,46.55,46.62,46.42,46.5,135240.0,41.0876,41.1494,40.9729,41.0435,135240.0
2015-10-08 13:00:00,46.48,46.5,46.36,46.44,114365.0,41.0258,41.0435,40.9199,40.9905,114365.0
2015-10-08 14:00:00,46.47,46.71,46.31,46.69,205210.0,41.017,41.2288,40.8758,41.2112,205210.0
2015-10-08 15:00:00,46.71,46.89,46.65,46.82,503785.0,41.2288,41.3877,41.1759,41.3259,503785.0
2015-10-09 09:30:00,46.83,46.92,46.5,46.69,118580.0,41.3348,41.4142,41.0435,41.2112,118580.0
2015-10-09 10:00:00,46.68,46.68,46.19,46.28,271340.0,41.2024,41.2024,40.7699,40.8493,271340.0
2015-10-09 11:00:00,46.28,46.29,45.96,46.01,182250.0,40.8493,40.8581,40.5668,40.611,182250.0
2015-10-09 12:00:00,45.99,46.05,45.66,45.7,218160.0,40.5933,40.6463,40.302,40.3374,218160.0
2015-10-09 13:00:00,45.7,45.77,45.52,45.66,270885.0,40.3374,40.3991,40.1785,40.302,270885.0
2015-10-09 14:00:00,45.69,45.72,45.48,45.56,464445.0,40.3285,40.355,40.1432,40.2138,464445.0
2015-10-09 15:00:00,45.56,45.87,45.52,45.76,1030385.0,40.2138,40.4874,40.1785,40.3903,1030385.0
2015-10-12 09:30:00,45.96,46.19,45.78,46.18,120340.0,40.5668,40.7699,40.408,40.761,120340.0
2015-10-12 10:00:00,46.2,46.36,46.05,46.29,157190.0,40.7787,40.9199,40.6463,40.8581,157190.0
2015-10-12 11:00:00,46.27,46.57,46.25,46.57,99450.0,40.8405,41.1053,40.8228,41.1053,99450.0
2015-10-12 12:00:00,46.58,46.61,46.41,46.55,99770.0,41.1141,41.1406,40.964,41.0876,99770.0
2015-10-12 13:00:00,46.58,46.66,46.5,46.55,112130.0,41.1141,41.1847,41.0435,41.0876,112130.0
2015-10-12 14:00:00,46.55,46.77,46.54,46.71,181095.0,41.0876,41.2818,41.0788,41.2288,181095.0
2015-10-12 15:00:00,46.7,46.72,46.6,46.67,546215.0,41.22,41.2377,41.1317,41.1935,546215.0
2015-10-13 09:30:00,46.38,46.67,46.21,46.62,49250.0,40.9376,41.1935,40.7875,41.1494,49250.0
2015-10-13 10:00:00,46.64,46.75,46.58,46.7,322625.0,41.1671,41.2641,41.1141,41.22,322625.0
2015-10-13 11:00:00,46.71,46.75,46.63,46.68,265270.0,41.2288,41.2641,41.1582,41.2024,265270.0
2015-10-13 12:00:00,46.67,46.69,46.3,46.3,162535.0,41.1935,41.2112,40.8669,40.8669,162535.0
2015-10-13 13:00:00,46.31,46.33,46.21,46.24,195680.0,40.8758,40.8934,40.7875,40.814,195680.0
2015-10-13 14:00:00,46.23,46.48,46.2,46.43,313535.0,40.8052,41.0258,40.7787,40.9817,313535.0
2015-10-13 15:00:00,46.44,46.44,46.2,46.24,410375.0,40.9905,40.9905,40.7787,40.814,410375.0
2015-10-14 09:30:00,46.24,46.72,45.89,46.72,123145.0,40.814,41.2377,40.5051,41.2377,123145.0
2015-10-14 10:00:00,46.67,46.69,46.41,46.57,270390.0,41.1935,41.2112,40.964,41.1053,270390.0
2015-10-14 11:00:00,46.56,46.64,46.35,46.55,153900.0,41.0964,41.1671,40.9111,41.0876,153900.0
2015-10-14 12:00:00,46.59,46.64,46.48,46.48,200115.0,41.1229,41.1671,41.0258,41.0258,200115.0
2015-10-14 13:00:00,46.47,46.5,46.1,46.13,162820.0,41.017,41.0435,40.6904,40.7169,162820.0
2015-10-14 14:00:00,46.15,46.21,45.78,45.87,201900.0,40.7345,40.7875,40.408,40.4874,201900.0
2015-10-14 15:00:00,45.89,46.01,45.78,45.88,481305.0,40.5051,40.611,40.408,40.4962,481305.0
2015-10-15 09:30:00,46.07,46.58,46.04,46.54,112055.0,40.6639,41.1141,40.6375,41.0788,112055.0
2015-10-15 10:00:00,46.53,46.7,46.34,46.61,147530.0,41.07,41.22,40.9023,41.1406,147530.0
2015-10-15 11:00:00,46.6,46.75,46.56,46.61,136985.0,41.1317,41.2641,41.0964,41.1406,136985.0
2015-10-15 12:00:00,46.61,46.8,46.6,46.69,121345.0,41.1406,41.3083,41.1317,41.2112,121345.0
2015-10-15 13:00:00,46.71,46.99,46.67,46.98,92570.0,41.2288,41.476,41.1935,41.4672,92570.0
2015-10-15 14:00:00,46.99,47.18,46.93,47.18,161030.0,41.476,41.6437,41.423,41.6437,161030.0
2015-10-15 15:00:00,47.14,47.36,47.11,47.24,607840.0,41.6084,41.8026,41.5819,41.6966,607840.0
2015-10-16 09:30:00,47.59,47.91,47.34,47.75,372135.0,42.0056,42.288,41.7849,42.1468,372135.0
2015-10-16 10:00:00,47.77,47.85,47.34,47.5,378425.0,42.1645,42.2351,41.7849,41.9261,378425.0
2015-10-16 11:00:00,47.5,47.71,47.36,47.53,373310.0,41.9261,42.1115,41.8026,41.9526,373310.0
2015-10-16 12:00:00,47.54,47.55,47.3,47.41,117505.0,41.9614,41.9703,41.7496,41.8467,117505.0
2015-10-16 13:00:00,47.39,47.41,47.22,47.24,140285.0,41.829,41.8467,41.679,41.6966,140285.0
2015-10-16 14:00:00,47.18,47.54,47.16,47.53,179205.0,41.6437,41.9614,41.626,41.9526,179205.0
2015-10-16 15:00:00,47.52,47.58,47.37,47.57,442100.0,41.9438,41.9967,41.8114,41.9879,442100.0
2015-10-19 09:30:00,47.21,47.77,47.21,47.69,97630.0,41.6702,42.1645,41.6702,42.0938,97630.0
2015-10-19 10:00:00,47.7,47.94,47.61,47.7,310340.0,42.1027,42.3145,42.0232,42.1027,310340.0
2015-10-19 11:00:00,47.69,47.81,47.56,47.71,281500.0,42.0938,42.1998,41.9791,42.1115,281500.0
2015-10-19 12:00:00,47.71,47.78,47.62,47.78,156805.0,42.1115,42.1733,42.0321,42.1733,156805.0
2015-10-19 13:00:00,47.78,48.03,47.72,48.03,268345.0,42.1733,42.3939,42.1203,42.3939,268345.0
2015-10-19 14:00:00,48.03,48.11,47.96,48.08,182905.0,42.3939,42.4646,42.3322,42.4381,182905.0
2015-10-19 15:00:00,48.08,48.23,47.99,48.09,757590.0,42.4381,42.5705,42.3586,42.4469,757590.0
2015-10-20 09:30:00,47.92,48.29,47.57,48.16,115520.0,42.2968,42.6234,41.9879,42.5087,115520.0
2015-10-20 10:00:00,48.15,48.18,47.85,48.13,198435.0,42.4999,42.5263,42.2351,42.4822,198435.0
2015-10-20 11:00:00,48.11,48.14,47.9,48.03,223540.0,42.4646,42.491,42.2792,42.3939,223540.0
2015-10-20 12:00:00,48.02,48.08,47.91,48.08,159135.0,42.3851,42.4381,42.288,42.4381,159135.0
2015-10-20 13:00:00,48.05,48.19,47.95,48.07,226120.0,42.4116,42.5352,42.3233,42.4292,226120.0
2015-10-20 14:00:00,48.07,48.39,47.99,48.38,632295.0,42.4292,42.7117,42.3586,42.7029,632295.0
2015-10-20 15:00:00,48.37,48.43,48.28,48.32,395310.0,42.694,42.747,42.6146,42.6499,395310.0
2015-10-21 09:30:00,48.41,48.57,48.07,48.1,204195.0,42.7294,42.8706,42.4292,42.4557,204195.0
2015-10-21 10:00:00,48.09,48.11,47.82,47.91,274045.0,42.4469,42.4646,42.2086,42.288,274045.0
2015-10-21 11:00:00,47.92,48.11,47.83,48.08,140430.0,42.2968,42.4646,42.2174,42.4381,140430.0
2015-10-21 12:00:00,48.09,48.11,48.01,48.03,76045.0,42.4469,42.4646,42.3763,42.3939,76045.0
2015-10-21 13:00:00,48.01,48.01,47.76,47.9,270145.0,42.3763,42.3763,42.1556,42.2792,270145.0
2015-10-21 14:00:00,47.82,47.87,47.67,47.74,207380.0,42.2086,42.2527,42.0762,42.138,207380.0
2015-10-21 15:00:00,47.72,47.77,47.34,47.38,392015.0,42.1203,42.1645,41.7849,41.8202,392015.0
2015-10-22 09:30:00,47.51,48.2,47.4,48.17,104245.0,41.935,42.544,41.8379,42.5175,104245.0
2015-10-22 10:00:00,48.14,48.41,47.93,48.41,156815.0,42.491,42.7294,42.3057,42.7294,156815.0
2015-10-22 11:00:00,48.38,48.96,48.3,48.9,189655.0,42.7029,43.2148,42.6323,43.1619,189655.0
2015-10-22 12:00:00,48.91,49.3,48.88,49.17,322020.0,43.1707,43.5149,43.1442,43.4002,322020.0
2015-10-22 13:00:00,49.19,49.42,49.17,49.21,318955.0,43.4178,43.6208,43.4002,43.4355,318955.0
2015-10-22 14:00:00,49.18,49.24,48.78,49.04,390005.0,43.409,43.462,43.0559,43.2854,390005.0
2015-10-22 15:00:00,49.05,49.27,48.95,49.13,686390.0,43.2942,43.4884,43.206,43.3649,686390.0
2015-10-23 09:30:00,49.41,49.47,49.14,49.46,117600.0,43.612,43.665,43.3737,43.6561,117600.0
2015-10-23 10:00:00,49.4,49.45,49.25,49.26,219065.0,43.6032,43.6473,43.4708,43.4796,219065.0
2015-10-23 11:00:00,49.27,49.38,49.16,49.24,250465.0,43.4884,43.5855,43.3913,43.462,250465.0
2015-10-23 12:00:00,49.2,49.45,49.2,49.41,304480.0,43.4266,43.6473,43.4266,43.612,304480.0
2015-10-23 13:00:00,49.4,49.5,49.34,49.5,210770.0,43.6032,43.6914,43.5502,43.6914,210770.0
2015-10-23 14:00:00,49.5,49.72,49.45,49.67,287260.0,43.6914,43.8856,43.6473,43.8415,287260.0
2015-10-23 15:00:00,49.69,49.88,49.69,49.78,580195.0,43.8591,44.0269,43.8591,43.9386,580195.0
2015-10-26 09:30:00,49.8,49.8,49.61,49.61,20865.0,43.9562,43.9562,43.7885,43.7885,20865.0
2015-10-26 10:00:00,50.0,50.98,49.49,49.88,1819970.0,44.1328,44.9978,43.6826,44.0269,1819970.0
2015-10-26 11:00:00,49.86,49.87,48.82,49.27,644905.0,44.0092,44.018,43.0912,43.4884,644905.0
2015-10-26 12:00:00,49.28,49.3,48.76,48.97,701445.0,43.4973,43.5149,43.0383,43.2236,701445.0
2015-10-26 13:00:00,48.98,49.33,48.96,49.16,330395.0,43.2325,43.5414,43.2148,43.3913,330395.0
2015-10-26 14:00:00,49.15,49.47,49.08,49.09,426045.0,43.3825,43.665,43.3207,43.3296,426045.0
2015-10-26 15:00:00,49.09,49.57,49.07,49.48,817955.0,43.3296,43.7532,43.3119,43.6738,817955.0
2015-10-27 09:30:00,49.28,50.27,49.0,50.21,751230.0,43.4973,44.3711,43.2501,44.3181,751230.0
2015-10-27 10:00:00,50.2,51.45,50.11,51.26,1253415.0,44.3093,45.4126,44.2299,45.2449,1253415.0
2015-10-27 11:00:00,51.24,51.3,50.7,51.18,783685.0,45.2273,45.2802,44.7506,45.1743,783685.0
2015-10-27 12:00:00,51.17,51.32,51.05,51.11,618420.0,45.1655,45.2979,45.0596,45.1125,618420.0
2015-10-27 13:00:00,51.11,51.37,51.0,51.36,464265.0,45.1125,45.342,45.0154,45.3332,464265.0
2015-10-27 14:00:00,51.32,51.47,50.85,50.88,712720.0,45.2979,45.4303,44.883,44.9095,712720.0
2015-10-27 15:00:00,50.88,51.34,50.81,51.08,1523415.0,44.9095,45.3155,44.8477,45.086,1523415.0
2015-10-28 09:30:00,51.19,51.19,50.33,50.9,220995.0,45.1831,45.1831,44.424,44.9272,220995.0
2015-10-28 10:00:00,50.91,51.61,50.91,51.25,700630.0,44.936,45.5538,44.936,45.2361,700630.0
2015-10-28 11:00:00,51.26,51.28,50.99,51.16,242160.0,45.2449,45.2626,45.0066,45.1567,242160.0
2015-10-28 12:00:00,51.19,51.23,50.93,51.0,345945.0,45.1831,45.2184,44.9536,45.0154,345945.0
2015-10-28 13:00:00,50.96,51.44,50.96,51.39,292240.0,44.9801,45.4038,44.9801,45.3597,292240.0
2015-10-28 14:00:00,51.34,51.46,51.13,51.2,338300.0,45.3155,45.4214,45.1302,45.192,338300.0
2015-10-28 15:00:00,51.22,51.6,51.17,51.57,845680.0,45.2096,45.545,45.1655,45.5185,845680.0
2015-10-29 09:30:00,51.58,51.7,51.41,51.47,121620.0,45.5274,45.6333,45.3773,45.4303,121620.0
2015-10-29 10:00:00,51.44,51.84,51.41,51.73,357125.0,45.4038,45.7569,45.3773,45.6598,357125.0
2015-10-29 11:00:00,51.74,51.84,51.54,51.76,394400.0,45.6686,45.7569,45.4921,45.6862,394400.0
2015-10-29 12:00:00,51.81,51.94,51.7,51.75,356810.0,45.7304,45.8451,45.6333,45.6774,356810.0
2015-10-29 13:00:00,51.76,52.08,51.72,51.99,444490.0,45.6862,45.9687,45.6509,45.8893,444490.0
2015-10-29 14:00:00,52.06,52.38,51.98,52.33,474075.0,45.951,46.2335,45.8804,46.1894,474075.0
2015-10-29 15:00:00,52.33,52.54,52.19,52.33,1627665.0,46.1894,46.3747,46.0658,46.1894,1627665.0
2015-10-30 09:30:00,52.31,52.44,51.83,51.83,186260.0,46.1717,46.2865,45.748,45.748,186260.0
2015-10-30 10:00:00,51.81,51.96,51.46,51.6,486185.0,45.7304,45.8628,45.4214,45.545,486185.0
2015-10-30 11:00:00,51.59,51.65,51.13,51.18,320860.0,45.5362,45.5892,45.1302,45.1743,320860.0
2015-10-30 12:00:00,51.2,51.4,51.03,51.03,436085.0,45.192,45.3685,45.0419,45.0419,436085.0
2015-10-30 13:00:00,51.04,51.11,50.78,50.97,510710.0,45.0507,45.1125,44.8212,44.9889,510710.0
2015-10-30 14:00:00,50.98,51.28,50.75,50.75,385555.0,44.9978,45.2626,44.7948,44.7948,385555.0
2015-10-30 15:00:00,50.76,50.79,50.39,50.49,1331185.0,44.8036,44.8301,44.477,44.5653,1331185.0
2015-11-02 09:30:00,50.3,51.46,50.15,51.38,301555.0,44.3976,45.4214,44.2652,45.3508,301555.0
2015-11-02 10:00:00,51.45,51.77,51.41,51.68,483735.0,45.4126,45.6951,45.3773,45.6156,483735.0
2015-11-02 11:00:00,51.66,51.96,51.61,51.79,529920.0,45.598,45.8628,45.5538,45.7127,529920.0
2015-11-02 12:00:00,51.78,51.85,51.65,51.8,343975.0,45.7039,45.7657,45.5892,45.7216,343975.0
2015-11-02 13:00:00,51.79,51.84,51.62,51.67,341610.0,45.7127,45.7569,45.5627,45.6068,341610.0
2015-11-02 14:00:00,51.71,52.2,51.7,52.1,560165.0,45.6421,46.0746,45.6333,45.9863,560165.0
2015-11-02 15:00:00,52.15,52.34,52.05,52.24,903235.0,46.0305,46.1982,45.9422,46.1099,903235.0
2015-11-03 09:30:00,52.0,52.08,51.68,51.91,170145.0,45.8981,45.9687,45.6156,45.8186,170145.0
2015-11-03 10:00:00,51.89,52.48,51.89,52.17,547850.0,45.801,46.3218,45.801,46.0481,547850.0
2015-11-03 11:00:00,52.17,52.25,51.9,52.18,298645.0,46.0481,46.1187,45.8098,46.057,298645.0
2015-11-03 12:00:00,52.2,52.27,52.0,52.18,320210.0,46.0746,46.1364,45.8981,46.057,320210.0
2015-11-03 13:00:00,52.21,52.36,52.18,52.26,289130.0,46.0834,46.2158,46.057,46.1276,289130.0
2015-11-03 14:00:00,52.25,52.34,52.13,52.28,299960.0,46.1187,46.1982,46.0128,46.1452,299960.0
2015-11-03 15:00:00,52.28,52.37,52.07,52.12,727850.0,46.1452,46.2247,45.9599,46.004,727850.0
2015-11-04 09:30:00,51.93,52.2,51.58,51.58,330975.0,45.8363,46.0746,45.5274,45.5274,330975.0
2015-11-04 10:00:00,51.58,52.07,51.55,51.95,368530.0,45.5274,45.9599,45.5009,45.854,368530.0
2015-11-04 11:00:00,51.95,52.24,51.91,52.21,209460.0,45.854,46.1099,45.8186,46.0834,209460.0
2015-11-04 12:00:00,52.22,52.4,52.15,52.27,503110.0,46.0923,46.2511,46.0305,46.1364,503110.0
2015-11-04 13:00:00,52.3,52.3,51.84,52.05,318640.0,46.1629,46.1629,45.7569,45.9422,318640.0
2015-11-04 14:00:00,52.08,52.23,51.97,51.99,235255.0,45.9687,46.1011,45.8716,45.8893,235255.0
2015-11-04 15:00:00,51.98,52.07,51.83,52.07,811555.0,45.8804,45.9599,45.748,45.9599,811555.0
2015-11-05 09:30:00,52.11,52.45,52.11,52.41,274250.0,45.9952,46.2953,45.9952,46.26,274250.0
2015-11-05 10:00:00,52.45,52.47,52.04,52.18,462575.0,46.2953,46.3129,45.9334,46.057,462575.0
2015-11-05 11:00:00,52.18,52.18,51.86,52.12,178935.0,46.057,46.057,45.7745,46.004,178935.0
2015-11-05 12:00:00,52.08,52.24,51.86,51.9,285075.0,45.9687,46.1099,45.7745,45.8098,285075.0
2015-11-05 13:00:00,51.89,52.22,51.89,52.18,323895.0,45.801,46.0923,45.801,46.057,323895.0
2015-11-05 14:00:00,52.17,52.22,51.93,52.03,359875.0,46.0481,46.0923,45.8363,45.9246,359875.0
2015-11-05 15:00:00,52.03,52.33,52.0,52.3,590070.0,45.9246,46.1894,45.8981,46.1629,590070.0
2015-11-06 09:30:00,52.89,53.18,52.69,52.92,205200.0,46.6836,46.9396,46.5071,46.7101,205200.0
2015-11-06 10:00:00,52.95,53.01,52.57,52.6,412295.0,46.7366,46.7896,46.4012,46.4277,412295.0
2015-11-06 11:00:00,52.72,52.72,52.35,52.41,144565.0,46.5336,46.5336,46.207,46.26,144565.0
2015-11-06 12:00:00,52.39,52.45,52.2,52.35,232670.0,46.2423,46.2953,46.0746,46.207,232670.0
2015-11-06 13:00:00,52.32,52.42,52.15,52.39,245735.0,46.1805,46.2688,46.0305,46.2423,245735.0
2015-11-06 14:00:00,52.44,52.5,52.28,52.36,210320.0,46.2865,46.3394,46.1452,46.2158,210320.0
2015-11-06 15:00:00,52.37,52.47,52.32,52.46,771100.0,46.2247,46.3129,46.1805,46.3041,771100.0
2015-11-09 09:30:00,52.48,52.53,52.03,52.2,86785.0,46.3218,46.3659,45.9246,46.0746,86785.0
2015-11-09 10:00:00,52.11,52.39,51.9,52.34,286520.0,45.9952,46.2423,45.8098,46.1982,286520.0
2015-11-09 11:00:00,52.33,52.36,52.12,52.12,172715.0,46.1894,46.2158,46.004,46.004,172715.0
2015-11-09 12:00:00,52.13,52.27,52.06,52.18,145375.0,46.0128,46.1364,45.951,46.057,145375.0
2015-11-09 13:00:00,52.17,52.22,51.96,52.04,101405.0,46.0481,46.0923,45.8628,45.9334,101405.0
2015-11-09 14:00:00,52.02,52.24,51.99,52.06,219815.0,45.9157,46.1099,45.8893,45.951,219815.0
2015-11-09 15:00:00,52.05,52.43,52.02,52.28,463990.0,45.9422,46.2776,45.9157,46.1452,463990.0
2015-11-10 09:30:00,52.09,52.56,51.82,52.36,129670.0,45.9775,46.3924,45.7392,46.2158,129670.0
2015-11-10 10:00:00,52.27,52.33,51.98,52.13,280765.0,46.1364,46.1894,45.8804,46.0128,280765.0
2015-11-10 11:00:00,52.17,52.31,51.98,52.24,256265.0,46.0481,46.1717,45.8804,46.1099,256265.0
2015-11-10 12:00:00,52.29,52.56,52.29,52.49,169135.0,46.1541,46.3924,46.1541,46.3306,169135.0
2015-11-10 13:00:00,52.47,52.71,52.38,52.7,199355.0,46.3129,46.5248,46.2335,46.5159,199355.0
2015-11-10 14:00:00,52.7,52.8,52.52,52.75,190045.0,46.5159,46.6042,46.3571,46.5601,190045.0
2015-11-10 15:00:00,52.73,52.85,52.64,52.77,641035.0,46.5424,46.6483,46.463,46.5777,641035.0
2015-11-11 09:30:00,53.02,53.23,52.94,53.13,150205.0,46.7984,46.9837,46.7278,46.8955,150205.0
2015-11-11 10:00:00,53.13,53.24,52.81,52.83,178435.0,46.8955,46.9926,46.613,46.6307,178435.0
2015-11-11 11:00:00,52.77,53.05,52.74,53.03,277625.0,46.5777,46.8249,46.5512,46.8072,277625.0
2015-11-11 12:00:00,53.05,53.35,53.01,53.22,346275.0,46.8249,47.0897,46.7896,46.9749,346275.0
2015-11-11 13:00:00,53.2,53.27,53.0,53.01,306125.0,46.9573,47.0191,46.7807,46.7896,306125.0
2015-11-11 14:00:00,53.04,53.09,52.66,52.73,621105.0,46.816,46.8602,46.4806,46.5424,621105.0
2015-11-11 15:00:00,52.72,53.02,52.7,52.8,1064755.0,46.5336,46.7984,46.5159,46.6042,1064755.0
2015-11-12 09:30:00,52.47,52.78,52.07,52.14,120515.0,46.3129,46.5866,45.9599,46.0217,120515.0
2015-11-12 10:00:00,52.1,52.4,51.96,52.4,625795.0,45.9863,46.2511,45.8628,46.2511,625795.0
2015-11-12 11:00:00,52.41,52.49,52.03,52.3,694510.0,46.26,46.3306,45.9246,46.1629,694510.0
2015-11-12 12:00:00,52.28,52.38,52.03,52.16,198945.0,46.1452,46.2335,45.9246,46.0393,198945.0
2015-11-12 13:00:00,52.16,52.25,51.99,52.1,338200.0,46.0393,46.1187,45.8893,45.9863,338200.0
2015-11-12 14:00:00,52.12,52.28,51.97,52.14,293990.0,46.004,46.1452,45.8716,46.0217,293990.0
2015-11-12 15:00:00,52.13,52.15,51.96,52.02,774275.0,46.0128,46.0305,45.8628,45.9157,774275.0
2015-11-13 09:30:00,51.87,52.14,51.49,51.5,174080.0,45.7833,46.0217,45.4479,45.4568,174080.0
2015-11-13 10:00:00,51.5,51.75,51.29,51.75,310180.0,45.4568,45.6774,45.2714,45.6774,310180.0
2015-11-13 11:00:00,51.75,51.85,51.54,51.6,242300.0,45.6774,45.7657,45.4921,45.545,242300.0
2015-11-13 12:00:00,51.58,52.17,51.58,51.79,341165.0,45.5274,46.0481,45.5274,45.7127,341165.0
2015-11-13 13:00:00,51.8,51.83,51.61,51.61,217200.0,45.7216,45.748,45.5538,45.5538,217200.0
2015-11-13 14:00:00,51.59,51.78,51.55,51.64,222635.0,45.5362,45.7039,45.5009,45.5803,222635.0
2015-11-13 15:00:00,51.65,51.85,51.62,51.71,676825.0,45.5892,45.7657,45.5627,45.6421,676825.0
2015-11-16 09:30:00,51.77,51.87,51.53,51.69,271455.0,45.6951,45.7833,45.4832,45.6245,271455.0
2015-11-16 10:00:00,51.65,51.79,51.49,51.64,646785.0,45.5892,45.7127,45.4479,45.5803,646785.0
2015-11-16 11:00:00,51.7,51.7,51.32,51.51,201130.0,45.6333,45.6333,45.2979,45.4656,201130.0
2015-11-16 12:00:00,51.48,51.99,51.48,51.92,201615.0,45.4391,45.8893,45.4391,45.8275,201615.0
2015-11-16 13:00:00,51.93,52.27,51.9,52.13,348815.0,45.8363,46.1364,45.8098,46.0128,348815.0
2015-11-16 14:00:00,52.13,52.2,52.01,52.12,162370.0,46.0128,46.0746,45.9069,46.004,162370.0
2015-11-16 15:00:00,52.1,52.45,52.1,52.4,386570.0,45.9863,46.2953,45.9863,46.2511,386570.0
2015-11-17 09:30:00,52.71,52.72,52.03,52.27,152975.0,46.5248,46.5336,45.9246,46.1364,152975.0
2015-11-17 10:00:00,52.26,52.48,52.23,52.34,237170.0,46.1276,46.3218,46.1011,46.1982,237170.0
2015-11-17 11:00:00,52.37,52.48,52.18,52.41,195455.0,46.2247,46.3218,46.057,46.26,195455.0
2015-11-17 12:00:00,52.4,52.51,52.18,52.35,160055.0,46.2511,46.3482,46.057,46.207,160055.0
2015-11-17 13:00:00,52.38,52.48,52.13,52.28,224785.0,46.2335,46.3218,46.0128,46.1452,224785.0
2015-11-17 14:00:00,52.27,52.51,52.09,52.29,173395.0,46.1364,46.3482,45.9775,46.1541,173395.0
2015-11-17 15:00:00,52.24,52.62,52.19,52.35,614925.0,46.1099,46.4453,46.0658,46.207,614925.0
2015-11-18 09:30:00,52.62,52.69,52.36,52.41,44835.0,46.4453,46.5071,46.2158,46.26,44835.0
2015-11-18 10:00:00,52.31,52.43,51.87,51.89,202145.0,46.1717,46.2776,45.7833,45.801,202145.0
2015-11-18 11:00:00,51.86,52.22,51.81,52.18,225370.0,45.7745,46.0923,45.7304,46.057,225370.0
2015-11-18 12:00:00,52.17,52.36,52.14,52.32,111160.0,46.0481,46.2158,46.0217,46.1805,111160.0
2015-11-18 13:00:00,52.34,52.38,52.23,52.27,311305.0,46.1982,46.2335,46.1011,46.1364,311305.0
2015-11-18 14:00:00,52.26,52.73,52.14,52.73,618955.0,46.1276,46.5424,46.0217,46.5424,618955.0
2015-11-18 15:00:00,52.71,52.75,52.46,52.72,436330.0,46.5248,46.5601,46.3041,46.5336,436330.0
2015-11-19 09:30:00,52.62,52.7,52.46,52.62,69000.0,46.4453,46.5159,46.3041,46.4453,69000.0
2015-11-19 10:00:00,52.61,52.75,52.43,52.75,133165.0,46.4365,46.5601,46.2776,46.5601,133165.0
2015-11-19 11:00:00,52.74,52.74,52.36,52.44,124445.0,46.5512,46.5512,46.2158,46.2865,124445.0
2015-11-19 12:00:00,52.4,52.55,52.32,52.54,123050.0,46.2511,46.3835,46.1805,46.3747,123050.0
2015-11-19 13:00:00,52.56,52.59,52.43,52.52,132205.0,46.3924,46.4189,46.2776,46.3571,132205.0
2015-11-19 14:00:00,52.53,52.58,52.41,52.52,81530.0,46.3659,46.41,46.26,46.3571,81530.0
2015-11-19 15:00:00,52.54,52.6,52.46,52.59,529525.0,46.3747,46.4277,46.3041,46.4189,529525.0
2015-11-20 09:30:00,52.81,53.0,52.57,52.84,287985.0,46.613,46.7807,46.4012,46.6395,287985.0
2015-11-20 10:00:00,52.84,52.91,52.75,52.8,148270.0,46.6395,46.7013,46.5601,46.6042,148270.0
2015-11-20 11:00:00,52.83,52.92,52.79,52.89,84395.0,46.6307,46.7101,46.5954,46.6836,84395.0
2015-11-20 12:00:00,52.89,52.89,52.65,52.76,213190.0,46.6836,46.6836,46.4718,46.5689,213190.0
2015-11-20 13:00:00,52.75,52.79,52.48,52.64,98940.0,46.5601,46.5954,46.3218,46.463,98940.0
2015-11-20 14:00:00,52.65,52.7,52.54,52.54,136800.0,46.4718,46.5159,46.3747,46.3747,136800.0
2015-11-20 15:00:00,52.57,52.78,52.56,52.71,294120.0,46.4012,46.5866,46.3924,46.5248,294120.0
2015-11-23 09:30:00,52.68,52.93,52.65,52.65,52005.0,46.4983,46.719,46.4718,46.4718,52005.0
2015-11-23 10:00:00,52.68,52.97,52.66,52.86,115945.0,46.4983,46.7543,46.4806,46.6572,115945.0
2015-11-23 11:00:00,52.91,52.95,52.8,52.9,117395.0,46.7013,46.7366,46.6042,46.6925,117395.0
2015-11-23 12:00:00,52.89,53.0,52.88,53.0,126135.0,46.6836,46.7807,46.6748,46.7807,126135.0
2015-11-23 13:00:00,52.98,52.99,52.69,52.71,101215.0,46.7631,46.7719,46.5071,46.5248,101215.0
2015-11-23 14:00:00,52.71,52.71,52.51,52.62,122475.0,46.5248,46.5248,46.3482,46.4453,122475.0
2015-11-23 15:00:00,52.61,52.78,52.6,52.66,172380.0,46.4365,46.5866,46.4277,46.4806,172380.0
2015-11-24 09:30:00,52.25,52.42,51.99,52.06,65400.0,46.1187,46.2688,45.8893,45.951,65400.0
2015-11-24 10:00:00,52.0,52.01,51.66,51.67,153780.0,45.8981,45.9069,45.598,45.6068,153780.0
2015-11-24 11:00:00,51.63,51.81,51.57,51.75,211430.0,45.5715,45.7304,45.5185,45.6774,211430.0
2015-11-24 12:00:00,51.75,51.79,51.62,51.72,77890.0,45.6774,45.7127,45.5627,45.6509,77890.0
2015-11-24 13:00:00,51.72,51.93,51.72,51.83,144255.0,45.6509,45.8363,45.6509,45.748,144255.0
2015-11-24 14:00:00,51.83,51.9,51.65,51.79,168020.0,45.748,45.8098,45.5892,45.7127,168020.0
2015-11-24 15:00:00,51.82,51.97,51.78,51.85,520440.0,45.7392,45.8716,45.7039,45.7657,520440.0
2015-11-25 09:30:00,51.86,52.23,51.85,52.15,72565.0,45.7745,46.1011,45.7657,46.0305,72565.0
2015-11-25 10:00:00,52.17,52.18,51.87,51.91,50535.0,46.0481,46.057,45.7833,45.8186,50535.0
2015-11-25 11:00:00,51.86,51.86,51.69,51.78,149855.0,45.7745,45.7745,45.6245,45.7039,149855.0
2015-11-25 12:00:00,51.79,51.79,51.73,51.75,63805.0,45.7127,45.7127,45.6598,45.6774,63805.0
2015-11-25 13:00:00,51.74,51.83,51.74,51.83,46370.0,45.6686,45.748,45.6686,45.748,46370.0
2015-11-25 14:00:00,51.83,51.85,51.78,51.81,74820.0,45.748,45.7657,45.7039,45.7304,74820.0
2015-11-25 15:00:00,51.81,51.9,51.76,51.9,248055.0,45.7304,45.8098,45.6862,45.8098,248055.0
2015-11-27 09:30:00,51.92,52.19,51.8,51.91,64245.0,45.8275,46.0658,45.7216,45.8186,64245.0
2015-11-27 10:00:00,51.85,51.93,51.69,51.8,104915.0,45.7657,45.8363,45.6245,45.7216,104915.0
2015-11-27 11:00:00,51.88,52.05,51.83,51.92,35845.0,45.7922,45.9422,45.748,45.8275,35845.0
2015-11-27 12:00:00,51.94,52.14,51.86,52.1,105240.0,45.8451,46.0217,45.7745,45.9863,105240.0
2015-11-30 09:30:00,52.05,52.36,51.81,51.84,102925.0,45.9422,46.2158,45.7304,45.7569,102925.0
2015-11-30 10:00:00,51.86,52.03,51.67,52.01,180090.0,45.7745,45.9246,45.6068,45.9069,180090.0
2015-11-30 11:00:00,51.98,52.12,51.89,51.93,84610.0,45.8804,46.004,45.801,45.8363,84610.0
2015-11-30 12:00:00,51.91,52.13,51.85,52.13,82390.0,45.8186,46.0128,45.7657,46.0128,82390.0
2015-11-30 13:00:00,52.15,52.36,52.06,52.33,104040.0,46.0305,46.2158,45.951,46.1894,104040.0
2015-11-30 14:00:00,52.31,52.36,52.22,52.22,82555.0,46.1717,46.2158,46.0923,46.0923,82555.0
2015-11-30 15:00:00,52.19,52.23,51.98,52.01,424430.0,46.0658,46.1011,45.8804,45.9069,424430.0
2015-12-01 09:30:00,52.3,52.41,51.83,51.87,246135.0,46.1629,46.26,45.748,45.7833,246135.0
2015-12-01 10:00:00,51.83,51.92,51.27,51.62,243450.0,45.748,45.8275,45.2537,45.5627,243450.0
2015-12-01 11:00:00,51.61,51.74,51.48,51.66,175850.0,45.5538,45.6686,45.4391,45.598,175850.0
2015-12-01 12:00:00,51.66,51.69,51.54,51.61,311375.0,45.598,45.6245,45.4921,45.5538,311375.0
2015-12-01 13:00:00,51.61,51.65,51.51,51.61,834630.0,45.5538,45.5892,45.4656,45.5538,834630.0
2015-12-01 14:00:00,51.61,51.88,51.61,51.81,516065.0,45.5538,45.7922,45.5538,45.7304,516065.0
2015-12-01 15:00:00,51.82,52.22,51.78,52.17,966320.0,45.7392,46.0923,45.7039,46.0481,966320.0
2015-12-02 09:30:00,52.27,52.63,52.2,52.56,180135.0,46.1364,46.4542,46.0746,46.3924,180135.0
2015-12-02 10:00:00,52.55,52.56,52.15,52.2,243230.0,46.3835,46.3924,46.0305,46.0746,243230.0
2015-12-02 11:00:00,52.22,52.22,52.03,52.1,315580.0,46.0923,46.0923,45.9246,45.9863,315580.0
2015-12-02 12:00:00,52.11,52.26,51.92,51.97,632950.0,45.9952,46.1276,45.8275,45.8716,632950.0
2015-12-02 13:00:00,52.0,52.22,52.0,52.07,239150.0,45.8981,46.0923,45.8981,45.9599,239150.0
2015-12-02 14:00:00,52.09,52.09,51.7,51.74,174190.0,45.9775,45.9775,45.6333,45.6686,174190.0
2015-12-02 15:00:00,51.73,51.86,51.68,51.85,423780.0,45.6598,45.7745,45.6156,45.7657,423780.0
2015-12-03 09:30:00,51.91,52.2,51.67,51.79,115640.0,45.8186,46.0746,45.6068,45.7127,115640.0
2015-12-03 10:00:00,51.77,51.91,51.58,51.7,511670.0,45.6951,45.8186,45.5274,45.6333,511670.0
2015-12-03 11:00:00,51.7,51.94,51.65,51.67,660590.0,45.6333,45.8451,45.5892,45.6068,660590.0
2015-12-03 12:00:00,51.7,51.71,51.33,51.36,543600.0,45.6333,45.6421,45.3067,45.3332,543600.0
2015-12-03 13:00:00,51.37,51.38,50.96,50.97,363320.0,45.342,45.3508,44.9801,44.9889,363320.0
2015-12-03 14:00:00,50.96,51.11,50.62,50.86,406005.0,44.9801,45.1125,44.68,44.8919,406005.0
2015-12-03 15:00:00,50.83,50.92,50.73,50.78,772255.0,44.8654,44.9448,44.7771,44.8212,772255.0
2015-12-04 09:30:00,51.12,52.2,51.05,52.19,294895.0,45.1213,46.0746,45.0596,46.0658,294895.0
2015-12-04 10:00:00,52.19,53.0,52.18,52.77,465440.0,46.0658,46.7807,46.057,46.5777,465440.0
2015-12-04 11:00:00,52.74,52.91,52.57,52.57,325505.0,46.5512,46.7013,46.4012,46.4012,325505.0
2015-12-04 12:00:00,52.57,52.97,52.49,52.94,312015.0,46.4012,46.7543,46.3306,46.7278,312015.0
2015-12-04 13:00:00,52.95,53.15,52.93,53.08,379880.0,46.7366,46.9131,46.719,46.8514,379880.0
2015-12-04 14:00:00,53.1,53.2,52.76,52.91,571755.0,46.869,46.9573,46.5689,46.7013,571755.0
2015-12-04 15:00:00,52.88,52.95,52.61,52.79,1159995.0,46.6748,46.7366,46.4365,46.5954,1159995.0
2015-12-07 09:30:00,52.77,53.19,52.58,52.93,153595.0,46.5777,46.9484,46.41,46.719,153595.0
2015-12-07 10:00:00,52.93,53.14,52.81,52.84,443290.0,46.719,46.9043,46.613,46.6395,443290.0
2015-12-07 11:00:00,52.77,53.1,52.74,52.94,452725.0,46.5777,46.869,46.5512,46.7278,452725.0
2015-12-07 12:00:00,52.94,52.98,52.54,52.57,144320.0,46.7278,46.7631,46.3747,46.4012,144320.0
2015-12-07 13:00:00,52.58,52.89,52.5,52.73,253235.0,46.41,46.6836,46.3394,46.5424,253235.0
2015-12-07 14:00:00,52.71,52.97,52.65,52.69,116135.0,46.5248,46.7543,46.4718,46.5071,116135.0
2015-12-07 15:00:00,52.66,52.86,52.58,52.75,440260.0,46.4806,46.6572,46.41,46.5601,440260.0
2015-12-08 09:30:00,52.59,53.1,52.38,52.46,135260.0,46.4189,46.869,46.2335,46.3041,135260.0
2015-12-08 10:00:00,52.35,52.52,51.9,52.34,187395.0,46.207,46.3571,45.8098,46.1982,187395.0
2015-12-08 11:00:00,52.41,52.79,52.39,52.39,168480.0,46.26,46.5954,46.2423,46.2423,168480.0
2015-12-08 12:00:00,52.44,52.59,52.33,52.43,278115.0,46.2865,46.4189,46.1894,46.2776,278115.0
2015-12-08 13:00:00,52.46,52.46,52.19,52.24,155345.0,46.3041,46.3041,46.0658,46.1099,155345.0
2015-12-08 14:00:00,52.23,52.37,52.14,52.17,116205.0,46.1011,46.2247,46.0217,46.0481,116205.0
2015-12-08 15:00:00,52.19,52.32,51.98,52.24,388470.0,46.0658,46.1805,45.8804,46.1099,388470.0
2015-12-09 09:30:00,51.72,52.0,51.61,51.8,161240.0,45.6509,45.8981,45.5538,45.7216,161240.0
2015-12-09 10:00:00,51.88,51.96,51.3,51.39,299455.0,45.7922,45.8628,45.2802,45.3597,299455.0
2015-12-09 11:00:00,51.4,51.41,50.52,50.65,257585.0,45.3685,45.3773,44.5918,44.7065,257585.0
2015-12-09 12:00:00,50.67,50.71,50.22,50.27,210940.0,44.7242,44.7595,44.327,44.3711,210940.0
2015-12-09 13:00:00,50.31,50.6,50.18,50.58,140095.0,44.4064,44.6624,44.2917,44.6447,140095.0
2015-12-09 14:00:00,50.49,50.62,50.05,50.28,211855.0,44.5653,44.68,44.1769,44.3799,211855.0
2015-12-09 15:00:00,50.29,50.72,50.26,50.49,453670.0,44.3887,44.7683,44.3623,44.5653,453670.0
2015-12-10 09:30:00,50.45,50.72,50.31,50.47,55185.0,44.53,44.7683,44.4064,44.5476,55185.0
2015-12-10 10:00:00,50.47,50.84,50.33,50.64,119235.0,44.5476,44.8742,44.424,44.6977,119235.0
2015-12-10 11:00:00,50.66,50.9,50.65,50.81,120355.0,44.7153,44.9272,44.7065,44.8477,120355.0
2015-12-10 12:00:00,50.79,51.0,50.54,50.98,190910.0,44.8301,45.0154,44.6094,44.9978,190910.0
2015-12-10 13:00:00,50.98,51.09,50.83,50.89,142470.0,44.9978,45.0949,44.8654,44.9183,142470.0
2015-12-10 14:00:00,50.89,51.09,50.83,51.08,229670.0,44.9183,45.0949,44.8654,45.086,229670.0
2015-12-10 15:00:00,51.06,51.09,50.47,50.47,528070.0,45.0684,45.0949,44.5476,44.5476,528070.0
2015-12-11 09:30:00,49.78,49.99,49.49,49.53,205810.0,43.9386,44.1239,43.6826,43.7179,205810.0
2015-12-11 10:00:00,49.56,49.72,49.0,49.05,467530.0,43.7444,43.8856,43.2501,43.2942,467530.0
2015-12-11 11:00:00,49.07,49.46,48.87,49.33,267135.0,43.3119,43.6561,43.1354,43.5414,267135.0
2015-12-11 12:00:00,49.33,49.36,48.83,48.92,136105.0,43.5414,43.5679,43.1001,43.1795,136105.0
2015-12-11 13:00:00,48.87,49.05,48.83,48.92,147745.0,43.1354,43.2942,43.1001,43.1795,147745.0
2015-12-11 14:00:00,48.93,49.09,48.8,48.85,248415.0,43.1883,43.3296,43.0736,43.1177,248415.0
2015-12-11 15:00:00,48.84,48.86,48.56,48.79,759440.0,43.1089,43.1265,42.8617,43.0648,759440.0
2015-12-14 09:30:00,48.82,49.14,48.07,49.0,347280.0,43.2228,43.5062,42.5588,43.3822,347280.0
2015-12-14 10:00:00,49.04,49.29,48.57,48.72,486885.0,43.4176,43.639,43.0015,43.1343,486885.0
2015-12-14 11:00:00,48.81,48.81,48.46,48.72,274475.0,43.214,43.214,42.9041,43.1343,274475.0
2015-12-14 12:00:00,48.7,48.99,48.69,48.98,354555.0,43.1166,43.3733,43.1077,43.3645,354555.0
2015-12-14 13:00:00,48.97,49.05,48.75,48.8,257050.0,43.3556,43.4265,43.1609,43.2051,257050.0
2015-12-14 14:00:00,48.79,49.0,48.68,48.97,319690.0,43.1963,43.3822,43.0989,43.3556,319690.0
2015-12-14 15:00:00,48.95,49.16,48.83,49.13,672710.0,43.3379,43.5239,43.2317,43.4973,672710.0
2015-12-15 09:30:00,50.0,50.6,49.71,50.57,591340.0,44.2676,44.7988,44.0108,44.7722,591340.0
2015-12-15 10:00:00,50.6,50.64,49.9,49.9,531335.0,44.7988,44.8342,44.179,44.179,531335.0
2015-12-15 11:00:00,49.9,49.98,49.26,49.7,550070.0,44.179,44.2498,43.6124,44.0019,550070.0
2015-12-15 12:00:00,49.71,50.04,49.64,50.04,223850.0,44.0108,44.303,43.9488,44.303,223850.0
2015-12-15 13:00:00,50.06,50.1,49.7,49.9,388285.0,44.3207,44.3561,44.0019,44.179,388285.0
2015-12-15 14:00:00,49.93,50.06,49.84,49.96,380180.0,44.2056,44.3207,44.1259,44.2321,380180.0
2015-12-15 15:00:00,49.95,50.08,49.86,49.93,1071405.0,44.2233,44.3384,44.1436,44.2056,1071405.0
2015-12-16 09:30:00,50.25,50.4,49.52,49.58,514410.0,44.4889,44.6217,43.8426,43.8957,514410.0
2015-12-16 10:00:00,49.64,49.69,49.23,49.48,441275.0,43.9488,43.9931,43.5858,43.8072,441275.0
2015-12-16 11:00:00,49.47,49.93,49.43,49.92,121340.0,43.7983,44.2056,43.7629,44.1967,121340.0
2015-12-16 12:00:00,49.93,50.04,49.45,49.48,198410.0,44.2056,44.303,43.7806,43.8072,198410.0
2015-12-16 13:00:00,49.45,49.62,49.4,49.62,343430.0,43.7806,43.9311,43.7363,43.9311,343430.0
2015-12-16 14:00:00,49.55,50.0,49.16,49.72,550760.0,43.8691,44.2676,43.5239,44.0197,550760.0
2015-12-16 15:00:00,49.73,49.91,49.49,49.51,1720510.0,44.0285,44.1879,43.816,43.8337,1720510.0
2015-12-17 09:30:00,48.98,49.55,48.98,49.18,3492310.0,43.3645,43.8691,43.3645,43.5416,3492310.0
2015-12-17 10:00:00,49.17,49.28,48.82,49.04,2714150.0,43.5327,43.6301,43.2228,43.4176,2714150.0
2015-12-17 11:00:00,49.03,49.3,48.93,49.1,1141055.0,43.4088,43.6478,43.3202,43.4707,1141055.0
2015-12-17 12:00:00,49.08,49.08,48.82,48.97,667620.0,43.453,43.453,43.2228,43.3556,667620.0
2015-12-17 13:00:00,48.98,49.36,48.98,49.24,613710.0,43.3645,43.7009,43.3645,43.5947,613710.0
2015-12-17 14:00:00,49.25,49.82,49.25,49.68,1154245.0,43.6035,44.1082,43.6035,43.9842,1154245.0
2015-12-17 15:00:00,49.68,49.88,49.44,49.62,2474960.0,43.9842,44.1613,43.7718,43.9311,2474960.0
2015-12-18 09:30:00,49.43,49.62,49.15,49.46,704365.0,43.7629,43.9311,43.515,43.7895,704365.0
2015-12-18 10:00:00,49.46,49.48,48.88,49.27,828775.0,43.7895,43.8072,43.276,43.6212,828775.0
2015-12-18 11:00:00,49.31,49.44,49.05,49.07,408180.0,43.6567,43.7718,43.4265,43.4442,408180.0
2015-12-18 12:00:00,49.05,49.13,48.91,48.91,355520.0,43.4265,43.4973,43.3025,43.3025,355520.0
2015-12-18 13:00:00,48.91,49.13,48.89,49.13,244245.0,43.3025,43.4973,43.2848,43.4973,244245.0
2015-12-18 14:00:00,49.13,49.24,48.92,49.0,304635.0,43.4973,43.5947,43.3114,43.3822,304635.0
2015-12-18 15:00:00,48.98,49.18,48.83,48.92,1055840.0,43.3645,43.5416,43.2317,43.3114,1055840.0
2015-12-21 09:30:00,49.4,49.55,49.01,49.19,249750.0,43.7363,43.8691,43.3911,43.5504,249750.0
2015-12-21 10:00:00,49.17,49.54,49.12,49.29,572055.0,43.5327,43.8603,43.4884,43.639,572055.0
2015-12-21 11:00:00,49.28,49.31,49.07,49.29,351355.0,43.6301,43.6567,43.4442,43.639,351355.0
2015-12-21 12:00:00,49.25,49.41,49.12,49.38,301010.0,43.6035,43.7452,43.4884,43.7186,301010.0
2015-12-21 13:00:00,49.37,49.45,49.28,49.28,220205.0,43.7098,43.7806,43.6301,43.6301,220205.0
2015-12-21 14:00:00,49.29,49.33,49.17,49.27,301610.0,43.639,43.6744,43.5327,43.6212,301610.0
2015-12-21 15:00:00,49.27,49.49,49.08,49.48,688155.0,43.6212,43.816,43.453,43.8072,688155.0
2015-12-22 09:30:00,49.83,50.0,49.6,49.73,170915.0,44.117,44.2676,43.9134,44.0285,170915.0
2015-12-22 10:00:00,49.75,50.0,49.67,49.78,397195.0,44.0462,44.2676,43.9754,44.0728,397195.0
2015-12-22 11:00:00,49.79,50.0,49.69,49.9,235235.0,44.0816,44.2676,43.9931,44.179,235235.0
2015-12-22 12:00:00,49.92,49.92,49.74,49.84,188940.0,44.1967,44.1967,44.0374,44.1259,188940.0
2015-12-22 13:00:00,49.85,49.9,49.77,49.88,180175.0,44.1348,44.179,44.0639,44.1613,180175.0
2015-12-22 14:00:00,49.89,50.0,49.77,49.97,317775.0,44.1702,44.2676,44.0639,44.241,317775.0
2015-12-22 15:00:00,49.97,50.18,49.9,50.05,745690.0,44.241,44.4269,44.179,44.3118,745690.0
2015-12-23 09:30:00,49.96,50.43,49.96,50.34,287285.0,44.2321,44.6483,44.2321,44.5686,287285.0
2015-12-23 10:00:00,50.36,50.45,49.93,49.95,247270.0,44.5863,44.666,44.2056,44.2233,247270.0
2015-12-23 11:00:00,49.94,49.97,49.74,49.74,156630.0,44.2144,44.241,44.0374,44.0374,156630.0
2015-12-23 12:00:00,49.75,50.0,49.72,49.97,194910.0,44.0462,44.2676,44.0197,44.241,194910.0
2015-12-23 13:00:00,49.98,50.05,49.89,50.01,169230.0,44.2498,44.3118,44.1702,44.2764,169230.0
2015-12-23 14:00:00,49.96,50.07,49.91,50.07,539685.0,44.2321,44.3295,44.1879,44.3295,539685.0
2015-12-23 15:00:00,50.07,50.2,49.97,50.2,1101010.0,44.3295,44.4446,44.241,44.4446,1101010.0
2015-12-24 09:30:00,50.1,50.34,50.01,50.19,177940.0,44.3561,44.5686,44.2764,44.4358,177940.0
2015-12-24 10:00:00,50.16,50.53,50.16,50.25,233185.0,44.4092,44.7368,44.4092,44.4889,233185.0
2015-12-24 11:00:00,50.23,50.38,50.14,50.36,158960.0,44.4712,44.604,44.3915,44.5863,158960.0
2015-12-24 12:00:00,50.3,50.47,50.23,50.35,426960.0,44.5332,44.6837,44.4712,44.5774,426960.0
2015-12-28 09:30:00,50.35,50.73,50.25,50.73,220340.0,44.5774,44.9139,44.4889,44.9139,220340.0
2015-12-28 10:00:00,50.71,50.98,50.64,50.82,776305.0,44.8962,45.1352,44.8342,44.9935,776305.0
2015-12-28 11:00:00,50.82,51.05,50.79,50.99,585030.0,44.9935,45.1972,44.967,45.1441,585030.0
2015-12-28 12:00:00,50.98,51.14,50.91,50.93,343920.0,45.1352,45.2769,45.0732,45.0909,343920.0
2015-12-28 13:00:00,50.9,51.15,50.78,50.8,410470.0,45.0644,45.2857,44.9581,44.9758,410470.0
2015-12-28 14:00:00,50.78,50.98,50.76,50.94,440250.0,44.9581,45.1352,44.9404,45.0998,440250.0
2015-12-28 15:00:00,50.96,50.96,50.82,50.88,928285.0,45.1175,45.1175,44.9935,45.0467,928285.0
2015-12-29 09:30:00,51.39,51.88,51.12,51.58,319200.0,45.4982,45.932,45.2591,45.6664,319200.0
2015-12-29 10:00:00,51.63,51.84,51.3,51.65,598710.0,45.7107,45.8966,45.4185,45.7284,598710.0
2015-12-29 11:00:00,51.63,51.72,51.53,51.62,277230.0,45.7107,45.7904,45.6221,45.7018,277230.0
2015-12-29 12:00:00,51.6,51.75,51.47,51.6,279625.0,45.6841,45.8169,45.569,45.6841,279625.0
2015-12-29 13:00:00,51.59,51.72,51.5,51.6,284305.0,45.6753,45.7904,45.5956,45.6841,284305.0
2015-12-29 14:00:00,51.59,51.65,51.52,51.58,252590.0,45.6753,45.7284,45.6133,45.6664,252590.0
2015-12-29 15:00:00,51.58,51.71,51.55,51.65,1153910.0,45.6664,45.7815,45.6398,45.7284,1153910.0
2015-12-30 09:30:00,51.55,51.72,51.4,51.69,112340.0,45.6398,45.7904,45.507,45.7638,112340.0
2015-12-30 10:00:00,51.72,52.02,51.63,51.97,254320.0,45.7904,46.056,45.7107,46.0117,254320.0
2015-12-30 11:00:00,51.98,52.04,51.79,51.83,315280.0,46.0205,46.0737,45.8523,45.8877,315280.0
2015-12-30 12:00:00,51.81,51.83,51.65,51.72,324805.0,45.87,45.8877,45.7284,45.7904,324805.0
2015-12-30 13:00:00,51.72,51.74,51.5,51.57,287290.0,45.7904,45.8081,45.5956,45.6576,287290.0
2015-12-30 14:00:00,51.58,51.7,51.52,51.63,264555.0,45.6664,45.7727,45.6133,45.7107,264555.0
2015-12-30 15:00:00,51.64,51.68,51.31,51.39,576555.0,45.7195,45.7549,45.4274,45.4982,576555.0
2015-12-31 09:30:00,51.1,51.43,50.91,51.28,189740.0,45.2414,45.5336,45.0732,45.4008,189740.0
2015-12-31 10:00:00,51.26,51.39,50.55,50.99,1186180.0,45.3831,45.4982,44.7545,45.1441,1186180.0
2015-12-31 11:00:00,50.98,51.48,50.96,51.46,849000.0,45.1352,45.5779,45.1175,45.5602,849000.0
2015-12-31 12:00:00,51.48,51.8,51.39,51.6,1010255.0,45.5779,45.8612,45.4982,45.6841,1010255.0
2015-12-31 13:00:00,51.66,51.8,51.36,51.73,931845.0,45.7372,45.8612,45.4716,45.7992,931845.0
2015-12-31 14:00:00,51.69,51.74,51.42,51.65,1320400.0,45.7638,45.8081,45.5248,45.7284,1320400.0
2015-12-31 15:00:00,51.62,51.65,51.23,51.23,1799260.0,45.7018,45.7284,45.3565,45.3565,1799260.0
2016-01-04 09:30:00,50.45,50.63,49.99,50.22,1087360.0,44.666,44.8253,44.2587,44.4623,1087360.0
2016-01-04 10:00:00,50.24,50.24,49.9,50.1,946455.0,44.48,44.48,44.179,44.3561,946455.0
2016-01-04 11:00:00,50.09,50.39,49.96,50.15,622170.0,44.3472,44.6128,44.2321,44.4004,622170.0
2016-01-04 12:00:00,50.11,50.26,50.05,50.13,741995.0,44.3649,44.4977,44.3118,44.3826,741995.0
2016-01-04 13:00:00,50.12,50.2,49.96,50.05,618045.0,44.3738,44.4446,44.2321,44.3118,618045.0
2016-01-04 14:00:00,50.02,50.15,49.91,49.99,481030.0,44.2853,44.4004,44.1879,44.2587,481030.0
2016-01-04 15:00:00,50.0,50.28,49.67,50.24,1533765.0,44.2676,44.5155,43.9754,44.48,1533765.0
2016-01-05 09:30:00,51.66,51.81,50.81,51.06,647915.0,45.7372,45.87,44.9847,45.206,647915.0
2016-01-05 10:00:00,51.06,51.22,50.94,51.13,793615.0,45.206,45.3477,45.0998,45.268,793615.0
2016-01-05 11:00:00,51.16,51.38,51.06,51.18,490910.0,45.2946,45.4893,45.206,45.3123,490910.0
2016-01-05 12:00:00,51.2,51.25,51.01,51.23,381910.0,45.33,45.3742,45.1618,45.3565,381910.0
2016-01-05 13:00:00,51.23,51.48,51.12,51.44,678730.0,45.3565,45.5779,45.2591,45.5425,678730.0
2016-01-05 14:00:00,51.45,51.53,51.37,51.39,500715.0,45.5513,45.6221,45.4805,45.4982,500715.0
2016-01-05 15:00:00,51.42,51.55,51.2,51.49,1519905.0,45.5248,45.6398,45.33,45.5867,1519905.0
2016-01-06 09:30:00,51.0,51.15,50.58,51.11,539220.0,45.1529,45.2857,44.7811,45.2503,539220.0
2016-01-06 10:00:00,51.1,51.17,50.8,51.06,577275.0,45.2414,45.3034,44.9758,45.206,577275.0
2016-01-06 11:00:00,51.08,51.35,50.9,50.92,690610.0,45.2237,45.4628,45.0644,45.0821,690610.0
2016-01-06 12:00:00,50.96,51.11,50.85,51.03,189085.0,45.1175,45.2503,45.0201,45.1795,189085.0
2016-01-06 13:00:00,51.03,51.2,50.91,51.16,310105.0,45.1795,45.33,45.0732,45.2946,310105.0
2016-01-06 14:00:00,51.14,51.24,50.73,50.82,496590.0,45.2769,45.3654,44.9139,44.9935,496590.0
2016-01-06 15:00:00,50.83,51.11,50.79,51.1,1016250.0,45.0024,45.2503,44.967,45.2414,1016250.0
2016-01-07 09:30:00,50.09,51.13,50.05,51.09,344800.0,44.3472,45.268,44.3118,45.2326,344800.0
2016-01-07 10:00:00,51.09,51.74,50.86,51.66,1111835.0,45.2326,45.8081,45.029,45.7372,1111835.0
2016-01-07 11:00:00,51.66,51.74,51.21,51.3,530875.0,45.7372,45.8081,45.3388,45.4185,530875.0
2016-01-07 12:00:00,51.31,51.38,51.15,51.15,312970.0,45.4274,45.4893,45.2857,45.2857,312970.0
2016-01-07 13:00:00,51.16,51.22,50.55,50.87,454270.0,45.2946,45.3477,44.7545,45.0378,454270.0
2016-01-07 14:00:00,50.86,50.96,50.6,50.61,692060.0,45.029,45.1175,44.7988,44.8076,692060.0
2016-01-07 15:00:00,50.6,50.98,50.53,50.86,1333410.0,44.7988,45.1352,44.7368,45.029,1333410.0
2016-01-08 09:30:00,51.13,51.4,50.96,51.28,209245.0,45.268,45.507,45.1175,45.4008,209245.0
2016-01-08 10:00:00,51.29,51.29,50.59,50.66,387150.0,45.4097,45.4097,44.7899,44.8519,387150.0
2016-01-08 11:00:00,50.69,50.72,50.28,50.69,376015.0,44.8784,44.905,44.5155,44.8784,376015.0
2016-01-08 12:00:00,50.71,50.82,50.55,50.58,263205.0,44.8962,44.9935,44.7545,44.7811,263205.0
2016-01-08 13:00:00,50.54,50.84,50.35,50.72,472330.0,44.7456,45.0112,44.5774,44.905,472330.0
2016-01-08 14:00:00,50.73,50.8,50.38,50.38,302995.0,44.9139,44.9758,44.604,44.604,302995.0
2016-01-08 15:00:00,50.36,50.42,49.94,50.02,1061435.0,44.5863,44.6394,44.2144,44.2853,1061435.0
2016-01-11 09:30:00,50.39,50.53,49.96,50.05,260965.0,44.6128,44.7368,44.2321,44.3118,260965.0
2016-01-11 10:00:00,50.11,50.66,50.02,50.18,463775.0,44.3649,44.8519,44.2853,44.4269,463775.0
2016-01-11 11:00:00,50.26,50.48,49.99,50.39,442570.0,44.4977,44.6925,44.2587,44.6128,442570.0
2016-01-11 12:00:00,50.38,50.48,50.16,50.27,178215.0,44.604,44.6925,44.4092,44.5066,178215.0
2016-01-11 13:00:00,50.31,50.39,49.98,50.14,415480.0,44.542,44.6128,44.2498,44.3915,415480.0
2016-01-11 14:00:00,50.14,50.44,50.04,50.17,403850.0,44.3915,44.6571,44.303,44.4181,403850.0
2016-01-11 15:00:00,50.2,50.82,50.02,50.49,1017930.0,44.4446,44.9935,44.2853,44.7014,1017930.0
2016-01-12 09:30:00,51.0,51.18,50.76,50.86,266350.0,45.1529,45.3123,44.9404,45.029,266350.0
2016-01-12 10:00:00,50.88,50.94,50.39,50.5,363235.0,45.0467,45.0998,44.6128,44.7102,363235.0
2016-01-12 11:00:00,50.5,50.61,50.15,50.61,274360.0,44.7102,44.8076,44.4004,44.8076,274360.0
2016-01-12 12:00:00,50.61,50.66,50.29,50.36,152580.0,44.8076,44.8519,44.5243,44.5863,152580.0
2016-01-12 13:00:00,50.3,50.6,50.24,50.37,187790.0,44.5332,44.7988,44.48,44.5951,187790.0
2016-01-12 14:00:00,50.38,50.5,50.11,50.49,338550.0,44.604,44.7102,44.3649,44.7014,338550.0
2016-01-12 15:00:00,50.51,50.9,50.31,50.79,889610.0,44.7191,45.0644,44.542,44.967,889610.0
2016-01-13 09:30:00,50.88,50.93,50.35,50.5,140150.0,45.0467,45.0909,44.5774,44.7102,140150.0
2016-01-13 10:00:00,50.5,50.82,50.42,50.56,240440.0,44.7102,44.9935,44.6394,44.7634,240440.0
2016-01-13 11:00:00,50.56,50.61,50.09,50.17,253930.0,44.7634,44.8076,44.3472,44.4181,253930.0
2016-01-13 12:00:00,50.17,50.49,49.95,50.02,321955.0,44.4181,44.7014,44.2233,44.2853,321955.0
2016-01-13 13:00:00,50.03,50.08,49.69,49.69,504145.0,44.2941,44.3384,43.9931,43.9931,504145.0
2016-01-13 14:00:00,49.65,49.76,48.83,49.21,522720.0,43.9577,44.0551,43.2317,43.5681,522720.0
2016-01-13 15:00:00,49.24,49.49,49.18,49.34,1020055.0,43.5947,43.816,43.5416,43.6832,1020055.0
2016-01-14 09:30:00,49.65,49.72,49.09,49.16,216975.0,43.9577,44.0197,43.4619,43.5239,216975.0
2016-01-14 10:00:00,49.23,50.03,49.05,49.71,359010.0,43.5858,44.2941,43.4265,44.0108,359010.0
2016-01-14 11:00:00,49.74,49.79,49.38,49.7,228925.0,44.0374,44.0816,43.7186,44.0019,228925.0
2016-01-14 12:00:00,49.68,49.93,49.44,49.8,161580.0,43.9842,44.2056,43.7718,44.0905,161580.0
2016-01-14 13:00:00,49.75,50.12,49.75,50.0,237225.0,44.0462,44.3738,44.0462,44.2676,237225.0
2016-01-14 14:00:00,50.01,50.29,49.95,50.2,344520.0,44.2764,44.5243,44.2233,44.4446,344520.0
2016-01-14 15:00:00,50.21,50.26,49.96,49.98,846205.0,44.4535,44.4977,44.2321,44.2498,846205.0
2016-01-15 09:30:00,48.64,50.2,48.61,49.6,738495.0,43.0635,44.4446,43.0369,43.9134,738495.0
2016-01-15 10:00:00,49.63,50.31,49.36,49.76,787140.0,43.94,44.542,43.7009,44.0551,787140.0
2016-01-15 11:00:00,49.68,50.0,49.64,49.86,522255.0,43.9842,44.2676,43.9488,44.1436,522255.0
2016-01-15 12:00:00,49.84,49.84,49.0,49.44,541255.0,44.1259,44.1259,43.3822,43.7718,541255.0
2016-01-15 13:00:00,49.41,49.43,49.03,49.25,633805.0,43.7452,43.7629,43.4088,43.6035,633805.0
2016-01-15 14:00:00,49.2,49.56,49.03,49.54,435620.0,43.5593,43.878,43.4088,43.8603,435620.0
2016-01-15 15:00:00,49.54,49.62,48.99,49.09,1539815.0,43.8603,43.9311,43.3733,43.4619,1539815.0
2016-01-19 09:30:00,49.86,50.26,49.55,49.91,365920.0,44.1436,44.4977,43.8691,44.1879,365920.0
2016-01-19 10:00:00,49.82,50.0,49.64,49.74,472200.0,44.1082,44.2676,43.9488,44.0374,472200.0
2016-01-19 11:00:00,49.73,50.16,49.68,49.93,505830.0,44.0285,44.4092,43.9842,44.2056,505830.0
2016-01-19 12:00:00,49.91,49.97,49.69,49.73,260780.0,44.1879,44.241,43.9931,44.0285,260780.0
2016-01-19 13:00:00,49.76,49.99,49.69,49.91,304250.0,44.0551,44.2587,43.9931,44.1879,304250.0
2016-01-19 14:00:00,49.91,49.91,49.45,49.56,502570.0,44.1879,44.1879,43.7806,43.878,502570.0
2016-01-19 15:00:00,49.56,49.97,49.55,49.81,946665.0,43.878,44.241,43.8691,44.0993,946665.0
2016-01-20 09:30:00,49.05,49.45,48.83,49.03,233090.0,43.4265,43.7806,43.2317,43.4088,233090.0
2016-01-20 10:00:00,49.1,49.26,48.74,48.76,580185.0,43.4707,43.6124,43.152,43.1697,580185.0
2016-01-20 11:00:00,48.79,49.07,48.59,48.68,307455.0,43.1963,43.4442,43.0192,43.0989,307455.0
2016-01-20 12:00:00,48.68,48.76,48.25,48.45,798930.0,43.0989,43.1697,42.7182,42.8953,798930.0
2016-01-20 13:00:00,48.45,48.85,48.36,48.77,618085.0,42.8953,43.2494,42.8156,43.1786,618085.0
2016-01-20 14:00:00,48.78,48.78,48.34,48.38,720995.0,43.1874,43.1874,42.7979,42.8333,720995.0
2016-01-20 15:00:00,48.38,49.14,48.32,48.58,1323650.0,42.8333,43.5062,42.7802,43.0104,1323650.0
2016-01-21 09:30:00,48.91,48.94,48.29,48.58,669740.0,43.3025,43.3291,42.7536,43.0104,669740.0
2016-01-21 10:00:00,48.64,49.22,48.64,49.06,578835.0,43.0635,43.577,43.0635,43.4353,578835.0
2016-01-21 11:00:00,49.07,49.17,48.35,48.75,652275.0,43.4442,43.5327,42.8067,43.1609,652275.0
2016-01-21 12:00:00,48.75,49.01,48.59,48.8,314700.0,43.1609,43.3911,43.0192,43.2051,314700.0
2016-01-21 13:00:00,48.82,48.93,48.51,48.51,331895.0,43.2228,43.3202,42.9484,42.9484,331895.0
2016-01-21 14:00:00,48.53,48.6,48.07,48.35,397810.0,42.9661,43.0281,42.5588,42.8067,397810.0
2016-01-21 15:00:00,48.3,48.7,48.1,48.39,904465.0,42.7625,43.1166,42.5854,42.8421,904465.0
2016-01-22 09:30:00,49.02,49.49,48.71,49.46,285005.0,43.3999,43.816,43.1255,43.7895,285005.0
2016-01-22 10:00:00,49.46,49.71,49.3,49.53,304590.0,43.7895,44.0108,43.6478,43.8514,304590.0
2016-01-22 11:00:00,49.53,49.7,49.33,49.52,414225.0,43.8514,44.0019,43.6744,43.8426,414225.0
2016-01-22 12:00:00,49.46,49.79,49.46,49.77,418590.0,43.7895,44.0816,43.7895,44.0639,418590.0
2016-01-22 13:00:00,49.76,50.05,49.71,50.05,370660.0,44.0551,44.3118,44.0108,44.3118,370660.0
2016-01-22 14:00:00,50.04,50.34,49.93,50.03,848210.0,44.303,44.5686,44.2056,44.2941,848210.0
2016-01-22 15:00:00,50.03,50.33,49.96,50.24,1022035.0,44.2941,44.5597,44.2321,44.48,1022035.0
2016-01-25 09:30:00,50.51,50.72,49.28,50.52,207835.0,44.7191,44.905,43.6301,44.7279,207835.0
2016-01-25 10:00:00,50.57,50.67,50.34,50.4,672510.0,44.7722,44.8607,44.5686,44.6217,672510.0
2016-01-25 11:00:00,50.39,50.49,50.17,50.31,486675.0,44.6128,44.7014,44.4181,44.542,486675.0
2016-01-25 12:00:00,50.32,50.5,50.23,50.5,364575.0,44.5509,44.7102,44.4712,44.7102,364575.0
2016-01-25 13:00:00,50.47,50.65,50.45,50.56,394815.0,44.6837,44.843,44.666,44.7634,394815.0
2016-01-25 14:00:00,50.56,50.59,50.41,50.45,435675.0,44.7634,44.7899,44.6305,44.666,435675.0
2016-01-25 15:00:00,50.42,50.51,49.71,49.76,691785.0,44.6394,44.7191,44.0108,44.0551,691785.0
2016-01-26 09:30:00,50.1,50.21,49.82,49.96,343875.0,44.3561,44.4535,44.1082,44.2321,343875.0
2016-01-26 10:00:00,50.01,50.17,49.91,50.07,774275.0,44.2764,44.4181,44.1879,44.3295,774275.0
2016-01-26 11:00:00,50.07,50.14,49.91,49.97,605745.0,44.3295,44.3915,44.1879,44.241,605745.0
2016-01-26 12:00:00,50.0,50.34,49.99,50.23,360410.0,44.2676,44.5686,44.2587,44.4712,360410.0
2016-01-26 13:00:00,50.23,50.3,50.15,50.18,387705.0,44.4712,44.5332,44.4004,44.4269,387705.0
2016-01-26 14:00:00,50.19,50.34,50.11,50.17,514710.0,44.4358,44.5686,44.3649,44.4181,514710.0
2016-01-26 15:00:00,50.17,50.34,50.08,50.33,774505.0,44.4181,44.5686,44.3384,44.5597,774505.0
2016-01-27 09:30:00,50.22,50.6,50.01,50.54,249060.0,44.4623,44.7988,44.2764,44.7456,249060.0
2016-01-27 10:00:00,50.51,50.51,50.2,50.27,495060.0,44.7191,44.7191,44.4446,44.5066,495060.0
2016-01-27 11:00:00,50.27,50.85,50.23,50.79,590230.0,44.5066,45.0201,44.4712,44.967,590230.0
2016-01-27 12:00:00,50.8,51.24,50.79,51.07,590360.0,44.9758,45.3654,44.967,45.2149,590360.0
2016-01-27 13:00:00,51.04,51.21,50.88,51.04,316815.0,45.1883,45.3388,45.0467,45.1883,316815.0
2016-01-27 14:00:00,51.05,51.16,50.51,50.53,843650.0,45.1972,45.2946,44.7191,44.7368,843650.0
2016-01-27 15:00:00,50.55,50.67,50.26,50.57,960050.0,44.7545,44.8607,44.4977,44.7722,960050.0
2016-01-28 09:30:00,50.98,51.18,50.29,50.41,496905.0,45.1352,45.3123,44.5243,44.6305,496905.0
2016-01-28 10:00:00,50.4,50.71,50.27,50.71,652395.0,44.6217,44.8962,44.5066,44.8962,652395.0
2016-01-28 11:00:00,50.67,51.01,50.43,50.59,724650.0,44.8607,45.1618,44.6483,44.7899,724650.0
2016-01-28 12:00:00,50.54,51.1,50.52,50.92,398495.0,44.7456,45.2414,44.7279,45.0821,398495.0
2016-01-28 13:00:00,50.94,51.0,50.55,50.67,412715.0,45.0998,45.1529,44.7545,44.8607,412715.0
2016-01-28 14:00:00,50.67,51.25,50.67,51.22,538745.0,44.8607,45.3742,44.8607,45.3477,538745.0
2016-01-28 15:00:00,51.2,51.25,50.85,50.88,951240.0,45.33,45.3742,45.0201,45.0467,951240.0
2016-01-29 09:30:00,51.33,51.48,50.94,51.44,313470.0,45.4451,45.5779,45.0998,45.5425,313470.0
2016-01-29 10:00:00,51.53,51.55,51.15,51.26,724565.0,45.6221,45.6398,45.2857,45.3831,724565.0
2016-01-29 11:00:00,51.26,51.58,51.25,51.56,644860.0,45.3831,45.6664,45.3742,45.6487,644860.0
2016-01-29 12:00:00,51.56,51.95,51.56,51.81,640620.0,45.6487,45.994,45.6487,45.87,640620.0
2016-01-29 13:00:00,51.81,52.17,51.8,52.12,622675.0,45.87,46.1888,45.8612,46.1445,622675.0
2016-01-29 14:00:00,52.13,52.42,52.08,52.17,940240.0,46.1534,46.4101,46.1091,46.1888,940240.0
2016-01-29 15:00:00,52.17,52.81,52.1,52.78,2343595.0,46.1888,46.7554,46.1268,46.7288,2343595.0
2016-02-01 09:30:00,52.66,53.05,52.33,52.75,525390.0,46.6226,46.9679,46.3304,46.7023,525390.0
2016-02-01 10:00:00,52.76,53.41,52.46,53.05,1008505.0,46.7111,47.2866,46.4455,46.9679,1008505.0
2016-02-01 11:00:00,53.05,53.36,52.8,53.23,649880.0,46.9679,47.2423,46.7465,47.1272,649880.0
2016-02-01 12:00:00,53.23,53.3,53.0,53.03,733390.0,47.1272,47.1892,46.9236,46.9502,733390.0
2016-02-01 13:00:00,53.05,53.29,52.93,53.11,654300.0,46.9679,47.1804,46.8616,47.021,654300.0
2016-02-01 14:00:00,53.09,53.37,53.04,53.24,973545.0,47.0033,47.2512,46.959,47.1361,973545.0
2016-02-01 15:00:00,53.22,53.78,53.13,53.36,1662195.0,47.1184,47.6142,47.0387,47.2423,1662195.0
2016-02-02 09:30:00,53.15,53.15,52.61,52.92,377895.0,47.0564,47.0564,46.5783,46.8528,377895.0
2016-02-02 10:00:00,52.9,53.0,52.65,52.72,560590.0,46.8351,46.9236,46.6137,46.6757,560590.0
2016-02-02 11:00:00,52.72,52.97,52.6,52.9,428155.0,46.6757,46.897,46.5695,46.8351,428155.0
2016-02-02 12:00:00,52.88,52.88,52.63,52.72,429015.0,46.8174,46.8174,46.596,46.6757,429015.0
2016-02-02 13:00:00,52.72,53.04,52.46,52.53,840140.0,46.6757,46.959,46.4455,46.5075,840140.0
2016-02-02 14:00:00,52.52,53.0,52.5,52.89,763695.0,46.4986,46.9236,46.4809,46.8262,763695.0
2016-02-02 15:00:00,52.84,52.95,52.6,52.9,859830.0,46.782,46.8793,46.5695,46.8351,859830.0
2016-02-03 09:30:00,53.11,53.33,52.86,52.99,408940.0,47.021,47.2158,46.7997,46.9148,408940.0
2016-02-03 10:00:00,52.92,52.96,51.49,51.88,619825.0,46.8528,46.8882,45.5867,45.932,619825.0
2016-02-03 11:00:00,51.91,52.4,51.76,51.93,437835.0,45.9586,46.3924,45.8258,45.9763,437835.0
2016-02-03 12:00:00,52.0,52.23,51.75,52.06,572310.0,46.0383,46.2419,45.8169,46.0914,572310.0
2016-02-03 13:00:00,52.13,52.34,51.83,51.92,502150.0,46.1534,46.3393,45.8877,45.9674,502150.0
2016-02-03 14:00:00,52.0,53.15,51.97,52.8,582530.0,46.0383,47.0564,46.0117,46.7465,582530.0
2016-02-03 15:00:00,52.72,52.93,52.32,52.61,1283685.0,46.6757,46.8616,46.3216,46.5783,1283685.0
2016-02-04 09:30:00,52.78,52.93,50.6,51.07,1134600.0,46.7288,46.8616,44.7988,45.2149,1134600.0
2016-02-04 10:00:00,51.05,51.16,49.25,49.31,2104980.0,45.1972,45.2946,43.6035,43.6567,2104980.0
2016-02-04 11:00:00,49.31,49.63,48.36,48.7,2563660.0,43.6567,43.94,42.8156,43.1166,2563660.0
2016-02-04 12:00:00,48.75,49.53,48.68,49.02,1169835.0,43.1609,43.8514,43.0989,43.3999,1169835.0
2016-02-04 13:00:00,49.0,49.51,48.63,48.93,853340.0,43.3822,43.8337,43.0546,43.3202,853340.0
2016-02-04 14:00:00,48.95,49.38,48.67,48.77,1634740.0,43.3379,43.7186,43.09,43.1786,1634740.0
2016-02-04 15:00:00,48.78,49.57,48.62,49.24,2730545.0,43.1874,43.8869,43.0458,43.5947,2730545.0
2016-02-05 09:30:00,48.93,49.27,47.65,47.88,754485.0,43.3202,43.6212,42.187,42.3906,754485.0
2016-02-05 10:00:00,47.92,48.11,46.91,47.15,1499160.0,42.426,42.5942,41.5318,41.7443,1499160.0
2016-02-05 11:00:00,47.15,47.71,46.91,47.08,1039580.0,41.7443,42.2401,41.5318,41.6823,1039580.0
2016-02-05 12:00:00,47.05,47.19,46.87,47.05,483855.0,41.6558,41.7797,41.4964,41.6558,483855.0
2016-02-05 13:00:00,47.09,47.19,46.84,46.96,527310.0,41.6912,41.7797,41.4698,41.5761,527310.0
2016-02-05 14:00:00,46.99,47.01,46.8,46.87,894025.0,41.6026,41.6204,41.4344,41.4964,894025.0
2016-02-05 15:00:00,46.86,47.27,46.86,47.24,1848675.0,41.4876,41.8505,41.4876,41.824,1848675.0
2016-02-08 09:30:00,46.72,47.34,45.79,46.7,1265455.0,41.3636,41.9125,40.5402,41.3459,1265455.0
2016-02-08 10:00:00,46.69,47.39,46.57,47.27,1318565.0,41.337,41.9568,41.2308,41.8505,1318565.0
2016-02-08 11:00:00,47.36,47.83,47.02,47.76,1218625.0,41.9302,42.3463,41.6292,42.2844,1218625.0
2016-02-08 12:00:00,47.81,47.83,47.47,47.63,541850.0,42.3286,42.3463,42.0276,42.1693,541850.0
2016-02-08 13:00:00,47.63,47.7,47.19,47.19,967230.0,42.1693,42.2312,41.7797,41.7797,967230.0
2016-02-08 14:00:00,47.19,47.53,46.93,46.99,737355.0,41.7797,42.0807,41.5495,41.6026,737355.0
2016-02-08 15:00:00,47.0,48.0,46.97,47.82,1665165.0,41.6115,42.4969,41.5849,42.3375,1665165.0
2016-02-09 09:30:00,47.67,48.83,47.39,48.24,606765.0,42.2047,43.2317,41.9568,42.7093,606765.0
2016-02-09 10:00:00,48.29,48.66,48.0,48.34,814040.0,42.7536,43.0812,42.4969,42.7979,814040.0
2016-02-09 11:00:00,48.34,48.83,48.14,48.25,441135.0,42.7979,43.2317,42.6208,42.7182,441135.0
2016-02-09 12:00:00,48.29,48.39,48.05,48.07,525220.0,42.7536,42.8421,42.5411,42.5588,525220.0
2016-02-09 13:00:00,48.1,48.29,47.86,48.12,313535.0,42.5854,42.7536,42.3729,42.6031,313535.0
2016-02-09 14:00:00,48.08,48.48,48.04,48.3,366985.0,42.5677,42.9218,42.5323,42.7625,366985.0
2016-02-09 15:00:00,48.32,48.78,48.29,48.61,1228695.0,42.7802,43.1874,42.7536,43.0369,1228695.0
2016-02-10 09:30:00,48.76,49.01,48.48,48.88,400570.0,43.1697,43.3911,42.9218,43.276,400570.0
2016-02-10 10:00:00,48.83,48.95,48.2,48.37,471415.0,43.2317,43.3379,42.6739,42.8244,471415.0
2016-02-10 11:00:00,48.37,48.44,47.95,48.04,306180.0,42.8244,42.8864,42.4526,42.5323,306180.0
2016-02-10 12:00:00,48.05,48.07,47.64,47.88,423180.0,42.5411,42.5588,42.1781,42.3906,423180.0
2016-02-10 13:00:00,47.88,47.96,47.6,47.69,393135.0,42.3906,42.4614,42.1427,42.2224,393135.0
2016-02-10 14:00:00,47.67,47.78,47.43,47.56,416910.0,42.2047,42.3021,41.9922,42.1073,416910.0
2016-02-10 15:00:00,47.55,47.82,47.24,47.28,1018060.0,42.0984,42.3375,41.824,41.8594,1018060.0
2016-02-11 09:30:00,46.13,46.98,46.04,46.84,362715.0,40.8412,41.5938,40.7616,41.4698,362715.0
2016-02-11 10:00:00,46.88,47.24,46.16,46.16,713205.0,41.5053,41.824,40.8678,40.8678,713205.0
2016-02-11 11:00:00,46.19,46.22,45.7,46.22,573715.0,40.8944,40.9209,40.4605,40.9209,573715.0
2016-02-11 12:00:00,46.18,46.41,45.98,46.22,374615.0,40.8855,41.0891,40.7084,40.9209,374615.0
2016-02-11 13:00:00,46.22,46.7,46.16,46.47,565495.0,40.9209,41.3459,40.8678,41.1423,565495.0
2016-02-11 14:00:00,46.48,46.93,46.22,46.67,487555.0,41.1511,41.5495,40.9209,41.3193,487555.0
2016-02-11 15:00:00,46.69,46.96,46.24,46.63,1739380.0,41.337,41.5761,40.9386,41.2839,1739380.0
2016-02-12 09:30:00,47.31,47.31,46.85,46.9,247525.0,41.886,41.886,41.4787,41.523,247525.0
2016-02-12 10:00:00,46.83,47.3,46.43,46.48,326585.0,41.461,41.8771,41.1069,41.1511,326585.0
2016-02-12 11:00:00,46.55,46.69,46.35,46.43,491830.0,41.2131,41.337,41.036,41.1069,491830.0
2016-02-12 12:00:00,46.48,46.61,46.27,46.27,327075.0,41.1511,41.2662,40.9652,40.9652,327075.0
2016-02-12 13:00:00,46.29,46.6,46.21,46.55,272935.0,40.9829,41.2574,40.9121,41.2131,272935.0
2016-02-12 14:00:00,46.55,47.06,46.48,46.98,391090.0,41.2131,41.6646,41.1511,41.5938,391090.0
2016-02-12 15:00:00,46.95,47.29,46.95,47.26,873450.0,41.5672,41.8683,41.5672,41.8417,873450.0
2016-02-16 09:30:00,47.72,48.1,47.26,47.34,250665.0,42.249,42.5854,41.8417,41.9125,250665.0
2016-02-16 10:00:00,47.3,47.52,47.02,47.29,417100.0,41.8771,42.0719,41.6292,41.8683,417100.0
2016-02-16 11:00:00,47.27,47.38,47.14,47.27,188375.0,41.8505,41.9479,41.7354,41.8505,188375.0
2016-02-16 12:00:00,47.32,47.38,47.06,47.23,480695.0,41.8948,41.9479,41.6646,41.8151,480695.0
2016-02-16 13:00:00,47.23,47.56,47.22,47.4,405385.0,41.8151,42.1073,41.8063,41.9656,405385.0
2016-02-16 14:00:00,47.43,47.5,47.34,47.35,604610.0,41.9922,42.0542,41.9125,41.9214,604610.0
2016-02-16 15:00:00,47.37,47.65,47.25,47.56,1051685.0,41.9391,42.187,41.8328,42.1073,1051685.0
2016-02-17 09:30:00,47.71,48.39,47.71,48.04,186215.0,42.2401,42.8421,42.2401,42.5323,186215.0
2016-02-17 10:00:00,48.03,48.51,47.97,48.48,477530.0,42.5234,42.9484,42.4703,42.9218,477530.0
2016-02-17 11:00:00,48.46,48.8,48.27,48.53,385120.0,42.9041,43.2051,42.7359,42.9661,385120.0
2016-02-17 12:00:00,48.55,49.0,48.52,48.93,472900.0,42.9838,43.3822,42.9572,43.3202,472900.0
2016-02-17 13:00:00,48.96,49.25,48.92,49.0,468905.0,43.3468,43.6035,43.3114,43.3822,468905.0
2016-02-17 14:00:00,49.0,49.51,48.97,49.34,474665.0,43.3822,43.8337,43.3556,43.6832,474665.0
2016-02-17 15:00:00,49.35,49.54,49.19,49.28,1137210.0,43.6921,43.8603,43.5504,43.6301,1137210.0
2016-02-18 09:30:00,49.2,49.4,48.95,48.95,261220.0,43.5593,43.7363,43.3379,43.3379,261220.0
2016-02-18 10:00:00,48.93,48.99,48.58,48.74,284390.0,43.3202,43.3733,43.0104,43.152,284390.0
2016-02-18 11:00:00,48.74,48.88,48.51,48.88,181955.0,43.152,43.276,42.9484,43.276,181955.0
2016-02-18 12:00:00,48.94,49.04,48.86,48.89,180745.0,43.3291,43.4176,43.2583,43.2848,180745.0
2016-02-18 13:00:00,48.91,48.97,48.69,48.81,176230.0,43.3025,43.3556,43.1077,43.214,176230.0
2016-02-18 14:00:00,48.83,48.96,48.71,48.79,251455.0,43.2317,43.3468,43.1255,43.1963,251455.0
2016-02-18 15:00:00,48.79,48.83,48.66,48.79,435110.0,43.1963,43.2317,43.0812,43.1963,435110.0
2016-02-19 09:30:00,48.67,49.33,48.31,49.18,320340.0,43.09,43.6744,42.7713,43.5416,320340.0
2016-02-19 10:00:00,49.18,49.94,49.13,49.85,393050.0,43.5416,44.2144,43.4973,44.1348,393050.0
2016-02-19 11:00:00,49.77,49.91,49.51,49.68,270515.0,44.0639,44.1879,43.8337,43.9842,270515.0
2016-02-19 12:00:00,49.75,49.83,49.5,49.56,152390.0,44.0462,44.117,43.8249,43.878,152390.0
2016-02-19 13:00:00,49.54,49.67,49.42,49.54,169850.0,43.8603,43.9754,43.7541,43.8603,169850.0
2016-02-19 14:00:00,49.57,49.7,49.23,49.51,334205.0,43.8869,44.0019,43.5858,43.8337,334205.0
2016-02-19 15:00:00,49.5,49.76,49.47,49.61,714110.0,43.8249,44.0551,43.7983,43.9223,714110.0
2016-02-22 09:30:00,50.21,50.74,50.05,50.36,256110.0,44.4535,44.9227,44.3118,44.5863,256110.0
2016-02-22 10:00:00,50.26,50.33,49.68,49.88,339275.0,44.4977,44.5597,43.9842,44.1613,339275.0
2016-02-22 11:00:00,49.83,49.87,49.61,49.67,280070.0,44.117,44.1525,43.9223,43.9754,280070.0
2016-02-22 12:00:00,49.66,49.75,49.41,49.46,258435.0,43.9665,44.0462,43.7452,43.7895,258435.0
2016-02-22 13:00:00,49.45,49.5,49.3,49.31,345610.0,43.7806,43.8249,43.6478,43.6567,345610.0
2016-02-22 14:00:00,49.32,49.38,49.08,49.16,361945.0,43.6655,43.7186,43.453,43.5239,361945.0
2016-02-22 15:00:00,49.16,49.4,49.08,49.35,765715.0,43.5239,43.7363,43.453,43.6921,765715.0
2016-02-23 09:30:00,49.46,49.7,48.0,49.02,727060.0,43.7895,44.0019,42.4969,43.3999,727060.0
2016-02-23 10:00:00,49.01,49.11,48.27,48.42,422865.0,43.3911,43.4796,42.7359,42.8687,422865.0
2016-02-23 11:00:00,48.45,48.55,48.31,48.33,366215.0,42.8953,42.9838,42.7713,42.789,366215.0
2016-02-23 12:00:00,48.36,48.4,48.23,48.34,283185.0,42.8156,42.851,42.7005,42.7979,283185.0
2016-02-23 13:00:00,48.36,48.4,48.08,48.2,358805.0,42.8156,42.851,42.5677,42.6739,358805.0
2016-02-23 14:00:00,48.23,48.39,48.05,48.09,301260.0,42.7005,42.8421,42.5411,42.5765,301260.0
2016-02-23 15:00:00,48.13,48.49,47.95,48.33,833015.0,42.6119,42.9307,42.4526,42.789,833015.0
2016-02-24 09:30:00,48.0,48.2,47.62,47.79,201360.0,42.4969,42.6739,42.1604,42.3109,201360.0
2016-02-24 10:00:00,47.8,48.42,47.78,48.41,339470.0,42.3198,42.8687,42.3021,42.8598,339470.0
2016-02-24 11:00:00,48.41,48.56,48.2,48.44,371485.0,42.8598,42.9926,42.6739,42.8864,371485.0
2016-02-24 12:00:00,48.48,48.6,48.2,48.33,283920.0,42.9218,43.0281,42.6739,42.789,283920.0
2016-02-24 13:00:00,48.34,48.53,48.25,48.37,144905.0,42.7979,42.9661,42.7182,42.8244,144905.0
2016-02-24 14:00:00,48.4,48.88,48.4,48.62,292080.0,42.851,43.276,42.851,43.0458,292080.0
2016-02-24 15:00:00,48.6,48.99,48.59,48.84,479490.0,43.0281,43.3733,43.0192,43.2405,479490.0
2016-02-25 09:30:00,48.87,49.34,48.59,48.59,269600.0,43.2671,43.6832,43.0192,43.0192,269600.0
2016-02-25 10:00:00,48.59,48.75,48.35,48.37,381800.0,43.0192,43.1609,42.8067,42.8244,381800.0
2016-02-25 11:00:00,48.35,48.7,48.31,48.48,214675.0,42.8067,43.1166,42.7713,42.9218,214675.0
2016-02-25 12:00:00,48.55,48.71,48.45,48.66,206720.0,42.9838,43.1255,42.8953,43.0812,206720.0
2016-02-25 13:00:00,48.65,48.97,48.65,48.97,337650.0,43.0723,43.3556,43.0723,43.3556,337650.0
2016-02-25 14:00:00,48.97,48.98,48.68,48.71,232420.0,43.3556,43.3645,43.0989,43.1255,232420.0
2016-02-25 15:00:00,48.73,49.03,48.62,49.01,688430.0,43.1432,43.4088,43.0458,43.3911,688430.0
2016-02-26 09:30:00,49.05,49.19,48.66,48.78,284135.0,43.4265,43.5504,43.0812,43.1874,284135.0
2016-02-26 10:00:00,48.83,48.83,48.28,48.62,648360.0,43.2317,43.2317,42.7447,43.0458,648360.0
2016-02-26 11:00:00,48.65,48.75,47.95,48.01,606435.0,43.0723,43.1609,42.4526,42.5057,606435.0
2016-02-26 12:00:00,48.08,48.18,47.93,48.12,404980.0,42.5677,42.6562,42.4349,42.6031,404980.0
2016-02-26 13:00:00,48.13,48.18,47.95,48.12,543785.0,42.6119,42.6562,42.4526,42.6031,543785.0
2016-02-26 14:00:00,48.1,48.22,47.93,47.98,440320.0,42.5854,42.6916,42.4349,42.4791,440320.0
2016-02-26 15:00:00,48.02,48.21,47.91,47.98,1759680.0,42.5146,42.6828,42.4172,42.4791,1759680.0
2016-02-29 09:30:00,47.79,47.99,47.1,47.58,323025.0,42.3109,42.488,41.7,42.125,323025.0
2016-02-29 10:00:00,47.58,47.79,47.3,47.79,214160.0,42.125,42.3109,41.8771,42.3109,214160.0
2016-02-29 11:00:00,47.8,48.16,47.7,48.06,326705.0,42.3198,42.6385,42.2312,42.55,326705.0
2016-02-29 12:00:00,48.04,48.12,47.95,48.04,253605.0,42.5323,42.6031,42.4526,42.5323,253605.0
2016-02-29 13:00:00,48.03,48.12,47.95,48.08,152140.0,42.5234,42.6031,42.4526,42.5677,152140.0
2016-02-29 14:00:00,48.06,48.12,47.91,47.95,295870.0,42.55,42.6031,42.4172,42.4526,295870.0
2016-02-29 15:00:00,47.97,48.0,47.67,47.68,614825.0,42.4703,42.4969,42.2047,42.2135,614825.0
2016-03-01 09:30:00,46.56,46.7,45.74,45.95,2061705.0,41.2219,41.3459,40.496,40.6819,2061705.0
2016-03-01 10:00:00,45.96,46.15,45.54,45.81,1778970.0,40.6907,40.859,40.3189,40.5579,1778970.0
2016-03-01 11:00:00,45.83,46.24,45.77,45.98,2313570.0,40.5756,40.9386,40.5225,40.7084,2313570.0
2016-03-01 12:00:00,45.98,46.0,45.55,45.78,1247880.0,40.7084,40.7261,40.3277,40.5314,1247880.0
2016-03-01 13:00:00,45.77,46.02,45.55,45.95,1137935.0,40.5225,40.7439,40.3277,40.6819,1137935.0
2016-03-01 14:00:00,45.94,46.31,45.89,46.28,1119740.0,40.673,41.0006,40.6288,40.974,1119740.0
2016-03-01 15:00:00,46.27,46.42,46.21,46.41,1654495.0,40.9652,41.098,40.9121,41.0891,1654495.0
2016-03-02 09:30:00,46.81,46.81,45.95,46.36,835395.0,41.4433,41.4433,40.6819,41.0449,835395.0
2016-03-02 10:00:00,46.38,46.5,46.07,46.18,713940.0,41.0626,41.1688,40.7881,40.8855,713940.0
2016-03-02 11:00:00,46.17,46.24,45.98,46.1,827180.0,40.8767,40.9386,40.7084,40.8147,827180.0
2016-03-02 12:00:00,46.12,46.19,45.91,45.97,441175.0,40.8324,40.8944,40.6465,40.6996,441175.0
2016-03-02 13:00:00,45.97,46.04,45.86,45.95,535300.0,40.6996,40.7616,40.6022,40.6819,535300.0
2016-03-02 14:00:00,45.94,46.03,45.92,45.97,554925.0,40.673,40.7527,40.6553,40.6996,554925.0
2016-03-02 15:00:00,45.96,46.4,45.92,46.39,2754965.0,40.6907,41.0803,40.6553,41.0714,2754965.0
2016-03-03 09:30:00,46.09,46.82,46.09,46.79,415955.0,40.8058,41.4521,40.8058,41.4256,415955.0
2016-03-03 10:00:00,46.79,46.9,46.6,46.72,376705.0,41.4256,41.523,41.2574,41.3636,376705.0
2016-03-03 11:00:00,46.74,46.86,46.62,46.82,268370.0,41.3813,41.4876,41.2751,41.4521,268370.0
2016-03-03 12:00:00,46.84,46.86,46.66,46.74,263620.0,41.4698,41.4876,41.3105,41.3813,263620.0
2016-03-03 13:00:00,46.72,46.96,46.72,46.86,312770.0,41.3636,41.5761,41.3636,41.4876,312770.0
2016-03-03 14:00:00,46.88,47.2,46.8,47.06,490945.0,41.5053,41.7886,41.4344,41.6646,490945.0
2016-03-03 15:00:00,47.08,47.45,47.03,47.4,1087995.0,41.6823,42.0099,41.6381,41.9656,1087995.0
2016-03-04 09:30:00,47.44,47.84,47.21,47.32,458755.0,42.0011,42.3552,41.7974,41.8948,458755.0
2016-03-04 10:00:00,47.31,47.38,47.04,47.1,265890.0,41.886,41.9479,41.6469,41.7,265890.0
2016-03-04 11:00:00,47.12,47.24,46.97,47.12,281655.0,41.7177,41.824,41.5849,41.7177,281655.0
2016-03-04 12:00:00,47.12,47.53,47.12,47.53,354605.0,41.7177,42.0807,41.7177,42.0807,354605.0
2016-03-04 13:00:00,47.54,48.02,47.5,47.94,496805.0,42.0896,42.5146,42.0542,42.4437,496805.0
2016-03-04 14:00:00,47.93,48.0,47.77,47.95,329795.0,42.4349,42.4969,42.2932,42.4526,329795.0
2016-03-04 15:00:00,47.97,48.07,47.71,47.78,894670.0,42.4703,42.5588,42.2401,42.3021,894670.0
2016-03-07 09:30:00,47.26,47.55,46.87,46.97,276610.0,41.8417,42.0984,41.4964,41.5849,276610.0
2016-03-07 10:00:00,46.97,47.18,46.61,46.63,281880.0,41.5849,41.7709,41.2662,41.2839,281880.0
2016-03-07 11:00:00,46.66,46.74,46.47,46.68,305240.0,41.3105,41.3813,41.1423,41.3282,305240.0
2016-03-07 12:00:00,46.65,46.92,46.65,46.91,351155.0,41.3016,41.5407,41.3016,41.5318,351155.0
2016-03-07 13:00:00,46.91,47.0,46.74,46.8,262515.0,41.5318,41.6115,41.3813,41.4344,262515.0
2016-03-07 14:00:00,46.8,46.81,46.61,46.69,430535.0,41.4344,41.4433,41.2662,41.337,430535.0
2016-03-07 15:00:00,46.69,46.93,46.63,46.84,676385.0,41.337,41.5495,41.2839,41.4698,676385.0
2016-03-08 09:30:00,46.32,47.2,46.31,46.78,424335.0,41.0095,41.7886,41.0006,41.4167,424335.0
2016-03-08 10:00:00,46.76,46.86,46.31,46.37,490420.0,41.399,41.4876,41.0006,41.0537,490420.0
2016-03-08 11:00:00,46.36,46.72,46.32,46.62,494750.0,41.0449,41.3636,41.0095,41.2751,494750.0
2016-03-08 12:00:00,46.62,46.95,46.6,46.79,264410.0,41.2751,41.5672,41.2574,41.4256,264410.0
2016-03-08 13:00:00,46.8,47.04,46.69,46.76,270990.0,41.4344,41.6469,41.337,41.399,270990.0
2016-03-08 14:00:00,46.72,46.87,46.55,46.7,207320.0,41.3636,41.4964,41.2131,41.3459,207320.0
2016-03-08 15:00:00,46.7,46.81,46.49,46.64,730300.0,41.3459,41.4433,41.16,41.2928,730300.0
2016-03-09 09:30:00,46.7,46.77,46.16,46.34,661770.0,41.3459,41.4079,40.8678,41.0272,661770.0
2016-03-09 10:00:00,46.31,46.4,45.76,45.78,741610.0,41.0006,41.0803,40.5137,40.5314,741610.0
2016-03-09 11:00:00,45.78,46.0,45.61,45.96,769610.0,40.5314,40.7261,40.3809,40.6907,769610.0
2016-03-09 12:00:00,45.96,46.0,45.45,45.48,854655.0,40.6907,40.7261,40.2392,40.2658,854655.0
2016-03-09 13:00:00,45.48,45.83,45.44,45.8,694360.0,40.2658,40.5756,40.2304,40.5491,694360.0
2016-03-09 14:00:00,45.83,46.02,45.79,45.95,603500.0,40.5756,40.7439,40.5402,40.6819,603500.0
2016-03-09 15:00:00,45.95,45.99,45.72,45.99,1151225.0,40.6819,40.7173,40.4783,40.7173,1151225.0
2016-03-10 09:30:00,46.28,46.44,45.91,46.0,377825.0,40.974,41.1157,40.6465,40.7261,377825.0
2016-03-10 10:00:00,46.03,46.56,45.97,46.4,368940.0,40.7527,41.2219,40.6996,41.0803,368940.0
2016-03-10 11:00:00,46.41,46.53,46.01,46.07,451770.0,41.0891,41.1954,40.735,40.7881,451770.0
2016-03-10 12:00:00,46.07,46.25,45.97,46.2,361915.0,40.7881,40.9475,40.6996,40.9032,361915.0
2016-03-10 13:00:00,46.2,46.35,46.0,46.35,319960.0,40.9032,41.036,40.7261,41.036,319960.0
2016-03-10 14:00:00,46.35,46.64,46.23,46.48,369960.0,41.036,41.2928,40.9298,41.1511,369960.0
2016-03-10 15:00:00,46.49,46.64,46.32,46.46,707855.0,41.16,41.2928,41.0095,41.1334,707855.0
2016-03-11 09:30:00,46.65,47.45,46.65,47.28,293900.0,41.3016,42.0099,41.3016,41.8594,293900.0
2016-03-11 10:00:00,47.26,47.54,47.19,47.36,404980.0,41.8417,42.0896,41.7797,41.9302,404980.0
2016-03-11 11:00:00,47.36,47.44,47.3,47.35,229715.0,41.9302,42.0011,41.8771,41.9214,229715.0
2016-03-11 12:00:00,47.32,47.32,47.19,47.23,395735.0,41.8948,41.8948,41.7797,41.8151,395735.0
2016-03-11 13:00:00,47.22,47.22,46.99,47.16,245405.0,41.8063,41.8063,41.6026,41.7532,245405.0
2016-03-11 14:00:00,47.18,47.22,47.0,47.11,351520.0,41.7709,41.8063,41.6115,41.7089,351520.0
2016-03-11 15:00:00,47.12,47.36,47.12,47.2,1003575.0,41.7177,41.9302,41.7177,41.7886,1003575.0
2016-03-14 09:30:00,46.9,47.3,46.9,47.09,291095.0,41.6723,42.0277,41.6723,41.8411,291095.0
2016-03-14 10:00:00,47.08,47.3,47.07,47.12,110675.0,41.8322,42.0277,41.8233,41.8678,110675.0
2016-03-14 11:00:00,47.15,47.35,47.12,47.24,162780.0,41.8944,42.0721,41.8678,41.9744,162780.0
2016-03-14 12:00:00,47.25,47.51,47.23,47.25,173810.0,41.9833,42.2143,41.9655,41.9833,173810.0
2016-03-14 13:00:00,47.28,47.36,47.27,47.31,133275.0,42.0099,42.081,42.001,42.0366,133275.0
2016-03-14 14:00:00,47.3,47.47,47.27,47.44,132560.0,42.0277,42.1787,42.001,42.1521,132560.0
2016-03-14 15:00:00,47.44,47.47,47.27,47.29,304650.0,42.1521,42.1787,42.001,42.0188,304650.0
2016-03-15 09:30:00,46.86,47.34,46.86,47.31,274225.0,41.6367,42.0632,41.6367,42.0366,274225.0
2016-03-15 10:00:00,47.3,47.59,47.17,47.25,270405.0,42.0277,42.2854,41.9122,41.9833,270405.0
2016-03-15 11:00:00,47.32,47.5,47.28,47.33,248225.0,42.0455,42.2054,42.0099,42.0544,248225.0
2016-03-15 12:00:00,47.31,47.32,47.16,47.32,113940.0,42.0366,42.0455,41.9033,42.0455,113940.0
2016-03-15 13:00:00,47.32,47.35,47.13,47.23,147105.0,42.0455,42.0721,41.8766,41.9655,147105.0
2016-03-15 14:00:00,47.19,47.27,47.07,47.1,128825.0,41.93,42.001,41.8233,41.85,128825.0
2016-03-15 15:00:00,47.12,47.35,47.12,47.29,385990.0,41.8678,42.0721,41.8678,42.0188,385990.0
2016-03-16 09:30:00,47.34,47.44,46.93,46.98,228360.0,42.0632,42.1521,41.6989,41.7434,228360.0
2016-03-16 10:00:00,46.93,46.99,46.59,46.74,283315.0,41.6989,41.7523,41.3968,41.5301,283315.0
2016-03-16 11:00:00,46.73,47.2,46.66,46.86,278110.0,41.5212,41.9388,41.459,41.6367,278110.0
2016-03-16 12:00:00,46.86,46.91,46.66,46.72,159725.0,41.6367,41.6812,41.459,41.5123,159725.0
2016-03-16 13:00:00,46.71,46.79,46.62,46.71,178390.0,41.5035,41.5745,41.4235,41.5035,178390.0
2016-03-16 14:00:00,46.73,46.91,46.53,46.72,330825.0,41.5212,41.6812,41.3435,41.5123,330825.0
2016-03-16 15:00:00,46.74,46.83,46.56,46.66,431665.0,41.5301,41.6101,41.3702,41.459,431665.0
2016-03-17 09:30:00,46.78,47.01,46.65,46.77,173820.0,41.5657,41.77,41.4502,41.5568,173820.0
2016-03-17 10:00:00,46.76,46.95,46.62,46.75,301520.0,41.5479,41.7167,41.4235,41.539,301520.0
2016-03-17 11:00:00,46.79,46.96,46.62,46.96,435230.0,41.5745,41.7256,41.4235,41.7256,435230.0
2016-03-17 12:00:00,46.93,47.14,46.82,47.1,184495.0,41.6989,41.8855,41.6012,41.85,184495.0
2016-03-17 13:00:00,47.12,47.41,47.0,47.3,191955.0,41.8678,42.1254,41.7611,42.0277,191955.0
2016-03-17 14:00:00,47.29,47.41,47.11,47.14,232415.0,42.0188,42.1254,41.8589,41.8855,232415.0
2016-03-17 15:00:00,47.14,47.35,47.14,47.19,673340.0,41.8855,42.0721,41.8855,41.93,673340.0
2016-03-18 09:30:00,47.41,47.41,46.72,46.74,1087090.0,42.1254,42.1254,41.5123,41.5301,1087090.0
2016-03-18 10:00:00,46.76,47.07,46.72,46.95,390915.0,41.5479,41.8233,41.5123,41.7167,390915.0
2016-03-18 11:00:00,46.97,47.04,46.9,47.03,278995.0,41.7345,41.7967,41.6723,41.7878,278995.0
2016-03-18 12:00:00,47.04,47.31,47.01,47.21,252235.0,41.7967,42.0366,41.77,41.9477,252235.0
2016-03-18 13:00:00,47.21,47.38,47.2,47.3,227080.0,41.9477,42.0988,41.9388,42.0277,227080.0
2016-03-18 14:00:00,47.31,47.49,47.26,47.41,395720.0,42.0366,42.1965,41.9922,42.1254,395720.0
2016-03-18 15:00:00,47.39,47.59,47.39,47.5,884390.0,42.1077,42.2854,42.1077,42.2054,884390.0
2016-03-21 09:30:00,47.41,47.85,47.36,47.75,272550.0,42.1254,42.5164,42.081,42.4275,272550.0
2016-03-21 10:00:00,47.72,47.75,47.52,47.56,379490.0,42.4009,42.4275,42.2232,42.2587,379490.0
2016-03-21 11:00:00,47.57,47.6,47.32,47.32,214930.0,42.2676,42.2943,42.0455,42.0455,214930.0
2016-03-21 12:00:00,47.31,47.43,47.27,47.41,178070.0,42.0366,42.1432,42.001,42.1254,178070.0
2016-03-21 13:00:00,47.42,47.47,47.3,47.38,173790.0,42.1343,42.1787,42.0277,42.0988,173790.0
2016-03-21 14:00:00,47.35,47.51,47.33,47.49,142300.0,42.0721,42.2143,42.0544,42.1965,142300.0
2016-03-21 15:00:00,47.48,47.51,47.33,47.41,392265.0,42.1876,42.2143,42.0544,42.1254,392265.0
2016-03-22 09:30:00,47.0,47.58,46.9,47.45,256150.0,41.7611,42.2765,41.6723,42.161,256150.0
2016-03-22 10:00:00,47.5,47.5,47.26,47.26,146835.0,42.2054,42.2054,41.9922,41.9922,146835.0
2016-03-22 11:00:00,47.27,47.36,47.16,47.16,108000.0,42.001,42.081,41.9033,41.9033,108000.0
2016-03-22 12:00:00,47.15,47.37,47.06,47.33,211130.0,41.8944,42.0899,41.8144,42.0544,211130.0
2016-03-22 13:00:00,47.32,47.42,47.26,47.33,116035.0,42.0455,42.1343,41.9922,42.0544,116035.0
2016-03-22 14:00:00,47.35,47.38,47.08,47.08,212665.0,42.0721,42.0988,41.8322,41.8322,212665.0
2016-03-22 15:00:00,47.08,47.17,46.98,47.08,396835.0,41.8322,41.9122,41.7434,41.8322,396835.0
2016-03-23 09:30:00,47.07,47.38,46.95,47.3,175370.0,41.8233,42.0988,41.7167,42.0277,175370.0
2016-03-23 10:00:00,47.31,47.61,47.24,47.3,257535.0,42.0366,42.3031,41.9744,42.0277,257535.0
2016-03-23 11:00:00,47.38,47.6,47.26,47.36,223030.0,42.0988,42.2943,41.9922,42.081,223030.0
2016-03-23 12:00:00,47.37,47.42,47.29,47.37,299345.0,42.0899,42.1343,42.0188,42.0899,299345.0
2016-03-23 13:00:00,47.36,47.54,47.36,47.5,122785.0,42.081,42.2409,42.081,42.2054,122785.0
2016-03-23 14:00:00,47.48,47.51,47.31,47.33,135020.0,42.1876,42.2143,42.0366,42.0544,135020.0
2016-03-23 15:00:00,47.34,47.41,47.28,47.34,455260.0,42.0632,42.1254,42.0099,42.0632,455260.0
2016-03-24 09:30:00,47.08,47.28,46.79,47.2,277145.0,41.8322,42.0099,41.5745,41.9388,277145.0
2016-03-24 10:00:00,47.19,47.29,46.95,47.11,129700.0,41.93,42.0188,41.7167,41.8589,129700.0
2016-03-24 11:00:00,47.1,47.13,46.63,46.82,387860.0,41.85,41.8766,41.4324,41.6012,387860.0
2016-03-24 12:00:00,46.81,46.94,46.76,46.82,149490.0,41.5923,41.7078,41.5479,41.6012,149490.0
2016-03-24 13:00:00,46.83,46.93,46.65,46.67,313350.0,41.6101,41.6989,41.4502,41.4679,313350.0
2016-03-24 14:00:00,46.65,46.91,46.58,46.88,322090.0,41.4502,41.6812,41.388,41.6545,322090.0
2016-03-24 15:00:00,46.91,46.96,46.83,46.88,314640.0,41.6812,41.7256,41.6101,41.6545,314640.0
2016-03-28 09:30:00,46.88,47.25,46.8,47.19,155765.0,41.6545,41.9833,41.5834,41.93,155765.0
2016-03-28 10:00:00,47.19,47.32,47.05,47.19,251260.0,41.93,42.0455,41.8056,41.93,251260.0
2016-03-28 11:00:00,47.19,47.28,46.99,47.18,147105.0,41.93,42.0099,41.7523,41.9211,147105.0
2016-03-28 12:00:00,47.17,47.29,47.05,47.25,220910.0,41.9122,42.0188,41.8056,41.9833,220910.0
2016-03-28 13:00:00,47.25,47.38,47.19,47.22,119270.0,41.9833,42.0988,41.93,41.9566,119270.0
2016-03-28 14:00:00,47.19,47.27,47.07,47.08,374600.0,41.93,42.001,41.8233,41.8322,374600.0
2016-03-28 15:00:00,47.08,47.25,47.04,47.05,426105.0,41.8322,41.9833,41.7967,41.8056,426105.0
2016-03-29 09:30:00,46.97,47.1,46.53,46.62,424185.0,41.7345,41.85,41.3435,41.4235,424185.0
2016-03-29 10:00:00,46.68,46.75,46.53,46.66,198700.0,41.4768,41.539,41.3435,41.459,198700.0
2016-03-29 11:00:00,46.65,46.67,46.48,46.52,117500.0,41.4502,41.4679,41.2991,41.3346,117500.0
2016-03-29 12:00:00,46.53,46.77,46.51,46.63,115985.0,41.3435,41.5568,41.3258,41.4324,115985.0
2016-03-29 13:00:00,46.62,46.65,46.4,46.41,276310.0,41.4235,41.4502,41.228,41.2369,276310.0
2016-03-29 14:00:00,46.4,46.59,46.39,46.47,219515.0,41.228,41.3968,41.2191,41.2902,219515.0
2016-03-29 15:00:00,46.52,46.97,46.52,46.93,622620.0,41.3346,41.7345,41.3346,41.6989,622620.0
2016-03-30 09:30:00,47.16,47.37,46.93,47.05,139310.0,41.9033,42.0899,41.6989,41.8056,139310.0
2016-03-30 10:00:00,47.08,47.08,46.71,46.72,212385.0,41.8322,41.8322,41.5035,41.5123,212385.0
2016-03-30 11:00:00,46.75,46.77,46.51,46.69,217005.0,41.539,41.5568,41.3258,41.4857,217005.0
2016-03-30 12:00:00,46.69,46.76,46.51,46.72,191705.0,41.4857,41.5479,41.3258,41.5123,191705.0
2016-03-30 13:00:00,46.75,46.78,46.57,46.63,350715.0,41.539,41.5657,41.3791,41.4324,350715.0
2016-03-30 14:00:00,46.67,46.69,46.51,46.63,435705.0,41.4679,41.4857,41.3258,41.4324,435705.0
2016-03-30 15:00:00,46.66,46.73,46.6,46.63,1190615.0,41.459,41.5212,41.4057,41.4324,1190615.0
2016-03-31 09:30:00,46.4,46.5,46.24,46.28,319460.0,41.228,41.3169,41.0859,41.1214,319460.0
2016-03-31 10:00:00,46.31,46.76,46.28,46.57,1239870.0,41.148,41.5479,41.1214,41.3791,1239870.0
2016-03-31 11:00:00,46.55,46.75,46.47,46.7,364870.0,41.3613,41.539,41.2902,41.4946,364870.0
2016-03-31 12:00:00,46.7,46.78,46.65,46.68,446970.0,41.4946,41.5657,41.4502,41.4768,446970.0
2016-03-31 13:00:00,46.69,46.8,46.65,46.79,408010.0,41.4857,41.5834,41.4502,41.5745,408010.0
2016-03-31 14:00:00,46.77,46.77,46.56,46.62,516365.0,41.5568,41.5568,41.3702,41.4235,516365.0
2016-03-31 15:00:00,46.65,47.18,46.61,47.03,1132825.0,41.4502,41.9211,41.4146,41.7878,1132825.0
2016-04-01 09:30:00,46.97,47.57,46.71,47.27,201070.0,41.7345,42.2676,41.5035,42.001,201070.0
2016-04-01 10:00:00,47.2,47.51,47.05,47.08,304445.0,41.9388,42.2143,41.8056,41.8322,304445.0
2016-04-01 11:00:00,47.07,47.14,46.9,46.97,294045.0,41.8233,41.8855,41.6723,41.7345,294045.0
2016-04-01 12:00:00,46.99,47.01,46.76,46.87,217365.0,41.7523,41.77,41.5479,41.6456,217365.0
2016-04-01 13:00:00,46.87,47.13,46.85,47.1,259550.0,41.6456,41.8766,41.6279,41.85,259550.0
2016-04-01 14:00:00,47.1,47.15,46.99,47.07,236010.0,41.85,41.8944,41.7523,41.8233,236010.0
2016-04-01 15:00:00,47.07,47.25,47.0,47.15,638145.0,41.8233,41.9833,41.7611,41.8944,638145.0
2016-04-04 09:30:00,47.05,47.05,46.57,46.58,279765.0,41.8056,41.8056,41.3791,41.388,279765.0
2016-04-04 10:00:00,46.59,47.12,46.57,46.94,486290.0,41.3968,41.8678,41.3791,41.7078,486290.0
2016-04-04 11:00:00,46.94,47.21,46.86,46.98,617275.0,41.7078,41.9477,41.6367,41.7434,617275.0
2016-04-04 12:00:00,46.97,47.2,46.93,47.16,293535.0,41.7345,41.9388,41.6989,41.9033,293535.0
2016-04-04 13:00:00,47.16,47.19,47.04,47.13,431970.0,41.9033,41.93,41.7967,41.8766,431970.0
2016-04-04 14:00:00,47.14,47.31,47.12,47.26,561835.0,41.8855,42.0366,41.8678,41.9922,561835.0
2016-04-04 15:00:00,47.26,47.37,47.18,47.28,683295.0,41.9922,42.0899,41.9211,42.0099,683295.0
2016-04-05 09:30:00,47.08,47.31,46.75,47.21,91615.0,41.8322,42.0366,41.539,41.9477,91615.0
2016-04-05 10:00:00,47.26,47.58,46.98,47.54,466590.0,41.9922,42.2765,41.7434,42.2409,466590.0
2016-04-05 11:00:00,47.56,47.77,47.47,47.57,305600.0,42.2587,42.4453,42.1787,42.2676,305600.0
2016-04-05 12:00:00,47.6,47.65,47.37,47.44,310160.0,42.2943,42.3387,42.0899,42.1521,310160.0
2016-04-05 13:00:00,47.47,47.66,47.4,47.59,299755.0,42.1787,42.3476,42.1166,42.2854,299755.0
2016-04-05 14:00:00,47.59,47.68,47.45,47.61,556320.0,42.2854,42.3653,42.161,42.3031,556320.0
2016-04-05 15:00:00,47.61,47.65,47.39,47.46,1156450.0,42.3031,42.3387,42.1077,42.1699,1156450.0
2016-04-06 09:30:00,47.38,47.56,47.15,47.19,263545.0,42.0988,42.2587,41.8944,41.93,263545.0
2016-04-06 10:00:00,47.2,47.34,46.99,47.02,408600.0,41.9388,42.0632,41.7523,41.7789,408600.0
2016-04-06 11:00:00,47.02,47.1,46.72,46.82,498370.0,41.7789,41.85,41.5123,41.6012,498370.0
2016-04-06 12:00:00,46.83,46.96,46.8,46.9,575985.0,41.6101,41.7256,41.5834,41.6723,575985.0
2016-04-06 13:00:00,46.85,47.18,46.84,47.11,516815.0,41.6279,41.9211,41.619,41.8589,516815.0
2016-04-06 14:00:00,47.12,47.17,46.92,47.16,368640.0,41.8678,41.9122,41.6901,41.9033,368640.0
2016-04-06 15:00:00,47.15,47.61,47.08,47.57,919850.0,41.8944,42.3031,41.8322,42.2676,919850.0
2016-04-07 09:30:00,47.33,47.81,47.13,47.4,316860.0,42.0544,42.4809,41.8766,42.1166,316860.0
2016-04-07 10:00:00,47.41,47.57,47.09,47.09,491930.0,42.1254,42.2676,41.8411,41.8411,491930.0
2016-04-07 11:00:00,47.09,47.09,46.8,46.83,253560.0,41.8411,41.8411,41.5834,41.6101,253560.0
2016-04-07 12:00:00,46.82,46.98,46.75,46.92,266500.0,41.6012,41.7434,41.539,41.6901,266500.0
2016-04-07 13:00:00,46.92,47.11,46.8,46.83,218410.0,41.6901,41.8589,41.5834,41.6101,218410.0
2016-04-07 14:00:00,46.84,46.9,46.62,46.68,309525.0,41.619,41.6723,41.4235,41.4768,309525.0
2016-04-07 15:00:00,46.66,46.95,46.65,46.93,865620.0,41.459,41.7167,41.4502,41.6989,865620.0
2016-04-08 09:30:00,47.04,47.19,46.63,47.03,158445.0,41.7967,41.93,41.4324,41.7878,158445.0
2016-04-08 10:00:00,47.02,47.11,46.9,46.9,253860.0,41.7789,41.8589,41.6723,41.6723,253860.0
2016-04-08 11:00:00,46.89,46.98,46.71,46.76,231945.0,41.6634,41.7434,41.5035,41.5479,231945.0
2016-04-08 12:00:00,46.77,46.9,46.68,46.77,224335.0,41.5568,41.6723,41.4768,41.5568,224335.0
2016-04-08 13:00:00,46.76,46.77,46.7,46.77,244740.0,41.5479,41.5568,41.4946,41.5568,244740.0
2016-04-08 14:00:00,46.75,46.76,46.64,46.67,216455.0,41.539,41.5479,41.4413,41.4679,216455.0
2016-04-08 15:00:00,46.67,46.77,46.57,46.7,957955.0,41.4679,41.5568,41.3791,41.4946,957955.0
2016-04-11 09:30:00,46.85,46.92,46.55,46.81,166665.0,41.6279,41.6901,41.3613,41.5923,166665.0
2016-04-11 10:00:00,46.87,47.01,46.55,46.57,194125.0,41.6456,41.77,41.3613,41.3791,194125.0
2016-04-11 11:00:00,46.58,46.63,46.34,46.52,289350.0,41.388,41.4324,41.1747,41.3346,289350.0
2016-04-11 12:00:00,46.59,46.69,46.49,46.57,80795.0,41.3968,41.4857,41.308,41.3791,80795.0
2016-04-11 13:00:00,46.59,46.67,46.53,46.65,168880.0,41.3968,41.4679,41.3435,41.4502,168880.0
2016-04-11 14:00:00,46.65,46.76,46.56,46.61,177305.0,41.4502,41.5479,41.3702,41.4146,177305.0
2016-04-11 15:00:00,46.64,46.67,46.41,46.49,603085.0,41.4413,41.4679,41.2369,41.308,603085.0
2016-04-12 09:30:00,46.67,46.67,46.21,46.36,372450.0,41.4679,41.4679,41.0592,41.1925,372450.0
2016-04-12 10:00:00,46.31,46.33,45.88,46.23,489275.0,41.148,41.1658,40.766,41.077,489275.0
2016-04-12 11:00:00,46.22,46.38,46.21,46.25,135750.0,41.0681,41.2102,41.0592,41.0947,135750.0
2016-04-12 12:00:00,46.27,46.65,46.26,46.6,249925.0,41.1125,41.4502,41.1036,41.4057,249925.0
2016-04-12 13:00:00,46.58,46.73,46.55,46.63,139140.0,41.388,41.5212,41.3613,41.4324,139140.0
2016-04-12 14:00:00,46.65,46.71,46.58,46.66,167600.0,41.4502,41.5035,41.388,41.459,167600.0
2016-04-12 15:00:00,46.7,46.82,46.55,46.63,543865.0,41.4946,41.6012,41.3613,41.4324,543865.0
2016-04-13 09:30:00,47.05,47.2,46.65,46.72,327995.0,41.8056,41.9388,41.4502,41.5123,327995.0
2016-04-13 10:00:00,46.74,46.81,46.42,46.73,727815.0,41.5301,41.5923,41.2458,41.5212,727815.0
2016-04-13 11:00:00,46.72,47.11,46.68,47.04,295180.0,41.5123,41.8589,41.4768,41.7967,295180.0
2016-04-13 12:00:00,47.08,47.27,47.0,47.15,166435.0,41.8322,42.001,41.7611,41.8944,166435.0
2016-04-13 13:00:00,47.17,47.31,47.05,47.27,139740.0,41.9122,42.0366,41.8056,42.001,139740.0
2016-04-13 14:00:00,47.26,47.4,47.22,47.35,206985.0,41.9922,42.1166,41.9566,42.0721,206985.0
2016-04-13 15:00:00,47.35,47.55,47.35,47.51,590280.0,42.0721,42.2498,42.0721,42.2143,590280.0
2016-04-14 09:30:00,47.38,47.8,47.2,47.39,122290.0,42.0988,42.472,41.9388,42.1077,122290.0
2016-04-14 10:00:00,47.42,47.6,47.17,47.46,161210.0,42.1343,42.2943,41.9122,42.1699,161210.0
2016-04-14 11:00:00,47.46,47.53,47.24,47.44,128580.0,42.1699,42.2321,41.9744,42.1521,128580.0
2016-04-14 12:00:00,47.49,47.65,47.37,47.63,111260.0,42.1965,42.3387,42.0899,42.3209,111260.0
2016-04-14 13:00:00,47.62,47.71,47.41,47.55,140250.0,42.312,42.392,42.1254,42.2498,140250.0
2016-04-14 14:00:00,47.59,47.72,47.46,47.54,153840.0,42.2854,42.4009,42.1699,42.2409,153840.0
2016-04-14 15:00:00,47.56,47.63,47.44,47.48,977500.0,42.2587,42.3209,42.1521,42.1876,977500.0
2016-04-15 09:30:00,47.42,47.79,47.3,47.55,384075.0,42.1343,42.4631,42.0277,42.2498,384075.0
2016-04-15 10:00:00,47.6,47.87,47.45,47.63,197595.0,42.2943,42.5342,42.161,42.3209,197595.0
2016-04-15 11:00:00,47.64,47.88,47.63,47.76,173815.0,42.3298,42.543,42.3209,42.4364,173815.0
2016-04-15 12:00:00,47.78,47.78,47.64,47.68,99480.0,42.4542,42.4542,42.3298,42.3653,99480.0
2016-04-15 13:00:00,47.7,47.7,47.51,47.51,87915.0,42.3831,42.3831,42.2143,42.2143,87915.0
2016-04-15 14:00:00,47.53,47.68,47.51,47.67,205715.0,42.2321,42.3653,42.2143,42.3565,205715.0
2016-04-15 15:00:00,47.65,47.72,47.54,47.69,506090.0,42.3387,42.4009,42.2409,42.3742,506090.0
2016-04-18 09:30:00,47.59,47.95,47.54,47.86,195605.0,42.2854,42.6052,42.2409,42.5253,195605.0
2016-04-18 10:00:00,47.87,48.12,47.63,48.03,262720.0,42.5342,42.7563,42.3209,42.6763,262720.0
2016-04-18 11:00:00,47.98,48.11,47.86,47.88,212260.0,42.6319,42.7474,42.5253,42.543,212260.0
2016-04-18 12:00:00,47.89,47.9,47.65,47.76,359180.0,42.5519,42.5608,42.3387,42.4364,359180.0
2016-04-18 13:00:00,47.78,47.89,47.75,47.89,279570.0,42.4542,42.5519,42.4275,42.5519,279570.0
2016-04-18 14:00:00,47.87,47.97,47.8,47.86,212080.0,42.5342,42.623,42.472,42.5253,212080.0
2016-04-18 15:00:00,47.87,47.9,47.75,47.85,470175.0,42.5342,42.5608,42.4275,42.5164,470175.0
2016-04-19 09:30:00,47.76,48.15,47.67,48.09,255595.0,42.4364,42.783,42.3565,42.7296,255595.0
2016-04-19 10:00:00,48.09,48.23,47.85,48.02,239665.0,42.7296,42.854,42.5164,42.6674,239665.0
2016-04-19 11:00:00,48.02,48.43,47.94,48.06,670610.0,42.6674,43.0317,42.5964,42.703,670610.0
2016-04-19 12:00:00,48.09,48.22,48.02,48.22,276010.0,42.7296,42.8452,42.6674,42.8452,276010.0
2016-04-19 13:00:00,48.24,48.35,48.21,48.24,203040.0,42.8629,42.9607,42.8363,42.8629,203040.0
2016-04-19 14:00:00,48.26,48.39,48.26,48.27,271740.0,42.8807,42.9962,42.8807,42.8896,271740.0
2016-04-19 15:00:00,48.28,48.44,48.28,48.39,509250.0,42.8985,43.0406,42.8985,42.9962,509250.0
2016-04-20 09:30:00,48.54,48.57,48.08,48.31,232875.0,43.1295,43.1561,42.7208,42.9251,232875.0
2016-04-20 10:00:00,48.32,48.46,48.12,48.26,227355.0,42.934,43.0584,42.7563,42.8807,227355.0
2016-04-20 11:00:00,48.28,48.37,48.18,48.24,217315.0,42.8985,42.9784,42.8096,42.8629,217315.0
2016-04-20 12:00:00,48.25,48.58,48.11,48.5,247275.0,42.8718,43.165,42.7474,43.0939,247275.0
2016-04-20 13:00:00,48.5,48.67,48.47,48.56,275875.0,43.0939,43.245,43.0673,43.1473,275875.0
2016-04-20 14:00:00,48.58,48.65,48.49,48.57,233905.0,43.165,43.2272,43.0851,43.1561,233905.0
2016-04-20 15:00:00,48.59,48.66,48.47,48.51,451155.0,43.1739,43.2361,43.0673,43.1028,451155.0
2016-04-21 09:30:00,48.32,48.48,48.03,48.03,215195.0,42.934,43.0762,42.6763,42.6763,215195.0
2016-04-21 10:00:00,48.06,48.47,48.06,48.4,334105.0,42.703,43.0673,42.703,43.0051,334105.0
2016-04-21 11:00:00,48.35,48.42,48.09,48.16,388225.0,42.9607,43.0229,42.7296,42.7918,388225.0
2016-04-21 12:00:00,48.15,48.29,48.13,48.13,138875.0,42.783,42.9073,42.7652,42.7652,138875.0
2016-04-21 13:00:00,48.15,48.22,48.02,48.03,186845.0,42.783,42.8452,42.6674,42.6763,186845.0
2016-04-21 14:00:00,48.02,48.13,47.96,48.06,149610.0,42.6674,42.7652,42.6141,42.703,149610.0
2016-04-21 15:00:00,48.06,48.1,47.97,48.05,407360.0,42.703,42.7385,42.623,42.6941,407360.0
2016-04-22 09:30:00,48.07,48.51,47.98,48.44,186980.0,42.7119,43.1028,42.6319,43.0406,186980.0
2016-04-22 10:00:00,48.42,48.51,48.14,48.16,337510.0,43.0229,43.1028,42.7741,42.7918,337510.0
2016-04-22 11:00:00,48.15,48.24,48.04,48.22,281120.0,42.783,42.8629,42.6852,42.8452,281120.0
2016-04-22 12:00:00,48.22,48.25,48.1,48.18,195760.0,42.8452,42.8718,42.7385,42.8096,195760.0
2016-04-22 13:00:00,48.21,48.35,48.17,48.21,198075.0,42.8363,42.9607,42.8007,42.8363,198075.0
2016-04-22 14:00:00,48.2,48.25,48.15,48.19,269105.0,42.8274,42.8718,42.783,42.8185,269105.0
2016-04-22 15:00:00,48.2,48.24,48.13,48.23,673370.0,42.8274,42.8629,42.7652,42.854,673370.0
2016-04-25 09:30:00,48.13,48.27,48.0,48.13,140455.0,42.7652,42.8896,42.6497,42.7652,140455.0
2016-04-25 10:00:00,48.04,48.3,47.93,48.21,387605.0,42.6852,42.9162,42.5875,42.8363,387605.0
2016-04-25 11:00:00,48.2,48.3,48.01,48.06,149055.0,42.8274,42.9162,42.6586,42.703,149055.0
2016-04-25 12:00:00,48.05,48.14,48.01,48.11,242975.0,42.6941,42.7741,42.6586,42.7474,242975.0
2016-04-25 13:00:00,48.09,48.15,48.04,48.1,177145.0,42.7296,42.783,42.6852,42.7385,177145.0
2016-04-25 14:00:00,48.1,48.16,47.94,48.1,327855.0,42.7385,42.7918,42.5964,42.7385,327855.0
2016-04-25 15:00:00,48.1,48.12,47.98,48.09,664775.0,42.7385,42.7563,42.6319,42.7296,664775.0
2016-04-26 09:30:00,48.25,48.47,48.0,48.27,182775.0,42.8718,43.0673,42.6497,42.8896,182775.0
2016-04-26 10:00:00,48.29,48.37,48.09,48.18,205150.0,42.9073,42.9784,42.7296,42.8096,205150.0
2016-04-26 11:00:00,48.13,48.58,48.13,48.56,236435.0,42.7652,43.165,42.7652,43.1473,236435.0
2016-04-26 12:00:00,48.54,48.9,48.52,48.78,266070.0,43.1295,43.4494,43.1117,43.3427,266070.0
2016-04-26 13:00:00,48.74,48.81,48.62,48.73,194185.0,43.3072,43.3694,43.2006,43.2983,194185.0
2016-04-26 14:00:00,48.73,48.76,48.59,48.62,121535.0,43.2983,43.325,43.1739,43.2006,121535.0
2016-04-26 15:00:00,48.61,48.86,48.61,48.86,389515.0,43.1917,43.4138,43.1917,43.4138,389515.0
2016-04-27 09:30:00,48.76,48.93,48.4,48.56,147020.0,43.325,43.476,43.0051,43.1473,147020.0
2016-04-27 10:00:00,48.54,48.58,48.25,48.47,149385.0,43.1295,43.165,42.8718,43.0673,149385.0
2016-04-27 11:00:00,48.46,48.66,48.39,48.59,127260.0,43.0584,43.2361,42.9962,43.1739,127260.0
2016-04-27 12:00:00,48.63,48.69,48.56,48.66,106335.0,43.2094,43.2628,43.1473,43.2361,106335.0
2016-04-27 13:00:00,48.65,48.84,48.65,48.82,202215.0,43.2272,43.396,43.2272,43.3783,202215.0
2016-04-27 14:00:00,48.83,48.9,48.6,48.76,280235.0,43.3872,43.4494,43.1828,43.325,280235.0
2016-04-27 15:00:00,48.76,48.92,48.67,48.72,351865.0,43.325,43.4671,43.245,43.2894,351865.0
2016-04-28 09:30:00,48.29,48.58,48.15,48.48,153275.0,42.9073,43.165,42.783,43.0762,153275.0
2016-04-28 10:00:00,48.49,48.71,48.49,48.66,84515.0,43.0851,43.2805,43.0851,43.2361,84515.0
2016-04-28 11:00:00,48.64,48.69,48.46,48.49,104145.0,43.2183,43.2628,43.0584,43.0851,104145.0
2016-04-28 12:00:00,48.51,48.7,48.49,48.67,70335.0,43.1028,43.2716,43.0851,43.245,70335.0
2016-04-28 13:00:00,48.63,48.66,48.33,48.44,122150.0,43.2094,43.2361,42.9429,43.0406,122150.0
2016-04-28 14:00:00,48.44,48.5,48.34,48.36,118290.0,43.0406,43.0939,42.9518,42.9695,118290.0
2016-04-28 15:00:00,48.34,48.37,48.03,48.2,456960.0,42.9518,42.9784,42.6763,42.8274,456960.0
2016-04-29 09:30:00,47.9,48.03,47.7,47.84,143130.0,42.5608,42.6763,42.3831,42.5075,143130.0
2016-04-29 10:00:00,47.78,48.09,47.71,47.83,277810.0,42.4542,42.7296,42.392,42.4986,277810.0
2016-04-29 11:00:00,47.83,47.88,47.64,47.68,266085.0,42.4986,42.543,42.3298,42.3653,266085.0
2016-04-29 12:00:00,47.67,47.93,47.63,47.73,187875.0,42.3565,42.5875,42.3209,42.4098,187875.0
2016-04-29 13:00:00,47.74,47.97,47.73,47.84,132005.0,42.4187,42.623,42.4098,42.5075,132005.0
2016-04-29 14:00:00,47.83,48.01,47.75,47.85,264290.0,42.4986,42.6586,42.4275,42.5164,264290.0
2016-04-29 15:00:00,47.81,48.16,47.81,48.01,509525.0,42.4809,42.7918,42.4809,42.6586,509525.0
2016-05-02 09:30:00,48.11,48.32,47.89,47.9,318040.0,42.7474,42.934,42.5519,42.5608,318040.0
2016-05-02 10:00:00,47.91,48.16,47.88,48.07,378555.0,42.5697,42.7918,42.543,42.7119,378555.0
2016-05-02 11:00:00,48.05,48.86,48.04,48.77,992410.0,42.6941,43.4138,42.6852,43.3338,992410.0
2016-05-02 12:00:00,48.77,48.81,48.57,48.73,147200.0,43.3338,43.3694,43.1561,43.2983,147200.0
2016-05-02 13:00:00,48.74,48.84,48.7,48.75,240750.0,43.3072,43.396,43.2716,43.3161,240750.0
2016-05-02 14:00:00,48.77,48.91,48.7,48.84,409640.0,43.3338,43.4582,43.2716,43.396,409640.0
2016-05-02 15:00:00,48.84,48.95,48.83,48.94,785310.0,43.396,43.4938,43.3872,43.4849,785310.0
2016-05-03 09:30:00,48.45,48.76,48.01,48.19,127465.0,43.0495,43.325,42.6586,42.8185,127465.0
2016-05-03 10:00:00,48.21,48.21,47.72,47.83,475715.0,42.8363,42.8363,42.4009,42.4986,475715.0
2016-05-03 11:00:00,47.81,47.88,47.62,47.77,334535.0,42.4809,42.543,42.312,42.4453,334535.0
2016-05-03 12:00:00,47.77,48.1,47.75,48.04,304385.0,42.4453,42.7385,42.4275,42.6852,304385.0
2016-05-03 13:00:00,48.04,48.24,48.0,48.15,190300.0,42.6852,42.8629,42.6497,42.783,190300.0
2016-05-03 14:00:00,48.15,48.25,48.08,48.14,206300.0,42.783,42.8718,42.7208,42.7741,206300.0
2016-05-03 15:00:00,48.15,48.26,48.09,48.15,647955.0,42.783,42.8807,42.7296,42.783,647955.0
2016-05-04 09:30:00,51.28,52.54,51.0,51.8,3594490.0,45.5641,46.6836,45.3153,46.0261,3594490.0
2016-05-04 10:00:00,51.8,52.11,51.35,51.67,1973920.0,46.0261,46.3016,45.6263,45.9106,1973920.0
2016-05-04 11:00:00,51.69,51.86,51.31,51.5,1327530.0,45.9284,46.0794,45.5907,45.7595,1327530.0
2016-05-04 12:00:00,51.5,51.82,51.34,51.43,1027935.0,45.7595,46.0439,45.6174,45.6973,1027935.0
2016-05-04 13:00:00,51.45,51.54,51.34,51.35,788515.0,45.7151,45.7951,45.6174,45.6263,788515.0
2016-05-04 14:00:00,51.35,51.8,51.24,51.58,941080.0,45.6263,46.0261,45.5285,45.8306,941080.0
2016-05-04 15:00:00,51.56,51.83,51.46,51.71,1995445.0,45.8129,46.0528,45.724,45.9461,1995445.0
2016-05-05 09:30:00,51.8,52.02,51.5,51.64,860935.0,46.0261,46.2216,45.7595,45.8839,860935.0
2016-05-05 10:00:00,51.64,51.72,51.42,51.43,659570.0,45.8839,45.955,45.6885,45.6973,659570.0
2016-05-05 11:00:00,51.41,51.54,51.15,51.21,817455.0,45.6796,45.7951,45.4486,45.5019,817455.0
2016-05-05 12:00:00,51.23,51.29,51.03,51.08,489185.0,45.5196,45.573,45.3419,45.3864,489185.0
2016-05-05 13:00:00,51.08,51.19,51.03,51.14,349105.0,45.3864,45.4841,45.3419,45.4397,349105.0
2016-05-05 14:00:00,51.15,51.23,50.97,51.02,572550.0,45.4486,45.5196,45.2886,45.333,572550.0
2016-05-05 15:00:00,51.0,51.05,50.77,50.91,1626960.0,45.3153,45.3597,45.1109,45.2353,1626960.0
2016-05-06 09:30:00,50.79,51.67,50.56,51.6,449145.0,45.1287,45.9106,44.9243,45.8484,449145.0
2016-05-06 10:00:00,51.63,51.71,50.97,51.05,566355.0,45.8751,45.9461,45.2886,45.3597,566355.0
2016-05-06 11:00:00,51.06,51.36,50.92,51.24,549945.0,45.3686,45.6351,45.2442,45.5285,549945.0
2016-05-06 12:00:00,51.22,51.27,51.12,51.16,206060.0,45.5108,45.5552,45.4219,45.4574,206060.0
2016-05-06 13:00:00,51.17,51.38,51.09,51.37,246815.0,45.4663,45.6529,45.3952,45.644,246815.0
2016-05-06 14:00:00,51.36,51.71,51.35,51.65,392295.0,45.6351,45.9461,45.6263,45.8928,392295.0
2016-05-06 15:00:00,51.64,51.69,51.52,51.66,535110.0,45.8839,45.9284,45.7773,45.9017,535110.0
2016-05-09 09:30:00,51.74,52.23,51.68,52.02,282965.0,45.9728,46.4082,45.9195,46.2216,282965.0
2016-05-09 10:00:00,52.02,52.28,51.92,52.1,627285.0,46.2216,46.4526,46.1327,46.2927,627285.0
2016-05-09 11:00:00,52.1,52.48,52.02,52.48,566755.0,46.2927,46.6303,46.2216,46.6303,566755.0
2016-05-09 12:00:00,52.47,52.48,52.15,52.25,398225.0,46.6214,46.6303,46.3371,46.4259,398225.0
2016-05-09 13:00:00,52.23,52.45,52.18,52.37,333630.0,46.4082,46.6037,46.3637,46.5326,333630.0
2016-05-09 14:00:00,52.35,52.46,52.16,52.45,311000.0,46.5148,46.6125,46.346,46.6037,311000.0
2016-05-09 15:00:00,52.45,52.46,52.09,52.14,1811100.0,46.6037,46.6125,46.2838,46.3282,1811100.0
2016-05-10 09:30:00,52.11,52.4,52.04,52.37,219055.0,46.3016,46.5592,46.2394,46.5326,219055.0
2016-05-10 10:00:00,52.39,52.52,52.05,52.14,851135.0,46.5503,46.6659,46.2482,46.3282,851135.0
2016-05-10 11:00:00,52.18,52.24,51.98,52.05,375605.0,46.3637,46.4171,46.186,46.2482,375605.0
2016-05-10 12:00:00,52.06,52.16,51.88,51.88,1012960.0,46.2571,46.346,46.0972,46.0972,1012960.0
2016-05-10 13:00:00,51.87,52.04,51.86,52.03,437845.0,46.0883,46.2394,46.0794,46.2305,437845.0
2016-05-10 14:00:00,52.05,52.19,51.97,51.99,364025.0,46.2482,46.3726,46.1772,46.1949,364025.0
2016-05-10 15:00:00,52.01,52.25,52.01,52.24,715715.0,46.2127,46.4259,46.2127,46.4171,715715.0
2016-05-11 09:30:00,52.17,52.32,51.95,51.98,141855.0,46.3549,46.4881,46.1594,46.186,141855.0
2016-05-11 10:00:00,52.01,52.03,51.6,51.61,360710.0,46.2127,46.2305,45.8484,45.8573,360710.0
2016-05-11 11:00:00,51.58,51.79,51.55,51.55,304500.0,45.8306,46.0172,45.804,45.804,304500.0
2016-05-11 12:00:00,51.55,51.81,51.51,51.81,223975.0,45.804,46.035,45.7684,46.035,223975.0
2016-05-11 13:00:00,51.82,51.97,51.74,51.94,252375.0,46.0439,46.1772,45.9728,46.1505,252375.0
2016-05-11 14:00:00,51.92,51.96,51.62,51.64,213700.0,46.1327,46.1683,45.8662,45.8839,213700.0
2016-05-11 15:00:00,51.64,51.91,51.64,51.75,584740.0,45.8839,46.1238,45.8839,45.9817,584740.0
2016-05-12 09:30:00,52.02,52.25,51.72,51.72,92090.0,46.2216,46.4259,45.955,45.955,92090.0
2016-05-12 10:00:00,51.74,51.96,51.67,51.96,195115.0,45.9728,46.1683,45.9106,46.1683,195115.0
2016-05-12 11:00:00,51.94,52.27,51.83,52.22,249100.0,46.1505,46.4437,46.0528,46.3993,249100.0
2016-05-12 12:00:00,52.2,52.28,52.11,52.25,203510.0,46.3815,46.4526,46.3016,46.4259,203510.0
2016-05-12 13:00:00,52.29,52.32,52.13,52.26,171620.0,46.4615,46.4881,46.3193,46.4348,171620.0
2016-05-12 14:00:00,52.28,52.54,52.26,52.5,270250.0,46.4526,46.6836,46.4348,46.6481,270250.0
2016-05-12 15:00:00,52.48,52.66,52.38,52.48,593850.0,46.6303,46.7902,46.5415,46.6303,593850.0
2016-05-13 09:30:00,52.22,52.66,52.18,52.55,359525.0,46.3993,46.7902,46.3637,46.6925,359525.0
2016-05-13 10:00:00,52.59,52.66,52.4,52.51,295580.0,46.728,46.7902,46.5592,46.657,295580.0
2016-05-13 11:00:00,52.5,52.64,52.4,52.5,298295.0,46.6481,46.7725,46.5592,46.6481,298295.0
2016-05-13 12:00:00,52.53,52.54,52.22,52.25,280750.0,46.6747,46.6836,46.3993,46.4259,280750.0
2016-05-13 13:00:00,52.25,52.25,52.01,52.13,176805.0,46.4259,46.4259,46.2127,46.3193,176805.0
2016-05-13 14:00:00,52.13,52.17,52.01,52.09,415860.0,46.3193,46.3549,46.2127,46.2838,415860.0
2016-05-13 15:00:00,52.05,52.1,51.98,52.0,612975.0,46.2482,46.2927,46.186,46.2038,612975.0
2016-05-16 09:30:00,52.13,52.58,51.86,52.0,267640.0,46.3193,46.7192,46.0794,46.2038,267640.0
2016-05-16 10:00:00,52.03,52.23,51.95,52.21,392700.0,46.2305,46.4082,46.1594,46.3904,392700.0
2016-05-16 11:00:00,52.25,52.3,52.15,52.26,223210.0,46.4259,46.4704,46.3371,46.4348,223210.0
2016-05-16 12:00:00,52.25,52.31,52.19,52.27,198925.0,46.4259,46.4793,46.3726,46.4437,198925.0
2016-05-16 13:00:00,52.25,52.4,52.25,52.39,173960.0,46.4259,46.5592,46.4259,46.5503,173960.0
2016-05-16 14:00:00,52.39,52.62,52.39,52.52,396050.0,46.5503,46.7547,46.5503,46.6659,396050.0
2016-05-16 15:00:00,52.51,52.58,52.26,52.31,607875.0,46.657,46.7192,46.4348,46.4793,607875.0
2016-05-17 09:30:00,52.2,52.5,51.97,52.32,332815.0,46.3815,46.6481,46.1772,46.4881,332815.0
2016-05-17 10:00:00,52.27,52.32,51.88,51.93,288890.0,46.4437,46.4881,46.0972,46.1416,288890.0
2016-05-17 11:00:00,51.9,51.91,51.62,51.75,519155.0,46.115,46.1238,45.8662,45.9817,519155.0
2016-05-17 12:00:00,51.74,51.74,51.43,51.54,214485.0,45.9728,45.9728,45.6973,45.7951,214485.0
2016-05-17 13:00:00,51.54,51.75,51.51,51.54,205795.0,45.7951,45.9817,45.7684,45.7951,205795.0
2016-05-17 14:00:00,51.56,51.56,51.26,51.41,285375.0,45.8129,45.8129,45.5463,45.6796,285375.0
2016-05-17 15:00:00,51.45,51.57,51.28,51.54,601945.0,45.7151,45.8217,45.5641,45.7951,601945.0
2016-05-18 09:30:00,51.4,51.75,51.24,51.64,172735.0,45.6707,45.9817,45.5285,45.8839,172735.0
2016-05-18 10:00:00,51.69,51.78,51.48,51.51,129680.0,45.9284,46.0083,45.7418,45.7684,129680.0
2016-05-18 11:00:00,51.53,51.91,51.5,51.79,156005.0,45.7862,46.1238,45.7595,46.0172,156005.0
2016-05-18 12:00:00,51.75,51.87,51.67,51.83,207350.0,45.9817,46.0883,45.9106,46.0528,207350.0
2016-05-18 13:00:00,51.87,52.06,51.76,51.85,178755.0,46.0883,46.2571,45.9906,46.0705,178755.0
2016-05-18 14:00:00,51.8,52.08,51.73,52.07,343450.0,46.0261,46.2749,45.9639,46.266,343450.0
2016-05-18 15:00:00,52.09,52.33,52.0,52.32,830560.0,46.2838,46.497,46.2038,46.4881,830560.0
2016-05-19 09:30:00,52.3,52.58,51.91,52.09,259680.0,46.4704,46.7192,46.1238,46.2838,259680.0
2016-05-19 10:00:00,52.07,52.6,52.0,52.5,716830.0,46.266,46.7369,46.2038,46.6481,716830.0
2016-05-19 11:00:00,52.5,52.51,51.98,52.09,1090705.0,46.6481,46.657,46.186,46.2838,1090705.0
2016-05-19 12:00:00,52.11,52.33,51.96,52.3,603350.0,46.3016,46.497,46.1683,46.4704,603350.0
2016-05-19 13:00:00,52.29,52.35,52.1,52.13,447755.0,46.4615,46.5148,46.2927,46.3193,447755.0
2016-05-19 14:00:00,52.09,52.31,52.08,52.12,222440.0,46.2838,46.4793,46.2749,46.3104,222440.0
2016-05-19 15:00:00,52.13,52.27,52.06,52.15,415485.0,46.3193,46.4437,46.2571,46.3371,415485.0
2016-05-20 09:30:00,52.45,52.78,52.4,52.66,862520.0,46.6037,46.8969,46.5592,46.7902,862520.0
2016-05-20 10:00:00,52.68,52.9,52.65,52.86,681445.0,46.808,47.0035,46.7814,46.968,681445.0
2016-05-20 11:00:00,52.86,53.12,52.77,53.04,505080.0,46.968,47.199,46.888,47.1279,505080.0
2016-05-20 12:00:00,53.0,53.09,52.89,53.03,354185.0,47.0923,47.1723,46.9946,47.119,354185.0
2016-05-20 13:00:00,53.01,53.02,52.77,52.8,832725.0,47.1012,47.1101,46.888,46.9146,832725.0
2016-05-20 14:00:00,52.8,52.82,52.56,52.59,550455.0,46.9146,46.9324,46.7014,46.728,550455.0
2016-05-20 15:00:00,52.6,52.63,52.35,52.6,813580.0,46.7369,46.7636,46.5148,46.7369,813580.0
2016-05-23 09:30:00,52.46,52.68,52.3,52.65,252850.0,46.6125,46.808,46.4704,46.7814,252850.0
2016-05-23 10:00:00,52.63,52.84,52.57,52.8,401210.0,46.7636,46.9502,46.7103,46.9146,401210.0
2016-05-23 11:00:00,52.72,52.9,52.67,52.81,377275.0,46.8436,47.0035,46.7991,46.9235,377275.0
2016-05-23 12:00:00,52.74,52.9,52.73,52.84,290260.0,46.8613,47.0035,46.8524,46.9502,290260.0
2016-05-23 13:00:00,52.81,52.91,52.8,52.87,244775.0,46.9235,47.0124,46.9146,46.9768,244775.0
2016-05-23 14:00:00,52.87,52.93,52.82,52.9,110140.0,46.9768,47.0301,46.9324,47.0035,110140.0
2016-05-23 15:00:00,52.9,52.9,52.76,52.82,768975.0,47.0035,47.0035,46.8791,46.9324,768975.0
2016-05-24 09:30:00,52.9,53.78,52.8,53.6,372665.0,47.0035,47.7854,46.9146,47.6255,372665.0
2016-05-24 10:00:00,53.6,53.84,53.32,53.67,987635.0,47.6255,47.8387,47.3767,47.6877,987635.0
2016-05-24 11:00:00,53.65,53.79,53.65,53.68,522490.0,47.6699,47.7943,47.6699,47.6966,522490.0
2016-05-24 12:00:00,53.69,53.93,53.69,53.79,668130.0,47.7054,47.9187,47.7054,47.7943,668130.0
2016-05-24 13:00:00,53.8,54.05,53.74,53.97,859585.0,47.8032,48.0253,47.7499,47.9542,859585.0
2016-05-24 14:00:00,53.99,54.16,53.89,54.11,518435.0,47.972,48.123,47.8831,48.0786,518435.0
2016-05-24 15:00:00,54.1,54.29,54.07,54.14,1294365.0,48.0697,48.2386,48.0431,48.1053,1294365.0
2016-05-25 09:30:00,54.16,54.34,53.91,54.12,195805.0,48.123,48.283,47.9009,48.0875,195805.0
2016-05-25 10:00:00,54.12,54.23,53.99,54.1,547605.0,48.0875,48.1852,47.972,48.0697,547605.0
2016-05-25 11:00:00,54.14,54.18,54.04,54.17,265005.0,48.1053,48.1408,48.0164,48.1319,265005.0
2016-05-25 12:00:00,54.16,54.16,54.04,54.09,349150.0,48.123,48.123,48.0164,48.0608,349150.0
2016-05-25 13:00:00,54.1,54.18,53.92,54.03,426620.0,48.0697,48.1408,47.9098,48.0075,426620.0
2016-05-25 14:00:00,54.02,54.15,53.88,53.91,502025.0,47.9987,48.1142,47.8743,47.9009,502025.0
2016-05-25 15:00:00,53.9,54.08,53.88,54.0,654045.0,47.892,48.052,47.8743,47.9809,654045.0
2016-05-26 09:30:00,53.9,54.05,53.54,53.62,365090.0,47.892,48.0253,47.5722,47.6432,365090.0
2016-05-26 10:00:00,53.74,53.81,53.42,53.68,514515.0,47.7499,47.8121,47.4655,47.6966,514515.0
2016-05-26 11:00:00,53.67,53.83,53.62,53.74,210525.0,47.6877,47.8298,47.6432,47.7499,210525.0
2016-05-26 12:00:00,53.74,53.86,53.63,53.66,215560.0,47.7499,47.8565,47.6521,47.6788,215560.0
2016-05-26 13:00:00,53.68,53.94,53.68,53.83,172075.0,47.6966,47.9276,47.6966,47.8298,172075.0
2016-05-26 14:00:00,53.82,53.87,53.65,53.67,443710.0,47.8209,47.8654,47.6699,47.6877,443710.0
2016-05-26 15:00:00,53.67,53.79,53.59,53.59,597815.0,47.6877,47.7943,47.6166,47.6166,597815.0
2016-05-27 09:30:00,53.88,54.05,53.6,53.99,300500.0,47.8743,48.0253,47.6255,47.972,300500.0
2016-05-27 10:00:00,54.03,54.05,53.65,53.69,200705.0,48.0075,48.0253,47.6699,47.7054,200705.0
2016-05-27 11:00:00,53.71,53.95,53.69,53.8,137620.0,47.7232,47.9365,47.7054,47.8032,137620.0
2016-05-27 12:00:00,53.82,54.06,53.79,53.87,282245.0,47.8209,48.0342,47.7943,47.8654,282245.0
2016-05-27 13:00:00,53.85,54.01,53.79,53.88,382715.0,47.8476,47.9898,47.7943,47.8743,382715.0
2016-05-27 14:00:00,53.88,53.96,53.81,53.95,269190.0,47.8743,47.9453,47.8121,47.9365,269190.0
2016-05-27 15:00:00,53.92,54.14,53.87,54.04,536100.0,47.9098,48.1053,47.8654,48.0164,536100.0
2016-05-31 09:30:00,54.24,54.39,53.9,53.97,181985.0,48.1941,48.3274,47.892,47.9542,181985.0
2016-05-31 10:00:00,53.98,54.23,53.88,54.23,204865.0,47.9631,48.1852,47.8743,48.1852,204865.0
2016-05-31 11:00:00,54.23,54.23,53.88,53.96,205970.0,48.1852,48.1852,47.8743,47.9453,205970.0
2016-05-31 12:00:00,53.97,54.08,53.92,54.05,176785.0,47.9542,48.052,47.9098,48.0253,176785.0
2016-05-31 13:00:00,54.02,54.05,53.94,53.97,161715.0,47.9987,48.0253,47.9276,47.9542,161715.0
2016-05-31 14:00:00,53.97,54.14,53.91,54.04,186965.0,47.9542,48.1053,47.9009,48.0164,186965.0
2016-05-31 15:00:00,54.05,54.3,54.02,54.2,612935.0,48.0253,48.2474,47.9987,48.1586,612935.0
2016-06-01 09:30:00,53.75,53.85,53.21,53.23,593040.0,47.7587,47.8476,47.2789,47.2967,593040.0
2016-06-01 10:00:00,53.26,53.72,53.23,53.65,617470.0,47.3234,47.7321,47.2967,47.6699,617470.0
2016-06-01 11:00:00,53.66,53.83,53.5,53.57,494765.0,47.6788,47.8298,47.5366,47.5988,494765.0
2016-06-01 12:00:00,53.59,53.73,53.49,53.73,214690.0,47.6166,47.741,47.5277,47.741,214690.0
2016-06-01 13:00:00,53.74,53.8,53.56,53.65,319560.0,47.7499,47.8032,47.5899,47.6699,319560.0
2016-06-01 14:00:00,53.66,53.94,53.66,53.85,282625.0,47.6788,47.9276,47.6788,47.8476,282625.0
2016-06-01 15:00:00,53.85,53.91,53.73,53.82,518345.0,47.8476,47.9009,47.741,47.8209,518345.0
2016-06-02 09:30:00,53.57,53.79,53.24,53.28,486975.0,47.5988,47.7943,47.3056,47.3411,486975.0
2016-06-02 10:00:00,53.28,53.43,53.11,53.34,588580.0,47.3411,47.4744,47.1901,47.3944,588580.0
2016-06-02 11:00:00,53.36,53.54,53.24,53.42,431890.0,47.4122,47.5722,47.3056,47.4655,431890.0
2016-06-02 12:00:00,53.43,53.5,53.26,53.37,249845.0,47.4744,47.5366,47.3234,47.4211,249845.0
2016-06-02 13:00:00,53.39,53.47,53.35,53.46,277305.0,47.4389,47.51,47.4033,47.5011,277305.0
2016-06-02 14:00:00,53.48,53.57,53.34,53.44,274980.0,47.5188,47.5988,47.3944,47.4833,274980.0
2016-06-02 15:00:00,53.44,53.49,53.34,53.44,627490.0,47.4833,47.5277,47.3944,47.4833,627490.0
2016-06-03 09:30:00,53.01,53.17,52.6,52.94,303205.0,47.1012,47.2434,46.7369,47.039,303205.0
2016-06-03 10:00:00,52.94,53.11,52.83,53.0,474205.0,47.039,47.1901,46.9413,47.0923,474205.0
2016-06-03 11:00:00,53.01,53.16,52.87,53.15,764880.0,47.1012,47.2345,46.9768,47.2256,764880.0
2016-06-03 12:00:00,53.13,53.18,52.83,52.94,953705.0,47.2079,47.2523,46.9413,47.039,953705.0
2016-06-03 13:00:00,52.93,53.04,52.82,52.99,243075.0,47.0301,47.1279,46.9324,47.0835,243075.0
2016-06-03 14:00:00,52.96,52.97,52.83,52.91,320595.0,47.0568,47.0657,46.9413,47.0124,320595.0
2016-06-03 15:00:00,52.89,53.14,52.84,53.1,665780.0,46.9946,47.2167,46.9502,47.1812,665780.0
2016-06-06 09:30:00,53.06,53.16,52.51,52.52,259280.0,47.1457,47.2345,46.657,46.6659,259280.0
2016-06-06 10:00:00,52.63,52.91,52.48,52.53,305695.0,46.7636,47.0124,46.6303,46.6747,305695.0
2016-06-06 11:00:00,52.51,52.55,52.35,52.53,1045565.0,46.657,46.6925,46.5148,46.6747,1045565.0
2016-06-06 12:00:00,52.54,52.87,52.5,52.73,457255.0,46.6836,46.9768,46.6481,46.8524,457255.0
2016-06-06 13:00:00,52.7,52.96,52.69,52.96,316520.0,46.8258,47.0568,46.8169,47.0568,316520.0
2016-06-06 14:00:00,52.96,53.01,52.87,52.97,490970.0,47.0568,47.1012,46.9768,47.0657,490970.0
2016-06-06 15:00:00,52.96,53.05,52.89,52.92,747325.0,47.0568,47.1368,46.9946,47.0213,747325.0
2016-06-07 09:30:00,52.9,53.2,52.86,53.13,488070.0,47.0035,47.2701,46.968,47.2079,488070.0
2016-06-07 10:00:00,53.1,53.22,52.95,53.02,335625.0,47.1812,47.2878,47.0479,47.1101,335625.0
2016-06-07 11:00:00,53.02,53.12,52.99,53.11,266390.0,47.1101,47.199,47.0835,47.1901,266390.0
2016-06-07 12:00:00,53.1,53.21,53.08,53.13,183770.0,47.1812,47.2789,47.1634,47.2079,183770.0
2016-06-07 13:00:00,53.14,53.41,53.1,53.15,296620.0,47.2167,47.4566,47.1812,47.2256,296620.0
2016-06-07 14:00:00,53.15,53.21,53.09,53.14,302370.0,47.2256,47.2789,47.1723,47.2167,302370.0
2016-06-07 15:00:00,53.12,53.21,53.05,53.06,912345.0,47.199,47.2789,47.1368,47.1457,912345.0
2016-06-08 09:30:00,52.92,53.0,52.63,52.87,272860.0,47.0213,47.0923,46.7636,46.9768,272860.0
2016-06-08 10:00:00,52.86,53.03,52.75,52.76,181870.0,46.968,47.119,46.8702,46.8791,181870.0
2016-06-08 11:00:00,52.76,52.88,52.74,52.8,197250.0,46.8791,46.9857,46.8613,46.9146,197250.0
2016-06-08 12:00:00,52.79,52.93,52.78,52.93,136470.0,46.9058,47.0301,46.8969,47.0301,136470.0
2016-06-08 13:00:00,52.94,52.99,52.78,52.9,133950.0,47.039,47.0835,46.8969,47.0035,133950.0
2016-06-08 14:00:00,52.89,52.99,52.76,52.97,202565.0,46.9946,47.0835,46.8791,47.0657,202565.0
2016-06-08 15:00:00,52.97,53.02,52.94,52.97,427350.0,47.0657,47.1101,47.039,47.0657,427350.0
2016-06-09 09:30:00,52.68,52.79,52.43,52.58,232030.0,46.808,46.9058,46.5859,46.7192,232030.0
2016-06-09 10:00:00,52.62,52.78,52.48,52.54,314880.0,46.7547,46.8969,46.6303,46.6836,314880.0
2016-06-09 11:00:00,52.54,52.55,52.27,52.4,353070.0,46.6836,46.6925,46.4437,46.5592,353070.0
2016-06-09 12:00:00,52.4,52.48,52.31,52.47,196950.0,46.5592,46.6303,46.4793,46.6214,196950.0
2016-06-09 13:00:00,52.47,52.59,52.4,52.56,235375.0,46.6214,46.728,46.5592,46.7014,235375.0
2016-06-09 14:00:00,52.57,52.57,52.33,52.44,372485.0,46.7103,46.7103,46.497,46.5948,372485.0
2016-06-09 15:00:00,52.46,52.62,52.45,52.51,704990.0,46.6125,46.7547,46.6037,46.657,704990.0
2016-06-10 09:30:00,52.22,52.29,52.07,52.15,141720.0,46.3993,46.4615,46.266,46.3371,141720.0
2016-06-10 10:00:00,52.15,52.51,52.03,52.46,409460.0,46.3371,46.657,46.2305,46.6125,409460.0
2016-06-10 11:00:00,52.43,52.49,52.26,52.34,298385.0,46.5859,46.6392,46.4348,46.5059,298385.0
2016-06-10 12:00:00,52.35,52.4,52.25,52.33,304190.0,46.5148,46.5592,46.4259,46.497,304190.0
2016-06-10 13:00:00,52.32,52.48,52.23,52.23,193385.0,46.4881,46.6303,46.4082,46.4082,193385.0
2016-06-10 14:00:00,52.28,52.36,52.2,52.24,271250.0,46.4526,46.5237,46.3815,46.4171,271250.0
2016-06-10 15:00:00,52.24,52.35,52.11,52.27,480775.0,46.4171,46.5148,46.3016,46.4437,480775.0
2016-06-13 09:30:00,52.0,52.13,51.68,52.0,213415.0,46.2038,46.3193,45.9195,46.2038,213415.0
2016-06-13 10:00:00,52.01,52.44,51.98,52.44,334145.0,46.2127,46.5948,46.186,46.5948,334145.0
2016-06-13 11:00:00,52.41,52.47,52.33,52.37,580515.0,46.5681,46.6214,46.497,46.5326,580515.0
2016-06-13 12:00:00,52.38,52.54,52.37,52.54,352090.0,46.5415,46.6836,46.5326,46.6836,352090.0
2016-06-13 13:00:00,52.55,52.55,52.38,52.45,319920.0,46.6925,46.6925,46.5415,46.6037,319920.0
2016-06-13 14:00:00,52.45,52.54,52.3,52.31,233245.0,46.6037,46.6836,46.4704,46.4793,233245.0
2016-06-13 15:00:00,52.3,52.31,52.04,52.11,460985.0,46.4704,46.4793,46.2394,46.3016,460985.0
2016-06-14 09:30:00,51.79,51.92,51.59,51.92,274060.0,46.1688,46.2847,45.9905,46.2847,274060.0
2016-06-14 10:00:00,51.92,52.0,51.69,51.73,216670.0,46.2847,46.356,46.0797,46.1153,216670.0
2016-06-14 11:00:00,51.7,52.18,51.69,51.81,246410.0,46.0886,46.5165,46.0797,46.1866,246410.0
2016-06-14 12:00:00,51.79,52.01,51.64,51.72,308065.0,46.1688,46.3649,46.0351,46.1064,308065.0
2016-06-14 13:00:00,51.75,51.78,51.5,51.61,242305.0,46.1332,46.1599,45.9103,46.0084,242305.0
2016-06-14 14:00:00,51.63,51.82,51.46,51.46,544385.0,46.0262,46.1956,45.8746,45.8746,544385.0
2016-06-14 15:00:00,51.47,51.69,51.41,51.61,956000.0,45.8835,46.0797,45.8301,46.0084,956000.0
2016-06-15 09:30:00,51.64,51.66,51.26,51.26,227200.0,46.0351,46.0529,45.6963,45.6963,227200.0
2016-06-15 10:00:00,51.31,51.5,51.19,51.46,442890.0,45.7409,45.9103,45.6339,45.8746,442890.0
2016-06-15 11:00:00,51.46,51.48,51.2,51.24,353150.0,45.8746,45.8925,45.6429,45.6785,353150.0
2016-06-15 12:00:00,51.28,51.5,51.26,51.45,235850.0,45.7142,45.9103,45.6963,45.8657,235850.0
2016-06-15 13:00:00,51.45,52.0,51.43,51.93,169700.0,45.8657,46.356,45.8479,46.2936,169700.0
2016-06-15 14:00:00,51.94,52.05,51.49,51.63,617460.0,46.3025,46.4006,45.9014,46.0262,617460.0
2016-06-15 15:00:00,51.63,51.66,51.23,51.34,803985.0,46.0262,46.0529,45.6696,45.7677,803985.0
2016-06-16 09:30:00,50.93,51.15,50.68,50.69,130525.0,45.4022,45.5983,45.1793,45.1882,130525.0
2016-06-16 10:00:00,50.72,51.18,50.68,50.73,319930.0,45.215,45.625,45.1793,45.2239,319930.0
2016-06-16 11:00:00,50.72,51.06,50.7,50.95,313015.0,45.215,45.518,45.1971,45.42,313015.0
2016-06-16 12:00:00,50.95,51.06,50.83,50.94,153845.0,45.42,45.518,45.313,45.4111,153845.0
2016-06-16 13:00:00,50.94,51.03,50.85,50.91,171825.0,45.4111,45.4913,45.3308,45.3843,171825.0
2016-06-16 14:00:00,50.93,51.24,50.92,51.15,254855.0,45.4022,45.6785,45.3932,45.5983,254855.0
2016-06-16 15:00:00,51.17,51.45,51.15,51.33,568690.0,45.6161,45.8657,45.5983,45.7587,568690.0
2016-06-17 09:30:00,51.35,51.36,51.05,51.31,414030.0,45.7766,45.7855,45.5091,45.7409,414030.0
2016-06-17 10:00:00,51.27,51.27,50.88,50.96,255755.0,45.7053,45.7053,45.3576,45.4289,255755.0
2016-06-17 11:00:00,50.97,50.99,50.7,50.78,159400.0,45.4378,45.4556,45.1971,45.2684,159400.0
2016-06-17 12:00:00,50.8,50.98,50.66,50.73,187155.0,45.2863,45.4467,45.1615,45.2239,187155.0
2016-06-17 13:00:00,50.73,50.87,50.68,50.84,112785.0,45.2239,45.3487,45.1793,45.3219,112785.0
2016-06-17 14:00:00,50.85,50.93,50.77,50.89,156750.0,45.3308,45.4022,45.2595,45.3665,156750.0
2016-06-17 15:00:00,50.9,51.0,50.73,50.75,423790.0,45.3754,45.4646,45.2239,45.2417,423790.0
2016-06-20 09:30:00,51.13,51.63,50.98,51.37,276755.0,45.5805,46.0262,45.4467,45.7944,276755.0
2016-06-20 10:00:00,51.46,51.46,51.04,51.06,351515.0,45.8746,45.8746,45.5002,45.518,351515.0
2016-06-20 11:00:00,51.07,51.12,50.76,50.8,268525.0,45.527,45.5715,45.2506,45.2863,268525.0
2016-06-20 12:00:00,50.8,50.88,50.67,50.73,382955.0,45.2863,45.3576,45.1704,45.2239,382955.0
2016-06-20 13:00:00,50.73,50.75,50.53,50.66,388765.0,45.2239,45.2417,45.0456,45.1615,388765.0
2016-06-20 14:00:00,50.66,50.74,50.55,50.62,315025.0,45.1615,45.2328,45.0634,45.1258,315025.0
2016-06-20 15:00:00,50.59,50.61,50.4,50.44,927040.0,45.0991,45.1169,44.9297,44.9653,927040.0
2016-06-21 09:30:00,50.49,50.69,50.47,50.51,231875.0,45.0099,45.1882,44.9921,45.0277,231875.0
2016-06-21 10:00:00,50.52,50.63,50.35,50.52,301920.0,45.0367,45.1347,44.8851,45.0367,301920.0
2016-06-21 11:00:00,50.5,50.56,50.3,50.39,700130.0,45.0188,45.0723,44.8405,44.9208,700130.0
2016-06-21 12:00:00,50.38,50.61,50.37,50.37,178395.0,44.9119,45.1169,44.9029,44.9029,178395.0
2016-06-21 13:00:00,50.39,50.47,50.34,50.34,179115.0,44.9208,44.9921,44.8762,44.8762,179115.0
2016-06-21 14:00:00,50.35,50.45,50.22,50.24,431265.0,44.8851,44.9743,44.7692,44.787,431265.0
2016-06-21 15:00:00,50.24,50.28,50.14,50.19,551890.0,44.787,44.8227,44.6979,44.7425,551890.0
2016-06-22 09:30:00,50.29,50.33,49.92,49.98,199070.0,44.8316,44.8673,44.5018,44.5553,199070.0
2016-06-22 10:00:00,49.95,50.36,49.92,50.27,502690.0,44.5285,44.894,44.5018,44.8138,502690.0
2016-06-22 11:00:00,50.28,50.47,50.22,50.36,370585.0,44.8227,44.9921,44.7692,44.894,370585.0
2016-06-22 12:00:00,50.34,50.42,50.23,50.42,114490.0,44.8762,44.9475,44.7781,44.9475,114490.0
2016-06-22 13:00:00,50.38,50.46,50.28,50.36,203935.0,44.9119,44.9832,44.8227,44.894,203935.0
2016-06-22 14:00:00,50.36,50.46,50.34,50.42,303890.0,44.894,44.9832,44.8762,44.9475,303890.0
2016-06-22 15:00:00,50.39,50.42,50.29,50.4,739800.0,44.9208,44.9475,44.8316,44.9297,739800.0
2016-06-23 09:30:00,50.83,51.12,50.72,50.91,242495.0,45.313,45.5715,45.215,45.3843,242495.0
2016-06-23 10:00:00,50.94,51.08,50.81,50.94,205405.0,45.4111,45.5359,45.2952,45.4111,205405.0
2016-06-23 11:00:00,50.97,51.14,50.86,51.02,227520.0,45.4378,45.5894,45.3398,45.4824,227520.0
2016-06-23 12:00:00,51.04,51.24,51.0,51.12,517525.0,45.5002,45.6785,45.4646,45.5715,517525.0
2016-06-23 13:00:00,51.12,51.16,50.98,51.07,359050.0,45.5715,45.6072,45.4467,45.527,359050.0
2016-06-23 14:00:00,51.08,51.23,51.06,51.21,208650.0,45.5359,45.6696,45.518,45.6518,208650.0
2016-06-23 15:00:00,51.19,51.24,51.08,51.21,947555.0,45.6339,45.6785,45.5359,45.6518,947555.0
2016-06-24 09:30:00,49.56,50.25,49.35,49.69,761185.0,44.1809,44.796,43.9936,44.2967,761185.0
2016-06-24 10:00:00,49.65,50.44,49.63,49.95,691820.0,44.2611,44.9653,44.2433,44.5285,691820.0
2016-06-24 11:00:00,49.94,50.08,49.9,50.02,307530.0,44.5196,44.6444,44.484,44.5909,307530.0
2016-06-24 12:00:00,50.04,50.07,49.65,49.71,229825.0,44.6088,44.6355,44.2611,44.3146,229825.0
2016-06-24 13:00:00,49.7,49.8,49.56,49.59,313205.0,44.3057,44.3948,44.1809,44.2076,313205.0
2016-06-24 14:00:00,49.63,49.7,49.35,49.44,450400.0,44.2433,44.3057,43.9936,44.0739,450400.0
2016-06-24 15:00:00,49.43,49.67,49.15,49.28,1630630.0,44.065,44.2789,43.8154,43.9312,1630630.0
2016-06-27 09:30:00,49.06,49.06,48.6,48.87,340755.0,43.7351,43.7351,43.3251,43.5657,340755.0
2016-06-27 10:00:00,48.82,48.94,48.56,48.61,466295.0,43.5212,43.6281,43.2894,43.334,466295.0
2016-06-27 11:00:00,48.59,48.76,48.36,48.67,307930.0,43.3161,43.4677,43.1111,43.3875,307930.0
2016-06-27 12:00:00,48.66,48.85,48.5,48.63,268910.0,43.3785,43.5479,43.2359,43.3518,268910.0
2016-06-27 13:00:00,48.61,48.94,48.54,48.63,251140.0,43.334,43.6281,43.2716,43.3518,251140.0
2016-06-27 14:00:00,48.61,48.67,48.15,48.25,445425.0,43.334,43.3875,42.9239,43.013,445425.0
2016-06-27 15:00:00,48.25,48.56,48.21,48.46,747385.0,43.013,43.2894,42.9774,43.2002,747385.0
2016-06-28 09:30:00,48.9,49.03,48.44,48.96,258155.0,43.5925,43.7084,43.1824,43.646,258155.0
2016-06-28 10:00:00,48.99,49.12,48.89,48.97,406830.0,43.6727,43.7886,43.5836,43.6549,406830.0
2016-06-28 11:00:00,48.98,49.41,48.85,49.39,507340.0,43.6638,44.0471,43.5479,44.0293,507340.0
2016-06-28 12:00:00,49.4,49.45,49.2,49.32,629435.0,44.0382,44.0828,43.8599,43.9669,629435.0
2016-06-28 13:00:00,49.35,49.39,48.98,49.0,471415.0,43.9936,44.0293,43.6638,43.6816,471415.0
2016-06-28 14:00:00,49.0,49.57,48.93,49.54,416335.0,43.6816,44.1898,43.6192,44.163,416335.0
2016-06-28 15:00:00,49.54,49.66,49.37,49.65,1104055.0,44.163,44.27,44.0115,44.2611,1104055.0
2016-06-29 09:30:00,50.03,50.33,49.88,49.88,217790.0,44.5998,44.8673,44.4661,44.4661,217790.0
2016-06-29 10:00:00,49.88,50.5,49.87,50.49,383375.0,44.4661,45.0188,44.4572,45.0099,383375.0
2016-06-29 11:00:00,50.5,50.68,50.39,50.61,343235.0,45.0188,45.1793,44.9208,45.1169,343235.0
2016-06-29 12:00:00,50.64,50.72,50.37,50.43,569895.0,45.1436,45.215,44.9029,44.9564,569895.0
2016-06-29 13:00:00,50.43,50.47,50.18,50.28,202295.0,44.9564,44.9921,44.7336,44.8227,202295.0
2016-06-29 14:00:00,50.26,50.52,50.19,50.52,472520.0,44.8049,45.0367,44.7425,45.0367,472520.0
2016-06-29 15:00:00,50.52,50.56,50.4,50.55,588685.0,45.0367,45.0723,44.9297,45.0634,588685.0
2016-06-30 09:30:00,50.6,50.82,50.32,50.68,301410.0,45.108,45.3041,44.8584,45.1793,301410.0
2016-06-30 10:00:00,50.67,50.83,50.53,50.78,226265.0,45.1704,45.313,45.0456,45.2684,226265.0
2016-06-30 11:00:00,50.76,50.99,50.73,50.91,361555.0,45.2506,45.4556,45.2239,45.3843,361555.0
2016-06-30 12:00:00,50.9,51.28,50.87,51.21,376745.0,45.3754,45.7142,45.3487,45.6518,376745.0
2016-06-30 13:00:00,51.24,51.35,51.19,51.24,415895.0,45.6785,45.7766,45.6339,45.6785,415895.0
2016-06-30 14:00:00,51.22,51.35,51.21,51.24,273325.0,45.6607,45.7766,45.6518,45.6785,273325.0
2016-06-30 15:00:00,51.28,51.29,50.98,51.19,711335.0,45.7142,45.7231,45.4467,45.6339,711335.0
2016-07-01 09:30:00,50.98,51.55,50.92,51.45,264755.0,45.4467,45.9549,45.3932,45.8657,264755.0
2016-07-01 10:00:00,51.46,51.51,51.07,51.33,227645.0,45.8746,45.9192,45.527,45.7587,227645.0
2016-07-01 11:00:00,51.24,51.31,50.97,50.97,184685.0,45.6785,45.7409,45.4378,45.4378,184685.0
2016-07-01 12:00:00,50.96,51.02,50.7,50.78,237495.0,45.4289,45.4824,45.1971,45.2684,237495.0
2016-07-01 13:00:00,50.76,50.87,50.57,50.57,172285.0,45.2506,45.3487,45.0812,45.0812,172285.0
2016-07-01 14:00:00,50.6,50.66,50.49,50.57,188390.0,45.108,45.1615,45.0099,45.0812,188390.0
2016-07-01 15:00:00,50.55,50.73,50.54,50.55,468640.0,45.0634,45.2239,45.0545,45.0634,468640.0
2016-07-05 09:30:00,50.21,50.51,50.18,50.38,155370.0,44.7603,45.0277,44.7336,44.9119,155370.0
2016-07-05 10:00:00,50.37,50.92,50.32,50.84,187620.0,44.9029,45.3932,44.8584,45.3219,187620.0
2016-07-05 11:00:00,50.8,50.85,50.58,50.74,256320.0,45.2863,45.3308,45.0901,45.2328,256320.0
2016-07-05 12:00:00,50.79,50.96,50.74,50.91,176920.0,45.2774,45.4289,45.2328,45.3843,176920.0
2016-07-05 13:00:00,50.91,50.95,50.7,50.71,148660.0,45.3843,45.42,45.1971,45.206,148660.0
2016-07-05 14:00:00,50.71,50.85,50.65,50.74,124890.0,45.206,45.3308,45.1525,45.2328,124890.0
2016-07-05 15:00:00,50.73,51.06,50.65,50.96,507290.0,45.2239,45.518,45.1525,45.4289,507290.0
2016-07-06 09:30:00,50.64,51.04,50.64,50.78,262380.0,45.1436,45.5002,45.1436,45.2684,262380.0
2016-07-06 10:00:00,50.81,50.92,50.45,50.63,398135.0,45.2952,45.3932,44.9743,45.1347,398135.0
2016-07-06 11:00:00,50.68,50.76,50.48,50.57,351865.0,45.1793,45.2506,45.001,45.0812,351865.0
2016-07-06 12:00:00,50.56,50.68,50.49,50.66,267160.0,45.0723,45.1793,45.0099,45.1615,267160.0
2016-07-06 13:00:00,50.69,50.91,50.66,50.89,295450.0,45.1882,45.3843,45.1615,45.3665,295450.0
2016-07-06 14:00:00,50.89,51.04,50.84,51.02,396610.0,45.3665,45.5002,45.3219,45.4824,396610.0
2016-07-06 15:00:00,51.02,51.03,50.9,50.99,675655.0,45.4824,45.4913,45.3754,45.4556,675655.0
2016-07-07 09:30:00,50.97,51.2,50.91,50.95,282060.0,45.4378,45.6429,45.3843,45.42,282060.0
2016-07-07 10:00:00,50.96,50.97,50.69,50.76,246830.0,45.4289,45.4378,45.1882,45.2506,246830.0
2016-07-07 11:00:00,50.76,50.8,50.48,50.66,314000.0,45.2506,45.2863,45.001,45.1615,314000.0
2016-07-07 12:00:00,50.67,50.75,50.35,50.39,189970.0,45.1704,45.2417,44.8851,44.9208,189970.0
2016-07-07 13:00:00,50.39,50.5,50.28,50.34,188015.0,44.9208,45.0188,44.8227,44.8762,188015.0
2016-07-07 14:00:00,50.37,50.55,50.27,50.51,305765.0,44.9029,45.0634,44.8138,45.0277,305765.0
2016-07-07 15:00:00,50.51,50.8,50.43,50.79,777175.0,45.0277,45.2863,44.9564,45.2774,777175.0
2016-07-08 09:30:00,50.85,51.44,50.85,51.38,149400.0,45.3308,45.8568,45.3308,45.8033,149400.0
2016-07-08 10:00:00,51.45,51.71,51.36,51.56,189865.0,45.8657,46.0975,45.7855,45.9638,189865.0
2016-07-08 11:00:00,51.58,51.61,51.35,51.36,128860.0,45.9816,46.0084,45.7766,45.7855,128860.0
2016-07-08 12:00:00,51.39,51.57,51.37,51.42,122010.0,45.8122,45.9727,45.7944,45.839,122010.0
2016-07-08 13:00:00,51.38,51.43,51.3,51.34,117270.0,45.8033,45.8479,45.732,45.7677,117270.0
2016-07-08 14:00:00,51.33,51.47,51.29,51.39,113515.0,45.7587,45.8835,45.7231,45.8122,113515.0
2016-07-08 15:00:00,51.39,51.44,51.28,51.37,439370.0,45.8122,45.8568,45.7142,45.7944,439370.0
2016-07-11 09:30:00,51.39,51.52,51.3,51.33,100145.0,45.8122,45.9281,45.732,45.7587,100145.0
2016-07-11 10:00:00,51.29,51.36,51.12,51.35,181655.0,45.7231,45.7855,45.5715,45.7766,181655.0
2016-07-11 11:00:00,51.37,51.49,51.32,51.44,114425.0,45.7944,45.9014,45.7498,45.8568,114425.0
2016-07-11 12:00:00,51.43,51.56,51.36,51.51,80420.0,45.8479,45.9638,45.7855,45.9192,80420.0
2016-07-11 13:00:00,51.51,51.58,51.48,51.52,101980.0,45.9192,45.9816,45.8925,45.9281,101980.0
2016-07-11 14:00:00,51.48,51.53,51.46,51.51,104460.0,45.8925,45.937,45.8746,45.9192,104460.0
2016-07-11 15:00:00,51.51,51.69,51.51,51.57,452045.0,45.9192,46.0797,45.9192,45.9727,452045.0
2016-07-12 09:30:00,51.91,52.14,51.66,52.14,173625.0,46.2758,46.4808,46.0529,46.4808,173625.0
2016-07-12 10:00:00,52.14,52.23,51.98,52.06,387210.0,46.4808,46.5611,46.3382,46.4095,387210.0
2016-07-12 11:00:00,52.05,52.15,52.01,52.11,276820.0,46.4006,46.4897,46.3649,46.4541,276820.0
2016-07-12 12:00:00,52.11,52.13,52.02,52.11,145535.0,46.4541,46.4719,46.3739,46.4541,145535.0
2016-07-12 13:00:00,52.12,52.16,52.0,52.12,192755.0,46.463,46.4987,46.356,46.463,192755.0
2016-07-12 14:00:00,52.11,52.2,52.03,52.17,206995.0,46.4541,46.5343,46.3828,46.5076,206995.0
2016-07-12 15:00:00,52.18,52.19,52.07,52.12,759450.0,46.5165,46.5254,46.4184,46.463,759450.0
2016-07-13 09:30:00,52.41,52.41,51.85,51.92,206585.0,46.7215,46.7215,46.2223,46.2847,206585.0
2016-07-13 10:00:00,51.92,52.03,51.84,51.98,117605.0,46.2847,46.3828,46.2134,46.3382,117605.0
2016-07-13 11:00:00,51.98,52.01,51.72,51.73,192960.0,46.3382,46.3649,46.1064,46.1153,192960.0
2016-07-13 12:00:00,51.72,51.91,51.72,51.9,82015.0,46.1064,46.2758,46.1064,46.2669,82015.0
2016-07-13 13:00:00,51.91,51.94,51.72,51.73,110345.0,46.2758,46.3025,46.1064,46.1153,110345.0
2016-07-13 14:00:00,51.74,51.91,51.73,51.88,189875.0,46.1242,46.2758,46.1153,46.249,189875.0
2016-07-13 15:00:00,51.89,51.94,51.87,51.91,368670.0,46.258,46.3025,46.2401,46.2758,368670.0
2016-07-14 09:30:00,52.4,52.46,52.25,52.38,164115.0,46.7126,46.7661,46.5789,46.6948,164115.0
2016-07-14 10:00:00,52.39,52.41,52.25,52.31,189615.0,46.7037,46.7215,46.5789,46.6324,189615.0
2016-07-14 11:00:00,52.3,52.37,52.18,52.3,296970.0,46.6235,46.6859,46.5165,46.6235,296970.0
2016-07-14 12:00:00,52.29,52.36,52.13,52.23,61065.0,46.6145,46.6769,46.4719,46.5611,61065.0
2016-07-14 13:00:00,52.21,52.23,52.11,52.21,85775.0,46.5432,46.5611,46.4541,46.5432,85775.0
2016-07-14 14:00:00,52.23,52.41,52.21,52.4,125885.0,46.5611,46.7215,46.5432,46.7126,125885.0
2016-07-14 15:00:00,52.41,52.51,52.36,52.5,447100.0,46.7215,46.8107,46.6769,46.8018,447100.0
2016-07-15 09:30:00,52.7,52.7,52.49,52.58,307700.0,46.98,46.98,46.7928,46.8731,307700.0
2016-07-15 10:00:00,52.53,52.64,52.5,52.62,187060.0,46.8285,46.9266,46.8018,46.9087,187060.0
2016-07-15 11:00:00,52.63,52.68,52.52,52.57,198395.0,46.9176,46.9622,46.8196,46.8642,198395.0
2016-07-15 12:00:00,52.55,52.61,52.54,52.58,125040.0,46.8463,46.8998,46.8374,46.8731,125040.0
2016-07-15 13:00:00,52.58,52.63,52.54,52.62,129150.0,46.8731,46.9176,46.8374,46.9087,129150.0
2016-07-15 14:00:00,52.63,52.66,52.56,52.61,170880.0,46.9176,46.9444,46.8552,46.8998,170880.0
2016-07-15 15:00:00,52.61,52.69,52.54,52.59,562850.0,46.8998,46.9711,46.8374,46.882,562850.0
2016-07-18 09:30:00,52.64,52.89,52.56,52.56,90835.0,46.9266,47.1494,46.8552,46.8552,90835.0
2016-07-18 10:00:00,52.55,52.8,52.55,52.69,109935.0,46.8463,47.0692,46.8463,46.9711,109935.0
2016-07-18 11:00:00,52.72,52.75,52.44,52.58,178855.0,46.9979,47.0246,46.7483,46.8731,178855.0
2016-07-18 12:00:00,52.58,52.6,52.46,52.54,98600.0,46.8731,46.8909,46.7661,46.8374,98600.0
2016-07-18 13:00:00,52.55,52.72,52.46,52.57,109620.0,46.8463,46.9979,46.7661,46.8642,109620.0
2016-07-18 14:00:00,52.59,52.72,52.56,52.72,484690.0,46.882,46.9979,46.8552,46.9979,484690.0
2016-07-18 15:00:00,52.71,52.73,52.58,52.58,454695.0,46.989,47.0068,46.8731,46.8731,454695.0
2016-07-19 09:30:00,52.3,52.79,52.25,52.79,164935.0,46.6235,47.0603,46.5789,47.0603,164935.0
2016-07-19 10:00:00,52.81,53.03,52.69,52.77,252305.0,47.0781,47.2742,46.9711,47.0424,252305.0
2016-07-19 11:00:00,52.75,52.77,52.62,52.7,141785.0,47.0246,47.0424,46.9087,46.98,141785.0
2016-07-19 12:00:00,52.7,52.81,52.66,52.66,84150.0,46.98,47.0781,46.9444,46.9444,84150.0
2016-07-19 13:00:00,52.69,52.77,52.68,52.7,58375.0,46.9711,47.0424,46.9622,46.98,58375.0
2016-07-19 14:00:00,52.7,52.87,52.68,52.82,82550.0,46.98,47.1316,46.9622,47.087,82550.0
2016-07-19 15:00:00,52.81,52.88,52.77,52.84,309005.0,47.0781,47.1405,47.0424,47.1049,309005.0
2016-07-20 09:30:00,53.0,53.0,52.66,52.69,213020.0,47.2475,47.2475,46.9444,46.9711,213020.0
2016-07-20 10:00:00,52.68,52.89,52.65,52.86,280535.0,46.9622,47.1494,46.9355,47.1227,280535.0
2016-07-20 11:00:00,52.85,52.87,52.71,52.71,156655.0,47.1138,47.1316,46.989,46.989,156655.0
2016-07-20 12:00:00,52.7,52.7,52.5,52.53,442545.0,46.98,46.98,46.8018,46.8285,442545.0
2016-07-20 13:00:00,52.51,52.63,52.47,52.6,316325.0,46.8107,46.9176,46.775,46.8909,316325.0
2016-07-20 14:00:00,52.59,52.64,52.57,52.6,330980.0,46.882,46.9266,46.8642,46.8909,330980.0
2016-07-20 15:00:00,52.61,52.65,52.52,52.57,667610.0,46.8998,46.9355,46.8196,46.8642,667610.0
2016-07-21 09:30:00,52.38,52.45,52.15,52.22,134220.0,46.6948,46.7572,46.4897,46.5521,134220.0
2016-07-21 10:00:00,52.21,52.49,52.21,52.4,125615.0,46.5432,46.7928,46.5432,46.7126,125615.0
2016-07-21 11:00:00,52.37,52.47,52.21,52.27,102955.0,46.6859,46.775,46.5432,46.5967,102955.0
2016-07-21 12:00:00,52.3,52.35,52.23,52.32,79730.0,46.6235,46.668,46.5611,46.6413,79730.0
2016-07-21 13:00:00,52.32,52.49,52.32,52.46,130850.0,46.6413,46.7928,46.6413,46.7661,130850.0
2016-07-21 14:00:00,52.44,52.48,52.36,52.41,94680.0,46.7483,46.7839,46.6769,46.7215,94680.0
2016-07-21 15:00:00,52.42,52.51,52.36,52.48,289085.0,46.7304,46.8107,46.6769,46.7839,289085.0
2016-07-22 09:30:00,52.73,52.73,52.57,52.62,89740.0,47.0068,47.0068,46.8642,46.9087,89740.0
2016-07-22 10:00:00,52.64,52.66,52.52,52.55,151555.0,46.9266,46.9444,46.8196,46.8463,151555.0
2016-07-22 11:00:00,52.55,52.71,52.54,52.69,95615.0,46.8463,46.989,46.8374,46.9711,95615.0
2016-07-22 12:00:00,52.72,52.72,52.62,52.69,60700.0,46.9979,46.9979,46.9087,46.9711,60700.0
2016-07-22 13:00:00,52.71,52.73,52.66,52.67,78885.0,46.989,47.0068,46.9444,46.9533,78885.0
2016-07-22 14:00:00,52.67,52.69,52.62,52.62,71505.0,46.9533,46.9711,46.9087,46.9087,71505.0
2016-07-22 15:00:00,52.64,52.71,52.61,52.63,351435.0,46.9266,46.989,46.8998,46.9176,351435.0
2016-07-25 09:30:00,52.59,52.59,52.31,52.4,61065.0,46.882,46.882,46.6324,46.7126,61065.0
2016-07-25 10:00:00,52.43,52.5,52.38,52.41,75735.0,46.7394,46.8018,46.6948,46.7215,75735.0
2016-07-25 11:00:00,52.41,52.45,52.35,52.44,68690.0,46.7215,46.7572,46.668,46.7483,68690.0
2016-07-25 12:00:00,52.44,52.55,52.43,52.51,42100.0,46.7483,46.8463,46.7394,46.8107,42100.0
2016-07-25 13:00:00,52.52,52.57,52.46,52.52,72255.0,46.8196,46.8642,46.7661,46.8196,72255.0
2016-07-25 14:00:00,52.53,52.61,52.51,52.6,51940.0,46.8285,46.8998,46.8107,46.8909,51940.0
2016-07-25 15:00:00,52.6,52.71,52.55,52.7,302430.0,46.8909,46.989,46.8463,46.98,302430.0
2016-07-26 09:30:00,52.55,52.73,52.55,52.69,145910.0,46.8463,47.0068,46.8463,46.9711,145910.0
2016-07-26 10:00:00,52.69,52.69,52.29,52.32,125585.0,46.9711,46.9711,46.6145,46.6413,125585.0
2016-07-26 11:00:00,52.28,52.36,52.27,52.35,68360.0,46.6056,46.6769,46.5967,46.668,68360.0
2016-07-26 12:00:00,52.35,52.39,52.33,52.36,60080.0,46.668,46.7037,46.6502,46.6769,60080.0
2016-07-26 13:00:00,52.36,52.38,52.23,52.3,68910.0,46.6769,46.6948,46.5611,46.6235,68910.0
2016-07-26 14:00:00,52.3,52.35,52.22,52.29,110745.0,46.6235,46.668,46.5521,46.6145,110745.0
2016-07-26 15:00:00,52.29,52.45,52.29,52.43,261825.0,46.6145,46.7572,46.6145,46.7394,261825.0
2016-07-27 09:30:00,52.42,52.72,52.42,52.67,171355.0,46.7304,46.9979,46.7304,46.9533,171355.0
2016-07-27 10:00:00,52.7,52.82,52.51,52.76,198325.0,46.98,47.087,46.8107,47.0335,198325.0
2016-07-27 11:00:00,52.77,52.85,52.61,52.63,114510.0,47.0424,47.1138,46.8998,46.9176,114510.0
2016-07-27 12:00:00,52.62,52.75,52.55,52.68,121550.0,46.9087,47.0246,46.8463,46.9622,121550.0
2016-07-27 13:00:00,52.73,52.74,52.57,52.63,114780.0,47.0068,47.0157,46.8642,46.9176,114780.0
2016-07-27 14:00:00,52.63,52.92,52.58,52.89,201580.0,46.9176,47.1762,46.8731,47.1494,201580.0
2016-07-27 15:00:00,52.89,52.93,52.77,52.81,357245.0,47.1494,47.1851,47.0424,47.0781,357245.0
2016-07-28 09:30:00,52.71,52.84,52.62,52.83,104045.0,46.989,47.1049,46.9087,47.0959,104045.0
2016-07-28 10:00:00,52.85,53.21,52.72,52.77,397500.0,47.1138,47.4347,46.9979,47.0424,397500.0
2016-07-28 11:00:00,52.79,52.96,52.71,52.86,270980.0,47.0603,47.2118,46.989,47.1227,270980.0
2016-07-28 12:00:00,52.85,52.89,52.76,52.88,96690.0,47.1138,47.1494,47.0335,47.1405,96690.0
2016-07-28 13:00:00,52.87,52.96,52.87,52.96,177470.0,47.1316,47.2118,47.1316,47.2118,177470.0
2016-07-28 14:00:00,52.96,52.97,52.92,52.96,205915.0,47.2118,47.2207,47.1762,47.2118,205915.0
2016-07-28 15:00:00,52.97,53.2,52.95,53.06,786445.0,47.2207,47.4258,47.2029,47.301,786445.0
2016-07-29 09:30:00,52.97,53.23,52.96,53.18,120840.0,47.2207,47.4525,47.2118,47.4079,120840.0
2016-07-29 10:00:00,53.19,53.21,52.89,53.15,181030.0,47.4169,47.4347,47.1494,47.3812,181030.0
2016-07-29 11:00:00,53.16,53.22,53.01,53.07,118975.0,47.3901,47.4436,47.2564,47.3099,118975.0
2016-07-29 12:00:00,53.09,53.13,52.93,52.96,87090.0,47.3277,47.3634,47.1851,47.2118,87090.0
2016-07-29 13:00:00,52.95,53.02,52.91,52.97,83945.0,47.2029,47.2653,47.1673,47.2207,83945.0
2016-07-29 14:00:00,52.97,52.98,52.84,52.87,103840.0,47.2207,47.2297,47.1049,47.1316,103840.0
2016-07-29 15:00:00,52.86,52.96,52.81,52.83,329110.0,47.1227,47.2118,47.0781,47.0959,329110.0
2016-08-01 09:30:00,52.94,53.02,52.81,52.98,119235.0,47.194,47.2653,47.0781,47.2297,119235.0
2016-08-01 10:00:00,52.97,53.04,52.92,52.96,188060.0,47.2207,47.2831,47.1762,47.2118,188060.0
2016-08-01 11:00:00,52.95,53.0,52.81,52.82,268730.0,47.2029,47.2475,47.0781,47.087,268730.0
2016-08-01 12:00:00,52.81,52.85,52.69,52.69,186905.0,47.0781,47.1138,46.9711,46.9711,186905.0
2016-08-01 13:00:00,52.71,52.9,52.67,52.84,184910.0,46.989,47.1583,46.9533,47.1049,184910.0
2016-08-01 14:00:00,52.83,52.94,52.74,52.91,193770.0,47.0959,47.194,47.0157,47.1673,193770.0
2016-08-01 15:00:00,52.9,52.98,52.82,52.91,463445.0,47.1583,47.2297,47.087,47.1673,463445.0
2016-08-02 09:30:00,52.85,52.85,52.54,52.67,171755.0,47.1138,47.1138,46.8374,46.9533,171755.0
2016-08-02 10:00:00,52.7,52.72,52.45,52.47,302975.0,46.98,46.9979,46.7572,46.775,302975.0
2016-08-02 11:00:00,52.48,52.63,52.48,52.58,204185.0,46.7839,46.9176,46.7839,46.8731,204185.0
2016-08-02 12:00:00,52.59,52.62,52.52,52.52,103325.0,46.882,46.9087,46.8196,46.8196,103325.0
2016-08-02 13:00:00,52.5,52.62,52.5,52.6,212415.0,46.8018,46.9087,46.8018,46.8909,212415.0
2016-08-02 14:00:00,52.6,52.72,52.57,52.65,487680.0,46.8909,46.9979,46.8642,46.9355,487680.0
2016-08-02 15:00:00,52.66,52.85,52.66,52.82,900485.0,46.9444,47.1138,46.9444,47.087,900485.0
2016-08-03 09:30:00,54.21,56.0,54.0,55.96,1600335.0,48.3262,49.9219,48.1389,49.8862,1600335.0
2016-08-03 10:00:00,55.98,56.18,55.52,56.03,1336115.0,49.904,50.0823,49.494,49.9486,1336115.0
2016-08-03 11:00:00,56.03,56.58,55.89,56.49,1114685.0,49.9486,50.4389,49.8238,50.3587,1114685.0
2016-08-03 12:00:00,56.49,56.65,56.23,56.45,592110.0,50.3587,50.5013,50.1269,50.323,592110.0
2016-08-03 13:00:00,56.45,56.47,55.81,55.84,461300.0,50.323,50.3409,49.7525,49.7792,461300.0
2016-08-03 14:00:00,55.83,56.01,55.16,55.24,868615.0,49.7703,49.9308,49.173,49.2444,868615.0
2016-08-03 15:00:00,55.25,55.69,55.18,55.6,1976505.0,49.2533,49.6455,49.1909,49.5653,1976505.0
2016-08-04 09:30:00,55.7,56.0,55.51,55.54,243635.0,49.6544,49.9219,49.4851,49.5118,243635.0
2016-08-04 10:00:00,55.53,55.83,55.35,55.81,355350.0,49.5029,49.7703,49.3424,49.7525,355350.0
2016-08-04 11:00:00,55.79,55.95,55.64,55.68,320260.0,49.7347,49.8773,49.6009,49.6366,320260.0
2016-08-04 12:00:00,55.68,55.91,55.67,55.89,300405.0,49.6366,49.8416,49.6277,49.8238,300405.0
2016-08-04 13:00:00,55.89,55.99,55.85,55.97,371330.0,49.8238,49.913,49.7882,49.8951,371330.0
2016-08-04 14:00:00,55.98,55.98,55.66,55.71,273255.0,49.904,49.904,49.6188,49.6633,273255.0
2016-08-04 15:00:00,55.72,55.81,55.58,55.68,975670.0,49.6723,49.7525,49.5475,49.6366,975670.0
2016-08-05 09:30:00,56.01,56.05,55.72,55.77,120840.0,49.9308,49.9664,49.6723,49.7168,120840.0
2016-08-05 10:00:00,55.74,55.76,55.26,55.52,515590.0,49.6901,49.7079,49.2622,49.494,515590.0
2016-08-05 11:00:00,55.52,55.7,55.41,55.56,332340.0,49.494,49.6544,49.3959,49.5296,332340.0
2016-08-05 12:00:00,55.54,55.76,55.54,55.57,191350.0,49.5118,49.7079,49.5118,49.5385,191350.0
2016-08-05 13:00:00,55.56,55.66,55.49,55.6,219300.0,49.5296,49.6188,49.4672,49.5653,219300.0
2016-08-05 14:00:00,55.61,55.62,55.54,55.56,286945.0,49.5742,49.5831,49.5118,49.5296,286945.0
2016-08-05 15:00:00,55.56,55.63,55.54,55.55,712135.0,49.5296,49.592,49.5118,49.5207,712135.0
2016-08-08 09:30:00,55.48,55.48,55.12,55.12,146930.0,49.4583,49.4583,49.1374,49.1374,146930.0
2016-08-08 10:00:00,55.16,55.26,55.01,55.1,362430.0,49.173,49.2622,49.0393,49.1196,362430.0
2016-08-08 11:00:00,55.11,55.23,54.91,54.97,354225.0,49.1285,49.2354,48.9502,49.0037,354225.0
2016-08-08 12:00:00,54.96,55.27,54.94,55.27,239355.0,48.9947,49.2711,48.9769,49.2711,239355.0
2016-08-08 13:00:00,55.29,55.4,55.17,55.24,269660.0,49.2889,49.387,49.182,49.2444,269660.0
2016-08-08 14:00:00,55.22,55.29,55.04,55.25,230335.0,49.2265,49.2889,49.0661,49.2533,230335.0
2016-08-08 15:00:00,55.25,55.37,55.21,55.37,602725.0,49.2533,49.3602,49.2176,49.3602,602725.0
2016-08-09 09:30:00,55.46,55.48,55.2,55.47,84280.0,49.4405,49.4583,49.2087,49.4494,84280.0
2016-08-09 10:00:00,55.46,55.47,55.35,55.36,228020.0,49.4405,49.4494,49.3424,49.3513,228020.0
2016-08-09 11:00:00,55.37,55.49,55.22,55.31,272690.0,49.3602,49.4672,49.2265,49.3068,272690.0
2016-08-09 12:00:00,55.31,55.33,55.2,55.27,89400.0,49.3068,49.3246,49.2087,49.2711,89400.0
2016-08-09 13:00:00,55.27,55.51,55.27,55.35,171390.0,49.2711,49.4851,49.2711,49.3424,171390.0
2016-08-09 14:00:00,55.37,55.45,55.31,55.43,155640.0,49.3602,49.4316,49.3068,49.4137,155640.0
2016-08-09 15:00:00,55.44,55.5,55.33,55.41,392025.0,49.4227,49.4761,49.3246,49.3959,392025.0
2016-08-10 09:30:00,55.35,55.42,55.26,55.34,87555.0,49.3424,49.4048,49.2622,49.3335,87555.0
2016-08-10 10:00:00,55.34,55.39,55.25,55.29,130090.0,49.3335,49.3781,49.2533,49.2889,130090.0
2016-08-10 11:00:00,55.29,55.32,55.13,55.28,284690.0,49.2889,49.3157,49.1463,49.28,284690.0
2016-08-10 12:00:00,55.28,55.35,55.26,55.34,195065.0,49.28,49.3424,49.2622,49.3335,195065.0
2016-08-10 13:00:00,55.34,55.46,55.31,55.44,94160.0,49.3335,49.4405,49.3068,49.4227,94160.0
2016-08-10 14:00:00,55.43,55.45,55.22,55.3,136325.0,49.4137,49.4316,49.2265,49.2978,136325.0
2016-08-10 15:00:00,55.3,55.45,55.3,55.38,371505.0,49.2978,49.4316,49.2978,49.3692,371505.0
2016-08-11 09:30:00,55.62,55.62,55.23,55.34,138880.0,49.5831,49.5831,49.2354,49.3335,138880.0
2016-08-11 10:00:00,55.34,55.6,55.34,55.57,217430.0,49.3335,49.5653,49.3335,49.5385,217430.0
2016-08-11 11:00:00,55.57,55.7,55.52,55.7,102565.0,49.5385,49.6544,49.494,49.6544,102565.0
2016-08-11 12:00:00,55.68,55.71,55.59,55.67,101565.0,49.6366,49.6633,49.5564,49.6277,101565.0
2016-08-11 13:00:00,55.66,55.71,55.61,55.7,98740.0,49.6188,49.6633,49.5742,49.6544,98740.0
2016-08-11 14:00:00,55.7,55.72,55.62,55.72,125395.0,49.6544,49.6723,49.5831,49.6723,125395.0
2016-08-11 15:00:00,55.7,55.75,55.68,55.72,438225.0,49.6544,49.699,49.6366,49.6723,438225.0
2016-08-12 09:30:00,55.36,55.69,55.26,55.57,146575.0,49.3513,49.6455,49.2622,49.5385,146575.0
2016-08-12 10:00:00,55.62,55.7,55.58,55.61,153815.0,49.5831,49.6544,49.5475,49.5742,153815.0
2016-08-12 11:00:00,55.61,55.74,55.57,55.7,107265.0,49.5742,49.6901,49.5385,49.6544,107265.0
2016-08-12 12:00:00,55.69,55.77,55.68,55.71,62095.0,49.6455,49.7168,49.6366,49.6633,62095.0
2016-08-12 13:00:00,55.7,55.76,55.65,55.75,108550.0,49.6544,49.7079,49.6099,49.699,108550.0
2016-08-12 14:00:00,55.75,55.79,55.69,55.72,108570.0,49.699,49.7347,49.6455,49.6723,108570.0
2016-08-12 15:00:00,55.72,55.79,55.68,55.75,412715.0,49.6723,49.7347,49.6366,49.699,412715.0
2016-08-15 09:30:00,55.93,55.93,55.73,55.78,101950.0,49.8595,49.8595,49.6812,49.7257,101950.0
2016-08-15 10:00:00,55.81,56.04,55.81,56.04,212285.0,49.7525,49.9575,49.7525,49.9575,212285.0
2016-08-15 11:00:00,56.05,56.06,55.8,55.94,105510.0,49.9664,49.9754,49.7436,49.8684,105510.0
2016-08-15 12:00:00,55.95,55.96,55.84,55.95,310335.0,49.8773,49.8862,49.7792,49.8773,310335.0
2016-08-15 13:00:00,55.94,55.97,55.86,55.88,92760.0,49.8684,49.8951,49.7971,49.8149,92760.0
2016-08-15 14:00:00,55.88,55.98,55.88,55.91,75310.0,49.8149,49.904,49.8149,49.8416,75310.0
2016-08-15 15:00:00,55.91,56.04,55.87,56.01,913935.0,49.8416,49.9575,49.806,49.9308,913935.0
2016-08-16 09:30:00,55.8,55.99,55.76,55.9,86960.0,49.7436,49.913,49.7079,49.8327,86960.0
2016-08-16 10:00:00,55.89,56.12,55.83,55.93,222445.0,49.8238,50.0288,49.7703,49.8595,222445.0
2016-08-16 11:00:00,55.92,55.94,55.77,55.93,176730.0,49.8506,49.8684,49.7168,49.8595,176730.0
2016-08-16 12:00:00,55.92,55.94,55.8,55.91,117850.0,49.8506,49.8684,49.7436,49.8416,117850.0
2016-08-16 13:00:00,55.89,55.9,55.78,55.81,157885.0,49.8238,49.8327,49.7257,49.7525,157885.0
2016-08-16 14:00:00,55.81,55.84,55.72,55.83,107775.0,49.7525,49.7792,49.6723,49.7703,107775.0
2016-08-16 15:00:00,55.82,55.88,55.62,55.63,485040.0,49.7614,49.8149,49.5831,49.592,485040.0
2016-08-17 09:30:00,55.72,55.92,55.67,55.86,59450.0,49.6723,49.8506,49.6277,49.7971,59450.0
2016-08-17 10:00:00,55.85,55.92,55.72,55.85,223700.0,49.7882,49.8506,49.6723,49.7882,223700.0
2016-08-17 11:00:00,55.86,55.97,55.72,55.97,119595.0,49.7971,49.8951,49.6723,49.8951,119595.0
2016-08-17 12:00:00,55.96,56.08,55.92,56.04,136905.0,49.8862,49.9932,49.8506,49.9575,136905.0
2016-08-17 13:00:00,56.03,56.1,55.98,55.98,87285.0,49.9486,50.011,49.904,49.904,87285.0
2016-08-17 14:00:00,55.98,56.17,55.86,56.16,232115.0,49.904,50.0734,49.7971,50.0645,232115.0
2016-08-17 15:00:00,56.16,56.36,56.06,56.27,554415.0,50.0645,50.2428,49.9754,50.1626,554415.0
2016-08-18 09:30:00,56.28,56.33,56.15,56.28,179730.0,50.1715,50.2161,50.0556,50.1715,179730.0
2016-08-18 10:00:00,56.27,56.33,56.15,56.31,198165.0,50.1626,50.2161,50.0556,50.1982,198165.0
2016-08-18 11:00:00,56.3,56.36,56.24,56.27,151955.0,50.1893,50.2428,50.1358,50.1626,151955.0
2016-08-18 12:00:00,56.28,56.38,56.27,56.31,151890.0,50.1715,50.2606,50.1626,50.1982,151890.0
2016-08-18 13:00:00,56.29,56.35,56.27,56.33,116300.0,50.1804,50.2339,50.1626,50.2161,116300.0
2016-08-18 14:00:00,56.31,56.38,56.29,56.34,312700.0,50.1982,50.2606,50.1804,50.225,312700.0
2016-08-18 15:00:00,56.33,56.34,56.21,56.25,296115.0,50.2161,50.225,50.1091,50.1447,296115.0
2016-08-19 09:30:00,56.21,56.38,56.02,56.05,220910.0,50.1091,50.2606,49.9397,49.9664,220910.0
2016-08-19 10:00:00,56.05,56.24,56.0,56.16,73290.0,49.9664,50.1358,49.9219,50.0645,73290.0
2016-08-19 11:00:00,56.14,56.17,55.93,56.0,164540.0,50.0467,50.0734,49.8595,49.9219,164540.0
2016-08-19 12:00:00,56.0,56.09,55.94,55.97,116305.0,49.9219,50.0021,49.8684,49.8951,116305.0
2016-08-19 13:00:00,55.96,55.97,55.83,55.83,83120.0,49.8862,49.8951,49.7703,49.7703,83120.0
2016-08-19 14:00:00,55.84,56.03,55.84,56.03,126845.0,49.7792,49.9486,49.7792,49.9486,126845.0
2016-08-19 15:00:00,56.03,56.1,56.02,56.03,362775.0,49.9486,50.011,49.9397,49.9486,362775.0
2016-08-22 09:30:00,56.07,56.16,55.82,56.0,153165.0,49.9843,50.0645,49.7614,49.9219,153165.0
2016-08-22 10:00:00,56.02,56.11,55.95,55.99,175215.0,49.9397,50.0199,49.8773,49.913,175215.0
2016-08-22 11:00:00,55.99,56.04,55.84,55.91,111605.0,49.913,49.9575,49.7792,49.8416,111605.0
2016-08-22 12:00:00,55.9,56.0,55.83,55.87,92805.0,49.8327,49.9219,49.7703,49.806,92805.0
2016-08-22 13:00:00,55.88,55.97,55.83,55.9,67275.0,49.8149,49.8951,49.7703,49.8327,67275.0
2016-08-22 14:00:00,55.92,55.96,55.87,55.88,142625.0,49.8506,49.8862,49.806,49.8149,142625.0
2016-08-22 15:00:00,55.9,55.95,55.87,55.9,349660.0,49.8327,49.8773,49.806,49.8327,349660.0
2016-08-23 09:30:00,56.16,56.26,55.86,55.86,73285.0,50.0645,50.1537,49.7971,49.7971,73285.0
2016-08-23 10:00:00,55.86,55.97,55.84,55.9,99765.0,49.7971,49.8951,49.7792,49.8327,99765.0
2016-08-23 11:00:00,55.88,55.96,55.8,55.92,170615.0,49.8149,49.8862,49.7436,49.8506,170615.0
2016-08-23 12:00:00,55.92,55.92,55.83,55.87,108345.0,49.8506,49.8506,49.7703,49.806,108345.0
2016-08-23 13:00:00,55.89,55.94,55.84,55.86,84455.0,49.8238,49.8684,49.7792,49.7971,84455.0
2016-08-23 14:00:00,55.86,55.86,55.73,55.74,128335.0,49.7971,49.7971,49.6812,49.6901,128335.0
2016-08-23 15:00:00,55.73,55.82,55.73,55.75,395290.0,49.6812,49.7614,49.6812,49.699,395290.0
2016-08-24 09:30:00,55.65,55.75,55.52,55.56,86645.0,49.6099,49.699,49.494,49.5296,86645.0
2016-08-24 10:00:00,55.58,55.59,55.35,55.47,144945.0,49.5475,49.5564,49.3424,49.4494,144945.0
2016-08-24 11:00:00,55.5,55.58,55.45,55.5,308240.0,49.4761,49.5475,49.4316,49.4761,308240.0
2016-08-24 12:00:00,55.51,55.6,55.47,55.5,195395.0,49.4851,49.5653,49.4494,49.4761,195395.0
2016-08-24 13:00:00,55.5,55.53,55.45,55.45,134545.0,49.4761,49.5029,49.4316,49.4316,134545.0
2016-08-24 14:00:00,55.47,55.54,55.44,55.46,298535.0,49.4494,49.5118,49.4227,49.4405,298535.0
2016-08-24 15:00:00,55.46,55.48,55.31,55.44,372120.0,49.4405,49.4583,49.3068,49.4227,372120.0
2016-08-25 09:30:00,55.33,55.48,55.29,55.41,122270.0,49.3246,49.4583,49.2889,49.3959,122270.0
2016-08-25 10:00:00,55.41,55.5,55.33,55.42,177125.0,49.3959,49.4761,49.3246,49.4048,177125.0
2016-08-25 11:00:00,55.43,55.46,55.21,55.3,179020.0,49.4137,49.4405,49.2176,49.2978,179020.0
2016-08-25 12:00:00,55.28,55.41,55.28,55.39,91285.0,49.28,49.3959,49.28,49.3781,91285.0
2016-08-25 13:00:00,55.4,55.46,55.36,55.41,151245.0,49.387,49.4405,49.3513,49.3959,151245.0
2016-08-25 14:00:00,55.41,55.46,55.36,55.4,184995.0,49.3959,49.4405,49.3513,49.387,184995.0
2016-08-25 15:00:00,55.4,55.46,55.37,55.45,415730.0,49.387,49.4405,49.3602,49.4316,415730.0
2016-08-26 09:30:00,55.56,55.87,55.41,55.79,232700.0,49.5296,49.806,49.3959,49.7347,232700.0
2016-08-26 10:00:00,55.75,55.87,55.66,55.78,166710.0,49.699,49.806,49.6188,49.7257,166710.0
2016-08-26 11:00:00,55.81,55.83,55.38,55.38,112325.0,49.7525,49.7703,49.3692,49.3692,112325.0
2016-08-26 12:00:00,55.4,55.5,55.21,55.45,109720.0,49.387,49.4761,49.2176,49.4316,109720.0
2016-08-26 13:00:00,55.48,55.49,55.29,55.38,69890.0,49.4583,49.4672,49.2889,49.3692,69890.0
2016-08-26 14:00:00,55.36,55.51,55.26,55.51,82805.0,49.3513,49.4851,49.2622,49.4851,82805.0
2016-08-26 15:00:00,55.5,55.66,55.46,55.54,332320.0,49.4761,49.6188,49.4405,49.5118,332320.0
2016-08-29 09:30:00,55.54,55.7,55.5,55.5,323990.0,49.5118,49.6544,49.4761,49.4761,323990.0
2016-08-29 10:00:00,55.46,55.84,55.46,55.81,262745.0,49.4405,49.7792,49.4405,49.7525,262745.0
2016-08-29 11:00:00,55.85,56.0,55.83,56.0,277485.0,49.7882,49.9219,49.7703,49.9219,277485.0
2016-08-29 12:00:00,56.01,56.08,55.79,55.81,116305.0,49.9308,49.9932,49.7347,49.7525,116305.0
2016-08-29 13:00:00,55.82,55.9,55.75,55.82,141510.0,49.7614,49.8327,49.699,49.7614,141510.0
2016-08-29 14:00:00,55.8,55.88,55.65,55.73,318290.0,49.7436,49.8149,49.6099,49.6812,318290.0
2016-08-29 15:00:00,55.76,55.78,55.65,55.71,292980.0,49.7079,49.7257,49.6099,49.6633,292980.0
2016-08-30 09:30:00,55.77,55.87,55.52,55.64,183615.0,49.7168,49.806,49.494,49.6009,183615.0
2016-08-30 10:00:00,55.69,55.69,55.36,55.38,107325.0,49.6455,49.6455,49.3513,49.3692,107325.0
2016-08-30 11:00:00,55.39,55.69,55.36,55.65,339020.0,49.3781,49.6455,49.3513,49.6099,339020.0
2016-08-30 12:00:00,55.65,55.78,55.63,55.66,285970.0,49.6099,49.7257,49.592,49.6188,285970.0
2016-08-30 13:00:00,55.65,55.77,55.62,55.76,319045.0,49.6099,49.7168,49.5831,49.7079,319045.0
2016-08-30 14:00:00,55.76,56.0,55.72,55.98,341385.0,49.7079,49.9219,49.6723,49.904,341385.0
2016-08-30 15:00:00,55.98,56.03,55.93,56.03,801690.0,49.904,49.9486,49.8595,49.9486,801690.0
2016-08-31 09:30:00,55.85,56.0,55.75,56.0,127755.0,49.7882,49.9219,49.699,49.9219,127755.0
2016-08-31 10:00:00,55.97,56.08,55.87,56.08,107440.0,49.8951,49.9932,49.806,49.9932,107440.0
2016-08-31 11:00:00,56.08,56.19,55.96,56.07,220725.0,49.9932,50.0912,49.8862,49.9843,220725.0
2016-08-31 12:00:00,56.05,56.18,55.96,56.18,244375.0,49.9664,50.0823,49.8862,50.0823,244375.0
2016-08-31 13:00:00,56.17,56.36,56.11,56.32,132425.0,50.0734,50.2428,50.0199,50.2071,132425.0
2016-08-31 14:00:00,56.32,56.4,56.24,56.31,219140.0,50.2071,50.2785,50.1358,50.1982,219140.0
2016-08-31 15:00:00,56.31,56.43,56.27,56.38,985170.0,50.1982,50.3052,50.1626,50.2606,985170.0
2016-09-01 09:30:00,56.51,57.29,56.36,57.16,427715.0,50.3765,51.0719,50.2428,50.956,427715.0
2016-09-01 10:00:00,57.14,57.19,56.33,56.42,378265.0,50.9381,50.9827,50.2161,50.2963,378265.0
2016-09-01 11:00:00,56.4,56.57,56.34,56.52,363665.0,50.2785,50.43,50.225,50.3854,363665.0
2016-09-01 12:00:00,56.54,56.74,56.44,56.59,262035.0,50.4033,50.5816,50.3141,50.4478,262035.0
2016-09-01 13:00:00,56.58,56.78,56.57,56.77,132100.0,50.4389,50.6172,50.43,50.6083,132100.0
2016-09-01 14:00:00,56.75,56.87,56.71,56.81,359940.0,50.5905,50.6974,50.5548,50.644,359940.0
2016-09-01 15:00:00,56.82,56.93,56.76,56.87,743875.0,50.6529,50.7509,50.5994,50.6974,743875.0
2016-09-02 09:30:00,57.04,57.04,56.76,56.76,117020.0,50.849,50.849,50.5994,50.5994,117020.0
2016-09-02 10:00:00,56.76,56.92,56.7,56.71,145105.0,50.5994,50.742,50.5459,50.5548,145105.0
2016-09-02 11:00:00,56.71,56.88,56.71,56.8,214910.0,50.5548,50.7064,50.5548,50.635,214910.0
2016-09-02 12:00:00,56.78,56.91,56.75,56.87,127185.0,50.6172,50.7331,50.5905,50.6974,127185.0
2016-09-02 13:00:00,56.82,56.94,56.79,56.87,94045.0,50.6529,50.7598,50.6261,50.6974,94045.0
2016-09-02 14:00:00,56.86,57.03,56.84,57.03,120545.0,50.6885,50.8401,50.6707,50.8401,120545.0
2016-09-02 15:00:00,57.03,57.11,56.95,57.07,473760.0,50.8401,50.9114,50.7688,50.8757,473760.0
2016-09-06 09:30:00,57.14,57.3,57.06,57.18,282680.0,50.9381,51.0808,50.8668,50.9738,282680.0
2016-09-06 10:00:00,57.18,57.24,56.81,57.22,535755.0,50.9738,51.0273,50.644,51.0095,535755.0
2016-09-06 11:00:00,57.23,57.4,57.1,57.17,533960.0,51.0184,51.1699,50.9025,50.9649,533960.0
2016-09-06 12:00:00,57.17,57.33,57.07,57.08,639990.0,50.9649,51.1075,50.8757,50.8846,639990.0
2016-09-06 13:00:00,57.08,57.1,56.82,56.87,198380.0,50.8846,50.9025,50.6529,50.6974,198380.0
2016-09-06 14:00:00,56.85,56.92,56.76,56.82,111975.0,50.6796,50.742,50.5994,50.6529,111975.0
2016-09-06 15:00:00,56.84,57.0,56.79,57.0,393435.0,50.6707,50.8133,50.6261,50.8133,393435.0
2016-09-07 09:30:00,56.62,56.75,56.33,56.58,165735.0,50.4746,50.5905,50.2161,50.4389,165735.0
2016-09-07 10:00:00,56.61,56.75,56.55,56.71,260615.0,50.4657,50.5905,50.4122,50.5548,260615.0
2016-09-07 11:00:00,56.71,56.72,56.56,56.65,287130.0,50.5548,50.5637,50.4211,50.5013,287130.0
2016-09-07 12:00:00,56.66,56.72,56.64,56.68,161305.0,50.5102,50.5637,50.4924,50.5281,161305.0
2016-09-07 13:00:00,56.69,56.79,56.67,56.7,117165.0,50.537,50.6261,50.5191,50.5459,117165.0
2016-09-07 14:00:00,56.7,56.79,56.67,56.67,133610.0,50.5459,50.6261,50.5191,50.5191,133610.0
2016-09-07 15:00:00,56.69,56.78,56.63,56.74,600325.0,50.537,50.6172,50.4835,50.5816,600325.0
2016-09-08 09:30:00,56.61,56.61,56.32,56.42,538350.0,50.4657,50.4657,50.2071,50.2963,538350.0
2016-09-08 10:00:00,56.4,56.58,56.38,56.52,333765.0,50.2785,50.4389,50.2606,50.3854,333765.0
2016-09-08 11:00:00,56.55,56.66,56.47,56.59,118710.0,50.4122,50.5102,50.3409,50.4478,118710.0
2016-09-08 12:00:00,56.59,56.63,56.48,56.59,227265.0,50.4478,50.4835,50.3498,50.4478,227265.0
2016-09-08 13:00:00,56.57,56.64,56.52,56.62,421360.0,50.43,50.4924,50.3854,50.4746,421360.0
2016-09-08 14:00:00,56.6,56.7,56.59,56.66,144170.0,50.4567,50.5459,50.4478,50.5102,144170.0
2016-09-08 15:00:00,56.64,56.65,56.46,56.47,241900.0,50.4924,50.5013,50.3319,50.3409,241900.0
2016-09-09 09:30:00,56.34,56.44,56.15,56.22,122915.0,50.225,50.3141,50.0556,50.118,122915.0
2016-09-09 10:00:00,56.26,56.45,56.07,56.45,225730.0,50.1537,50.323,49.9843,50.323,225730.0
2016-09-09 11:00:00,56.46,56.64,56.37,56.57,344995.0,50.3319,50.4924,50.2517,50.43,344995.0
2016-09-09 12:00:00,56.59,56.59,56.46,56.59,142600.0,50.4478,50.4478,50.3319,50.4478,142600.0
2016-09-09 13:00:00,56.6,56.62,56.38,56.47,189550.0,50.4567,50.4746,50.2606,50.3409,189550.0
2016-09-09 14:00:00,56.49,56.6,56.37,56.59,289455.0,50.3587,50.4567,50.2517,50.4478,289455.0
2016-09-09 15:00:00,56.55,56.67,56.35,56.41,1472575.0,50.4122,50.5191,50.2339,50.2874,1472575.0
2016-09-12 09:30:00,55.76,56.34,55.76,55.98,131510.0,49.7079,50.225,49.7079,49.904,131510.0
2016-09-12 10:00:00,55.93,56.1,55.81,56.0,572415.0,49.8595,50.011,49.7525,49.9219,572415.0
2016-09-12 11:00:00,56.01,56.23,55.98,56.19,121155.0,49.9308,50.1269,49.904,50.0912,121155.0
2016-09-12 12:00:00,56.18,56.44,56.12,56.44,199590.0,50.0823,50.3141,50.0288,50.3141,199590.0
2016-09-12 13:00:00,56.45,56.54,56.32,56.49,413570.0,50.323,50.4033,50.2071,50.3587,413570.0
2016-09-12 14:00:00,56.48,56.96,56.47,56.82,185490.0,50.3498,50.7777,50.3409,50.6529,185490.0
2016-09-12 15:00:00,56.83,57.15,56.68,56.98,992510.0,50.6618,50.9471,50.5281,50.7955,992510.0
2016-09-13 09:30:00,56.62,56.83,56.5,56.57,104585.0,50.4746,50.6618,50.3676,50.43,104585.0
2016-09-13 10:00:00,56.54,56.54,56.21,56.28,232450.0,50.4033,50.4033,50.1091,50.1715,232450.0
2016-09-13 11:00:00,56.28,56.34,56.25,56.3,789470.0,50.1715,50.225,50.1447,50.1893,789470.0
2016-09-13 12:00:00,56.29,56.41,56.26,56.32,650515.0,50.1804,50.2874,50.1537,50.2071,650515.0
2016-09-13 13:00:00,56.31,56.69,56.29,56.4,282975.0,50.1982,50.537,50.1804,50.2785,282975.0
2016-09-13 14:00:00,56.35,56.43,56.28,56.29,237740.0,50.2339,50.3052,50.1715,50.1804,237740.0
2016-09-13 15:00:00,56.28,56.41,56.13,56.28,639830.0,50.1715,50.2874,50.0378,50.1715,639830.0
2016-09-14 09:30:00,56.16,56.34,56.12,56.19,71820.0,50.2166,50.3775,50.1808,50.2434,71820.0
2016-09-14 10:00:00,56.16,56.43,56.13,56.4,388495.0,50.2166,50.458,50.1898,50.4312,388495.0
2016-09-14 11:00:00,56.4,56.45,56.38,56.4,336315.0,50.4312,50.4759,50.4133,50.4312,336315.0
2016-09-14 12:00:00,56.4,56.44,56.29,56.4,675030.0,50.4312,50.467,50.3328,50.4312,675030.0
2016-09-14 13:00:00,56.39,56.44,56.39,56.4,277490.0,50.4223,50.467,50.4223,50.4312,277490.0
2016-09-14 14:00:00,56.4,56.42,56.14,56.2,409430.0,50.4312,50.4491,50.1987,50.2524,409430.0
2016-09-14 15:00:00,56.22,56.22,55.92,55.99,1010125.0,50.2702,50.2702,50.002,50.0646,1010125.0
2016-09-15 09:30:00,55.97,56.18,55.96,56.12,203625.0,50.0467,50.2345,50.0378,50.1808,203625.0
2016-09-15 10:00:00,56.1,56.34,56.06,56.29,382835.0,50.1629,50.3775,50.1272,50.3328,382835.0
2016-09-15 11:00:00,56.29,56.48,56.29,56.38,166045.0,50.3328,50.5027,50.3328,50.4133,166045.0
2016-09-15 12:00:00,56.38,56.49,56.31,56.36,89835.0,50.4133,50.5117,50.3507,50.3954,89835.0
2016-09-15 13:00:00,56.38,56.51,56.28,56.48,98370.0,50.4133,50.5296,50.3239,50.5027,98370.0
2016-09-15 14:00:00,56.46,56.52,56.34,56.37,241400.0,50.4848,50.5385,50.3775,50.4044,241400.0
2016-09-15 15:00:00,56.37,56.44,56.34,56.37,540350.0,50.4044,50.467,50.3775,50.4044,540350.0
2016-09-16 09:30:00,56.14,56.24,55.87,55.91,500255.0,50.1987,50.2881,49.9573,49.9931,500255.0
2016-09-16 10:00:00,55.92,56.23,55.84,56.19,241770.0,50.002,50.2792,49.9305,50.2434,241770.0
2016-09-16 11:00:00,56.2,56.27,56.1,56.25,118015.0,50.2524,50.315,50.1629,50.2971,118015.0
2016-09-16 12:00:00,56.25,56.41,56.22,56.32,108635.0,50.2971,50.4401,50.2702,50.3597,108635.0
2016-09-16 13:00:00,56.31,56.31,56.19,56.21,131135.0,50.3507,50.3507,50.2434,50.2613,131135.0
2016-09-16 14:00:00,56.21,56.3,56.16,56.18,171480.0,50.2613,50.3418,50.2166,50.2345,171480.0
2016-09-16 15:00:00,56.17,56.32,56.13,56.22,414095.0,50.2255,50.3597,50.1898,50.2702,414095.0
2016-09-19 09:30:00,56.45,56.57,56.31,56.53,58560.0,50.4759,50.5832,50.3507,50.5474,58560.0
2016-09-19 10:00:00,56.52,56.57,56.28,56.4,153345.0,50.5385,50.5832,50.3239,50.4312,153345.0
2016-09-19 11:00:00,56.42,56.48,56.39,56.4,41855.0,50.4491,50.5027,50.4223,50.4312,41855.0
2016-09-19 12:00:00,56.43,56.52,56.32,56.5,276705.0,50.458,50.5385,50.3597,50.5206,276705.0
2016-09-19 13:00:00,56.49,56.52,56.22,56.25,284250.0,50.5117,50.5385,50.2702,50.2971,284250.0
2016-09-19 14:00:00,56.25,56.65,56.25,56.65,149105.0,50.2971,50.6547,50.2971,50.6547,149105.0
2016-09-19 15:00:00,56.65,56.69,56.37,56.44,236330.0,50.6547,50.6905,50.4044,50.467,236330.0
2016-09-20 09:30:00,56.55,56.77,56.5,56.64,53565.0,50.5653,50.762,50.5206,50.6458,53565.0
2016-09-20 10:00:00,56.63,56.64,56.35,56.35,85210.0,50.6369,50.6458,50.3865,50.3865,85210.0
2016-09-20 11:00:00,56.37,56.43,56.19,56.22,104955.0,50.4044,50.458,50.2434,50.2702,104955.0
2016-09-20 12:00:00,56.21,56.31,56.2,56.25,171585.0,50.2613,50.3507,50.2524,50.2971,171585.0
2016-09-20 13:00:00,56.24,56.38,56.21,56.36,113970.0,50.2881,50.4133,50.2613,50.3954,113970.0
2016-09-20 14:00:00,56.35,56.38,56.25,56.25,130370.0,50.3865,50.4133,50.2971,50.2971,130370.0
2016-09-20 15:00:00,56.27,56.28,56.05,56.05,307350.0,50.315,50.3239,50.1182,50.1182,307350.0
2016-09-21 09:30:00,56.17,56.5,56.07,56.42,69380.0,50.2255,50.5206,50.1361,50.4491,69380.0
2016-09-21 10:00:00,56.45,56.49,56.17,56.18,162510.0,50.4759,50.5117,50.2255,50.2345,162510.0
2016-09-21 11:00:00,56.16,56.2,56.04,56.12,101515.0,50.2166,50.2524,50.1093,50.1808,101515.0
2016-09-21 12:00:00,56.11,56.21,56.0,56.12,99765.0,50.1719,50.2613,50.0735,50.1808,99765.0
2016-09-21 13:00:00,56.11,56.11,56.01,56.06,66730.0,50.1719,50.1719,50.0825,50.1272,66730.0
2016-09-21 14:00:00,56.06,56.31,56.0,56.24,159075.0,50.1272,50.3507,50.0735,50.2881,159075.0
2016-09-21 15:00:00,56.26,56.49,56.22,56.44,321945.0,50.306,50.5117,50.2702,50.467,321945.0
2016-09-22 09:30:00,56.65,56.72,56.44,56.46,49900.0,50.6547,50.7173,50.467,50.4848,49900.0
2016-09-22 10:00:00,56.48,56.59,56.26,56.27,121160.0,50.5027,50.6011,50.306,50.315,121160.0
2016-09-22 11:00:00,56.27,56.29,56.0,56.08,182550.0,50.315,50.3328,50.0735,50.1451,182550.0
2016-09-22 12:00:00,56.12,56.12,55.96,55.99,209855.0,50.1808,50.1808,50.0378,50.0646,209855.0
2016-09-22 13:00:00,56.01,56.05,55.91,55.96,217870.0,50.0825,50.1182,49.9931,50.0378,217870.0
2016-09-22 14:00:00,55.96,56.09,55.92,56.05,144705.0,50.0378,50.154,50.002,50.1182,144705.0
2016-09-22 15:00:00,56.08,56.17,56.02,56.12,356375.0,50.1451,50.2255,50.0914,50.1808,356375.0
2016-09-23 09:30:00,56.07,56.07,55.59,55.75,229970.0,50.1361,50.1361,49.7069,49.85,229970.0
2016-09-23 10:00:00,55.73,56.0,55.73,55.88,274320.0,49.8321,50.0735,49.8321,49.9662,274320.0
2016-09-23 11:00:00,55.88,55.88,55.61,55.61,196105.0,49.9662,49.9662,49.7248,49.7248,196105.0
2016-09-23 12:00:00,55.6,55.62,55.43,55.45,279695.0,49.7159,49.7337,49.5638,49.5817,279695.0
2016-09-23 13:00:00,55.46,55.49,55.36,55.38,190265.0,49.5907,49.6175,49.5013,49.5191,190265.0
2016-09-23 14:00:00,55.35,55.4,55.32,55.34,247060.0,49.4923,49.537,49.4655,49.4834,247060.0
2016-09-23 15:00:00,55.34,55.44,55.22,55.22,646020.0,49.4834,49.5728,49.3761,49.3761,646020.0
2016-09-26 09:30:00,55.15,55.28,54.8,55.21,302325.0,49.3135,49.4297,49.0005,49.3671,302325.0
2016-09-26 10:00:00,55.17,55.2,54.91,54.92,225060.0,49.3314,49.3582,49.0989,49.1078,225060.0
2016-09-26 11:00:00,54.93,54.94,54.81,54.84,189435.0,49.1168,49.1257,49.0095,49.0363,189435.0
2016-09-26 12:00:00,54.87,55.07,54.84,54.93,258790.0,49.0631,49.2419,49.0363,49.1168,258790.0
2016-09-26 13:00:00,54.93,54.93,54.66,54.73,290245.0,49.1168,49.1168,48.8753,48.9379,290245.0
2016-09-26 14:00:00,54.71,54.92,54.71,54.92,228645.0,48.92,49.1078,48.92,49.1078,228645.0
2016-09-26 15:00:00,54.92,54.98,54.79,54.8,366665.0,49.1078,49.1615,48.9916,49.0005,366665.0
2016-09-27 09:30:00,54.68,54.86,54.48,54.75,144085.0,48.8932,49.0542,48.7144,48.9558,144085.0
2016-09-27 10:00:00,54.75,54.98,54.58,54.58,221245.0,48.9558,49.1615,48.8038,48.8038,221245.0
2016-09-27 11:00:00,54.61,54.86,54.61,54.76,116745.0,48.8306,49.0542,48.8306,48.9648,116745.0
2016-09-27 12:00:00,54.76,54.94,54.76,54.81,188005.0,48.9648,49.1257,48.9648,49.0095,188005.0
2016-09-27 13:00:00,54.81,54.88,54.72,54.75,287255.0,49.0095,49.0721,48.929,48.9558,287255.0
2016-09-27 14:00:00,54.77,54.81,54.65,54.68,170525.0,48.9737,49.0095,48.8664,48.8932,170525.0
2016-09-27 15:00:00,54.69,54.72,54.57,54.7,567870.0,48.9022,48.929,48.7949,48.9111,567870.0
2016-09-28 09:30:00,54.77,54.88,54.14,54.21,207235.0,48.9737,49.0721,48.4104,48.473,207235.0
2016-09-28 10:00:00,54.19,54.22,53.89,54.0,349270.0,48.4551,48.4819,48.1868,48.2852,349270.0
2016-09-28 11:00:00,53.99,54.09,53.89,54.04,463405.0,48.2762,48.3657,48.1868,48.321,463405.0
2016-09-28 12:00:00,54.06,54.08,54.0,54.02,338990.0,48.3388,48.3567,48.2852,48.3031,338990.0
2016-09-28 13:00:00,54.01,54.04,53.99,53.99,294790.0,48.2941,48.321,48.2762,48.2762,294790.0
2016-09-28 14:00:00,54.01,54.21,53.99,54.16,580025.0,48.2941,48.473,48.2762,48.4283,580025.0
2016-09-28 15:00:00,54.19,54.28,54.12,54.19,620205.0,48.4551,48.5356,48.3925,48.4551,620205.0
2016-09-29 09:30:00,54.01,54.45,54.0,54.28,133065.0,48.2941,48.6876,48.2852,48.5356,133065.0
2016-09-29 10:00:00,54.27,54.5,54.0,54.02,302050.0,48.5266,48.7323,48.2852,48.3031,302050.0
2016-09-29 11:00:00,54.01,54.1,53.99,54.06,170335.0,48.2941,48.3746,48.2762,48.3388,170335.0
2016-09-29 12:00:00,54.04,54.11,53.61,53.63,203645.0,48.321,48.3835,47.9365,47.9543,203645.0
2016-09-29 13:00:00,53.62,53.8,53.42,53.48,272390.0,47.9454,48.1064,47.7666,47.8202,272390.0
2016-09-29 14:00:00,53.46,53.88,53.46,53.72,293765.0,47.8023,48.1779,47.8023,48.0348,293765.0
2016-09-29 15:00:00,53.72,53.81,53.64,53.64,597900.0,48.0348,48.1153,47.9633,47.9633,597900.0
2016-09-30 09:30:00,53.97,54.05,53.85,53.9,188180.0,48.2584,48.3299,48.1511,48.1958,188180.0
2016-09-30 10:00:00,53.9,53.98,53.8,53.88,284055.0,48.1958,48.2673,48.1064,48.1779,284055.0
2016-09-30 11:00:00,53.9,54.01,53.8,53.85,228145.0,48.1958,48.2941,48.1064,48.1511,228145.0
2016-09-30 12:00:00,53.84,54.01,53.83,53.93,168060.0,48.1421,48.2941,48.1332,48.2226,168060.0
2016-09-30 13:00:00,53.92,53.98,53.9,53.96,174710.0,48.2137,48.2673,48.1958,48.2494,174710.0
2016-09-30 14:00:00,53.96,54.19,53.95,54.14,424405.0,48.2494,48.4551,48.2405,48.4104,424405.0
2016-09-30 15:00:00,54.15,54.21,53.83,53.85,597455.0,48.4193,48.473,48.1332,48.1511,597455.0
2016-10-03 09:30:00,53.67,53.74,53.44,53.48,287510.0,47.9901,48.0527,47.7845,47.8202,287510.0
2016-10-03 10:00:00,53.52,53.92,53.52,53.77,532425.0,47.856,48.2137,47.856,48.0795,532425.0
2016-10-03 11:00:00,53.76,53.92,53.57,53.69,552570.0,48.0706,48.2137,47.9007,48.008,552570.0
2016-10-03 12:00:00,53.66,53.69,53.53,53.67,425520.0,47.9812,48.008,47.8649,47.9901,425520.0
2016-10-03 13:00:00,53.67,53.79,53.58,53.75,357880.0,47.9901,48.0974,47.9096,48.0616,357880.0
2016-10-03 14:00:00,53.75,53.8,53.6,53.68,371400.0,48.0616,48.1064,47.9275,47.9991,371400.0
2016-10-03 15:00:00,53.68,53.73,53.52,53.59,923395.0,47.9991,48.0438,47.856,47.9186,923395.0
2016-10-04 09:30:00,53.6,54.05,53.6,53.87,239460.0,47.9275,48.3299,47.9275,48.1689,239460.0
2016-10-04 10:00:00,53.86,53.97,53.51,53.93,236855.0,48.16,48.2584,47.847,48.2226,236855.0
2016-10-04 11:00:00,53.91,53.99,53.65,53.8,185320.0,48.2047,48.2762,47.9722,48.1064,185320.0
2016-10-04 12:00:00,53.84,53.91,53.72,53.75,148745.0,48.1421,48.2047,48.0348,48.0616,148745.0
2016-10-04 13:00:00,53.75,53.81,53.48,53.65,186955.0,48.0616,48.1153,47.8202,47.9722,186955.0
2016-10-04 14:00:00,53.68,53.73,53.52,53.63,334915.0,47.9991,48.0438,47.856,47.9543,334915.0
2016-10-04 15:00:00,53.61,53.62,53.49,53.55,426780.0,47.9365,47.9454,47.8292,47.8828,426780.0
2016-10-05 09:30:00,53.59,53.65,53.33,53.38,214595.0,47.9186,47.9722,47.6861,47.7308,214595.0
2016-10-05 10:00:00,53.41,53.62,53.36,53.58,355425.0,47.7576,47.9454,47.7129,47.9096,355425.0
2016-10-05 11:00:00,53.58,53.59,53.44,53.51,159595.0,47.9096,47.9186,47.7845,47.847,159595.0
2016-10-05 12:00:00,53.5,53.61,53.48,53.55,143885.0,47.8381,47.9365,47.8202,47.8828,143885.0
2016-10-05 13:00:00,53.57,53.63,53.51,53.55,175780.0,47.9007,47.9543,47.847,47.8828,175780.0
2016-10-05 14:00:00,53.55,53.59,53.52,53.55,301295.0,47.8828,47.9186,47.856,47.8828,301295.0
2016-10-05 15:00:00,53.56,53.73,53.55,53.63,938355.0,47.8918,48.0438,47.8828,47.9543,938355.0
2016-10-06 09:30:00,53.51,53.64,53.37,53.57,65645.0,47.847,47.9633,47.7219,47.9007,65645.0
2016-10-06 10:00:00,53.54,53.68,53.39,53.39,126070.0,47.8739,47.9991,47.7397,47.7397,126070.0
2016-10-06 11:00:00,53.38,53.55,53.35,53.5,101820.0,47.7308,47.8828,47.704,47.8381,101820.0
2016-10-06 12:00:00,53.54,53.61,53.48,53.53,170730.0,47.8739,47.9365,47.8202,47.8649,170730.0
2016-10-06 13:00:00,53.53,53.66,53.49,53.59,198965.0,47.8649,47.9812,47.8292,47.9186,198965.0
2016-10-06 14:00:00,53.6,53.64,53.52,53.52,152790.0,47.9275,47.9633,47.856,47.856,152790.0
2016-10-06 15:00:00,53.54,53.61,53.48,53.55,325635.0,47.8739,47.9365,47.8202,47.8828,325635.0
2016-10-07 09:30:00,53.62,53.62,53.42,53.44,93305.0,47.9454,47.9454,47.7666,47.7845,93305.0
2016-10-07 10:00:00,53.48,53.65,53.36,53.36,144700.0,47.8202,47.9722,47.7129,47.7129,144700.0
2016-10-07 11:00:00,53.39,53.47,53.16,53.3,211965.0,47.7397,47.8113,47.5341,47.6593,211965.0
2016-10-07 12:00:00,53.31,53.44,53.31,53.41,192040.0,47.6682,47.7845,47.6682,47.7576,192040.0
2016-10-07 13:00:00,53.4,53.59,53.33,53.42,90580.0,47.7487,47.9186,47.6861,47.7666,90580.0
2016-10-07 14:00:00,53.41,53.57,53.4,53.54,114900.0,47.7576,47.9007,47.7487,47.8739,114900.0
2016-10-07 15:00:00,53.53,53.55,53.42,53.43,269115.0,47.8649,47.8828,47.7666,47.7755,269115.0
2016-10-10 09:30:00,53.77,53.77,53.39,53.71,107960.0,48.0795,48.0795,47.7397,48.0259,107960.0
2016-10-10 10:00:00,53.66,53.8,53.46,53.71,233350.0,47.9812,48.1064,47.8023,48.0259,233350.0
2016-10-10 11:00:00,53.71,53.83,53.65,53.74,174795.0,48.0259,48.1332,47.9722,48.0527,174795.0
2016-10-10 12:00:00,53.78,53.91,53.69,53.83,163465.0,48.0885,48.2047,48.008,48.1332,163465.0
2016-10-10 13:00:00,53.82,53.96,53.72,53.73,201940.0,48.1242,48.2494,48.0348,48.0438,201940.0
2016-10-10 14:00:00,53.74,53.77,53.63,53.66,191235.0,48.0527,48.0795,47.9543,47.9812,191235.0
2016-10-10 15:00:00,53.66,53.8,53.63,53.68,773545.0,47.9812,48.1064,47.9543,47.9991,773545.0
2016-10-11 09:30:00,53.7,53.83,53.44,53.47,126675.0,48.0169,48.1332,47.7845,47.8113,126675.0
2016-10-11 10:00:00,53.44,53.64,53.38,53.46,214260.0,47.7845,47.9633,47.7308,47.8023,214260.0
2016-10-11 11:00:00,53.45,53.49,53.24,53.3,473965.0,47.7934,47.8292,47.6056,47.6593,473965.0
2016-10-11 12:00:00,53.3,53.42,53.21,53.32,342555.0,47.6593,47.7666,47.5788,47.6772,342555.0
2016-10-11 13:00:00,53.33,53.33,53.05,53.06,532230.0,47.6861,47.6861,47.4357,47.4447,532230.0
2016-10-11 14:00:00,53.08,53.15,52.98,53.02,221245.0,47.4626,47.5251,47.3731,47.4089,221245.0
2016-10-11 15:00:00,53.02,53.19,53.01,53.06,470830.0,47.4089,47.5609,47.4,47.4447,470830.0
2016-10-12 09:30:00,53.16,53.17,52.91,52.98,111105.0,47.5341,47.543,47.3105,47.3731,111105.0
2016-10-12 10:00:00,52.94,53.23,52.92,53.14,444485.0,47.3374,47.5967,47.3195,47.5162,444485.0
2016-10-12 11:00:00,53.13,53.36,53.12,53.3,104990.0,47.5073,47.7129,47.4983,47.6593,104990.0
2016-10-12 12:00:00,53.32,53.55,53.28,53.45,235955.0,47.6772,47.8828,47.6414,47.7934,235955.0
2016-10-12 13:00:00,53.44,53.49,53.4,53.48,149420.0,47.7845,47.8292,47.7487,47.8202,149420.0
2016-10-12 14:00:00,53.5,53.55,53.44,53.5,203405.0,47.8381,47.8828,47.7845,47.8381,203405.0
2016-10-12 15:00:00,53.47,53.53,53.33,53.46,522850.0,47.8113,47.8649,47.6861,47.8023,522850.0
2016-10-13 09:30:00,53.17,53.33,52.96,53.07,209695.0,47.543,47.6861,47.3552,47.4536,209695.0
2016-10-13 10:00:00,53.06,53.07,52.93,53.02,282625.0,47.4447,47.4536,47.3284,47.4089,282625.0
2016-10-13 11:00:00,53.03,53.07,52.96,53.0,250105.0,47.4178,47.4536,47.3552,47.391,250105.0
2016-10-13 12:00:00,52.99,53.3,52.97,53.09,238715.0,47.3821,47.6593,47.3642,47.4715,238715.0
2016-10-13 13:00:00,53.08,53.26,53.07,53.23,197355.0,47.4626,47.6235,47.4536,47.5967,197355.0
2016-10-13 14:00:00,53.24,53.28,53.14,53.25,168020.0,47.6056,47.6414,47.5162,47.6146,168020.0
2016-10-13 15:00:00,53.26,53.39,53.17,53.32,693670.0,47.6235,47.7397,47.543,47.6772,693670.0
2016-10-14 09:30:00,53.7,53.84,53.57,53.8,105900.0,48.0169,48.1421,47.9007,48.1064,105900.0
2016-10-14 10:00:00,53.78,54.2,53.75,54.18,397595.0,48.0885,48.464,48.0616,48.4461,397595.0
2016-10-14 11:00:00,54.17,54.3,54.08,54.19,419255.0,48.4372,48.5534,48.3567,48.4551,419255.0
2016-10-14 12:00:00,54.19,54.21,54.04,54.18,197660.0,48.4551,48.473,48.321,48.4461,197660.0
2016-10-14 13:00:00,54.16,54.4,54.15,54.37,183690.0,48.4283,48.6429,48.4193,48.616,183690.0
2016-10-14 14:00:00,54.35,54.5,54.19,54.39,296485.0,48.5981,48.7323,48.4551,48.6339,296485.0
2016-10-14 15:00:00,54.4,54.46,54.24,54.25,740765.0,48.6429,48.6965,48.4998,48.5087,740765.0
2016-10-17 09:30:00,54.24,54.39,54.06,54.19,156165.0,48.4998,48.6339,48.3388,48.4551,156165.0
2016-10-17 10:00:00,54.15,54.33,54.11,54.15,204330.0,48.4193,48.5803,48.3835,48.4193,204330.0
2016-10-17 11:00:00,54.14,54.14,54.01,54.03,175230.0,48.4104,48.4104,48.2941,48.312,175230.0
2016-10-17 12:00:00,54.06,54.06,53.71,53.72,112075.0,48.3388,48.3388,48.0259,48.0348,112075.0
2016-10-17 13:00:00,53.72,53.74,53.24,53.24,284570.0,48.0348,48.0527,47.6056,47.6056,284570.0
2016-10-17 14:00:00,53.25,53.34,53.19,53.33,239670.0,47.6146,47.695,47.5609,47.6861,239670.0
2016-10-17 15:00:00,53.33,53.33,53.15,53.17,461570.0,47.6861,47.6861,47.5251,47.543,461570.0
2016-10-18 09:30:00,53.67,53.67,53.22,53.36,162885.0,47.9901,47.9901,47.5877,47.7129,162885.0
2016-10-18 10:00:00,53.36,53.45,53.33,53.44,212945.0,47.7129,47.7934,47.6861,47.7845,212945.0
2016-10-18 11:00:00,53.44,53.83,53.44,53.82,206345.0,47.7845,48.1332,47.7845,48.1242,206345.0
2016-10-18 12:00:00,53.82,53.94,53.8,53.81,268935.0,48.1242,48.2315,48.1064,48.1153,268935.0
2016-10-18 13:00:00,53.8,53.95,53.73,53.76,135455.0,48.1064,48.2405,48.0438,48.0706,135455.0
2016-10-18 14:00:00,53.74,53.8,53.64,53.67,83190.0,48.0527,48.1064,47.9633,47.9901,83190.0
2016-10-18 15:00:00,53.67,53.67,53.45,53.5,265350.0,47.9901,47.9901,47.7934,47.8381,265350.0
2016-10-19 09:30:00,53.73,53.83,53.3,53.43,213970.0,48.0438,48.1332,47.6593,47.7755,213970.0
2016-10-19 10:00:00,53.41,53.52,53.21,53.46,276020.0,47.7576,47.856,47.5788,47.8023,276020.0
2016-10-19 11:00:00,53.44,53.51,53.31,53.31,106580.0,47.7845,47.847,47.6682,47.6682,106580.0
2016-10-19 12:00:00,53.3,53.45,53.3,53.42,132255.0,47.6593,47.7934,47.6593,47.7666,132255.0
2016-10-19 13:00:00,53.4,53.57,53.4,53.5,95785.0,47.7487,47.9007,47.7487,47.8381,95785.0
2016-10-19 14:00:00,53.51,53.51,53.29,53.37,177750.0,47.847,47.847,47.6503,47.7219,177750.0
2016-10-19 15:00:00,53.38,53.45,53.38,53.39,307490.0,47.7308,47.7934,47.7308,47.7397,307490.0
2016-10-20 09:30:00,53.38,53.5,53.22,53.5,130390.0,47.7308,47.8381,47.5877,47.8381,130390.0
2016-10-20 10:00:00,53.51,53.6,53.12,53.17,196640.0,47.847,47.9275,47.4983,47.543,196640.0
2016-10-20 11:00:00,53.16,53.26,53.11,53.26,199675.0,47.5341,47.6235,47.4894,47.6235,199675.0
2016-10-20 12:00:00,53.3,53.32,53.14,53.14,129020.0,47.6593,47.6772,47.5162,47.5162,129020.0
2016-10-20 13:00:00,53.13,53.17,53.01,53.13,109185.0,47.5073,47.543,47.4,47.5073,109185.0
2016-10-20 14:00:00,53.15,53.17,53.08,53.11,144740.0,47.5251,47.543,47.4626,47.4894,144740.0
2016-10-20 15:00:00,53.09,53.18,53.0,53.01,474350.0,47.4715,47.552,47.391,47.4,474350.0
2016-10-21 09:30:00,52.74,53.04,52.62,52.89,475720.0,47.1585,47.4268,47.0512,47.2927,475720.0
2016-10-21 10:00:00,52.89,53.17,52.89,52.99,375085.0,47.2927,47.543,47.2927,47.3821,375085.0
2016-10-21 11:00:00,53.0,53.08,52.95,53.05,283065.0,47.391,47.4626,47.3463,47.4357,283065.0
2016-10-21 12:00:00,53.03,53.09,52.99,53.01,107725.0,47.4178,47.4715,47.3821,47.4,107725.0
2016-10-21 13:00:00,53.0,53.17,52.99,53.14,130250.0,47.391,47.543,47.3821,47.5162,130250.0
2016-10-21 14:00:00,53.16,53.4,53.14,53.4,120315.0,47.5341,47.7487,47.5162,47.7487,120315.0
2016-10-21 15:00:00,53.4,53.4,53.22,53.28,339735.0,47.7487,47.7487,47.5877,47.6414,339735.0
2016-10-24 09:30:00,53.43,53.43,53.14,53.18,131425.0,47.7755,47.7755,47.5162,47.552,131425.0
2016-10-24 10:00:00,53.18,53.35,53.15,53.24,144085.0,47.552,47.704,47.5251,47.6056,144085.0
2016-10-24 11:00:00,53.2,53.34,53.19,53.29,204440.0,47.5699,47.695,47.5609,47.6503,204440.0
2016-10-24 12:00:00,53.29,53.42,53.28,53.34,141220.0,47.6503,47.7666,47.6414,47.695,141220.0
2016-10-24 13:00:00,53.33,53.39,53.29,53.36,79550.0,47.6861,47.7397,47.6503,47.7129,79550.0
2016-10-24 14:00:00,53.36,53.36,53.29,53.32,90580.0,47.7129,47.7129,47.6503,47.6772,90580.0
2016-10-24 15:00:00,53.31,53.34,53.29,53.29,289370.0,47.6682,47.695,47.6503,47.6503,289370.0
2016-10-25 09:30:00,53.2,53.46,53.2,53.46,123550.0,47.5699,47.8023,47.5699,47.8023,123550.0
2016-10-25 10:00:00,53.5,53.77,53.45,53.46,321810.0,47.8381,48.0795,47.7934,47.8023,321810.0
2016-10-25 11:00:00,53.44,53.55,53.35,53.42,92375.0,47.7845,47.8828,47.704,47.7666,92375.0
2016-10-25 12:00:00,53.39,53.49,53.35,53.43,72010.0,47.7397,47.8292,47.704,47.7755,72010.0
2016-10-25 13:00:00,53.43,53.5,53.29,53.3,182740.0,47.7755,47.8381,47.6503,47.6593,182740.0
2016-10-25 14:00:00,53.31,53.38,53.3,53.36,126255.0,47.6682,47.7308,47.6593,47.7129,126255.0
2016-10-25 15:00:00,53.32,53.44,53.31,53.42,495465.0,47.6772,47.7845,47.6682,47.7666,495465.0
2016-10-26 09:30:00,53.19,53.57,53.18,53.37,48605.0,47.5609,47.9007,47.552,47.7219,48605.0
2016-10-26 10:00:00,53.36,53.43,53.18,53.41,169330.0,47.7129,47.7755,47.552,47.7576,169330.0
2016-10-26 11:00:00,53.46,53.46,53.21,53.21,123655.0,47.8023,47.8023,47.5788,47.5788,123655.0
2016-10-26 12:00:00,53.25,53.35,53.18,53.28,121300.0,47.6146,47.704,47.552,47.6414,121300.0
2016-10-26 13:00:00,53.27,53.27,53.19,53.24,147715.0,47.6324,47.6324,47.5609,47.6056,147715.0
2016-10-26 14:00:00,53.22,53.3,53.2,53.23,174885.0,47.5877,47.6593,47.5699,47.5967,174885.0
2016-10-26 15:00:00,53.23,53.31,53.2,53.29,535225.0,47.5967,47.6682,47.5699,47.6503,535225.0
2016-10-27 09:30:00,53.35,53.42,53.17,53.26,182800.0,47.704,47.7666,47.543,47.6235,182800.0
2016-10-27 10:00:00,53.26,53.28,53.02,53.19,501920.0,47.6235,47.6414,47.4089,47.5609,501920.0
2016-10-27 11:00:00,53.14,53.31,53.13,53.31,130160.0,47.5162,47.6682,47.5073,47.6682,130160.0
2016-10-27 12:00:00,53.31,53.4,53.19,53.25,155520.0,47.6682,47.7487,47.5609,47.6146,155520.0
2016-10-27 13:00:00,53.24,53.32,53.19,53.26,135680.0,47.6056,47.6772,47.5609,47.6235,135680.0
2016-10-27 14:00:00,53.26,53.48,53.25,53.4,193305.0,47.6235,47.8202,47.6146,47.7487,193305.0
2016-10-27 15:00:00,53.42,53.46,53.2,53.25,772170.0,47.7666,47.8023,47.5699,47.6146,772170.0
2016-10-28 09:30:00,53.22,53.35,53.15,53.17,120110.0,47.5877,47.704,47.5251,47.543,120110.0
2016-10-28 10:00:00,53.2,53.44,53.17,53.28,251070.0,47.5699,47.7845,47.543,47.6414,251070.0
2016-10-28 11:00:00,53.27,53.56,53.19,53.49,167815.0,47.6324,47.8918,47.5609,47.8292,167815.0
2016-10-28 12:00:00,53.48,53.73,53.46,53.5,286415.0,47.8202,48.0438,47.8023,47.8381,286415.0
2016-10-28 13:00:00,53.49,53.49,53.07,53.19,244630.0,47.8292,47.8292,47.4536,47.5609,244630.0
2016-10-28 14:00:00,53.18,53.55,53.15,53.55,217635.0,47.552,47.8828,47.5251,47.8828,217635.0
2016-10-28 15:00:00,53.56,53.7,53.51,53.6,668965.0,47.8918,48.0169,47.847,47.9275,668965.0
2016-10-31 09:30:00,53.65,53.7,53.3,53.3,144770.0,47.9722,48.0169,47.6593,47.6593,144770.0
2016-10-31 10:00:00,53.3,53.67,53.29,53.56,125425.0,47.6593,47.9901,47.6503,47.8918,125425.0
2016-10-31 11:00:00,53.58,53.96,53.57,53.89,230935.0,47.9096,48.2494,47.9007,48.1868,230935.0
2016-10-31 12:00:00,53.92,54.41,53.88,54.31,647905.0,48.2137,48.6518,48.1779,48.5624,647905.0
2016-10-31 13:00:00,54.29,54.36,54.01,54.16,429660.0,48.5445,48.6071,48.2941,48.4283,429660.0
2016-10-31 14:00:00,54.15,54.19,54.02,54.14,344590.0,48.4193,48.4551,48.3031,48.4104,344590.0
2016-10-31 15:00:00,54.13,54.3,54.05,54.13,954590.0,48.4014,48.5534,48.3299,48.4014,954590.0
2016-11-01 09:30:00,53.6,53.82,52.9,53.15,982110.0,47.9275,48.1242,47.3016,47.5251,982110.0
2016-11-01 10:00:00,53.14,53.93,52.97,53.04,994415.0,47.5162,48.2226,47.3642,47.4268,994415.0
2016-11-01 11:00:00,53.09,53.19,52.95,53.05,505335.0,47.4715,47.5609,47.3463,47.4357,505335.0
2016-11-01 12:00:00,53.08,53.14,52.98,53.06,472465.0,47.4626,47.5162,47.3731,47.4447,472465.0
2016-11-01 13:00:00,53.05,53.09,52.56,52.68,375535.0,47.4357,47.4715,46.9976,47.1049,375535.0
2016-11-01 14:00:00,52.68,52.97,52.36,52.38,559195.0,47.1049,47.3642,46.8187,46.8366,559195.0
2016-11-01 15:00:00,52.38,52.87,52.27,52.58,1753255.0,46.8366,47.2748,46.7383,47.0155,1753255.0
2016-11-02 09:30:00,52.52,53.03,52.52,52.72,266865.0,46.9618,47.4178,46.9618,47.1406,266865.0
2016-11-02 10:00:00,52.73,53.17,52.68,53.14,414580.0,47.1496,47.543,47.1049,47.5162,414580.0
2016-11-02 11:00:00,53.14,53.3,52.92,53.12,461640.0,47.5162,47.6593,47.3195,47.4983,461640.0
2016-11-02 12:00:00,53.14,53.17,52.91,53.0,242285.0,47.5162,47.543,47.3105,47.391,242285.0
2016-11-02 13:00:00,53.0,53.16,52.9,53.12,363530.0,47.391,47.5341,47.3016,47.4983,363530.0
2016-11-02 14:00:00,53.08,53.14,52.86,52.94,457640.0,47.4626,47.5162,47.2658,47.3374,457640.0
2016-11-02 15:00:00,52.98,53.23,52.95,53.05,672490.0,47.3731,47.5967,47.3463,47.4357,672490.0
2016-11-03 09:30:00,53.28,53.82,53.24,53.66,160460.0,47.6414,48.1242,47.6056,47.9812,160460.0
2016-11-03 10:00:00,53.62,53.84,53.45,53.71,387420.0,47.9454,48.1421,47.7934,48.0259,387420.0
2016-11-03 11:00:00,53.74,53.85,53.65,53.7,417585.0,48.0527,48.1511,47.9722,48.0169,417585.0
2016-11-03 12:00:00,53.69,53.71,53.54,53.64,365750.0,48.008,48.0259,47.8739,47.9633,365750.0
2016-11-03 13:00:00,53.63,53.74,53.5,53.73,382235.0,47.9543,48.0527,47.8381,48.0438,382235.0
2016-11-03 14:00:00,53.74,53.82,53.7,53.82,301050.0,48.0527,48.1242,48.0169,48.1242,301050.0
2016-11-03 15:00:00,53.81,53.91,53.7,53.89,700445.0,48.1153,48.2047,48.0169,48.1868,700445.0
2016-11-04 09:30:00,53.91,54.02,53.27,53.3,141678.0,48.2047,48.3031,47.6324,47.6593,141678.0
2016-11-04 10:00:00,53.3,53.67,53.28,53.67,314551.0,47.6593,47.9901,47.6414,47.9901,314551.0
2016-11-04 11:00:00,53.66,54.02,53.63,53.99,256526.0,47.9812,48.3031,47.9543,48.2762,256526.0
2016-11-04 12:00:00,53.98,54.02,53.75,53.86,218658.0,48.2673,48.3031,48.0616,48.16,218658.0
2016-11-04 13:00:00,53.86,53.9,53.72,53.78,154420.0,48.16,48.1958,48.0348,48.0885,154420.0
2016-11-04 14:00:00,53.79,53.79,53.53,53.59,200693.0,48.0974,48.0974,47.8649,47.9186,200693.0
2016-11-04 15:00:00,53.58,53.63,53.32,53.36,491473.0,47.9096,47.9543,47.6772,47.7129,491473.0
2016-11-07 09:30:00,54.15,54.5,54.03,54.3,382743.0,48.4193,48.7323,48.312,48.5534,382743.0
2016-11-07 10:00:00,54.31,54.34,54.12,54.22,397200.0,48.5624,48.5892,48.3925,48.4819,397200.0
2016-11-07 11:00:00,54.21,54.36,54.14,54.29,365351.0,48.473,48.6071,48.4104,48.5445,365351.0
2016-11-07 12:00:00,54.29,54.49,54.28,54.36,246129.0,48.5445,48.7233,48.5356,48.6071,246129.0
2016-11-07 13:00:00,54.35,54.37,54.27,54.3,200214.0,48.5981,48.616,48.5266,48.5534,200214.0
2016-11-07 14:00:00,54.3,54.36,54.14,54.16,240797.0,48.5534,48.6071,48.4104,48.4283,240797.0
2016-11-07 15:00:00,54.16,54.47,54.06,54.41,706302.0,48.4283,48.7054,48.3388,48.6518,706302.0
2016-11-08 09:30:00,54.48,54.59,54.27,54.54,93872.0,48.7144,48.8127,48.5266,48.768,93872.0
2016-11-08 10:00:00,54.54,54.56,54.2,54.22,157161.0,48.768,48.7859,48.464,48.4819,157161.0
2016-11-08 11:00:00,54.22,54.67,54.19,54.65,178615.0,48.4819,48.8843,48.4551,48.8664,178615.0
2016-11-08 12:00:00,54.65,54.75,54.59,54.67,157991.0,48.8664,48.9558,48.8127,48.8843,157991.0
2016-11-08 13:00:00,54.68,54.82,54.62,54.77,182219.0,48.8932,49.0184,48.8396,48.9737,182219.0
2016-11-08 14:00:00,54.76,54.77,54.58,54.63,279763.0,48.9648,48.9737,48.8038,48.8485,279763.0
2016-11-08 15:00:00,54.64,54.84,54.46,54.59,730183.0,48.8575,49.0363,48.6965,48.8127,730183.0
2016-11-09 09:30:00,55.19,56.4,54.5,56.3,410686.0,49.3492,50.4312,48.7323,50.3418,410686.0
2016-11-09 10:00:00,56.35,56.43,55.91,56.34,497099.0,50.3865,50.458,49.9931,50.3775,497099.0
2016-11-09 11:00:00,56.34,57.52,56.33,57.47,651782.0,50.3775,51.4327,50.3686,51.388,651782.0
2016-11-09 12:00:00,57.46,57.46,56.68,56.89,662483.0,51.379,51.379,50.6816,50.8693,662483.0
2016-11-09 13:00:00,56.89,57.24,56.76,57.19,372815.0,50.8693,51.1823,50.7531,51.1376,372815.0
2016-11-09 14:00:00,57.18,57.41,56.96,57.3,375355.0,51.1286,51.3343,50.9319,51.2359,375355.0
2016-11-09 15:00:00,57.3,57.57,57.21,57.33,976015.0,51.2359,51.4774,51.1555,51.2628,976015.0
2016-11-10 09:30:00,57.99,58.7,57.64,58.35,211648.0,51.8529,52.4878,51.54,52.1748,211648.0
2016-11-10 10:00:00,58.38,58.44,57.4,57.46,436845.0,52.2017,52.2553,51.3254,51.379,436845.0
2016-11-10 11:00:00,57.47,57.5,57.12,57.35,509924.0,51.388,51.4148,51.075,51.2807,509924.0
2016-11-10 12:00:00,57.4,57.7,57.3,57.37,364498.0,51.3254,51.5936,51.2359,51.2985,364498.0
2016-11-10 13:00:00,57.39,57.53,57.24,57.45,368791.0,51.3164,51.4416,51.1823,51.3701,368791.0
2016-11-10 14:00:00,57.44,57.58,57.23,57.42,260866.0,51.3611,51.4863,51.1734,51.3432,260866.0
2016-11-10 15:00:00,57.43,57.57,57.25,57.31,730051.0,51.3522,51.4774,51.1912,51.2449,730051.0
2016-11-11 09:30:00,57.2,57.3,56.87,56.91,183033.0,51.1465,51.2359,50.8515,50.8872,183033.0
2016-11-11 10:00:00,56.92,56.94,56.47,56.65,314746.0,50.8962,50.914,50.4938,50.6547,314746.0
2016-11-11 11:00:00,56.65,56.65,56.37,56.42,274073.0,50.6547,50.6547,50.4044,50.4491,274073.0
2016-11-11 12:00:00,56.42,56.53,56.36,56.38,251329.0,50.4491,50.5474,50.3954,50.4133,251329.0
2016-11-11 13:00:00,56.38,56.5,56.3,56.32,275426.0,50.4133,50.5206,50.3418,50.3597,275426.0
2016-11-11 14:00:00,56.31,56.38,55.91,55.91,514448.0,50.3507,50.4133,49.9931,49.9931,514448.0
2016-11-11 15:00:00,55.91,56.32,55.9,56.23,871801.0,49.9931,50.3597,49.9841,50.2792,871801.0
2016-11-14 09:30:00,56.4,56.49,55.69,55.95,316576.0,50.4312,50.5117,49.7963,50.0288,316576.0
2016-11-14 10:00:00,55.96,56.15,55.53,55.7,653340.0,50.0378,50.2077,49.6533,49.8053,653340.0
2016-11-14 11:00:00,55.69,55.77,55.59,55.66,326726.0,49.7963,49.8679,49.7069,49.7695,326726.0
2016-11-14 12:00:00,55.65,55.68,55.36,55.44,282041.0,49.7606,49.7874,49.5013,49.5728,282041.0
2016-11-14 13:00:00,55.44,55.51,55.22,55.4,456430.0,49.5728,49.6354,49.3761,49.537,456430.0
2016-11-14 14:00:00,55.4,55.5,55.05,55.5,411063.0,49.537,49.6264,49.2241,49.6264,411063.0
2016-11-14 15:00:00,55.5,55.6,55.35,55.59,754735.0,49.6264,49.7159,49.4923,49.7069,754735.0
2016-11-15 09:30:00,55.43,55.72,54.91,55.15,208027.0,49.5638,49.8232,49.0989,49.3135,208027.0
2016-11-15 10:00:00,55.09,55.26,55.08,55.21,243377.0,49.2598,49.4118,49.2509,49.3671,243377.0
2016-11-15 11:00:00,55.22,55.45,55.21,55.39,208292.0,49.3761,49.5817,49.3671,49.5281,208292.0
2016-11-15 12:00:00,55.4,55.48,55.22,55.22,217520.0,49.537,49.6086,49.3761,49.3761,217520.0
2016-11-15 13:00:00,55.24,55.44,55.22,55.31,287028.0,49.394,49.5728,49.3761,49.4565,287028.0
2016-11-15 14:00:00,55.31,55.48,55.23,55.46,231458.0,49.4565,49.6086,49.385,49.5907,231458.0
2016-11-15 15:00:00,55.46,55.53,55.39,55.5,881023.0,49.5907,49.6533,49.5281,49.6264,881023.0
2016-11-16 09:30:00,55.1,55.36,54.85,54.89,169035.0,49.2688,49.5013,49.0452,49.081,169035.0
2016-11-16 10:00:00,54.89,54.97,54.58,54.75,402068.0,49.081,49.1525,48.8038,48.9558,402068.0
2016-11-16 11:00:00,54.74,54.75,54.4,54.59,812908.0,48.9469,48.9558,48.6429,48.8127,812908.0
2016-11-16 12:00:00,54.59,54.65,54.53,54.63,242419.0,48.8127,48.8664,48.7591,48.8485,242419.0
2016-11-16 13:00:00,54.63,54.63,54.34,54.34,482905.0,48.8485,48.8485,48.5892,48.5892,482905.0
2016-11-16 14:00:00,54.35,54.41,54.2,54.23,482396.0,48.5981,48.6518,48.464,48.4908,482396.0
2016-11-16 15:00:00,54.23,54.48,54.2,54.46,985728.0,48.4908,48.7144,48.464,48.6965,985728.0
2016-11-17 09:30:00,54.51,55.05,54.34,54.93,196397.0,48.7412,49.2241,48.5892,49.1168,196397.0
2016-11-17 10:00:00,54.99,55.16,54.87,55.01,411543.0,49.1704,49.3224,49.0631,49.1883,411543.0
2016-11-17 11:00:00,55.01,55.08,54.94,55.01,316157.0,49.1883,49.2509,49.1257,49.1883,316157.0
2016-11-17 12:00:00,55.01,55.06,54.92,55.02,487123.0,49.1883,49.233,49.1078,49.1972,487123.0
2016-11-17 13:00:00,55.02,55.09,54.95,54.96,220149.0,49.1972,49.2598,49.1346,49.1436,220149.0
2016-11-17 14:00:00,54.96,55.02,54.88,55.0,217513.0,49.1436,49.1972,49.0721,49.1794,217513.0
2016-11-17 15:00:00,55.0,55.01,54.86,54.89,721474.0,49.1794,49.1883,49.0542,49.081,721474.0
2016-11-18 09:30:00,54.71,55.02,54.7,54.98,367077.0,48.92,49.1972,48.9111,49.1615,367077.0
2016-11-18 10:00:00,54.98,55.03,54.78,54.84,255167.0,49.1615,49.2062,48.9826,49.0363,255167.0
2016-11-18 11:00:00,54.83,54.97,54.82,54.85,182578.0,49.0273,49.1525,49.0184,49.0452,182578.0
2016-11-18 12:00:00,54.84,55.01,54.84,54.94,195731.0,49.0363,49.1883,49.0363,49.1257,195731.0
2016-11-18 13:00:00,54.94,55.02,54.78,54.97,516934.0,49.1257,49.1972,48.9826,49.1525,516934.0
2016-11-18 14:00:00,54.97,54.98,54.86,54.88,384695.0,49.1525,49.1615,49.0542,49.0721,384695.0
2016-11-18 15:00:00,54.88,54.93,54.78,54.84,753301.0,49.0721,49.1168,48.9826,49.0363,753301.0
2016-11-21 09:30:00,54.94,55.08,54.65,54.74,236001.0,49.1257,49.2509,48.8664,48.9469,236001.0
2016-11-21 10:00:00,54.79,54.88,54.6,54.82,430257.0,48.9916,49.0721,48.8217,49.0184,430257.0
2016-11-21 11:00:00,54.81,54.88,54.67,54.75,443004.0,49.0095,49.0721,48.8843,48.9558,443004.0
2016-11-21 12:00:00,54.75,54.88,54.52,54.78,340698.0,48.9558,49.0721,48.7502,48.9826,340698.0
2016-11-21 13:00:00,54.78,54.89,54.77,54.83,568783.0,48.9826,49.081,48.9737,49.0273,568783.0
2016-11-21 14:00:00,54.83,55.06,54.82,54.96,249992.0,49.0273,49.233,49.0184,49.1436,249992.0
2016-11-21 15:00:00,54.96,55.18,54.89,55.16,554893.0,49.1436,49.3403,49.081,49.3224,554893.0
2016-11-22 09:30:00,55.32,55.33,54.92,54.92,143847.0,49.4655,49.4744,49.1078,49.1078,143847.0
2016-11-22 10:00:00,54.96,54.96,54.6,54.74,341292.0,49.1436,49.1436,48.8217,48.9469,341292.0
2016-11-22 11:00:00,54.73,54.74,54.39,54.39,361875.0,48.9379,48.9469,48.6339,48.6339,361875.0
2016-11-22 12:00:00,54.39,54.45,54.23,54.29,287617.0,48.6339,48.6876,48.4908,48.5445,287617.0
2016-11-22 13:00:00,54.3,54.5,54.23,54.43,221092.0,48.5534,48.7323,48.4908,48.6697,221092.0
2016-11-22 14:00:00,54.43,54.48,54.34,54.34,276377.0,48.6697,48.7144,48.5892,48.5892,276377.0
2016-11-22 15:00:00,54.34,54.45,54.29,54.35,664442.0,48.5892,48.6876,48.5445,48.5981,664442.0
2016-11-23 09:30:00,54.34,54.63,53.91,54.04,152637.0,48.5892,48.8485,48.2047,48.321,152637.0
2016-11-23 10:00:00,54.04,54.2,53.97,54.15,265443.0,48.321,48.464,48.2584,48.4193,265443.0
2016-11-23 11:00:00,54.16,54.18,54.03,54.08,243254.0,48.4283,48.4461,48.312,48.3567,243254.0
2016-11-23 12:00:00,54.08,54.28,54.07,54.22,275938.0,48.3567,48.5356,48.3478,48.4819,275938.0
2016-11-23 13:00:00,54.23,54.36,54.22,54.23,126899.0,48.4908,48.6071,48.4819,48.4908,126899.0
2016-11-23 14:00:00,54.22,54.4,54.22,54.38,234351.0,48.4819,48.6429,48.4819,48.625,234351.0
2016-11-23 15:00:00,54.39,54.42,54.33,54.34,448467.0,48.6339,48.6607,48.5803,48.5892,448467.0
2016-11-25 09:30:00,54.48,54.69,54.2,54.68,91704.0,48.7144,48.9022,48.464,48.8932,91704.0
2016-11-25 10:00:00,54.69,54.69,54.36,54.48,156319.0,48.9022,48.9022,48.6071,48.7144,156319.0
2016-11-25 11:00:00,54.49,54.56,54.31,54.49,101319.0,48.7233,48.7859,48.5624,48.7233,101319.0
2016-11-25 12:00:00,54.5,54.67,54.41,54.67,165621.0,48.7323,48.8843,48.6518,48.8843,165621.0
2016-11-28 09:30:00,54.66,54.79,54.13,54.31,173470.0,48.8753,48.9916,48.4014,48.5624,173470.0
2016-11-28 10:00:00,54.32,54.37,54.11,54.34,178279.0,48.5713,48.616,48.3835,48.5892,178279.0
2016-11-28 11:00:00,54.35,54.36,54.09,54.23,128110.0,48.5981,48.6071,48.3657,48.4908,128110.0
2016-11-28 12:00:00,54.22,54.32,54.16,54.31,145403.0,48.4819,48.5713,48.4283,48.5624,145403.0
2016-11-28 13:00:00,54.3,54.37,54.18,54.32,204672.0,48.5534,48.616,48.4461,48.5713,204672.0
2016-11-28 14:00:00,54.33,54.33,54.2,54.25,169022.0,48.5803,48.5803,48.464,48.5087,169022.0
2016-11-28 15:00:00,54.25,54.26,54.03,54.09,502339.0,48.5087,48.5177,48.312,48.3657,502339.0
2016-11-29 09:30:00,54.35,54.35,53.95,54.15,294597.0,48.5981,48.5981,48.2405,48.4193,294597.0
2016-11-29 10:00:00,54.15,54.64,54.13,54.64,393691.0,48.4193,48.8575,48.4014,48.8575,393691.0
2016-11-29 11:00:00,54.65,54.73,54.56,54.7,207264.0,48.8664,48.9379,48.7859,48.9111,207264.0
2016-11-29 12:00:00,54.7,54.77,54.62,54.69,413536.0,48.9111,48.9737,48.8396,48.9022,413536.0
2016-11-29 13:00:00,54.68,54.72,54.6,54.67,291710.0,48.8932,48.929,48.8217,48.8843,291710.0
2016-11-29 14:00:00,54.67,54.94,54.64,54.86,363840.0,48.8843,49.1257,48.8575,49.0542,363840.0
2016-11-29 15:00:00,54.86,54.88,54.7,54.86,480525.0,49.0542,49.0721,48.9111,49.0542,480525.0
2016-11-30 09:30:00,55.32,55.86,55.26,55.55,420820.0,49.4655,49.9483,49.4118,49.6712,420820.0
2016-11-30 10:00:00,55.55,55.66,55.47,55.65,966672.0,49.6712,49.7695,49.5996,49.7606,966672.0
2016-11-30 11:00:00,55.65,55.78,55.6,55.7,418109.0,49.7606,49.8768,49.7159,49.8053,418109.0
2016-11-30 12:00:00,55.7,55.7,55.43,55.49,421508.0,49.8053,49.8053,49.5638,49.6175,421508.0
2016-11-30 13:00:00,55.5,55.63,55.35,55.56,446195.0,49.6264,49.7427,49.4923,49.6801,446195.0
2016-11-30 14:00:00,55.55,55.63,55.37,55.39,614598.0,49.6712,49.7427,49.5102,49.5281,614598.0
2016-11-30 15:00:00,55.4,55.58,55.33,55.41,1070128.0,49.537,49.698,49.4744,49.546,1070128.0
2016-12-01 09:30:00,55.5,55.58,55.38,55.55,265888.0,49.6264,49.698,49.5191,49.6712,265888.0
2016-12-01 10:00:00,55.55,55.83,55.49,55.53,404342.0,49.6712,49.9215,49.6175,49.6533,404342.0
2016-12-01 11:00:00,55.53,55.77,55.51,55.73,364766.0,49.6533,49.8679,49.6354,49.8321,364766.0
2016-12-01 12:00:00,55.72,55.9,55.65,55.81,482929.0,49.8232,49.9841,49.7606,49.9036,482929.0
2016-12-01 13:00:00,55.8,56.19,55.76,56.11,469093.0,49.8947,50.2434,49.8589,50.1719,469093.0
2016-12-01 14:00:00,56.11,56.28,56.04,56.18,583812.0,50.1719,50.3239,50.1093,50.2345,583812.0
2016-12-01 15:00:00,56.18,56.4,56.15,56.36,890289.0,50.2345,50.4312,50.2077,50.3954,890289.0
2016-12-02 09:30:00,56.39,56.7,56.0,56.3,195137.0,50.4223,50.6994,50.0735,50.3418,195137.0
2016-12-02 10:00:00,56.3,56.71,56.24,56.66,241434.0,50.3418,50.7084,50.2881,50.6637,241434.0
2016-12-02 11:00:00,56.64,56.74,56.46,56.5,228973.0,50.6458,50.7352,50.4848,50.5206,228973.0
2016-12-02 12:00:00,56.51,56.6,56.42,56.52,195133.0,50.5296,50.61,50.4491,50.5385,195133.0
2016-12-02 13:00:00,56.52,56.53,56.25,56.36,400787.0,50.5385,50.5474,50.2971,50.3954,400787.0
2016-12-02 14:00:00,56.36,56.56,56.32,56.46,330689.0,50.3954,50.5743,50.3597,50.4848,330689.0
2016-12-02 15:00:00,56.44,56.67,56.4,56.65,820611.0,50.467,50.6726,50.4312,50.6547,820611.0
2016-12-05 09:30:00,56.93,57.33,56.85,57.32,217058.0,50.9051,51.2628,50.8336,51.2538,217058.0
2016-12-05 10:00:00,57.33,57.54,57.26,57.5,605053.0,51.2628,51.4505,51.2002,51.4148,605053.0
2016-12-05 11:00:00,57.5,57.74,57.39,57.45,411990.0,51.4148,51.6294,51.3164,51.3701,411990.0
2016-12-05 12:00:00,57.46,57.86,57.31,57.8,621986.0,51.379,51.7367,51.2449,51.683,621986.0
2016-12-05 13:00:00,57.8,57.86,57.61,57.66,283397.0,51.683,51.7367,51.5131,51.5578,283397.0
2016-12-05 14:00:00,57.65,57.7,57.49,57.61,269217.0,51.5489,51.5936,51.4058,51.5131,269217.0
2016-12-05 15:00:00,57.61,57.81,57.61,57.78,1118123.0,51.5131,51.692,51.5131,51.6651,1118123.0
2016-12-06 09:30:00,57.8,58.01,57.73,57.9,255984.0,51.683,51.8708,51.6204,51.7725,255984.0
2016-12-06 10:00:00,57.89,57.97,57.66,57.7,525594.0,51.7635,51.835,51.5578,51.5936,525594.0
2016-12-06 11:00:00,57.71,57.98,57.64,57.98,307758.0,51.6026,51.844,51.54,51.844,307758.0
2016-12-06 12:00:00,57.99,58.05,57.82,58.01,416210.0,51.8529,51.9066,51.7009,51.8708,416210.0
2016-12-06 13:00:00,58.01,58.21,58.0,58.18,270443.0,51.8708,52.0496,51.8619,52.0228,270443.0
2016-12-06 14:00:00,58.18,58.43,58.1,58.39,391144.0,52.0228,52.2464,51.9513,52.2106,391144.0
2016-12-06 15:00:00,58.39,58.62,58.35,58.55,1017068.0,52.2106,52.4163,52.1748,52.3537,1017068.0
2016-12-07 09:30:00,58.82,59.24,58.64,58.85,401583.0,52.5951,52.9706,52.4341,52.6219,401583.0
2016-12-07 10:00:00,58.82,58.99,58.65,58.8,556849.0,52.5951,52.7471,52.4431,52.5772,556849.0
2016-12-07 11:00:00,58.8,59.09,58.74,58.82,504570.0,52.5772,52.8365,52.5236,52.5951,504570.0
2016-12-07 12:00:00,58.82,59.07,58.73,59.03,271568.0,52.5951,52.8186,52.5146,52.7829,271568.0
2016-12-07 13:00:00,59.04,59.41,58.98,59.4,309634.0,52.7918,53.1226,52.7382,53.1137,309634.0
2016-12-07 14:00:00,59.41,59.42,58.97,59.08,429727.0,53.1226,53.1316,52.7292,52.8276,429727.0
2016-12-07 15:00:00,59.09,59.22,58.96,59.07,951427.0,52.8365,52.9528,52.7203,52.8186,951427.0
2016-12-08 09:30:00,59.42,59.48,58.91,58.99,214223.0,53.1316,53.1852,52.6756,52.7471,214223.0
2016-12-08 10:00:00,58.98,59.21,58.86,59.21,421757.0,52.7382,52.9438,52.6309,52.9438,421757.0
2016-12-08 11:00:00,59.21,59.33,58.97,59.08,335291.0,52.9438,53.0511,52.7292,52.8276,335291.0
2016-12-08 12:00:00,59.09,59.43,59.07,59.25,363001.0,52.8365,53.1405,52.8186,52.9796,363001.0
2016-12-08 13:00:00,59.25,59.42,59.22,59.39,334023.0,52.9796,53.1316,52.9528,53.1048,334023.0
2016-12-08 14:00:00,59.4,59.44,59.25,59.35,278219.0,53.1137,53.1495,52.9796,53.069,278219.0
2016-12-08 15:00:00,59.36,59.57,59.33,59.44,639535.0,53.0779,53.2657,53.0511,53.1495,639535.0
2016-12-09 09:30:00,59.4,59.44,59.17,59.3,237027.0,53.1137,53.1495,52.908,53.0243,237027.0
2016-12-09 10:00:00,59.3,59.43,59.05,59.43,272829.0,53.0243,53.1405,52.8007,53.1405,272829.0
2016-12-09 11:00:00,59.41,59.54,59.35,59.43,167081.0,53.1226,53.2389,53.069,53.1405,167081.0
2016-12-09 12:00:00,59.46,59.82,59.45,59.82,273282.0,53.1674,53.4893,53.1584,53.4893,273282.0
2016-12-09 13:00:00,59.82,59.86,59.5,59.52,120336.0,53.4893,53.525,53.2031,53.221,120336.0
2016-12-09 14:00:00,59.52,59.65,59.5,59.6,200744.0,53.221,53.3372,53.2031,53.2925,200744.0
2016-12-09 15:00:00,59.6,59.7,59.56,59.66,386041.0,53.2925,53.382,53.2568,53.3462,386041.0
2016-12-12 09:30:00,59.61,59.66,59.01,59.04,339018.0,53.3015,53.3462,52.765,52.7918,339018.0
2016-12-12 10:00:00,59.05,59.67,59.02,59.45,322857.0,52.8007,53.3551,52.7739,53.1584,322857.0
2016-12-12 11:00:00,59.46,59.83,59.45,59.79,429419.0,53.1674,53.4982,53.1584,53.4624,429419.0
2016-12-12 12:00:00,59.79,59.79,59.51,59.59,353105.0,53.4624,53.4624,53.2121,53.2836,353105.0
2016-12-12 13:00:00,59.59,59.76,59.51,59.57,470048.0,53.2836,53.4356,53.2121,53.2657,470048.0
2016-12-12 14:00:00,59.57,59.77,59.48,59.5,402206.0,53.2657,53.4445,53.1852,53.2031,402206.0
2016-12-12 15:00:00,59.51,59.65,59.48,59.58,426956.0,53.2121,53.3372,53.1852,53.2747,426956.0
2016-12-13 09:30:00,59.62,59.82,59.43,59.46,143615.0,53.463,53.6423,53.2926,53.3195,143615.0
2016-12-13 10:00:00,59.45,59.69,59.26,59.46,176364.0,53.3105,53.5257,53.1401,53.3195,176364.0
2016-12-13 11:00:00,59.46,59.52,59.31,59.41,163559.0,53.3195,53.3733,53.185,53.2747,163559.0
2016-12-13 12:00:00,59.41,59.55,59.39,59.48,134861.0,53.2747,53.4002,53.2567,53.3374,134861.0
2016-12-13 13:00:00,59.48,59.55,59.34,59.4,206288.0,53.3374,53.4002,53.2119,53.2657,206288.0
2016-12-13 14:00:00,59.39,59.43,59.21,59.23,180979.0,53.2567,53.2926,53.0953,53.1132,180979.0
2016-12-13 15:00:00,59.24,59.49,59.24,59.39,372281.0,53.1222,53.3464,53.1222,53.2567,372281.0
2016-12-14 09:30:00,59.32,59.5,58.93,59.26,190411.0,53.194,53.3554,52.8442,53.1401,190411.0
2016-12-14 10:00:00,59.2,59.28,58.76,58.76,425776.0,53.0863,53.1581,52.6918,52.6918,425776.0
2016-12-14 11:00:00,58.77,58.99,58.63,58.75,417495.0,52.7007,52.898,52.5752,52.6828,417495.0
2016-12-14 12:00:00,58.75,59.0,58.7,58.94,404370.0,52.6828,52.907,52.638,52.8532,404370.0
2016-12-14 13:00:00,58.94,58.98,58.65,58.72,521226.0,52.8532,52.8891,52.5931,52.6559,521226.0
2016-12-14 14:00:00,58.75,59.25,58.52,58.53,913925.0,52.6828,53.1312,52.4766,52.4855,913925.0
2016-12-14 15:00:00,58.52,58.7,58.3,58.38,1193018.0,52.4766,52.638,52.2793,52.351,1193018.0
2016-12-15 09:30:00,58.64,58.74,58.29,58.55,677652.0,52.5842,52.6738,52.2703,52.5035,677652.0
2016-12-15 10:00:00,58.57,59.47,58.5,59.1,468348.0,52.5214,53.3285,52.4586,52.9967,468348.0
2016-12-15 11:00:00,59.1,59.21,58.92,59.02,223175.0,52.9967,53.0953,52.8353,52.9249,223175.0
2016-12-15 12:00:00,59.04,59.06,58.62,58.71,174680.0,52.9429,52.9608,52.5662,52.6469,174680.0
2016-12-15 13:00:00,58.72,58.78,58.56,58.6,226441.0,52.6559,52.7097,52.5124,52.5483,226441.0
2016-12-15 14:00:00,58.6,58.67,58.43,58.47,256821.0,52.5483,52.6111,52.3959,52.4317,256821.0
2016-12-15 15:00:00,58.47,58.62,58.25,58.33,893109.0,52.4317,52.5662,52.2345,52.3062,893109.0
2016-12-16 09:30:00,58.64,59.4,58.38,58.69,620318.0,52.5842,53.2657,52.351,52.629,620318.0
2016-12-16 10:00:00,58.69,58.83,58.6,58.7,153787.0,52.629,52.7546,52.5483,52.638,153787.0
2016-12-16 11:00:00,58.69,58.7,58.41,58.45,157860.0,52.629,52.638,52.3779,52.4138,157860.0
2016-12-16 12:00:00,58.45,58.5,58.23,58.26,162968.0,52.4138,52.4586,52.2165,52.2434,162968.0
2016-12-16 13:00:00,58.26,58.38,58.02,58.1,310593.0,52.2434,52.351,52.0282,52.0999,310593.0
2016-12-16 14:00:00,58.11,58.11,57.89,58.07,286486.0,52.1089,52.1089,51.9116,52.073,286486.0
2016-12-16 15:00:00,58.06,58.09,57.83,57.93,936265.0,52.0641,52.091,51.8578,51.9475,936265.0
2016-12-19 09:30:00,57.79,57.99,57.62,57.68,120046.0,51.822,52.0013,51.6695,51.7233,120046.0
2016-12-19 10:00:00,57.69,57.84,57.67,57.71,221588.0,51.7323,51.8668,51.7143,51.7502,221588.0
2016-12-19 11:00:00,57.72,57.81,57.51,57.52,213327.0,51.7592,51.8399,51.5709,51.5798,213327.0
2016-12-19 12:00:00,57.51,57.63,57.44,57.45,152973.0,51.5709,51.6785,51.5081,51.5171,152973.0
2016-12-19 13:00:00,57.46,57.58,57.41,57.58,209959.0,51.526,51.6336,51.4812,51.6336,209959.0
2016-12-19 14:00:00,57.57,57.64,57.47,57.47,188221.0,51.6247,51.6874,51.535,51.535,188221.0
2016-12-19 15:00:00,57.47,57.79,57.36,57.66,695372.0,51.535,51.822,51.4364,51.7054,695372.0
2016-12-20 09:30:00,58.01,58.01,57.51,57.61,197973.0,52.0192,52.0192,51.5709,51.6605,197973.0
2016-12-20 10:00:00,57.62,57.76,57.42,57.7,289182.0,51.6695,51.7951,51.4902,51.7412,289182.0
2016-12-20 11:00:00,57.71,57.96,57.7,57.8,235725.0,51.7502,51.9744,51.7412,51.8309,235725.0
2016-12-20 12:00:00,57.81,57.88,57.71,57.78,210278.0,51.8399,51.9027,51.7502,51.813,210278.0
2016-12-20 13:00:00,57.78,57.87,57.77,57.82,125039.0,51.813,51.8937,51.804,51.8489,125039.0
2016-12-20 14:00:00,57.83,57.85,57.77,57.85,194847.0,51.8578,51.8758,51.804,51.8758,194847.0
2016-12-20 15:00:00,57.84,58.07,57.82,58.06,476148.0,51.8668,52.073,51.8489,52.0641,476148.0
2016-12-21 09:30:00,58.07,58.07,57.45,57.63,101379.0,52.073,52.073,51.5171,51.6785,101379.0
2016-12-21 10:00:00,57.66,57.7,57.42,57.42,197608.0,51.7054,51.7412,51.4902,51.4902,197608.0
2016-12-21 11:00:00,57.42,57.53,57.31,57.32,192556.0,51.4902,51.5888,51.3915,51.4005,192556.0
2016-12-21 12:00:00,57.34,57.45,57.31,57.32,136537.0,51.4184,51.5171,51.3915,51.4005,136537.0
2016-12-21 13:00:00,57.35,57.4,57.31,57.31,111810.0,51.4274,51.4722,51.3915,51.3915,111810.0
2016-12-21 14:00:00,57.32,57.44,57.3,57.36,150634.0,51.4005,51.5081,51.3826,51.4364,150634.0
2016-12-21 15:00:00,57.36,57.44,57.29,57.3,406512.0,51.4364,51.5081,51.3736,51.3826,406512.0
2016-12-22 09:30:00,57.28,57.28,56.85,57.0,151916.0,51.3646,51.3646,50.979,51.1135,151916.0
2016-12-22 10:00:00,57.03,57.21,57.01,57.13,199106.0,51.1404,51.3019,51.1225,51.2301,199106.0
2016-12-22 11:00:00,57.11,57.21,56.83,56.95,224640.0,51.2122,51.3019,50.9611,51.0687,224640.0
2016-12-22 12:00:00,56.94,57.11,56.92,56.97,120244.0,51.0597,51.2122,51.0418,51.0866,120244.0
2016-12-22 13:00:00,56.98,57.16,56.95,57.13,120330.0,51.0956,51.257,51.0687,51.2301,120330.0
2016-12-22 14:00:00,57.13,57.21,57.1,57.12,111610.0,51.2301,51.3019,51.2032,51.2211,111610.0
2016-12-22 15:00:00,57.12,57.27,57.11,57.26,353939.0,51.2211,51.3557,51.2122,51.3467,353939.0
2016-12-23 09:30:00,57.21,57.45,56.89,57.02,77787.0,51.3019,51.5171,51.0149,51.1315,77787.0
2016-12-23 10:00:00,56.98,57.17,56.76,56.86,189542.0,51.0956,51.266,50.8983,50.988,189542.0
2016-12-23 11:00:00,56.86,56.86,56.63,56.75,406952.0,50.988,50.988,50.7817,50.8894,406952.0
2016-12-23 12:00:00,56.75,56.8,56.69,56.78,152937.0,50.8894,50.9342,50.8356,50.9163,152937.0
2016-12-23 13:00:00,56.79,56.88,56.74,56.74,155961.0,50.9252,51.0059,50.8804,50.8804,155961.0
2016-12-23 14:00:00,56.75,56.91,56.72,56.85,190108.0,50.8894,51.0328,50.8625,50.979,190108.0
2016-12-23 15:00:00,56.85,56.87,56.76,56.8,345548.0,50.979,50.997,50.8983,50.9342,345548.0
2016-12-27 09:30:00,57.12,57.16,56.89,57.08,84775.0,51.2211,51.257,51.0149,51.1853,84775.0
2016-12-27 10:00:00,57.08,57.34,57.05,57.27,99335.0,51.1853,51.4184,51.1584,51.3557,99335.0
2016-12-27 11:00:00,57.28,57.31,57.16,57.24,86609.0,51.3646,51.3915,51.257,51.3288,86609.0
2016-12-27 12:00:00,57.22,57.28,57.17,57.18,82981.0,51.3108,51.3646,51.266,51.275,82981.0
2016-12-27 13:00:00,57.2,57.35,57.19,57.31,133170.0,51.2929,51.4274,51.2839,51.3915,133170.0
2016-12-27 14:00:00,57.31,57.42,57.27,57.36,115315.0,51.3915,51.4902,51.3557,51.4364,115315.0
2016-12-27 15:00:00,57.36,57.39,57.23,57.26,229733.0,51.4364,51.4633,51.3198,51.3467,229733.0
2016-12-28 09:30:00,57.31,57.47,56.93,57.07,70127.0,51.3915,51.535,51.0508,51.1763,70127.0
2016-12-28 10:00:00,57.06,57.06,56.77,56.82,162043.0,51.1673,51.1673,50.9073,50.9521,162043.0
2016-12-28 11:00:00,56.83,56.91,56.79,56.82,159555.0,50.9611,51.0328,50.9252,50.9521,159555.0
2016-12-28 12:00:00,56.81,56.81,56.63,56.72,110837.0,50.9432,50.9432,50.7817,50.8625,110837.0
2016-12-28 13:00:00,56.73,56.83,56.68,56.77,73650.0,50.8714,50.9611,50.8266,50.9073,73650.0
2016-12-28 14:00:00,56.76,56.79,56.62,56.68,146230.0,50.8983,50.9252,50.7728,50.8266,146230.0
2016-12-28 15:00:00,56.68,56.8,56.63,56.65,300636.0,50.8266,50.9342,50.7817,50.7997,300636.0
2016-12-29 09:30:00,56.82,56.85,56.51,56.65,45132.0,50.9521,50.979,50.6741,50.7997,45132.0
2016-12-29 10:00:00,56.63,56.76,56.36,56.42,103238.0,50.7817,50.8983,50.5396,50.5934,103238.0
2016-12-29 11:00:00,56.42,56.59,56.38,56.44,175538.0,50.5934,50.7459,50.5576,50.6114,175538.0
2016-12-29 12:00:00,56.44,56.61,56.39,56.55,113555.0,50.6114,50.7638,50.5665,50.71,113555.0
2016-12-29 13:00:00,56.54,56.58,56.44,56.52,109104.0,50.701,50.7369,50.6114,50.6831,109104.0
2016-12-29 14:00:00,56.52,56.63,56.45,56.56,104561.0,50.6831,50.7817,50.6203,50.719,104561.0
2016-12-29 15:00:00,56.56,56.62,56.45,56.48,218211.0,50.719,50.7728,50.6203,50.6472,218211.0
2016-12-30 09:30:00,56.52,56.9,56.41,56.5,154840.0,50.6831,51.0239,50.5845,50.6652,154840.0
2016-12-30 10:00:00,56.46,56.55,56.29,56.46,130166.0,50.6293,50.71,50.4769,50.6293,130166.0
2016-12-30 11:00:00,56.45,56.59,56.38,56.51,66414.0,50.6203,50.7459,50.5576,50.6741,66414.0
2016-12-30 12:00:00,56.53,56.64,56.44,56.5,62930.0,50.6921,50.7907,50.6114,50.6652,62930.0
2016-12-30 13:00:00,56.52,56.63,56.43,56.45,81745.0,50.6831,50.7817,50.6024,50.6203,81745.0
2016-12-30 14:00:00,56.45,56.53,56.31,56.36,99167.0,50.6203,50.6921,50.4948,50.5396,99167.0
2016-12-30 15:00:00,56.35,56.48,56.24,56.43,484723.0,50.5307,50.6472,50.432,50.6024,484723.0
2017-01-03 09:30:00,56.9,56.96,56.46,56.54,244778.0,51.0239,51.0777,50.6293,50.701,244778.0
2017-01-03 10:00:00,56.52,56.69,56.2,56.22,232964.0,50.6831,50.8356,50.3962,50.4141,232964.0
2017-01-03 11:00:00,56.19,56.25,56.09,56.2,229674.0,50.3872,50.441,50.2975,50.3962,229674.0
2017-01-03 12:00:00,56.19,56.2,55.92,56.01,206565.0,50.3872,50.3962,50.1451,50.2258,206565.0
2017-01-03 13:00:00,56.01,56.09,55.9,55.98,235124.0,50.2258,50.2975,50.1271,50.1989,235124.0
2017-01-03 14:00:00,55.97,56.0,55.79,55.89,290744.0,50.1899,50.2168,50.0285,50.1182,290744.0
2017-01-03 15:00:00,55.9,56.24,55.87,56.22,511142.0,50.1271,50.432,50.1002,50.4141,511142.0
2017-01-04 09:30:00,56.46,56.66,56.32,56.49,171055.0,50.6293,50.8087,50.5038,50.6562,171055.0
2017-01-04 10:00:00,56.5,56.94,56.47,56.88,489181.0,50.6652,51.0597,50.6383,51.0059,489181.0
2017-01-04 11:00:00,56.88,57.11,56.88,57.09,242047.0,51.0059,51.2122,51.0059,51.1942,242047.0
2017-01-04 12:00:00,57.1,57.15,57.07,57.1,180105.0,51.2032,51.248,51.1763,51.2032,180105.0
2017-01-04 13:00:00,57.1,57.46,57.1,57.39,328947.0,51.2032,51.526,51.2032,51.4633,328947.0
2017-01-04 14:00:00,57.39,57.43,57.3,57.32,366667.0,51.4633,51.4991,51.3826,51.4005,366667.0
2017-01-04 15:00:00,57.32,57.34,57.18,57.2,731554.0,51.4005,51.4184,51.275,51.2929,731554.0
2017-01-05 09:30:00,57.02,57.44,57.0,57.42,80635.0,51.1315,51.5081,51.1135,51.4902,80635.0
2017-01-05 10:00:00,57.44,57.72,57.26,57.35,311729.0,51.5081,51.7592,51.3467,51.4274,311729.0
2017-01-05 11:00:00,57.33,57.37,56.78,56.85,100042.0,51.4095,51.4453,50.9163,50.979,100042.0
2017-01-05 12:00:00,56.86,56.9,56.76,56.84,127653.0,50.988,51.0239,50.8983,50.9701,127653.0
2017-01-05 13:00:00,56.85,56.91,56.74,56.75,144734.0,50.979,51.0328,50.8804,50.8894,144734.0
2017-01-05 14:00:00,56.74,56.86,56.7,56.8,139807.0,50.8804,50.988,50.8445,50.9342,139807.0
2017-01-05 15:00:00,56.8,57.01,56.79,56.98,295983.0,50.9342,51.1225,50.9252,51.0956,295983.0
2017-01-06 09:30:00,57.12,57.24,56.9,56.95,69468.0,51.2211,51.3288,51.0239,51.0687,69468.0
2017-01-06 10:00:00,56.95,57.21,56.93,57.19,164759.0,51.0687,51.3019,51.0508,51.2839,164759.0
2017-01-06 11:00:00,57.19,57.42,57.12,57.37,116057.0,51.2839,51.4902,51.2211,51.4453,116057.0
2017-01-06 12:00:00,57.37,57.49,57.3,57.47,87171.0,51.4453,51.5529,51.3826,51.535,87171.0
2017-01-06 13:00:00,57.46,57.52,57.35,57.5,129081.0,51.526,51.5798,51.4274,51.5619,129081.0
2017-01-06 14:00:00,57.5,57.54,57.45,57.5,129535.0,51.5619,51.5978,51.5171,51.5619,129535.0
2017-01-06 15:00:00,57.5,57.53,57.31,57.35,456471.0,51.5619,51.5888,51.3915,51.4274,456471.0
2017-01-09 09:30:00,57.28,57.69,57.19,57.68,101526.0,51.3646,51.7323,51.2839,51.7233,101526.0
2017-01-09 10:00:00,57.68,57.68,57.12,57.25,137905.0,51.7233,51.7233,51.2211,51.3377,137905.0
2017-01-09 11:00:00,57.25,57.33,57.05,57.14,107580.0,51.3377,51.4095,51.1584,51.2391,107580.0
2017-01-09 12:00:00,57.13,57.19,57.05,57.05,135373.0,51.2301,51.2839,51.1584,51.1584,135373.0
2017-01-09 13:00:00,57.05,57.1,56.97,57.03,79619.0,51.1584,51.2032,51.0866,51.1404,79619.0
2017-01-09 14:00:00,57.04,57.04,56.89,56.96,145611.0,51.1494,51.1494,51.0149,51.0777,145611.0
2017-01-09 15:00:00,56.95,57.17,56.94,57.04,332984.0,51.0687,51.266,51.0597,51.1494,332984.0
2017-01-10 09:30:00,57.11,57.16,56.7,56.87,220900.0,51.2122,51.257,50.8445,50.997,220900.0
2017-01-10 10:00:00,56.88,56.92,56.68,56.73,145939.0,51.0059,51.0418,50.8266,50.8714,145939.0
2017-01-10 11:00:00,56.73,57.02,56.73,56.97,199763.0,50.8714,51.1315,50.8714,51.0866,199763.0
2017-01-10 12:00:00,56.97,57.11,56.97,57.06,79380.0,51.0866,51.2122,51.0866,51.1673,79380.0
2017-01-10 13:00:00,57.07,57.09,56.84,56.84,106760.0,51.1763,51.1942,50.9701,50.9701,106760.0
2017-01-10 14:00:00,56.85,56.95,56.79,56.93,138080.0,50.979,51.0687,50.9252,51.0508,138080.0
2017-01-10 15:00:00,56.93,57.0,56.74,56.77,347369.0,51.0508,51.1135,50.8804,50.9073,347369.0
2017-01-11 09:30:00,56.91,56.91,56.37,56.5,79047.0,51.0328,51.0328,50.5486,50.6652,79047.0
2017-01-11 10:00:00,56.49,56.66,56.38,56.59,159192.0,50.6562,50.8087,50.5576,50.7459,159192.0
2017-01-11 11:00:00,56.6,56.9,56.51,56.9,185963.0,50.7548,51.0239,50.6741,51.0239,185963.0
2017-01-11 12:00:00,56.92,56.96,56.39,56.43,255182.0,51.0418,51.0777,50.5665,50.6024,255182.0
2017-01-11 13:00:00,56.43,56.46,56.04,56.33,198546.0,50.6024,50.6293,50.2527,50.5127,198546.0
2017-01-11 14:00:00,56.31,56.89,56.25,56.75,2174619.0,50.4948,51.0149,50.441,50.8894,2174619.0
2017-01-11 15:00:00,56.73,56.87,56.72,56.83,391885.0,50.8714,50.997,50.8625,50.9611,391885.0
2017-01-12 09:30:00,56.53,56.53,56.09,56.15,145776.0,50.6921,50.6921,50.2975,50.3513,145776.0
2017-01-12 10:00:00,56.12,56.37,55.8,56.31,124926.0,50.3244,50.5486,50.0375,50.4948,124926.0
2017-01-12 11:00:00,56.3,56.52,56.24,56.4,162130.0,50.4858,50.6831,50.432,50.5755,162130.0
2017-01-12 12:00:00,56.39,56.88,56.39,56.84,2144501.0,50.5665,51.0059,50.5665,50.9701,2144501.0
2017-01-12 13:00:00,56.83,56.96,56.79,56.91,274872.0,50.9611,51.0777,50.9252,51.0328,274872.0
2017-01-12 14:00:00,56.91,56.98,56.73,56.84,299270.0,51.0328,51.0956,50.8714,50.9701,299270.0
2017-01-12 15:00:00,56.84,56.88,56.7,56.72,639467.0,50.9701,51.0059,50.8445,50.8625,639467.0
2017-01-13 09:30:00,57.06,57.44,56.98,57.08,191352.0,51.1673,51.5081,51.0956,51.1853,191352.0
2017-01-13 10:00:00,57.08,57.14,56.67,56.75,165279.0,51.1853,51.2391,50.8176,50.8894,165279.0
2017-01-13 11:00:00,56.76,56.9,56.68,56.76,156820.0,50.8983,51.0239,50.8266,50.8983,156820.0
2017-01-13 12:00:00,56.75,56.93,56.72,56.89,122120.0,50.8894,51.0508,50.8625,51.0149,122120.0
2017-01-13 13:00:00,56.9,56.9,56.78,56.86,239235.0,51.0239,51.0239,50.9163,50.988,239235.0
2017-01-13 14:00:00,56.86,56.93,56.74,56.78,308241.0,50.988,51.0508,50.8804,50.9163,308241.0
2017-01-13 15:00:00,56.78,56.91,56.76,56.81,356262.0,50.9163,51.0328,50.8983,50.9432,356262.0
2017-01-17 09:30:00,56.73,56.78,56.17,56.22,191325.0,50.8714,50.9163,50.3693,50.4141,191325.0
2017-01-17 10:00:00,56.25,56.77,56.22,56.73,175191.0,50.441,50.9073,50.4141,50.8714,175191.0
2017-01-17 11:00:00,56.73,56.76,56.56,56.66,149931.0,50.8714,50.8983,50.719,50.8087,149931.0
2017-01-17 12:00:00,56.64,56.65,56.44,56.45,121502.0,50.7907,50.7997,50.6114,50.6203,121502.0
2017-01-17 13:00:00,56.44,56.61,56.44,56.57,94949.0,50.6114,50.7638,50.6114,50.7279,94949.0
2017-01-17 14:00:00,56.57,56.63,56.21,56.29,226511.0,50.7279,50.7817,50.4051,50.4769,226511.0
2017-01-17 15:00:00,56.3,56.48,56.19,56.44,513717.0,50.4858,50.6472,50.3872,50.6114,513717.0
2017-01-18 09:30:00,56.75,56.75,56.21,56.56,120112.0,50.8894,50.8894,50.4051,50.719,120112.0
2017-01-18 10:00:00,56.57,56.68,56.53,56.65,177230.0,50.7279,50.8266,50.6921,50.7997,177230.0
2017-01-18 11:00:00,56.65,56.73,56.59,56.62,189725.0,50.7997,50.8714,50.7459,50.7728,189725.0
2017-01-18 12:00:00,56.62,56.93,56.62,56.93,96956.0,50.7728,51.0508,50.7728,51.0508,96956.0
2017-01-18 13:00:00,56.93,57.1,56.91,57.08,141684.0,51.0508,51.2032,51.0328,51.1853,141684.0
2017-01-18 14:00:00,57.08,57.28,57.08,57.26,193712.0,51.1853,51.3646,51.1853,51.3467,193712.0
2017-01-18 15:00:00,57.25,57.42,57.21,57.33,466373.0,51.3377,51.4902,51.3019,51.4095,466373.0
2017-01-19 09:30:00,57.36,57.44,57.11,57.25,123215.0,51.4364,51.5081,51.2122,51.3377,123215.0
2017-01-19 10:00:00,57.23,57.37,57.14,57.28,172622.0,51.3198,51.4453,51.2391,51.3646,172622.0
2017-01-19 11:00:00,57.27,57.34,57.15,57.28,221892.0,51.3557,51.4184,51.248,51.3646,221892.0
2017-01-19 12:00:00,57.28,57.28,57.1,57.18,141011.0,51.3646,51.3646,51.2032,51.275,141011.0
2017-01-19 13:00:00,57.19,57.21,57.1,57.17,147057.0,51.2839,51.3019,51.2032,51.266,147057.0
2017-01-19 14:00:00,57.17,57.27,57.0,57.14,242631.0,51.266,51.3557,51.1135,51.2391,242631.0
2017-01-19 15:00:00,57.14,57.16,56.95,56.97,432771.0,51.2391,51.257,51.0687,51.0866,432771.0
2017-01-20 09:30:00,57.12,57.43,56.93,57.29,311806.0,51.2211,51.4991,51.0508,51.3736,311806.0
2017-01-20 10:00:00,57.3,57.33,57.12,57.2,161536.0,51.3826,51.4095,51.2211,51.2929,161536.0
2017-01-20 11:00:00,57.2,57.5,57.17,57.43,217098.0,51.2929,51.5619,51.266,51.4991,217098.0
2017-01-20 12:00:00,57.43,57.43,57.05,57.15,135624.0,51.4991,51.4991,51.1584,51.248,135624.0
2017-01-20 13:00:00,57.14,57.22,57.08,57.13,75552.0,51.2391,51.3108,51.1853,51.2301,75552.0
2017-01-20 14:00:00,57.15,57.23,57.04,57.22,132347.0,51.248,51.3198,51.1494,51.3108,132347.0
2017-01-20 15:00:00,57.22,57.39,57.1,57.39,375295.0,51.3108,51.4633,51.2032,51.4633,375295.0
2017-01-23 09:30:00,57.19,57.44,57.13,57.33,73383.0,51.2839,51.5081,51.2301,51.4095,73383.0
2017-01-23 10:00:00,57.3,57.4,56.98,57.0,178304.0,51.3826,51.4722,51.0956,51.1135,178304.0
2017-01-23 11:00:00,57.01,57.05,56.76,56.82,145115.0,51.1225,51.1584,50.8983,50.9521,145115.0
2017-01-23 12:00:00,56.82,56.91,56.75,56.79,126826.0,50.9521,51.0328,50.8894,50.9252,126826.0
2017-01-23 13:00:00,56.78,56.95,56.69,56.82,124326.0,50.9163,51.0687,50.8356,50.9521,124326.0
2017-01-23 14:00:00,56.82,56.94,56.72,56.9,139454.0,50.9521,51.0597,50.8625,51.0239,139454.0
2017-01-23 15:00:00,56.91,57.02,56.84,56.85,370800.0,51.0328,51.1315,50.9701,50.979,370800.0
2017-01-24 09:30:00,56.99,57.1,56.93,57.03,83318.0,51.1046,51.2032,51.0508,51.1404,83318.0
2017-01-24 10:00:00,57.03,57.21,56.91,57.16,172925.0,51.1404,51.3019,51.0328,51.257,172925.0
2017-01-24 11:00:00,57.16,57.41,57.16,57.33,183768.0,51.257,51.4812,51.257,51.4095,183768.0
2017-01-24 12:00:00,57.33,57.38,57.22,57.37,152963.0,51.4095,51.4543,51.3108,51.4453,152963.0
2017-01-24 13:00:00,57.37,57.66,57.36,57.57,166846.0,51.4453,51.7054,51.4364,51.6247,166846.0
2017-01-24 14:00:00,57.56,57.6,57.47,57.59,209707.0,51.6157,51.6516,51.535,51.6426,209707.0
2017-01-24 15:00:00,57.59,57.68,57.42,57.46,355009.0,51.6426,51.7233,51.4902,51.526,355009.0
2017-01-25 09:30:00,57.84,58.15,57.75,58.15,165556.0,51.8668,52.1448,51.7861,52.1448,165556.0
2017-01-25 10:00:00,58.15,58.18,57.81,58.05,221637.0,52.1448,52.1717,51.8399,52.0551,221637.0
2017-01-25 11:00:00,58.07,58.19,57.96,58.15,236623.0,52.073,52.1806,51.9744,52.1448,236623.0
2017-01-25 12:00:00,58.14,58.17,57.98,58.08,248661.0,52.1358,52.1627,51.9923,52.082,248661.0
2017-01-25 13:00:00,58.08,58.12,57.95,58.02,208565.0,52.082,52.1179,51.9654,52.0282,208565.0
2017-01-25 14:00:00,58.03,58.09,57.92,57.97,239560.0,52.0372,52.091,51.9385,51.9834,239560.0
2017-01-25 15:00:00,57.98,58.04,57.82,57.97,617758.0,51.9923,52.0461,51.8489,51.9834,617758.0
2017-01-26 09:30:00,58.15,58.87,57.98,58.4,154769.0,52.1448,52.7904,51.9923,52.369,154769.0
2017-01-26 10:00:00,58.4,58.5,58.19,58.22,159739.0,52.369,52.4586,52.1806,52.2075,159739.0
2017-01-26 11:00:00,58.23,58.46,58.16,58.28,151129.0,52.2165,52.4228,52.1537,52.2614,151129.0
2017-01-26 12:00:00,58.28,58.33,58.15,58.18,114523.0,52.2614,52.3062,52.1448,52.1717,114523.0
2017-01-26 13:00:00,58.18,58.22,58.04,58.09,281020.0,52.1717,52.2075,52.0461,52.091,281020.0
2017-01-26 14:00:00,58.09,58.23,58.05,58.17,230503.0,52.091,52.2165,52.0551,52.1627,230503.0
2017-01-26 15:00:00,58.17,58.19,58.04,58.17,474462.0,52.1627,52.1806,52.0461,52.1627,474462.0
2017-01-27 09:30:00,58.16,58.19,57.75,57.82,96022.0,52.1537,52.1806,51.7861,51.8489,96022.0
2017-01-27 10:00:00,57.79,57.89,57.61,57.84,141278.0,51.822,51.9116,51.6605,51.8668,141278.0
2017-01-27 11:00:00,57.84,57.9,57.77,57.86,120815.0,51.8668,51.9206,51.804,51.8847,120815.0
2017-01-27 12:00:00,57.88,57.88,57.71,57.78,104921.0,51.9027,51.9027,51.7502,51.813,104921.0
2017-01-27 13:00:00,57.77,57.83,57.64,57.72,154512.0,51.804,51.8578,51.6874,51.7592,154512.0
2017-01-27 14:00:00,57.72,57.84,57.71,57.83,182853.0,51.7592,51.8668,51.7502,51.8578,182853.0
2017-01-27 15:00:00,57.84,57.89,57.8,57.88,241610.0,51.8668,51.9116,51.8309,51.9027,241610.0
2017-01-30 09:30:00,57.88,57.88,57.48,57.7,61355.0,51.9027,51.9027,51.544,51.7412,61355.0
2017-01-30 10:00:00,57.7,57.7,57.25,57.36,128381.0,51.7412,51.7412,51.3377,51.4364,128381.0
2017-01-30 11:00:00,57.35,57.57,57.32,57.56,102910.0,51.4274,51.6247,51.4005,51.6157,102910.0
2017-01-30 12:00:00,57.56,57.66,57.53,57.65,124053.0,51.6157,51.7054,51.5888,51.6964,124053.0
2017-01-30 13:00:00,57.64,57.72,57.57,57.63,108860.0,51.6874,51.7592,51.6247,51.6785,108860.0
2017-01-30 14:00:00,57.63,57.81,57.61,57.75,140765.0,51.6785,51.8399,51.6605,51.7861,140765.0
2017-01-30 15:00:00,57.75,57.97,57.66,57.93,304444.0,51.7861,51.9834,51.7054,51.9475,304444.0
2017-01-31 09:30:00,57.99,58.33,57.9,58.33,139566.0,52.0013,52.3062,51.9206,52.3062,139566.0
2017-01-31 10:00:00,58.29,58.32,58.02,58.14,218267.0,52.2703,52.2972,52.0282,52.1358,218267.0
2017-01-31 11:00:00,58.14,58.15,57.89,57.9,165836.0,52.1358,52.1448,51.9116,51.9206,165836.0
2017-01-31 12:00:00,57.9,58.13,57.82,58.1,177406.0,51.9206,52.1268,51.8489,52.0999,177406.0
2017-01-31 13:00:00,58.1,58.12,57.94,57.97,188131.0,52.0999,52.1179,51.9565,51.9834,188131.0
2017-01-31 14:00:00,57.97,58.25,57.94,58.12,347706.0,51.9834,52.2345,51.9565,52.1179,347706.0
2017-01-31 15:00:00,58.13,58.39,58.11,58.38,646152.0,52.1268,52.36,52.1089,52.351,646152.0
2017-02-01 09:30:00,58.42,58.96,58.31,58.62,221756.0,52.3869,52.8711,52.2883,52.5662,221756.0
2017-02-01 10:00:00,58.62,58.79,58.61,58.67,538973.0,52.5662,52.7187,52.5573,52.6111,538973.0
2017-02-01 11:00:00,58.66,58.72,58.46,58.67,284757.0,52.6021,52.6559,52.4228,52.6111,284757.0
2017-02-01 12:00:00,58.64,58.66,58.49,58.5,163185.0,52.5842,52.6021,52.4497,52.4586,163185.0
2017-02-01 13:00:00,58.5,58.55,58.26,58.31,244317.0,52.4586,52.5035,52.2434,52.2883,244317.0
2017-02-01 14:00:00,58.3,58.46,58.14,58.29,288467.0,52.2793,52.4228,52.1358,52.2703,288467.0
2017-02-01 15:00:00,58.29,58.48,58.28,58.34,728768.0,52.2703,52.4407,52.2614,52.3152,728768.0
2017-02-02 09:30:00,58.02,58.46,57.83,58.41,170834.0,52.0282,52.4228,51.8578,52.3779,170834.0
2017-02-02 10:00:00,58.39,58.75,58.38,58.74,474911.0,52.36,52.6828,52.351,52.6738,474911.0
2017-02-02 11:00:00,58.74,58.8,58.34,58.37,200648.0,52.6738,52.7277,52.3152,52.3421,200648.0
2017-02-02 12:00:00,58.36,58.58,58.35,58.49,442325.0,52.3331,52.5304,52.3241,52.4497,442325.0
2017-02-02 13:00:00,58.49,58.6,58.48,58.5,650736.0,52.4497,52.5483,52.4407,52.4586,650736.0
2017-02-02 14:00:00,58.51,58.57,58.33,58.41,276071.0,52.4676,52.5214,52.3062,52.3779,276071.0
2017-02-02 15:00:00,58.42,58.47,58.31,58.4,760574.0,52.3869,52.4317,52.2883,52.369,760574.0
2017-02-03 09:30:00,58.85,59.0,58.6,58.7,196460.0,52.7725,52.907,52.5483,52.638,196460.0
2017-02-03 10:00:00,58.71,58.8,58.56,58.74,448109.0,52.6469,52.7277,52.5124,52.6738,448109.0
2017-02-03 11:00:00,58.74,58.85,58.69,58.76,323740.0,52.6738,52.7725,52.629,52.6918,323740.0
2017-02-03 12:00:00,58.76,58.79,58.63,58.66,202115.0,52.6918,52.7187,52.5752,52.6021,202115.0
2017-02-03 13:00:00,58.66,58.66,58.46,58.48,216156.0,52.6021,52.6021,52.4228,52.4407,216156.0
2017-02-03 14:00:00,58.49,58.55,58.45,58.51,338076.0,52.4497,52.5035,52.4138,52.4676,338076.0
2017-02-03 15:00:00,58.52,58.64,58.45,58.5,770118.0,52.4766,52.5842,52.4138,52.4586,770118.0
2017-02-06 09:30:00,58.25,58.5,58.12,58.42,282739.0,52.2345,52.4586,52.1179,52.3869,282739.0
2017-02-06 10:00:00,58.41,58.51,58.28,58.36,385431.0,52.3779,52.4676,52.2614,52.3331,385431.0
2017-02-06 11:00:00,58.34,58.5,58.3,58.44,196762.0,52.3152,52.4586,52.2793,52.4048,196762.0
2017-02-06 12:00:00,58.44,58.57,58.38,58.41,183009.0,52.4048,52.5214,52.351,52.3779,183009.0
2017-02-06 13:00:00,58.4,58.42,58.3,58.33,247033.0,52.369,52.3869,52.2793,52.3062,247033.0
2017-02-06 14:00:00,58.34,58.45,58.31,58.42,357447.0,52.3152,52.4138,52.2883,52.3869,357447.0
2017-02-06 15:00:00,58.41,58.49,58.36,58.49,721468.0,52.3779,52.4497,52.3331,52.4497,721468.0
2017-02-07 09:30:00,59.28,60.35,59.28,59.72,1154153.0,53.1581,54.1176,53.1581,53.5526,1154153.0
2017-02-07 10:00:00,59.7,60.0,59.67,59.93,1205313.0,53.5347,53.8037,53.5078,53.741,1205313.0
2017-02-07 11:00:00,59.93,60.33,59.84,60.27,871142.0,53.741,54.0996,53.6602,54.0458,871142.0
2017-02-07 12:00:00,60.26,60.54,60.25,60.38,568698.0,54.0369,54.288,54.0279,54.1445,568698.0
2017-02-07 13:00:00,60.39,60.44,60.17,60.17,480378.0,54.1535,54.1983,53.9562,53.9562,480378.0
2017-02-07 14:00:00,60.17,60.22,59.96,59.97,758982.0,53.9562,54.001,53.7679,53.7768,758982.0
2017-02-07 15:00:00,59.97,60.02,59.86,59.94,1133491.0,53.7768,53.8217,53.6782,53.7499,1133491.0
2017-02-08 09:30:00,59.5,59.5,58.12,58.23,545199.0,53.3554,53.3554,52.1179,52.2165,545199.0
2017-02-08 10:00:00,58.22,58.3,57.31,57.33,875709.0,52.2075,52.2793,51.3915,51.4095,875709.0
2017-02-08 11:00:00,57.35,57.71,57.23,57.66,784192.0,51.4274,51.7502,51.3198,51.7054,784192.0
2017-02-08 12:00:00,57.66,57.96,57.65,57.82,537737.0,51.7054,51.9744,51.6964,51.8489,537737.0
2017-02-08 13:00:00,57.82,57.89,57.51,57.55,583790.0,51.8489,51.9116,51.5709,51.6067,583790.0
2017-02-08 14:00:00,57.55,57.6,57.19,57.23,499208.0,51.6067,51.6516,51.2839,51.3198,499208.0
2017-02-08 15:00:00,57.22,57.41,56.98,57.05,1084394.0,51.3108,51.4812,51.0956,51.1584,1084394.0
2017-02-09 09:30:00,57.08,57.44,56.8,57.41,219732.0,51.1853,51.5081,50.9342,51.4812,219732.0
2017-02-09 10:00:00,57.41,57.6,57.35,57.46,611826.0,51.4812,51.6516,51.4274,51.526,611826.0
2017-02-09 11:00:00,57.45,57.64,57.41,57.5,437893.0,51.5171,51.6874,51.4812,51.5619,437893.0
2017-02-09 12:00:00,57.51,57.66,57.48,57.51,206528.0,51.5709,51.7054,51.544,51.5709,206528.0
2017-02-09 13:00:00,57.51,57.55,57.37,57.5,489458.0,51.5709,51.6067,51.4453,51.5619,489458.0
2017-02-09 14:00:00,57.49,57.56,57.45,57.52,315974.0,51.5529,51.6157,51.5171,51.5798,315974.0
2017-02-09 15:00:00,57.52,57.63,57.48,57.57,653209.0,51.5798,51.6785,51.544,51.6247,653209.0
2017-02-10 09:30:00,57.63,57.63,57.25,57.3,427319.0,51.6785,51.6785,51.3377,51.3826,427319.0
2017-02-10 10:00:00,57.29,57.35,57.18,57.2,277676.0,51.3736,51.4274,51.275,51.2929,277676.0
2017-02-10 11:00:00,57.2,57.34,57.13,57.16,330132.0,51.2929,51.4184,51.2301,51.257,330132.0
2017-02-10 12:00:00,57.16,57.4,57.14,57.34,223061.0,51.257,51.4722,51.2391,51.4184,223061.0
2017-02-10 13:00:00,57.35,57.81,57.34,57.76,325583.0,51.4274,51.8399,51.4184,51.7951,325583.0
2017-02-10 14:00:00,57.76,57.87,57.71,57.78,323656.0,51.7951,51.8937,51.7502,51.813,323656.0
2017-02-10 15:00:00,57.78,57.8,57.63,57.66,581733.0,51.813,51.8309,51.6785,51.7054,581733.0
2017-02-13 09:30:00,58.12,58.45,57.82,57.93,105893.0,52.1179,52.4138,51.8489,51.9475,105893.0
2017-02-13 10:00:00,57.95,58.49,57.92,58.48,322254.0,51.9654,52.4497,51.9385,52.4407,322254.0
2017-02-13 11:00:00,58.49,58.84,58.48,58.71,273427.0,52.4497,52.7635,52.4407,52.6469,273427.0
2017-02-13 12:00:00,58.71,58.87,58.7,58.82,223127.0,52.6469,52.7904,52.638,52.7456,223127.0
2017-02-13 13:00:00,58.82,59.1,58.74,59.09,381482.0,52.7456,52.9967,52.6738,52.9877,381482.0
2017-02-13 14:00:00,59.09,59.09,59.0,59.03,241559.0,52.9877,52.9877,52.907,52.9339,241559.0
2017-02-13 15:00:00,59.03,59.11,58.97,59.03,556170.0,52.9339,53.0056,52.8801,52.9339,556170.0
2017-02-14 09:30:00,59.03,59.13,58.89,59.07,287163.0,52.9339,53.0236,52.8084,52.9698,287163.0
2017-02-14 10:00:00,59.07,59.14,58.71,58.71,327641.0,52.9698,53.0325,52.6469,52.6469,327641.0
2017-02-14 11:00:00,58.71,58.77,58.45,58.66,266800.0,52.6469,52.7007,52.4138,52.6021,266800.0
2017-02-14 12:00:00,58.66,58.8,58.65,58.77,270212.0,52.6021,52.7277,52.5931,52.7007,270212.0
2017-02-14 13:00:00,58.78,58.86,58.72,58.83,285340.0,52.7097,52.7815,52.6559,52.7546,285340.0
2017-02-14 14:00:00,58.82,58.91,58.77,58.86,256332.0,52.7456,52.8263,52.7007,52.7815,256332.0
2017-02-14 15:00:00,58.85,58.9,58.57,58.64,730401.0,52.7725,52.8173,52.5214,52.5842,730401.0
2017-02-15 09:30:00,58.73,58.85,58.33,58.34,262411.0,52.6649,52.7725,52.3062,52.3152,262411.0
2017-02-15 10:00:00,58.34,58.89,58.34,58.86,399837.0,52.3152,52.8084,52.3152,52.7815,399837.0
2017-02-15 11:00:00,58.86,59.0,58.75,58.97,354713.0,52.7815,52.907,52.6828,52.8801,354713.0
2017-02-15 12:00:00,58.96,59.09,58.94,59.0,289492.0,52.8711,52.9877,52.8532,52.907,289492.0
2017-02-15 13:00:00,59.01,59.05,58.9,58.99,316437.0,52.916,52.9518,52.8173,52.898,316437.0
2017-02-15 14:00:00,59.0,59.06,58.92,59.01,341767.0,52.907,52.9608,52.8353,52.916,341767.0
2017-02-15 15:00:00,59.01,59.12,58.93,59.0,913668.0,52.916,53.0146,52.8442,52.907,913668.0
2017-02-16 09:30:00,58.94,58.94,58.36,58.36,130701.0,52.8532,52.8532,52.3331,52.3331,130701.0
2017-02-16 10:00:00,58.34,58.58,58.25,58.47,195516.0,52.3152,52.5304,52.2345,52.4317,195516.0
2017-02-16 11:00:00,58.47,58.54,58.33,58.46,143090.0,52.4317,52.4945,52.3062,52.4228,143090.0
2017-02-16 12:00:00,58.46,58.55,58.36,58.47,111270.0,52.4228,52.5035,52.3331,52.4317,111270.0
2017-02-16 13:00:00,58.47,58.49,58.33,58.38,131156.0,52.4317,52.4497,52.3062,52.351,131156.0
2017-02-16 14:00:00,58.39,58.53,58.24,58.49,293297.0,52.36,52.4855,52.2255,52.4497,293297.0
2017-02-16 15:00:00,58.48,58.66,58.47,58.64,393845.0,52.4407,52.6021,52.4317,52.5842,393845.0
2017-02-17 09:30:00,58.53,58.75,58.3,58.62,245375.0,52.4855,52.6828,52.2793,52.5662,245375.0
2017-02-17 10:00:00,58.62,58.77,58.53,58.74,224074.0,52.5662,52.7007,52.4855,52.6738,224074.0
2017-02-17 11:00:00,58.73,58.8,58.55,58.57,369436.0,52.6649,52.7277,52.5035,52.5214,369436.0
2017-02-17 12:00:00,58.56,58.74,58.55,58.68,321953.0,52.5124,52.6738,52.5035,52.62,321953.0
2017-02-17 13:00:00,58.69,58.73,58.49,58.51,253115.0,52.629,52.6649,52.4497,52.4676,253115.0
2017-02-17 14:00:00,58.5,58.61,58.4,58.46,352087.0,52.4586,52.5573,52.369,52.4228,352087.0
2017-02-17 15:00:00,58.46,58.52,58.38,58.44,559782.0,52.4228,52.4766,52.351,52.4048,559782.0
2017-02-21 09:30:00,58.42,58.57,58.2,58.28,197757.0,52.3869,52.5214,52.1896,52.2614,197757.0
2017-02-21 10:00:00,58.29,58.38,58.18,58.21,315771.0,52.2703,52.351,52.1717,52.1986,315771.0
2017-02-21 11:00:00,58.22,58.24,58.04,58.16,442557.0,52.2075,52.2255,52.0461,52.1537,442557.0
2017-02-21 12:00:00,58.16,58.21,57.99,57.99,235367.0,52.1537,52.1986,52.0013,52.0013,235367.0
2017-02-21 13:00:00,58.0,58.06,57.94,58.05,202388.0,52.0103,52.0641,51.9565,52.0551,202388.0
2017-02-21 14:00:00,58.05,58.06,57.95,57.95,255252.0,52.0551,52.0641,51.9654,51.9654,255252.0
2017-02-21 15:00:00,57.95,58.02,57.81,57.93,890013.0,51.9654,52.0282,51.8399,51.9475,890013.0
2017-02-22 09:30:00,57.59,57.94,57.46,57.89,306708.0,51.6426,51.9565,51.526,51.9116,306708.0
2017-02-22 10:00:00,57.89,57.99,57.8,57.86,319748.0,51.9116,52.0013,51.8309,51.8847,319748.0
2017-02-22 11:00:00,57.86,57.92,57.65,57.67,257900.0,51.8847,51.9385,51.6964,51.7143,257900.0
2017-02-22 12:00:00,57.66,57.82,57.63,57.75,239396.0,51.7054,51.8489,51.6785,51.7861,239396.0
2017-02-22 13:00:00,57.75,57.84,57.63,57.64,211700.0,51.7861,51.8668,51.6785,51.6874,211700.0
2017-02-22 14:00:00,57.64,57.67,57.5,57.55,279904.0,51.6874,51.7143,51.5619,51.6067,279904.0
2017-02-22 15:00:00,57.55,57.82,57.54,57.73,609274.0,51.6067,51.8489,51.5978,51.7682,609274.0
2017-02-23 09:30:00,57.86,58.32,57.85,58.2,339101.0,51.8847,52.2972,51.8758,52.1896,339101.0
2017-02-23 10:00:00,58.18,58.19,57.79,57.88,273135.0,52.1717,52.1806,51.822,51.9027,273135.0
2017-02-23 11:00:00,57.88,58.13,57.84,58.07,395249.0,51.9027,52.1268,51.8668,52.073,395249.0
2017-02-23 12:00:00,58.07,58.15,57.96,58.11,282268.0,52.073,52.1448,51.9744,52.1089,282268.0
2017-02-23 13:00:00,58.11,58.16,58.02,58.06,183624.0,52.1089,52.1537,52.0282,52.0641,183624.0
2017-02-23 14:00:00,58.07,58.09,57.95,57.99,443690.0,52.073,52.091,51.9654,52.0013,443690.0
2017-02-23 15:00:00,58.0,58.13,57.96,58.11,669262.0,52.0103,52.1268,51.9744,52.1089,669262.0
2017-02-24 09:30:00,57.77,58.5,57.67,58.5,173134.0,51.804,52.4586,51.7143,52.4586,173134.0
2017-02-24 10:00:00,58.53,58.62,58.27,58.36,219196.0,52.4855,52.5662,52.2524,52.3331,219196.0
2017-02-24 11:00:00,58.36,58.53,58.29,58.35,271796.0,52.3331,52.4855,52.2703,52.3241,271796.0
2017-02-24 12:00:00,58.35,58.47,58.33,58.41,151832.0,52.3241,52.4317,52.3062,52.3779,151832.0
2017-02-24 13:00:00,58.41,58.41,58.2,58.21,140797.0,52.3779,52.3779,52.1896,52.1986,140797.0
2017-02-24 14:00:00,58.22,58.28,58.16,58.2,160609.0,52.2075,52.2614,52.1537,52.1896,160609.0
2017-02-24 15:00:00,58.22,58.33,58.18,58.29,449808.0,52.2075,52.3062,52.1717,52.2703,449808.0
2017-02-27 09:30:00,58.25,58.4,57.9,57.99,396158.0,52.2345,52.369,51.9206,52.0013,396158.0
2017-02-27 10:00:00,57.98,57.98,57.26,57.26,318585.0,51.9923,51.9923,51.3467,51.3467,318585.0
2017-02-27 11:00:00,57.27,57.42,57.15,57.39,476452.0,51.3557,51.4902,51.248,51.4633,476452.0
2017-02-27 12:00:00,57.39,57.67,57.38,57.51,508536.0,51.4633,51.7143,51.4543,51.5709,508536.0
2017-02-27 13:00:00,57.52,57.72,57.48,57.68,167040.0,51.5798,51.7592,51.544,51.7233,167040.0
2017-02-27 14:00:00,57.68,57.68,57.58,57.61,153973.0,51.7233,51.7233,51.6336,51.6605,153973.0
2017-02-27 15:00:00,57.61,57.76,57.59,57.69,623133.0,51.6605,51.7951,51.6426,51.7323,623133.0
2017-02-28 09:30:00,57.48,57.64,57.11,57.2,189679.0,51.544,51.6874,51.2122,51.2929,189679.0
2017-02-28 10:00:00,57.23,57.29,56.97,57.17,437228.0,51.3198,51.3736,51.0866,51.266,437228.0
2017-02-28 11:00:00,57.16,57.51,57.15,57.3,332848.0,51.257,51.5709,51.248,51.3826,332848.0
2017-02-28 12:00:00,57.31,57.32,57.12,57.17,227614.0,51.3915,51.4005,51.2211,51.266,227614.0
2017-02-28 13:00:00,57.17,57.24,57.04,57.23,238747.0,51.266,51.3288,51.1494,51.3198,238747.0
2017-02-28 14:00:00,57.23,57.26,57.08,57.18,326180.0,51.3198,51.3467,51.1853,51.275,326180.0
2017-02-28 15:00:00,57.18,57.32,57.07,57.13,676883.0,51.275,51.4005,51.1763,51.2301,676883.0
2017-03-01 09:30:00,57.83,58.43,57.61,58.43,417867.0,51.8578,52.3959,51.6605,52.3959,417867.0
2017-03-01 10:00:00,58.44,58.84,58.42,58.83,358960.0,52.4048,52.7635,52.3869,52.7546,358960.0
2017-03-01 11:00:00,58.83,59.06,58.8,58.92,351843.0,52.7546,52.9608,52.7277,52.8353,351843.0
2017-03-01 12:00:00,58.93,59.1,58.91,59.01,331165.0,52.8442,52.9967,52.8263,52.916,331165.0
2017-03-01 13:00:00,59.0,59.1,58.85,58.91,397462.0,52.907,52.9967,52.7725,52.8263,397462.0
2017-03-01 14:00:00,58.91,59.06,58.85,59.05,429401.0,52.8263,52.9608,52.7725,52.9518,429401.0
2017-03-01 15:00:00,59.05,59.09,58.82,58.94,836206.0,52.9518,52.9877,52.7456,52.8532,836206.0
2017-03-02 09:30:00,58.89,58.98,58.65,58.79,169900.0,52.8084,52.8891,52.5931,52.7187,169900.0
2017-03-02 10:00:00,58.76,58.78,58.56,58.65,352652.0,52.6918,52.7097,52.5124,52.5931,352652.0
2017-03-02 11:00:00,58.65,58.66,58.47,58.53,283870.0,52.5931,52.6021,52.4317,52.4855,283870.0
2017-03-02 12:00:00,58.54,58.59,58.39,58.44,196342.0,52.4945,52.5393,52.36,52.4048,196342.0
2017-03-02 13:00:00,58.43,58.55,58.37,58.55,242991.0,52.3959,52.5035,52.3421,52.5035,242991.0
2017-03-02 14:00:00,58.55,58.64,58.43,58.64,314916.0,52.5035,52.5842,52.3959,52.5842,314916.0
2017-03-02 15:00:00,58.63,58.63,58.46,58.51,918552.0,52.5752,52.5752,52.4228,52.4676,918552.0
2017-03-03 09:30:00,58.52,58.55,58.07,58.1,182818.0,52.4766,52.5035,52.073,52.0999,182818.0
2017-03-03 10:00:00,58.11,58.53,58.1,58.33,333815.0,52.1089,52.4855,52.0999,52.3062,333815.0
2017-03-03 11:00:00,58.33,58.56,58.31,58.48,264767.0,52.3062,52.5124,52.2883,52.4407,264767.0
2017-03-03 12:00:00,58.48,58.82,58.46,58.8,304136.0,52.4407,52.7456,52.4228,52.7277,304136.0
2017-03-03 13:00:00,58.79,58.85,58.67,58.71,379493.0,52.7187,52.7725,52.6111,52.6469,379493.0
2017-03-03 14:00:00,58.7,58.77,58.64,58.74,308531.0,52.638,52.7007,52.5842,52.6738,308531.0
2017-03-03 15:00:00,58.73,58.78,58.69,58.73,715596.0,52.6649,52.7097,52.629,52.6649,715596.0
2017-03-06 09:30:00,58.42,58.84,58.1,58.79,185417.0,52.3869,52.7635,52.0999,52.7187,185417.0
2017-03-06 10:00:00,58.79,58.93,58.52,58.73,318664.0,52.7187,52.8442,52.4766,52.6649,318664.0
2017-03-06 11:00:00,58.73,58.99,58.69,58.88,291948.0,52.6649,52.898,52.629,52.7994,291948.0
2017-03-06 12:00:00,58.87,59.02,58.75,58.96,240109.0,52.7904,52.9249,52.6828,52.8711,240109.0
2017-03-06 13:00:00,58.96,59.18,58.94,59.1,320762.0,52.8711,53.0684,52.8532,52.9967,320762.0
2017-03-06 14:00:00,59.1,59.16,59.04,59.13,335140.0,52.9967,53.0505,52.9429,53.0236,335140.0
2017-03-06 15:00:00,59.13,59.22,59.0,59.03,1158316.0,53.0236,53.1043,52.907,52.9339,1158316.0
2017-03-07 09:30:00,58.95,59.05,58.75,58.98,164741.0,52.8622,52.9518,52.6828,52.8891,164741.0
2017-03-07 10:00:00,58.97,59.05,58.9,58.91,285960.0,52.8801,52.9518,52.8173,52.8263,285960.0
2017-03-07 11:00:00,58.91,58.96,58.78,58.93,199392.0,52.8263,52.8711,52.7097,52.8442,199392.0
2017-03-07 12:00:00,58.92,58.93,58.83,58.9,230052.0,52.8353,52.8442,52.7546,52.8173,230052.0
2017-03-07 13:00:00,58.9,58.94,58.79,58.88,464139.0,52.8173,52.8532,52.7187,52.7994,464139.0
2017-03-07 14:00:00,58.89,58.92,58.81,58.84,191192.0,52.8084,52.8353,52.7366,52.7635,191192.0
2017-03-07 15:00:00,58.85,58.89,58.55,58.63,529398.0,52.7725,52.8084,52.5035,52.5752,529398.0
2017-03-08 09:30:00,58.86,59.2,58.65,59.17,282961.0,52.7815,53.0863,52.5931,53.0594,282961.0
2017-03-08 10:00:00,59.16,59.26,59.03,59.15,331913.0,53.0505,53.1401,52.9339,53.0415,331913.0
2017-03-08 11:00:00,59.15,59.3,59.08,59.29,402914.0,53.0415,53.176,52.9787,53.167,402914.0
2017-03-08 12:00:00,59.29,59.41,59.25,59.41,229502.0,53.167,53.2747,53.1312,53.2747,229502.0
2017-03-08 13:00:00,59.41,59.46,59.14,59.28,364711.0,53.2747,53.3195,53.0325,53.1581,364711.0
2017-03-08 14:00:00,59.26,59.34,59.21,59.32,413112.0,53.1401,53.2119,53.0953,53.194,413112.0
2017-03-08 15:00:00,59.32,59.48,59.27,59.38,878581.0,53.194,53.3374,53.1491,53.2478,878581.0
2017-03-09 09:30:00,59.53,59.85,59.46,59.72,268440.0,53.3823,53.6692,53.3195,53.5526,268440.0
2017-03-09 10:00:00,59.71,59.81,59.61,59.77,371315.0,53.5437,53.6333,53.454,53.5975,371315.0
2017-03-09 11:00:00,59.76,60.17,59.76,60.15,637850.0,53.5885,53.9562,53.5885,53.9382,637850.0
2017-03-09 12:00:00,60.13,60.37,60.11,60.33,698361.0,53.9203,54.1355,53.9024,54.0996,698361.0
2017-03-09 13:00:00,60.33,60.45,60.19,60.35,566973.0,54.0996,54.2073,53.9741,54.1176,566973.0
2017-03-09 14:00:00,60.34,60.36,59.96,60.06,665136.0,54.1086,54.1265,53.7679,53.8575,665136.0
2017-03-09 15:00:00,60.05,60.1,59.89,60.07,1099866.0,53.8486,53.8934,53.7051,53.8665,1099866.0
2017-03-10 09:30:00,60.33,60.55,59.89,60.54,504334.0,54.0996,54.2969,53.7051,54.288,504334.0
2017-03-10 10:00:00,60.55,60.86,60.35,60.37,573690.0,54.2969,54.5749,54.1176,54.1355,573690.0
2017-03-10 11:00:00,60.36,60.46,60.28,60.29,379759.0,54.1265,54.2162,54.0548,54.0638,379759.0
2017-03-10 12:00:00,60.29,60.32,59.94,60.02,279841.0,54.0638,54.0907,53.7499,53.8217,279841.0
2017-03-10 13:00:00,60.03,60.05,59.77,59.97,303116.0,53.8306,53.8486,53.5975,53.7768,303116.0
2017-03-10 14:00:00,59.97,60.25,59.88,60.24,340488.0,53.7768,54.0279,53.6961,54.0189,340488.0
2017-03-10 15:00:00,60.23,60.32,60.17,60.29,618932.0,54.01,54.0907,53.9562,54.0638,618932.0
2017-03-13 09:30:00,60.49,60.7,60.2,60.35,436432.0,54.2431,54.4314,53.9831,54.1176,436432.0
2017-03-13 10:00:00,60.34,60.61,60.33,60.55,348944.0,54.1086,54.3507,54.0996,54.2969,348944.0
2017-03-13 11:00:00,60.55,60.64,60.43,60.44,339242.0,54.2969,54.3776,54.1893,54.1983,339242.0
2017-03-13 12:00:00,60.45,60.61,60.45,60.59,246499.0,54.2073,54.3507,54.2073,54.3328,246499.0
2017-03-13 13:00:00,60.6,60.61,60.46,60.54,359245.0,54.3418,54.3507,54.2162,54.288,359245.0
2017-03-13 14:00:00,60.54,60.68,60.52,60.57,160816.0,54.288,54.4135,54.27,54.3149,160816.0
2017-03-13 15:00:00,60.57,60.58,60.38,60.4,662105.0,54.3149,54.3238,54.1445,54.1624,662105.0
2017-03-14 09:30:00,60.2,60.57,60.01,60.54,265655.0,54.1624,54.4953,53.9914,54.4683,265655.0
2017-03-14 10:00:00,60.54,60.68,60.34,60.4,605683.0,54.4683,54.5942,54.2883,54.3423,605683.0
2017-03-14 11:00:00,60.41,60.45,60.27,60.43,275132.0,54.3513,54.3873,54.2254,54.3693,275132.0
2017-03-14 12:00:00,60.43,60.44,60.25,60.26,331825.0,54.3693,54.3783,54.2074,54.2164,331825.0
2017-03-14 13:00:00,60.25,60.35,60.07,60.28,404077.0,54.2074,54.2973,54.0454,54.2344,404077.0
2017-03-14 14:00:00,60.28,60.44,60.27,60.42,300919.0,54.2344,54.3783,54.2254,54.3603,300919.0
2017-03-14 15:00:00,60.42,60.51,60.16,60.22,758580.0,54.3603,54.4413,54.1264,54.1804,758580.0
2017-03-15 09:30:00,60.48,60.48,60.24,60.4,154184.0,54.4143,54.4143,54.1984,54.3423,154184.0
2017-03-15 10:00:00,60.4,60.48,60.34,60.35,266005.0,54.3423,54.4143,54.2883,54.2973,266005.0
2017-03-15 11:00:00,60.36,60.43,60.35,60.43,260884.0,54.3063,54.3693,54.2973,54.3693,260884.0
2017-03-15 12:00:00,60.43,60.5,60.32,60.34,333352.0,54.3693,54.4323,54.2704,54.2883,333352.0
2017-03-15 13:00:00,60.34,60.5,60.3,60.45,256115.0,54.2883,54.4323,54.2524,54.3873,256115.0
2017-03-15 14:00:00,60.46,60.53,60.3,60.4,399480.0,54.3963,54.4593,54.2524,54.3423,399480.0
2017-03-15 15:00:00,60.4,60.54,60.28,60.42,611166.0,54.3423,54.4683,54.2344,54.3603,611166.0
2017-03-16 09:30:00,60.57,60.99,60.5,60.82,230539.0,54.4953,54.8732,54.4323,54.7202,230539.0
2017-03-16 10:00:00,60.83,60.95,60.76,60.94,329298.0,54.7292,54.8372,54.6662,54.8282,329298.0
2017-03-16 11:00:00,60.95,61.17,60.79,61.13,617140.0,54.8372,55.0351,54.6932,54.9991,617140.0
2017-03-16 12:00:00,61.13,61.24,61.0,61.15,432245.0,54.9991,55.0981,54.8822,55.0171,432245.0
2017-03-16 13:00:00,61.16,61.27,61.13,61.26,344105.0,55.0261,55.1251,54.9991,55.1161,344105.0
2017-03-16 14:00:00,61.26,61.46,61.25,61.35,421217.0,55.1161,55.296,55.1071,55.1971,421217.0
2017-03-16 15:00:00,61.35,61.58,61.34,61.55,1021557.0,55.1971,55.404,55.1881,55.377,1021557.0
2017-03-17 09:30:00,61.47,61.98,61.29,61.88,846581.0,55.305,55.7639,55.1431,55.6739,846581.0
2017-03-17 10:00:00,61.88,61.95,61.36,61.54,477402.0,55.6739,55.7369,55.206,55.368,477402.0
2017-03-17 11:00:00,61.52,61.67,61.46,61.66,445041.0,55.35,55.485,55.296,55.476,445041.0
2017-03-17 12:00:00,61.65,61.66,61.5,61.57,285958.0,55.467,55.476,55.332,55.395,285958.0
2017-03-17 13:00:00,61.56,61.62,61.51,61.62,275226.0,55.386,55.44,55.341,55.44,275226.0
2017-03-17 14:00:00,61.6,61.74,61.57,61.67,308754.0,55.422,55.5479,55.395,55.485,308754.0
2017-03-17 15:00:00,61.68,61.71,61.29,61.4,869767.0,55.494,55.5209,55.1431,55.242,869767.0
2017-03-20 09:30:00,61.26,61.36,60.97,61.15,151962.0,55.1161,55.206,54.8552,55.0171,151962.0
2017-03-20 10:00:00,61.15,61.33,61.09,61.28,317544.0,55.0171,55.1791,54.9631,55.1341,317544.0
2017-03-20 11:00:00,61.28,61.47,61.15,61.41,322656.0,55.1341,55.305,55.0171,55.251,322656.0
2017-03-20 12:00:00,61.41,61.42,61.25,61.31,219048.0,55.251,55.26,55.1071,55.1611,219048.0
2017-03-20 13:00:00,61.31,61.32,61.11,61.15,218920.0,55.1611,55.1701,54.9811,55.0171,218920.0
2017-03-20 14:00:00,61.14,61.26,61.05,61.08,228513.0,55.0081,55.1161,54.9271,54.9541,228513.0
2017-03-20 15:00:00,61.08,61.18,60.99,61.0,425906.0,54.9541,55.0441,54.8732,54.8822,425906.0
2017-03-21 09:30:00,61.27,61.36,61.04,61.08,150547.0,55.1251,55.206,54.9181,54.9541,150547.0
2017-03-21 10:00:00,61.08,61.14,60.53,60.7,633389.0,54.9541,55.0081,54.4593,54.6122,633389.0
2017-03-21 11:00:00,60.7,60.7,60.22,60.42,486471.0,54.6122,54.6122,54.1804,54.3603,486471.0
2017-03-21 12:00:00,60.43,60.59,60.17,60.26,188697.0,54.3693,54.5133,54.1354,54.2164,188697.0
2017-03-21 13:00:00,60.26,60.29,60.05,60.1,200572.0,54.2164,54.2434,54.0274,54.0724,200572.0
2017-03-21 14:00:00,60.1,60.35,60.04,60.11,357731.0,54.0724,54.2973,54.0184,54.0814,357731.0
2017-03-21 15:00:00,60.12,60.17,59.94,60.03,575648.0,54.0904,54.1354,53.9285,54.0094,575648.0
2017-03-22 09:30:00,60.03,60.21,59.77,59.77,143152.0,54.0094,54.1714,53.7755,53.7755,143152.0
2017-03-22 10:00:00,59.8,59.98,59.57,59.85,390527.0,53.8025,53.9645,53.5956,53.8475,390527.0
2017-03-22 11:00:00,59.86,59.87,59.66,59.82,235835.0,53.8565,53.8655,53.6765,53.8205,235835.0
2017-03-22 12:00:00,59.82,59.91,59.6,59.6,170114.0,53.8205,53.9015,53.6226,53.6226,170114.0
2017-03-22 13:00:00,59.62,59.85,59.53,59.78,209228.0,53.6406,53.8475,53.5596,53.7845,209228.0
2017-03-22 14:00:00,59.78,59.93,59.78,59.92,165463.0,53.7845,53.9195,53.7845,53.9105,165463.0
2017-03-22 15:00:00,59.91,59.97,59.78,59.79,356928.0,53.9015,53.9555,53.7845,53.7935,356928.0
2017-03-23 09:30:00,59.86,60.02,59.71,59.87,149220.0,53.8565,54.0004,53.7215,53.8655,149220.0
2017-03-23 10:00:00,59.89,60.19,59.77,60.12,297293.0,53.8835,54.1534,53.7755,54.0904,297293.0
2017-03-23 11:00:00,60.12,60.3,60.12,60.24,283367.0,54.0904,54.2524,54.0904,54.1984,283367.0
2017-03-23 12:00:00,60.23,60.41,60.23,60.3,236501.0,54.1894,54.3513,54.1894,54.2524,236501.0
2017-03-23 13:00:00,60.31,60.31,60.14,60.2,280950.0,54.2614,54.2614,54.1084,54.1624,280950.0
2017-03-23 14:00:00,60.19,60.28,60.12,60.15,187351.0,54.1534,54.2344,54.0904,54.1174,187351.0
2017-03-23 15:00:00,60.16,60.16,59.8,59.87,550969.0,54.1264,54.1264,53.8025,53.8655,550969.0
2017-03-24 09:30:00,59.99,60.15,59.79,59.95,147720.0,53.9734,54.1174,53.7935,53.9375,147720.0
2017-03-24 10:00:00,59.95,60.15,59.9,60.12,304768.0,53.9375,54.1174,53.8925,54.0904,304768.0
2017-03-24 11:00:00,60.14,60.26,60.1,60.19,203477.0,54.1084,54.2164,54.0724,54.1534,203477.0
2017-03-24 12:00:00,60.19,60.27,60.03,60.11,200721.0,54.1534,54.2254,54.0094,54.0814,200721.0
2017-03-24 13:00:00,60.12,60.21,60.0,60.01,313709.0,54.0904,54.1714,53.9824,53.9914,313709.0
2017-03-24 14:00:00,60.02,60.14,59.9,59.91,242055.0,54.0004,54.1084,53.8925,53.9015,242055.0
2017-03-24 15:00:00,59.92,60.06,59.7,59.86,568318.0,53.9105,54.0364,53.7125,53.8565,568318.0
2017-03-27 09:30:00,59.29,59.29,58.85,59.02,109151.0,53.3437,53.3437,52.9478,53.1007,109151.0
2017-03-27 10:00:00,59.01,59.31,59.0,59.1,249393.0,53.0917,53.3616,53.0827,53.1727,249393.0
2017-03-27 11:00:00,59.11,59.38,59.06,59.27,211722.0,53.1817,53.4246,53.1367,53.3257,211722.0
2017-03-27 12:00:00,59.27,59.46,59.25,59.46,153856.0,53.3257,53.4966,53.3077,53.4966,153856.0
2017-03-27 13:00:00,59.46,59.55,59.37,59.46,145047.0,53.4966,53.5776,53.4156,53.4966,145047.0
2017-03-27 14:00:00,59.45,59.55,59.4,59.48,176351.0,53.4876,53.5776,53.4426,53.5146,176351.0
2017-03-27 15:00:00,59.49,59.56,59.36,59.41,427152.0,53.5236,53.5866,53.4066,53.4516,427152.0
2017-03-28 09:30:00,59.2,59.43,59.18,59.32,99362.0,53.2627,53.4696,53.2447,53.3706,99362.0
2017-03-28 10:00:00,59.31,59.47,59.24,59.46,196135.0,53.3616,53.5056,53.2987,53.4966,196135.0
2017-03-28 11:00:00,59.46,59.67,59.4,59.66,236909.0,53.4966,53.6855,53.4426,53.6765,236909.0
2017-03-28 12:00:00,59.65,59.91,59.63,59.78,247061.0,53.6675,53.9015,53.6496,53.7845,247061.0
2017-03-28 13:00:00,59.78,59.95,59.77,59.95,122355.0,53.7845,53.9375,53.7755,53.9375,122355.0
2017-03-28 14:00:00,59.95,60.04,59.84,59.84,224091.0,53.9375,54.0184,53.8385,53.8385,224091.0
2017-03-28 15:00:00,59.85,59.95,59.77,59.81,417843.0,53.8475,53.9375,53.7755,53.8115,417843.0
2017-03-29 09:30:00,59.68,59.69,59.07,59.26,147865.0,53.6945,53.7035,53.1457,53.3167,147865.0
2017-03-29 10:00:00,59.32,59.41,59.25,59.31,188656.0,53.3706,53.4516,53.3077,53.3616,188656.0
2017-03-29 11:00:00,59.31,59.33,59.03,59.14,135162.0,53.3616,53.3796,53.1097,53.2087,135162.0
2017-03-29 12:00:00,59.16,59.2,59.09,59.15,104518.0,53.2267,53.2627,53.1637,53.2177,104518.0
2017-03-29 13:00:00,59.15,59.25,59.1,59.22,196164.0,53.2177,53.3077,53.1727,53.2807,196164.0
2017-03-29 14:00:00,59.21,59.37,59.18,59.33,150000.0,53.2717,53.4156,53.2447,53.3796,150000.0
2017-03-29 15:00:00,59.34,59.46,59.24,59.31,373655.0,53.3886,53.4966,53.2987,53.3616,373655.0
2017-03-30 09:30:00,59.35,59.64,59.22,59.46,107169.0,53.3976,53.6586,53.2807,53.4966,107169.0
2017-03-30 10:00:00,59.46,59.75,59.45,59.72,240891.0,53.4966,53.7575,53.4876,53.7305,240891.0
2017-03-30 11:00:00,59.72,59.86,59.57,59.59,174727.0,53.7305,53.8565,53.5956,53.6136,174727.0
2017-03-30 12:00:00,59.58,59.82,59.56,59.69,188858.0,53.6046,53.8205,53.5866,53.7035,188858.0
2017-03-30 13:00:00,59.7,59.94,59.69,59.89,187966.0,53.7125,53.9285,53.7035,53.8835,187966.0
2017-03-30 14:00:00,59.9,60.05,59.9,60.04,183688.0,53.8925,54.0274,53.8925,54.0184,183688.0
2017-03-30 15:00:00,60.04,60.13,60.01,60.04,496950.0,54.0184,54.0994,53.9914,54.0184,496950.0
2017-03-31 09:30:00,59.74,60.07,59.6,60.07,151592.0,53.7485,54.0454,53.6226,54.0454,151592.0
2017-03-31 10:00:00,60.07,60.31,59.97,60.17,214238.0,54.0454,54.2614,53.9555,54.1354,214238.0
2017-03-31 11:00:00,60.17,60.2,59.97,59.98,129206.0,54.1354,54.1624,53.9555,53.9645,129206.0
2017-03-31 12:00:00,59.98,59.98,59.79,59.84,130358.0,53.9645,53.9645,53.7935,53.8385,130358.0
2017-03-31 13:00:00,59.85,59.92,59.74,59.76,129559.0,53.8475,53.9105,53.7485,53.7665,129559.0
2017-03-31 14:00:00,59.76,59.91,59.75,59.89,229093.0,53.7665,53.9015,53.7575,53.8835,229093.0
2017-03-31 15:00:00,59.89,60.11,59.86,59.87,399049.0,53.8835,54.0814,53.8565,53.8655,399049.0
2017-04-03 09:30:00,60.05,60.18,59.64,59.66,139637.0,54.0274,54.1444,53.6586,53.6765,139637.0
2017-04-03 10:00:00,59.64,59.77,59.1,59.1,389337.0,53.6586,53.7755,53.1727,53.1727,389337.0
2017-04-03 11:00:00,59.11,59.12,58.87,58.88,268256.0,53.1817,53.1907,52.9658,52.9748,268256.0
2017-04-03 12:00:00,58.87,59.11,58.8,59.09,173705.0,52.9658,53.1817,52.9028,53.1637,173705.0
2017-04-03 13:00:00,59.09,59.24,59.06,59.17,186859.0,53.1637,53.2987,53.1367,53.2357,186859.0
2017-04-03 14:00:00,59.16,59.29,59.0,59.23,180187.0,53.2267,53.3437,53.0827,53.2897,180187.0
2017-04-03 15:00:00,59.23,59.44,59.16,59.38,480037.0,53.2897,53.4786,53.2267,53.4246,480037.0
2017-04-04 09:30:00,59.4,59.61,59.29,59.37,156666.0,53.4426,53.6316,53.3437,53.4156,156666.0
2017-04-04 10:00:00,59.38,59.49,59.21,59.25,271255.0,53.4246,53.5236,53.2717,53.3077,271255.0
2017-04-04 11:00:00,59.26,59.49,59.23,59.29,227011.0,53.3167,53.5236,53.2897,53.3437,227011.0
2017-04-04 12:00:00,59.3,59.32,59.14,59.2,233269.0,53.3527,53.3706,53.2087,53.2627,233269.0
2017-04-04 13:00:00,59.19,59.31,59.11,59.29,199154.0,53.2537,53.3616,53.1817,53.3437,199154.0
2017-04-04 14:00:00,59.29,59.42,59.26,59.34,272111.0,53.3437,53.4606,53.3167,53.3886,272111.0
2017-04-04 15:00:00,59.33,59.44,59.3,59.41,585030.0,53.3796,53.4786,53.3527,53.4516,585030.0
2017-04-05 09:30:00,59.79,59.98,59.55,59.92,107231.0,53.7935,53.9645,53.5776,53.9105,107231.0
2017-04-05 10:00:00,59.9,60.09,59.88,60.07,189028.0,53.8925,54.0634,53.8745,54.0454,189028.0
2017-04-05 11:00:00,60.08,60.33,59.91,60.3,334660.0,54.0544,54.2793,53.9015,54.2524,334660.0
2017-04-05 12:00:00,60.3,60.61,60.27,60.55,261293.0,54.2524,54.5313,54.2254,54.4773,261293.0
2017-04-05 13:00:00,60.54,60.66,60.5,60.64,222666.0,54.4683,54.5763,54.4323,54.5583,222666.0
2017-04-05 14:00:00,60.63,60.65,60.21,60.25,321133.0,54.5493,54.5673,54.1714,54.2074,321133.0
2017-04-05 15:00:00,60.24,60.41,59.93,59.96,1022571.0,54.1984,54.3513,53.9195,53.9465,1022571.0
2017-04-06 09:30:00,59.96,60.32,59.69,60.28,174163.0,53.9465,54.2704,53.7035,54.2344,174163.0
2017-04-06 10:00:00,60.29,60.38,60.22,60.29,347124.0,54.2434,54.3243,54.1804,54.2434,347124.0
2017-04-06 11:00:00,60.3,60.45,60.25,60.34,142111.0,54.2524,54.3873,54.2074,54.2883,142111.0
2017-04-06 12:00:00,60.33,60.4,60.26,60.34,350411.0,54.2793,54.3423,54.2164,54.2883,350411.0
2017-04-06 13:00:00,60.34,60.42,60.31,60.35,117017.0,54.2883,54.3603,54.2614,54.2973,117017.0
2017-04-06 14:00:00,60.35,60.39,60.1,60.11,238278.0,54.2973,54.3333,54.0724,54.0814,238278.0
2017-04-06 15:00:00,60.11,60.28,60.02,60.23,606458.0,54.0814,54.2344,54.0004,54.1894,606458.0
2017-04-07 09:30:00,60.0,60.61,59.86,60.51,329322.0,53.9824,54.5313,53.8565,54.4413,329322.0
2017-04-07 10:00:00,60.51,60.92,60.45,60.67,368427.0,54.4413,54.8102,54.3873,54.5853,368427.0
2017-04-07 11:00:00,60.67,60.9,60.64,60.71,354997.0,54.5853,54.7922,54.5583,54.6212,354997.0
2017-04-07 12:00:00,60.71,60.91,60.55,60.89,373486.0,54.6212,54.8012,54.4773,54.7832,373486.0
2017-04-07 13:00:00,60.87,61.04,60.77,60.94,561200.0,54.7652,54.9181,54.6752,54.8282,561200.0
2017-04-07 14:00:00,60.96,61.05,60.8,60.8,230844.0,54.8462,54.9271,54.7022,54.7022,230844.0
2017-04-07 15:00:00,60.81,60.92,60.72,60.76,724460.0,54.7112,54.8102,54.6302,54.6662,724460.0
2017-04-10 09:30:00,60.88,60.97,60.75,60.89,186628.0,54.7742,54.8552,54.6572,54.7832,186628.0
2017-04-10 10:00:00,60.9,61.11,60.86,60.88,255562.0,54.7922,54.9811,54.7562,54.7742,255562.0
2017-04-10 11:00:00,60.86,60.95,60.7,60.73,184601.0,54.7562,54.8372,54.6122,54.6392,184601.0
2017-04-10 12:00:00,60.71,60.81,60.52,60.77,111036.0,54.6212,54.7112,54.4503,54.6752,111036.0
2017-04-10 13:00:00,60.77,60.8,60.66,60.78,240025.0,54.6752,54.7022,54.5763,54.6842,240025.0
2017-04-10 14:00:00,60.77,60.77,60.57,60.71,130579.0,54.6752,54.6752,54.4953,54.6212,130579.0
2017-04-10 15:00:00,60.71,60.76,60.37,60.4,602895.0,54.6212,54.6662,54.3153,54.3423,602895.0
2017-04-11 09:30:00,60.21,60.41,59.94,60.39,196762.0,54.1714,54.3513,53.9285,54.3333,196762.0
2017-04-11 10:00:00,60.37,60.46,59.91,59.97,267956.0,54.3153,54.3963,53.9015,53.9555,267956.0
2017-04-11 11:00:00,59.96,60.13,59.9,60.05,195291.0,53.9465,54.0994,53.8925,54.0274,195291.0
2017-04-11 12:00:00,60.06,60.23,60.01,60.17,150351.0,54.0364,54.1894,53.9914,54.1354,150351.0
2017-04-11 13:00:00,60.19,60.27,60.13,60.2,158268.0,54.1534,54.2254,54.0994,54.1624,158268.0
2017-04-11 14:00:00,60.2,60.32,60.13,60.21,497318.0,54.1624,54.2704,54.0994,54.1714,497318.0
2017-04-11 15:00:00,60.21,60.31,60.1,60.3,776669.0,54.1714,54.2614,54.0724,54.2524,776669.0
2017-04-12 09:30:00,60.01,60.33,59.94,60.13,176847.0,53.9914,54.2793,53.9285,54.0994,176847.0
2017-04-12 10:00:00,60.15,60.3,60.04,60.13,281265.0,54.1174,54.2524,54.0184,54.0994,281265.0
2017-04-12 11:00:00,60.13,60.15,59.78,59.87,260360.0,54.0994,54.1174,53.7845,53.8655,260360.0
2017-04-12 12:00:00,59.87,60.0,59.82,59.85,136912.0,53.8655,53.9824,53.8205,53.8475,136912.0
2017-04-12 13:00:00,59.86,60.09,59.85,60.09,241931.0,53.8565,54.0634,53.8475,54.0634,241931.0
2017-04-12 14:00:00,60.09,60.1,59.92,60.05,189756.0,54.0634,54.0724,53.9105,54.0274,189756.0
2017-04-12 15:00:00,60.05,60.09,59.8,59.83,638595.0,54.0274,54.0634,53.8025,53.8295,638595.0
2017-04-13 09:30:00,59.7,60.02,59.53,59.83,83516.0,53.7125,54.0004,53.5596,53.8295,83516.0
2017-04-13 10:00:00,59.88,59.98,59.67,59.91,171752.0,53.8745,53.9645,53.6855,53.9015,171752.0
2017-04-13 11:00:00,59.92,59.97,59.82,59.92,215084.0,53.9105,53.9555,53.8205,53.9105,215084.0
2017-04-13 12:00:00,59.92,59.92,59.56,59.61,113386.0,53.9105,53.9105,53.5866,53.6316,113386.0
2017-04-13 13:00:00,59.62,59.69,59.46,59.56,123723.0,53.6406,53.7035,53.4966,53.5866,123723.0
2017-04-13 14:00:00,59.56,59.77,59.56,59.77,145307.0,53.5866,53.7755,53.5866,53.7755,145307.0
2017-04-13 15:00:00,59.76,59.78,59.42,59.43,361014.0,53.7665,53.7845,53.4606,53.4696,361014.0
2017-04-17 09:30:00,59.54,59.54,59.07,59.26,129943.0,53.5686,53.5686,53.1457,53.3167,129943.0
2017-04-17 10:00:00,59.23,59.63,59.16,59.62,117041.0,53.2897,53.6496,53.2267,53.6406,117041.0
2017-04-17 11:00:00,59.63,59.77,59.6,59.65,88857.0,53.6496,53.7755,53.6226,53.6675,88857.0
2017-04-17 12:00:00,59.64,59.73,59.63,59.66,59768.0,53.6586,53.7395,53.6496,53.6765,59768.0
2017-04-17 13:00:00,59.66,59.82,59.66,59.81,101978.0,53.6765,53.8205,53.6765,53.8115,101978.0
2017-04-17 14:00:00,59.81,59.94,59.79,59.87,87325.0,53.8115,53.9285,53.7935,53.8655,87325.0
2017-04-17 15:00:00,59.88,60.16,59.84,60.11,254880.0,53.8745,54.1264,53.8385,54.0814,254880.0
2017-04-18 09:30:00,59.93,60.22,59.8,60.2,72684.0,53.9195,54.1804,53.8025,54.1624,72684.0
2017-04-18 10:00:00,60.21,60.3,59.96,60.27,228383.0,54.1714,54.2524,53.9465,54.2254,228383.0
2017-04-18 11:00:00,60.27,60.37,60.04,60.06,240254.0,54.2254,54.3153,54.0184,54.0364,240254.0
2017-04-18 12:00:00,60.06,60.12,59.89,59.96,190157.0,54.0364,54.0904,53.8835,53.9465,190157.0
2017-04-18 13:00:00,59.95,60.16,59.92,60.11,123941.0,53.9375,54.1264,53.9105,54.0814,123941.0
2017-04-18 14:00:00,60.11,60.22,60.1,60.2,126286.0,54.0814,54.1804,54.0724,54.1624,126286.0
2017-04-18 15:00:00,60.2,60.38,60.14,60.27,363877.0,54.1624,54.3243,54.1084,54.2254,363877.0
2017-04-19 09:30:00,60.49,60.63,60.36,60.48,146575.0,54.4233,54.5493,54.3063,54.4143,146575.0
2017-04-19 10:00:00,60.47,60.47,60.27,60.32,168821.0,54.4053,54.4053,54.2254,54.2704,168821.0
2017-04-19 11:00:00,60.32,60.38,60.27,60.32,96933.0,54.2704,54.3243,54.2254,54.2704,96933.0
2017-04-19 12:00:00,60.32,60.33,60.16,60.23,164386.0,54.2704,54.2793,54.1264,54.1894,164386.0
2017-04-19 13:00:00,60.21,60.25,60.1,60.23,84676.0,54.1714,54.2074,54.0724,54.1894,84676.0
2017-04-19 14:00:00,60.23,60.28,60.08,60.11,150687.0,54.1894,54.2344,54.0544,54.0814,150687.0
2017-04-19 15:00:00,60.1,60.13,59.88,59.96,435426.0,54.0724,54.0994,53.8745,53.9465,435426.0
2017-04-20 09:30:00,60.22,60.49,59.97,60.01,174255.0,54.1804,54.4233,53.9555,53.9914,174255.0
2017-04-20 10:00:00,60.02,60.42,59.91,60.34,352900.0,54.0004,54.3603,53.9015,54.2883,352900.0
2017-04-20 11:00:00,60.34,60.41,60.25,60.36,175529.0,54.2883,54.3513,54.2074,54.3063,175529.0
2017-04-20 12:00:00,60.36,60.66,60.36,60.53,312450.0,54.3063,54.5763,54.3063,54.4593,312450.0
2017-04-20 13:00:00,60.52,60.61,60.48,60.56,500571.0,54.4503,54.5313,54.4143,54.4863,500571.0
2017-04-20 14:00:00,60.55,60.67,60.52,60.61,385788.0,54.4773,54.5853,54.4503,54.5313,385788.0
2017-04-20 15:00:00,60.61,60.7,60.55,60.64,651510.0,54.5313,54.6122,54.4773,54.5583,651510.0
2017-04-21 09:30:00,60.57,60.75,60.49,60.66,246848.0,54.4953,54.6572,54.4233,54.5763,246848.0
2017-04-21 10:00:00,60.65,60.87,60.65,60.82,217026.0,54.5673,54.7652,54.5673,54.7202,217026.0
2017-04-21 11:00:00,60.81,60.81,60.64,60.69,272063.0,54.7112,54.7112,54.5583,54.6032,272063.0
2017-04-21 12:00:00,60.69,60.71,60.39,60.39,117398.0,54.6032,54.6212,54.3333,54.3333,117398.0
2017-04-21 13:00:00,60.4,60.5,60.15,60.48,116569.0,54.3423,54.4323,54.1174,54.4143,116569.0
2017-04-21 14:00:00,60.47,60.62,60.42,60.54,164244.0,54.4053,54.5403,54.3603,54.4683,164244.0
2017-04-21 15:00:00,60.55,60.58,60.41,60.42,312389.0,54.4773,54.5043,54.3513,54.3603,312389.0
2017-04-24 09:30:00,61.38,61.55,61.08,61.24,227576.0,55.224,55.377,54.9541,55.0981,227576.0
2017-04-24 10:00:00,61.25,61.27,61.05,61.12,218790.0,55.1071,55.1251,54.9271,54.9901,218790.0
2017-04-24 11:00:00,61.1,61.11,60.61,60.63,263954.0,54.9721,54.9811,54.5313,54.5493,263954.0
2017-04-24 12:00:00,60.63,60.76,60.54,60.69,216381.0,54.5493,54.6662,54.4683,54.6032,216381.0
2017-04-24 13:00:00,60.69,60.71,60.59,60.62,185259.0,54.6032,54.6212,54.5133,54.5403,185259.0
2017-04-24 14:00:00,60.62,60.75,60.54,60.55,254598.0,54.5403,54.6572,54.4683,54.4773,254598.0
2017-04-24 15:00:00,60.55,60.65,60.5,60.57,859752.0,54.4773,54.5673,54.4323,54.4953,859752.0
2017-04-25 09:30:00,61.11,61.34,60.96,61.29,137621.0,54.9811,55.1881,54.8462,55.1431,137621.0
2017-04-25 10:00:00,61.27,61.4,61.15,61.26,165802.0,55.1251,55.242,55.0171,55.1161,165802.0
2017-04-25 11:00:00,61.26,61.33,61.17,61.22,136670.0,55.1161,55.1791,55.0351,55.0801,136670.0
2017-04-25 12:00:00,61.21,61.27,61.08,61.09,142492.0,55.0711,55.1251,54.9541,54.9631,142492.0
2017-04-25 13:00:00,61.09,61.18,61.08,61.18,139743.0,54.9631,55.0441,54.9541,55.0441,139743.0
2017-04-25 14:00:00,61.18,61.24,61.09,61.13,154461.0,55.0441,55.0981,54.9631,54.9991,154461.0
2017-04-25 15:00:00,61.12,61.18,60.97,60.97,473725.0,54.9901,55.0441,54.8552,54.8552,473725.0
2017-04-26 09:30:00,61.07,61.22,60.98,61.06,114874.0,54.9451,55.0801,54.8642,54.9361,114874.0
2017-04-26 10:00:00,61.05,61.19,60.98,61.18,248710.0,54.9271,55.0531,54.8642,55.0441,248710.0
2017-04-26 11:00:00,61.18,61.44,61.12,61.21,213359.0,55.0441,55.278,54.9901,55.0711,213359.0
2017-04-26 12:00:00,61.2,61.42,61.18,61.41,199229.0,55.0621,55.26,55.0441,55.251,199229.0
2017-04-26 13:00:00,61.42,61.47,61.3,61.3,106691.0,55.26,55.305,55.1521,55.1521,106691.0
2017-04-26 14:00:00,61.31,61.39,61.22,61.31,114983.0,55.1611,55.233,55.0801,55.1611,114983.0
2017-04-26 15:00:00,61.31,61.38,61.09,61.12,331647.0,55.1611,55.224,54.9631,54.9901,331647.0
2017-04-27 09:30:00,61.19,61.19,60.14,60.17,233331.0,55.0531,55.0531,54.1084,54.1354,233331.0
2017-04-27 10:00:00,60.15,60.59,60.15,60.37,465112.0,54.1174,54.5133,54.1174,54.3153,465112.0
2017-04-27 11:00:00,60.36,60.54,60.18,60.23,294417.0,54.3063,54.4683,54.1444,54.1894,294417.0
2017-04-27 12:00:00,60.23,60.38,60.15,60.38,201599.0,54.1894,54.3243,54.1174,54.3243,201599.0
2017-04-27 13:00:00,60.38,60.39,60.22,60.3,172966.0,54.3243,54.3333,54.1804,54.2524,172966.0
2017-04-27 14:00:00,60.29,60.33,60.2,60.31,209007.0,54.2434,54.2793,54.1624,54.2614,209007.0
2017-04-27 15:00:00,60.3,60.33,60.13,60.22,677362.0,54.2524,54.2793,54.0994,54.1804,677362.0
2017-04-28 09:30:00,60.21,60.58,60.17,60.58,125149.0,54.1714,54.5043,54.1354,54.5043,125149.0
2017-04-28 10:00:00,60.58,60.66,60.39,60.41,467219.0,54.5043,54.5763,54.3333,54.3513,467219.0
2017-04-28 11:00:00,60.41,60.46,60.06,60.11,391953.0,54.3513,54.3963,54.0364,54.0814,391953.0
2017-04-28 12:00:00,60.11,60.21,60.1,60.19,290578.0,54.0814,54.1714,54.0724,54.1534,290578.0
2017-04-28 13:00:00,60.2,60.2,60.05,60.08,158711.0,54.1624,54.1624,54.0274,54.0544,158711.0
2017-04-28 14:00:00,60.08,60.2,60.03,60.15,232045.0,54.0544,54.1624,54.0094,54.1174,232045.0
2017-04-28 15:00:00,60.16,60.27,60.15,60.21,541105.0,54.1264,54.2254,54.1174,54.1714,541105.0
2017-05-01 09:30:00,60.5,60.56,60.23,60.27,114546.0,54.4323,54.4863,54.1894,54.2254,114546.0
2017-05-01 10:00:00,60.26,60.52,60.22,60.39,464395.0,54.2164,54.4503,54.1804,54.3333,464395.0
2017-05-01 11:00:00,60.39,60.69,60.33,60.65,419585.0,54.3333,54.6032,54.2793,54.5673,419585.0
2017-05-01 12:00:00,60.65,60.72,60.44,60.51,229947.0,54.5673,54.6302,54.3783,54.4413,229947.0
2017-05-01 13:00:00,60.52,60.62,60.46,60.6,398397.0,54.4503,54.5403,54.3963,54.5223,398397.0
2017-05-01 14:00:00,60.61,60.73,60.58,60.64,336209.0,54.5313,54.6392,54.5043,54.5583,336209.0
2017-05-01 15:00:00,60.64,60.65,60.41,60.43,670393.0,54.5583,54.5673,54.3513,54.3693,670393.0
2017-05-02 09:30:00,60.62,60.64,60.39,60.4,242381.0,54.5403,54.5583,54.3333,54.3423,242381.0
2017-05-02 10:00:00,60.39,60.52,60.2,60.41,462333.0,54.3333,54.4503,54.1624,54.3513,462333.0
2017-05-02 11:00:00,60.41,60.52,60.4,60.5,405109.0,54.3513,54.4503,54.3423,54.4323,405109.0
2017-05-02 12:00:00,60.5,60.76,60.5,60.67,231816.0,54.4323,54.6662,54.4323,54.5853,231816.0
2017-05-02 13:00:00,60.68,60.74,60.59,60.59,171391.0,54.5942,54.6482,54.5133,54.5133,171391.0
2017-05-02 14:00:00,60.59,60.63,60.5,60.53,413193.0,54.5133,54.5493,54.4323,54.4593,413193.0
2017-05-02 15:00:00,60.53,60.65,60.34,60.62,1024940.0,54.4593,54.5673,54.2883,54.5403,1024940.0
2017-05-03 09:30:00,59.97,61.0,59.75,60.96,352758.0,53.9555,54.8822,53.7575,54.8462,352758.0
2017-05-03 10:00:00,60.99,61.02,59.91,59.99,580224.0,54.8732,54.9001,53.9015,53.9734,580224.0
2017-05-03 11:00:00,59.99,60.21,59.75,59.97,423956.0,53.9734,54.1714,53.7575,53.9555,423956.0
2017-05-03 12:00:00,59.94,60.04,59.82,59.91,242386.0,53.9285,54.0184,53.8205,53.9015,242386.0
2017-05-03 13:00:00,59.91,60.04,59.88,59.96,230934.0,53.9015,54.0184,53.8745,53.9465,230934.0
2017-05-03 14:00:00,59.97,60.43,59.97,60.24,519246.0,53.9555,54.3693,53.9555,54.1984,519246.0
2017-05-03 15:00:00,60.24,60.41,60.11,60.32,840719.0,54.1984,54.3513,54.0814,54.2704,840719.0
2017-05-04 09:30:00,60.57,60.83,60.39,60.64,305236.0,54.4953,54.7292,54.3333,54.5583,305236.0
2017-05-04 10:00:00,60.63,60.89,60.28,60.32,458474.0,54.5493,54.7832,54.2344,54.2704,458474.0
2017-05-04 11:00:00,60.32,60.58,60.26,60.5,398944.0,54.2704,54.5043,54.2164,54.4323,398944.0
2017-05-04 12:00:00,60.49,60.84,60.35,60.78,240764.0,54.4233,54.7382,54.2973,54.6842,240764.0
2017-05-04 13:00:00,60.78,60.97,60.72,60.97,391416.0,54.6842,54.8552,54.6302,54.8552,391416.0
2017-05-04 14:00:00,60.97,61.0,60.77,60.85,279734.0,54.8552,54.8822,54.6752,54.7472,279734.0
2017-05-04 15:00:00,60.84,60.9,60.8,60.88,613013.0,54.7382,54.7922,54.7022,54.7742,613013.0
2017-05-05 09:30:00,60.98,61.0,60.54,60.71,285648.0,54.8642,54.8822,54.4683,54.6212,285648.0
2017-05-05 10:00:00,60.7,60.81,60.59,60.66,254739.0,54.6122,54.7112,54.5133,54.5763,254739.0
2017-05-05 11:00:00,60.66,60.67,60.52,60.63,209759.0,54.5763,54.5853,54.4503,54.5493,209759.0
2017-05-05 12:00:00,60.64,60.64,60.49,60.51,224389.0,54.5583,54.5583,54.4233,54.4413,224389.0
2017-05-05 13:00:00,60.52,60.52,60.34,60.34,144632.0,54.4503,54.4503,54.2883,54.2883,144632.0
2017-05-05 14:00:00,60.35,60.48,60.34,60.43,224891.0,54.2973,54.4143,54.2883,54.3693,224891.0
2017-05-05 15:00:00,60.43,60.48,60.28,60.47,453147.0,54.3693,54.4143,54.2344,54.4053,453147.0
2017-05-08 09:30:00,60.43,60.64,60.24,60.26,73311.0,54.3693,54.5583,54.1984,54.2164,73311.0
2017-05-08 10:00:00,60.24,60.28,60.01,60.07,174830.0,54.1984,54.2344,53.9914,54.0454,174830.0
2017-05-08 11:00:00,60.1,60.11,59.49,59.5,247322.0,54.0724,54.0814,53.5236,53.5326,247322.0
2017-05-08 12:00:00,59.51,59.52,59.23,59.26,240074.0,53.5416,53.5506,53.2897,53.3167,240074.0
2017-05-08 13:00:00,59.26,59.27,59.1,59.12,222155.0,53.3167,53.3257,53.1727,53.1907,222155.0
2017-05-08 14:00:00,59.13,59.29,58.93,59.02,390072.0,53.1997,53.3437,53.0198,53.1007,390072.0
2017-05-08 15:00:00,59.02,59.15,58.9,59.08,692584.0,53.1007,53.2177,52.9928,53.1547,692584.0
2017-05-09 09:30:00,59.23,59.23,58.91,59.01,404552.0,53.2897,53.2897,53.0018,53.0917,404552.0
2017-05-09 10:00:00,59.02,59.17,58.82,58.88,618890.0,53.1007,53.2357,52.9208,52.9748,618890.0
2017-05-09 11:00:00,58.89,59.2,58.89,59.17,262189.0,52.9838,53.2627,52.9838,53.2357,262189.0
2017-05-09 12:00:00,59.18,59.18,58.9,58.9,226199.0,53.2447,53.2447,52.9928,52.9928,226199.0
2017-05-09 13:00:00,58.9,59.1,58.9,58.94,289071.0,52.9928,53.1727,52.9928,53.0288,289071.0
2017-05-09 14:00:00,58.94,58.97,58.8,58.91,407783.0,53.0288,53.0557,52.9028,53.0018,407783.0
2017-05-09 15:00:00,58.91,59.0,58.86,58.91,818047.0,53.0018,53.0827,52.9568,53.0018,818047.0
2017-05-10 09:30:00,58.9,58.96,58.42,58.69,216172.0,52.9928,53.0468,52.5609,52.8038,216172.0
2017-05-10 10:00:00,58.7,58.96,58.56,58.86,323499.0,52.8128,53.0468,52.6869,52.9568,323499.0
2017-05-10 11:00:00,58.85,58.97,58.64,58.65,387424.0,52.9478,53.0557,52.7588,52.7678,387424.0
2017-05-10 12:00:00,58.65,58.71,58.62,58.67,143577.0,52.7678,52.8218,52.7408,52.7858,143577.0
2017-05-10 13:00:00,58.69,58.85,58.64,58.79,240101.0,52.8038,52.9478,52.7588,52.8938,240101.0
2017-05-10 14:00:00,58.8,59.04,58.77,58.91,333622.0,52.9028,53.1187,52.8758,53.0018,333622.0
2017-05-10 15:00:00,58.91,59.01,58.82,58.99,474676.0,53.0018,53.0917,52.9208,53.0737,474676.0
2017-05-11 09:30:00,58.9,58.96,58.57,58.67,402691.0,52.9928,53.0468,52.6959,52.7858,402691.0
2017-05-11 10:00:00,58.68,58.88,58.19,58.49,592012.0,52.7948,52.9748,52.354,52.6239,592012.0
2017-05-11 11:00:00,58.49,58.74,58.47,58.61,212755.0,52.6239,52.8488,52.6059,52.7319,212755.0
2017-05-11 12:00:00,58.61,58.94,58.6,58.87,258568.0,52.7319,53.0288,52.7229,52.9658,258568.0
2017-05-11 13:00:00,58.87,59.0,58.84,58.96,170511.0,52.9658,53.0827,52.9388,53.0468,170511.0
2017-05-11 14:00:00,58.96,59.18,58.89,59.08,284265.0,53.0468,53.2447,52.9838,53.1547,284265.0
2017-05-11 15:00:00,59.09,59.16,59.02,59.09,438903.0,53.1637,53.2267,53.1007,53.1637,438903.0
2017-05-12 09:30:00,58.81,59.07,58.74,58.92,77461.0,52.9118,53.1457,52.8488,53.0108,77461.0
2017-05-12 10:00:00,58.93,59.19,58.77,59.17,157262.0,53.0198,53.2537,52.8758,53.2357,157262.0
2017-05-12 11:00:00,59.17,59.17,59.05,59.11,189195.0,53.2357,53.2357,53.1277,53.1817,189195.0
2017-05-12 12:00:00,59.1,59.12,58.93,58.97,165519.0,53.1727,53.1907,53.0198,53.0557,165519.0
2017-05-12 13:00:00,58.97,59.04,58.92,58.98,117999.0,53.0557,53.1187,53.0108,53.0647,117999.0
2017-05-12 14:00:00,58.98,59.0,58.94,58.97,179762.0,53.0647,53.0827,53.0288,53.0557,179762.0
2017-05-12 15:00:00,58.97,58.99,58.76,58.8,432043.0,53.0557,53.0737,52.8668,52.9028,432043.0
2017-05-15 09:30:00,58.76,59.15,58.76,58.96,117180.0,52.8668,53.2177,52.8668,53.0468,117180.0
2017-05-15 10:00:00,58.96,59.08,58.85,58.97,238320.0,53.0468,53.1547,52.9478,53.0557,238320.0
2017-05-15 11:00:00,58.98,59.07,58.9,59.04,188552.0,53.0647,53.1457,52.9928,53.1187,188552.0
2017-05-15 12:00:00,59.05,59.44,59.04,59.35,250904.0,53.1277,53.4786,53.1187,53.3976,250904.0
2017-05-15 13:00:00,59.34,59.44,59.29,59.3,206009.0,53.3886,53.4786,53.3437,53.3527,206009.0
2017-05-15 14:00:00,59.3,59.36,59.24,59.28,229426.0,53.3527,53.4066,53.2987,53.3347,229426.0
2017-05-15 15:00:00,59.28,59.32,59.22,59.3,575341.0,53.3347,53.3706,53.2807,53.3527,575341.0
2017-05-16 09:30:00,59.39,59.39,59.19,59.22,99107.0,53.4336,53.4336,53.2537,53.2807,99107.0
2017-05-16 10:00:00,59.24,59.25,59.05,59.08,167396.0,53.2987,53.3077,53.1277,53.1547,167396.0
2017-05-16 11:00:00,59.06,59.31,59.02,59.25,195458.0,53.1367,53.3616,53.1007,53.3077,195458.0
2017-05-16 12:00:00,59.25,59.34,59.1,59.1,240908.0,53.3077,53.3886,53.1727,53.1727,240908.0
2017-05-16 13:00:00,59.11,59.12,58.96,59.01,133948.0,53.1817,53.1907,53.0468,53.0917,133948.0
2017-05-16 14:00:00,59.02,59.07,58.98,59.01,145393.0,53.1007,53.1457,53.0647,53.0917,145393.0
2017-05-16 15:00:00,59.01,59.06,58.97,59.01,378554.0,53.0917,53.1367,53.0557,53.0917,378554.0
2017-05-17 09:30:00,58.1,58.75,58.06,58.7,137862.0,52.273,52.8578,52.237,52.8128,137862.0
2017-05-17 10:00:00,58.67,58.82,58.56,58.61,205496.0,52.7858,52.9208,52.6869,52.7319,205496.0
2017-05-17 11:00:00,58.62,58.84,58.56,58.68,195770.0,52.7408,52.9388,52.6869,52.7948,195770.0
2017-05-17 12:00:00,58.68,58.69,58.46,58.5,232190.0,52.7948,52.8038,52.5969,52.6329,232190.0
2017-05-17 13:00:00,58.5,58.5,58.19,58.23,242333.0,52.6329,52.6329,52.354,52.39,242333.0
2017-05-17 14:00:00,58.23,58.32,58.08,58.32,379196.0,52.39,52.4709,52.255,52.4709,379196.0
2017-05-17 15:00:00,58.32,58.4,58.01,58.09,648889.0,52.4709,52.5429,52.192,52.264,648889.0
2017-05-18 09:30:00,58.17,58.41,57.91,58.23,117618.0,52.336,52.5519,52.1021,52.39,117618.0
2017-05-18 10:00:00,58.19,58.49,58.09,58.39,222653.0,52.354,52.6239,52.264,52.5339,222653.0
2017-05-18 11:00:00,58.41,58.52,58.16,58.21,214139.0,52.5519,52.6509,52.327,52.372,214139.0
2017-05-18 12:00:00,58.22,58.41,58.14,58.41,120393.0,52.381,52.5519,52.309,52.5519,120393.0
2017-05-18 13:00:00,58.42,58.6,58.28,58.55,166234.0,52.5609,52.7229,52.4349,52.6779,166234.0
2017-05-18 14:00:00,58.56,58.8,58.54,58.74,308787.0,52.6869,52.9028,52.6689,52.8488,308787.0
2017-05-18 15:00:00,58.75,58.82,58.58,58.6,645167.0,52.8578,52.9208,52.7049,52.7229,645167.0
2017-05-19 09:30:00,58.74,59.01,58.46,58.98,281614.0,52.8488,53.0917,52.5969,53.0647,281614.0
2017-05-19 10:00:00,58.98,59.27,58.93,59.17,341600.0,53.0647,53.3257,53.0198,53.2357,341600.0
2017-05-19 11:00:00,59.16,59.59,59.16,59.39,294492.0,53.2267,53.6136,53.2267,53.4336,294492.0
2017-05-19 12:00:00,59.39,59.62,59.39,59.59,183319.0,53.4336,53.6406,53.4336,53.6136,183319.0
2017-05-19 13:00:00,59.59,59.62,59.5,59.57,188895.0,53.6136,53.6406,53.5326,53.5956,188895.0
2017-05-19 14:00:00,59.56,59.63,59.49,59.51,130457.0,53.5866,53.6496,53.5236,53.5416,130457.0
2017-05-19 15:00:00,59.51,59.53,59.26,59.33,744879.0,53.5416,53.5596,53.3167,53.3796,744879.0
2017-05-22 09:30:00,59.6,59.68,59.49,59.59,88248.0,53.6226,53.6945,53.5236,53.6136,88248.0
2017-05-22 10:00:00,59.57,59.67,59.28,59.39,220286.0,53.5956,53.6855,53.3347,53.4336,220286.0
2017-05-22 11:00:00,59.38,59.55,59.22,59.53,182141.0,53.4246,53.5776,53.2807,53.5596,182141.0
2017-05-22 12:00:00,59.54,59.71,59.5,59.54,175015.0,53.5686,53.7215,53.5326,53.5686,175015.0
2017-05-22 13:00:00,59.54,59.54,59.43,59.45,114495.0,53.5686,53.5686,53.4696,53.4876,114495.0
2017-05-22 14:00:00,59.45,59.53,59.41,59.47,120107.0,53.4876,53.5596,53.4516,53.5056,120107.0
2017-05-22 15:00:00,59.47,59.54,59.42,59.45,366456.0,53.5056,53.5686,53.4606,53.4876,366456.0
2017-05-23 09:30:00,59.41,59.54,59.24,59.47,80897.0,53.4516,53.5686,53.2987,53.5056,80897.0
2017-05-23 10:00:00,59.45,59.79,59.43,59.65,179710.0,53.4876,53.7935,53.4696,53.6675,179710.0
2017-05-23 11:00:00,59.65,59.95,59.62,59.93,192343.0,53.6675,53.9375,53.6406,53.9195,192343.0
2017-05-23 12:00:00,59.93,60.03,59.92,59.94,213949.0,53.9195,54.0094,53.9105,53.9285,213949.0
2017-05-23 13:00:00,59.94,60.07,59.94,60.02,133457.0,53.9285,54.0454,53.9285,54.0004,133457.0
2017-05-23 14:00:00,60.03,60.03,59.9,59.96,184380.0,54.0094,54.0094,53.8925,53.9465,184380.0
2017-05-23 15:00:00,59.96,60.01,59.83,59.88,321549.0,53.9465,53.9914,53.8295,53.8745,321549.0
2017-05-24 09:30:00,60.04,60.06,59.66,59.7,90761.0,54.0184,54.0364,53.6765,53.7125,90761.0
2017-05-24 10:00:00,59.72,59.93,59.63,59.88,203109.0,53.7305,53.9195,53.6496,53.8745,203109.0
2017-05-24 11:00:00,59.88,59.95,59.73,59.91,124053.0,53.8745,53.9375,53.7395,53.9015,124053.0
2017-05-24 12:00:00,59.91,60.09,59.9,60.08,91317.0,53.9015,54.0634,53.8925,54.0544,91317.0
2017-05-24 13:00:00,60.07,60.12,60.02,60.03,91344.0,54.0454,54.0904,54.0004,54.0094,91344.0
2017-05-24 14:00:00,60.04,60.1,59.91,59.91,150947.0,54.0184,54.0724,53.9015,53.9015,150947.0
2017-05-24 15:00:00,59.92,60.01,59.85,59.93,367134.0,53.9105,53.9914,53.8475,53.9195,367134.0
2017-05-25 09:30:00,60.21,60.3,59.96,60.17,55208.0,54.1714,54.2524,53.9465,54.1354,55208.0
2017-05-25 10:00:00,60.16,60.52,60.12,60.45,136735.0,54.1264,54.4503,54.0904,54.3873,136735.0
2017-05-25 11:00:00,60.43,60.63,60.32,60.33,140544.0,54.3693,54.5493,54.2704,54.2793,140544.0
2017-05-25 12:00:00,60.33,60.68,60.31,60.64,167412.0,54.2793,54.5942,54.2614,54.5583,167412.0
2017-05-25 13:00:00,60.65,60.66,60.53,60.6,228670.0,54.5673,54.5763,54.4593,54.5223,228670.0
2017-05-25 14:00:00,60.6,60.7,60.48,60.51,189874.0,54.5223,54.6122,54.4143,54.4413,189874.0
2017-05-25 15:00:00,60.5,60.6,60.4,60.45,342816.0,54.4323,54.5223,54.3423,54.3873,342816.0
2017-05-26 09:30:00,60.37,60.75,60.28,60.7,69795.0,54.3153,54.6572,54.2344,54.6122,69795.0
2017-05-26 10:00:00,60.73,60.73,60.42,60.52,111708.0,54.6392,54.6392,54.3603,54.4503,111708.0
2017-05-26 11:00:00,60.51,60.54,60.3,60.32,157685.0,54.4413,54.4683,54.2524,54.2704,157685.0
2017-05-26 12:00:00,60.34,60.53,60.33,60.53,107506.0,54.2883,54.4593,54.2793,54.4593,107506.0
2017-05-26 13:00:00,60.52,60.57,60.46,60.47,115224.0,54.4503,54.4953,54.3963,54.4053,115224.0
2017-05-26 14:00:00,60.46,60.51,60.45,60.48,116976.0,54.3963,54.4413,54.3873,54.4143,116976.0
2017-05-26 15:00:00,60.48,60.52,60.29,60.31,338509.0,54.4143,54.4503,54.2434,54.2614,338509.0
2017-05-30 09:30:00,60.12,60.37,60.06,60.31,291921.0,54.0904,54.3153,54.0364,54.2614,291921.0
2017-05-30 10:00:00,60.3,60.33,60.06,60.25,262852.0,54.2524,54.2793,54.0364,54.2074,262852.0
2017-05-30 11:00:00,60.24,60.28,60.13,60.19,190024.0,54.1984,54.2344,54.0994,54.1534,190024.0
2017-05-30 12:00:00,60.19,60.39,60.19,60.35,250439.0,54.1534,54.3333,54.1534,54.2973,250439.0
2017-05-30 13:00:00,60.36,60.41,60.34,60.36,152416.0,54.3063,54.3513,54.2883,54.3063,152416.0
2017-05-30 14:00:00,60.36,60.38,60.3,60.37,169739.0,54.3063,54.3243,54.2524,54.3153,169739.0
2017-05-30 15:00:00,60.36,60.44,60.17,60.19,350159.0,54.3063,54.3783,54.1354,54.1534,350159.0
2017-05-31 09:30:00,60.86,60.86,59.91,60.19,122512.0,54.7562,54.7562,53.9015,54.1534,122512.0
2017-05-31 10:00:00,60.2,60.33,60.07,60.28,183308.0,54.1624,54.2793,54.0454,54.2344,183308.0
2017-05-31 11:00:00,60.29,60.29,60.12,60.21,416201.0,54.2434,54.2434,54.0904,54.1714,416201.0
2017-05-31 12:00:00,60.23,60.33,60.09,60.15,145345.0,54.1894,54.2793,54.0634,54.1174,145345.0
2017-05-31 13:00:00,60.14,60.24,60.01,60.02,344778.0,54.1084,54.1984,53.9914,54.0004,344778.0
2017-05-31 14:00:00,60.02,60.11,59.94,60.06,185510.0,54.0004,54.0814,53.9285,54.0364,185510.0
2017-05-31 15:00:00,60.05,60.29,60.05,60.19,669884.0,54.0274,54.2434,54.0274,54.1534,669884.0
2017-06-01 09:30:00,60.65,60.67,60.17,60.24,138055.0,54.5673,54.5853,54.1354,54.1984,138055.0
2017-06-01 10:00:00,60.24,60.33,60.15,60.17,250466.0,54.1984,54.2793,54.1174,54.1354,250466.0
2017-06-01 11:00:00,60.17,60.29,60.11,60.25,229629.0,54.1354,54.2434,54.0814,54.2074,229629.0
2017-06-01 12:00:00,60.25,60.33,60.17,60.26,252290.0,54.2074,54.2793,54.1354,54.2164,252290.0
2017-06-01 13:00:00,60.26,60.28,60.14,60.26,372773.0,54.2164,54.2344,54.1084,54.2164,372773.0
2017-06-01 14:00:00,60.27,60.38,60.24,60.24,208282.0,54.2254,54.3243,54.1984,54.1984,208282.0
2017-06-01 15:00:00,60.26,60.34,60.22,60.29,864442.0,54.2164,54.2883,54.1804,54.2434,864442.0
2017-06-02 09:30:00,60.3,60.5,60.26,60.4,126747.0,54.2524,54.4323,54.2164,54.3423,126747.0
2017-06-02 10:00:00,60.4,60.59,60.33,60.34,273534.0,54.3423,54.5133,54.2793,54.2883,273534.0
2017-06-02 11:00:00,60.34,60.44,60.32,60.38,239722.0,54.2883,54.3783,54.2704,54.3243,239722.0
2017-06-02 12:00:00,60.38,60.41,60.23,60.33,155480.0,54.3243,54.3513,54.1894,54.2793,155480.0
2017-06-02 13:00:00,60.33,60.41,60.29,60.39,173954.0,54.2793,54.3513,54.2434,54.3333,173954.0
2017-06-02 14:00:00,60.38,60.41,60.27,60.39,424197.0,54.3243,54.3513,54.2254,54.3333,424197.0
2017-06-02 15:00:00,60.39,60.46,60.22,60.26,724717.0,54.3333,54.3963,54.1804,54.2164,724717.0
2017-06-05 09:30:00,60.38,61.34,60.27,61.26,586390.0,54.3243,55.1881,54.2254,55.1161,586390.0
2017-06-05 10:00:00,61.26,61.37,61.09,61.37,819731.0,55.1161,55.215,54.9631,55.215,819731.0
2017-06-05 11:00:00,61.36,61.67,61.36,61.58,415035.0,55.206,55.485,55.206,55.404,415035.0
2017-06-05 12:00:00,61.56,61.73,61.56,61.63,232525.0,55.386,55.5389,55.386,55.449,232525.0
2017-06-05 13:00:00,61.63,61.9,61.59,61.83,335706.0,55.449,55.6919,55.413,55.6289,335706.0
2017-06-05 14:00:00,61.82,61.97,61.79,61.87,428127.0,55.6199,55.7549,55.5929,55.6649,428127.0
2017-06-05 15:00:00,61.87,61.87,61.61,61.67,583795.0,55.6649,55.6649,55.431,55.485,583795.0
2017-06-06 09:30:00,61.37,61.79,61.29,61.62,600749.0,55.215,55.5929,55.1431,55.44,600749.0
2017-06-06 10:00:00,61.63,61.68,61.33,61.33,434533.0,55.449,55.494,55.1791,55.1791,434533.0
2017-06-06 11:00:00,61.35,61.42,61.25,61.37,236161.0,55.1971,55.26,55.1071,55.215,236161.0
2017-06-06 12:00:00,61.37,61.63,61.37,61.62,294744.0,55.215,55.449,55.215,55.44,294744.0
2017-06-06 13:00:00,61.63,61.66,61.51,61.65,132231.0,55.449,55.476,55.341,55.467,132231.0
2017-06-06 14:00:00,61.66,61.72,61.59,61.63,219805.0,55.476,55.5299,55.413,55.449,219805.0
2017-06-06 15:00:00,61.64,61.65,61.47,61.52,628043.0,55.458,55.467,55.305,55.35,628043.0
2017-06-07 09:30:00,61.55,62.07,61.54,62.01,284208.0,55.377,55.8448,55.368,55.7909,284208.0
2017-06-07 10:00:00,62.02,62.44,62.02,62.4,355973.0,55.7999,56.1777,55.7999,56.1417,355973.0
2017-06-07 11:00:00,62.4,62.77,62.39,62.74,357975.0,56.1417,56.4746,56.1327,56.4476,357975.0
2017-06-07 12:00:00,62.73,63.02,62.73,62.94,385302.0,56.4386,56.6996,56.4386,56.6276,385302.0
2017-06-07 13:00:00,62.94,63.41,62.93,63.39,342598.0,56.6276,57.0504,56.6186,57.0325,342598.0
2017-06-07 14:00:00,63.38,63.48,63.31,63.45,372587.0,57.0235,57.1134,56.9605,57.0864,372587.0
2017-06-07 15:00:00,63.45,63.73,63.34,63.61,1245206.0,57.0864,57.3384,56.9875,57.2304,1245206.0
2017-06-08 09:30:00,63.71,63.88,63.42,63.75,307232.0,57.3204,57.4733,57.0594,57.3563,307232.0
2017-06-08 10:00:00,63.75,63.86,63.65,63.79,581398.0,57.3563,57.4553,57.2664,57.3923,581398.0
2017-06-08 11:00:00,63.79,64.06,63.74,63.97,322224.0,57.3923,57.6353,57.3474,57.5543,322224.0
2017-06-08 12:00:00,63.99,64.17,63.91,63.98,210895.0,57.5723,57.7342,57.5003,57.5633,210895.0
2017-06-08 13:00:00,63.98,64.05,63.81,64.04,294391.0,57.5633,57.6263,57.4103,57.6173,294391.0
2017-06-08 14:00:00,64.05,64.05,63.64,63.68,744219.0,57.6263,57.6263,57.2574,57.2934,744219.0
2017-06-08 15:00:00,63.69,63.84,63.63,63.76,566885.0,57.3024,57.4373,57.2484,57.3653,566885.0
2017-06-09 09:30:00,63.83,64.25,63.75,64.16,101525.0,57.4283,57.8062,57.3563,57.7252,101525.0
2017-06-09 10:00:00,64.15,64.54,64.1,64.44,312112.0,57.7162,58.0671,57.6712,57.9771,312112.0
2017-06-09 11:00:00,64.44,64.57,64.31,64.47,731315.0,57.9771,58.0941,57.8602,58.0041,731315.0
2017-06-09 12:00:00,64.48,64.56,64.13,64.18,304779.0,58.0131,58.0851,57.6982,57.7432,304779.0
2017-06-09 13:00:00,64.17,64.2,63.82,63.83,313274.0,57.7342,57.7612,57.4193,57.4283,313274.0
2017-06-09 14:00:00,63.84,63.94,63.56,63.6,404117.0,57.4373,57.5273,57.1854,57.2214,404117.0
2017-06-09 15:00:00,63.6,64.13,63.59,63.98,1126207.0,57.2214,57.6982,57.2124,57.5633,1126207.0
2017-06-12 09:30:00,63.9,64.2,63.66,64.03,453027.0,57.4913,57.7612,57.2754,57.6083,453027.0
2017-06-12 10:00:00,64.03,64.25,63.93,64.24,382371.0,57.6083,57.8062,57.5183,57.7972,382371.0
2017-06-12 11:00:00,64.23,64.37,63.96,64.05,322248.0,57.7882,57.9142,57.5453,57.6263,322248.0
2017-06-12 12:00:00,64.06,64.25,63.97,64.17,312242.0,57.6353,57.8062,57.5543,57.7342,312242.0
2017-06-12 13:00:00,64.17,64.35,64.0,64.02,372948.0,57.7342,57.8962,57.5813,57.5993,372948.0
2017-06-12 14:00:00,64.02,64.32,63.99,64.32,331531.0,57.5993,57.8692,57.5723,57.8692,331531.0
2017-06-12 15:00:00,64.31,64.48,64.25,64.46,504891.0,57.8602,58.0131,57.8062,57.9951,504891.0
2017-06-13 09:30:00,64.4,64.79,64.32,64.38,235124.0,57.9412,58.292,57.8692,57.9232,235124.0
2017-06-13 10:00:00,64.38,64.62,64.32,64.47,312350.0,57.9232,58.1391,57.8692,58.0041,312350.0
2017-06-13 11:00:00,64.47,64.57,64.42,64.52,214811.0,58.0041,58.0941,57.9592,58.0491,214811.0
2017-06-13 12:00:00,64.51,64.65,64.46,64.64,171209.0,58.0401,58.1661,57.9951,58.1571,171209.0
2017-06-13 13:00:00,64.65,64.75,64.62,64.73,141992.0,58.1661,58.2561,58.1391,58.2381,141992.0
2017-06-13 14:00:00,64.72,64.73,64.45,64.55,227060.0,58.2291,58.2381,57.9861,58.0761,227060.0
2017-06-13 15:00:00,64.55,64.64,64.37,64.46,574522.0,58.0761,58.1571,57.9142,57.9951,574522.0
2017-06-14 09:30:00,64.0,64.43,63.94,64.27,198587.0,57.7594,58.1474,57.7052,58.003,198587.0
2017-06-14 10:00:00,64.28,64.3,64.13,64.21,319807.0,58.0121,58.0301,57.8767,57.9489,319807.0
2017-06-14 11:00:00,64.21,64.37,64.13,64.26,205900.0,57.9489,58.0933,57.8767,57.994,205900.0
2017-06-14 12:00:00,64.24,64.44,64.2,64.43,127806.0,57.976,58.1564,57.9399,58.1474,127806.0
2017-06-14 13:00:00,64.43,64.57,64.43,64.5,129997.0,58.1474,58.2738,58.1474,58.2106,129997.0
2017-06-14 14:00:00,64.5,64.69,64.34,64.55,233010.0,58.2106,58.3821,58.0662,58.2557,233010.0
2017-06-14 15:00:00,64.55,64.75,64.52,64.67,406329.0,58.2557,58.4362,58.2286,58.364,406329.0
2017-06-15 09:30:00,64.49,64.61,64.26,64.47,104774.0,58.2016,58.3099,57.994,58.1835,104774.0
2017-06-15 10:00:00,64.49,64.62,64.16,64.54,297313.0,58.2016,58.3189,57.9038,58.2467,297313.0
2017-06-15 11:00:00,64.53,64.56,64.36,64.36,120059.0,58.2377,58.2647,58.0842,58.0842,120059.0
2017-06-15 12:00:00,64.38,64.47,64.3,64.4,167585.0,58.1023,58.1835,58.0301,58.1203,167585.0
2017-06-15 13:00:00,64.4,64.53,64.39,64.46,92211.0,58.1203,58.2377,58.1113,58.1745,92211.0
2017-06-15 14:00:00,64.46,64.66,64.41,64.6,165067.0,58.1745,58.355,58.1294,58.3008,165067.0
2017-06-15 15:00:00,64.6,64.74,64.48,64.62,389294.0,58.3008,58.4272,58.1925,58.3189,389294.0
2017-06-16 09:30:00,64.63,64.74,64.46,64.59,421152.0,58.3279,58.4272,58.1745,58.2918,421152.0
2017-06-16 10:00:00,64.58,64.72,64.52,64.53,83160.0,58.2828,58.4091,58.2286,58.2377,83160.0
2017-06-16 11:00:00,64.56,64.59,64.39,64.54,103905.0,58.2647,58.2918,58.1113,58.2467,103905.0
2017-06-16 12:00:00,64.54,64.58,64.41,64.42,57128.0,58.2467,58.2828,58.1294,58.1384,57128.0
2017-06-16 13:00:00,64.43,64.56,64.41,64.56,142280.0,58.1474,58.2647,58.1294,58.2647,142280.0
2017-06-16 14:00:00,64.55,64.65,64.51,64.64,260800.0,58.2557,58.346,58.2196,58.3369,260800.0
2017-06-16 15:00:00,64.63,64.63,64.41,64.56,365025.0,58.3279,58.3279,58.1294,58.2647,365025.0
2017-06-19 09:30:00,64.74,64.82,64.57,64.72,84127.0,58.4272,58.4994,58.2738,58.4091,84127.0
2017-06-19 10:00:00,64.7,64.92,64.62,64.82,233442.0,58.3911,58.5896,58.3189,58.4994,233442.0
2017-06-19 11:00:00,64.83,64.98,64.7,64.91,151953.0,58.5084,58.6438,58.3911,58.5806,151953.0
2017-06-19 12:00:00,64.91,65.0,64.84,64.92,176592.0,58.5806,58.6618,58.5174,58.5896,176592.0
2017-06-19 13:00:00,64.94,64.98,64.81,64.84,464803.0,58.6077,58.6438,58.4904,58.5174,464803.0
2017-06-19 14:00:00,64.83,64.91,64.7,64.74,406967.0,58.5084,58.5806,58.3911,58.4272,406967.0
2017-06-19 15:00:00,64.74,64.81,64.72,64.76,540260.0,58.4272,58.4904,58.4091,58.4452,540260.0
2017-06-20 09:30:00,64.5,64.88,64.46,64.66,107942.0,58.2106,58.5535,58.1745,58.355,107942.0
2017-06-20 10:00:00,64.67,64.71,64.51,64.61,280726.0,58.364,58.4001,58.2196,58.3099,280726.0
2017-06-20 11:00:00,64.6,64.7,64.49,64.54,309186.0,58.3008,58.3911,58.2016,58.2467,309186.0
2017-06-20 12:00:00,64.53,64.68,64.53,64.68,129068.0,58.2377,58.373,58.2377,58.373,129068.0
2017-06-20 13:00:00,64.68,64.74,64.55,64.58,71550.0,58.373,58.4272,58.2557,58.2828,71550.0
2017-06-20 14:00:00,64.58,64.66,64.53,64.58,187483.0,58.2828,58.355,58.2377,58.2828,187483.0
2017-06-20 15:00:00,64.58,64.62,64.49,64.53,351304.0,58.2828,58.3189,58.2016,58.2377,351304.0
2017-06-21 09:30:00,64.43,64.5,64.16,64.18,278068.0,58.1474,58.2106,57.9038,57.9218,278068.0
2017-06-21 10:00:00,64.18,64.32,64.08,64.23,348627.0,57.9218,58.0481,57.8316,57.9669,348627.0
2017-06-21 11:00:00,64.23,64.24,63.93,64.11,399037.0,57.9669,57.976,57.6962,57.8586,399037.0
2017-06-21 12:00:00,64.11,64.26,64.09,64.19,134896.0,57.8586,57.994,57.8406,57.9308,134896.0
2017-06-21 13:00:00,64.2,64.24,64.11,64.19,143641.0,57.9399,57.976,57.8586,57.9308,143641.0
2017-06-21 14:00:00,64.19,64.3,64.17,64.29,179905.0,57.9308,58.0301,57.9128,58.0211,179905.0
2017-06-21 15:00:00,64.3,64.37,64.17,64.3,441112.0,58.0301,58.0933,57.9128,58.0301,441112.0
2017-06-22 09:30:00,64.13,64.32,63.89,64.2,90000.0,57.8767,58.0481,57.6601,57.9399,90000.0
2017-06-22 10:00:00,64.19,64.5,64.15,64.25,469209.0,57.9308,58.2106,57.8947,57.985,469209.0
2017-06-22 11:00:00,64.26,64.33,64.21,64.33,151135.0,57.994,58.0572,57.9489,58.0572,151135.0
2017-06-22 12:00:00,64.34,64.34,64.2,64.26,104094.0,58.0662,58.0662,57.9399,57.994,104094.0
2017-06-22 13:00:00,64.25,64.31,64.23,64.28,117838.0,57.985,58.0391,57.9669,58.0121,117838.0
2017-06-22 14:00:00,64.28,64.32,64.08,64.17,463279.0,58.0121,58.0481,57.8316,57.9128,463279.0
2017-06-22 15:00:00,64.18,64.21,64.06,64.12,485060.0,57.9218,57.9489,57.8135,57.8677,485060.0
2017-06-23 09:30:00,64.47,64.49,64.19,64.27,104047.0,58.1835,58.2016,57.9308,58.003,104047.0
2017-06-23 10:00:00,64.28,64.37,64.2,64.36,120339.0,58.0121,58.0933,57.9399,58.0842,120339.0
2017-06-23 11:00:00,64.36,64.48,64.33,64.36,339018.0,58.0842,58.1925,58.0572,58.0842,339018.0
2017-06-23 12:00:00,64.37,64.43,64.36,64.39,146569.0,58.0933,58.1474,58.0842,58.1113,146569.0
2017-06-23 13:00:00,64.38,64.44,64.33,64.39,137538.0,58.1023,58.1564,58.0572,58.1113,137538.0
2017-06-23 14:00:00,64.4,64.45,64.32,64.33,220999.0,58.1203,58.1655,58.0481,58.0572,220999.0
2017-06-23 15:00:00,64.34,64.34,64.09,64.28,351915.0,58.0662,58.0662,57.8406,58.0121,351915.0
2017-06-26 09:30:00,64.33,64.43,64.23,64.38,75499.0,58.0572,58.1474,57.9669,58.1023,75499.0
2017-06-26 10:00:00,64.37,64.5,64.26,64.34,183604.0,58.0933,58.2106,57.994,58.0662,183604.0
2017-06-26 11:00:00,64.33,64.51,64.21,64.45,215487.0,58.0572,58.2196,57.9489,58.1655,215487.0
2017-06-26 12:00:00,64.46,64.53,64.36,64.46,124453.0,58.1745,58.2377,58.0842,58.1745,124453.0
2017-06-26 13:00:00,64.45,64.48,64.31,64.34,114916.0,58.1655,58.1925,58.0391,58.0662,114916.0
2017-06-26 14:00:00,64.34,64.41,64.32,64.39,181863.0,58.0662,58.1294,58.0481,58.1113,181863.0
2017-06-26 15:00:00,64.38,64.43,64.34,64.36,348787.0,58.1023,58.1474,58.0662,58.0842,348787.0
2017-06-27 09:30:00,64.81,64.9,64.37,64.73,168993.0,58.4904,58.5716,58.0933,58.4182,168993.0
2017-06-27 10:00:00,64.76,64.88,64.64,64.85,297961.0,58.4452,58.5535,58.3369,58.5265,297961.0
2017-06-27 11:00:00,64.85,65.48,64.85,65.46,453287.0,58.5265,59.095,58.5265,59.077,453287.0
2017-06-27 12:00:00,65.47,65.59,65.42,65.45,401754.0,59.086,59.1943,59.0409,59.068,401754.0
2017-06-27 13:00:00,65.45,65.53,65.33,65.53,523932.0,59.068,59.1402,58.9597,59.1402,523932.0
2017-06-27 14:00:00,65.54,65.71,65.48,65.51,502074.0,59.1492,59.3026,59.095,59.1221,502074.0
2017-06-27 15:00:00,65.51,65.64,65.4,65.44,1030503.0,59.1221,59.2394,59.0228,59.0589,1030503.0
2017-06-28 09:30:00,65.82,66.16,65.4,66.16,646168.0,59.4019,59.7087,59.0228,59.7087,646168.0
2017-06-28 10:00:00,66.15,66.15,65.73,65.82,580156.0,59.6997,59.6997,59.3207,59.4019,580156.0
2017-06-28 11:00:00,65.82,66.2,65.8,66.16,290705.0,59.4019,59.7448,59.3838,59.7087,290705.0
2017-06-28 12:00:00,66.16,66.23,66.07,66.09,292826.0,59.7087,59.7719,59.6275,59.6456,292826.0
2017-06-28 13:00:00,66.09,66.2,66.01,66.12,326728.0,59.6456,59.7448,59.5734,59.6726,326728.0
2017-06-28 14:00:00,66.12,66.15,65.93,66.02,378923.0,59.6726,59.6997,59.5012,59.5824,378923.0
2017-06-28 15:00:00,66.02,66.27,66.01,66.12,648280.0,59.5824,59.808,59.5734,59.6726,648280.0
2017-06-29 09:30:00,66.64,66.73,66.1,66.21,160141.0,60.1419,60.2232,59.6546,59.7539,160141.0
2017-06-29 10:00:00,66.21,66.21,65.77,66.1,261731.0,59.7539,59.7539,59.3568,59.6546,261731.0
2017-06-29 11:00:00,66.1,66.16,65.87,65.87,464553.0,59.6546,59.7087,59.447,59.447,464553.0
2017-06-29 12:00:00,65.87,65.88,65.71,65.78,270287.0,59.447,59.456,59.3026,59.3658,270287.0
2017-06-29 13:00:00,65.77,65.98,65.64,65.92,576368.0,59.3568,59.5463,59.2394,59.4921,576368.0
2017-06-29 14:00:00,65.91,65.95,65.78,65.95,319695.0,59.4831,59.5192,59.3658,59.5192,319695.0
2017-06-29 15:00:00,65.95,66.08,65.82,65.85,360407.0,59.5192,59.6365,59.4019,59.429,360407.0
2017-06-30 09:30:00,65.91,66.19,65.71,65.95,226059.0,59.4831,59.7358,59.3026,59.5192,226059.0
2017-06-30 10:00:00,65.97,66.21,65.86,65.94,362151.0,59.5373,59.7539,59.438,59.5102,362151.0
2017-06-30 11:00:00,65.94,66.18,65.88,66.16,205562.0,59.5102,59.7268,59.456,59.7087,205562.0
2017-06-30 12:00:00,66.16,66.25,66.01,66.03,164387.0,59.7087,59.79,59.5734,59.5914,164387.0
2017-06-30 13:00:00,66.03,66.05,65.91,65.93,164703.0,59.5914,59.6095,59.4831,59.5012,164703.0
2017-06-30 14:00:00,65.92,66.06,65.81,66.04,207054.0,59.4921,59.6185,59.3929,59.6004,207054.0
2017-06-30 15:00:00,66.04,66.19,65.91,65.93,414884.0,59.6004,59.7358,59.4831,59.5012,414884.0
2017-07-03 09:30:00,66.07,66.53,65.95,66.4,184064.0,59.6275,60.0427,59.5192,59.9253,184064.0
2017-07-03 10:00:00,66.4,66.9,66.38,66.84,353429.0,59.9253,60.3766,59.9073,60.3224,353429.0
2017-07-03 11:00:00,66.85,66.88,66.56,66.63,298000.0,60.3314,60.3585,60.0697,60.1329,298000.0
2017-07-03 12:00:00,66.64,66.83,66.28,66.7,769727.0,60.1419,60.3134,59.817,60.1961,769727.0
2017-07-05 09:30:00,66.66,66.89,66.19,66.28,266065.0,60.16,60.3675,59.7358,59.817,266065.0
2017-07-05 10:00:00,66.27,66.61,65.97,66.6,366368.0,59.808,60.1149,59.5373,60.1058,366368.0
2017-07-05 11:00:00,66.61,66.66,66.32,66.36,235996.0,60.1149,60.16,59.8531,59.8892,235996.0
2017-07-05 12:00:00,66.37,66.38,66.24,66.34,213487.0,59.8983,59.9073,59.7809,59.8712,213487.0
2017-07-05 13:00:00,66.34,66.59,66.32,66.38,311009.0,59.8712,60.0968,59.8531,59.9073,311009.0
2017-07-05 14:00:00,66.38,66.48,66.32,66.32,223124.0,59.9073,59.9975,59.8531,59.8531,223124.0
2017-07-05 15:00:00,66.32,66.37,66.18,66.22,586772.0,59.8531,59.8983,59.7268,59.7629,586772.0
2017-07-06 09:30:00,66.17,66.27,65.84,65.97,143337.0,59.7178,59.808,59.4199,59.5373,143337.0
2017-07-06 10:00:00,65.97,66.41,65.94,66.34,294572.0,59.5373,59.9344,59.5102,59.8712,294572.0
2017-07-06 11:00:00,66.35,66.68,66.28,66.65,334691.0,59.8802,60.178,59.817,60.151,334691.0
2017-07-06 12:00:00,66.66,66.69,66.4,66.45,198893.0,60.16,60.1871,59.9253,59.9705,198893.0
2017-07-06 13:00:00,66.47,66.65,66.35,66.42,228120.0,59.9885,60.151,59.8802,59.9434,228120.0
2017-07-06 14:00:00,66.42,66.44,66.18,66.26,234831.0,59.9434,59.9614,59.7268,59.799,234831.0
2017-07-06 15:00:00,66.26,66.27,65.94,65.97,562868.0,59.799,59.808,59.5102,59.5373,562868.0
2017-07-07 09:30:00,66.13,66.13,65.67,65.76,195132.0,59.6817,59.6817,59.2665,59.3477,195132.0
2017-07-07 10:00:00,65.78,66.12,65.78,66.07,241248.0,59.3658,59.6726,59.3658,59.6275,241248.0
2017-07-07 11:00:00,66.06,66.34,66.05,66.33,235219.0,59.6185,59.8712,59.6095,59.8622,235219.0
2017-07-07 12:00:00,66.34,66.43,66.3,66.31,186195.0,59.8712,59.9524,59.8351,59.8441,186195.0
2017-07-07 13:00:00,66.31,66.46,66.25,66.26,118297.0,59.8441,59.9795,59.79,59.799,118297.0
2017-07-07 14:00:00,66.26,66.27,65.94,65.96,226384.0,59.799,59.808,59.5102,59.5282,226384.0
2017-07-07 15:00:00,65.97,66.08,65.88,65.92,622154.0,59.5373,59.6365,59.456,59.4921,622154.0
2017-07-10 09:30:00,65.91,66.03,65.74,65.89,308562.0,59.4831,59.5914,59.3297,59.4651,308562.0
2017-07-10 10:00:00,65.89,65.99,65.73,65.8,352871.0,59.4651,59.5553,59.3207,59.3838,352871.0
2017-07-10 11:00:00,65.8,65.85,65.74,65.77,335698.0,59.3838,59.429,59.3297,59.3568,335698.0
2017-07-10 12:00:00,65.77,65.95,65.74,65.83,385143.0,59.3568,59.5192,59.3297,59.4109,385143.0
2017-07-10 13:00:00,65.82,65.83,65.65,65.68,232290.0,59.4019,59.4109,59.2485,59.2755,232290.0
2017-07-10 14:00:00,65.68,65.81,65.62,65.66,275428.0,59.2755,59.3929,59.2214,59.2575,275428.0
2017-07-10 15:00:00,65.66,65.69,65.5,65.52,686072.0,59.2575,59.2846,59.1131,59.1311,686072.0
2017-07-11 09:30:00,65.57,66.1,65.5,66.03,156195.0,59.1763,59.6546,59.1131,59.5914,156195.0
2017-07-11 10:00:00,66.04,66.04,65.51,65.56,364671.0,59.6004,59.6004,59.1221,59.1672,364671.0
2017-07-11 11:00:00,65.57,65.75,65.24,65.5,454480.0,59.1763,59.3387,58.8784,59.1131,454480.0
2017-07-11 12:00:00,65.5,65.66,65.39,65.6,231100.0,59.1131,59.2575,59.0138,59.2033,231100.0
2017-07-11 13:00:00,65.6,65.63,65.46,65.58,266774.0,59.2033,59.2304,59.077,59.1853,266774.0
2017-07-11 14:00:00,65.59,65.62,65.41,65.48,304542.0,59.1943,59.2214,59.0319,59.095,304542.0
2017-07-11 15:00:00,65.48,65.59,65.37,65.4,686668.0,59.095,59.1943,58.9958,59.0228,686668.0
2017-07-12 09:30:00,65.44,65.63,65.19,65.63,137850.0,59.0589,59.2304,58.8333,59.2304,137850.0
2017-07-12 10:00:00,65.63,65.8,65.5,65.63,397310.0,59.2304,59.3838,59.1131,59.2304,397310.0
2017-07-12 11:00:00,65.64,65.79,65.4,65.47,265752.0,59.2394,59.3748,59.0228,59.086,265752.0
2017-07-12 12:00:00,65.48,65.67,65.38,65.59,302696.0,59.095,59.2665,59.0048,59.1943,302696.0
2017-07-12 13:00:00,65.58,65.78,65.55,65.78,161408.0,59.1853,59.3658,59.1582,59.3658,161408.0
2017-07-12 14:00:00,65.79,65.8,65.68,65.72,272608.0,59.3748,59.3838,59.2755,59.3116,272608.0
2017-07-12 15:00:00,65.72,65.87,65.7,65.86,610167.0,59.3116,59.447,59.2936,59.438,610167.0
2017-07-13 09:30:00,66.62,66.87,66.12,66.86,208157.0,60.1239,60.3495,59.6726,60.3405,208157.0
2017-07-13 10:00:00,66.87,67.09,66.64,66.86,518013.0,60.3495,60.548,60.1419,60.3405,518013.0
2017-07-13 11:00:00,66.86,67.0,66.64,66.97,302777.0,60.3405,60.4668,60.1419,60.4397,302777.0
2017-07-13 12:00:00,66.98,67.25,66.98,67.19,210998.0,60.4488,60.6924,60.4488,60.6383,210998.0
2017-07-13 13:00:00,67.19,67.34,67.14,67.16,414532.0,60.6383,60.7737,60.5932,60.6112,414532.0
2017-07-13 14:00:00,67.15,67.21,67.03,67.08,238145.0,60.6022,60.6563,60.4939,60.539,238145.0
2017-07-13 15:00:00,67.08,67.12,66.83,66.89,732829.0,60.539,60.5751,60.3134,60.3675,732829.0
2017-07-14 09:30:00,66.36,66.36,66.01,66.26,277284.0,59.8892,59.8892,59.5734,59.799,277284.0
2017-07-14 10:00:00,66.26,66.26,65.7,65.87,369063.0,59.799,59.799,59.2936,59.447,369063.0
2017-07-14 11:00:00,65.86,65.93,65.63,65.65,226198.0,59.438,59.5012,59.2304,59.2485,226198.0
2017-07-14 12:00:00,65.64,65.79,65.47,65.49,361563.0,59.2394,59.3748,59.086,59.1041,361563.0
2017-07-14 13:00:00,65.5,65.68,65.49,65.54,195309.0,59.1131,59.2755,59.1041,59.1492,195309.0
2017-07-14 14:00:00,65.55,65.62,65.5,65.56,193008.0,59.1582,59.2214,59.1131,59.1672,193008.0
2017-07-14 15:00:00,65.56,65.77,65.53,65.55,704573.0,59.1672,59.3568,59.1402,59.1582,704573.0
2017-07-17 09:30:00,65.61,66.0,65.41,65.81,197523.0,59.2124,59.5643,59.0319,59.3929,197523.0
2017-07-17 10:00:00,65.82,66.09,65.77,65.99,287246.0,59.4019,59.6456,59.3568,59.5553,287246.0
2017-07-17 11:00:00,66.0,66.18,65.97,66.04,260086.0,59.5643,59.7268,59.5373,59.6004,260086.0
2017-07-17 12:00:00,66.06,66.42,66.01,66.36,238586.0,59.6185,59.9434,59.5734,59.8892,238586.0
2017-07-17 13:00:00,66.37,66.42,66.15,66.17,195229.0,59.8983,59.9434,59.6997,59.7178,195229.0
2017-07-17 14:00:00,66.16,66.25,66.06,66.07,170278.0,59.7087,59.79,59.6185,59.6275,170278.0
2017-07-17 15:00:00,66.08,66.08,65.79,65.82,381805.0,59.6365,59.6365,59.3748,59.4019,381805.0
2017-07-18 09:30:00,65.6,65.81,65.53,65.62,217584.0,59.2033,59.3929,59.1402,59.2214,217584.0
2017-07-18 10:00:00,65.62,65.73,65.33,65.53,182932.0,59.2214,59.3207,58.9597,59.1402,182932.0
2017-07-18 11:00:00,65.54,65.77,65.5,65.71,139991.0,59.1492,59.3568,59.1131,59.3026,139991.0
2017-07-18 12:00:00,65.71,65.72,65.6,65.66,124538.0,59.3026,59.3116,59.2033,59.2575,124538.0
2017-07-18 13:00:00,65.65,65.85,65.61,65.69,237606.0,59.2485,59.429,59.2124,59.2846,237606.0
2017-07-18 14:00:00,65.7,65.72,65.59,65.69,173994.0,59.2936,59.3116,59.1943,59.2846,173994.0
2017-07-18 15:00:00,65.69,65.79,65.66,65.73,507016.0,59.2846,59.3748,59.2575,59.3207,507016.0
2017-07-19 09:30:00,65.94,66.01,65.84,65.94,156454.0,59.5102,59.5734,59.4199,59.5102,156454.0
2017-07-19 10:00:00,65.92,65.98,65.64,65.65,224804.0,59.4921,59.5463,59.2394,59.2485,224804.0
2017-07-19 11:00:00,65.66,65.77,65.55,65.7,235914.0,59.2575,59.3568,59.1582,59.2936,235914.0
2017-07-19 12:00:00,65.7,65.74,65.45,65.48,160603.0,59.2936,59.3297,59.068,59.095,160603.0
2017-07-19 13:00:00,65.49,65.64,65.45,65.47,186858.0,59.1041,59.2394,59.068,59.086,186858.0
2017-07-19 14:00:00,65.48,65.69,65.44,65.62,204849.0,59.095,59.2846,59.0589,59.2214,204849.0
2017-07-19 15:00:00,65.62,65.73,65.61,65.72,465415.0,59.2214,59.3207,59.2124,59.3116,465415.0
2017-07-20 09:30:00,65.66,65.93,65.58,65.79,210982.0,59.2575,59.5012,59.1853,59.3748,210982.0
2017-07-20 10:00:00,65.79,65.98,65.65,65.7,184591.0,59.3748,59.5463,59.2485,59.2936,184591.0
2017-07-20 11:00:00,65.69,65.79,65.56,65.66,101844.0,59.2846,59.3748,59.1672,59.2575,101844.0
2017-07-20 12:00:00,65.65,65.79,65.62,65.77,76643.0,59.2485,59.3748,59.2214,59.3568,76643.0
2017-07-20 13:00:00,65.77,65.88,65.75,65.85,131432.0,59.3568,59.456,59.3387,59.429,131432.0
2017-07-20 14:00:00,65.86,65.87,65.7,65.78,570908.0,59.438,59.447,59.2936,59.3658,570908.0
2017-07-20 15:00:00,65.78,65.88,65.75,65.84,348155.0,59.3658,59.456,59.3387,59.4199,348155.0
2017-07-21 09:30:00,65.82,66.48,65.82,66.42,265554.0,59.4019,59.9975,59.4019,59.9434,265554.0
2017-07-21 10:00:00,66.43,66.57,66.33,66.44,301838.0,59.9524,60.0788,59.8622,59.9614,301838.0
2017-07-21 11:00:00,66.45,66.61,66.39,66.61,169406.0,59.9705,60.1149,59.9163,60.1149,169406.0
2017-07-21 12:00:00,66.61,66.69,66.52,66.68,138149.0,60.1149,60.1871,60.0336,60.178,138149.0
2017-07-21 13:00:00,66.67,66.76,66.61,66.7,227862.0,60.169,60.2502,60.1149,60.1961,227862.0
2017-07-21 14:00:00,66.69,66.7,66.37,66.5,198515.0,60.1871,60.1961,59.8983,60.0156,198515.0
2017-07-21 15:00:00,66.5,66.59,66.46,66.55,610227.0,60.0156,60.0968,59.9795,60.0607,610227.0
2017-07-24 09:30:00,66.48,66.76,66.31,66.74,102831.0,59.9975,60.2502,59.8441,60.2322,102831.0
2017-07-24 10:00:00,66.75,67.1,66.68,66.9,410196.0,60.2412,60.5571,60.178,60.3766,410196.0
2017-07-24 11:00:00,66.89,67.12,66.83,67.05,350055.0,60.3675,60.5751,60.3134,60.5119,350055.0
2017-07-24 12:00:00,67.05,67.23,67.03,67.13,243296.0,60.5119,60.6744,60.4939,60.5841,243296.0
2017-07-24 13:00:00,67.12,67.29,67.09,67.2,177049.0,60.5751,60.7285,60.548,60.6473,177049.0
2017-07-24 14:00:00,67.2,67.25,66.85,66.95,1311351.0,60.6473,60.6924,60.3314,60.4217,1311351.0
2017-07-24 15:00:00,66.95,67.0,66.71,66.79,471867.0,60.4217,60.4668,60.2051,60.2773,471867.0
2017-07-25 09:30:00,67.26,67.48,66.78,66.82,100243.0,60.7015,60.9,60.2683,60.3044,100243.0
2017-07-25 10:00:00,66.84,66.91,66.72,66.8,201671.0,60.3224,60.3856,60.2141,60.2863,201671.0
2017-07-25 11:00:00,66.8,66.81,66.57,66.58,197838.0,60.2863,60.2953,60.0788,60.0878,197838.0
2017-07-25 12:00:00,66.57,66.68,66.46,66.56,147924.0,60.0788,60.178,59.9795,60.0697,147924.0
2017-07-25 13:00:00,66.57,66.68,66.54,66.62,102333.0,60.0788,60.178,60.0517,60.1239,102333.0
2017-07-25 14:00:00,66.62,66.66,66.44,66.48,169235.0,60.1239,60.16,59.9614,59.9975,169235.0
2017-07-25 15:00:00,66.48,66.52,66.37,66.39,466223.0,59.9975,60.0336,59.8983,59.9163,466223.0
2017-07-26 09:30:00,66.33,66.78,66.3,66.7,97823.0,59.8622,60.2683,59.8351,60.1961,97823.0
2017-07-26 10:00:00,66.69,66.94,66.66,66.72,177178.0,60.1871,60.4127,60.16,60.2141,177178.0
2017-07-26 11:00:00,66.72,66.88,66.57,66.6,142091.0,60.2141,60.3585,60.0788,60.1058,142091.0
2017-07-26 12:00:00,66.6,66.7,66.51,66.56,147950.0,60.1058,60.1961,60.0246,60.0697,147950.0
2017-07-26 13:00:00,66.56,66.6,66.44,66.52,125304.0,60.0697,60.1058,59.9614,60.0336,125304.0
2017-07-26 14:00:00,66.59,66.82,66.36,66.4,161995.0,60.0968,60.3044,59.8892,59.9253,161995.0
2017-07-26 15:00:00,66.39,66.44,66.22,66.37,326510.0,59.9163,59.9614,59.7629,59.8983,326510.0
2017-07-27 09:30:00,66.29,66.53,66.26,66.4,79904.0,59.8261,60.0427,59.799,59.9253,79904.0
2017-07-27 10:00:00,66.41,66.5,66.3,66.42,179098.0,59.9344,60.0156,59.8351,59.9434,179098.0
2017-07-27 11:00:00,66.43,66.44,66.06,66.06,147918.0,59.9524,59.9614,59.6185,59.6185,147918.0
2017-07-27 12:00:00,66.06,66.07,65.88,65.98,133043.0,59.6185,59.6275,59.456,59.5463,133043.0
2017-07-27 13:00:00,65.98,66.02,65.79,65.81,126145.0,59.5463,59.5824,59.3748,59.3929,126145.0
2017-07-27 14:00:00,65.84,65.93,65.67,65.87,172802.0,59.4199,59.5012,59.2665,59.447,172802.0
2017-07-27 15:00:00,65.87,66.1,65.82,66.09,382410.0,59.447,59.6546,59.4019,59.6456,382410.0
2017-07-28 09:30:00,66.2,66.2,65.81,65.83,65162.0,59.7448,59.7448,59.3929,59.4109,65162.0
2017-07-28 10:00:00,65.82,66.15,65.82,66.08,104448.0,59.4019,59.6997,59.4019,59.6365,104448.0
2017-07-28 11:00:00,66.06,66.33,66.06,66.22,115132.0,59.6185,59.8622,59.6185,59.7629,115132.0
2017-07-28 12:00:00,66.23,66.34,66.19,66.32,121228.0,59.7719,59.8712,59.7358,59.8531,121228.0
2017-07-28 13:00:00,66.32,66.35,66.24,66.27,86737.0,59.8531,59.8802,59.7809,59.808,86737.0
2017-07-28 14:00:00,66.26,66.45,66.26,66.43,88335.0,59.799,59.9705,59.799,59.9524,88335.0
2017-07-28 15:00:00,66.43,66.55,66.35,66.36,309955.0,59.9524,60.0607,59.8802,59.8892,309955.0
2017-07-31 09:30:00,66.28,66.83,66.12,66.81,99445.0,59.817,60.3134,59.6726,60.2953,99445.0
2017-07-31 10:00:00,66.83,66.85,66.5,66.73,179080.0,60.3134,60.3314,60.0156,60.2232,179080.0
2017-07-31 11:00:00,66.74,66.91,66.66,66.84,186234.0,60.2322,60.3856,60.16,60.3224,186234.0
2017-07-31 12:00:00,66.83,66.87,66.75,66.76,97701.0,60.3134,60.3495,60.2412,60.2502,97701.0
2017-07-31 13:00:00,66.76,66.91,66.76,66.87,127458.0,60.2502,60.3856,60.2502,60.3495,127458.0
2017-07-31 14:00:00,66.87,66.88,66.56,66.68,161312.0,60.3495,60.3585,60.0697,60.178,161312.0
2017-07-31 15:00:00,66.69,66.86,66.67,66.73,561390.0,60.1871,60.3405,60.169,60.2232,561390.0
2017-08-01 09:30:00,66.79,67.03,66.55,66.71,148220.0,60.2773,60.4939,60.0607,60.2051,148220.0
2017-08-01 10:00:00,66.73,67.01,66.64,67.01,142973.0,60.2232,60.4758,60.1419,60.4758,142973.0
2017-08-01 11:00:00,67.02,67.07,66.72,67.07,369100.0,60.4849,60.53,60.2141,60.53,369100.0
2017-08-01 12:00:00,67.09,67.18,66.94,67.0,161544.0,60.548,60.6293,60.4127,60.4668,161544.0
2017-08-01 13:00:00,67.0,67.09,66.95,67.09,197034.0,60.4668,60.548,60.4217,60.548,197034.0
2017-08-01 14:00:00,67.09,67.13,66.98,66.99,178548.0,60.548,60.5841,60.4488,60.4578,178548.0
2017-08-01 15:00:00,66.98,67.29,66.93,67.21,455165.0,60.4488,60.7285,60.4036,60.6563,455165.0
2017-08-02 09:30:00,67.28,67.31,67.06,67.07,71548.0,60.7195,60.7466,60.521,60.53,71548.0
2017-08-02 10:00:00,67.07,67.26,66.94,67.12,160014.0,60.53,60.7015,60.4127,60.5751,160014.0
2017-08-02 11:00:00,67.12,67.17,66.88,66.89,157942.0,60.5751,60.6202,60.3585,60.3675,157942.0
2017-08-02 12:00:00,66.9,66.91,66.75,66.8,133930.0,60.3766,60.3856,60.2412,60.2863,133930.0
2017-08-02 13:00:00,66.8,66.91,66.77,66.82,165064.0,60.2863,60.3856,60.2593,60.3044,165064.0
2017-08-02 14:00:00,66.81,66.91,66.74,66.8,205508.0,60.2953,60.3856,60.2322,60.2863,205508.0
2017-08-02 15:00:00,66.79,67.13,66.76,67.01,524391.0,60.2773,60.5841,60.2502,60.4758,524391.0
2017-08-03 09:30:00,64.0,65.95,63.22,65.0,922547.0,57.7594,59.5192,57.0554,58.6618,922547.0
2017-08-03 10:00:00,65.0,65.36,64.62,64.91,576533.0,58.6618,58.9867,58.3189,58.5806,576533.0
2017-08-03 11:00:00,64.91,65.08,64.8,65.0,284200.0,58.5806,58.734,58.4813,58.6618,284200.0
2017-08-03 12:00:00,64.99,65.55,64.94,65.22,390740.0,58.6528,59.1582,58.6077,58.8604,390740.0
2017-08-03 13:00:00,65.22,65.53,65.21,65.48,271865.0,58.8604,59.1402,58.8514,59.095,271865.0
2017-08-03 14:00:00,65.48,65.54,65.3,65.32,347072.0,59.095,59.1492,58.9326,58.9506,347072.0
2017-08-03 15:00:00,65.32,65.51,65.09,65.14,764720.0,58.9506,59.1221,58.7431,58.7882,764720.0
2017-08-04 09:30:00,65.55,65.64,64.79,64.85,190595.0,59.1582,59.2394,58.4723,58.5265,190595.0
2017-08-04 10:00:00,64.87,64.91,64.45,64.59,175146.0,58.5445,58.5806,58.1655,58.2918,175146.0
2017-08-04 11:00:00,64.58,65.02,64.55,64.73,259190.0,58.2828,58.6799,58.2557,58.4182,259190.0
2017-08-04 12:00:00,64.72,64.79,64.59,64.75,123539.0,58.4091,58.4723,58.2918,58.4362,123539.0
2017-08-04 13:00:00,64.75,64.95,64.71,64.94,192047.0,58.4362,58.6167,58.4001,58.6077,192047.0
2017-08-04 14:00:00,64.93,64.94,64.82,64.83,187791.0,58.5987,58.6077,58.4994,58.5084,187791.0
2017-08-04 15:00:00,64.84,64.95,64.79,64.82,727796.0,58.5174,58.6167,58.4723,58.4994,727796.0
2017-08-07 09:30:00,65.09,65.17,64.69,64.75,144835.0,58.7431,58.8153,58.3821,58.4362,144835.0
2017-08-07 10:00:00,64.74,64.88,64.67,64.67,166091.0,58.4272,58.5535,58.364,58.364,166091.0
2017-08-07 11:00:00,64.67,64.83,64.66,64.72,144838.0,58.364,58.5084,58.355,58.4091,144838.0
2017-08-07 12:00:00,64.71,64.76,64.64,64.74,141488.0,58.4001,58.4452,58.3369,58.4272,141488.0
2017-08-07 13:00:00,64.73,64.98,64.72,64.74,280416.0,58.4182,58.6438,58.4091,58.4272,280416.0
2017-08-07 14:00:00,64.74,64.84,64.54,64.54,247706.0,58.4272,58.5174,58.2467,58.2467,247706.0
2017-08-07 15:00:00,64.54,64.64,64.36,64.37,734600.0,58.2467,58.3369,58.0842,58.0933,734600.0
2017-08-08 09:30:00,64.21,64.47,64.02,64.25,144832.0,57.9489,58.1835,57.7774,57.985,144832.0
2017-08-08 10:00:00,64.25,64.27,64.01,64.18,283328.0,57.985,58.003,57.7684,57.9218,283328.0
2017-08-08 11:00:00,64.18,64.32,64.09,64.25,230470.0,57.9218,58.0481,57.8406,57.985,230470.0
2017-08-08 12:00:00,64.24,64.33,64.2,64.29,435786.0,57.976,58.0572,57.9399,58.0211,435786.0
2017-08-08 13:00:00,64.28,64.52,64.25,64.5,183780.0,58.0121,58.2286,57.985,58.2106,183780.0
2017-08-08 14:00:00,64.51,64.7,64.46,64.51,164449.0,58.2196,58.3911,58.1745,58.2196,164449.0
2017-08-08 15:00:00,64.51,64.57,64.39,64.56,508859.0,58.2196,58.2738,58.1113,58.2647,508859.0
2017-08-09 09:30:00,64.28,64.71,64.28,64.66,80913.0,58.0121,58.4001,58.0121,58.355,80913.0
2017-08-09 10:00:00,64.67,65.06,64.64,65.03,163760.0,58.364,58.716,58.3369,58.6889,163760.0
2017-08-09 11:00:00,65.03,65.21,64.94,65.19,136455.0,58.6889,58.8514,58.6077,58.8333,136455.0
2017-08-09 12:00:00,65.18,65.31,65.16,65.26,107331.0,58.8243,58.9416,58.8062,58.8965,107331.0
2017-08-09 13:00:00,65.25,65.4,65.23,65.39,146117.0,58.8875,59.0228,58.8694,59.0138,146117.0
2017-08-09 14:00:00,65.39,65.5,65.35,65.5,169534.0,59.0138,59.1131,58.9777,59.1131,169534.0
2017-08-09 15:00:00,65.49,65.75,65.46,65.73,602759.0,59.1041,59.3387,59.077,59.3207,602759.0
2017-08-10 09:30:00,65.32,65.49,65.05,65.49,73407.0,58.9506,59.1041,58.707,59.1041,73407.0
2017-08-10 10:00:00,65.46,65.76,65.34,65.5,421953.0,59.077,59.3477,58.9687,59.1131,421953.0
2017-08-10 11:00:00,65.48,65.5,65.27,65.41,255333.0,59.095,59.1131,58.9055,59.0319,255333.0
2017-08-10 12:00:00,65.41,65.45,65.22,65.39,227205.0,59.0319,59.068,58.8604,59.0138,227205.0
2017-08-10 13:00:00,65.39,65.62,65.35,65.62,173509.0,59.0138,59.2214,58.9777,59.2214,173509.0
2017-08-10 14:00:00,65.62,65.68,65.43,65.45,184963.0,59.2214,59.2755,59.0499,59.068,184963.0
2017-08-10 15:00:00,65.45,65.47,65.12,65.18,990947.0,59.068,59.086,58.7701,58.8243,990947.0
2017-08-11 09:30:00,65.39,65.43,64.91,65.16,133808.0,59.0138,59.0499,58.5806,58.8062,133808.0
2017-08-11 10:00:00,65.15,65.4,65.14,65.24,148721.0,58.7972,59.0228,58.7882,58.8784,148721.0
2017-08-11 11:00:00,65.23,65.27,64.98,65.12,186137.0,58.8694,58.9055,58.6438,58.7701,186137.0
2017-08-11 12:00:00,65.12,65.17,65.09,65.11,132315.0,58.7701,58.8153,58.7431,58.7611,132315.0
2017-08-11 13:00:00,65.11,65.2,65.1,65.18,133746.0,58.7611,58.8423,58.7521,58.8243,133746.0
2017-08-11 14:00:00,65.18,65.27,65.04,65.06,142982.0,58.8243,58.9055,58.6979,58.716,142982.0
2017-08-11 15:00:00,65.07,65.16,64.87,65.02,453938.0,58.725,58.8062,58.5445,58.6799,453938.0
2017-08-14 09:30:00,65.87,65.87,65.21,65.39,182598.0,59.447,59.447,58.8514,59.0138,182598.0
2017-08-14 10:00:00,65.42,65.61,65.41,65.58,118826.0,59.0409,59.2124,59.0319,59.1853,118826.0
2017-08-14 11:00:00,65.58,65.61,65.44,65.57,93343.0,59.1853,59.2124,59.0589,59.1763,93343.0
2017-08-14 12:00:00,65.57,65.57,65.44,65.45,60987.0,59.1763,59.1763,59.0589,59.068,60987.0
2017-08-14 13:00:00,65.42,65.45,65.33,65.4,56470.0,59.0409,59.068,58.9597,59.0228,56470.0
2017-08-14 14:00:00,65.39,65.45,65.3,65.39,86209.0,59.0138,59.068,58.9326,59.0138,86209.0
2017-08-14 15:00:00,65.38,65.5,65.34,65.38,344533.0,59.0048,59.1131,58.9687,59.0048,344533.0
2017-08-15 09:30:00,65.66,65.97,65.6,65.74,82652.0,59.2575,59.5373,59.2033,59.3297,82652.0
2017-08-15 10:00:00,65.77,65.79,65.63,65.67,239207.0,59.3568,59.3748,59.2304,59.2665,239207.0
2017-08-15 11:00:00,65.68,65.99,65.67,65.95,233737.0,59.2755,59.5553,59.2665,59.5192,233737.0
2017-08-15 12:00:00,65.95,66.13,65.9,66.12,120149.0,59.5192,59.6817,59.4741,59.6726,120149.0
2017-08-15 13:00:00,66.12,66.19,66.06,66.17,159144.0,59.6726,59.7358,59.6185,59.7178,159144.0
2017-08-15 14:00:00,66.16,66.24,66.16,66.18,86038.0,59.7087,59.7809,59.7087,59.7268,86038.0
2017-08-15 15:00:00,66.19,66.21,65.86,65.88,301791.0,59.7358,59.7539,59.438,59.456,301791.0
2017-08-16 09:30:00,65.97,66.2,65.89,66.08,61655.0,59.5373,59.7448,59.4651,59.6365,61655.0
2017-08-16 10:00:00,66.07,66.43,66.06,66.36,124214.0,59.6275,59.9524,59.6185,59.8892,124214.0
2017-08-16 11:00:00,66.36,66.36,66.18,66.26,120775.0,59.8892,59.8892,59.7268,59.799,120775.0
2017-08-16 12:00:00,66.26,66.42,66.24,66.37,108459.0,59.799,59.9434,59.7809,59.8983,108459.0
2017-08-16 13:00:00,66.38,66.43,66.29,66.35,180564.0,59.9073,59.9524,59.8261,59.8802,180564.0
2017-08-16 14:00:00,66.35,66.35,66.05,66.11,113192.0,59.8802,59.8802,59.6095,59.6636,113192.0
2017-08-16 15:00:00,66.11,66.3,65.98,66.05,410020.0,59.6636,59.8351,59.5463,59.6095,410020.0
2017-08-17 09:30:00,66.09,66.32,66.09,66.18,67055.0,59.6456,59.8531,59.6456,59.7268,67055.0
2017-08-17 10:00:00,66.18,66.19,65.92,65.92,120727.0,59.7268,59.7358,59.4921,59.4921,120727.0
2017-08-17 11:00:00,65.92,66.1,65.73,65.81,101520.0,59.4921,59.6546,59.3207,59.3929,101520.0
2017-08-17 12:00:00,65.82,65.84,65.62,65.67,96951.0,59.4019,59.4199,59.2214,59.2665,96951.0
2017-08-17 13:00:00,65.66,65.72,65.53,65.62,140454.0,59.2575,59.3116,59.1402,59.2214,140454.0
2017-08-17 14:00:00,65.62,65.63,65.5,65.6,160519.0,59.2214,59.2304,59.1131,59.2033,160519.0
2017-08-17 15:00:00,65.6,65.6,65.15,65.17,564981.0,59.2033,59.2033,58.7972,58.8153,564981.0
2017-08-18 09:30:00,64.98,65.08,64.66,64.82,205442.0,58.6438,58.734,58.355,58.4994,205442.0
2017-08-18 10:00:00,64.82,65.05,64.74,64.82,147427.0,58.4994,58.707,58.4272,58.4994,147427.0
2017-08-18 11:00:00,64.83,64.86,64.59,64.78,145380.0,58.5084,58.5355,58.2918,58.4633,145380.0
2017-08-18 12:00:00,64.77,64.98,64.61,64.81,156274.0,58.4543,58.6438,58.3099,58.4904,156274.0
2017-08-18 13:00:00,64.79,64.84,64.61,64.61,169567.0,58.4723,58.5174,58.3099,58.3099,169567.0
2017-08-18 14:00:00,64.6,64.7,64.59,64.65,126376.0,58.3008,58.3911,58.2918,58.346,126376.0
2017-08-18 15:00:00,64.66,64.74,64.57,64.59,452225.0,58.355,58.4272,58.2738,58.2918,452225.0
2017-08-21 09:30:00,64.59,64.77,64.09,64.17,109564.0,58.2918,58.4543,57.8406,57.9128,109564.0
2017-08-21 10:00:00,64.17,64.43,64.07,64.39,134413.0,57.9128,58.1474,57.8225,58.1113,134413.0
2017-08-21 11:00:00,64.4,64.54,64.34,64.46,115088.0,58.1203,58.2467,58.0662,58.1745,115088.0
2017-08-21 12:00:00,64.47,64.51,64.26,64.51,110553.0,58.1835,58.2196,57.994,58.2196,110553.0
2017-08-21 13:00:00,64.51,64.59,64.43,64.45,79121.0,58.2196,58.2918,58.1474,58.1655,79121.0
2017-08-21 14:00:00,64.45,64.46,64.34,64.37,154308.0,58.1655,58.1745,58.0662,58.0933,154308.0
2017-08-21 15:00:00,64.37,64.6,64.33,64.54,345267.0,58.0933,58.3008,58.0572,58.2467,345267.0
2017-08-22 09:30:00,64.74,64.77,64.52,64.53,127410.0,58.4272,58.4543,58.2286,58.2377,127410.0
2017-08-22 10:00:00,64.54,64.86,64.48,64.85,154183.0,58.2467,58.5355,58.1925,58.5265,154183.0
2017-08-22 11:00:00,64.85,65.1,64.81,65.09,112463.0,58.5265,58.7521,58.4904,58.7431,112463.0
2017-08-22 12:00:00,65.08,65.51,65.08,65.45,181913.0,58.734,59.1221,58.734,59.068,181913.0
2017-08-22 13:00:00,65.46,65.53,65.31,65.33,99939.0,59.077,59.1402,58.9416,58.9597,99939.0
2017-08-22 14:00:00,65.32,65.55,65.32,65.52,141789.0,58.9506,59.1582,58.9506,59.1311,141789.0
2017-08-22 15:00:00,65.52,65.71,65.48,65.5,455436.0,59.1311,59.3026,59.095,59.1131,455436.0
2017-08-23 09:30:00,65.33,65.52,65.25,65.48,117143.0,58.9597,59.1311,58.8875,59.095,117143.0
2017-08-23 10:00:00,65.46,65.61,65.29,65.3,91571.0,59.077,59.2124,58.9236,58.9326,91571.0
2017-08-23 11:00:00,65.28,65.42,65.2,65.28,83199.0,58.9145,59.0409,58.8423,58.9145,83199.0
2017-08-23 12:00:00,65.27,65.3,65.18,65.21,90908.0,58.9055,58.9326,58.8243,58.8514,90908.0
2017-08-23 13:00:00,65.22,65.42,65.1,65.13,96328.0,58.8604,59.0409,58.7521,58.7792,96328.0
2017-08-23 14:00:00,65.13,65.32,65.13,65.25,121051.0,58.7792,58.9506,58.7792,58.8875,121051.0
2017-08-23 15:00:00,65.25,65.26,64.99,65.01,336768.0,58.8875,58.8965,58.6528,58.6709,336768.0
2017-08-24 09:30:00,65.6,65.67,64.84,64.85,199374.0,59.2033,59.2665,58.5174,58.5265,199374.0
2017-08-24 10:00:00,64.87,65.01,64.8,64.85,96979.0,58.5445,58.6709,58.4813,58.5265,96979.0
2017-08-24 11:00:00,64.86,64.9,64.45,64.59,160730.0,58.5355,58.5716,58.1655,58.2918,160730.0
2017-08-24 12:00:00,64.59,64.74,64.58,64.72,101282.0,58.2918,58.4272,58.2828,58.4091,101282.0
2017-08-24 13:00:00,64.71,64.89,64.68,64.83,97625.0,58.4001,58.5626,58.373,58.5084,97625.0
2017-08-24 14:00:00,64.84,64.89,64.67,64.81,160746.0,58.5174,58.5626,58.364,58.4904,160746.0
2017-08-24 15:00:00,64.8,64.88,64.68,64.71,278178.0,58.4813,58.5535,58.373,58.4001,278178.0
2017-08-25 09:30:00,64.98,65.34,64.8,65.31,70372.0,58.6438,58.9687,58.4813,58.9416,70372.0
2017-08-25 10:00:00,65.3,65.37,65.14,65.3,195170.0,58.9326,58.9958,58.7882,58.9326,195170.0
2017-08-25 11:00:00,65.3,65.38,65.23,65.35,166309.0,58.9326,59.0048,58.8694,58.9777,166309.0
2017-08-25 12:00:00,65.34,65.52,65.34,65.49,202734.0,58.9687,59.1311,58.9687,59.1041,202734.0
2017-08-25 13:00:00,65.49,65.71,65.49,65.7,194744.0,59.1041,59.3026,59.1041,59.2936,194744.0
2017-08-25 14:00:00,65.69,65.72,65.62,65.66,182243.0,59.2846,59.3116,59.2214,59.2575,182243.0
2017-08-25 15:00:00,65.66,65.69,65.39,65.4,403481.0,59.2575,59.2846,59.0138,59.0228,403481.0
2017-08-28 09:30:00,65.53,65.71,65.5,65.64,64884.0,59.1402,59.3026,59.1131,59.2394,64884.0
2017-08-28 10:00:00,65.65,65.67,65.34,65.34,85915.0,59.2485,59.2665,58.9687,58.9687,85915.0
2017-08-28 11:00:00,65.33,65.44,65.29,65.35,148593.0,58.9597,59.0589,58.9236,58.9777,148593.0
2017-08-28 12:00:00,65.33,65.33,65.12,65.23,112418.0,58.9597,58.9597,58.7701,58.8694,112418.0
2017-08-28 13:00:00,65.23,65.29,65.19,65.24,78924.0,58.8694,58.9236,58.8333,58.8784,78924.0
2017-08-28 14:00:00,65.23,65.31,65.18,65.21,91158.0,58.8694,58.9416,58.8243,58.8514,91158.0
2017-08-28 15:00:00,65.21,65.39,65.18,65.28,334714.0,58.8514,59.0138,58.8243,58.9145,334714.0
2017-08-29 09:30:00,64.98,65.0,64.73,64.85,58871.0,58.6438,58.6618,58.4182,58.5265,58871.0
2017-08-29 10:00:00,64.85,64.85,64.62,64.8,85254.0,58.5265,58.5265,58.3189,58.4813,85254.0
2017-08-29 11:00:00,64.8,64.81,64.44,64.54,198666.0,58.4813,58.4904,58.1564,58.2467,198666.0
2017-08-29 12:00:00,64.54,64.66,64.45,64.62,108857.0,58.2467,58.355,58.1655,58.3189,108857.0
2017-08-29 13:00:00,64.61,64.76,64.61,64.74,92613.0,58.3099,58.4452,58.3099,58.4272,92613.0
2017-08-29 14:00:00,64.75,64.96,64.71,64.89,111897.0,58.4362,58.6257,58.4001,58.5626,111897.0
2017-08-29 15:00:00,64.89,64.91,64.79,64.82,282843.0,58.5626,58.5806,58.4723,58.4994,282843.0
2017-08-30 09:30:00,64.79,65.2,64.64,65.07,79643.0,58.4723,58.8423,58.3369,58.725,79643.0
2017-08-30 10:00:00,65.11,65.11,64.73,64.73,121970.0,58.7611,58.7611,58.4182,58.4182,121970.0
2017-08-30 11:00:00,64.73,64.85,64.67,64.7,138456.0,58.4182,58.5265,58.364,58.3911,138456.0
2017-08-30 12:00:00,64.7,64.85,64.7,64.8,119563.0,58.3911,58.5265,58.3911,58.4813,119563.0
2017-08-30 13:00:00,64.81,64.96,64.81,64.88,185149.0,58.4904,58.6257,58.4904,58.5535,185149.0
2017-08-30 14:00:00,64.88,64.91,64.77,64.91,152488.0,58.5535,58.5806,58.4543,58.5806,152488.0
2017-08-30 15:00:00,64.91,64.91,64.75,64.83,371005.0,58.5806,58.5806,58.4362,58.5084,371005.0
2017-08-31 09:30:00,64.99,65.0,64.74,64.84,82599.0,58.6528,58.6618,58.4272,58.5174,82599.0
2017-08-31 10:00:00,64.85,64.96,64.58,64.7,138971.0,58.5265,58.6257,58.2828,58.3911,138971.0
2017-08-31 11:00:00,64.71,64.85,64.64,64.75,122138.0,58.4001,58.5265,58.3369,58.4362,122138.0
2017-08-31 12:00:00,64.75,64.79,64.61,64.63,109698.0,58.4362,58.4723,58.3099,58.3279,109698.0
2017-08-31 13:00:00,64.63,64.65,64.54,64.58,71214.0,58.3279,58.346,58.2467,58.2828,71214.0
2017-08-31 14:00:00,64.58,64.77,64.55,64.77,100232.0,58.2828,58.4543,58.2557,58.4543,100232.0
2017-08-31 15:00:00,64.76,64.76,64.6,64.65,448582.0,58.4452,58.4452,58.3008,58.346,448582.0
2017-09-01 09:30:00,64.84,64.98,64.61,64.93,80677.0,58.5174,58.6438,58.3099,58.5987,80677.0
2017-09-01 10:00:00,64.93,65.04,64.79,65.03,104472.0,58.5987,58.6979,58.4723,58.6889,104472.0
2017-09-01 11:00:00,65.04,65.11,64.88,65.05,95701.0,58.6979,58.7611,58.5535,58.707,95701.0
2017-09-01 12:00:00,65.05,65.27,65.02,65.27,257545.0,58.707,58.9055,58.6799,58.9055,257545.0
2017-09-01 13:00:00,65.26,65.31,65.24,65.26,93873.0,58.8965,58.9416,58.8784,58.8965,93873.0
2017-09-01 14:00:00,65.27,65.36,65.24,65.34,149516.0,58.9055,58.9867,58.8784,58.9687,149516.0
2017-09-01 15:00:00,65.33,65.35,65.09,65.09,284231.0,58.9597,58.9777,58.7431,58.7431,284231.0
2017-09-05 09:30:00,65.05,65.05,64.45,64.73,65726.0,58.707,58.707,58.1655,58.4182,65726.0
2017-09-05 10:00:00,64.72,64.84,64.66,64.84,307095.0,58.4091,58.5174,58.355,58.5174,307095.0
2017-09-05 11:00:00,64.85,65.07,64.8,65.02,108773.0,58.5265,58.725,58.4813,58.6799,108773.0
2017-09-05 12:00:00,65.0,65.0,64.64,64.71,333130.0,58.6618,58.6618,58.3369,58.4001,333130.0
2017-09-05 13:00:00,64.71,64.8,64.6,64.79,365665.0,58.4001,58.4813,58.3008,58.4723,365665.0
2017-09-05 14:00:00,64.81,64.93,64.73,64.85,212091.0,58.4904,58.5987,58.4182,58.5265,212091.0
2017-09-05 15:00:00,64.85,64.95,64.77,64.95,455254.0,58.5265,58.6167,58.4543,58.6167,455254.0
2017-09-06 09:30:00,65.29,65.86,65.23,65.71,189077.0,58.9236,59.438,58.8694,59.3026,189077.0
2017-09-06 10:00:00,65.71,66.16,65.6,66.16,313263.0,59.3026,59.7087,59.2033,59.7087,313263.0
2017-09-06 11:00:00,66.16,66.19,65.81,65.82,305827.0,59.7087,59.7358,59.3929,59.4019,305827.0
2017-09-06 12:00:00,65.83,65.88,65.76,65.83,141654.0,59.4109,59.456,59.3477,59.4109,141654.0
2017-09-06 13:00:00,65.83,65.9,65.68,65.7,147096.0,59.4109,59.4741,59.2755,59.2936,147096.0
2017-09-06 14:00:00,65.7,65.96,65.69,65.93,213823.0,59.2936,59.5282,59.2846,59.5012,213823.0
2017-09-06 15:00:00,65.94,66.03,65.71,65.77,1026444.0,59.5102,59.5914,59.3026,59.3568,1026444.0
2017-09-07 09:30:00,65.72,65.72,65.03,65.09,237918.0,59.3116,59.3116,58.6889,58.7431,237918.0
2017-09-07 10:00:00,65.1,65.1,64.14,64.4,308410.0,58.7521,58.7521,57.8857,58.1203,308410.0
2017-09-07 11:00:00,64.42,64.53,64.2,64.2,290840.0,58.1384,58.2377,57.9399,57.9399,290840.0
2017-09-07 12:00:00,64.2,64.25,63.93,64.13,276303.0,57.9399,57.985,57.6962,57.8767,276303.0
2017-09-07 13:00:00,64.12,64.29,63.99,64.28,157183.0,57.8677,58.0211,57.7503,58.0121,157183.0
2017-09-07 14:00:00,64.27,64.34,64.2,64.26,156880.0,58.003,58.0662,57.9399,57.994,156880.0
2017-09-07 15:00:00,64.26,64.49,64.06,64.31,640371.0,57.994,58.2016,57.8135,58.0391,640371.0
2017-09-08 09:30:00,64.48,65.13,64.29,65.01,126032.0,58.1925,58.7792,58.0211,58.6709,126032.0
2017-09-08 10:00:00,65.01,65.62,65.0,65.53,282914.0,58.6709,59.2214,58.6618,59.1402,282914.0
2017-09-08 11:00:00,65.53,65.7,65.52,65.59,294275.0,59.1402,59.2936,59.1311,59.1943,294275.0
2017-09-08 12:00:00,65.61,65.65,65.5,65.64,125933.0,59.2124,59.2485,59.1131,59.2394,125933.0
2017-09-08 13:00:00,65.62,65.66,65.47,65.53,201506.0,59.2214,59.2575,59.086,59.1402,201506.0
2017-09-08 14:00:00,65.55,65.7,65.53,65.56,121694.0,59.1582,59.2936,59.1402,59.1672,121694.0
2017-09-08 15:00:00,65.55,65.55,65.31,65.35,366823.0,59.1582,59.1582,58.9416,58.9777,366823.0
2017-09-11 09:30:00,65.65,66.3,65.65,66.18,206327.0,59.2485,59.8351,59.2485,59.7268,206327.0
2017-09-11 10:00:00,66.19,66.32,65.94,66.13,195021.0,59.7358,59.8531,59.5102,59.6817,195021.0
2017-09-11 11:00:00,66.14,66.16,65.92,66.05,162203.0,59.6907,59.7087,59.4921,59.6095,162203.0
2017-09-11 12:00:00,66.05,66.15,65.92,65.94,112045.0,59.6095,59.6997,59.4921,59.5102,112045.0
2017-09-11 13:00:00,65.94,66.0,65.78,65.83,98789.0,59.5102,59.5643,59.3658,59.4109,98789.0
2017-09-11 14:00:00,65.84,65.85,65.59,65.64,144687.0,59.4199,59.429,59.1943,59.2394,144687.0
2017-09-11 15:00:00,65.63,65.74,65.57,65.73,413338.0,59.2304,59.3297,59.1763,59.3207,413338.0
2017-09-12 09:30:00,65.66,66.2,65.58,66.18,97959.0,59.2575,59.7448,59.1853,59.7268,97959.0
2017-09-12 10:00:00,66.19,66.29,66.1,66.18,107715.0,59.7358,59.8261,59.6546,59.7268,107715.0
2017-09-12 11:00:00,66.16,66.16,66.02,66.04,61175.0,59.7087,59.7087,59.5824,59.6004,61175.0
2017-09-12 12:00:00,66.04,66.09,65.97,66.02,60903.0,59.6004,59.6456,59.5373,59.5824,60903.0
2017-09-12 13:00:00,66.03,66.1,66.0,66.03,115947.0,59.5914,59.6546,59.5643,59.5914,115947.0
2017-09-12 14:00:00,66.02,66.28,66.01,66.28,87643.0,59.5824,59.817,59.5734,59.817,87643.0
2017-09-12 15:00:00,66.28,66.44,66.24,66.4,428700.0,59.817,59.9614,59.7809,59.9253,428700.0
2017-09-13 09:30:00,66.08,66.28,65.97,66.0,77783.0,59.6365,59.817,59.5373,59.5643,77783.0
2017-09-13 10:00:00,66.0,66.23,65.98,66.23,121711.0,59.5643,59.7719,59.5463,59.7719,121711.0
2017-09-13 11:00:00,66.22,66.24,66.13,66.13,95557.0,59.7629,59.7809,59.6817,59.6817,95557.0
2017-09-13 12:00:00,66.13,66.14,65.99,66.11,108762.0,59.6817,59.6907,59.5553,59.6636,108762.0
2017-09-13 13:00:00,66.12,66.15,66.05,66.09,85578.0,59.6726,59.6997,59.6095,59.6456,85578.0
2017-09-13 14:00:00,66.08,66.25,66.04,66.2,118882.0,59.6365,59.79,59.6004,59.7448,118882.0
2017-09-13 15:00:00,66.2,66.24,66.17,66.22,322940.0,59.7448,59.7809,59.7178,59.7629,322940.0
2017-09-14 09:30:00,66.1,66.1,65.81,65.94,62933.0,59.8349,59.8349,59.5723,59.69,62933.0
2017-09-14 10:00:00,65.93,65.94,65.8,65.86,67329.0,59.681,59.69,59.5633,59.6176,67329.0
2017-09-14 11:00:00,65.85,65.99,65.77,65.97,142451.0,59.6086,59.7353,59.5361,59.7172,142451.0
2017-09-14 12:00:00,65.96,66.03,65.89,66.02,55130.0,59.7081,59.7715,59.6448,59.7624,55130.0
2017-09-14 13:00:00,66.03,66.03,65.95,65.99,63255.0,59.7715,59.7715,59.6991,59.7353,63255.0
2017-09-14 14:00:00,65.99,66.3,65.97,66.17,119708.0,59.7353,60.0159,59.7172,59.8982,119708.0
2017-09-14 15:00:00,66.18,66.27,66.11,66.2,302994.0,59.9073,59.9887,59.8439,59.9254,302994.0
2017-09-15 09:30:00,66.01,66.3,65.83,65.88,587471.0,59.7534,60.0159,59.5905,59.6357,587471.0
2017-09-15 10:00:00,65.9,65.9,65.4,65.62,242520.0,59.6538,59.6538,59.2012,59.4004,242520.0
2017-09-15 11:00:00,65.62,65.73,65.53,65.71,277864.0,59.4004,59.4999,59.3189,59.4818,277864.0
2017-09-15 12:00:00,65.71,65.72,65.49,65.52,177921.0,59.4818,59.4909,59.2827,59.3098,177921.0
2017-09-15 13:00:00,65.51,65.55,65.39,65.41,80876.0,59.3008,59.337,59.1922,59.2103,80876.0
2017-09-15 14:00:00,65.41,65.43,65.31,65.36,135951.0,59.2103,59.2284,59.1197,59.165,135951.0
2017-09-15 15:00:00,65.36,65.41,65.29,65.36,630133.0,59.165,59.2103,59.1016,59.165,630133.0
2017-09-18 09:30:00,65.35,65.58,65.13,65.2,223264.0,59.1559,59.3641,58.9568,59.0202,223264.0
2017-09-18 10:00:00,65.23,65.46,65.17,65.31,173159.0,59.0473,59.2555,58.993,59.1197,173159.0
2017-09-18 11:00:00,65.29,65.76,65.26,65.73,265892.0,59.1016,59.5271,59.0745,59.4999,265892.0
2017-09-18 12:00:00,65.73,65.77,65.54,65.61,132876.0,59.4999,59.5361,59.3279,59.3913,132876.0
2017-09-18 13:00:00,65.61,65.67,65.53,65.53,138418.0,59.3913,59.4456,59.3189,59.3189,138418.0
2017-09-18 14:00:00,65.55,65.83,65.52,65.65,296077.0,59.337,59.5905,59.3098,59.4275,296077.0
2017-09-18 15:00:00,65.65,65.77,65.62,65.67,367377.0,59.4275,59.5361,59.4004,59.4456,367377.0
2017-09-19 09:30:00,65.76,66.53,65.69,66.39,264455.0,59.5271,60.2241,59.4637,60.0974,264455.0
2017-09-19 10:00:00,66.39,66.52,66.08,66.43,132913.0,60.0974,60.2151,59.8168,60.1336,132913.0
2017-09-19 11:00:00,66.4,66.54,66.34,66.42,227386.0,60.1064,60.2332,60.0521,60.1245,227386.0
2017-09-19 12:00:00,66.41,66.6,66.38,66.47,239767.0,60.1155,60.2875,60.0883,60.1698,239767.0
2017-09-19 13:00:00,66.46,66.48,66.35,66.4,73207.0,60.1607,60.1788,60.0612,60.1064,73207.0
2017-09-19 14:00:00,66.39,66.51,66.34,66.46,176383.0,60.0974,60.206,60.0521,60.1607,176383.0
2017-09-19 15:00:00,66.46,66.5,66.24,66.3,342103.0,60.1607,60.1969,59.9616,60.0159,342103.0
2017-09-20 09:30:00,66.32,66.88,66.28,66.36,307371.0,60.034,60.5409,59.9978,60.0702,307371.0
2017-09-20 10:00:00,66.35,66.59,66.09,66.55,204556.0,60.0612,60.2784,59.8258,60.2422,204556.0
2017-09-20 11:00:00,66.53,66.57,66.42,66.5,136751.0,60.2241,60.2603,60.1245,60.1969,136751.0
2017-09-20 12:00:00,66.5,66.65,66.48,66.56,57500.0,60.1969,60.3327,60.1788,60.2513,57500.0
2017-09-20 13:00:00,66.55,66.56,66.38,66.41,332851.0,60.2422,60.2513,60.0883,60.1155,332851.0
2017-09-20 14:00:00,66.42,66.76,66.42,66.69,296011.0,60.1245,60.4323,60.1245,60.3689,296011.0
2017-09-20 15:00:00,66.69,66.72,66.55,66.64,361652.0,60.3689,60.3961,60.2422,60.3237,361652.0
2017-09-21 09:30:00,66.49,67.31,66.43,67.01,144324.0,60.1879,60.9302,60.1336,60.6586,144324.0
2017-09-21 10:00:00,66.99,67.06,66.7,66.76,176338.0,60.6405,60.7039,60.378,60.4323,176338.0
2017-09-21 11:00:00,66.75,66.98,66.69,66.8,153570.0,60.4233,60.6315,60.3689,60.4685,153570.0
2017-09-21 12:00:00,66.81,66.82,66.65,66.67,319018.0,60.4776,60.4866,60.3327,60.3508,319018.0
2017-09-21 13:00:00,66.69,66.73,66.55,66.6,97879.0,60.3689,60.4051,60.2422,60.2875,97879.0
2017-09-21 14:00:00,66.6,66.97,66.59,66.94,182313.0,60.2875,60.6224,60.2784,60.5952,182313.0
2017-09-21 15:00:00,66.93,66.96,66.81,66.84,219319.0,60.5862,60.6133,60.4776,60.5047,219319.0
2017-09-22 09:30:00,66.61,67.05,66.61,66.86,53549.0,60.2965,60.6948,60.2965,60.5228,53549.0
2017-09-22 10:00:00,66.92,67.11,66.7,67.08,636007.0,60.5771,60.7491,60.378,60.722,636007.0
2017-09-22 11:00:00,67.06,67.17,66.9,67.06,113812.0,60.7039,60.8034,60.559,60.7039,113812.0
2017-09-22 12:00:00,67.08,67.17,67.03,67.07,90668.0,60.722,60.8034,60.6767,60.7129,90668.0
2017-09-22 13:00:00,67.07,67.07,66.86,66.86,98202.0,60.7129,60.7129,60.5228,60.5228,98202.0
2017-09-22 14:00:00,66.86,66.94,66.84,66.94,69597.0,60.5228,60.5952,60.5047,60.5952,69597.0
2017-09-22 15:00:00,66.95,67.11,66.87,67.02,355246.0,60.6043,60.7491,60.5319,60.6677,355246.0
2017-09-25 09:30:00,66.97,67.04,66.74,66.84,40256.0,60.6224,60.6858,60.4142,60.5047,40256.0
2017-09-25 10:00:00,66.82,66.89,66.12,66.13,191462.0,60.4866,60.55,59.853,59.862,191462.0
2017-09-25 11:00:00,66.13,66.65,65.92,66.47,159900.0,59.862,60.3327,59.6719,60.1698,159900.0
2017-09-25 12:00:00,66.48,66.76,66.46,66.69,104522.0,60.1788,60.4323,60.1607,60.3689,104522.0
2017-09-25 13:00:00,66.7,66.87,66.7,66.83,82192.0,60.378,60.5319,60.378,60.4957,82192.0
2017-09-25 14:00:00,66.83,66.93,66.8,66.93,72279.0,60.4957,60.5862,60.4685,60.5862,72279.0
2017-09-25 15:00:00,66.92,67.24,66.83,67.21,621983.0,60.5771,60.8668,60.4957,60.8397,621983.0
2017-09-26 09:30:00,67.13,67.68,67.02,67.49,481730.0,60.7672,61.2651,60.6677,61.0931,481730.0
2017-09-26 10:00:00,67.46,67.64,67.35,67.39,208948.0,61.066,61.2289,60.9664,61.0026,208948.0
2017-09-26 11:00:00,67.39,67.42,67.17,67.35,206784.0,61.0026,61.0297,60.8034,60.9664,206784.0
2017-09-26 12:00:00,67.35,67.55,67.32,67.45,154451.0,60.9664,61.1474,60.9392,61.0569,154451.0
2017-09-26 13:00:00,67.46,67.48,67.09,67.19,476341.0,61.066,61.0841,60.731,60.8215,476341.0
2017-09-26 14:00:00,67.2,67.24,66.93,66.96,192305.0,60.8306,60.8668,60.5862,60.6133,192305.0
2017-09-26 15:00:00,66.96,67.07,66.95,67.02,421065.0,60.6133,60.7129,60.6043,60.6677,421065.0
2017-09-27 09:30:00,67.26,67.74,67.26,67.57,168264.0,60.8849,61.3194,60.8849,61.1655,168264.0
2017-09-27 10:00:00,67.61,67.71,67.44,67.52,125015.0,61.2017,61.2923,61.0479,61.1203,125015.0
2017-09-27 11:00:00,67.52,67.59,67.44,67.45,177721.0,61.1203,61.1836,61.0479,61.0569,177721.0
2017-09-27 12:00:00,67.46,67.73,67.39,67.67,235536.0,61.066,61.3104,61.0026,61.2561,235536.0
2017-09-27 13:00:00,67.69,67.92,67.6,67.84,250100.0,61.2742,61.4824,61.1927,61.4099,250100.0
2017-09-27 14:00:00,67.86,68.07,67.73,68.04,253163.0,61.428,61.6181,61.3104,61.591,253163.0
2017-09-27 15:00:00,68.04,68.26,68.03,68.12,556732.0,61.591,61.7901,61.5819,61.6634,556732.0
2017-09-28 09:30:00,68.0,68.6,67.94,68.21,209474.0,61.5548,62.0979,61.5005,61.7449,209474.0
2017-09-28 10:00:00,68.23,68.28,67.7,67.98,165087.0,61.763,61.8082,61.2832,61.5367,165087.0
2017-09-28 11:00:00,67.97,68.29,67.95,68.21,140711.0,61.5276,61.8173,61.5095,61.7449,140711.0
2017-09-28 12:00:00,68.19,68.25,68.12,68.23,114789.0,61.7268,61.7811,61.6634,61.763,114789.0
2017-09-28 13:00:00,68.23,68.41,68.23,68.4,143601.0,61.763,61.9259,61.763,61.9169,143601.0
2017-09-28 14:00:00,68.4,68.58,68.36,68.48,227746.0,61.9169,62.0798,61.8807,61.9893,227746.0
2017-09-28 15:00:00,68.47,68.6,68.41,68.53,571519.0,61.9802,62.0979,61.9259,62.0345,571519.0
2017-09-29 09:30:00,68.41,68.64,68.41,68.5,102017.0,61.9259,62.1341,61.9259,62.0074,102017.0
2017-09-29 10:00:00,68.49,68.88,68.46,68.85,209140.0,61.9983,62.3514,61.9712,62.3242,209140.0
2017-09-29 11:00:00,68.83,68.83,68.62,68.64,184554.0,62.3061,62.3061,62.116,62.1341,184554.0
2017-09-29 12:00:00,68.64,68.7,68.62,68.65,149107.0,62.1341,62.1884,62.116,62.1432,149107.0
2017-09-29 13:00:00,68.64,68.65,68.61,68.64,114251.0,62.1341,62.1432,62.107,62.1341,114251.0
2017-09-29 14:00:00,68.63,68.65,68.59,68.63,186198.0,62.1251,62.1432,62.0889,62.1251,186198.0
2017-09-29 15:00:00,68.63,68.72,68.6,68.7,382461.0,62.1251,62.2065,62.0979,62.1884,382461.0
2017-10-02 09:30:00,68.86,69.0,68.7,68.87,110432.0,62.3333,62.46,62.1884,62.3423,110432.0
2017-10-02 10:00:00,68.85,69.18,68.81,69.01,181544.0,62.3242,62.6229,62.288,62.469,181544.0
2017-10-02 11:00:00,69.0,69.66,68.98,69.65,297905.0,62.46,63.0574,62.4419,63.0484,297905.0
2017-10-02 12:00:00,69.65,69.66,69.15,69.17,157765.0,63.0484,63.0574,62.5958,62.6139,157765.0
2017-10-02 13:00:00,69.17,69.27,69.16,69.17,129312.0,62.6139,62.7044,62.6048,62.6139,129312.0
2017-10-02 14:00:00,69.17,69.41,69.16,69.31,163418.0,62.6139,62.8311,62.6048,62.7406,163418.0
2017-10-02 15:00:00,69.3,69.37,69.23,69.35,422479.0,62.7316,62.7949,62.6682,62.7768,422479.0
2017-10-03 09:30:00,69.22,69.34,69.02,69.18,195512.0,62.6591,62.7678,62.4781,62.6229,195512.0
2017-10-03 10:00:00,69.2,69.46,69.12,69.46,325761.0,62.641,62.8764,62.5686,62.8764,325761.0
2017-10-03 11:00:00,69.46,69.59,69.4,69.55,232322.0,62.8764,62.9941,62.8221,62.9579,232322.0
2017-10-03 12:00:00,69.54,69.77,69.45,69.76,211473.0,62.9488,63.157,62.8673,63.148,211473.0
2017-10-03 13:00:00,69.76,69.89,69.73,69.79,143064.0,63.148,63.2656,63.1208,63.1751,143064.0
2017-10-03 14:00:00,69.78,69.93,69.74,69.93,147520.0,63.1661,63.3018,63.1299,63.3018,147520.0
2017-10-03 15:00:00,69.93,70.0,69.84,69.88,408958.0,63.3018,63.3652,63.2204,63.2566,408958.0
2017-10-04 09:30:00,69.92,69.99,69.51,69.78,406971.0,63.2928,63.3562,62.9217,63.1661,406971.0
2017-10-04 10:00:00,69.77,70.08,69.74,69.92,266049.0,63.157,63.4376,63.1299,63.2928,266049.0
2017-10-04 11:00:00,69.92,70.16,69.9,70.14,187337.0,63.2928,63.51,63.2747,63.4919,187337.0
2017-10-04 12:00:00,70.15,70.33,70.11,70.16,125270.0,63.501,63.6639,63.4648,63.51,125270.0
2017-10-04 13:00:00,70.16,70.5,70.15,70.5,187989.0,63.51,63.8178,63.501,63.8178,187989.0
2017-10-04 14:00:00,70.5,70.63,70.47,70.5,244151.0,63.8178,63.9355,63.7907,63.8178,244151.0
2017-10-04 15:00:00,70.51,70.6,70.35,70.47,668894.0,63.8269,63.9083,63.682,63.7907,668894.0
2017-10-05 09:30:00,70.5,70.96,70.14,70.57,139122.0,63.8178,64.2342,63.4919,63.8812,139122.0
2017-10-05 10:00:00,70.58,70.71,70.53,70.66,267434.0,63.8902,64.0079,63.845,63.9627,267434.0
2017-10-05 11:00:00,70.65,71.0,70.62,70.96,238697.0,63.9536,64.2704,63.9264,64.2342,238697.0
2017-10-05 12:00:00,70.97,71.06,70.96,70.99,157449.0,64.2433,64.3247,64.2342,64.2614,157449.0
2017-10-05 13:00:00,70.99,71.05,70.96,71.0,207662.0,64.2614,64.3157,64.2342,64.2704,207662.0
2017-10-05 14:00:00,71.01,71.1,70.9,70.91,231660.0,64.2795,64.3609,64.1799,64.189,231660.0
2017-10-05 15:00:00,70.91,70.99,70.86,70.96,521844.0,64.189,64.2614,64.1437,64.2342,521844.0
2017-10-06 09:30:00,71.05,71.24,70.77,70.86,94737.0,64.3157,64.4877,64.0622,64.1437,94737.0
2017-10-06 10:00:00,70.87,70.97,70.34,70.44,367634.0,64.1527,64.2433,63.673,63.7635,367634.0
2017-10-06 11:00:00,70.48,70.51,69.77,69.79,313174.0,63.7997,63.8269,63.157,63.1751,313174.0
2017-10-06 12:00:00,69.79,69.97,69.05,69.29,858274.0,63.1751,63.3381,62.5053,62.7225,858274.0
2017-10-06 13:00:00,69.33,69.45,68.98,69.18,444307.0,62.7587,62.8673,62.4419,62.6229,444307.0
2017-10-06 14:00:00,69.15,69.58,69.06,69.11,499416.0,62.5958,62.985,62.5143,62.5596,499416.0
2017-10-06 15:00:00,69.1,69.25,68.95,69.02,1064547.0,62.5505,62.6863,62.4147,62.4781,1064547.0
2017-10-09 09:30:00,69.1,69.38,68.91,69.33,136301.0,62.5505,62.804,62.3785,62.7587,136301.0
2017-10-09 10:00:00,69.34,69.55,69.24,69.44,226987.0,62.7678,62.9579,62.6772,62.8583,226987.0
2017-10-09 11:00:00,69.44,69.55,69.25,69.26,131867.0,62.8583,62.9579,62.6863,62.6953,131867.0
2017-10-09 12:00:00,69.26,69.64,69.25,69.47,124303.0,62.6953,63.0393,62.6863,62.8854,124303.0
2017-10-09 13:00:00,69.47,69.65,69.45,69.6,85589.0,62.8854,63.0484,62.8673,63.0031,85589.0
2017-10-09 14:00:00,69.6,69.75,69.51,69.53,272172.0,63.0031,63.1389,62.9217,62.9398,272172.0
2017-10-09 15:00:00,69.53,69.54,69.33,69.47,347009.0,62.9398,62.9488,62.7587,62.8854,347009.0
2017-10-10 09:30:00,69.59,69.75,69.48,69.7,123447.0,62.9941,63.1389,62.8945,63.0936,123447.0
2017-10-10 10:00:00,69.7,69.94,69.25,69.3,284011.0,63.0936,63.3109,62.6863,62.7316,284011.0
2017-10-10 11:00:00,69.33,69.45,69.2,69.4,176083.0,62.7587,62.8673,62.641,62.8221,176083.0
2017-10-10 12:00:00,69.39,69.64,69.38,69.55,106376.0,62.813,63.0393,62.804,62.9579,106376.0
2017-10-10 13:00:00,69.53,69.79,69.45,69.78,123541.0,62.9398,63.1751,62.8673,63.1661,123541.0
2017-10-10 14:00:00,69.78,69.84,69.72,69.74,130338.0,63.1661,63.2204,63.1117,63.1299,130338.0
2017-10-10 15:00:00,69.74,69.83,69.63,69.68,292948.0,63.1299,63.2113,63.0303,63.0755,292948.0
2017-10-11 09:30:00,69.78,69.92,69.62,69.66,91027.0,63.1661,63.2928,63.0212,63.0574,91027.0
2017-10-11 10:00:00,69.69,70.0,69.6,69.82,150451.0,63.0846,63.3652,63.0031,63.2023,150451.0
2017-10-11 11:00:00,69.84,69.97,69.73,69.74,99167.0,63.2204,63.3381,63.1208,63.1299,99167.0
2017-10-11 12:00:00,69.73,69.8,69.61,69.75,124338.0,63.1208,63.1842,63.0122,63.1389,124338.0
2017-10-11 13:00:00,69.75,69.83,69.65,69.83,79683.0,63.1389,63.2113,63.0484,63.2113,79683.0
2017-10-11 14:00:00,69.83,69.98,69.81,69.85,133218.0,63.2113,63.3471,63.1932,63.2294,133218.0
2017-10-11 15:00:00,69.86,70.1,69.86,70.07,360136.0,63.2385,63.4557,63.2385,63.4286,360136.0
2017-10-12 09:30:00,70.02,70.69,70.01,70.17,111575.0,63.3833,63.9898,63.3743,63.5191,111575.0
2017-10-12 10:00:00,70.2,70.26,70.04,70.08,225999.0,63.5463,63.6006,63.4014,63.4376,225999.0
2017-10-12 11:00:00,70.09,70.2,70.03,70.12,236966.0,63.4467,63.5463,63.3924,63.4738,236966.0
2017-10-12 12:00:00,70.12,70.29,70.05,70.24,98705.0,63.4738,63.6277,63.4105,63.5825,98705.0
2017-10-12 13:00:00,70.24,70.33,70.2,70.28,134922.0,63.5825,63.6639,63.5463,63.6187,134922.0
2017-10-12 14:00:00,70.28,70.29,70.11,70.14,103219.0,63.6187,63.6277,63.4648,63.4919,103219.0
2017-10-12 15:00:00,70.14,70.19,69.89,69.91,446155.0,63.4919,63.5372,63.2656,63.2837,446155.0
2017-10-13 09:30:00,69.92,70.05,69.58,69.58,71085.0,63.2928,63.4105,62.985,62.985,71085.0
2017-10-13 10:00:00,69.59,69.74,69.48,69.54,235190.0,62.9941,63.1299,62.8945,62.9488,235190.0
2017-10-13 11:00:00,69.54,69.55,69.31,69.33,166727.0,62.9488,62.9579,62.7406,62.7587,166727.0
2017-10-13 12:00:00,69.34,69.67,69.33,69.47,141711.0,62.7678,63.0665,62.7587,62.8854,141711.0
2017-10-13 13:00:00,69.48,69.58,69.41,69.41,144654.0,62.8945,62.985,62.8311,62.8311,144654.0
2017-10-13 14:00:00,69.41,69.54,69.37,69.49,193549.0,62.8311,62.9488,62.7949,62.9035,193549.0
2017-10-13 15:00:00,69.48,69.58,69.34,69.42,461357.0,62.8945,62.985,62.7678,62.8402,461357.0
2017-10-16 09:30:00,69.41,69.46,68.91,68.92,150417.0,62.8311,62.8764,62.3785,62.3876,150417.0
2017-10-16 10:00:00,68.91,69.06,68.63,68.98,206723.0,62.3785,62.5143,62.1251,62.4419,206723.0
2017-10-16 11:00:00,68.99,69.04,68.86,68.89,266226.0,62.4509,62.4962,62.3333,62.3604,266226.0
2017-10-16 12:00:00,68.9,68.93,68.62,68.69,428320.0,62.3695,62.3966,62.116,62.1794,428320.0
2017-10-16 13:00:00,68.69,68.92,68.49,68.56,469920.0,62.1794,62.3876,61.9983,62.0617,469920.0
2017-10-16 14:00:00,68.56,68.62,68.45,68.51,502075.0,62.0617,62.116,61.9621,62.0164,502075.0
2017-10-16 15:00:00,68.52,68.59,68.32,68.39,1321693.0,62.0255,62.0889,61.8444,61.9078,1321693.0
2017-10-17 09:30:00,68.6,68.63,68.21,68.48,575680.0,62.0979,62.1251,61.7449,61.9893,575680.0
2017-10-17 10:00:00,68.48,68.52,68.35,68.39,502489.0,61.9893,62.0255,61.8716,61.9078,502489.0
2017-10-17 11:00:00,68.39,68.51,68.37,68.38,684404.0,61.9078,62.0164,61.8897,61.8988,684404.0
2017-10-17 12:00:00,68.38,68.41,68.33,68.35,259257.0,61.8988,61.9259,61.8535,61.8716,259257.0
2017-10-17 13:00:00,68.36,68.36,68.22,68.26,242028.0,61.8807,61.8807,61.7539,61.7901,242028.0
2017-10-17 14:00:00,68.26,68.3,68.02,68.13,372533.0,61.7901,61.8263,61.5729,61.6725,372533.0
2017-10-17 15:00:00,68.14,68.2,67.98,68.18,1195593.0,61.6815,61.7358,61.5367,61.7177,1195593.0
2017-10-18 09:30:00,68.39,68.64,68.16,68.29,123055.0,61.9078,62.1341,61.6996,61.8173,123055.0
2017-10-18 10:00:00,68.3,68.65,68.14,68.47,283021.0,61.8263,62.1432,61.6815,61.9802,283021.0
2017-10-18 11:00:00,68.52,68.6,68.23,68.3,184967.0,62.0255,62.0979,61.763,61.8263,184967.0
2017-10-18 12:00:00,68.3,68.34,68.09,68.16,174157.0,61.8263,61.8625,61.6362,61.6996,174157.0
2017-10-18 13:00:00,68.16,68.25,67.96,68.08,284851.0,61.6996,61.7811,61.5186,61.6272,284851.0
2017-10-18 14:00:00,68.09,68.13,67.88,67.95,201208.0,61.6362,61.6725,61.4461,61.5095,201208.0
2017-10-18 15:00:00,67.95,68.3,67.95,68.2,561042.0,61.5095,61.8263,61.5095,61.7358,561042.0
2017-10-19 09:30:00,67.62,67.8,66.97,67.4,485242.0,61.2108,61.3737,60.6224,61.0116,485242.0
2017-10-19 10:00:00,67.43,67.58,67.12,67.56,326060.0,61.0388,61.1746,60.7582,61.1565,326060.0
2017-10-19 11:00:00,67.56,67.71,67.18,67.22,232836.0,61.1565,61.2923,60.8125,60.8487,232836.0
2017-10-19 12:00:00,67.2,67.32,67.14,67.16,184248.0,60.8306,60.9392,60.7763,60.7944,184248.0
2017-10-19 13:00:00,67.16,67.18,66.94,66.94,317796.0,60.7944,60.8125,60.5952,60.5952,317796.0
2017-10-19 14:00:00,66.94,66.95,66.76,66.83,611312.0,60.5952,60.6043,60.4323,60.4957,611312.0
2017-10-19 15:00:00,66.85,66.92,66.72,66.84,1012561.0,60.5138,60.5771,60.3961,60.5047,1012561.0
2017-10-20 09:30:00,67.32,67.37,66.65,66.88,463013.0,60.9392,60.9845,60.3327,60.5409,463013.0
2017-10-20 10:00:00,66.87,66.92,66.43,66.44,624892.0,60.5319,60.5771,60.1336,60.1426,624892.0
2017-10-20 11:00:00,66.45,66.61,66.29,66.61,613825.0,60.1517,60.2965,60.0069,60.2965,613825.0
2017-10-20 12:00:00,66.61,66.61,66.29,66.31,385721.0,60.2965,60.2965,60.0069,60.025,385721.0
2017-10-20 13:00:00,66.31,66.39,66.2,66.3,532003.0,60.025,60.0974,59.9254,60.0159,532003.0
2017-10-20 14:00:00,66.31,66.46,66.18,66.39,891352.0,60.025,60.1607,59.9073,60.0974,891352.0
2017-10-20 15:00:00,66.4,66.45,66.02,66.12,1532080.0,60.1064,60.1517,59.7624,59.853,1532080.0
2017-10-23 09:30:00,65.86,65.96,65.52,65.67,609546.0,59.6176,59.7081,59.3098,59.4456,609546.0
2017-10-23 10:00:00,65.69,65.85,65.51,65.69,1100211.0,59.4637,59.6086,59.3008,59.4637,1100211.0
2017-10-23 11:00:00,65.69,65.73,65.43,65.65,608606.0,59.4637,59.4999,59.2284,59.4275,608606.0
2017-10-23 12:00:00,65.65,65.68,65.47,65.53,443914.0,59.4275,59.4547,59.2646,59.3189,443914.0
2017-10-23 13:00:00,65.54,65.62,65.45,65.6,360783.0,59.3279,59.4004,59.2465,59.3823,360783.0
2017-10-23 14:00:00,65.6,65.74,65.56,65.71,775261.0,59.3823,59.509,59.346,59.4818,775261.0
2017-10-23 15:00:00,65.71,65.72,65.53,65.7,1191332.0,59.4818,59.4909,59.3189,59.4728,1191332.0
2017-10-24 09:30:00,65.99,66.04,65.49,65.49,298519.0,59.7353,59.7805,59.2827,59.2827,298519.0
2017-10-24 10:00:00,65.49,65.76,65.37,65.55,885324.0,59.2827,59.5271,59.1741,59.337,885324.0
2017-10-24 11:00:00,65.55,65.77,65.55,65.67,359246.0,59.337,59.5361,59.337,59.4456,359246.0
2017-10-24 12:00:00,65.67,65.85,65.59,65.61,320636.0,59.4456,59.6086,59.3732,59.3913,320636.0
2017-10-24 13:00:00,65.61,65.73,65.49,65.52,424762.0,59.3913,59.4999,59.2827,59.3098,424762.0
2017-10-24 14:00:00,65.52,65.57,65.31,65.4,380018.0,59.3098,59.3551,59.1197,59.2012,380018.0
2017-10-24 15:00:00,65.4,65.46,65.17,65.24,941761.0,59.2012,59.2555,58.993,59.0564,941761.0
2017-10-25 09:30:00,65.59,65.69,64.91,65.08,316377.0,59.3732,59.4637,58.7577,58.9115,316377.0
2017-10-25 10:00:00,65.1,65.14,64.94,65.0,950692.0,58.9296,58.9659,58.7848,58.8391,950692.0
2017-10-25 11:00:00,65.01,65.51,64.93,65.36,1709752.0,58.8482,59.3008,58.7758,59.165,1709752.0
2017-10-25 12:00:00,65.36,65.84,65.12,65.78,685914.0,59.165,59.5995,58.9477,59.5452,685914.0
2017-10-25 13:00:00,65.78,65.93,65.6,65.68,881542.0,59.5452,59.681,59.3823,59.4547,881542.0
2017-10-25 14:00:00,65.67,66.02,65.67,65.92,1265672.0,59.4456,59.7624,59.4456,59.6719,1265672.0
2017-10-25 15:00:00,65.92,66.0,65.78,65.9,1457761.0,59.6719,59.7443,59.5452,59.6538,1457761.0
2017-10-26 09:30:00,66.0,66.2,65.56,65.93,462937.0,59.7443,59.9254,59.346,59.681,462937.0
2017-10-26 10:00:00,65.9,65.9,65.37,65.67,615739.0,59.6538,59.6538,59.1741,59.4456,615739.0
2017-10-26 11:00:00,65.66,65.76,65.45,65.54,315070.0,59.4366,59.5271,59.2465,59.3279,315070.0
2017-10-26 12:00:00,65.53,65.72,65.49,65.56,228143.0,59.3189,59.4909,59.2827,59.346,228143.0
2017-10-26 13:00:00,65.57,65.78,65.53,65.76,410041.0,59.3551,59.5452,59.3189,59.5271,410041.0
2017-10-26 14:00:00,65.76,65.9,65.66,65.73,847302.0,59.5271,59.6538,59.4366,59.4999,847302.0
2017-10-26 15:00:00,65.73,65.76,65.6,65.62,892856.0,59.4999,59.5271,59.3823,59.4004,892856.0
2017-10-27 09:30:00,65.79,66.05,65.27,65.31,230906.0,59.5542,59.7896,59.0835,59.1197,230906.0
2017-10-27 10:00:00,65.28,65.44,64.98,65.31,628978.0,59.0926,59.2374,58.821,59.1197,628978.0
2017-10-27 11:00:00,65.31,65.63,65.26,65.35,683948.0,59.1197,59.4094,59.0745,59.1559,683948.0
2017-10-27 12:00:00,65.37,65.52,65.34,65.46,330526.0,59.1741,59.3098,59.1469,59.2555,330526.0
2017-10-27 13:00:00,65.46,65.65,65.41,65.55,727171.0,59.2555,59.4275,59.2103,59.337,727171.0
2017-10-27 14:00:00,65.55,65.66,65.46,65.65,753852.0,59.337,59.4366,59.2555,59.4275,753852.0
2017-10-27 15:00:00,65.66,65.7,65.43,65.49,1301234.0,59.4366,59.4728,59.2284,59.2827,1301234.0
2017-10-30 09:30:00,65.42,65.66,65.33,65.47,73548.0,59.2193,59.4366,59.1378,59.2646,73548.0
2017-10-30 10:00:00,65.48,65.54,65.31,65.51,230666.0,59.2736,59.3279,59.1197,59.3008,230666.0
2017-10-30 11:00:00,65.52,65.54,65.33,65.48,244045.0,59.3098,59.3279,59.1378,59.2736,244045.0
2017-10-30 12:00:00,65.48,65.55,65.39,65.52,175000.0,59.2736,59.337,59.1922,59.3098,175000.0
2017-10-30 13:00:00,65.52,65.53,65.39,65.43,242009.0,59.3098,59.3189,59.1922,59.2284,242009.0
2017-10-30 14:00:00,65.43,65.46,65.27,65.34,158819.0,59.2284,59.2555,59.0835,59.1469,158819.0
2017-10-30 15:00:00,65.33,65.36,65.2,65.26,523956.0,59.1378,59.165,59.0202,59.0745,523956.0
2017-10-31 09:30:00,65.19,65.59,65.14,65.44,176164.0,59.0111,59.3732,58.9659,59.2374,176164.0
2017-10-31 10:00:00,65.44,65.77,65.32,65.63,988259.0,59.2374,59.5361,59.1288,59.4094,988259.0
2017-10-31 11:00:00,65.63,65.64,65.48,65.52,542845.0,59.4094,59.4185,59.2736,59.3098,542845.0
2017-10-31 12:00:00,65.52,65.78,65.36,65.65,606665.0,59.3098,59.5452,59.165,59.4275,606665.0
2017-10-31 13:00:00,65.65,66.05,65.65,66.02,176138.0,59.4275,59.7896,59.4275,59.7624,176138.0
2017-10-31 14:00:00,66.01,66.15,65.95,66.01,897366.0,59.7534,59.8801,59.6991,59.7534,897366.0
2017-10-31 15:00:00,66.01,66.16,66.0,66.1,1548555.0,59.7534,59.8892,59.7443,59.8349,1548555.0
2017-11-01 09:30:00,66.2,66.62,66.18,66.26,273799.0,59.9254,60.3056,59.9073,59.9797,273799.0
2017-11-01 10:00:00,66.27,66.42,66.24,66.31,448163.0,59.9887,60.1245,59.9616,60.025,448163.0
2017-11-01 11:00:00,66.3,66.32,66.09,66.16,367595.0,60.0159,60.034,59.8258,59.8892,367595.0
2017-11-01 12:00:00,66.16,66.3,66.14,66.26,344822.0,59.8892,60.0159,59.8711,59.9797,344822.0
2017-11-01 13:00:00,66.26,66.27,66.12,66.26,251473.0,59.9797,59.9887,59.853,59.9797,251473.0
2017-11-01 14:00:00,66.27,66.37,66.15,66.3,689025.0,59.9887,60.0793,59.8801,60.0159,689025.0
2017-11-01 15:00:00,66.29,66.36,66.14,66.24,865364.0,60.0069,60.0702,59.8711,59.9616,865364.0
2017-11-02 09:30:00,68.99,69.25,67.25,67.9,567949.0,62.4509,62.6863,60.8759,61.4643,567949.0
2017-11-02 10:00:00,67.92,68.65,67.63,68.31,775046.0,61.4824,62.1432,61.2198,61.8354,775046.0
2017-11-02 11:00:00,68.3,68.46,67.92,68.18,554790.0,61.8263,61.9712,61.4824,61.7177,554790.0
2017-11-02 12:00:00,68.16,69.03,68.15,69.0,609198.0,61.6996,62.4871,61.6906,62.46,609198.0
2017-11-02 13:00:00,69.0,69.17,68.84,68.93,413579.0,62.46,62.6139,62.3152,62.3966,413579.0
2017-11-02 14:00:00,68.93,69.03,68.47,68.58,554676.0,62.3966,62.4871,61.9802,62.0798,554676.0
2017-11-02 15:00:00,68.58,68.79,68.33,68.68,1292611.0,62.0798,62.2699,61.8535,62.1703,1292611.0
2017-11-03 09:30:00,68.19,68.29,67.14,67.5,821305.0,61.7268,61.8173,60.7763,61.1022,821305.0
2017-11-03 10:00:00,67.5,67.61,66.71,66.76,641811.0,61.1022,61.2017,60.387,60.4323,641811.0
2017-11-03 11:00:00,66.76,66.83,66.4,66.53,938542.0,60.4323,60.4957,60.1064,60.2241,938542.0
2017-11-03 12:00:00,66.53,66.74,66.36,66.68,628707.0,60.2241,60.4142,60.0702,60.3599,628707.0
2017-11-03 13:00:00,66.67,66.8,66.55,66.65,642986.0,60.3508,60.4685,60.2422,60.3327,642986.0
2017-11-03 14:00:00,66.64,66.71,66.48,66.7,636689.0,60.3237,60.387,60.1788,60.378,636689.0
2017-11-03 15:00:00,66.7,66.73,66.07,66.24,1451606.0,60.378,60.4051,59.8077,59.9616,1451606.0
2017-11-06 09:30:00,66.37,66.39,65.61,66.36,262328.0,60.0793,60.0974,59.3913,60.0702,262328.0
2017-11-06 10:00:00,66.36,66.36,65.87,66.06,262564.0,60.0702,60.0702,59.6267,59.7987,262564.0
2017-11-06 11:00:00,66.06,66.14,65.96,65.99,143252.0,59.7987,59.8711,59.7081,59.7353,143252.0
2017-11-06 12:00:00,65.99,66.02,65.83,65.99,116311.0,59.7353,59.7624,59.5905,59.7353,116311.0
2017-11-06 13:00:00,65.99,66.28,65.98,66.19,201998.0,59.7353,59.9978,59.7262,59.9163,201998.0
2017-11-06 14:00:00,66.18,66.38,66.17,66.36,232892.0,59.9073,60.0883,59.8982,60.0702,232892.0
2017-11-06 15:00:00,66.36,66.37,66.16,66.21,518062.0,60.0702,60.0793,59.8892,59.9344,518062.0
2017-11-07 09:30:00,66.23,66.65,66.07,66.54,157038.0,59.9525,60.3327,59.8077,60.2332,157038.0
2017-11-07 10:00:00,66.54,66.56,65.95,66.16,275335.0,60.2332,60.2513,59.6991,59.8892,275335.0
2017-11-07 11:00:00,66.17,66.56,66.17,66.32,283228.0,59.8982,60.2513,59.8982,60.034,283228.0
2017-11-07 12:00:00,66.32,66.33,65.79,65.82,231830.0,60.034,60.0431,59.5542,59.5814,231830.0
2017-11-07 13:00:00,65.81,65.9,65.69,65.73,147571.0,59.5723,59.6538,59.4637,59.4999,147571.0
2017-11-07 14:00:00,65.73,65.81,65.45,65.52,229921.0,59.4999,59.5723,59.2465,59.3098,229921.0
2017-11-07 15:00:00,65.52,65.68,65.38,65.58,540986.0,59.3098,59.4547,59.1831,59.3641,540986.0
2017-11-08 09:30:00,65.52,66.33,65.52,66.07,151203.0,59.3098,60.0431,59.3098,59.8077,151203.0
2017-11-08 10:00:00,66.09,66.38,66.08,66.24,190712.0,59.8258,60.0883,59.8168,59.9616,190712.0
2017-11-08 11:00:00,66.24,66.29,66.12,66.22,165577.0,59.9616,60.0069,59.853,59.9435,165577.0
2017-11-08 12:00:00,66.22,66.23,66.12,66.21,95202.0,59.9435,59.9525,59.853,59.9344,95202.0
2017-11-08 13:00:00,66.23,66.37,66.17,66.34,93892.0,59.9525,60.0793,59.8982,60.0521,93892.0
2017-11-08 14:00:00,66.35,66.36,66.14,66.15,126557.0,60.0612,60.0702,59.8711,59.8801,126557.0
2017-11-08 15:00:00,66.16,66.26,65.99,66.02,524937.0,59.8892,59.9797,59.7353,59.7624,524937.0
2017-11-09 09:30:00,65.63,65.8,65.28,65.75,118879.0,59.4094,59.5633,59.0926,59.518,118879.0
2017-11-09 10:00:00,65.74,66.05,65.62,65.86,166319.0,59.509,59.7896,59.4004,59.6176,166319.0
2017-11-09 11:00:00,65.84,65.96,65.62,65.76,167513.0,59.5995,59.7081,59.4004,59.5271,167513.0
2017-11-09 12:00:00,65.77,65.77,65.58,65.73,217664.0,59.5361,59.5361,59.3641,59.4999,217664.0
2017-11-09 13:00:00,65.72,65.92,65.6,65.88,104630.0,59.4909,59.6719,59.3823,59.6357,104630.0
2017-11-09 14:00:00,65.89,65.93,65.73,65.86,173403.0,59.6448,59.681,59.4999,59.6176,173403.0
2017-11-09 15:00:00,65.85,66.27,65.83,66.2,466552.0,59.6086,59.9887,59.5905,59.9254,466552.0
2017-11-10 09:30:00,66.3,66.5,66.09,66.14,104782.0,60.0159,60.1969,59.8258,59.8711,104782.0
2017-11-10 10:00:00,66.16,66.24,65.96,66.2,100835.0,59.8892,59.9616,59.7081,59.9254,100835.0
2017-11-10 11:00:00,66.22,66.49,66.22,66.46,92303.0,59.9435,60.1879,59.9435,60.1607,92303.0
2017-11-10 12:00:00,66.46,66.5,66.2,66.2,112121.0,60.1607,60.1969,59.9254,59.9254,112121.0
2017-11-10 13:00:00,66.19,66.24,66.09,66.14,80129.0,59.9163,59.9616,59.8258,59.8711,80129.0
2017-11-10 14:00:00,66.13,66.25,66.06,66.25,249914.0,59.862,59.9706,59.7987,59.9706,249914.0
2017-11-10 15:00:00,66.26,66.29,66.2,66.26,350860.0,59.9797,60.0069,59.9254,59.9797,350860.0
2017-11-13 09:30:00,66.2,66.44,66.1,66.31,177484.0,59.9254,60.1426,59.8349,60.025,177484.0
2017-11-13 10:00:00,66.31,66.8,66.25,66.8,359872.0,60.025,60.4685,59.9706,60.4685,359872.0
2017-11-13 11:00:00,66.8,66.96,66.65,66.91,310456.0,60.4685,60.6133,60.3327,60.5681,310456.0
2017-11-13 12:00:00,66.9,67.19,66.88,67.15,292927.0,60.559,60.8215,60.5409,60.7853,292927.0
2017-11-13 13:00:00,67.14,67.17,66.97,67.07,399461.0,60.7763,60.8034,60.6224,60.7129,399461.0
2017-11-13 14:00:00,67.07,67.24,66.99,67.2,220848.0,60.7129,60.8668,60.6405,60.8306,220848.0
2017-11-13 15:00:00,67.2,67.26,67.05,67.14,575448.0,60.8306,60.8849,60.6948,60.7763,575448.0
2017-11-14 09:30:00,66.75,66.99,66.54,66.87,98850.0,60.4233,60.6405,60.2332,60.5319,98850.0
2017-11-14 10:00:00,66.88,67.39,66.76,67.28,207148.0,60.5409,61.0026,60.4323,60.903,207148.0
2017-11-14 11:00:00,67.29,67.43,67.11,67.26,152677.0,60.9121,61.0388,60.7491,60.8849,152677.0
2017-11-14 12:00:00,67.27,67.53,67.24,67.37,239843.0,60.894,61.1293,60.8668,60.9845,239843.0
2017-11-14 13:00:00,67.35,67.58,67.35,67.55,135318.0,60.9664,61.1746,60.9664,61.1474,135318.0
2017-11-14 14:00:00,67.54,67.64,67.49,67.6,195125.0,61.1384,61.2289,61.0931,61.1927,195125.0
2017-11-14 15:00:00,67.61,67.61,67.25,67.31,355905.0,61.2017,61.2017,60.8759,60.9302,355905.0
2017-11-15 09:30:00,66.86,67.39,66.86,67.3,175597.0,60.5228,61.0026,60.5228,60.9211,175597.0
2017-11-15 10:00:00,67.27,67.47,66.93,66.98,323168.0,60.894,61.075,60.5862,60.6315,323168.0
2017-11-15 11:00:00,66.97,67.16,66.89,67.01,148378.0,60.6224,60.7944,60.55,60.6586,148378.0
2017-11-15 12:00:00,66.98,67.06,66.88,66.98,114872.0,60.6315,60.7039,60.5409,60.6315,114872.0
2017-11-15 13:00:00,66.98,67.0,66.55,66.56,199414.0,60.6315,60.6496,60.2422,60.2513,199414.0
2017-11-15 14:00:00,66.56,66.72,66.51,66.65,155927.0,60.2513,60.3961,60.206,60.3327,155927.0
2017-11-15 15:00:00,66.65,66.69,66.45,66.55,709230.0,60.3327,60.3689,60.1517,60.2422,709230.0
2017-11-16 09:30:00,66.6,66.88,66.43,66.67,104816.0,60.2875,60.5409,60.1336,60.3508,104816.0
2017-11-16 10:00:00,66.66,66.87,66.58,66.79,263942.0,60.3418,60.5319,60.2694,60.4595,263942.0
2017-11-16 11:00:00,66.8,66.81,66.31,66.58,210369.0,60.4685,60.4776,60.025,60.2694,210369.0
2017-11-16 12:00:00,66.59,66.74,66.49,66.55,215010.0,60.2784,60.4142,60.1879,60.2422,215010.0
2017-11-16 13:00:00,66.57,66.59,66.33,66.4,195788.0,60.2603,60.2784,60.0431,60.1064,195788.0
2017-11-16 14:00:00,66.39,66.4,66.23,66.29,252930.0,60.0974,60.1064,59.9525,60.0069,252930.0
2017-11-16 15:00:00,66.3,66.3,66.05,66.08,800146.0,60.0159,60.0159,59.7896,59.8168,800146.0
2017-11-17 09:30:00,66.08,66.41,65.97,66.3,298439.0,59.8168,60.1155,59.7172,60.0159,298439.0
2017-11-17 10:00:00,66.3,66.53,66.16,66.42,449083.0,60.0159,60.2241,59.8892,60.1245,449083.0
2017-11-17 11:00:00,66.43,66.6,66.4,66.56,160211.0,60.1336,60.2875,60.1064,60.2513,160211.0
2017-11-17 12:00:00,66.56,66.75,66.51,66.68,117261.0,60.2513,60.4233,60.206,60.3599,117261.0
2017-11-17 13:00:00,66.67,66.68,66.44,66.58,258011.0,60.3508,60.3599,60.1426,60.2694,258011.0
2017-11-17 14:00:00,66.59,66.65,66.51,66.64,280986.0,60.2784,60.3327,60.206,60.3237,280986.0
2017-11-17 15:00:00,66.64,66.65,66.46,66.58,670411.0,60.3237,60.3327,60.1607,60.2694,670411.0
2017-11-20 09:30:00,66.64,66.97,66.51,66.95,73060.0,60.3237,60.6224,60.206,60.6043,73060.0
2017-11-20 10:00:00,66.96,67.51,66.96,67.5,283933.0,60.6133,61.1112,60.6133,61.1022,283933.0
2017-11-20 11:00:00,67.5,67.69,67.41,67.62,225443.0,61.1022,61.2742,61.0207,61.2108,225443.0
2017-11-20 12:00:00,67.64,68.04,67.63,68.0,348208.0,61.2289,61.591,61.2198,61.5548,348208.0
2017-11-20 13:00:00,67.99,68.42,67.98,68.28,338534.0,61.5457,61.935,61.5367,61.8082,338534.0
2017-11-20 14:00:00,68.29,68.29,68.01,68.05,211740.0,61.8173,61.8173,61.5638,61.6,211740.0
2017-11-20 15:00:00,68.06,68.15,67.99,68.1,777906.0,61.6091,61.6906,61.5457,61.6453,777906.0
2017-11-21 09:30:00,68.26,68.35,68.08,68.17,358147.0,61.7901,61.8716,61.6272,61.7087,358147.0
2017-11-21 10:00:00,68.2,68.28,68.05,68.16,408814.0,61.7358,61.8082,61.6,61.6996,408814.0
2017-11-21 11:00:00,68.15,68.24,68.08,68.15,320652.0,61.6906,61.772,61.6272,61.6906,320652.0
2017-11-21 12:00:00,68.15,68.26,68.1,68.11,182201.0,61.6906,61.7901,61.6453,61.6543,182201.0
2017-11-21 13:00:00,68.1,68.46,68.09,68.23,543766.0,61.6453,61.9712,61.6362,61.763,543766.0
2017-11-21 14:00:00,68.22,68.3,68.2,68.22,212659.0,61.7539,61.8263,61.7358,61.7539,212659.0
2017-11-21 15:00:00,68.22,68.31,68.19,68.28,538509.0,61.7539,61.8354,61.7268,61.8082,538509.0
2017-11-22 09:30:00,68.5,68.6,67.88,67.9,207984.0,62.0074,62.0979,61.4461,61.4643,207984.0
2017-11-22 10:00:00,67.91,67.96,67.62,67.73,295045.0,61.4733,61.5186,61.2108,61.3104,295045.0
2017-11-22 11:00:00,67.7,67.73,67.41,67.51,235405.0,61.2832,61.3104,61.0207,61.1112,235405.0
2017-11-22 12:00:00,67.5,67.57,67.47,67.5,206719.0,61.1022,61.1655,61.075,61.1022,206719.0
2017-11-22 13:00:00,67.5,67.61,67.43,67.54,222409.0,61.1022,61.2017,61.0388,61.1384,222409.0
2017-11-22 14:00:00,67.52,67.74,67.51,67.67,119712.0,61.1203,61.3194,61.1112,61.2561,119712.0
2017-11-22 15:00:00,67.66,67.85,67.62,67.67,589022.0,61.247,61.419,61.2108,61.2561,589022.0
2017-11-24 09:30:00,67.85,68.25,67.7,68.01,180769.0,61.419,61.7811,61.2832,61.5638,180769.0
2017-11-24 10:00:00,68.01,68.16,67.67,67.7,304244.0,61.5638,61.6996,61.2561,61.2832,304244.0
2017-11-24 11:00:00,67.72,67.85,67.72,67.8,188008.0,61.3013,61.419,61.3013,61.3737,188008.0
2017-11-24 12:00:00,67.78,67.92,67.77,67.82,170471.0,61.3556,61.4824,61.3466,61.3918,170471.0
2017-11-27 09:30:00,67.98,68.17,67.8,67.82,250829.0,61.5367,61.7087,61.3737,61.3918,250829.0
2017-11-27 10:00:00,67.85,68.1,67.83,68.06,378315.0,61.419,61.6453,61.4009,61.6091,378315.0
2017-11-27 11:00:00,68.05,68.16,67.88,67.95,238448.0,61.6,61.6996,61.4461,61.5095,238448.0
2017-11-27 12:00:00,67.96,68.22,67.92,68.21,201909.0,61.5186,61.7539,61.4824,61.7449,201909.0
2017-11-27 13:00:00,68.2,68.21,68.06,68.17,68830.0,61.7358,61.7449,61.6091,61.7087,68830.0
2017-11-27 14:00:00,68.17,68.22,68.1,68.13,101478.0,61.7087,61.7539,61.6453,61.6725,101478.0
2017-11-27 15:00:00,68.13,68.22,68.06,68.12,322624.0,61.6725,61.7539,61.6091,61.6634,322624.0
2017-11-28 09:30:00,68.08,68.1,67.69,68.08,202577.0,61.6272,61.6453,61.2742,61.6272,202577.0
2017-11-28 10:00:00,68.09,68.12,67.88,68.05,233147.0,61.6362,61.6634,61.4461,61.6,233147.0
2017-11-28 11:00:00,68.04,68.67,68.04,68.65,229424.0,61.591,62.1613,61.591,62.1432,229424.0
2017-11-28 12:00:00,68.64,68.88,68.54,68.65,473937.0,62.1341,62.3514,62.0436,62.1432,473937.0
2017-11-28 13:00:00,68.65,69.17,68.65,68.94,432784.0,62.1432,62.6139,62.1432,62.4057,432784.0
2017-11-28 14:00:00,68.93,69.25,68.75,69.2,204221.0,62.3966,62.6863,62.2337,62.641,204221.0
2017-11-28 15:00:00,69.21,69.44,69.15,69.35,553366.0,62.6501,62.8583,62.5958,62.7768,553366.0
2017-11-29 09:30:00,69.65,70.66,69.6,70.54,170881.0,63.0484,63.9627,63.0031,63.854,170881.0
2017-11-29 10:00:00,70.55,70.87,70.37,70.48,463691.0,63.8631,64.1527,63.7001,63.7997,463691.0
2017-11-29 11:00:00,70.47,70.51,69.83,69.93,453714.0,63.7907,63.8269,63.2113,63.3018,453714.0
2017-11-29 12:00:00,69.92,70.02,69.55,69.94,322770.0,63.2928,63.3833,62.9579,63.3109,322770.0
2017-11-29 13:00:00,69.95,69.95,69.36,69.44,176046.0,63.3199,63.3199,62.7859,62.8583,176046.0
2017-11-29 14:00:00,69.48,69.68,69.45,69.58,229574.0,62.8945,63.0755,62.8673,62.985,229574.0
2017-11-29 15:00:00,69.59,69.84,69.49,69.8,519627.0,62.9941,63.2204,62.9035,63.1842,519627.0
2017-11-30 09:30:00,70.0,70.71,69.88,70.6,164755.0,63.3652,64.0079,63.2566,63.9083,164755.0
2017-11-30 10:00:00,70.62,71.38,70.37,71.36,348513.0,63.9264,64.6144,63.7001,64.5963,348513.0
2017-11-30 11:00:00,71.34,71.51,70.97,71.04,504924.0,64.5782,64.7321,64.2433,64.3066,504924.0
2017-11-30 12:00:00,71.04,71.69,70.98,71.67,288894.0,64.3066,64.895,64.2523,64.8769,288894.0
2017-11-30 13:00:00,71.66,71.8,70.88,71.08,416219.0,64.8679,64.9946,64.1618,64.3428,416219.0
2017-11-30 14:00:00,71.09,71.3,70.99,71.26,426248.0,64.3519,64.542,64.2614,64.5058,426248.0
2017-11-30 15:00:00,71.25,71.58,71.05,71.45,1090693.0,64.4967,64.7955,64.3157,64.6778,1090693.0
2017-12-01 09:30:00,71.35,72.1,71.31,71.91,228240.0,64.5873,65.2662,64.551,65.0942,228240.0
2017-12-01 10:00:00,71.9,72.05,71.75,71.95,332620.0,65.0851,65.2209,64.9493,65.1304,332620.0
2017-12-01 11:00:00,71.95,72.07,71.2,72.02,805011.0,65.1304,65.239,64.4515,65.1937,805011.0
2017-12-01 12:00:00,71.99,72.09,71.72,72.09,495418.0,65.1666,65.2571,64.9222,65.2571,495418.0
2017-12-01 13:00:00,72.06,72.25,71.95,72.0,426300.0,65.23,65.4019,65.1304,65.1756,426300.0
2017-12-01 14:00:00,72.0,72.06,71.76,71.89,1141020.0,65.1756,65.23,64.9584,65.0761,1141020.0
2017-12-01 15:00:00,71.88,72.36,71.8,72.06,839664.0,65.067,65.5015,64.9946,65.23,839664.0
2017-12-04 09:30:00,72.84,72.99,71.94,72.21,204087.0,65.936,66.0718,65.1213,65.3657,204087.0
2017-12-04 10:00:00,72.18,72.24,71.73,71.92,335283.0,65.3386,65.3929,64.9312,65.1032,335283.0
2017-12-04 11:00:00,71.92,72.36,71.91,72.0,328984.0,65.1032,65.5015,65.0942,65.1756,328984.0
2017-12-04 12:00:00,72.01,72.04,71.54,71.82,218722.0,65.1847,65.2119,64.7592,65.0127,218722.0
2017-12-04 13:00:00,71.83,71.94,71.78,71.94,225320.0,65.0218,65.1213,64.9765,65.1213,225320.0
2017-12-04 14:00:00,71.93,71.96,71.56,71.86,384308.0,65.1123,65.1394,64.7773,65.0489,384308.0
2017-12-04 15:00:00,71.87,72.05,71.83,71.84,607168.0,65.058,65.2209,65.0218,65.0308,607168.0
2017-12-05 09:30:00,71.75,72.32,71.75,71.84,245425.0,64.9493,65.4653,64.9493,65.0308,245425.0
2017-12-05 10:00:00,71.84,71.9,71.37,71.71,348856.0,65.0308,65.0851,64.6054,64.9131,348856.0
2017-12-05 11:00:00,71.7,71.73,70.9,70.94,300790.0,64.9041,64.9312,64.1799,64.2161,300790.0
2017-12-05 12:00:00,70.95,70.95,70.31,70.36,395187.0,64.2252,64.2252,63.6458,63.6911,395187.0
2017-12-05 13:00:00,70.37,70.51,70.31,70.45,317264.0,63.7001,63.8269,63.6458,63.7726,317264.0
2017-12-05 14:00:00,70.45,70.75,70.43,70.72,377958.0,63.7726,64.0441,63.7545,64.017,377958.0
2017-12-05 15:00:00,70.72,71.14,70.66,70.94,591613.0,64.017,64.3972,63.9627,64.2161,591613.0
2017-12-06 09:30:00,71.03,71.17,70.27,70.45,237950.0,64.2976,64.4243,63.6096,63.7726,237950.0
2017-12-06 10:00:00,70.47,70.57,70.11,70.52,271235.0,63.7907,63.8812,63.4648,63.8359,271235.0
2017-12-06 11:00:00,70.51,70.9,70.5,70.76,196262.0,63.8269,64.1799,63.8178,64.0532,196262.0
2017-12-06 12:00:00,70.75,70.84,70.58,70.7,122872.0,64.0441,64.1256,63.8902,63.9989,122872.0
2017-12-06 13:00:00,70.71,70.74,70.58,70.68,143339.0,64.0079,64.0351,63.8902,63.9808,143339.0
2017-12-06 14:00:00,70.68,70.89,70.62,70.85,169564.0,63.9808,64.1709,63.9264,64.1346,169564.0
2017-12-06 15:00:00,70.85,70.88,70.66,70.74,438458.0,64.1346,64.1618,63.9627,64.0351,438458.0
2017-12-07 09:30:00,70.48,70.68,69.3,69.41,395713.0,63.7997,63.9808,62.7316,62.8311,395713.0
2017-12-07 10:00:00,69.42,69.92,69.31,69.74,439063.0,62.8402,63.2928,62.7406,63.1299,439063.0
2017-12-07 11:00:00,69.74,70.1,69.61,70.06,305179.0,63.1299,63.4557,63.0122,63.4195,305179.0
2017-12-07 12:00:00,70.06,70.36,70.05,70.31,157923.0,63.4195,63.6911,63.4105,63.6458,157923.0
2017-12-07 13:00:00,70.31,70.33,70.18,70.23,141740.0,63.6458,63.6639,63.5281,63.5734,141740.0
2017-12-07 14:00:00,70.2,70.56,70.2,70.43,277681.0,63.5463,63.8721,63.5463,63.7545,277681.0
2017-12-07 15:00:00,70.44,70.45,70.23,70.39,401315.0,63.7635,63.7726,63.5734,63.7182,401315.0
2017-12-08 09:30:00,70.27,70.44,70.05,70.23,69159.0,63.6096,63.7635,63.4105,63.5734,69159.0
2017-12-08 10:00:00,70.22,70.35,69.92,70.35,129967.0,63.5644,63.682,63.2928,63.682,129967.0
2017-12-08 11:00:00,70.33,70.56,70.25,70.36,134521.0,63.6639,63.8721,63.5915,63.6911,134521.0
2017-12-08 12:00:00,70.37,70.56,70.29,70.45,98608.0,63.7001,63.8721,63.6277,63.7726,98608.0
2017-12-08 13:00:00,70.45,70.49,70.42,70.48,93076.0,63.7726,63.8088,63.7454,63.7997,93076.0
2017-12-08 14:00:00,70.48,70.69,70.48,70.65,158515.0,63.7997,63.9898,63.7997,63.9536,158515.0
2017-12-08 15:00:00,70.65,70.94,70.64,70.92,404777.0,63.9536,64.2161,63.9445,64.198,404777.0
2017-12-11 09:30:00,70.95,71.18,70.5,71.04,89356.0,64.2252,64.4334,63.8178,64.3066,89356.0
2017-12-11 10:00:00,71.04,71.17,70.87,70.91,117282.0,64.3066,64.4243,64.1527,64.189,117282.0
2017-12-11 11:00:00,70.92,70.98,70.81,70.88,100992.0,64.198,64.2523,64.0984,64.1618,100992.0
2017-12-11 12:00:00,70.85,70.95,70.81,70.87,57685.0,64.1346,64.2252,64.0984,64.1527,57685.0
2017-12-11 13:00:00,70.87,70.89,70.76,70.81,153378.0,64.1527,64.1709,64.0532,64.0984,153378.0
2017-12-11 14:00:00,70.81,70.88,70.71,70.86,172580.0,64.0984,64.1618,64.0079,64.1437,172580.0
2017-12-11 15:00:00,70.86,70.91,70.63,70.81,426946.0,64.1437,64.189,63.9355,64.0984,426946.0
2017-12-12 09:30:00,71.21,71.33,70.87,70.98,398912.0,64.4605,64.5691,64.1527,64.2523,398912.0
2017-12-12 10:00:00,71.0,71.11,70.81,70.88,255552.0,64.2704,64.37,64.0984,64.1618,255552.0
2017-12-12 11:00:00,70.89,71.22,70.84,71.08,198084.0,64.1709,64.4696,64.1256,64.3428,198084.0
2017-12-12 12:00:00,71.07,71.27,71.03,71.06,132347.0,64.3338,64.5148,64.2976,64.3247,132347.0
2017-12-12 13:00:00,71.05,71.34,71.04,71.19,160238.0,64.3157,64.5782,64.3066,64.4424,160238.0
2017-12-12 14:00:00,71.19,71.34,71.17,71.32,151918.0,64.4424,64.5782,64.4243,64.5601,151918.0
2017-12-12 15:00:00,71.31,71.37,71.16,71.21,426818.0,64.551,64.6054,64.4153,64.4605,426818.0
2017-12-13 09:30:00,71.03,71.48,70.85,70.96,139333.0,64.48,64.8885,64.3166,64.4165,139333.0
2017-12-13 10:00:00,70.96,71.21,70.89,71.13,172515.0,64.4165,64.6434,64.3529,64.5708,172515.0
2017-12-13 11:00:00,71.13,71.22,70.69,70.83,206627.0,64.5708,64.6525,64.1714,64.2985,206627.0
2017-12-13 12:00:00,70.81,70.81,70.46,70.7,128170.0,64.2803,64.2803,63.9626,64.1805,128170.0
2017-12-13 13:00:00,70.68,70.78,70.6,70.75,107898.0,64.1623,64.2531,64.0897,64.2259,107898.0
2017-12-13 14:00:00,70.76,70.95,70.65,70.93,203905.0,64.2349,64.4074,64.1351,64.3893,203905.0
2017-12-13 15:00:00,70.92,70.93,70.45,70.49,397009.0,64.3802,64.3893,63.9535,63.9898,397009.0
2017-12-14 09:30:00,70.56,71.0,70.56,70.89,90369.0,64.0534,64.4528,64.0534,64.3529,90369.0
2017-12-14 10:00:00,70.89,71.09,70.77,70.86,393626.0,64.3529,64.5345,64.244,64.3257,393626.0
2017-12-14 11:00:00,70.86,70.88,70.61,70.82,396339.0,64.3257,64.3439,64.0988,64.2894,396339.0
2017-12-14 12:00:00,70.79,70.83,70.52,70.71,355822.0,64.2622,64.2985,64.0171,64.1895,355822.0
2017-12-14 13:00:00,70.71,70.76,70.58,70.59,202131.0,64.1895,64.2349,64.0715,64.0806,202131.0
2017-12-14 14:00:00,70.57,70.59,70.07,70.53,306344.0,64.0625,64.0806,63.6086,64.0261,306344.0
2017-12-14 15:00:00,70.53,70.53,70.3,70.32,554458.0,64.0261,64.0261,63.8174,63.8355,554458.0
2017-12-15 09:30:00,70.93,71.29,70.69,70.7,862254.0,64.3893,64.7161,64.1714,64.1805,862254.0
2017-12-15 10:00:00,70.71,70.8,70.42,70.77,188486.0,64.1895,64.2712,63.9263,64.244,188486.0
2017-12-15 11:00:00,70.77,70.81,70.44,70.5,172118.0,64.244,64.2803,63.9444,63.9989,172118.0
2017-12-15 12:00:00,70.5,70.67,70.47,70.5,167342.0,63.9989,64.1532,63.9717,63.9989,167342.0
2017-12-15 13:00:00,70.52,70.72,70.45,70.68,206156.0,64.0171,64.1986,63.9535,64.1623,206156.0
2017-12-15 14:00:00,70.68,70.8,70.61,70.65,261070.0,64.1623,64.2712,64.0988,64.1351,261070.0
2017-12-15 15:00:00,70.67,70.7,70.42,70.48,703840.0,64.1532,64.1805,63.9263,63.9808,703840.0
2017-12-18 09:30:00,70.79,71.21,70.68,71.09,199613.0,64.2622,64.6434,64.1623,64.5345,199613.0
2017-12-18 10:00:00,71.08,71.35,71.07,71.22,351787.0,64.5254,64.7705,64.5164,64.6525,351787.0
2017-12-18 11:00:00,71.22,71.22,70.99,71.04,224976.0,64.6525,64.6525,64.4437,64.4891,224976.0
2017-12-18 12:00:00,71.06,71.08,70.83,71.02,285077.0,64.5073,64.5254,64.2985,64.471,285077.0
2017-12-18 13:00:00,71.01,71.01,70.81,70.82,172560.0,64.4619,64.4619,64.2803,64.2894,172560.0
2017-12-18 14:00:00,70.82,71.06,70.79,70.98,222834.0,64.2894,64.5073,64.2622,64.4346,222834.0
2017-12-18 15:00:00,70.98,71.25,70.98,71.2,575980.0,64.4346,64.6798,64.4346,64.6344,575980.0
2017-12-19 09:30:00,71.5,71.88,71.41,71.87,291755.0,64.9067,65.2517,64.825,65.2426,291755.0
2017-12-19 10:00:00,71.88,71.88,71.24,71.73,441194.0,65.2517,65.2517,64.6707,65.1155,441194.0
2017-12-19 11:00:00,71.73,71.85,71.59,71.59,465134.0,65.1155,65.2244,64.9884,64.9884,465134.0
2017-12-19 12:00:00,71.59,71.59,71.23,71.35,195962.0,64.9884,64.9884,64.6616,64.7705,195962.0
2017-12-19 13:00:00,71.35,71.62,71.35,71.41,237168.0,64.7705,65.0156,64.7705,64.825,237168.0
2017-12-19 14:00:00,71.41,71.46,71.14,71.39,398225.0,64.825,64.8704,64.5799,64.8068,398225.0
2017-12-19 15:00:00,71.4,71.41,71.05,71.06,686487.0,64.8159,64.825,64.4982,64.5073,686487.0
2017-12-20 09:30:00,71.21,71.27,70.76,70.84,291526.0,64.6434,64.6979,64.2349,64.3076,291526.0
2017-12-20 10:00:00,70.84,70.99,70.13,70.18,361945.0,64.3076,64.4437,63.663,63.7084,361945.0
2017-12-20 11:00:00,70.18,70.48,70.04,70.05,284171.0,63.7084,63.9808,63.5813,63.5904,284171.0
2017-12-20 12:00:00,70.05,70.41,69.94,70.4,455938.0,63.5904,63.9172,63.4906,63.9081,455938.0
2017-12-20 13:00:00,70.4,70.4,70.11,70.15,294974.0,63.9081,63.9081,63.6449,63.6812,294974.0
2017-12-20 14:00:00,70.15,70.18,69.82,69.89,302584.0,63.6812,63.7084,63.3816,63.4452,302584.0
2017-12-20 15:00:00,69.88,70.06,69.82,70.0,611087.0,63.4361,63.5995,63.3816,63.545,611087.0
2017-12-21 09:30:00,70.22,70.52,70.21,70.4,92448.0,63.7447,64.0171,63.7357,63.9081,92448.0
2017-12-21 10:00:00,70.39,70.54,70.15,70.15,183389.0,63.8991,64.0352,63.6812,63.6812,183389.0
2017-12-21 11:00:00,70.16,70.25,69.95,70.06,139549.0,63.6903,63.772,63.4996,63.5995,139549.0
2017-12-21 12:00:00,70.05,70.2,69.94,70.12,220794.0,63.5904,63.7266,63.4906,63.654,220794.0
2017-12-21 13:00:00,70.12,70.18,70.08,70.14,100183.0,63.654,63.7084,63.6176,63.6721,100183.0
2017-12-21 14:00:00,70.15,70.23,70.08,70.17,154535.0,63.6812,63.7538,63.6176,63.6993,154535.0
2017-12-21 15:00:00,70.16,70.24,70.09,70.12,356337.0,63.6903,63.7629,63.6267,63.654,356337.0
2017-12-22 09:30:00,70.43,70.66,70.09,70.31,116843.0,63.9354,64.1442,63.6267,63.8264,116843.0
2017-12-22 10:00:00,70.31,70.32,69.93,69.98,105653.0,63.8264,63.8355,63.4815,63.5269,105653.0
2017-12-22 11:00:00,69.98,69.99,69.83,69.96,179262.0,63.5269,63.5359,63.3907,63.5087,179262.0
2017-12-22 12:00:00,69.97,70.12,69.89,70.11,93919.0,63.5178,63.654,63.4452,63.6449,93919.0
2017-12-22 13:00:00,70.11,70.25,70.08,70.22,91034.0,63.6449,63.772,63.6176,63.7447,91034.0
2017-12-22 14:00:00,70.21,70.24,70.12,70.23,163259.0,63.7357,63.7629,63.654,63.7538,163259.0
2017-12-22 15:00:00,70.22,70.28,70.09,70.27,407068.0,63.7447,63.7992,63.6267,63.7901,407068.0
2017-12-26 09:30:00,70.24,70.38,70.1,70.3,49760.0,63.7629,63.89,63.6358,63.8174,49760.0
2017-12-26 10:00:00,70.3,70.36,69.88,69.88,161967.0,63.8174,63.8718,63.4361,63.4361,161967.0
2017-12-26 11:00:00,69.87,69.92,69.81,69.92,98305.0,63.427,63.4724,63.3725,63.4724,98305.0
2017-12-26 12:00:00,69.92,69.93,69.69,69.73,68222.0,63.4724,63.4815,63.2636,63.2999,68222.0
2017-12-26 13:00:00,69.73,69.81,69.71,69.78,106603.0,63.2999,63.3725,63.2818,63.3453,106603.0
2017-12-26 14:00:00,69.78,70.07,69.77,70.04,98997.0,63.3453,63.6086,63.3362,63.5813,98997.0
2017-12-26 15:00:00,70.05,70.08,69.98,70.03,231357.0,63.5904,63.6176,63.5269,63.5723,231357.0
2017-12-27 09:30:00,70.29,70.32,69.98,70.09,56631.0,63.8083,63.8355,63.5269,63.6267,56631.0
2017-12-27 10:00:00,70.08,70.22,70.05,70.2,146140.0,63.6176,63.7447,63.5904,63.7266,146140.0
2017-12-27 11:00:00,70.2,70.45,70.18,70.43,136596.0,63.7266,63.9535,63.7084,63.9354,136596.0
2017-12-27 12:00:00,70.42,70.59,70.34,70.41,139452.0,63.9263,64.0806,63.8537,63.9172,139452.0
2017-12-27 13:00:00,70.4,70.46,70.33,70.42,92206.0,63.9081,63.9626,63.8446,63.9263,92206.0
2017-12-27 14:00:00,70.42,70.44,70.21,70.26,116730.0,63.9263,63.9444,63.7357,63.781,116730.0
2017-12-27 15:00:00,70.27,70.3,70.1,70.27,241444.0,63.7901,63.8174,63.6358,63.7901,241444.0
2017-12-28 09:30:00,70.36,70.39,70.24,70.26,80527.0,63.8718,63.8991,63.7629,63.781,80527.0
2017-12-28 10:00:00,70.28,70.44,70.09,70.38,112190.0,63.7992,63.9444,63.6267,63.89,112190.0
2017-12-28 11:00:00,70.38,70.53,70.33,70.49,75147.0,63.89,64.0261,63.8446,63.9898,75147.0
2017-12-28 12:00:00,70.5,70.61,70.45,70.48,93365.0,63.9989,64.0988,63.9535,63.9808,93365.0
2017-12-28 13:00:00,70.48,70.51,70.35,70.41,77418.0,63.9808,64.008,63.8627,63.9172,77418.0
2017-12-28 14:00:00,70.41,70.5,70.39,70.42,75002.0,63.9172,63.9989,63.8991,63.9263,75002.0
2017-12-28 15:00:00,70.42,70.54,70.36,70.5,310352.0,63.9263,64.0352,63.8718,63.9989,310352.0
2017-12-29 09:30:00,70.87,71.17,70.69,70.84,162280.0,64.3348,64.6071,64.1714,64.3076,162280.0
2017-12-29 10:00:00,70.84,70.93,70.6,70.78,171132.0,64.3076,64.3893,64.0897,64.2531,171132.0
2017-12-29 11:00:00,70.78,70.99,70.74,70.86,157582.0,64.2531,64.4437,64.2168,64.3257,157582.0
2017-12-29 12:00:00,70.86,70.86,70.5,70.5,88545.0,64.3257,64.3257,63.9989,63.9989,88545.0
2017-12-29 13:00:00,70.49,70.73,70.47,70.69,147612.0,63.9898,64.2077,63.9717,64.1714,147612.0
2017-12-29 14:00:00,70.68,70.87,70.63,70.87,124369.0,64.1623,64.3348,64.1169,64.3348,124369.0
2017-12-29 15:00:00,70.86,70.93,70.56,70.58,398938.0,64.3257,64.3893,64.0534,64.0715,398938.0
2018-01-02 09:30:00,70.77,70.77,70.02,70.19,131986.0,64.244,64.244,63.5632,63.7175,131986.0
2018-01-02 10:00:00,70.2,70.33,70.1,70.15,163523.0,63.7266,63.8446,63.6358,63.6812,163523.0
2018-01-02 11:00:00,70.16,70.21,69.75,69.87,169357.0,63.6903,63.7357,63.3181,63.427,169357.0
2018-01-02 12:00:00,69.87,70.0,69.56,69.59,121039.0,63.427,63.545,63.1456,63.1728,121039.0
2018-01-02 13:00:00,69.58,69.82,69.57,69.79,168458.0,63.1637,63.3816,63.1547,63.3544,168458.0
2018-01-02 14:00:00,69.8,69.82,69.69,69.77,649305.0,63.3635,63.3816,63.2636,63.3362,649305.0
2018-01-02 15:00:00,69.77,69.88,69.64,69.85,602838.0,63.3362,63.4361,63.2182,63.4089,602838.0
2018-01-03 09:30:00,69.94,70.92,69.6,70.79,461265.0,63.4906,64.3802,63.1819,64.2622,461265.0
2018-01-03 10:00:00,70.78,71.28,70.64,70.87,515058.0,64.2531,64.707,64.126,64.3348,515058.0
2018-01-03 11:00:00,70.86,70.92,70.63,70.7,476216.0,64.3257,64.3802,64.1169,64.1805,476216.0
2018-01-03 12:00:00,70.73,71.06,70.57,70.8,481653.0,64.2077,64.5073,64.0625,64.2712,481653.0
2018-01-03 13:00:00,70.79,70.97,70.69,70.76,302099.0,64.2622,64.4256,64.1714,64.2349,302099.0
2018-01-03 14:00:00,70.77,70.86,70.64,70.67,316736.0,64.244,64.3257,64.126,64.1532,316736.0
2018-01-03 15:00:00,70.67,70.97,70.62,70.9,826981.0,64.1532,64.4256,64.1078,64.362,826981.0
2018-01-04 09:30:00,70.91,71.76,70.62,71.74,374192.0,64.3711,65.1427,64.1078,65.1246,374192.0
2018-01-04 10:00:00,71.74,72.01,71.48,71.99,316211.0,65.1246,65.3697,64.8885,65.3515,316211.0
2018-01-04 11:00:00,72.0,72.16,71.88,71.92,146372.0,65.3606,65.5058,65.2517,65.288,146372.0
2018-01-04 12:00:00,71.92,72.26,71.92,72.2,192947.0,65.288,65.5966,65.288,65.5421,192947.0
2018-01-04 13:00:00,72.2,72.41,72.12,72.29,374390.0,65.5421,65.7328,65.4695,65.6238,374390.0
2018-01-04 14:00:00,72.27,72.94,72.1,72.25,409597.0,65.6057,66.2139,65.4514,65.5875,409597.0
2018-01-04 15:00:00,72.25,72.3,72.12,72.24,620336.0,65.5875,65.6329,65.4695,65.5785,620336.0
2018-01-05 09:30:00,72.16,72.39,71.95,72.22,167347.0,65.5058,65.7146,65.3152,65.5603,167347.0
2018-01-05 10:00:00,72.23,72.52,72.11,72.49,187669.0,65.5694,65.8326,65.4604,65.8054,187669.0
2018-01-05 11:00:00,72.5,72.75,72.45,72.7,141112.0,65.8145,66.0414,65.7691,65.996,141112.0
2018-01-05 12:00:00,72.68,72.69,72.33,72.4,160788.0,65.9779,65.987,65.6602,65.7237,160788.0
2018-01-05 13:00:00,72.4,72.59,72.39,72.57,219937.0,65.7237,65.8962,65.7146,65.878,219937.0
2018-01-05 14:00:00,72.59,72.87,72.57,72.67,204962.0,65.8962,66.1504,65.878,65.9688,204962.0
2018-01-05 15:00:00,72.69,72.89,72.68,72.83,367872.0,65.987,66.1685,65.9779,66.1141,367872.0
2018-01-08 09:30:00,72.91,73.34,72.59,73.31,266815.0,66.1867,66.577,65.8962,66.5498,266815.0
2018-01-08 10:00:00,73.31,73.31,72.7,72.73,226998.0,66.5498,66.5498,65.996,66.0233,226998.0
2018-01-08 11:00:00,72.72,73.18,72.72,73.0,136644.0,66.0142,66.4318,66.0142,66.2684,136644.0
2018-01-08 12:00:00,73.01,73.1,72.95,73.06,156137.0,66.2775,66.3592,66.223,66.3228,156137.0
2018-01-08 13:00:00,73.06,73.15,73.02,73.08,80060.0,66.3228,66.4045,66.2865,66.341,80060.0
2018-01-08 14:00:00,73.08,73.17,73.06,73.14,101509.0,66.341,66.4227,66.3228,66.3955,101509.0
2018-01-08 15:00:00,73.13,73.21,72.93,73.13,556769.0,66.3864,66.459,66.2048,66.3864,556769.0
2018-01-09 09:30:00,73.25,73.72,73.2,73.39,111317.0,66.4953,66.922,66.4499,66.6224,111317.0
2018-01-09 10:00:00,73.38,74.05,73.34,73.86,368131.0,66.6133,67.2216,66.577,67.0491,368131.0
2018-01-09 11:00:00,73.86,74.06,73.72,74.02,162158.0,67.0491,67.2306,66.922,67.1943,162158.0
2018-01-09 12:00:00,74.02,74.34,74.0,74.25,197058.0,67.1943,67.4848,67.1762,67.4031,197058.0
2018-01-09 13:00:00,74.25,74.33,74.21,74.31,141636.0,67.4031,67.4757,67.3668,67.4576,141636.0
2018-01-09 14:00:00,74.31,74.32,74.19,74.2,188187.0,67.4576,67.4667,67.3486,67.3577,188187.0
2018-01-09 15:00:00,74.2,74.29,74.01,74.06,625864.0,67.3577,67.4394,67.1852,67.2306,625864.0
2018-01-10 09:30:00,74.1,74.47,73.76,74.4,330155.0,67.2669,67.6028,66.9583,67.5393,330155.0
2018-01-10 10:00:00,74.38,74.45,74.1,74.23,421774.0,67.5211,67.5847,67.2669,67.385,421774.0
2018-01-10 11:00:00,74.24,74.41,74.13,74.37,165090.0,67.394,67.5484,67.2942,67.512,165090.0
2018-01-10 12:00:00,74.36,74.36,74.15,74.33,205030.0,67.503,67.503,67.3123,67.4757,205030.0
2018-01-10 13:00:00,74.34,74.38,74.22,74.34,120479.0,67.4848,67.5211,67.3759,67.4848,120479.0
2018-01-10 14:00:00,74.33,74.45,74.3,74.41,208251.0,67.4757,67.5847,67.4485,67.5484,208251.0
2018-01-10 15:00:00,74.41,74.55,74.37,74.47,559211.0,67.5484,67.6754,67.512,67.6028,559211.0
2018-01-11 09:30:00,74.46,74.61,74.09,74.55,197325.0,67.5937,67.7299,67.2579,67.6754,197325.0
2018-01-11 10:00:00,74.53,74.54,74.18,74.3,564984.0,67.6573,67.6664,67.3396,67.4485,564984.0
2018-01-11 11:00:00,74.3,74.33,74.02,74.08,196559.0,67.4485,67.4757,67.1943,67.2488,196559.0
2018-01-11 12:00:00,74.08,74.33,74.07,74.27,144695.0,67.2488,67.4757,67.2397,67.4213,144695.0
2018-01-11 13:00:00,74.26,74.43,74.23,74.27,111557.0,67.4122,67.5665,67.385,67.4213,111557.0
2018-01-11 14:00:00,74.27,74.4,74.24,74.31,156405.0,67.4213,67.5393,67.394,67.4576,156405.0
2018-01-11 15:00:00,74.3,74.41,74.28,74.38,391012.0,67.4485,67.5484,67.4303,67.5211,391012.0
2018-01-12 09:30:00,74.61,75.0,74.49,74.85,176803.0,67.7299,68.0839,67.621,67.9478,176803.0
2018-01-12 10:00:00,74.85,74.99,74.62,74.92,166992.0,67.9478,68.0749,67.739,68.0113,166992.0
2018-01-12 11:00:00,74.92,74.93,74.7,74.83,119637.0,68.0113,68.0204,67.8116,67.9296,119637.0
2018-01-12 12:00:00,74.82,74.97,74.81,74.95,118512.0,67.9205,68.0567,67.9115,68.0386,118512.0
2018-01-12 13:00:00,74.97,75.01,74.84,74.87,92377.0,68.0567,68.093,67.9387,67.9659,92377.0
2018-01-12 14:00:00,74.87,74.97,74.85,74.95,180635.0,67.9659,68.0567,67.9478,68.0386,180635.0
2018-01-12 15:00:00,74.95,74.96,74.75,74.79,348482.0,68.0386,68.0476,67.857,67.8933,348482.0
2018-01-16 09:30:00,74.99,75.58,74.94,75.48,217299.0,68.0749,68.6105,68.0295,68.5197,217299.0
2018-01-16 10:00:00,75.5,75.55,75.25,75.31,278864.0,68.5378,68.5832,68.3109,68.3654,278864.0
2018-01-16 11:00:00,75.33,75.55,75.12,75.13,300308.0,68.3835,68.5832,68.1929,68.202,300308.0
2018-01-16 12:00:00,75.14,75.3,74.89,74.93,129328.0,68.211,68.3563,67.9841,68.0204,129328.0
2018-01-16 13:00:00,74.92,75.01,74.65,74.73,109342.0,68.0113,68.093,67.7662,67.8388,109342.0
2018-01-16 14:00:00,74.73,74.77,74.34,74.46,111961.0,67.8388,67.8752,67.4848,67.5937,111961.0
2018-01-16 15:00:00,74.47,74.78,74.47,74.58,408165.0,67.6028,67.8842,67.6028,67.7027,408165.0
2018-01-17 09:30:00,74.89,75.0,74.56,74.56,74728.0,67.9841,68.0839,67.6845,67.6845,74728.0
2018-01-17 10:00:00,74.61,74.87,74.42,74.52,189401.0,67.7299,67.9659,67.5574,67.6482,189401.0
2018-01-17 11:00:00,74.53,74.71,74.44,74.52,160710.0,67.6573,67.8207,67.5756,67.6482,160710.0
2018-01-17 12:00:00,74.53,74.83,74.52,74.81,157405.0,67.6573,67.9296,67.6482,67.9115,157405.0
2018-01-17 13:00:00,74.8,74.92,74.73,74.87,111005.0,67.9024,68.0113,67.8388,67.9659,111005.0
2018-01-17 14:00:00,74.86,75.05,74.84,75.01,192012.0,67.9569,68.1293,67.9387,68.093,192012.0
2018-01-17 15:00:00,75.02,75.05,74.63,74.78,405415.0,68.1021,68.1293,67.7481,67.8842,405415.0
2018-01-18 09:30:00,74.96,75.2,74.8,75.11,144905.0,68.0476,68.2655,67.9024,68.1838,144905.0
2018-01-18 10:00:00,75.11,75.4,74.86,75.36,332876.0,68.1838,68.4471,67.9569,68.4108,332876.0
2018-01-18 11:00:00,75.35,75.46,75.22,75.28,113337.0,68.4017,68.5015,68.2837,68.3381,113337.0
2018-01-18 12:00:00,75.27,75.48,75.24,75.36,183597.0,68.3291,68.5197,68.3018,68.4108,183597.0
2018-01-18 13:00:00,75.36,75.54,75.33,75.43,214457.0,68.4108,68.5742,68.3835,68.4743,214457.0
2018-01-18 14:00:00,75.44,75.59,75.38,75.5,166351.0,68.4834,68.6195,68.4289,68.5378,166351.0
2018-01-18 15:00:00,75.49,75.54,75.24,75.27,432637.0,68.5288,68.5742,68.3018,68.3291,432637.0
2018-01-19 09:30:00,75.46,75.79,75.28,75.62,338976.0,68.5015,68.8011,68.3381,68.6468,338976.0
2018-01-19 10:00:00,75.61,75.69,75.26,75.48,374318.0,68.6377,68.7103,68.32,68.5197,374318.0
2018-01-19 11:00:00,75.51,75.55,75.32,75.37,233177.0,68.5469,68.5832,68.3744,68.4198,233177.0
2018-01-19 12:00:00,75.36,75.45,75.11,75.15,490249.0,68.4108,68.4925,68.1838,68.2201,490249.0
2018-01-19 13:00:00,75.16,75.48,75.15,75.46,176172.0,68.2292,68.5197,68.2201,68.5015,176172.0
2018-01-19 14:00:00,75.45,75.61,75.41,75.51,106782.0,68.4925,68.6377,68.4561,68.5469,106782.0
2018-01-19 15:00:00,75.51,75.61,75.43,75.6,583847.0,68.5469,68.6377,68.4743,68.6286,583847.0
2018-01-22 09:30:00,75.46,75.74,75.34,75.52,75372.0,68.5015,68.7557,68.3926,68.556,75372.0
2018-01-22 10:00:00,75.52,75.87,75.51,75.65,262934.0,68.556,68.8737,68.5469,68.674,262934.0
2018-01-22 11:00:00,75.64,75.8,75.5,75.69,161272.0,68.6649,68.8102,68.5378,68.7103,161272.0
2018-01-22 12:00:00,75.7,75.87,75.68,75.79,85738.0,68.7194,68.8737,68.7012,68.8011,85738.0
2018-01-22 13:00:00,75.8,75.8,75.64,75.65,61645.0,68.8102,68.8102,68.6649,68.674,61645.0
2018-01-22 14:00:00,75.66,75.68,75.57,75.63,156767.0,68.6831,68.7012,68.6014,68.6559,156767.0
2018-01-22 15:00:00,75.62,75.87,75.62,75.85,332544.0,68.6468,68.8737,68.6468,68.8556,332544.0
2018-01-23 09:30:00,75.79,75.97,75.3,75.41,128285.0,68.8011,68.9645,68.3563,68.4561,128285.0
2018-01-23 10:00:00,75.38,75.57,75.22,75.51,114755.0,68.4289,68.6014,68.2837,68.5469,114755.0
2018-01-23 11:00:00,75.51,75.66,75.45,75.54,207825.0,68.5469,68.6831,68.4925,68.5742,207825.0
2018-01-23 12:00:00,75.54,75.6,75.41,75.58,127908.0,68.5742,68.6286,68.4561,68.6105,127908.0
2018-01-23 13:00:00,75.59,75.66,75.55,75.64,104650.0,68.6195,68.6831,68.5832,68.6649,104650.0
2018-01-23 14:00:00,75.64,75.66,75.47,75.49,148523.0,68.6649,68.6831,68.5106,68.5288,148523.0
2018-01-23 15:00:00,75.49,75.85,75.47,75.79,384019.0,68.5288,68.8556,68.5106,68.8011,384019.0
2018-01-24 09:30:00,76.0,76.14,75.41,75.45,328451.0,68.9917,69.1188,68.4561,68.4925,328451.0
2018-01-24 10:00:00,75.49,76.0,75.47,75.85,213170.0,68.5288,68.9917,68.5106,68.8556,213170.0
2018-01-24 11:00:00,75.85,75.93,75.55,75.55,122985.0,68.8556,68.9282,68.5832,68.5832,122985.0
2018-01-24 12:00:00,75.53,75.58,75.06,75.2,90914.0,68.5651,68.6105,68.1384,68.2655,90914.0
2018-01-24 13:00:00,75.21,75.46,75.04,75.46,93442.0,68.2746,68.5015,68.1203,68.5015,93442.0
2018-01-24 14:00:00,75.46,75.53,75.29,75.46,117857.0,68.5015,68.5651,68.3472,68.5015,117857.0
2018-01-24 15:00:00,75.43,75.66,75.36,75.44,347373.0,68.4743,68.6831,68.4108,68.4834,347373.0
2018-01-25 09:30:00,76.12,76.12,74.84,74.92,281633.0,69.1007,69.1007,67.9387,68.0113,281633.0
2018-01-25 10:00:00,74.94,75.16,74.89,75.05,257693.0,68.0295,68.2292,67.9841,68.1293,257693.0
2018-01-25 11:00:00,75.06,75.22,74.94,74.97,215204.0,68.1384,68.2837,68.0295,68.0567,215204.0
2018-01-25 12:00:00,74.97,75.23,74.9,75.2,224323.0,68.0567,68.2927,67.9932,68.2655,224323.0
2018-01-25 13:00:00,75.2,75.32,75.13,75.21,76802.0,68.2655,68.3744,68.202,68.2746,76802.0
2018-01-25 14:00:00,75.21,75.25,75.02,75.02,132121.0,68.2746,68.3109,68.1021,68.1021,132121.0
2018-01-25 15:00:00,75.02,75.05,74.74,74.96,393736.0,68.1021,68.1293,67.8479,68.0476,393736.0
2018-01-26 09:30:00,75.05,75.21,74.8,74.96,73135.0,68.1293,68.2746,67.9024,68.0476,73135.0
2018-01-26 10:00:00,74.91,75.41,74.91,75.25,122569.0,68.0022,68.4561,68.0022,68.3109,122569.0
2018-01-26 11:00:00,75.25,75.26,75.09,75.16,74544.0,68.3109,68.32,68.1657,68.2292,74544.0
2018-01-26 12:00:00,75.16,75.28,75.12,75.21,68119.0,68.2292,68.3381,68.1929,68.2746,68119.0
2018-01-26 13:00:00,75.23,75.41,75.2,75.35,78511.0,68.2927,68.4561,68.2655,68.4017,78511.0
2018-01-26 14:00:00,75.37,75.43,75.23,75.23,87712.0,68.4198,68.4743,68.2927,68.2927,87712.0
2018-01-26 15:00:00,75.24,75.57,75.24,75.56,257750.0,68.3018,68.6014,68.3018,68.5923,257750.0
2018-01-29 09:30:00,75.49,75.9,75.44,75.45,67380.0,68.5288,68.901,68.4834,68.4925,67380.0
2018-01-29 10:00:00,75.43,75.45,74.72,74.72,142369.0,68.4743,68.4925,67.8298,67.8298,142369.0
2018-01-29 11:00:00,74.69,74.98,74.64,74.82,191252.0,67.8025,68.0658,67.7571,67.9205,191252.0
2018-01-29 12:00:00,74.82,75.19,74.69,75.18,196294.0,67.9205,68.2564,67.8025,68.2474,196294.0
2018-01-29 13:00:00,75.18,75.19,74.9,74.95,95928.0,68.2474,68.2564,67.9932,68.0386,95928.0
2018-01-29 14:00:00,74.96,75.02,74.66,74.77,141626.0,68.0476,68.1021,67.7753,67.8752,141626.0
2018-01-29 15:00:00,74.77,74.81,74.46,74.51,446029.0,67.8752,67.9115,67.5937,67.6391,446029.0
2018-01-30 09:30:00,74.27,74.72,73.84,74.24,238757.0,67.4213,67.8298,67.0309,67.394,238757.0
2018-01-30 10:00:00,74.21,74.35,73.81,74.12,421446.0,67.3668,67.4939,67.0037,67.2851,421446.0
2018-01-30 11:00:00,74.1,74.22,73.75,73.75,236365.0,67.2669,67.3759,66.9492,66.9492,236365.0
2018-01-30 12:00:00,73.78,74.01,73.74,73.95,165663.0,66.9765,67.1852,66.9401,67.1308,165663.0
2018-01-30 13:00:00,73.97,74.01,73.84,73.88,230292.0,67.1489,67.1852,67.0309,67.0672,230292.0
2018-01-30 14:00:00,73.9,73.96,73.62,73.69,257419.0,67.0854,67.1399,66.8312,66.8947,257419.0
2018-01-30 15:00:00,73.68,73.89,73.55,73.56,633459.0,66.8857,67.0763,66.7677,66.7767,633459.0
2018-01-31 09:30:00,73.55,74.16,73.37,73.92,277331.0,66.7677,67.3214,66.6043,67.1035,277331.0
2018-01-31 10:00:00,73.92,74.25,73.77,73.93,300322.0,67.1035,67.4031,66.9674,67.1126,300322.0
2018-01-31 11:00:00,73.96,73.97,73.76,73.95,281343.0,67.1399,67.1489,66.9583,67.1308,281343.0
2018-01-31 12:00:00,73.93,74.24,73.87,74.19,473487.0,67.1126,67.394,67.0582,67.3486,473487.0
2018-01-31 13:00:00,74.18,74.56,74.09,74.49,331364.0,67.3396,67.6845,67.2579,67.621,331364.0
2018-01-31 14:00:00,74.51,74.59,73.77,73.87,313369.0,67.6391,67.7118,66.9674,67.0582,313369.0
2018-01-31 15:00:00,73.87,74.1,73.68,73.85,639164.0,67.0582,67.2669,66.8857,67.04,639164.0
2018-02-01 09:30:00,74.01,74.36,73.44,73.68,253662.0,67.1852,67.503,66.6678,66.8857,253662.0
2018-02-01 10:00:00,73.68,74.32,73.52,74.2,414039.0,66.8857,67.4667,66.7404,67.3577,414039.0
2018-02-01 11:00:00,74.23,74.8,74.19,74.8,318046.0,67.385,67.9024,67.3486,67.9024,318046.0
2018-02-01 12:00:00,74.8,74.8,74.46,74.66,215567.0,67.9024,67.9024,67.5937,67.7753,215567.0
2018-02-01 13:00:00,74.65,74.76,74.32,74.44,136642.0,67.7662,67.8661,67.4667,67.5756,136642.0
2018-02-01 14:00:00,74.45,74.61,74.22,74.58,222290.0,67.5847,67.7299,67.3759,67.7027,222290.0
2018-02-01 15:00:00,74.59,74.82,74.36,74.79,491245.0,67.7118,67.9205,67.503,67.8933,491245.0
2018-02-02 09:30:00,74.6,75.29,74.43,75.19,124735.0,67.7208,68.3472,67.5665,68.2564,124735.0
2018-02-02 10:00:00,75.16,75.16,74.67,74.78,147857.0,68.2292,68.2292,67.7844,67.8842,147857.0
2018-02-02 11:00:00,74.78,75.08,74.77,74.8,326278.0,67.8842,68.1566,67.8752,67.9024,326278.0
2018-02-02 12:00:00,74.8,74.92,74.76,74.8,153108.0,67.9024,68.0113,67.8661,67.9024,153108.0
2018-02-02 13:00:00,74.73,74.79,74.33,74.37,184247.0,67.8388,67.8933,67.4757,67.512,184247.0
2018-02-02 14:00:00,74.37,74.39,74.02,74.14,203374.0,67.512,67.5302,67.1943,67.3033,203374.0
2018-02-02 15:00:00,74.15,74.38,73.84,73.91,464437.0,67.3123,67.5211,67.0309,67.0945,464437.0
2018-02-05 09:30:00,73.53,74.36,73.49,73.95,186315.0,66.7495,67.503,66.7132,67.1308,186315.0
2018-02-05 10:00:00,73.96,74.34,73.89,74.18,586219.0,67.1399,67.4848,67.0763,67.3396,586219.0
2018-02-05 11:00:00,74.18,74.47,73.91,73.97,342221.0,67.3396,67.6028,67.0945,67.1489,342221.0
2018-02-05 12:00:00,73.97,73.97,73.57,73.8,241782.0,67.1489,67.1489,66.7858,66.9946,241782.0
2018-02-05 13:00:00,73.8,73.8,73.25,73.62,351227.0,66.9946,66.9946,66.4953,66.8312,351227.0
2018-02-05 14:00:00,73.63,73.67,72.6,72.62,346426.0,66.8403,66.8766,65.9053,65.9234,346426.0
2018-02-05 15:00:00,72.58,72.96,71.27,71.54,1083645.0,65.8871,66.2321,64.6979,64.943,1083645.0
2018-02-06 09:30:00,70.17,71.53,68.8,70.78,594205.0,63.6993,64.9339,62.4557,64.2531,594205.0
2018-02-06 10:00:00,70.78,71.36,69.55,70.49,863146.0,64.2531,64.7796,63.1365,63.9898,863146.0
2018-02-06 11:00:00,70.52,70.9,69.97,70.44,673116.0,64.0171,64.362,63.5178,63.9444,673116.0
2018-02-06 12:00:00,70.44,71.14,70.44,70.63,480880.0,63.9444,64.5799,63.9444,64.1169,480880.0
2018-02-06 13:00:00,70.62,70.89,70.21,70.29,457508.0,64.1078,64.3529,63.7357,63.8083,457508.0
2018-02-06 14:00:00,70.27,71.18,69.9,71.13,430269.0,63.7901,64.6162,63.4542,64.5708,430269.0
2018-02-06 15:00:00,71.15,72.4,71.09,72.24,1392082.0,64.589,65.7237,64.5345,65.5785,1392082.0
2018-02-07 09:30:00,70.23,72.56,70.23,72.13,284566.0,63.7538,65.869,63.7538,65.4786,284566.0
2018-02-07 10:00:00,72.16,72.4,71.44,71.62,770174.0,65.5058,65.7237,64.8522,65.0156,770174.0
2018-02-07 11:00:00,71.65,72.05,71.5,72.05,418179.0,65.0429,65.406,64.9067,65.406,418179.0
2018-02-07 12:00:00,72.06,72.41,71.71,71.93,268769.0,65.4151,65.7328,65.0973,65.297,268769.0
2018-02-07 13:00:00,71.96,72.11,71.35,71.94,381951.0,65.3243,65.4604,64.7705,65.3061,381951.0
2018-02-07 14:00:00,71.92,71.92,71.05,71.24,451462.0,65.288,65.288,64.4982,64.6707,451462.0
2018-02-07 15:00:00,71.22,71.59,70.69,70.72,999450.0,64.6525,64.9884,64.1714,64.1986,999450.0
2018-02-08 09:30:00,70.75,70.86,69.88,69.96,383822.0,64.2259,64.3257,63.4361,63.5087,383822.0
2018-02-08 10:00:00,69.97,70.07,68.59,68.87,579460.0,63.5178,63.6086,62.265,62.5192,579460.0
2018-02-08 11:00:00,68.87,69.08,68.22,68.26,715413.0,62.5192,62.7099,61.9292,61.9655,715413.0
2018-02-08 12:00:00,68.27,68.58,67.72,68.04,436946.0,61.9745,62.256,61.4753,61.7658,436946.0
2018-02-08 13:00:00,68.0,68.9,67.81,68.68,413336.0,61.7294,62.5465,61.557,62.3467,413336.0
2018-02-08 14:00:00,68.67,68.68,67.99,68.09,485782.0,62.3377,62.3467,61.7204,61.8111,485782.0
2018-02-08 15:00:00,68.11,68.41,66.97,66.98,1310779.0,61.8293,62.1016,60.7944,60.8035,1310779.0
2018-02-09 09:30:00,67.61,68.75,67.59,68.43,581805.0,61.3754,62.4103,61.3573,62.1198,581805.0
2018-02-09 10:00:00,68.45,68.5,67.05,67.76,818584.0,62.138,62.1833,60.8671,61.5116,818584.0
2018-02-09 11:00:00,67.76,68.19,67.25,67.27,479932.0,61.5116,61.9019,61.0486,61.0668,479932.0
2018-02-09 12:00:00,67.25,67.81,66.92,67.81,335567.0,61.0486,61.557,60.749,61.557,335567.0
2018-02-09 13:00:00,67.83,67.95,67.07,67.72,331212.0,61.5751,61.6841,60.8852,61.4753,331212.0
2018-02-09 14:00:00,67.69,68.68,67.68,67.87,709239.0,61.448,62.3467,61.439,61.6114,709239.0
2018-02-09 15:00:00,67.86,69.0,67.47,68.46,1081416.0,61.6024,62.6372,61.2483,62.147,1081416.0
2018-02-12 09:30:00,68.82,69.59,68.82,68.97,904011.0,62.4738,63.1728,62.4738,62.61,904011.0
2018-02-12 10:00:00,68.96,69.38,68.17,68.56,546427.0,62.6009,62.9822,61.8838,62.2378,546427.0
2018-02-12 11:00:00,68.56,68.95,68.43,68.95,439321.0,62.2378,62.5918,62.1198,62.5918,439321.0
2018-02-12 12:00:00,68.95,69.07,68.72,68.81,221281.0,62.5918,62.7008,62.3831,62.4648,221281.0
2018-02-12 13:00:00,68.84,69.08,68.57,68.99,267707.0,62.492,62.7099,62.2469,62.6282,267707.0
2018-02-12 14:00:00,69.0,69.07,68.66,68.84,329798.0,62.6372,62.7008,62.3286,62.492,329798.0
2018-02-12 15:00:00,68.85,69.01,68.39,68.59,822708.0,62.5011,62.6463,62.0835,62.265,822708.0
2018-02-13 09:30:00,68.25,68.93,68.04,68.31,192481.0,61.9564,62.5737,61.7658,62.0109,192481.0
2018-02-13 10:00:00,68.32,68.64,68.16,68.46,282458.0,62.0199,62.3104,61.8747,62.147,282458.0
2018-02-13 11:00:00,68.45,68.73,68.31,68.6,236382.0,62.138,62.3921,62.0109,62.2741,236382.0
2018-02-13 12:00:00,68.6,68.67,68.45,68.45,181323.0,62.2741,62.3377,62.138,62.138,181323.0
2018-02-13 13:00:00,68.46,69.01,68.46,68.95,228240.0,62.147,62.6463,62.147,62.5918,228240.0
2018-02-13 14:00:00,68.95,69.17,68.88,69.06,178040.0,62.5918,62.7916,62.5283,62.6917,178040.0
2018-02-13 15:00:00,69.06,69.19,68.93,69.12,580216.0,62.6917,62.8097,62.5737,62.7462,580216.0
2018-02-14 09:30:00,68.83,69.36,68.73,68.84,171170.0,62.4829,62.964,62.3921,62.492,171170.0
2018-02-14 10:00:00,68.87,69.86,68.81,69.59,397549.0,62.5192,63.4179,62.4648,63.1728,397549.0
2018-02-14 11:00:00,69.59,70.09,69.53,69.86,347705.0,63.1728,63.6267,63.1184,63.4179,347705.0
2018-02-14 12:00:00,69.86,70.3,69.77,70.28,252478.0,63.4179,63.8174,63.3362,63.7992,252478.0
2018-02-14 13:00:00,70.28,70.85,70.28,70.71,370275.0,63.7992,64.3166,63.7992,64.1895,370275.0
2018-02-14 14:00:00,70.72,71.03,70.55,70.9,312532.0,64.1986,64.48,64.0443,64.362,312532.0
2018-02-14 15:00:00,70.91,71.17,70.87,71.07,728560.0,64.3711,64.6071,64.3348,64.5164,728560.0
2018-02-15 09:30:00,71.63,72.33,71.61,72.12,288060.0,65.0247,65.6602,65.0066,65.4695,288060.0
2018-02-15 10:00:00,72.14,72.21,71.17,71.18,334150.0,65.4877,65.5512,64.6071,64.6162,334150.0
2018-02-15 11:00:00,71.16,71.74,71.11,71.73,275785.0,64.5981,65.1246,64.5527,65.1155,275785.0
2018-02-15 12:00:00,71.73,71.95,71.62,71.77,205711.0,65.1155,65.3152,65.0156,65.1518,205711.0
2018-02-15 13:00:00,71.79,71.95,71.65,71.88,158337.0,65.17,65.3152,65.0429,65.2517,158337.0
2018-02-15 14:00:00,71.89,72.26,71.86,72.18,368524.0,65.2607,65.5966,65.2335,65.524,368524.0
2018-02-15 15:00:00,72.18,72.56,72.14,72.56,1094543.0,65.524,65.869,65.4877,65.869,1094543.0
2018-02-16 09:30:00,72.15,72.36,71.51,71.52,280616.0,65.4968,65.6874,64.9158,64.9249,280616.0
2018-02-16 10:00:00,71.5,71.64,71.13,71.15,309315.0,64.9067,65.0338,64.5708,64.589,309315.0
2018-02-16 11:00:00,71.15,71.78,71.15,71.5,350365.0,64.589,65.1609,64.589,64.9067,350365.0
2018-02-16 12:00:00,71.5,71.9,71.43,71.52,198869.0,64.9067,65.2698,64.8432,64.9249,198869.0
2018-02-16 13:00:00,71.54,71.97,71.47,71.88,389078.0,64.943,65.3334,64.8795,65.2517,389078.0
2018-02-16 14:00:00,71.88,72.02,71.67,71.96,498024.0,65.2517,65.3787,65.061,65.3243,498024.0
2018-02-16 15:00:00,71.95,72.1,71.73,71.74,790290.0,65.3152,65.4514,65.1155,65.1246,790290.0
2018-02-20 09:30:00,72.25,74.5,72.16,74.11,491180.0,65.5875,67.6301,65.5058,67.276,491180.0
2018-02-20 10:00:00,74.1,74.45,73.26,73.34,533146.0,67.2669,67.5847,66.5044,66.577,533146.0
2018-02-20 11:00:00,73.36,73.79,73.25,73.63,295571.0,66.5952,66.9855,66.4953,66.8403,295571.0
2018-02-20 12:00:00,73.64,73.67,73.28,73.37,192808.0,66.8494,66.8766,66.5226,66.6043,192808.0
2018-02-20 13:00:00,73.36,73.39,73.06,73.22,238943.0,66.5952,66.6224,66.3228,66.4681,238943.0
2018-02-20 14:00:00,73.21,73.25,72.86,72.93,258791.0,66.459,66.4953,66.1413,66.2048,258791.0
2018-02-20 15:00:00,72.93,72.99,72.56,72.86,590856.0,66.2048,66.2593,65.869,66.1413,590856.0
2018-02-21 09:30:00,72.82,73.43,72.61,73.41,154273.0,66.105,66.6587,65.9143,66.6406,154273.0
2018-02-21 10:00:00,73.42,73.87,73.29,73.65,274928.0,66.6496,67.0582,66.5316,66.8584,274928.0
2018-02-21 11:00:00,73.66,73.88,73.5,73.79,252709.0,66.8675,67.0672,66.7223,66.9855,252709.0
2018-02-21 12:00:00,73.79,73.85,73.63,73.83,193199.0,66.9855,67.04,66.8403,67.0218,193199.0
2018-02-21 13:00:00,73.84,73.92,73.74,73.82,136825.0,67.0309,67.1035,66.9401,67.0128,136825.0
2018-02-21 14:00:00,73.82,74.15,73.62,73.71,281889.0,67.0128,67.3123,66.8312,66.9129,281889.0
2018-02-21 15:00:00,73.71,73.72,72.83,72.86,707423.0,66.9129,66.922,66.1141,66.1413,707423.0
2018-02-22 09:30:00,73.08,73.5,72.77,73.0,99474.0,66.341,66.7223,66.0596,66.2684,99474.0
2018-02-22 10:00:00,73.04,73.04,72.19,72.27,313355.0,66.3047,66.3047,65.5331,65.6057,313355.0
2018-02-22 11:00:00,72.25,72.44,72.15,72.22,196207.0,65.5875,65.76,65.4968,65.5603,196207.0
2018-02-22 12:00:00,72.22,72.37,71.95,72.0,225046.0,65.5603,65.6965,65.3152,65.3606,225046.0
2018-02-22 13:00:00,72.02,72.35,71.89,72.18,301227.0,65.3787,65.6783,65.2607,65.524,301227.0
2018-02-22 14:00:00,72.18,72.36,71.75,71.79,229363.0,65.524,65.6874,65.1336,65.17,229363.0
2018-02-22 15:00:00,71.79,71.87,71.19,71.54,786072.0,65.17,65.2426,64.6253,64.943,786072.0
2018-02-23 09:30:00,71.89,72.4,71.84,72.03,154066.0,65.2607,65.7237,65.2153,65.3878,154066.0
2018-02-23 10:00:00,72.07,72.47,72.07,72.26,191261.0,65.4241,65.7873,65.4241,65.5966,191261.0
2018-02-23 11:00:00,72.24,72.64,72.21,72.28,189093.0,65.5785,65.9416,65.5512,65.6148,189093.0
2018-02-23 12:00:00,72.28,72.37,72.04,72.05,169406.0,65.6148,65.6965,65.3969,65.406,169406.0
2018-02-23 13:00:00,72.05,72.15,71.99,72.07,131698.0,65.406,65.4968,65.3515,65.4241,131698.0
2018-02-23 14:00:00,72.07,72.2,71.89,72.15,168529.0,65.4241,65.5421,65.2607,65.4968,168529.0
2018-02-23 15:00:00,72.15,72.48,72.13,72.47,509929.0,65.4968,65.7963,65.4786,65.7873,509929.0
2018-02-26 09:30:00,72.71,72.88,72.38,72.71,159141.0,66.0051,66.1594,65.7056,66.0051,159141.0
2018-02-26 10:00:00,72.69,72.81,72.32,72.67,186842.0,65.987,66.0959,65.6511,65.9688,186842.0
2018-02-26 11:00:00,72.67,72.79,72.55,72.65,106151.0,65.9688,66.0777,65.8599,65.9507,106151.0
2018-02-26 12:00:00,72.67,72.97,72.65,72.91,122568.0,65.9688,66.2411,65.9507,66.1867,122568.0
2018-02-26 13:00:00,72.93,73.08,72.89,73.02,106564.0,66.2048,66.341,66.1685,66.2865,106564.0
2018-02-26 14:00:00,73.01,73.37,72.99,73.18,186501.0,66.2775,66.6043,66.2593,66.4318,186501.0
2018-02-26 15:00:00,73.17,73.57,73.14,73.54,405528.0,66.4227,66.7858,66.3955,66.7586,405528.0
2018-02-27 09:30:00,73.5,73.97,73.38,73.64,135555.0,66.7223,67.1489,66.6133,66.8494,135555.0
2018-02-27 10:00:00,73.66,74.34,73.65,73.93,282946.0,66.8675,67.4848,66.8584,67.1126,282946.0
2018-02-27 11:00:00,73.91,74.23,73.78,74.05,285078.0,67.0945,67.385,66.9765,67.2216,285078.0
2018-02-27 12:00:00,74.03,74.42,73.87,74.41,210547.0,67.2034,67.5574,67.0582,67.5484,210547.0
2018-02-27 13:00:00,74.4,74.48,74.17,74.25,274072.0,67.5393,67.6119,67.3305,67.4031,274072.0
2018-02-27 14:00:00,74.28,74.3,74.02,74.07,309194.0,67.4303,67.4485,67.1943,67.2397,309194.0
2018-02-27 15:00:00,74.07,74.15,73.41,73.42,480590.0,67.2397,67.3123,66.6406,66.6496,480590.0
2018-02-28 09:30:00,73.69,74.02,73.54,74.0,74479.0,66.8947,67.1943,66.7586,67.1762,74479.0
2018-02-28 10:00:00,74.0,74.14,73.75,74.07,180509.0,67.1762,67.3033,66.9492,67.2397,180509.0
2018-02-28 11:00:00,74.07,74.07,73.75,73.91,189442.0,67.2397,67.2397,66.9492,67.0945,189442.0
2018-02-28 12:00:00,73.92,74.1,73.82,74.02,113412.0,67.1035,67.2669,67.0128,67.1943,113412.0
2018-02-28 13:00:00,74.02,74.15,73.91,74.11,82589.0,67.1943,67.3123,67.0945,67.276,82589.0
2018-02-28 14:00:00,74.1,74.34,73.65,73.67,165110.0,67.2669,67.4848,66.8584,66.8766,165110.0
2018-02-28 15:00:00,73.72,73.82,73.05,73.07,489878.0,66.922,67.0128,66.3138,66.3319,489878.0
2018-03-01 09:30:00,73.04,73.21,72.44,72.69,94692.0,66.3047,66.459,65.76,65.987,94692.0
2018-03-01 10:00:00,72.74,73.51,72.7,73.28,240639.0,66.0324,66.7313,65.996,66.5226,240639.0
2018-03-01 11:00:00,73.26,73.43,73.05,73.2,143146.0,66.5044,66.6587,66.3138,66.4499,143146.0
2018-03-01 12:00:00,73.19,73.19,72.53,72.89,120619.0,66.4409,66.4409,65.8417,66.1685,120619.0
2018-03-01 13:00:00,72.86,72.86,72.24,72.3,126007.0,66.1413,66.1413,65.5785,65.6329,126007.0
2018-03-01 14:00:00,72.32,72.33,71.75,71.81,179959.0,65.6511,65.6602,65.1336,65.1881,179959.0
2018-03-01 15:00:00,71.81,72.44,71.62,72.06,484545.0,65.1881,65.76,65.0156,65.4151,484545.0
2018-03-02 09:30:00,71.72,72.29,71.45,71.49,218154.0,65.1064,65.6238,64.8613,64.8976,218154.0
2018-03-02 10:00:00,71.52,72.01,71.34,71.8,428926.0,64.9249,65.3697,64.7615,65.179,428926.0
2018-03-02 11:00:00,71.8,72.34,71.66,72.29,279405.0,65.179,65.6692,65.0519,65.6238,279405.0
2018-03-02 12:00:00,72.26,72.48,72.02,72.41,397326.0,65.5966,65.7963,65.3787,65.7328,397326.0
2018-03-02 13:00:00,72.38,72.42,71.85,72.0,187966.0,65.7056,65.7419,65.2244,65.3606,187966.0
2018-03-02 14:00:00,71.99,72.24,71.9,72.03,191463.0,65.3515,65.5785,65.2698,65.3878,191463.0
2018-03-02 15:00:00,72.02,72.64,71.88,72.53,437694.0,65.3787,65.9416,65.2517,65.8417,437694.0
2018-03-05 09:30:00,71.83,72.01,71.6,71.75,172123.0,65.2063,65.3697,64.9975,65.1336,172123.0
2018-03-05 10:00:00,71.76,71.9,71.32,71.81,482489.0,65.1427,65.2698,64.7433,65.1881,482489.0
2018-03-05 11:00:00,71.79,72.59,71.78,72.54,346798.0,65.17,65.8962,65.1609,65.8508,346798.0
2018-03-05 12:00:00,72.55,72.81,72.47,72.53,385669.0,65.8599,66.0959,65.7873,65.8417,385669.0
2018-03-05 13:00:00,72.53,72.55,72.23,72.34,671239.0,65.8417,65.8599,65.5694,65.6692,671239.0
2018-03-05 14:00:00,72.33,72.77,72.2,72.71,369709.0,65.6602,66.0596,65.5421,66.0051,369709.0
2018-03-05 15:00:00,72.71,72.99,72.64,72.69,473312.0,66.0051,66.2593,65.9416,65.987,473312.0
2018-03-06 09:30:00,72.87,73.0,72.33,72.54,267025.0,66.1504,66.2684,65.6602,65.8508,267025.0
2018-03-06 10:00:00,72.52,72.78,72.12,72.19,284006.0,65.8326,66.0687,65.4695,65.5331,284006.0
2018-03-06 11:00:00,72.21,72.42,72.15,72.42,791391.0,65.5512,65.7419,65.4968,65.7419,791391.0
2018-03-06 12:00:00,72.42,72.94,72.42,72.92,205171.0,65.7419,66.2139,65.7419,66.1958,205171.0
2018-03-06 13:00:00,72.93,73.1,72.81,72.87,125237.0,66.2048,66.3592,66.0959,66.1504,125237.0
2018-03-06 14:00:00,72.87,73.26,72.83,73.2,140191.0,66.1504,66.5044,66.1141,66.4499,140191.0
2018-03-06 15:00:00,73.19,73.35,73.02,73.33,476604.0,66.4409,66.5861,66.2865,66.5679,476604.0
2018-03-07 09:30:00,72.62,73.17,72.62,72.83,84281.0,65.9234,66.4227,65.9234,66.1141,84281.0
2018-03-07 10:00:00,72.79,73.2,72.72,72.99,124623.0,66.0777,66.4499,66.0142,66.2593,124623.0
2018-03-07 11:00:00,72.97,72.99,72.46,72.46,104196.0,66.2411,66.2593,65.7782,65.7782,104196.0
2018-03-07 12:00:00,72.46,72.51,72.19,72.44,153028.0,65.7782,65.8236,65.5331,65.76,153028.0
2018-03-07 13:00:00,72.44,72.77,72.29,72.76,93634.0,65.76,66.0596,65.6238,66.0505,93634.0
2018-03-07 14:00:00,72.76,73.05,72.65,72.91,156846.0,66.0505,66.3138,65.9507,66.1867,156846.0
2018-03-07 15:00:00,72.9,73.46,72.9,73.26,311210.0,66.1776,66.686,66.1776,66.5044,311210.0
2018-03-08 09:30:00,73.6,73.71,73.4,73.65,174224.0,66.813,66.9129,66.6315,66.8584,174224.0
2018-03-08 10:00:00,73.64,73.81,73.41,73.45,223472.0,66.8494,67.0037,66.6406,66.6769,223472.0
2018-03-08 11:00:00,73.43,73.56,73.08,73.27,236986.0,66.6587,66.7767,66.341,66.5135,236986.0
2018-03-08 12:00:00,73.26,73.47,73.09,73.28,119215.0,66.5044,66.695,66.3501,66.5226,119215.0
2018-03-08 13:00:00,73.3,73.8,73.25,73.79,155067.0,66.5407,66.9946,66.4953,66.9855,155067.0
2018-03-08 14:00:00,73.79,74.16,73.49,74.13,355611.0,66.9855,67.3214,66.7132,67.2942,355611.0
2018-03-08 15:00:00,74.12,74.48,74.04,74.3,669181.0,67.2851,67.6119,67.2125,67.4485,669181.0
2018-03-09 09:30:00,74.59,74.99,74.59,74.68,206713.0,67.7118,68.0749,67.7118,67.7935,206713.0
2018-03-09 10:00:00,74.68,74.98,74.5,74.87,133693.0,67.7935,68.0658,67.6301,67.9659,133693.0
2018-03-09 11:00:00,74.89,75.09,74.81,75.0,147582.0,67.9841,68.1657,67.9115,68.0839,147582.0
2018-03-09 12:00:00,75.01,75.39,75.01,75.28,98447.0,68.093,68.438,68.093,68.3381,98447.0
2018-03-09 13:00:00,75.26,75.55,75.24,75.53,135725.0,68.32,68.5832,68.3018,68.5651,135725.0
2018-03-09 14:00:00,75.53,75.81,75.5,75.63,143798.0,68.5651,68.8193,68.5378,68.6559,143798.0
2018-03-09 15:00:00,75.62,75.77,75.5,75.74,435414.0,68.6468,68.7829,68.5378,68.7557,435414.0
2018-03-12 09:30:00,76.02,76.3,75.43,75.8,140189.0,69.0099,69.2641,68.4743,68.8102,140189.0
2018-03-12 10:00:00,75.81,76.01,75.55,75.72,351016.0,68.8193,69.0008,68.5832,68.7376,351016.0
2018-03-12 11:00:00,75.71,75.9,75.49,75.8,262435.0,68.7285,68.901,68.5288,68.8102,262435.0
2018-03-12 12:00:00,75.82,75.83,75.49,75.66,156280.0,68.8283,68.8374,68.5288,68.6831,156280.0
2018-03-12 13:00:00,75.66,75.98,75.66,75.88,108296.0,68.6831,68.9736,68.6831,68.8828,108296.0
2018-03-12 14:00:00,75.89,75.96,75.58,75.59,152471.0,68.8919,68.9554,68.6105,68.6195,152471.0
2018-03-12 15:00:00,75.59,76.09,75.59,75.69,444861.0,68.6195,69.0734,68.6195,68.7103,444861.0
2018-03-13 09:30:00,75.96,76.28,75.61,75.63,116844.0,68.9554,69.2459,68.6377,68.6559,116844.0
2018-03-13 10:00:00,75.61,75.78,75.48,75.48,201897.0,68.6377,68.792,68.5197,68.5197,201897.0
2018-03-13 11:00:00,75.5,75.52,75.32,75.34,193615.0,68.5378,68.556,68.3744,68.3926,193615.0
2018-03-13 12:00:00,75.35,75.51,75.03,75.45,157565.0,68.4017,68.5469,68.1112,68.4925,157565.0
2018-03-13 13:00:00,75.46,75.49,74.87,74.91,671667.0,68.5015,68.5288,67.9659,68.0022,671667.0
2018-03-13 14:00:00,74.9,75.32,74.89,75.16,544920.0,67.9932,68.3744,67.9841,68.2292,544920.0
2018-03-13 15:00:00,75.16,75.26,74.81,75.03,548997.0,68.2292,68.32,67.9115,68.1112,548997.0
2018-03-14 09:30:00,75.12,75.12,74.53,74.8,95593.0,68.4131,68.4131,67.8758,68.1217,95593.0
2018-03-14 10:00:00,74.83,75.14,74.56,75.08,530856.0,68.149,68.4313,67.9031,68.3767,530856.0
2018-03-14 11:00:00,75.11,75.27,74.66,74.74,314156.0,68.404,68.5497,67.9942,68.0671,314156.0
2018-03-14 12:00:00,74.76,74.87,74.56,74.59,300389.0,68.0853,68.1854,67.9031,67.9304,300389.0
2018-03-14 13:00:00,74.58,74.82,74.38,74.72,114311.0,67.9213,68.1399,67.7392,68.0488,114311.0
2018-03-14 14:00:00,74.74,74.77,74.08,74.3,205936.0,68.0671,68.0944,67.466,67.6663,205936.0
2018-03-14 15:00:00,74.32,74.39,74.01,74.32,552390.0,67.6846,67.7483,67.4022,67.6846,552390.0
2018-03-15 09:30:00,74.46,74.57,73.85,73.87,108608.0,67.8121,67.9122,67.2565,67.2747,108608.0
2018-03-15 10:00:00,73.89,74.23,73.88,74.1,91755.0,67.2929,67.6026,67.2838,67.4842,91755.0
2018-03-15 11:00:00,74.09,74.49,74.08,74.47,144746.0,67.4751,67.8394,67.466,67.8212,144746.0
2018-03-15 12:00:00,74.46,74.57,74.35,74.51,543699.0,67.8121,67.9122,67.7119,67.8576,543699.0
2018-03-15 13:00:00,74.5,74.56,74.0,74.01,304665.0,67.8485,67.9031,67.3931,67.4022,304665.0
2018-03-15 14:00:00,74.0,74.36,73.97,74.34,216753.0,67.3931,67.721,67.3658,67.7028,216753.0
2018-03-15 15:00:00,74.34,74.45,74.19,74.27,524026.0,67.7028,67.8029,67.5662,67.639,524026.0
2018-03-16 09:30:00,74.32,74.9,74.32,74.69,490564.0,67.6846,68.2128,67.6846,68.0215,490564.0
2018-03-16 10:00:00,74.7,74.8,74.31,74.62,467427.0,68.0306,68.1217,67.6754,67.9578,467427.0
2018-03-16 11:00:00,74.61,74.68,74.2,74.33,1693097.0,67.9487,68.0124,67.5753,67.6937,1693097.0
2018-03-16 12:00:00,74.34,74.45,74.05,74.17,586749.0,67.7028,67.8029,67.4387,67.5479,586749.0
2018-03-16 13:00:00,74.17,74.36,73.86,74.04,144702.0,67.5479,67.721,67.2656,67.4296,144702.0
2018-03-16 14:00:00,74.07,74.18,73.94,74.15,211323.0,67.4569,67.5571,67.3385,67.5297,211323.0
2018-03-16 15:00:00,74.14,74.6,74.13,74.52,915815.0,67.5206,67.9396,67.5115,67.8667,915815.0
2018-03-19 09:30:00,74.36,74.81,74.14,74.61,157280.0,67.721,68.1308,67.5206,67.9487,157280.0
2018-03-19 10:00:00,74.63,74.85,74.38,74.62,290884.0,67.9669,68.1672,67.7392,67.9578,290884.0
2018-03-19 11:00:00,74.6,74.68,74.46,74.52,425468.0,67.9396,68.0124,67.8121,67.8667,425468.0
2018-03-19 12:00:00,74.5,74.57,74.0,74.02,327578.0,67.8485,67.9122,67.3931,67.4113,327578.0
2018-03-19 13:00:00,74.05,74.15,73.84,74.12,158960.0,67.4387,67.5297,67.2474,67.5024,158960.0
2018-03-19 14:00:00,74.14,74.23,73.69,73.99,375866.0,67.5206,67.6026,67.1108,67.384,375866.0
2018-03-19 15:00:00,74.01,74.18,73.84,74.07,714577.0,67.4022,67.5571,67.2474,67.4569,714577.0
2018-03-20 09:30:00,74.18,74.29,73.98,74.09,336539.0,67.5571,67.6572,67.3749,67.4751,336539.0
2018-03-20 10:00:00,74.09,74.69,73.99,74.55,244923.0,67.4751,68.0215,67.384,67.894,244923.0
2018-03-20 11:00:00,74.57,74.72,74.4,74.49,218853.0,67.9122,68.0488,67.7574,67.8394,218853.0
2018-03-20 12:00:00,74.49,74.73,74.34,74.51,172623.0,67.8394,68.0579,67.7028,67.8576,172623.0
2018-03-20 13:00:00,74.53,74.53,74.25,74.29,193238.0,67.8758,67.8758,67.6208,67.6572,193238.0
2018-03-20 14:00:00,74.28,74.52,74.22,74.45,177346.0,67.6481,67.8667,67.5935,67.8029,177346.0
2018-03-20 15:00:00,74.44,74.61,74.38,74.43,492264.0,67.7938,67.9487,67.7392,67.7847,492264.0
2018-03-21 09:30:00,74.63,74.63,73.59,73.75,191161.0,67.9669,67.9669,67.0197,67.1654,191161.0
2018-03-21 10:00:00,73.76,73.98,73.63,73.66,195892.0,67.1746,67.3749,67.0562,67.0835,195892.0
2018-03-21 11:00:00,73.66,74.02,73.53,73.92,260269.0,67.0835,67.4113,66.9651,67.3203,260269.0
2018-03-21 12:00:00,73.92,74.26,73.91,74.2,130804.0,67.3203,67.6299,67.3112,67.5753,130804.0
2018-03-21 13:00:00,74.2,74.23,73.98,74.18,94392.0,67.5753,67.6026,67.3749,67.5571,94392.0
2018-03-21 14:00:00,74.17,74.71,73.86,74.14,245583.0,67.5479,68.0397,67.2656,67.5206,245583.0
2018-03-21 15:00:00,74.13,74.45,74.01,74.03,480432.0,67.5115,67.8029,67.4022,67.4204,480432.0
2018-03-22 09:30:00,73.27,73.75,73.11,73.26,86812.0,66.7283,67.1654,66.5826,66.7192,86812.0
2018-03-22 10:00:00,73.28,73.67,72.88,73.02,300901.0,66.7374,67.0926,66.3731,66.5006,300901.0
2018-03-22 11:00:00,73.03,73.29,72.69,72.75,240274.0,66.5097,66.7465,66.2001,66.2547,240274.0
2018-03-22 12:00:00,72.76,73.28,72.61,73.08,143569.0,66.2638,66.7374,66.1272,66.5553,143569.0
2018-03-22 13:00:00,73.07,73.38,72.84,73.26,134731.0,66.5462,66.8285,66.3367,66.7192,134731.0
2018-03-22 14:00:00,73.27,73.33,72.44,72.45,196004.0,66.7283,66.7829,65.9724,65.9815,196004.0
2018-03-22 15:00:00,72.43,72.61,71.67,71.74,750757.0,65.9633,66.1272,65.2712,65.3349,750757.0
2018-03-23 09:30:00,71.93,72.13,71.71,71.74,129092.0,65.5079,65.6901,65.3076,65.3349,129092.0
2018-03-23 10:00:00,71.77,72.08,71.74,72.05,186428.0,65.3622,65.6445,65.3349,65.6172,186428.0
2018-03-23 11:00:00,72.06,72.11,71.11,71.13,129498.0,65.6263,65.6719,64.7611,64.7794,129498.0
2018-03-23 12:00:00,71.17,71.66,71.16,71.27,160072.0,64.8158,65.262,64.8067,64.9069,160072.0
2018-03-23 13:00:00,71.25,71.96,71.15,71.91,138808.0,64.8886,65.5353,64.7976,65.4897,138808.0
2018-03-23 14:00:00,71.93,71.98,70.78,70.91,175902.0,65.5079,65.5535,64.4606,64.579,175902.0
2018-03-23 15:00:00,70.9,71.08,70.29,70.29,764915.0,64.5699,64.7338,64.0144,64.0144,764915.0
2018-03-26 09:30:00,71.18,71.74,71.18,71.39,126449.0,64.8249,65.3349,64.8249,65.0161,126449.0
2018-03-26 10:00:00,71.39,71.43,71.03,71.17,245541.0,65.0161,65.0526,64.6883,64.8158,245541.0
2018-03-26 11:00:00,71.17,71.57,70.94,71.48,172343.0,64.8158,65.1801,64.6063,65.0981,172343.0
2018-03-26 12:00:00,71.47,72.11,71.37,71.73,188018.0,65.089,65.6719,64.9979,65.3258,188018.0
2018-03-26 13:00:00,71.73,72.21,71.72,72.16,233911.0,65.3258,65.7629,65.3167,65.7174,233911.0
2018-03-26 14:00:00,72.17,72.8,72.17,72.66,404384.0,65.7265,66.3003,65.7265,66.1728,404384.0
2018-03-26 15:00:00,72.66,73.15,72.65,73.01,789304.0,66.1728,66.619,66.1637,66.4915,789304.0
2018-03-27 09:30:00,73.0,73.14,72.57,73.01,475296.0,66.4824,66.6099,66.0908,66.4915,475296.0
2018-03-27 10:00:00,73.06,73.06,72.39,72.81,316850.0,66.537,66.537,65.9269,66.3094,316850.0
2018-03-27 11:00:00,72.8,73.44,72.7,73.33,208915.0,66.3003,66.8831,66.2092,66.7829,208915.0
2018-03-27 12:00:00,73.32,73.4,73.02,73.36,227370.0,66.7738,66.8467,66.5006,66.8103,227370.0
2018-03-27 13:00:00,73.34,73.57,72.68,72.91,219391.0,66.792,67.0015,66.191,66.4004,219391.0
2018-03-27 14:00:00,72.9,72.99,72.35,72.37,248490.0,66.3913,66.4733,65.8904,65.9087,248490.0
2018-03-27 15:00:00,72.38,72.41,71.3,71.82,722442.0,65.9178,65.9451,64.9342,65.4078,722442.0
2018-03-28 09:30:00,71.65,72.17,71.42,71.48,190293.0,65.2529,65.7265,65.0435,65.0981,190293.0
2018-03-28 10:00:00,71.53,71.59,70.76,71.47,181365.0,65.1437,65.1983,64.4424,65.089,181365.0
2018-03-28 11:00:00,71.47,72.2,71.47,71.93,207165.0,65.089,65.7538,65.089,65.5079,207165.0
2018-03-28 12:00:00,71.94,72.46,71.72,71.72,144915.0,65.517,65.9906,65.3167,65.3167,144915.0
2018-03-28 13:00:00,71.71,72.1,71.51,71.96,200898.0,65.3076,65.6628,65.1254,65.5353,200898.0
2018-03-28 14:00:00,71.98,72.05,71.58,71.66,122043.0,65.5535,65.6172,65.1892,65.262,122043.0
2018-03-28 15:00:00,71.64,71.93,71.24,71.45,493698.0,65.2438,65.5079,64.8795,65.0708,493698.0
2018-03-29 09:30:00,71.72,71.98,71.23,71.3,145821.0,65.3167,65.5535,64.8704,64.9342,145821.0
2018-03-29 10:00:00,71.31,71.59,71.08,71.58,432377.0,64.9433,65.1983,64.7338,65.1892,432377.0
2018-03-29 11:00:00,71.59,71.85,71.36,71.77,420367.0,65.1983,65.4351,64.9888,65.3622,420367.0
2018-03-29 12:00:00,71.76,71.87,71.53,71.8,323725.0,65.3531,65.4533,65.1437,65.3895,323725.0
2018-03-29 13:00:00,71.81,72.26,71.66,72.18,216084.0,65.3987,65.8085,65.262,65.7356,216084.0
2018-03-29 14:00:00,72.17,72.72,72.07,72.58,283781.0,65.7265,66.2274,65.6354,66.0999,283781.0
2018-03-29 15:00:00,72.6,72.89,72.32,72.52,733367.0,66.1181,66.3822,65.8631,66.0453,733367.0
2018-04-02 09:30:00,72.49,72.85,71.85,71.85,133936.0,66.0179,66.3458,65.4351,65.4351,133936.0
2018-04-02 10:00:00,71.87,71.98,71.07,71.11,504388.0,65.4533,65.5535,64.7247,64.7611,504388.0
2018-04-02 11:00:00,71.08,71.18,70.5,70.76,228857.0,64.7338,64.8249,64.2056,64.4424,228857.0
2018-04-02 12:00:00,70.75,70.98,70.22,70.83,242187.0,64.4333,64.6428,63.9506,64.5061,242187.0
2018-04-02 13:00:00,70.84,70.9,70.02,70.04,155959.0,64.5153,64.5699,63.7685,63.7867,155959.0
2018-04-02 14:00:00,70.04,70.43,69.8,70.37,249613.0,63.7867,64.1419,63.5681,64.0872,249613.0
2018-04-02 15:00:00,70.39,71.17,70.2,71.08,677570.0,64.1054,64.8158,63.9324,64.7338,677570.0
2018-04-03 09:30:00,71.52,71.96,71.17,71.66,219453.0,65.1345,65.5353,64.8158,65.262,219453.0
2018-04-03 10:00:00,71.63,71.92,71.17,71.88,395028.0,65.2347,65.4988,64.8158,65.4624,395028.0
2018-04-03 11:00:00,71.91,72.03,71.47,71.7,267900.0,65.4897,65.599,65.089,65.2985,267900.0
2018-04-03 12:00:00,71.68,72.04,71.67,71.86,139311.0,65.2803,65.6081,65.2712,65.4442,139311.0
2018-04-03 13:00:00,71.87,72.06,71.73,71.99,151436.0,65.4533,65.6263,65.3258,65.5626,151436.0
2018-04-03 14:00:00,71.98,72.09,71.43,72.01,225691.0,65.5535,65.6537,65.0526,65.5808,225691.0
2018-04-03 15:00:00,72.0,72.72,71.97,72.65,685234.0,65.5717,66.2274,65.5444,66.1637,685234.0
2018-04-04 09:30:00,71.52,71.95,71.5,71.72,119844.0,65.1345,65.5262,65.1163,65.3167,119844.0
2018-04-04 10:00:00,71.7,71.91,71.52,71.74,254809.0,65.2985,65.4897,65.1345,65.3349,254809.0
2018-04-04 11:00:00,71.75,71.95,71.49,71.77,174984.0,65.344,65.5262,65.1072,65.3622,174984.0
2018-04-04 12:00:00,71.8,72.3,71.69,72.25,123963.0,65.3895,65.8449,65.2894,65.7994,123963.0
2018-04-04 13:00:00,72.25,72.3,71.78,71.82,126492.0,65.7994,65.8449,65.3713,65.4078,126492.0
2018-04-04 14:00:00,71.84,72.41,71.83,72.33,205019.0,65.426,65.9451,65.4169,65.8722,205019.0
2018-04-04 15:00:00,72.32,72.62,72.23,72.39,597485.0,65.8631,66.1363,65.7812,65.9269,597485.0
2018-04-05 09:30:00,72.72,73.08,72.5,73.05,132308.0,66.2274,66.5553,66.027,66.5279,132308.0
2018-04-05 10:00:00,73.06,73.24,72.52,72.61,253837.0,66.537,66.701,66.0453,66.1272,253837.0
2018-04-05 11:00:00,72.64,73.04,72.63,72.97,134616.0,66.1545,66.5188,66.1454,66.4551,134616.0
2018-04-05 12:00:00,72.97,73.15,72.78,73.06,139082.0,66.4551,66.619,66.282,66.537,139082.0
2018-04-05 13:00:00,73.07,73.15,72.64,72.69,165338.0,66.5462,66.619,66.1545,66.2001,165338.0
2018-04-05 14:00:00,72.7,72.97,72.56,72.9,198483.0,66.2092,66.4551,66.0817,66.3913,198483.0
2018-04-05 15:00:00,72.9,73.02,72.48,72.52,432364.0,66.3913,66.5006,66.0088,66.0453,432364.0
2018-04-06 09:30:00,71.96,72.11,71.53,71.95,136719.0,65.5353,65.6719,65.1437,65.5262,136719.0
2018-04-06 10:00:00,71.96,72.08,71.39,71.39,75853.0,65.5353,65.6445,65.0161,65.0161,75853.0
2018-04-06 11:00:00,71.42,71.6,71.17,71.5,132175.0,65.0435,65.2074,64.8158,65.1163,132175.0
2018-04-06 12:00:00,71.5,71.56,71.14,71.56,86412.0,65.1163,65.171,64.7885,65.171,86412.0
2018-04-06 13:00:00,71.58,71.58,70.87,70.92,112360.0,65.1892,65.1892,64.5426,64.5881,112360.0
2018-04-06 14:00:00,70.91,70.93,70.13,70.24,184224.0,64.579,64.5972,63.8686,63.9688,184224.0
2018-04-06 15:00:00,70.26,70.86,70.09,70.62,452815.0,63.987,64.5335,63.8322,64.3149,452815.0
2018-04-09 09:30:00,71.19,71.32,70.78,71.14,136201.0,64.834,64.9524,64.4606,64.7885,136201.0
2018-04-09 10:00:00,71.11,71.48,70.98,71.37,143087.0,64.7611,65.0981,64.6428,64.9979,143087.0
2018-04-09 11:00:00,71.37,71.72,71.27,71.51,254212.0,64.9979,65.3167,64.9069,65.1254,254212.0
2018-04-09 12:00:00,71.52,71.69,71.45,71.6,141011.0,65.1345,65.2894,65.0708,65.2074,141011.0
2018-04-09 13:00:00,71.6,72.07,71.59,72.04,116461.0,65.2074,65.6354,65.1983,65.6081,116461.0
2018-04-09 14:00:00,72.04,72.04,71.57,71.72,155663.0,65.6081,65.6081,65.1801,65.3167,155663.0
2018-04-09 15:00:00,71.71,71.83,70.81,70.91,495425.0,65.3076,65.4169,64.4879,64.579,495425.0
2018-04-10 09:30:00,72.27,72.62,71.86,72.03,144302.0,65.8176,66.1363,65.4442,65.599,144302.0
2018-04-10 10:00:00,72.03,72.53,71.89,72.25,227263.0,65.599,66.0544,65.4715,65.7994,227263.0
2018-04-10 11:00:00,72.25,72.77,72.23,72.64,303010.0,65.7994,66.2729,65.7812,66.1545,303010.0
2018-04-10 12:00:00,72.65,72.66,71.97,72.31,223203.0,66.1637,66.1728,65.5444,65.854,223203.0
2018-04-10 13:00:00,72.3,72.6,72.16,72.51,261841.0,65.8449,66.1181,65.7174,66.0362,261841.0
2018-04-10 14:00:00,72.52,72.67,72.19,72.52,195155.0,66.0453,66.1819,65.7447,66.0453,195155.0
2018-04-10 15:00:00,72.54,72.69,72.35,72.45,503850.0,66.0635,66.2001,65.8904,65.9815,503850.0
2018-04-11 09:30:00,71.82,71.96,71.49,71.95,127503.0,65.4078,65.5353,65.1072,65.5262,127503.0
2018-04-11 10:00:00,71.91,72.25,71.64,71.66,114178.0,65.4897,65.7994,65.2438,65.262,114178.0
2018-04-11 11:00:00,71.67,72.03,71.57,71.98,105422.0,65.2712,65.599,65.1801,65.5535,105422.0
2018-04-11 12:00:00,72.0,72.13,71.68,71.72,99562.0,65.5717,65.6901,65.2803,65.3167,99562.0
2018-04-11 13:00:00,71.71,71.77,71.46,71.61,119002.0,65.3076,65.3622,65.0799,65.2165,119002.0
2018-04-11 14:00:00,71.62,71.66,71.3,71.48,177645.0,65.2256,65.262,64.9342,65.0981,177645.0
2018-04-11 15:00:00,71.51,71.53,71.12,71.38,417793.0,65.1254,65.1437,64.7703,65.007,417793.0
2018-04-12 09:30:00,71.72,72.23,71.56,72.23,150590.0,65.3167,65.7812,65.171,65.7812,150590.0
2018-04-12 10:00:00,72.23,72.39,71.74,72.04,309721.0,65.7812,65.9269,65.3349,65.6081,309721.0
2018-04-12 11:00:00,72.03,72.58,72.02,72.46,108452.0,65.599,66.0999,65.5899,65.9906,108452.0
2018-04-12 12:00:00,72.47,72.67,72.41,72.57,66661.0,65.9997,66.1819,65.9451,66.0908,66661.0
2018-04-12 13:00:00,72.58,72.64,72.24,72.41,129447.0,66.0999,66.1545,65.7903,65.9451,129447.0
2018-04-12 14:00:00,72.42,72.76,72.4,72.76,165458.0,65.9542,66.2638,65.936,66.2638,165458.0
2018-04-12 15:00:00,72.77,72.93,72.41,72.48,1094803.0,66.2729,66.4187,65.9451,66.0088,1094803.0
2018-04-13 09:30:00,73.09,73.17,72.55,72.87,94574.0,66.5644,66.6372,66.0726,66.364,94574.0
2018-04-13 10:00:00,72.88,73.04,72.31,72.31,103117.0,66.3731,66.5188,65.854,65.854,103117.0
2018-04-13 11:00:00,72.31,72.66,72.12,72.55,168663.0,65.854,66.1728,65.681,66.0726,168663.0
2018-04-13 12:00:00,72.54,72.63,72.39,72.51,190552.0,66.0635,66.1454,65.9269,66.0362,190552.0
2018-04-13 13:00:00,72.5,72.75,72.42,72.75,99543.0,66.027,66.2547,65.9542,66.2547,99543.0
2018-04-13 14:00:00,72.75,72.76,72.44,72.52,304469.0,66.2547,66.2638,65.9724,66.0453,304469.0
2018-04-13 15:00:00,72.51,72.63,72.21,72.54,583450.0,66.0362,66.1454,65.7629,66.0635,583450.0
2018-04-16 09:30:00,73.06,73.6,72.99,73.43,156316.0,66.537,67.0288,66.4733,66.874,156316.0
2018-04-16 10:00:00,73.43,73.53,73.04,73.22,233209.0,66.874,66.9651,66.5188,66.6828,233209.0
2018-04-16 11:00:00,73.23,73.31,72.99,73.23,133837.0,66.6919,66.7647,66.4733,66.6919,133837.0
2018-04-16 12:00:00,73.23,73.33,73.0,73.22,100723.0,66.6919,66.7829,66.4824,66.6828,100723.0
2018-04-16 13:00:00,73.23,73.39,73.16,73.39,139250.0,66.6919,66.8376,66.6281,66.8376,139250.0
2018-04-16 14:00:00,73.38,73.4,72.97,73.06,272791.0,66.8285,66.8467,66.4551,66.537,272791.0
2018-04-16 15:00:00,73.06,73.28,73.05,73.18,752496.0,66.537,66.7374,66.5279,66.6463,752496.0
2018-04-17 09:30:00,73.55,73.86,73.43,73.71,115538.0,66.9833,67.2656,66.874,67.129,115538.0
2018-04-17 10:00:00,73.72,73.97,73.51,73.96,241609.0,67.1381,67.3658,66.9469,67.3567,241609.0
2018-04-17 11:00:00,73.95,74.04,73.78,73.95,194292.0,67.3476,67.4296,67.1928,67.3476,194292.0
2018-04-17 12:00:00,73.95,74.05,73.76,73.99,316180.0,67.3476,67.4387,67.1746,67.384,316180.0
2018-04-17 13:00:00,73.98,74.07,73.77,73.89,162107.0,67.3749,67.4569,67.1837,67.2929,162107.0
2018-04-17 14:00:00,73.86,73.87,73.44,73.58,331081.0,67.2656,67.2747,66.8831,67.0106,331081.0
2018-04-17 15:00:00,73.58,73.74,73.44,73.44,556546.0,67.0106,67.1563,66.8831,66.8831,556546.0
2018-04-18 09:30:00,73.76,74.27,73.66,74.25,160579.0,67.1746,67.639,67.0835,67.6208,160579.0
2018-04-18 10:00:00,74.26,74.26,73.83,74.23,270286.0,67.6299,67.6299,67.2383,67.6026,270286.0
2018-04-18 11:00:00,74.22,74.33,74.16,74.24,181625.0,67.5935,67.6937,67.5388,67.6117,181625.0
2018-04-18 12:00:00,74.23,74.34,74.05,74.24,138061.0,67.6026,67.7028,67.4387,67.6117,138061.0
2018-04-18 13:00:00,74.24,74.3,74.02,74.09,137784.0,67.6117,67.6663,67.4113,67.4751,137784.0
2018-04-18 14:00:00,74.09,74.3,74.09,74.22,182654.0,67.4751,67.6663,67.4751,67.5935,182654.0
2018-04-18 15:00:00,74.22,74.39,74.21,74.32,597826.0,67.5935,67.7483,67.5844,67.6846,597826.0
2018-04-19 09:30:00,74.43,74.88,74.43,74.88,109808.0,67.7847,68.1946,67.7847,68.1946,109808.0
2018-04-19 10:00:00,74.89,75.08,74.68,74.92,401848.0,68.2037,68.3767,68.0124,68.231,401848.0
2018-04-19 11:00:00,74.92,74.99,74.73,74.86,153332.0,68.231,68.2947,68.0579,68.1763,153332.0
2018-04-19 12:00:00,74.87,74.98,74.69,74.75,284533.0,68.1854,68.2856,68.0215,68.0762,284533.0
2018-04-19 13:00:00,74.74,74.75,74.42,74.61,259104.0,68.0671,68.0762,67.7756,67.9487,259104.0
2018-04-19 14:00:00,74.6,74.67,74.36,74.6,371744.0,67.9396,68.0033,67.721,67.9396,371744.0
2018-04-19 15:00:00,74.59,74.8,74.4,74.64,577565.0,67.9304,68.1217,67.7574,67.976,577565.0
2018-04-20 09:30:00,74.95,74.96,74.33,74.63,245501.0,68.2583,68.2674,67.6937,67.9669,245501.0
2018-04-20 10:00:00,74.64,74.89,74.57,74.67,121497.0,67.976,68.2037,67.9122,68.0033,121497.0
2018-04-20 11:00:00,74.66,74.67,74.2,74.48,155127.0,67.9942,68.0033,67.5753,67.8303,155127.0
2018-04-20 12:00:00,74.49,74.53,74.21,74.32,133820.0,67.8394,67.8758,67.5844,67.6846,133820.0
2018-04-20 13:00:00,74.31,74.57,74.28,74.47,91541.0,67.6754,67.9122,67.6481,67.8212,91541.0
2018-04-20 14:00:00,74.47,74.5,74.09,74.11,223666.0,67.8212,67.8485,67.4751,67.4933,223666.0
2018-04-20 15:00:00,74.11,74.38,73.93,74.37,501893.0,67.4933,67.7392,67.3294,67.7301,501893.0
2018-04-23 09:30:00,74.36,74.44,73.82,73.95,113663.0,67.721,67.7938,67.2292,67.3476,113663.0
2018-04-23 10:00:00,73.99,74.09,73.51,73.64,179736.0,67.384,67.4751,66.9469,67.0653,179736.0
2018-04-23 11:00:00,73.64,73.86,73.58,73.86,93497.0,67.0653,67.2656,67.0106,67.2656,93497.0
2018-04-23 12:00:00,73.89,73.93,73.55,73.6,119133.0,67.2929,67.3294,66.9833,67.0288,119133.0
2018-04-23 13:00:00,73.58,73.82,73.58,73.78,83897.0,67.0106,67.2292,67.0106,67.1928,83897.0
2018-04-23 14:00:00,73.79,73.82,73.47,73.57,183106.0,67.2019,67.2292,66.9104,67.0015,183106.0
2018-04-23 15:00:00,73.55,73.94,73.53,73.91,307494.0,66.9833,67.3385,66.9651,67.3112,307494.0
2018-04-24 09:30:00,74.18,74.31,73.9,74.09,69516.0,67.5571,67.6754,67.3021,67.4751,69516.0
2018-04-24 10:00:00,74.09,74.38,73.97,74.09,121154.0,67.4751,67.7392,67.3658,67.4751,121154.0
2018-04-24 11:00:00,74.09,74.32,73.89,74.15,105088.0,67.4751,67.6846,67.2929,67.5297,105088.0
2018-04-24 12:00:00,74.12,74.17,73.31,73.33,150945.0,67.5024,67.5479,66.7647,66.7829,150945.0
2018-04-24 13:00:00,73.33,73.52,72.89,72.99,176405.0,66.7829,66.956,66.3822,66.4733,176405.0
2018-04-24 14:00:00,72.98,73.01,72.56,72.84,168015.0,66.4642,66.4915,66.0817,66.3367,168015.0
2018-04-24 15:00:00,72.85,73.17,72.71,73.04,719212.0,66.3458,66.6372,66.2183,66.5188,719212.0
2018-04-25 09:30:00,72.95,73.19,72.44,72.58,68352.0,66.4369,66.6554,65.9724,66.0999,68352.0
2018-04-25 10:00:00,72.62,72.96,72.48,72.82,131951.0,66.1363,66.446,66.0088,66.3185,131951.0
2018-04-25 11:00:00,72.8,72.86,72.58,72.69,193751.0,66.3003,66.3549,66.0999,66.2001,193751.0
2018-04-25 12:00:00,72.69,72.91,72.6,72.88,96237.0,66.2001,66.4004,66.1181,66.3731,96237.0
2018-04-25 13:00:00,72.87,72.98,72.73,72.95,61489.0,66.364,66.4642,66.2365,66.4369,61489.0
2018-04-25 14:00:00,72.97,73.29,72.71,73.29,116372.0,66.4551,66.7465,66.2183,66.7465,116372.0
2018-04-25 15:00:00,73.29,73.31,72.93,73.2,367390.0,66.7465,66.7647,66.4187,66.6645,367390.0
2018-04-26 09:30:00,73.35,73.49,72.45,72.46,173624.0,66.8012,66.9287,65.9815,65.9906,173624.0
2018-04-26 10:00:00,72.5,73.35,72.42,73.27,287949.0,66.027,66.8012,65.9542,66.7283,287949.0
2018-04-26 11:00:00,73.27,73.42,73.01,73.42,203836.0,66.7283,66.8649,66.4915,66.8649,203836.0
2018-04-26 12:00:00,73.42,73.57,73.23,73.44,239264.0,66.8649,67.0015,66.6919,66.8831,239264.0
2018-04-26 13:00:00,73.43,73.71,73.42,73.45,161303.0,66.874,67.129,66.8649,66.8922,161303.0
2018-04-26 14:00:00,73.44,73.6,73.33,73.54,215957.0,66.8831,67.0288,66.7829,66.9742,215957.0
2018-04-26 15:00:00,73.55,73.7,72.93,72.98,644662.0,66.9833,67.1199,66.4187,66.4642,644662.0
2018-04-27 09:30:00,73.04,73.05,72.6,72.97,203816.0,66.5188,66.5279,66.1181,66.4551,203816.0
2018-04-27 10:00:00,72.95,73.18,72.51,72.54,224872.0,66.4369,66.6463,66.0362,66.0635,224872.0
2018-04-27 11:00:00,72.53,72.64,72.35,72.45,152410.0,66.0544,66.1545,65.8904,65.9815,152410.0
2018-04-27 12:00:00,72.46,72.81,72.46,72.8,181480.0,65.9906,66.3094,65.9906,66.3003,181480.0
2018-04-27 13:00:00,72.8,72.92,72.75,72.87,73059.0,66.3003,66.4095,66.2547,66.364,73059.0
2018-04-27 14:00:00,72.88,72.88,72.66,72.73,114341.0,66.3731,66.3731,66.1728,66.2365,114341.0
2018-04-27 15:00:00,72.72,72.87,72.62,72.72,440650.0,66.2274,66.364,66.1363,66.2274,440650.0
2018-04-30 09:30:00,72.9,73.77,72.9,73.52,68200.0,66.3913,67.1837,66.3913,66.956,68200.0
2018-04-30 10:00:00,73.47,73.6,73.05,73.41,142069.0,66.9104,67.0288,66.5279,66.8558,142069.0
2018-04-30 11:00:00,73.43,73.5,73.08,73.14,163987.0,66.874,66.9378,66.5553,66.6099,163987.0
2018-04-30 12:00:00,73.13,73.16,72.82,72.91,74637.0,66.6008,66.6281,66.3185,66.4004,74637.0
2018-04-30 13:00:00,72.92,73.07,72.83,73.04,93684.0,66.4095,66.5462,66.3276,66.5188,93684.0
2018-04-30 14:00:00,73.04,73.06,72.8,72.98,110926.0,66.5188,66.537,66.3003,66.4642,110926.0
2018-04-30 15:00:00,72.98,73.01,72.45,72.45,372708.0,66.4642,66.4915,65.9815,65.9815,372708.0
2018-05-01 09:30:00,72.24,72.42,72.04,72.34,112492.0,65.7903,65.9542,65.6081,65.8813,112492.0
2018-05-01 10:00:00,72.33,72.44,72.26,72.29,259478.0,65.8722,65.9724,65.8085,65.8358,259478.0
2018-05-01 11:00:00,72.28,72.35,72.06,72.07,202572.0,65.8267,65.8904,65.6263,65.6354,202572.0
2018-05-01 12:00:00,72.06,72.12,71.85,71.92,135442.0,65.6263,65.681,65.4351,65.4988,135442.0
2018-05-01 13:00:00,71.91,72.14,71.66,72.14,227351.0,65.4897,65.6992,65.262,65.6992,227351.0
2018-05-01 14:00:00,72.15,72.36,72.06,72.33,216024.0,65.7083,65.8995,65.6263,65.8722,216024.0
2018-05-01 15:00:00,72.34,72.42,72.06,72.32,530353.0,65.8813,65.9542,65.6263,65.8631,530353.0
2018-05-02 09:30:00,72.33,72.76,72.13,72.52,144724.0,65.8722,66.2638,65.6901,66.0453,144724.0
2018-05-02 10:00:00,72.52,72.7,72.23,72.49,333439.0,66.0453,66.2092,65.7812,66.0179,333439.0
2018-05-02 11:00:00,72.49,72.72,72.41,72.66,321369.0,66.0179,66.2274,65.9451,66.1728,321369.0
2018-05-02 12:00:00,72.65,73.0,72.59,72.93,303000.0,66.1637,66.4824,66.109,66.4187,303000.0
2018-05-02 13:00:00,72.94,73.05,72.85,72.91,241841.0,66.4278,66.5279,66.3458,66.4004,241841.0
2018-05-02 14:00:00,72.9,73.0,72.69,72.71,314221.0,66.3913,66.4824,66.2001,66.2183,314221.0
2018-05-02 15:00:00,72.73,72.74,72.18,72.37,595048.0,66.2365,66.2456,65.7356,65.9087,595048.0
2018-05-03 09:30:00,72.0,72.0,69.3,69.6,974438.0,65.5717,65.5717,63.1127,63.386,974438.0
2018-05-03 10:00:00,69.61,69.64,67.7,68.01,1587053.0,63.3951,63.4224,61.6556,61.9379,1587053.0
2018-05-03 11:00:00,67.98,69.24,67.95,68.72,840543.0,61.9106,63.0581,61.8833,62.5845,840543.0
2018-05-03 12:00:00,68.72,69.41,68.71,69.4,464138.0,62.5845,63.2129,62.5754,63.2038,464138.0
2018-05-03 13:00:00,69.41,70.28,69.14,70.17,560456.0,63.2129,64.0053,62.967,63.9051,560456.0
2018-05-03 14:00:00,70.17,70.67,69.99,70.11,665027.0,63.9051,64.3604,63.7411,63.8504,665027.0
2018-05-03 15:00:00,70.11,70.28,69.94,70.18,1136641.0,63.8504,64.0053,63.6956,63.9142,1136641.0
2018-05-04 09:30:00,69.36,70.03,69.08,69.86,482527.0,63.1674,63.7776,62.9124,63.6228,482527.0
2018-05-04 10:00:00,69.86,70.23,69.8,70.13,472544.0,63.6228,63.9597,63.5681,63.8686,472544.0
2018-05-04 11:00:00,70.14,70.35,70.07,70.24,265364.0,63.8778,64.069,63.814,63.9688,265364.0
2018-05-04 12:00:00,70.25,70.44,70.01,70.25,269536.0,63.9779,64.151,63.7594,63.9779,269536.0
2018-05-04 13:00:00,70.25,70.57,70.25,70.37,263622.0,63.9779,64.2694,63.9779,64.0872,263622.0
2018-05-04 14:00:00,70.39,70.59,70.37,70.38,303981.0,64.1054,64.2876,64.0872,64.0963,303981.0
2018-05-04 15:00:00,70.39,70.5,70.09,70.26,672077.0,64.1054,64.2056,63.8322,63.987,672077.0
2018-05-07 09:30:00,70.26,70.85,70.18,70.83,261684.0,63.987,64.5244,63.9142,64.5061,261684.0
2018-05-07 10:00:00,70.84,71.05,70.27,70.6,457476.0,64.5153,64.7065,63.9961,64.2967,457476.0
2018-05-07 11:00:00,70.61,70.66,70.38,70.65,339465.0,64.3058,64.3513,64.0963,64.3422,339465.0
2018-05-07 12:00:00,70.66,70.77,70.5,70.57,186078.0,64.3513,64.4515,64.2056,64.2694,186078.0
2018-05-07 13:00:00,70.58,70.59,70.37,70.46,195892.0,64.2785,64.2876,64.0872,64.1692,195892.0
2018-05-07 14:00:00,70.46,70.73,70.44,70.51,263473.0,64.1692,64.4151,64.151,64.2147,263473.0
2018-05-07 15:00:00,70.5,70.6,70.26,70.57,815957.0,64.2056,64.2967,63.987,64.2694,815957.0
2018-05-08 09:30:00,70.44,70.63,70.03,70.09,208369.0,64.151,64.324,63.7776,63.8322,208369.0
2018-05-08 10:00:00,70.11,70.2,69.64,70.04,225849.0,63.8504,63.9324,63.4224,63.7867,225849.0
2018-05-08 11:00:00,70.02,70.36,69.97,70.14,188757.0,63.7685,64.0781,63.7229,63.8778,188757.0
2018-05-08 12:00:00,70.13,70.22,69.83,69.93,192123.0,63.8686,63.9506,63.5954,63.6865,192123.0
2018-05-08 13:00:00,69.93,70.03,69.69,69.72,205378.0,63.6865,63.7776,63.4679,63.4953,205378.0
2018-05-08 14:00:00,69.72,69.95,69.56,69.76,244574.0,63.4953,63.7047,63.3495,63.5317,244574.0
2018-05-08 15:00:00,69.77,70.22,69.66,70.08,526335.0,63.5408,63.9506,63.4406,63.8231,526335.0
2018-05-09 09:30:00,70.36,70.93,70.32,70.85,105660.0,64.0781,64.5972,64.0417,64.5244,105660.0
2018-05-09 10:00:00,70.85,71.56,70.82,71.31,436249.0,64.5244,65.171,64.497,64.9433,436249.0
2018-05-09 11:00:00,71.31,71.65,71.25,71.61,362125.0,64.9433,65.2529,64.8886,65.2165,362125.0
2018-05-09 12:00:00,71.61,71.92,71.46,71.82,144642.0,65.2165,65.4988,65.0799,65.4078,144642.0
2018-05-09 13:00:00,71.83,72.22,71.83,72.2,155469.0,65.4169,65.772,65.4169,65.7538,155469.0
2018-05-09 14:00:00,72.19,72.29,71.96,72.02,341825.0,65.7447,65.8358,65.5353,65.5899,341825.0
2018-05-09 15:00:00,72.02,72.03,71.74,71.88,518608.0,65.5899,65.599,65.3349,65.4624,518608.0
2018-05-10 09:30:00,71.81,71.81,71.13,71.43,96797.0,65.3987,65.3987,64.7794,65.0526,96797.0
2018-05-10 10:00:00,71.44,71.72,71.37,71.62,112927.0,65.0617,65.3167,64.9979,65.2256,112927.0
2018-05-10 11:00:00,71.65,71.98,71.62,71.84,130144.0,65.2529,65.5535,65.2256,65.426,130144.0
2018-05-10 12:00:00,71.84,71.91,71.67,71.73,152160.0,65.426,65.4897,65.2712,65.3258,152160.0
2018-05-10 13:00:00,71.74,71.77,71.51,71.55,82828.0,65.3349,65.3622,65.1254,65.1619,82828.0
2018-05-10 14:00:00,71.56,71.67,71.39,71.55,155233.0,65.171,65.2712,65.0161,65.1619,155233.0
2018-05-10 15:00:00,71.56,71.6,71.29,71.38,658920.0,65.171,65.2074,64.9251,65.007,658920.0
2018-05-11 09:30:00,71.2,71.5,70.85,71.46,491439.0,64.8431,65.1163,64.5244,65.0799,491439.0
2018-05-11 10:00:00,71.46,71.71,71.3,71.47,474693.0,65.0799,65.3076,64.9342,65.089,474693.0
2018-05-11 11:00:00,71.48,71.5,71.25,71.32,329129.0,65.0981,65.1163,64.8886,64.9524,329129.0
2018-05-11 12:00:00,71.32,71.46,71.2,71.31,183395.0,64.9524,65.0799,64.8431,64.9433,183395.0
2018-05-11 13:00:00,71.3,71.47,71.29,71.41,288088.0,64.9342,65.089,64.9251,65.0344,288088.0
2018-05-11 14:00:00,71.41,71.44,71.25,71.42,348640.0,65.0344,65.0617,64.8886,65.0435,348640.0
2018-05-11 15:00:00,71.42,71.46,71.28,71.41,690262.0,65.0435,65.0799,64.916,65.0344,690262.0
2018-05-14 09:30:00,71.5,71.73,71.24,71.42,112342.0,65.1163,65.3258,64.8795,65.0435,112342.0
2018-05-14 10:00:00,71.41,71.68,71.31,71.48,241438.0,65.0344,65.2803,64.9433,65.0981,241438.0
2018-05-14 11:00:00,71.48,71.94,71.45,71.93,224183.0,65.0981,65.517,65.0708,65.5079,224183.0
2018-05-14 12:00:00,71.92,72.01,71.65,71.65,202911.0,65.4988,65.5808,65.2529,65.2529,202911.0
2018-05-14 13:00:00,71.66,71.8,71.56,71.77,136138.0,65.262,65.3895,65.171,65.3622,136138.0
2018-05-14 14:00:00,71.76,71.88,71.61,71.83,185132.0,65.3531,65.4624,65.2165,65.4169,185132.0
2018-05-14 15:00:00,71.83,71.95,71.69,71.72,504323.0,65.4169,65.5262,65.2894,65.3167,504323.0
2018-05-15 09:30:00,71.51,71.7,71.32,71.45,127911.0,65.1254,65.2985,64.9524,65.0708,127911.0
2018-05-15 10:00:00,71.44,71.74,71.41,71.63,288649.0,65.0617,65.3349,65.0344,65.2347,288649.0
2018-05-15 11:00:00,71.64,71.98,71.59,71.81,206522.0,65.2438,65.5535,65.1983,65.3987,206522.0
2018-05-15 12:00:00,71.81,71.98,71.71,71.9,169815.0,65.3987,65.5535,65.3076,65.4806,169815.0
2018-05-15 13:00:00,71.9,71.92,71.64,71.65,216345.0,65.4806,65.4988,65.2438,65.2529,216345.0
2018-05-15 14:00:00,71.63,71.96,71.63,71.83,171064.0,65.2347,65.5353,65.2347,65.4169,171064.0
2018-05-15 15:00:00,71.84,71.9,71.66,71.88,485482.0,65.426,65.4806,65.262,65.4624,485482.0
2018-05-16 09:30:00,71.9,71.95,71.44,71.9,254775.0,65.4806,65.5262,65.0617,65.4806,254775.0
2018-05-16 10:00:00,71.92,72.16,71.83,71.96,180999.0,65.4988,65.7174,65.4169,65.5353,180999.0
2018-05-16 11:00:00,71.96,72.25,71.83,72.16,202642.0,65.5353,65.7994,65.4169,65.7174,202642.0
2018-05-16 12:00:00,72.14,72.56,72.08,72.35,130878.0,65.6992,66.0817,65.6445,65.8904,130878.0
2018-05-16 13:00:00,72.36,72.44,72.24,72.33,96636.0,65.8995,65.9724,65.7903,65.8722,96636.0
2018-05-16 14:00:00,72.34,72.45,72.31,72.43,156945.0,65.8813,65.9815,65.854,65.9633,156945.0
2018-05-16 15:00:00,72.42,72.42,72.1,72.25,491754.0,65.9542,65.9542,65.6628,65.7994,491754.0
2018-05-17 09:30:00,72.57,72.57,71.98,72.33,86734.0,66.0908,66.0908,65.5535,65.8722,86734.0
2018-05-17 10:00:00,72.33,72.68,72.29,72.49,195372.0,65.8722,66.191,65.8358,66.0179,195372.0
2018-05-17 11:00:00,72.46,72.61,72.36,72.49,158182.0,65.9906,66.1272,65.8995,66.0179,158182.0
2018-05-17 12:00:00,72.48,72.51,72.27,72.35,75570.0,66.0088,66.0362,65.8176,65.8904,75570.0
2018-05-17 13:00:00,72.36,72.47,72.19,72.25,90952.0,65.8995,65.9997,65.7447,65.7994,90952.0
2018-05-17 14:00:00,72.25,72.48,72.18,72.48,107909.0,65.7994,66.0088,65.7356,66.0088,107909.0
2018-05-17 15:00:00,72.47,72.48,72.29,72.41,271479.0,65.9997,66.0088,65.8358,65.9451,271479.0
2018-05-18 09:30:00,72.25,72.52,72.1,72.1,130831.0,65.7994,66.0453,65.6628,65.6628,130831.0
2018-05-18 10:00:00,72.16,72.28,71.75,71.94,125220.0,65.7174,65.8267,65.344,65.517,125220.0
2018-05-18 11:00:00,71.95,72.05,71.72,71.81,194814.0,65.5262,65.6172,65.3167,65.3987,194814.0
2018-05-18 12:00:00,71.81,71.81,71.5,71.7,159309.0,65.3987,65.3987,65.1163,65.2985,159309.0
2018-05-18 13:00:00,71.72,71.76,71.47,71.49,119880.0,65.3167,65.3531,65.089,65.1072,119880.0
2018-05-18 14:00:00,71.49,71.69,71.46,71.63,119083.0,65.1072,65.2894,65.0799,65.2347,119083.0
2018-05-18 15:00:00,71.63,71.68,71.52,71.55,327590.0,65.2347,65.2803,65.1345,65.1619,327590.0
2018-05-21 09:30:00,71.98,72.31,71.9,72.18,111535.0,65.5535,65.854,65.4806,65.7356,111535.0
2018-05-21 10:00:00,72.18,72.26,72.05,72.21,79436.0,65.7356,65.8085,65.6172,65.7629,79436.0
2018-05-21 11:00:00,72.23,72.32,72.13,72.26,119137.0,65.7812,65.8631,65.6901,65.8085,119137.0
2018-05-21 12:00:00,72.26,72.36,72.23,72.31,81413.0,65.8085,65.8995,65.7812,65.854,81413.0
2018-05-21 13:00:00,72.32,72.52,72.32,72.52,84152.0,65.8631,66.0453,65.8631,66.0453,84152.0
2018-05-21 14:00:00,72.51,72.55,72.35,72.54,83254.0,66.0362,66.0726,65.8904,66.0635,83254.0
2018-05-21 15:00:00,72.53,72.53,72.28,72.36,359068.0,66.0544,66.0544,65.8267,65.8995,359068.0
2018-05-22 09:30:00,72.17,72.34,71.97,72.01,61379.0,65.7265,65.8813,65.5444,65.5808,61379.0
2018-05-22 10:00:00,71.99,72.06,71.47,71.55,148216.0,65.5626,65.6263,65.089,65.1619,148216.0
2018-05-22 11:00:00,71.58,72.1,71.56,71.98,88507.0,65.1892,65.6628,65.171,65.5535,88507.0
2018-05-22 12:00:00,71.97,72.24,71.97,72.15,64262.0,65.5444,65.7903,65.5444,65.7083,64262.0
2018-05-22 13:00:00,72.14,72.3,72.14,72.15,45890.0,65.6992,65.8449,65.6992,65.7083,45890.0
2018-05-22 14:00:00,72.14,72.19,72.04,72.08,79317.0,65.6992,65.7447,65.6081,65.6445,79317.0
2018-05-22 15:00:00,72.06,72.14,71.74,71.75,528426.0,65.6263,65.6992,65.3349,65.344,528426.0
2018-05-23 09:30:00,71.35,71.61,70.78,70.93,175624.0,64.9797,65.2165,64.4606,64.5972,175624.0
2018-05-23 10:00:00,70.9,71.24,70.58,70.74,227721.0,64.5699,64.8795,64.2785,64.4242,227721.0
2018-05-23 11:00:00,70.72,70.83,70.59,70.59,167666.0,64.406,64.5061,64.2876,64.2876,167666.0
2018-05-23 12:00:00,70.59,70.93,70.46,70.86,229682.0,64.2876,64.5972,64.1692,64.5335,229682.0
2018-05-23 13:00:00,70.87,71.01,70.74,70.84,147407.0,64.5426,64.6701,64.4242,64.5153,147407.0
2018-05-23 14:00:00,70.85,71.05,70.84,70.99,189632.0,64.5244,64.7065,64.5153,64.6519,189632.0
2018-05-23 15:00:00,71.0,71.28,71.0,71.26,496042.0,64.661,64.916,64.661,64.8978,496042.0
2018-05-24 09:30:00,71.23,71.3,70.93,71.04,111465.0,64.8704,64.9342,64.5972,64.6974,111465.0
2018-05-24 10:00:00,71.04,71.23,70.64,70.74,121010.0,64.6974,64.8704,64.3331,64.4242,121010.0
2018-05-24 11:00:00,70.73,71.08,70.6,71.08,126043.0,64.4151,64.7338,64.2967,64.7338,126043.0
2018-05-24 12:00:00,71.09,71.24,70.98,71.16,78465.0,64.7429,64.8795,64.6428,64.8067,78465.0
2018-05-24 13:00:00,71.17,71.34,71.16,71.27,102763.0,64.8158,64.9706,64.8067,64.9069,102763.0
2018-05-24 14:00:00,71.27,71.46,71.18,71.36,112431.0,64.9069,65.0799,64.8249,64.9888,112431.0
2018-05-24 15:00:00,71.36,71.46,71.17,71.27,449626.0,64.9888,65.0799,64.8158,64.9069,449626.0
2018-05-25 09:30:00,71.08,71.14,70.84,70.97,50519.0,64.7338,64.7885,64.5153,64.6336,50519.0
2018-05-25 10:00:00,70.97,71.14,70.81,70.94,216076.0,64.6336,64.7885,64.4879,64.6063,216076.0
2018-05-25 11:00:00,70.96,71.02,70.9,70.94,92679.0,64.6245,64.6792,64.5699,64.6063,92679.0
2018-05-25 12:00:00,70.93,70.97,70.61,70.65,84665.0,64.5972,64.6336,64.3058,64.3422,84665.0
2018-05-25 13:00:00,70.65,70.72,70.55,70.61,76994.0,64.3422,64.406,64.2511,64.3058,76994.0
2018-05-25 14:00:00,70.61,70.82,70.6,70.76,181872.0,64.3058,64.497,64.2967,64.4424,181872.0
2018-05-25 15:00:00,70.76,70.95,70.72,70.87,450418.0,64.4424,64.6154,64.406,64.5426,450418.0
2018-05-29 09:30:00,70.31,70.48,69.84,70.36,260415.0,64.0326,64.1874,63.6045,64.0781,260415.0
2018-05-29 10:00:00,70.35,70.48,69.93,69.95,163756.0,64.069,64.1874,63.6865,63.7047,163756.0
2018-05-29 11:00:00,69.98,70.01,69.66,69.68,303201.0,63.732,63.7594,63.4406,63.4588,303201.0
2018-05-29 12:00:00,69.68,69.82,69.39,69.8,261371.0,63.4588,63.5863,63.1947,63.5681,261371.0
2018-05-29 13:00:00,69.8,69.81,69.42,69.59,209085.0,63.5681,63.5772,63.222,63.3769,209085.0
2018-05-29 14:00:00,69.57,69.69,69.33,69.35,190996.0,63.3586,63.4679,63.1401,63.1583,190996.0
2018-05-29 15:00:00,69.34,69.9,69.34,69.82,626976.0,63.1492,63.6592,63.1492,63.5863,626976.0
2018-05-30 09:30:00,70.48,71.36,70.4,70.9,371538.0,64.1874,64.9888,64.1145,64.5699,371538.0
2018-05-30 10:00:00,70.9,71.63,70.8,71.54,560242.0,64.5699,65.2347,64.4788,65.1528,560242.0
2018-05-30 11:00:00,71.54,71.8,71.09,71.75,253046.0,65.1528,65.3895,64.7429,65.344,253046.0
2018-05-30 12:00:00,71.76,71.87,71.66,71.75,241890.0,65.3531,65.4533,65.262,65.344,241890.0
2018-05-30 13:00:00,71.75,71.99,71.68,71.92,246268.0,65.344,65.5626,65.2803,65.4988,246268.0
2018-05-30 14:00:00,71.93,72.04,71.9,72.02,281661.0,65.5079,65.6081,65.4806,65.5899,281661.0
2018-05-30 15:00:00,72.01,72.04,71.52,71.67,494062.0,65.5808,65.6081,65.1345,65.2712,494062.0
2018-05-31 09:30:00,71.31,71.85,71.12,71.62,165023.0,64.9433,65.4351,64.7703,65.2256,165023.0
2018-05-31 10:00:00,71.61,71.75,71.26,71.66,378770.0,65.2165,65.344,64.8978,65.262,378770.0
2018-05-31 11:00:00,71.65,71.94,71.61,71.81,195845.0,65.2529,65.517,65.2165,65.3987,195845.0
2018-05-31 12:00:00,71.8,71.8,71.35,71.44,251932.0,65.3895,65.3895,64.9797,65.0617,251932.0
2018-05-31 13:00:00,71.44,71.52,71.02,71.03,241091.0,65.0617,65.1345,64.6792,64.6883,241091.0
2018-05-31 14:00:00,71.04,71.28,70.93,71.23,215722.0,64.6974,64.916,64.5972,64.8704,215722.0
2018-05-31 15:00:00,71.23,71.47,70.87,70.91,929054.0,64.8704,65.089,64.5426,64.579,929054.0
2018-06-01 09:30:00,71.62,72.05,71.6,72.04,286522.0,65.2256,65.6172,65.2074,65.6081,286522.0
2018-06-01 10:00:00,72.05,72.15,71.75,71.84,317244.0,65.6172,65.7083,65.344,65.426,317244.0
2018-06-01 11:00:00,71.84,72.09,71.73,72.07,248524.0,65.426,65.6537,65.3258,65.6354,248524.0
2018-06-01 12:00:00,72.08,72.17,72.04,72.11,177520.0,65.6445,65.7265,65.6081,65.6719,177520.0
2018-06-01 13:00:00,72.11,72.28,72.08,72.26,174445.0,65.6719,65.8267,65.6445,65.8085,174445.0
2018-06-01 14:00:00,72.27,72.28,72.08,72.24,228106.0,65.8176,65.8267,65.6445,65.7903,228106.0
2018-06-01 15:00:00,72.24,72.24,72.0,72.1,359709.0,65.7903,65.7903,65.5717,65.6628,359709.0
2018-06-04 09:30:00,72.37,72.64,72.28,72.32,95496.0,65.9087,66.1545,65.8267,65.8631,95496.0
2018-06-04 10:00:00,72.33,72.36,72.01,72.29,222145.0,65.8722,65.8995,65.5808,65.8358,222145.0
2018-06-04 11:00:00,72.31,72.44,72.07,72.38,142130.0,65.854,65.9724,65.6354,65.9178,142130.0
2018-06-04 12:00:00,72.38,72.42,72.16,72.18,98962.0,65.9178,65.9542,65.7174,65.7356,98962.0
2018-06-04 13:00:00,72.19,72.27,72.12,72.16,142149.0,65.7447,65.8176,65.681,65.7174,142149.0
2018-06-04 14:00:00,72.16,72.44,72.14,72.42,130303.0,65.7174,65.9724,65.6992,65.9542,130303.0
2018-06-04 15:00:00,72.41,72.53,72.41,72.5,358943.0,65.9451,66.0544,65.9451,66.027,358943.0
2018-06-05 09:30:00,72.38,73.36,72.32,73.31,177716.0,65.9178,66.8103,65.8631,66.7647,177716.0
2018-06-05 10:00:00,73.31,73.62,73.25,73.53,449149.0,66.7647,67.0471,66.7101,66.9651,449149.0
2018-06-05 11:00:00,73.51,73.58,73.3,73.57,291954.0,66.9469,67.0106,66.7556,67.0015,291954.0
2018-06-05 12:00:00,73.57,73.71,73.49,73.65,209730.0,67.0015,67.129,66.9287,67.0744,209730.0
2018-06-05 13:00:00,73.65,73.89,73.62,73.86,222029.0,67.0744,67.2929,67.0471,67.2656,222029.0
2018-06-05 14:00:00,73.86,74.06,73.78,74.05,327976.0,67.2656,67.4478,67.1928,67.4387,327976.0
2018-06-05 15:00:00,74.05,74.08,73.72,73.78,728802.0,67.4387,67.466,67.1381,67.1928,728802.0
2018-06-06 09:30:00,74.42,75.13,74.21,75.04,272317.0,67.7756,68.4222,67.5844,68.3403,272317.0
2018-06-06 10:00:00,75.05,75.46,75.01,75.3,398411.0,68.3494,68.7228,68.3129,68.5771,398411.0
2018-06-06 11:00:00,75.3,75.97,75.29,75.86,447836.0,68.5771,69.1872,68.5679,69.0871,447836.0
2018-06-06 12:00:00,75.86,75.88,75.66,75.78,254862.0,69.0871,69.1053,68.9049,69.0142,254862.0
2018-06-06 13:00:00,75.79,75.89,75.65,75.89,244829.0,69.0233,69.1144,68.8958,69.1144,244829.0
2018-06-06 14:00:00,75.89,76.07,75.76,76.05,336663.0,69.1144,69.2783,68.996,69.2601,336663.0
2018-06-06 15:00:00,76.04,76.06,75.86,75.97,774618.0,69.251,69.2692,69.0871,69.1872,774618.0
2018-06-07 09:30:00,76.23,76.69,76.16,76.45,249456.0,69.424,69.843,69.3603,69.6244,249456.0
2018-06-07 10:00:00,76.45,76.53,75.38,75.38,593581.0,69.6244,69.6972,68.6499,68.6499,593581.0
2018-06-07 11:00:00,75.38,75.59,75.19,75.35,263526.0,68.6499,68.8412,68.4769,68.6226,263526.0
2018-06-07 12:00:00,75.34,75.49,75.17,75.25,182117.0,68.6135,68.7501,68.4587,68.5315,182117.0
2018-06-07 13:00:00,75.26,75.69,75.1,75.47,237418.0,68.5406,68.9322,68.3949,68.7319,237418.0
2018-06-07 14:00:00,75.47,75.79,75.45,75.68,213379.0,68.7319,69.0233,68.7137,68.9231,213379.0
2018-06-07 15:00:00,75.67,75.73,75.38,75.51,782504.0,68.914,68.9687,68.6499,68.7683,782504.0
2018-06-08 09:30:00,75.68,75.76,75.21,75.38,126386.0,68.9231,68.996,68.4951,68.6499,126386.0
2018-06-08 10:00:00,75.37,75.56,75.24,75.47,186056.0,68.6408,68.8138,68.5224,68.7319,186056.0
2018-06-08 11:00:00,75.45,75.65,75.39,75.55,195392.0,68.7137,68.8958,68.659,68.8047,195392.0
2018-06-08 12:00:00,75.56,75.88,75.55,75.72,192547.0,68.8138,69.1053,68.8047,68.9596,192547.0
2018-06-08 13:00:00,75.72,75.76,75.52,75.63,197906.0,68.9596,68.996,68.7774,68.8776,197906.0
2018-06-08 14:00:00,75.63,75.72,75.56,75.66,175756.0,68.8776,68.9596,68.8138,68.9049,175756.0
2018-06-08 15:00:00,75.65,75.71,75.46,75.63,675662.0,68.8958,68.9505,68.7228,68.8776,675662.0
2018-06-11 09:30:00,75.74,75.88,75.24,75.31,155050.0,68.9778,69.1053,68.5224,68.5862,155050.0
2018-06-11 10:00:00,75.3,75.55,75.06,75.34,275617.0,68.5771,68.8047,68.3585,68.6135,275617.0
2018-06-11 11:00:00,75.34,75.37,74.99,75.27,208770.0,68.6135,68.6408,68.2947,68.5497,208770.0
2018-06-11 12:00:00,75.27,75.48,75.18,75.46,129389.0,68.5497,68.741,68.4678,68.7228,129389.0
2018-06-11 13:00:00,75.46,75.54,75.38,75.54,133457.0,68.7228,68.7956,68.6499,68.7956,133457.0
2018-06-11 14:00:00,75.54,75.59,75.47,75.55,146082.0,68.7956,68.8412,68.7319,68.8047,146082.0
2018-06-11 15:00:00,75.55,75.63,75.3,75.33,415676.0,68.8047,68.8776,68.5771,68.6044,415676.0
2018-06-12 09:30:00,75.91,76.09,75.34,75.52,190715.0,69.1326,69.2965,68.6135,68.7774,190715.0
2018-06-12 10:00:00,75.5,75.64,75.06,75.17,363404.0,68.7592,68.8867,68.3585,68.4587,363404.0
2018-06-12 11:00:00,75.18,75.19,74.82,74.85,199462.0,68.4678,68.4769,68.1399,68.1672,199462.0
2018-06-12 12:00:00,74.86,74.97,74.81,74.86,191449.0,68.1763,68.2765,68.1308,68.1763,191449.0
2018-06-12 13:00:00,74.87,75.04,74.85,75.01,166588.0,68.1854,68.3403,68.1672,68.3129,166588.0
2018-06-12 14:00:00,75.01,75.08,74.94,74.97,267480.0,68.3129,68.3767,68.2492,68.2765,267480.0
2018-06-12 15:00:00,74.97,75.54,74.97,75.45,791694.0,68.2765,68.7956,68.2765,68.7137,791694.0
2018-06-13 09:30:00,75.59,75.64,75.11,75.24,85919.0,69.0618,69.1075,68.6233,68.7421,85919.0
2018-06-13 10:00:00,75.24,75.36,75.05,75.11,107126.0,68.7421,68.8517,68.5685,68.6233,107126.0
2018-06-13 11:00:00,75.11,75.14,75.03,75.04,121405.0,68.6233,68.6507,68.5502,68.5593,121405.0
2018-06-13 12:00:00,75.05,75.15,74.93,75.0,99359.0,68.5685,68.6598,68.4588,68.5228,99359.0
2018-06-13 13:00:00,74.98,75.06,74.97,75.04,118474.0,68.5045,68.5776,68.4954,68.5593,118474.0
2018-06-13 14:00:00,75.04,75.34,74.96,75.03,272372.0,68.5593,68.8334,68.4862,68.5502,272372.0
2018-06-13 15:00:00,75.04,75.13,74.82,74.86,457256.0,68.5593,68.6416,68.3583,68.3949,457256.0
2018-06-14 09:30:00,75.1,75.25,74.8,74.95,122345.0,68.6142,68.7512,68.3401,68.4771,122345.0
2018-06-14 10:00:00,74.94,75.14,74.74,74.75,228862.0,68.468,68.6507,68.2852,68.2944,228862.0
2018-06-14 11:00:00,74.74,74.83,74.5,74.51,101261.0,68.2852,68.3675,68.066,68.0751,101261.0
2018-06-14 12:00:00,74.51,74.53,74.25,74.34,85421.0,68.0751,68.0934,67.8376,67.9198,85421.0
2018-06-14 13:00:00,74.34,74.64,74.32,74.58,82014.0,67.9198,68.1939,67.9015,68.1391,82014.0
2018-06-14 14:00:00,74.58,74.69,74.51,74.55,127139.0,68.1391,68.2396,68.0751,68.1117,127139.0
2018-06-14 15:00:00,74.56,74.71,74.47,74.52,341270.0,68.1208,68.2578,68.0386,68.0842,341270.0
2018-06-15 09:30:00,74.36,74.36,73.79,73.81,807513.0,67.9381,67.9381,67.4173,67.4356,807513.0
2018-06-15 10:00:00,73.81,73.87,73.56,73.84,194813.0,67.4356,67.4904,67.2072,67.463,194813.0
2018-06-15 11:00:00,73.84,74.01,73.74,73.87,232404.0,67.463,67.6183,67.3716,67.4904,232404.0
2018-06-15 12:00:00,73.89,74.0,73.8,73.99,184566.0,67.5087,67.6092,67.4264,67.6,184566.0
2018-06-15 13:00:00,74.0,74.23,73.98,74.0,196410.0,67.6092,67.8193,67.5909,67.6092,196410.0
2018-06-15 14:00:00,74.0,74.41,73.98,74.28,372569.0,67.6092,67.9837,67.5909,67.865,372569.0
2018-06-15 15:00:00,74.27,74.43,74.21,74.35,693578.0,67.8558,68.002,67.801,67.9289,693578.0
2018-06-18 09:30:00,73.9,74.08,73.65,73.92,90414.0,67.5178,67.6822,67.2894,67.5361,90414.0
2018-06-18 10:00:00,73.92,74.08,73.63,74.03,152502.0,67.5361,67.6822,67.2711,67.6366,152502.0
2018-06-18 11:00:00,74.03,74.17,73.96,73.97,125875.0,67.6366,67.7645,67.5726,67.5817,125875.0
2018-06-18 12:00:00,73.97,74.17,73.97,74.16,124934.0,67.5817,67.7645,67.5817,67.7553,124934.0
2018-06-18 13:00:00,74.17,74.35,74.16,74.28,80713.0,67.7645,67.9289,67.7553,67.865,80713.0
2018-06-18 14:00:00,74.26,74.43,74.17,74.22,103659.0,67.8467,68.002,67.7645,67.8102,103659.0
2018-06-18 15:00:00,74.21,74.44,74.13,74.41,402743.0,67.801,68.0112,67.7279,67.9837,402743.0
2018-06-19 09:30:00,73.73,73.94,73.57,73.78,69505.0,67.3625,67.5543,67.2163,67.4082,69505.0
2018-06-19 10:00:00,73.77,74.34,73.67,74.27,151127.0,67.399,67.9198,67.3077,67.8558,151127.0
2018-06-19 11:00:00,74.28,74.78,74.26,74.63,164117.0,67.865,68.3218,67.8467,68.1847,164117.0
2018-06-19 12:00:00,74.62,74.62,74.14,74.26,173036.0,68.1756,68.1756,67.7371,67.8467,173036.0
2018-06-19 13:00:00,74.26,74.43,74.12,74.39,78405.0,67.8467,68.002,67.7188,67.9655,78405.0
2018-06-19 14:00:00,74.41,74.64,74.33,74.46,167503.0,67.9837,68.1939,67.9107,68.0294,167503.0
2018-06-19 15:00:00,74.48,74.49,74.13,74.27,323868.0,68.0477,68.0568,67.7279,67.8558,323868.0
2018-06-20 09:30:00,74.66,75.29,74.66,75.18,219550.0,68.2122,68.7877,68.2122,68.6872,219550.0
2018-06-20 10:00:00,75.17,75.18,74.85,74.9,183995.0,68.6781,68.6872,68.3857,68.4314,183995.0
2018-06-20 11:00:00,74.91,74.95,74.72,74.8,96263.0,68.4406,68.4771,68.267,68.3401,96263.0
2018-06-20 12:00:00,74.79,74.93,74.71,74.91,64744.0,68.3309,68.4588,68.2578,68.4406,64744.0
2018-06-20 13:00:00,74.91,74.93,74.8,74.84,65146.0,68.4406,68.4588,68.3401,68.3766,65146.0
2018-06-20 14:00:00,74.82,74.88,74.67,74.72,106019.0,68.3583,68.4132,68.2213,68.267,106019.0
2018-06-20 15:00:00,74.71,74.76,74.55,74.62,335801.0,68.2578,68.3035,68.1117,68.1756,335801.0
2018-06-21 09:30:00,74.8,74.9,74.2,74.25,74616.0,68.3401,68.4314,67.7919,67.8376,74616.0
2018-06-21 10:00:00,74.24,74.35,73.76,74.1,139870.0,67.8284,67.9289,67.3899,67.7005,139870.0
2018-06-21 11:00:00,74.06,74.6,73.99,74.55,77407.0,67.664,68.1573,67.6,68.1117,77407.0
2018-06-21 12:00:00,74.54,74.67,74.42,74.61,69370.0,68.1025,68.2213,67.9929,68.1665,69370.0
2018-06-21 13:00:00,74.57,74.92,74.52,74.85,73746.0,68.1299,68.4497,68.0842,68.3857,73746.0
2018-06-21 14:00:00,74.87,75.06,74.83,74.92,140364.0,68.404,68.5776,68.3675,68.4497,140364.0
2018-06-21 15:00:00,74.92,75.03,74.73,74.91,380895.0,68.4497,68.5502,68.2761,68.4406,380895.0
2018-06-22 09:30:00,75.41,75.63,75.07,75.39,87544.0,68.8974,69.0984,68.5867,68.8791,87544.0
2018-06-22 10:00:00,75.37,75.37,74.96,75.12,92645.0,68.8608,68.8608,68.4862,68.6324,92645.0
2018-06-22 11:00:00,75.12,75.17,74.91,74.96,87251.0,68.6324,68.6781,68.4406,68.4862,87251.0
2018-06-22 12:00:00,74.98,75.1,74.94,75.05,143852.0,68.5045,68.6142,68.468,68.5685,143852.0
2018-06-22 13:00:00,75.06,75.12,74.95,75.0,87714.0,68.5776,68.6324,68.4771,68.5228,87714.0
2018-06-22 14:00:00,75.0,75.02,74.75,74.92,117515.0,68.5228,68.5411,68.2944,68.4497,117515.0
2018-06-22 15:00:00,74.93,75.01,74.75,74.82,365872.0,68.4588,68.5319,68.2944,68.3583,365872.0
2018-06-25 09:30:00,74.63,74.78,74.19,74.42,150750.0,68.1847,68.3218,67.7827,67.9929,150750.0
2018-06-25 10:00:00,74.47,74.58,74.24,74.31,170915.0,68.0386,68.1391,67.8284,67.8924,170915.0
2018-06-25 11:00:00,74.32,74.37,73.77,73.98,97534.0,67.9015,67.9472,67.399,67.5909,97534.0
2018-06-25 12:00:00,73.95,74.01,73.57,73.98,114197.0,67.5635,67.6183,67.2163,67.5909,114197.0
2018-06-25 13:00:00,73.98,74.3,73.88,74.24,120954.0,67.5909,67.8832,67.4995,67.8284,120954.0
2018-06-25 14:00:00,74.23,74.28,73.64,73.81,117131.0,67.8193,67.865,67.2802,67.4356,117131.0
2018-06-25 15:00:00,73.79,74.48,73.69,74.3,392520.0,67.4173,68.0477,67.3259,67.8832,392520.0
2018-06-26 09:30:00,74.36,74.75,74.3,74.69,228015.0,67.9381,68.2944,67.8832,68.2396,228015.0
2018-06-26 10:00:00,74.7,75.27,74.62,74.74,296357.0,68.2487,68.7695,68.1756,68.2852,296357.0
2018-06-26 11:00:00,74.73,74.88,74.65,74.75,87853.0,68.2761,68.4132,68.203,68.2944,87853.0
2018-06-26 12:00:00,74.74,74.95,74.74,74.86,152585.0,68.2852,68.4771,68.2852,68.3949,152585.0
2018-06-26 13:00:00,74.83,74.93,74.79,74.86,82044.0,68.3675,68.4588,68.3309,68.3949,82044.0
2018-06-26 14:00:00,74.87,74.93,74.79,74.85,106095.0,68.404,68.4588,68.3309,68.3857,106095.0
2018-06-26 15:00:00,74.85,74.88,74.55,74.57,497019.0,68.3857,68.4132,68.1117,68.1299,497019.0
2018-06-27 09:30:00,74.5,74.74,74.5,74.73,118764.0,68.066,68.2852,68.066,68.2761,118764.0
2018-06-27 10:00:00,74.72,74.95,74.54,74.87,408660.0,68.267,68.4771,68.1025,68.404,408660.0
2018-06-27 11:00:00,74.86,74.89,74.54,74.62,465087.0,68.3949,68.4223,68.1025,68.1756,465087.0
2018-06-27 12:00:00,74.61,74.86,74.43,74.45,178520.0,68.1665,68.3949,68.002,68.0203,178520.0
2018-06-27 13:00:00,74.43,74.5,73.93,74.0,187356.0,68.002,68.066,67.5452,67.6092,187356.0
2018-06-27 14:00:00,73.99,74.09,73.8,73.88,164967.0,67.6,67.6914,67.4264,67.4995,164967.0
2018-06-27 15:00:00,73.85,73.95,73.53,73.55,493893.0,67.4721,67.5635,67.1797,67.198,493893.0
2018-06-28 09:30:00,73.47,73.99,73.47,73.68,90122.0,67.1249,67.6,67.1249,67.3168,90122.0
2018-06-28 10:00:00,73.7,73.81,73.39,73.76,137978.0,67.3351,67.4356,67.0518,67.3899,137978.0
2018-06-28 11:00:00,73.75,73.9,73.58,73.77,178558.0,67.3807,67.5178,67.2254,67.399,178558.0
2018-06-28 12:00:00,73.78,73.82,73.41,73.63,123772.0,67.4082,67.4447,67.0701,67.2711,123772.0
2018-06-28 13:00:00,73.62,73.75,73.58,73.73,133705.0,67.262,67.3807,67.2254,67.3625,133705.0
2018-06-28 14:00:00,73.73,73.99,73.68,73.97,434176.0,67.3625,67.6,67.3168,67.5817,434176.0
2018-06-28 15:00:00,73.99,74.15,73.78,73.85,401790.0,67.6,67.7462,67.4082,67.4721,401790.0
2018-06-29 09:30:00,74.34,74.5,73.83,74.02,102237.0,67.9198,68.066,67.4538,67.6274,102237.0
2018-06-29 10:00:00,73.99,74.4,73.77,74.38,347400.0,67.6,67.9746,67.399,67.9563,347400.0
2018-06-29 11:00:00,74.37,74.43,74.04,74.06,265119.0,67.9472,68.002,67.6457,67.664,265119.0
2018-06-29 12:00:00,74.06,74.33,73.97,74.15,250526.0,67.664,67.9107,67.5817,67.7462,250526.0
2018-06-29 13:00:00,74.17,74.37,74.11,74.13,201258.0,67.7645,67.9472,67.7097,67.7279,201258.0
2018-06-29 14:00:00,74.13,74.14,73.91,74.04,201895.0,67.7279,67.7371,67.5269,67.6457,201895.0
2018-06-29 15:00:00,74.05,74.15,73.54,73.56,632481.0,67.6548,67.7462,67.1889,67.2072,632481.0
2018-07-02 09:30:00,73.31,73.5,72.88,73.06,144362.0,66.9787,67.1523,66.5859,66.7503,144362.0
2018-07-02 10:00:00,73.03,73.29,73.0,73.25,179529.0,66.7229,66.9605,66.6955,66.9239,179529.0
2018-07-02 11:00:00,73.23,73.39,73.1,73.15,131122.0,66.9057,67.0518,66.7869,66.8326,131122.0
2018-07-02 12:00:00,73.15,73.33,73.05,73.28,134958.0,66.8326,66.997,66.7412,66.9513,134958.0
2018-07-02 13:00:00,73.27,73.34,73.11,73.27,163931.0,66.9422,67.0062,66.796,66.9422,163931.0
2018-07-02 14:00:00,73.27,73.47,73.24,73.29,140456.0,66.9422,67.1249,66.9148,66.9605,140456.0
2018-07-02 15:00:00,73.3,73.78,73.28,73.72,552253.0,66.9696,67.4082,66.9513,67.3533,552253.0
2018-07-03 09:30:00,74.0,74.33,73.62,73.64,81918.0,67.6092,67.9107,67.262,67.2802,81918.0
2018-07-03 10:00:00,73.64,73.95,73.56,73.62,123019.0,67.2802,67.5635,67.2072,67.262,123019.0
2018-07-03 11:00:00,73.63,73.65,73.02,73.13,188951.0,67.2711,67.2894,66.7138,66.8143,188951.0
2018-07-03 12:00:00,73.13,73.18,72.36,72.67,416902.0,66.8143,66.86,66.1108,66.394,416902.0
2018-07-05 09:30:00,72.84,73.01,72.49,72.49,118143.0,66.5493,66.7047,66.2296,66.2296,118143.0
2018-07-05 10:00:00,72.47,72.81,72.47,72.52,93206.0,66.2113,66.5219,66.2113,66.257,93206.0
2018-07-05 11:00:00,72.51,72.81,72.42,72.67,92291.0,66.2478,66.5219,66.1656,66.394,92291.0
2018-07-05 12:00:00,72.65,72.85,72.51,72.65,65563.0,66.3757,66.5585,66.2478,66.3757,65563.0
2018-07-05 13:00:00,72.64,72.69,72.42,72.49,119121.0,66.3666,66.4123,66.1656,66.2296,119121.0
2018-07-05 14:00:00,72.5,72.63,72.2,72.43,140159.0,66.2387,66.3575,65.9646,66.1747,140159.0
2018-07-05 15:00:00,72.42,72.74,72.41,72.72,318691.0,66.1656,66.458,66.1565,66.4397,318691.0
2018-07-06 09:30:00,72.75,73.25,72.44,73.13,109529.0,66.4671,66.9239,66.1839,66.8143,109529.0
2018-07-06 10:00:00,73.13,73.25,72.92,73.18,128105.0,66.8143,66.9239,66.6224,66.86,128105.0
2018-07-06 11:00:00,73.17,73.6,73.17,73.34,190682.0,66.8508,67.2437,66.8508,67.0062,190682.0
2018-07-06 12:00:00,73.36,73.47,73.17,73.21,125330.0,67.0244,67.1249,66.8508,66.8874,125330.0
2018-07-06 13:00:00,73.21,73.32,73.03,73.05,119688.0,66.8874,66.9879,66.7229,66.7412,119688.0
2018-07-06 14:00:00,73.05,73.17,72.92,73.17,156752.0,66.7412,66.8508,66.6224,66.8508,156752.0
2018-07-06 15:00:00,73.16,73.28,72.94,73.09,334935.0,66.8417,66.9513,66.6407,66.7777,334935.0
2018-07-09 09:30:00,73.38,74.18,73.34,74.13,111810.0,67.0427,67.7736,67.0062,67.7279,111810.0
2018-07-09 10:00:00,74.11,74.25,73.94,74.08,241030.0,67.7097,67.8376,67.5543,67.6822,241030.0
2018-07-09 11:00:00,74.08,74.33,74.04,74.26,134035.0,67.6822,67.9107,67.6457,67.8467,134035.0
2018-07-09 12:00:00,74.25,74.36,74.21,74.3,169002.0,67.8376,67.9381,67.801,67.8832,169002.0
2018-07-09 13:00:00,74.31,74.47,74.21,74.35,183845.0,67.8924,68.0386,67.801,67.9289,183845.0
2018-07-09 14:00:00,74.34,74.76,74.34,74.68,184063.0,67.9198,68.3035,67.9198,68.2304,184063.0
2018-07-09 15:00:00,74.69,74.72,74.46,74.59,377653.0,68.2396,68.267,68.0294,68.1482,377653.0
2018-07-10 09:30:00,74.58,74.67,74.21,74.46,195881.0,68.1391,68.2213,67.801,68.0294,195881.0
2018-07-10 10:00:00,74.44,74.88,74.06,74.86,399596.0,68.0112,68.4132,67.664,68.3949,399596.0
2018-07-10 11:00:00,74.87,74.92,74.48,74.54,97993.0,68.404,68.4497,68.0477,68.1025,97993.0
2018-07-10 12:00:00,74.55,74.62,74.27,74.28,109832.0,68.1117,68.1756,67.8558,67.865,109832.0
2018-07-10 13:00:00,74.28,74.42,74.27,74.36,109603.0,67.865,67.9929,67.8558,67.9381,109603.0
2018-07-10 14:00:00,74.36,74.42,74.3,74.39,121703.0,67.9381,67.9929,67.8832,67.9655,121703.0
2018-07-10 15:00:00,74.39,74.52,74.27,74.45,336624.0,67.9655,68.0842,67.8558,68.0203,336624.0
2018-07-11 09:30:00,73.94,74.56,73.94,74.41,130233.0,67.5543,68.1208,67.5543,67.9837,130233.0
2018-07-11 10:00:00,74.41,74.96,74.4,74.84,140220.0,67.9837,68.4862,67.9746,68.3766,140220.0
2018-07-11 11:00:00,74.86,74.96,74.65,74.73,110115.0,68.3949,68.4862,68.203,68.2761,110115.0
2018-07-11 12:00:00,74.72,74.87,74.69,74.73,81469.0,68.267,68.404,68.2396,68.2761,81469.0
2018-07-11 13:00:00,74.74,74.86,74.52,74.57,71648.0,68.2852,68.3949,68.0842,68.1299,71648.0
2018-07-11 14:00:00,74.58,74.81,74.46,74.76,114170.0,68.1391,68.3492,68.0294,68.3035,114170.0
2018-07-11 15:00:00,74.76,74.82,74.62,74.65,241010.0,68.3035,68.3583,68.1756,68.203,241010.0
2018-07-12 09:30:00,75.22,75.38,74.83,74.84,170139.0,68.7238,68.87,68.3675,68.3766,170139.0
2018-07-12 10:00:00,74.88,74.99,74.51,74.54,115293.0,68.4132,68.5137,68.0751,68.1025,115293.0
2018-07-12 11:00:00,74.55,74.63,74.29,74.57,194596.0,68.1117,68.1847,67.8741,68.1299,194596.0
2018-07-12 12:00:00,74.58,74.95,74.52,74.95,93054.0,68.1391,68.4771,68.0842,68.4771,93054.0
2018-07-12 13:00:00,74.94,75.1,74.92,75.04,68165.0,68.468,68.6142,68.4497,68.5593,68165.0
2018-07-12 14:00:00,75.05,75.11,74.81,74.89,102960.0,68.5685,68.6233,68.3492,68.4223,102960.0
2018-07-12 15:00:00,74.88,74.93,74.68,74.75,329804.0,68.4132,68.4588,68.2304,68.2944,329804.0
2018-07-13 09:30:00,74.81,74.81,73.8,74.11,91198.0,68.3492,68.3492,67.4264,67.7097,91198.0
2018-07-13 10:00:00,74.11,74.67,73.97,74.54,116030.0,67.7097,68.2213,67.5817,68.1025,116030.0
2018-07-13 11:00:00,74.58,74.76,74.47,74.55,62695.0,68.1391,68.3035,68.0386,68.1117,62695.0
2018-07-13 12:00:00,74.56,74.7,74.51,74.7,64408.0,68.1208,68.2487,68.0751,68.2487,64408.0
2018-07-13 13:00:00,74.71,74.77,74.64,74.72,75539.0,68.2578,68.3127,68.1939,68.267,75539.0
2018-07-13 14:00:00,74.73,74.73,74.61,74.66,123176.0,68.2761,68.2761,68.1665,68.2122,123176.0
2018-07-13 15:00:00,74.67,74.8,74.66,74.71,327674.0,68.2213,68.3401,68.2122,68.2578,327674.0
2018-07-16 09:30:00,74.88,75.01,74.71,74.98,54203.0,68.4132,68.5319,68.2578,68.5045,54203.0
2018-07-16 10:00:00,74.98,75.36,74.91,74.96,152699.0,68.5045,68.8517,68.4406,68.4862,152699.0
2018-07-16 11:00:00,74.93,75.25,74.93,75.18,84262.0,68.4588,68.7512,68.4588,68.6872,84262.0
2018-07-16 12:00:00,75.17,75.25,75.06,75.21,80910.0,68.6781,68.7512,68.5776,68.7147,80910.0
2018-07-16 13:00:00,75.22,75.27,75.11,75.15,56992.0,68.7238,68.7695,68.6233,68.6598,56992.0
2018-07-16 14:00:00,75.15,75.23,75.06,75.08,89725.0,68.6598,68.7329,68.5776,68.5959,89725.0
2018-07-16 15:00:00,75.08,75.31,75.07,75.19,293840.0,68.5959,68.806,68.5867,68.6964,293840.0
2018-07-17 09:30:00,74.98,75.25,74.87,74.95,99423.0,68.5045,68.7512,68.404,68.4771,99423.0
2018-07-17 10:00:00,74.97,75.11,74.82,75.11,143271.0,68.4954,68.6233,68.3583,68.6233,143271.0
2018-07-17 11:00:00,75.12,75.22,74.94,75.17,99434.0,68.6324,68.7238,68.468,68.6781,99434.0
2018-07-17 12:00:00,75.16,75.37,75.09,75.32,101392.0,68.669,68.8608,68.605,68.8152,101392.0
2018-07-17 13:00:00,75.31,75.42,75.27,75.38,74874.0,68.806,68.9065,68.7695,68.87,74874.0
2018-07-17 14:00:00,75.38,75.55,75.26,75.51,113170.0,68.87,69.0253,68.7603,68.9887,113170.0
2018-07-17 15:00:00,75.5,75.79,75.48,75.62,400917.0,68.9796,69.2446,68.9613,69.0892,400917.0
2018-07-18 09:30:00,75.68,76.18,75.34,76.14,89893.0,69.1441,69.6009,68.8334,69.5643,89893.0
2018-07-18 10:00:00,76.14,76.65,76.07,76.62,178185.0,69.5643,70.0303,69.5004,70.0029,178185.0
2018-07-18 11:00:00,76.62,76.73,76.49,76.69,95448.0,70.0029,70.1034,69.8841,70.0668,95448.0
2018-07-18 12:00:00,76.69,76.86,76.65,76.7,88169.0,70.0668,70.2222,70.0303,70.076,88169.0
2018-07-18 13:00:00,76.7,76.7,76.47,76.55,87668.0,70.076,70.076,69.8658,69.9389,87668.0
2018-07-18 14:00:00,76.54,76.74,76.53,76.63,189987.0,69.9298,70.1125,69.9207,70.012,189987.0
2018-07-18 15:00:00,76.64,76.87,76.63,76.78,408189.0,70.0212,70.2313,70.012,70.1491,408189.0
2018-07-19 09:30:00,76.66,76.97,76.18,76.33,117586.0,70.0394,70.3227,69.6009,69.7379,117586.0
2018-07-19 10:00:00,76.37,76.55,76.19,76.33,164458.0,69.7745,69.9389,69.61,69.7379,164458.0
2018-07-19 11:00:00,76.33,76.45,76.23,76.25,100744.0,69.7379,69.8476,69.6466,69.6648,100744.0
2018-07-19 12:00:00,76.25,76.29,75.88,75.98,142119.0,69.6648,69.7014,69.3268,69.4182,142119.0
2018-07-19 13:00:00,75.98,76.09,75.84,76.04,87388.0,69.4182,69.5187,69.2902,69.473,87388.0
2018-07-19 14:00:00,76.04,76.09,75.88,75.92,106789.0,69.473,69.5187,69.3268,69.3633,106789.0
2018-07-19 15:00:00,75.93,75.96,75.69,75.76,309422.0,69.3725,69.3999,69.1532,69.2172,309422.0
2018-07-20 09:30:00,75.44,75.75,75.09,75.68,169030.0,68.9248,69.208,68.605,69.1441,169030.0
2018-07-20 10:00:00,75.69,75.83,75.51,75.6,111865.0,69.1532,69.2811,68.9887,69.071,111865.0
2018-07-20 11:00:00,75.61,75.84,75.58,75.81,130176.0,69.0801,69.2902,69.0527,69.2628,130176.0
2018-07-20 12:00:00,75.82,75.88,75.75,75.81,101337.0,69.272,69.3268,69.208,69.2628,101337.0
2018-07-20 13:00:00,75.81,75.84,75.65,75.79,97645.0,69.2628,69.2902,69.1167,69.2446,97645.0
2018-07-20 14:00:00,75.79,75.87,75.69,75.8,338143.0,69.2446,69.3177,69.1532,69.2537,338143.0
2018-07-20 15:00:00,75.79,75.86,75.73,75.82,391929.0,69.2446,69.3085,69.1897,69.272,391929.0
2018-07-23 09:30:00,75.75,76.17,75.65,76.01,178158.0,69.208,69.5917,69.1167,69.4456,178158.0
2018-07-23 10:00:00,76.0,76.31,75.97,76.06,176629.0,69.4364,69.7197,69.409,69.4912,176629.0
2018-07-23 11:00:00,76.06,76.3,76.0,76.15,169897.0,69.4912,69.7105,69.4364,69.5735,169897.0
2018-07-23 12:00:00,76.15,76.23,76.11,76.21,90394.0,69.5735,69.6466,69.5369,69.6283,90394.0
2018-07-23 13:00:00,76.22,76.41,76.17,76.41,158824.0,69.6374,69.811,69.5917,69.811,158824.0
2018-07-23 14:00:00,76.4,76.46,76.28,76.41,106493.0,69.8019,69.8567,69.6922,69.811,106493.0
2018-07-23 15:00:00,76.42,76.61,76.41,76.58,467587.0,69.8202,69.9937,69.811,69.9663,467587.0
2018-07-24 09:30:00,76.69,76.92,76.39,76.61,118215.0,70.0668,70.277,69.7927,69.9937,118215.0
2018-07-24 10:00:00,76.6,76.93,76.44,76.48,913904.0,69.9846,70.2861,69.8384,69.875,913904.0
2018-07-24 11:00:00,76.49,76.56,76.31,76.49,177321.0,69.8841,69.9481,69.7197,69.8841,177321.0
2018-07-24 12:00:00,76.48,76.63,76.46,76.55,226285.0,69.875,70.012,69.8567,69.9389,226285.0
2018-07-24 13:00:00,76.54,76.63,76.32,76.4,165646.0,69.9298,70.012,69.7288,69.8019,165646.0
2018-07-24 14:00:00,76.38,76.47,76.28,76.45,468705.0,69.7836,69.8658,69.6922,69.8476,468705.0
2018-07-24 15:00:00,76.44,76.48,76.24,76.43,813000.0,69.8384,69.875,69.6557,69.8293,813000.0
2018-07-25 09:30:00,76.24,76.45,75.92,76.14,160279.0,69.6557,69.8476,69.3633,69.5643,160279.0
2018-07-25 10:00:00,76.15,76.52,76.14,76.35,277577.0,69.5735,69.9115,69.5643,69.7562,277577.0
2018-07-25 11:00:00,76.36,76.5,76.25,76.5,106494.0,69.7653,69.8932,69.6648,69.8932,106494.0
2018-07-25 12:00:00,76.49,76.55,76.35,76.51,99552.0,69.8841,69.9389,69.7562,69.9024,99552.0
2018-07-25 13:00:00,76.51,76.54,76.27,76.43,131307.0,69.9024,69.9298,69.6831,69.8293,131307.0
2018-07-25 14:00:00,76.42,76.65,76.42,76.52,180797.0,69.8202,70.0303,69.8202,69.9115,180797.0
2018-07-25 15:00:00,76.52,76.85,76.46,76.78,368410.0,69.9115,70.213,69.8567,70.1491,368410.0
2018-07-26 09:30:00,76.83,77.2,76.55,77.1,139491.0,70.1947,70.5328,69.9389,70.4414,139491.0
2018-07-26 10:00:00,77.12,77.14,76.94,77.1,301175.0,70.4597,70.478,70.2952,70.4414,301175.0
2018-07-26 11:00:00,77.12,77.22,76.91,77.03,178363.0,70.4597,70.5511,70.2678,70.3775,178363.0
2018-07-26 12:00:00,77.03,77.1,76.86,76.89,113718.0,70.3775,70.4414,70.2222,70.2496,113718.0
2018-07-26 13:00:00,76.89,77.12,76.89,76.95,58308.0,70.2496,70.4597,70.2496,70.3044,58308.0
2018-07-26 14:00:00,76.94,77.15,76.83,77.05,217101.0,70.2952,70.4871,70.1947,70.3957,217101.0
2018-07-26 15:00:00,77.05,77.14,76.93,77.06,539167.0,70.3957,70.478,70.2861,70.4049,539167.0
2018-07-27 09:30:00,76.77,77.19,76.61,76.93,233857.0,70.1399,70.5237,69.9937,70.2861,233857.0
2018-07-27 10:00:00,76.95,77.12,76.79,77.07,332123.0,70.3044,70.4597,70.1582,70.414,332123.0
2018-07-27 11:00:00,77.07,77.1,76.83,76.83,63528.0,70.414,70.4414,70.1947,70.1947,63528.0
2018-07-27 12:00:00,76.84,76.85,76.54,76.56,74960.0,70.2039,70.213,69.9298,69.9481,74960.0
2018-07-27 13:00:00,76.55,76.76,76.47,76.73,96617.0,69.9389,70.1308,69.8658,70.1034,96617.0
2018-07-27 14:00:00,76.75,76.76,76.36,76.36,154004.0,70.1217,70.1308,69.7653,69.7653,154004.0
2018-07-27 15:00:00,76.38,76.52,76.16,76.3,401085.0,69.7836,69.9115,69.5826,69.7105,401085.0
2018-07-30 09:30:00,76.2,76.51,76.01,76.41,165379.0,69.6192,69.9024,69.4456,69.811,165379.0
2018-07-30 10:00:00,76.44,76.46,75.77,75.77,131611.0,69.8384,69.8567,69.2263,69.2263,131611.0
2018-07-30 11:00:00,75.79,75.79,74.99,75.01,216614.0,69.2446,69.2446,68.5137,68.5319,216614.0
2018-07-30 12:00:00,75.01,75.05,74.73,74.77,162448.0,68.5319,68.5685,68.2761,68.3127,162448.0
2018-07-30 13:00:00,74.76,74.87,74.64,74.78,167767.0,68.3035,68.404,68.1939,68.3218,167767.0
2018-07-30 14:00:00,74.78,74.81,74.46,74.54,183452.0,68.3218,68.3492,68.0294,68.1025,183452.0
2018-07-30 15:00:00,74.55,74.55,74.16,74.3,686018.0,68.1117,68.1117,67.7553,67.8832,686018.0
2018-07-31 09:30:00,74.77,74.96,73.74,73.74,166804.0,68.3127,68.4862,67.3716,67.3716,166804.0
2018-07-31 10:00:00,73.78,73.87,73.2,73.27,414881.0,67.4082,67.4904,66.8782,66.9422,414881.0
2018-07-31 11:00:00,73.27,73.44,73.25,73.34,342512.0,66.9422,67.0975,66.9239,67.0062,342512.0
2018-07-31 12:00:00,73.35,73.45,73.27,73.38,312646.0,67.0153,67.1067,66.9422,67.0427,312646.0
2018-07-31 13:00:00,73.39,73.67,73.37,73.53,180140.0,67.0518,67.3077,67.0336,67.1797,180140.0
2018-07-31 14:00:00,73.55,73.9,73.51,73.68,363848.0,67.198,67.5178,67.1615,67.3168,363848.0
2018-07-31 15:00:00,73.68,73.98,73.6,73.9,522893.0,67.3168,67.5909,67.2437,67.5178,522893.0
2018-08-01 09:30:00,74.05,74.96,74.05,74.85,115665.0,67.6548,68.4862,67.6548,68.3857,115665.0
2018-08-01 10:00:00,74.84,75.01,74.75,74.9,171866.0,68.3766,68.5319,68.2944,68.4314,171866.0
2018-08-01 11:00:00,74.91,74.98,73.95,74.12,169703.0,68.4406,68.5045,67.5635,67.7188,169703.0
2018-08-01 12:00:00,74.12,74.12,73.69,73.92,143196.0,67.7188,67.7188,67.3259,67.5361,143196.0
2018-08-01 13:00:00,73.92,74.04,73.82,73.94,97892.0,67.5361,67.6457,67.4447,67.5543,97892.0
2018-08-01 14:00:00,73.95,74.06,73.78,73.9,255732.0,67.5635,67.664,67.4082,67.5178,255732.0
2018-08-01 15:00:00,73.9,74.01,73.53,73.68,505739.0,67.5178,67.6183,67.1797,67.3168,505739.0
2018-08-02 09:30:00,72.71,73.65,72.06,73.1,398487.0,66.4306,67.2894,65.8367,66.7869,398487.0
2018-08-02 10:00:00,73.1,73.22,72.17,72.34,735142.0,66.7869,66.8965,65.9372,66.0925,735142.0
2018-08-02 11:00:00,72.34,72.68,72.31,72.41,513437.0,66.0925,66.4032,66.0651,66.1565,513437.0
2018-08-02 12:00:00,72.41,72.78,72.32,72.64,317795.0,66.1565,66.4945,66.0742,66.3666,317795.0
2018-08-02 13:00:00,72.63,72.91,72.6,72.84,233973.0,66.3575,66.6133,66.3301,66.5493,233973.0
2018-08-02 14:00:00,72.84,73.34,72.82,73.31,362252.0,66.5493,67.0062,66.5311,66.9787,362252.0
2018-08-02 15:00:00,73.3,73.37,72.82,72.88,933666.0,66.9696,67.0336,66.5311,66.5859,933666.0
2018-08-03 09:30:00,72.94,72.94,72.5,72.69,414775.0,66.6407,66.6407,66.2387,66.4123,414775.0
2018-08-03 10:00:00,72.71,72.76,72.36,72.4,428235.0,66.4306,66.4762,66.1108,66.1473,428235.0
2018-08-03 11:00:00,72.4,72.87,72.38,72.77,355221.0,66.1473,66.5767,66.1291,66.4854,355221.0
2018-08-03 12:00:00,72.75,72.86,72.64,72.65,190016.0,66.4671,66.5676,66.3666,66.3757,190016.0
2018-08-03 13:00:00,72.65,72.76,72.55,72.62,186086.0,66.3757,66.4762,66.2844,66.3483,186086.0
2018-08-03 14:00:00,72.63,72.67,72.51,72.52,288857.0,66.3575,66.394,66.2478,66.257,288857.0
2018-08-03 15:00:00,72.53,72.81,72.52,72.81,477681.0,66.2661,66.5219,66.257,66.5219,477681.0
2018-08-06 09:30:00,72.76,72.89,72.4,72.47,248752.0,66.4762,66.595,66.1473,66.2113,248752.0
2018-08-06 10:00:00,72.51,72.6,72.43,72.52,110020.0,66.2478,66.3301,66.1747,66.257,110020.0
2018-08-06 11:00:00,72.51,72.69,72.51,72.6,311575.0,66.2478,66.4123,66.2478,66.3301,311575.0
2018-08-06 12:00:00,72.6,72.79,72.6,72.68,185348.0,66.3301,66.5037,66.3301,66.4032,185348.0
2018-08-06 13:00:00,72.69,72.76,72.5,72.53,204190.0,66.4123,66.4762,66.2387,66.2661,204190.0
2018-08-06 14:00:00,72.53,72.62,72.47,72.58,138842.0,66.2661,66.3483,66.2113,66.3118,138842.0
2018-08-06 15:00:00,72.58,72.59,72.48,72.56,488628.0,66.3118,66.3209,66.2204,66.2935,488628.0
2018-08-07 09:30:00,72.75,73.34,72.66,73.34,78692.0,66.4671,67.0062,66.3849,67.0062,78692.0
2018-08-07 10:00:00,73.35,73.77,73.22,73.7,149307.0,67.0153,67.399,66.8965,67.3351,149307.0
2018-08-07 11:00:00,73.69,73.7,73.55,73.68,118677.0,67.3259,67.3351,67.198,67.3168,118677.0
2018-08-07 12:00:00,73.67,73.71,73.56,73.64,109977.0,67.3077,67.3442,67.2072,67.2802,109977.0
2018-08-07 13:00:00,73.64,73.8,73.62,73.78,107613.0,67.2802,67.4264,67.262,67.4082,107613.0
2018-08-07 14:00:00,73.78,73.89,73.73,73.82,124538.0,67.4082,67.5087,67.3625,67.4447,124538.0
2018-08-07 15:00:00,73.82,73.84,73.71,73.72,382487.0,67.4447,67.463,67.3442,67.3533,382487.0
2018-08-08 09:30:00,73.74,74.01,73.54,73.62,65186.0,67.3716,67.6183,67.1889,67.262,65186.0
2018-08-08 10:00:00,73.62,73.65,73.41,73.57,100115.0,67.262,67.2894,67.0701,67.2163,100115.0
2018-08-08 11:00:00,73.56,73.74,73.44,73.46,96484.0,67.2072,67.3716,67.0975,67.1158,96484.0
2018-08-08 12:00:00,73.45,73.66,73.33,73.54,111301.0,67.1067,67.2985,66.997,67.1889,111301.0
2018-08-08 13:00:00,73.54,73.57,73.46,73.55,121889.0,67.1889,67.2163,67.1158,67.198,121889.0
2018-08-08 14:00:00,73.56,73.61,73.43,73.47,125565.0,67.2072,67.2528,67.0884,67.1249,125565.0
2018-08-08 15:00:00,73.47,73.49,73.19,73.22,368005.0,67.1249,67.1432,66.8691,66.8965,368005.0
2018-08-09 09:30:00,73.21,73.31,73.05,73.17,89286.0,66.8874,66.9787,66.7412,66.8508,89286.0
2018-08-09 10:00:00,73.18,73.32,73.15,73.22,94520.0,66.86,66.9879,66.8326,66.8965,94520.0
2018-08-09 11:00:00,73.23,73.38,73.16,73.17,96999.0,66.9057,67.0427,66.8417,66.8508,96999.0
2018-08-09 12:00:00,73.18,73.21,73.11,73.17,78586.0,66.86,66.8874,66.796,66.8508,78586.0
2018-08-09 13:00:00,73.17,73.24,73.1,73.1,79175.0,66.8508,66.9148,66.7869,66.7869,79175.0
2018-08-09 14:00:00,73.1,73.22,73.03,73.19,79884.0,66.7869,66.8965,66.7229,66.8691,79884.0
2018-08-09 15:00:00,73.2,73.29,73.17,73.23,460254.0,66.8782,66.9605,66.8508,66.9057,460254.0
2018-08-10 09:30:00,72.96,73.15,72.48,72.87,173775.0,66.659,66.8326,66.2204,66.5767,173775.0
2018-08-10 10:00:00,72.85,73.21,72.69,73.21,172165.0,66.5585,66.8874,66.4123,66.8874,172165.0
2018-08-10 11:00:00,73.21,73.34,73.09,73.26,103335.0,66.8874,67.0062,66.7777,66.9331,103335.0
2018-08-10 12:00:00,73.26,73.26,73.08,73.16,90272.0,66.9331,66.9331,66.7686,66.8417,90272.0
2018-08-10 13:00:00,73.16,73.18,72.98,73.11,151821.0,66.8417,66.86,66.6772,66.796,151821.0
2018-08-10 14:00:00,73.11,73.35,73.09,73.23,210136.0,66.796,67.0153,66.7777,66.9057,210136.0
2018-08-10 15:00:00,73.22,73.52,73.1,73.27,410682.0,66.8965,67.1706,66.7869,66.9422,410682.0
2018-08-13 09:30:00,73.33,73.93,73.33,73.89,107974.0,66.997,67.5452,66.997,67.5087,107974.0
2018-08-13 10:00:00,73.9,74.0,73.6,73.68,258286.0,67.5178,67.6092,67.2437,67.3168,258286.0
2018-08-13 11:00:00,73.68,73.69,73.29,73.36,131840.0,67.3168,67.3259,66.9605,67.0244,131840.0
2018-08-13 12:00:00,73.35,73.39,73.05,73.12,240423.0,67.0153,67.0518,66.7412,66.8052,240423.0
2018-08-13 13:00:00,73.11,73.27,73.0,73.22,137137.0,66.796,66.9422,66.6955,66.8965,137137.0
2018-08-13 14:00:00,73.22,73.42,73.22,73.26,309990.0,66.8965,67.0792,66.8965,66.9331,309990.0
2018-08-13 15:00:00,73.26,73.3,72.95,72.97,622983.0,66.9331,66.9696,66.6498,66.6681,622983.0
2018-08-14 09:30:00,73.18,73.34,72.96,73.19,125011.0,66.86,67.0062,66.659,66.8691,125011.0
2018-08-14 10:00:00,73.2,73.58,73.14,73.54,260280.0,66.8782,67.2254,66.8234,67.1889,260280.0
2018-08-14 11:00:00,73.54,73.56,73.32,73.45,207478.0,67.1889,67.2072,66.9879,67.1067,207478.0
2018-08-14 12:00:00,73.45,73.53,73.35,73.5,94030.0,67.1067,67.1797,67.0153,67.1523,94030.0
2018-08-14 13:00:00,73.48,73.61,73.46,73.53,64925.0,67.1341,67.2528,67.1158,67.1797,64925.0
2018-08-14 14:00:00,73.53,73.66,73.5,73.53,70961.0,67.1797,67.2985,67.1523,67.1797,70961.0
2018-08-14 15:00:00,73.52,73.6,73.45,73.5,266884.0,67.1706,67.2437,67.1067,67.1523,266884.0
2018-08-15 09:30:00,73.33,73.71,73.2,73.4,73045.0,66.997,67.3442,66.8782,67.061,73045.0
2018-08-15 10:00:00,73.39,73.43,72.95,73.01,207123.0,67.0518,67.0884,66.6498,66.7047,207123.0
2018-08-15 11:00:00,73.01,73.42,72.99,73.04,136229.0,66.7047,67.0792,66.6864,66.7321,136229.0
2018-08-15 12:00:00,73.03,73.41,73.03,73.36,102118.0,66.7229,67.0701,66.7229,67.0244,102118.0
2018-08-15 13:00:00,73.35,73.36,73.08,73.09,79743.0,67.0153,67.0244,66.7686,66.7777,79743.0
2018-08-15 14:00:00,73.09,73.14,72.91,73.12,102708.0,66.7777,66.8234,66.6133,66.8052,102708.0
2018-08-15 15:00:00,73.14,73.39,73.07,73.12,263945.0,66.8234,67.0518,66.7595,66.8052,263945.0
2018-08-16 09:30:00,73.43,73.69,73.25,73.67,126473.0,67.0884,67.3259,66.9239,67.3077,126473.0
2018-08-16 10:00:00,73.68,73.76,73.44,73.5,167934.0,67.3168,67.3899,67.0975,67.1523,167934.0
2018-08-16 11:00:00,73.5,73.67,73.46,73.64,300318.0,67.1523,67.3077,67.1158,67.2802,300318.0
2018-08-16 12:00:00,73.64,73.79,73.51,73.52,142929.0,67.2802,67.4173,67.1615,67.1706,142929.0
2018-08-16 13:00:00,73.52,73.61,73.46,73.47,109311.0,67.1706,67.2528,67.1158,67.1249,109311.0
2018-08-16 14:00:00,73.46,73.48,73.25,73.3,209166.0,67.1158,67.1341,66.9239,66.9696,209166.0
2018-08-16 15:00:00,73.31,73.44,73.19,73.28,436493.0,66.9787,67.0975,66.8691,66.9513,436493.0
2018-08-17 09:30:00,73.3,73.5,73.0,73.39,451309.0,66.9696,67.1523,66.6955,67.0518,451309.0
2018-08-17 10:00:00,73.38,73.75,73.27,73.7,526613.0,67.0427,67.3807,66.9422,67.3351,526613.0
2018-08-17 11:00:00,73.7,73.88,73.62,73.82,176826.0,67.3351,67.4995,67.262,67.4447,176826.0
2018-08-17 12:00:00,73.83,73.84,73.47,73.53,306303.0,67.4538,67.463,67.1249,67.1797,306303.0
2018-08-17 13:00:00,73.53,73.75,73.51,73.7,184346.0,67.1797,67.3807,67.1615,67.3351,184346.0
2018-08-17 14:00:00,73.69,74.05,73.68,74.01,226224.0,67.3259,67.6548,67.3168,67.6183,226224.0
2018-08-17 15:00:00,74.02,74.12,73.9,74.04,498167.0,67.6274,67.7188,67.5178,67.6457,498167.0
2018-08-20 09:30:00,74.1,74.44,74.03,74.3,101195.0,67.7005,68.0112,67.6366,67.8832,101195.0
2018-08-20 10:00:00,74.3,74.42,74.07,74.15,216136.0,67.8832,67.9929,67.6731,67.7462,216136.0
2018-08-20 11:00:00,74.13,74.24,73.96,74.12,284742.0,67.7279,67.8284,67.5726,67.7188,284742.0
2018-08-20 12:00:00,74.13,74.39,74.12,74.28,115918.0,67.7279,67.9655,67.7188,67.865,115918.0
2018-08-20 13:00:00,74.28,74.32,74.18,74.2,86445.0,67.865,67.9015,67.7736,67.7919,86445.0
2018-08-20 14:00:00,74.2,74.27,74.14,74.19,87220.0,67.7919,67.8558,67.7371,67.7827,87220.0
2018-08-20 15:00:00,74.19,74.3,74.12,74.15,419765.0,67.7827,67.8832,67.7188,67.7462,419765.0
2018-08-21 09:30:00,73.9,74.0,73.62,73.75,267498.0,67.5178,67.6092,67.262,67.3807,267498.0
2018-08-21 10:00:00,73.73,73.78,73.35,73.53,187670.0,67.3625,67.4082,67.0153,67.1797,187670.0
2018-08-21 11:00:00,73.54,73.62,73.45,73.59,231782.0,67.1889,67.262,67.1067,67.2346,231782.0
2018-08-21 12:00:00,73.58,73.68,73.48,73.52,216740.0,67.2254,67.3168,67.1341,67.1706,216740.0
2018-08-21 13:00:00,73.52,73.69,73.39,73.65,288312.0,67.1706,67.3259,67.0518,67.2894,288312.0
2018-08-21 14:00:00,73.65,73.65,73.38,73.4,368708.0,67.2894,67.2894,67.0427,67.061,368708.0
2018-08-21 15:00:00,73.4,73.5,73.12,73.15,793520.0,67.061,67.1523,66.8052,66.8326,793520.0
2018-08-22 09:30:00,72.79,72.97,72.51,72.91,570526.0,66.5037,66.6681,66.2478,66.6133,570526.0
2018-08-22 10:00:00,72.93,73.36,72.79,73.33,443852.0,66.6316,67.0244,66.5037,66.997,443852.0
2018-08-22 11:00:00,73.33,73.55,73.32,73.52,125913.0,66.997,67.198,66.9879,67.1706,125913.0
2018-08-22 12:00:00,73.52,73.53,73.29,73.34,95956.0,67.1706,67.1797,66.9605,67.0062,95956.0
2018-08-22 13:00:00,73.35,73.4,73.26,73.32,86913.0,67.0153,67.061,66.9331,66.9879,86913.0
2018-08-22 14:00:00,73.31,73.42,73.22,73.34,116319.0,66.9787,67.0792,66.8965,67.0062,116319.0
2018-08-22 15:00:00,73.35,73.48,73.31,73.4,337173.0,67.0153,67.1341,66.9787,67.061,337173.0
2018-08-23 09:30:00,73.54,73.85,73.38,73.47,89896.0,67.1889,67.4721,67.0427,67.1249,89896.0
2018-08-23 10:00:00,73.49,74.03,73.47,73.87,153365.0,67.1432,67.6366,67.1249,67.4904,153365.0
2018-08-23 11:00:00,73.87,73.88,73.41,73.47,184813.0,67.4904,67.4995,67.0701,67.1249,184813.0
2018-08-23 12:00:00,73.47,73.51,73.32,73.45,102890.0,67.1249,67.1615,66.9879,67.1067,102890.0
2018-08-23 13:00:00,73.46,73.46,73.32,73.33,88550.0,67.1158,67.1158,66.9879,66.997,88550.0
2018-08-23 14:00:00,73.34,73.37,73.08,73.15,288650.0,67.0062,67.0336,66.7686,66.8326,288650.0
2018-08-23 15:00:00,73.15,73.3,72.95,72.99,793191.0,66.8326,66.9696,66.6498,66.6864,793191.0
2018-08-24 09:30:00,73.1,73.37,72.91,73.02,74663.0,66.7869,67.0336,66.6133,66.7138,74663.0
2018-08-24 10:00:00,73.01,73.23,72.99,73.15,190026.0,66.7047,66.9057,66.6864,66.8326,190026.0
2018-08-24 11:00:00,73.15,73.22,73.07,73.2,418948.0,66.8326,66.8965,66.7595,66.8782,418948.0
2018-08-24 12:00:00,73.19,73.31,73.15,73.26,262436.0,66.8691,66.9787,66.8326,66.9331,262436.0
2018-08-24 13:00:00,73.28,73.36,73.18,73.25,246573.0,66.9513,67.0244,66.86,66.9239,246573.0
2018-08-24 14:00:00,73.24,73.32,73.14,73.23,276498.0,66.9148,66.9879,66.8234,66.9057,276498.0
2018-08-24 15:00:00,73.24,73.28,73.13,73.22,846281.0,66.9148,66.9513,66.8143,66.8965,846281.0
2018-08-27 09:30:00,73.61,73.93,73.47,73.79,54490.0,67.2528,67.5452,67.1249,67.4173,54490.0
2018-08-27 10:00:00,73.8,74.24,73.77,74.13,180912.0,67.4264,67.8284,67.399,67.7279,180912.0
2018-08-27 11:00:00,74.12,74.37,74.1,74.33,138768.0,67.7188,67.9472,67.7005,67.9107,138768.0
2018-08-27 12:00:00,74.33,74.33,74.13,74.21,109654.0,67.9107,67.9107,67.7279,67.801,109654.0
2018-08-27 13:00:00,74.22,74.32,73.95,74.28,449757.0,67.8102,67.9015,67.5635,67.865,449757.0
2018-08-27 14:00:00,74.28,74.33,74.08,74.26,216564.0,67.865,67.9107,67.6822,67.8467,216564.0
2018-08-27 15:00:00,74.26,74.3,74.05,74.14,555149.0,67.8467,67.8832,67.6548,67.7371,555149.0
2018-08-28 09:30:00,74.26,74.84,74.12,74.75,171799.0,67.8467,68.3766,67.7188,68.2944,171799.0
2018-08-28 10:00:00,74.76,74.91,74.61,74.68,321668.0,68.3035,68.4406,68.1665,68.2304,321668.0
2018-08-28 11:00:00,74.68,74.76,74.37,74.38,201346.0,68.2304,68.3035,67.9472,67.9563,201346.0
2018-08-28 12:00:00,74.37,74.57,74.33,74.46,207607.0,67.9472,68.1299,67.9107,68.0294,207607.0
2018-08-28 13:00:00,74.45,74.53,74.37,74.53,211138.0,68.0203,68.0934,67.9472,68.0934,211138.0
2018-08-28 14:00:00,74.53,74.63,74.51,74.58,181447.0,68.0934,68.1847,68.0751,68.1391,181447.0
2018-08-28 15:00:00,74.58,74.71,74.56,74.65,559102.0,68.1391,68.2578,68.1208,68.203,559102.0
2018-08-29 09:30:00,74.61,75.15,74.61,75.1,397698.0,68.1665,68.6598,68.1665,68.6142,397698.0
2018-08-29 10:00:00,75.09,75.42,75.0,75.12,308021.0,68.605,68.9065,68.5228,68.6324,308021.0
2018-08-29 11:00:00,75.11,75.36,75.04,75.36,98083.0,68.6233,68.8517,68.5593,68.8517,98083.0
2018-08-29 12:00:00,75.35,75.38,75.17,75.2,81241.0,68.8426,68.87,68.6781,68.7055,81241.0
2018-08-29 13:00:00,75.2,75.29,75.18,75.25,149024.0,68.7055,68.7877,68.6872,68.7512,149024.0
2018-08-29 14:00:00,75.25,75.53,75.25,75.5,176314.0,68.7512,69.007,68.7512,68.9796,176314.0
2018-08-29 15:00:00,75.5,75.72,75.49,75.65,542198.0,68.9796,69.1806,68.9705,69.1167,542198.0
2018-08-30 09:30:00,75.45,75.85,75.39,75.85,139424.0,68.9339,69.2994,68.8791,69.2994,139424.0
2018-08-30 10:00:00,75.85,75.97,75.74,75.81,570771.0,69.2994,69.409,69.1989,69.2628,570771.0
2018-08-30 11:00:00,75.82,75.9,75.76,75.84,210805.0,69.272,69.3451,69.2172,69.2902,210805.0
2018-08-30 12:00:00,75.82,75.88,75.77,75.81,121762.0,69.272,69.3268,69.2263,69.2628,121762.0
2018-08-30 13:00:00,75.82,75.93,75.82,75.92,77793.0,69.272,69.3725,69.272,69.3633,77793.0
2018-08-30 14:00:00,75.9,75.93,75.66,75.78,293299.0,69.3451,69.3725,69.1258,69.2354,293299.0
2018-08-30 15:00:00,75.78,75.83,75.63,75.76,561878.0,69.2354,69.2811,69.0984,69.2172,561878.0
2018-08-31 09:30:00,75.53,75.83,75.41,75.81,72057.0,69.007,69.2811,68.8974,69.2628,72057.0
2018-08-31 10:00:00,75.83,75.97,75.71,75.79,122188.0,69.2811,69.409,69.1715,69.2446,122188.0
2018-08-31 11:00:00,75.8,75.89,75.7,75.73,127106.0,69.2537,69.3359,69.1623,69.1897,127106.0
2018-08-31 12:00:00,75.71,75.89,75.65,75.89,178013.0,69.1715,69.3359,69.1167,69.3359,178013.0
2018-08-31 13:00:00,75.89,76.09,75.87,76.0,126382.0,69.3359,69.5187,69.3177,69.4364,126382.0
2018-08-31 14:00:00,76.0,76.08,75.95,76.01,169041.0,69.4364,69.5095,69.3907,69.4456,169041.0
2018-08-31 15:00:00,76.01,76.31,76.01,76.23,541900.0,69.4456,69.7197,69.4456,69.6466,541900.0
2018-09-04 09:30:00,76.31,76.37,76.09,76.26,148144.0,69.7197,69.7745,69.5187,69.674,148144.0
2018-09-04 10:00:00,76.29,76.89,76.26,76.85,446048.0,69.7014,70.2496,69.674,70.213,446048.0
2018-09-04 11:00:00,76.84,77.22,76.8,77.2,529645.0,70.2039,70.5511,70.1673,70.5328,529645.0
2018-09-04 12:00:00,77.2,77.22,76.98,77.02,303029.0,70.5328,70.5511,70.3318,70.3683,303029.0
2018-09-04 13:00:00,77.02,77.21,76.96,77.12,249295.0,70.3683,70.5419,70.3135,70.4597,249295.0
2018-09-04 14:00:00,77.13,77.26,77.09,77.23,142828.0,70.4688,70.5876,70.4323,70.5602,142828.0
2018-09-04 15:00:00,77.23,77.36,77.09,77.34,517361.0,70.5602,70.679,70.4323,70.6607,517361.0
2018-09-05 09:30:00,77.54,77.81,77.47,77.67,382724.0,70.8434,71.0901,70.7795,70.9622,382724.0
2018-09-05 10:00:00,77.65,77.78,77.18,77.25,720001.0,70.9439,71.0627,70.5145,70.5785,720001.0
2018-09-05 11:00:00,77.26,77.39,77.13,77.19,530109.0,70.5876,70.7064,70.4688,70.5237,530109.0
2018-09-05 12:00:00,77.19,77.2,76.93,76.97,288126.0,70.5237,70.5328,70.2861,70.3227,288126.0
2018-09-05 13:00:00,76.96,77.01,76.85,76.9,222967.0,70.3135,70.3592,70.213,70.2587,222967.0
2018-09-05 14:00:00,76.9,76.93,76.63,76.72,283203.0,70.2587,70.2861,70.012,70.0942,283203.0
2018-09-05 15:00:00,76.71,76.94,76.58,76.71,686534.0,70.0851,70.2952,69.9663,70.0851,686534.0
2018-09-06 09:30:00,76.7,76.9,76.33,76.6,205954.0,70.076,70.2587,69.7379,69.9846,205954.0
2018-09-06 10:00:00,76.59,76.73,76.47,76.69,257064.0,69.9755,70.1034,69.8658,70.0668,257064.0
2018-09-06 11:00:00,76.69,76.96,76.51,76.89,179222.0,70.0668,70.3135,69.9024,70.2496,179222.0
2018-09-06 12:00:00,76.9,77.01,76.83,76.96,88705.0,70.2587,70.3592,70.1947,70.3135,88705.0
2018-09-06 13:00:00,76.96,77.33,76.93,77.2,308999.0,70.3135,70.6516,70.2861,70.5328,308999.0
2018-09-06 14:00:00,77.21,77.44,77.17,77.31,204856.0,70.5419,70.7521,70.5054,70.6333,204856.0
2018-09-06 15:00:00,77.31,77.55,77.3,77.37,822417.0,70.6333,70.8526,70.6242,70.6881,822417.0
2018-09-07 09:30:00,77.49,77.52,77.18,77.43,156172.0,70.7977,70.8252,70.5145,70.7429,156172.0
2018-09-07 10:00:00,77.43,77.89,77.42,77.8,172881.0,70.7429,71.1632,70.7338,71.081,172881.0
2018-09-07 11:00:00,77.8,77.96,77.72,77.9,175571.0,71.081,71.2272,71.0079,71.1723,175571.0
2018-09-07 12:00:00,77.9,77.95,77.71,77.86,247861.0,71.1723,71.218,70.9987,71.1358,247861.0
2018-09-07 13:00:00,77.85,77.94,77.76,77.88,139392.0,71.1267,71.2089,71.0444,71.1541,139392.0
2018-09-07 14:00:00,77.88,77.99,77.85,77.94,132243.0,71.1541,71.2546,71.1267,71.2089,132243.0
2018-09-07 15:00:00,77.93,77.95,77.81,77.85,555225.0,71.1998,71.218,71.0901,71.1267,555225.0
2018-09-10 09:30:00,78.17,78.2,77.79,78.13,98013.0,71.419,71.4464,71.0718,71.3825,98013.0
2018-09-10 10:00:00,78.08,78.15,77.91,78.11,241283.0,71.3368,71.4008,71.1815,71.3642,241283.0
2018-09-10 11:00:00,78.11,78.47,78.03,78.43,316769.0,71.3642,71.6931,71.2911,71.6566,316769.0
2018-09-10 12:00:00,78.42,78.44,78.06,78.11,194592.0,71.6474,71.6657,71.3185,71.3642,194592.0
2018-09-10 13:00:00,78.11,78.16,78.05,78.11,105707.0,71.3642,71.4099,71.3094,71.3642,105707.0
2018-09-10 14:00:00,78.12,78.13,78.02,78.11,142614.0,71.3733,71.3825,71.282,71.3642,142614.0
2018-09-10 15:00:00,78.12,78.15,77.97,78.01,478429.0,71.3733,71.4008,71.2363,71.2728,478429.0
2018-09-11 09:30:00,77.93,78.23,77.72,78.05,129078.0,71.1998,71.4738,71.0079,71.3094,129078.0
2018-09-11 10:00:00,78.03,78.17,77.86,77.95,250550.0,71.2911,71.419,71.1358,71.218,250550.0
2018-09-11 11:00:00,77.94,78.23,77.87,78.18,104124.0,71.2089,71.4738,71.1449,71.4282,104124.0
2018-09-11 12:00:00,78.18,78.36,78.09,78.36,119056.0,71.4282,71.5926,71.3459,71.5926,119056.0
2018-09-11 13:00:00,78.36,78.48,78.17,78.18,114028.0,71.5926,71.7023,71.419,71.4282,114028.0
2018-09-11 14:00:00,78.18,78.19,77.96,77.96,142104.0,71.4282,71.4373,71.2272,71.2272,142104.0
2018-09-11 15:00:00,77.97,78.15,77.96,78.11,378159.0,71.2363,71.4008,71.2272,71.3642,378159.0
2018-09-12 09:30:00,77.83,77.83,76.99,77.02,137400.0,71.332,71.332,70.5621,70.5896,137400.0
2018-09-12 10:00:00,77.03,77.04,76.57,76.66,405101.0,70.5988,70.6079,70.1772,70.2597,405101.0
2018-09-12 11:00:00,76.66,76.77,76.45,76.53,438145.0,70.2597,70.3605,70.0672,70.1405,438145.0
2018-09-12 12:00:00,76.53,76.71,76.37,76.41,235012.0,70.1405,70.3055,69.9939,70.0305,235012.0
2018-09-12 13:00:00,76.4,76.6,76.24,76.26,244672.0,70.0214,70.2047,69.8747,69.893,244672.0
2018-09-12 14:00:00,76.27,76.45,76.23,76.29,333754.0,69.9022,70.0672,69.8656,69.9205,333754.0
2018-09-12 15:00:00,76.28,76.42,76.28,76.33,449704.0,69.9114,70.0397,69.9114,69.9572,449704.0
2018-09-13 09:30:00,76.61,77.06,76.32,76.86,121905.0,70.2138,70.6263,69.948,70.443,121905.0
2018-09-13 10:00:00,76.84,77.09,76.84,77.01,225797.0,70.4246,70.6538,70.4246,70.5804,225797.0
2018-09-13 11:00:00,77.01,77.27,76.98,77.18,137547.0,70.5804,70.8187,70.5529,70.7362,137547.0
2018-09-13 12:00:00,77.21,77.24,77.11,77.12,95950.0,70.7637,70.7912,70.6721,70.6812,95950.0
2018-09-13 13:00:00,77.12,77.31,77.0,77.27,197582.0,70.6812,70.8554,70.5713,70.8187,197582.0
2018-09-13 14:00:00,77.28,77.41,77.07,77.39,250632.0,70.8279,70.947,70.6354,70.9287,250632.0
2018-09-13 15:00:00,77.39,77.42,77.27,77.36,389130.0,70.9287,70.9562,70.8187,70.9012,389130.0
2018-09-14 09:30:00,77.55,77.84,77.52,77.75,58422.0,71.0753,71.3411,71.0479,71.2586,58422.0
2018-09-14 10:00:00,77.76,77.97,77.7,77.87,126911.0,71.2678,71.4603,71.2128,71.3686,126911.0
2018-09-14 11:00:00,77.87,77.96,77.8,77.92,75373.0,71.3686,71.4511,71.3045,71.4145,75373.0
2018-09-14 12:00:00,77.92,77.92,77.79,77.88,119799.0,71.4145,71.4145,71.2953,71.3778,119799.0
2018-09-14 13:00:00,77.87,78.05,77.8,78.03,111131.0,71.3686,71.5336,71.3045,71.5153,111131.0
2018-09-14 14:00:00,78.02,78.03,77.9,77.91,95453.0,71.5061,71.5153,71.3961,71.4053,95453.0
2018-09-14 15:00:00,77.91,78.0,77.85,78.0,323152.0,71.4053,71.4878,71.3503,71.4878,323152.0
2018-09-17 09:30:00,78.0,78.06,77.71,77.88,81070.0,71.4878,71.5428,71.222,71.3778,81070.0
2018-09-17 10:00:00,77.91,77.92,77.65,77.71,116018.0,71.4053,71.4145,71.167,71.222,116018.0
2018-09-17 11:00:00,77.72,77.81,77.71,77.75,81627.0,71.2312,71.3136,71.222,71.2586,81627.0
2018-09-17 12:00:00,77.74,77.84,77.7,77.8,283091.0,71.2495,71.3411,71.2128,71.3045,283091.0
2018-09-17 13:00:00,77.79,77.81,77.61,77.62,86703.0,71.2953,71.3136,71.1303,71.1395,86703.0
2018-09-17 14:00:00,77.62,77.66,77.46,77.5,95306.0,71.1395,71.1762,70.9929,71.0295,95306.0
2018-09-17 15:00:00,77.51,77.55,77.36,77.52,403992.0,71.0387,71.0753,70.9012,71.0479,403992.0
2018-09-18 09:30:00,77.54,78.16,77.48,78.02,98717.0,71.0662,71.6344,71.0112,71.5061,98717.0
2018-09-18 10:00:00,78.03,78.13,77.79,78.13,228919.0,71.5153,71.6069,71.2953,71.6069,228919.0
2018-09-18 11:00:00,78.14,78.18,78.0,78.03,170214.0,71.6161,71.6527,71.4878,71.5153,170214.0
2018-09-18 12:00:00,78.03,78.42,78.03,78.34,265527.0,71.5153,71.8727,71.5153,71.7994,265527.0
2018-09-18 13:00:00,78.34,78.38,78.12,78.23,217634.0,71.7994,71.836,71.5978,71.6986,217634.0
2018-09-18 14:00:00,78.21,78.25,78.16,78.17,166196.0,71.6802,71.7169,71.6344,71.6436,166196.0
2018-09-18 15:00:00,78.18,78.29,78.13,78.18,511992.0,71.6527,71.7536,71.6069,71.6527,511992.0
2018-09-19 09:30:00,78.34,78.34,77.46,78.06,236584.0,71.7994,71.7994,70.9929,71.5428,236584.0
2018-09-19 10:00:00,78.04,78.17,77.57,77.73,200086.0,71.5244,71.6436,71.0937,71.2403,200086.0
2018-09-19 11:00:00,77.73,77.92,77.7,77.79,130421.0,71.2403,71.4145,71.2128,71.2953,130421.0
2018-09-19 12:00:00,77.79,77.83,77.6,77.73,117435.0,71.2953,71.332,71.1212,71.2403,117435.0
2018-09-19 13:00:00,77.73,77.89,77.73,77.83,204334.0,71.2403,71.387,71.2403,71.332,204334.0
2018-09-19 14:00:00,77.83,77.86,77.64,77.64,220891.0,71.332,71.3595,71.1578,71.1578,220891.0
2018-09-19 15:00:00,77.65,77.71,77.56,77.59,502059.0,71.167,71.222,71.0845,71.112,502059.0
2018-09-20 09:30:00,77.96,78.05,77.67,77.87,187925.0,71.4511,71.5336,71.1853,71.3686,187925.0
2018-09-20 10:00:00,77.87,77.99,77.57,77.63,262401.0,71.3686,71.4786,71.0937,71.1487,262401.0
2018-09-20 11:00:00,77.63,77.68,77.46,77.6,189741.0,71.1487,71.1945,70.9929,71.1212,189741.0
2018-09-20 12:00:00,77.59,77.74,77.56,77.63,270275.0,71.112,71.2495,71.0845,71.1487,270275.0
2018-09-20 13:00:00,77.63,77.79,77.62,77.7,151041.0,71.1487,71.2953,71.1395,71.2128,151041.0
2018-09-20 14:00:00,77.7,77.9,77.69,77.77,220585.0,71.2128,71.3961,71.2037,71.277,220585.0
2018-09-20 15:00:00,77.77,77.85,77.67,77.69,419950.0,71.277,71.3503,71.1853,71.2037,419950.0
2018-09-21 09:30:00,77.67,77.97,77.59,77.76,849945.0,71.1853,71.4603,71.112,71.2678,849945.0
2018-09-21 10:00:00,77.76,78.17,77.73,78.15,328736.0,71.2678,71.6436,71.2403,71.6253,328736.0
2018-09-21 11:00:00,78.16,78.19,77.97,78.12,112789.0,71.6344,71.6619,71.4603,71.5978,112789.0
2018-09-21 12:00:00,78.11,78.12,77.83,77.86,73175.0,71.5886,71.5978,71.332,71.3595,73175.0
2018-09-21 13:00:00,77.86,77.89,77.62,77.7,262295.0,71.3595,71.387,71.1395,71.2128,262295.0
2018-09-21 14:00:00,77.71,78.02,77.6,78.0,220293.0,71.222,71.5061,71.1212,71.4878,220293.0
2018-09-21 15:00:00,77.99,78.14,77.81,77.81,501068.0,71.4786,71.6161,71.3136,71.3136,501068.0
2018-09-24 09:30:00,77.74,77.87,77.47,77.72,92806.0,71.2495,71.3686,71.002,71.2312,92806.0
2018-09-24 10:00:00,77.71,77.79,77.5,77.77,118290.0,71.222,71.2953,71.0295,71.277,118290.0
2018-09-24 11:00:00,77.79,77.85,77.6,77.76,146496.0,71.2953,71.3503,71.1212,71.2678,146496.0
2018-09-24 12:00:00,77.77,77.84,77.74,77.82,163100.0,71.277,71.3411,71.2495,71.3228,163100.0
2018-09-24 13:00:00,77.83,77.99,77.8,77.98,133297.0,71.332,71.4786,71.3045,71.4694,133297.0
2018-09-24 14:00:00,77.98,78.05,77.84,77.85,131173.0,71.4694,71.5336,71.3411,71.3503,131173.0
2018-09-24 15:00:00,77.84,77.89,77.6,77.62,430978.0,71.3411,71.387,71.1212,71.1395,430978.0
2018-09-25 09:30:00,77.77,77.77,76.72,76.74,218284.0,71.277,71.277,70.3146,70.333,218284.0
2018-09-25 10:00:00,76.74,76.82,76.52,76.67,359490.0,70.333,70.4063,70.1313,70.2688,359490.0
2018-09-25 11:00:00,76.68,76.87,76.57,76.78,270893.0,70.278,70.4521,70.1772,70.3696,270893.0
2018-09-25 12:00:00,76.78,76.81,76.55,76.61,154609.0,70.3696,70.3971,70.1588,70.2138,154609.0
2018-09-25 13:00:00,76.6,76.61,76.46,76.54,138004.0,70.2047,70.2138,70.0763,70.1497,138004.0
2018-09-25 14:00:00,76.54,76.54,76.23,76.39,275673.0,70.1497,70.1497,69.8656,70.0122,275673.0
2018-09-25 15:00:00,76.39,76.5,76.31,76.37,569558.0,70.0122,70.113,69.9389,69.9939,569558.0
2018-09-26 09:30:00,76.59,76.62,75.89,75.94,137315.0,70.1955,70.223,69.5539,69.5998,137315.0
2018-09-26 10:00:00,75.94,76.04,75.63,75.77,235932.0,69.5998,69.6914,69.3156,69.444,235932.0
2018-09-26 11:00:00,75.76,75.86,75.72,75.75,105275.0,69.4348,69.5264,69.3981,69.4256,105275.0
2018-09-26 12:00:00,75.75,75.77,75.58,75.6,205886.0,69.4256,69.444,69.2698,69.2882,205886.0
2018-09-26 13:00:00,75.61,75.61,75.46,75.53,152249.0,69.2973,69.2973,69.1598,69.224,152249.0
2018-09-26 14:00:00,75.55,75.86,75.5,75.52,264973.0,69.2423,69.5264,69.1965,69.2148,264973.0
2018-09-26 15:00:00,75.51,75.65,75.16,75.19,552902.0,69.2057,69.334,68.8849,68.9124,552902.0
2018-09-27 09:30:00,75.25,75.45,75.1,75.34,99972.0,68.9674,69.1507,68.8299,69.0499,99972.0
2018-09-27 10:00:00,75.33,75.46,75.26,75.46,247317.0,69.0407,69.1598,68.9765,69.1598,247317.0
2018-09-27 11:00:00,75.46,75.51,75.15,75.28,711862.0,69.1598,69.2057,68.8757,68.9949,711862.0
2018-09-27 12:00:00,75.28,75.56,75.18,75.5,234183.0,68.9949,69.2515,68.9032,69.1965,234183.0
2018-09-27 13:00:00,75.49,75.51,75.38,75.46,91956.0,69.1873,69.2057,69.0865,69.1598,91956.0
2018-09-27 14:00:00,75.45,75.47,75.14,75.15,145765.0,69.1507,69.169,68.8666,68.8757,145765.0
2018-09-27 15:00:00,75.16,75.2,74.97,74.99,375009.0,68.8849,68.9215,68.7107,68.7291,375009.0
2018-09-28 09:30:00,75.0,75.02,74.65,74.89,202242.0,68.7382,68.7566,68.4175,68.6374,202242.0
2018-09-28 10:00:00,74.91,75.09,74.75,75.03,634993.0,68.6558,68.8207,68.5091,68.7657,634993.0
2018-09-28 11:00:00,75.03,75.24,74.98,75.17,257447.0,68.7657,68.9582,68.7199,68.8941,257447.0
2018-09-28 12:00:00,75.17,75.23,74.95,75.04,367875.0,68.8941,68.949,68.6924,68.7749,367875.0
2018-09-28 13:00:00,75.03,75.18,75.0,75.1,192698.0,68.7657,68.9032,68.7382,68.8299,192698.0
2018-09-28 14:00:00,75.1,75.29,75.08,75.13,327219.0,68.8299,69.004,68.8116,68.8574,327219.0
2018-09-28 15:00:00,75.13,75.28,74.81,74.89,628736.0,68.8574,68.9949,68.5641,68.6374,628736.0
2018-10-01 09:30:00,75.02,75.25,74.57,74.89,202653.0,68.7566,68.9674,68.3441,68.6374,202653.0
2018-10-01 10:00:00,74.89,74.93,74.49,74.75,323516.0,68.6374,68.6741,68.2708,68.5091,323516.0
2018-10-01 11:00:00,74.75,74.85,74.68,74.77,417127.0,68.5091,68.6008,68.445,68.5274,417127.0
2018-10-01 12:00:00,74.77,74.84,74.66,74.78,301969.0,68.5274,68.5916,68.4266,68.5366,301969.0
2018-10-01 13:00:00,74.77,75.21,74.76,75.16,331688.0,68.5274,68.9307,68.5183,68.8849,331688.0
2018-10-01 14:00:00,75.16,75.32,75.11,75.24,262186.0,68.8849,69.0315,68.8391,68.9582,262186.0
2018-10-01 15:00:00,75.25,75.42,75.12,75.25,830182.0,68.9674,69.1232,68.8482,68.9674,830182.0
2018-10-02 09:30:00,75.22,75.23,74.66,74.7,100898.0,68.9399,68.949,68.4266,68.4633,100898.0
2018-10-02 10:00:00,74.69,74.71,74.46,74.61,265326.0,68.4541,68.4725,68.2433,68.3808,265326.0
2018-10-02 11:00:00,74.61,74.81,74.51,74.76,122547.0,68.3808,68.5641,68.2892,68.5183,122547.0
2018-10-02 12:00:00,74.76,74.91,74.62,74.86,126687.0,68.5183,68.6558,68.39,68.6099,126687.0
2018-10-02 13:00:00,74.86,74.94,74.75,74.77,95402.0,68.6099,68.6833,68.5091,68.5274,95402.0
2018-10-02 14:00:00,74.76,74.84,74.69,74.73,210233.0,68.5183,68.5916,68.4541,68.4908,210233.0
2018-10-02 15:00:00,74.73,75.0,74.62,74.86,497809.0,68.4908,68.7382,68.39,68.6099,497809.0
2018-10-03 09:30:00,75.3,75.55,75.16,75.18,117784.0,69.0132,69.2423,68.8849,68.9032,117784.0
2018-10-03 10:00:00,75.15,75.27,74.87,74.97,325597.0,68.8757,68.9857,68.6191,68.7107,325597.0
2018-10-03 11:00:00,74.97,75.32,74.96,75.27,279596.0,68.7107,69.0315,68.7016,68.9857,279596.0
2018-10-03 12:00:00,75.26,75.34,75.07,75.22,258337.0,68.9765,69.0499,68.8024,68.9399,258337.0
2018-10-03 13:00:00,75.21,75.27,75.04,75.08,134583.0,68.9307,68.9857,68.7749,68.8116,134583.0
2018-10-03 14:00:00,75.09,75.15,74.72,74.75,156979.0,68.8207,68.8757,68.4816,68.5091,156979.0
2018-10-03 15:00:00,74.76,74.93,74.64,74.86,296479.0,68.5183,68.6741,68.4083,68.6099,296479.0
2018-10-04 09:30:00,75.03,76.19,74.9,75.93,342133.0,68.7657,69.8289,68.6466,69.5906,342133.0
2018-10-04 10:00:00,75.91,75.99,75.54,75.78,417360.0,69.5723,69.6456,69.2332,69.4531,417360.0
2018-10-04 11:00:00,75.79,76.04,75.58,75.62,364982.0,69.4623,69.6914,69.2698,69.3065,364982.0
2018-10-04 12:00:00,75.63,75.8,75.51,75.72,182987.0,69.3156,69.4715,69.2057,69.3981,182987.0
2018-10-04 13:00:00,75.7,75.7,75.32,75.44,135074.0,69.3798,69.3798,69.0315,69.1415,135074.0
2018-10-04 14:00:00,75.43,75.67,75.36,75.62,142778.0,69.1323,69.3523,69.0682,69.3065,142778.0
2018-10-04 15:00:00,75.6,75.97,75.54,75.9,548068.0,69.2882,69.6273,69.2332,69.5631,548068.0
2018-10-05 09:30:00,75.91,76.62,75.91,76.35,97919.0,69.5723,70.223,69.5723,69.9755,97919.0
2018-10-05 10:00:00,76.35,76.44,76.2,76.34,265649.0,69.9755,70.058,69.8381,69.9664,265649.0
2018-10-05 11:00:00,76.34,76.49,75.96,75.99,196095.0,69.9664,70.1038,69.6181,69.6456,196095.0
2018-10-05 12:00:00,75.99,76.13,75.9,75.97,161669.0,69.6456,69.7739,69.5631,69.6273,161669.0
2018-10-05 13:00:00,75.96,76.03,75.73,75.99,116977.0,69.6181,69.6823,69.4073,69.6456,116977.0
2018-10-05 14:00:00,76.0,76.11,75.9,76.05,160768.0,69.6548,69.7556,69.5631,69.7006,160768.0
2018-10-05 15:00:00,76.06,76.25,75.98,76.02,478760.0,69.7097,69.8839,69.6364,69.6731,478760.0
2018-10-08 09:30:00,75.8,75.88,75.45,75.46,122110.0,69.4715,69.5448,69.1507,69.1598,122110.0
2018-10-08 10:00:00,75.49,75.7,75.43,75.47,111734.0,69.1873,69.3798,69.1323,69.169,111734.0
2018-10-08 11:00:00,75.47,75.47,75.07,75.18,189179.0,69.169,69.169,68.8024,68.9032,189179.0
2018-10-08 12:00:00,75.18,75.34,74.97,75.0,141767.0,68.9032,69.0499,68.7107,68.7382,141767.0
2018-10-08 13:00:00,74.97,75.17,74.86,75.12,164959.0,68.7107,68.8941,68.6099,68.8482,164959.0
2018-10-08 14:00:00,75.12,75.51,75.11,75.35,165586.0,68.8482,69.2057,68.8391,69.059,165586.0
2018-10-08 15:00:00,75.34,75.55,75.33,75.38,464737.0,69.0499,69.2423,69.0407,69.0865,464737.0
2018-10-09 09:30:00,75.24,75.59,75.06,75.53,102658.0,68.9582,69.279,68.7932,69.224,102658.0
2018-10-09 10:00:00,75.54,76.08,75.53,75.81,281263.0,69.2332,69.7281,69.224,69.4806,281263.0
2018-10-09 11:00:00,75.8,76.19,75.73,76.17,314443.0,69.4715,69.8289,69.4073,69.8106,314443.0
2018-10-09 12:00:00,76.16,76.21,75.83,75.84,108295.0,69.8014,69.8472,69.4989,69.5081,108295.0
2018-10-09 13:00:00,75.85,76.1,75.82,76.1,119955.0,69.5173,69.7464,69.4898,69.7464,119955.0
2018-10-09 14:00:00,76.1,76.24,76.06,76.16,114592.0,69.7464,69.8747,69.7097,69.8014,114592.0
2018-10-09 15:00:00,76.16,76.25,76.0,76.04,547540.0,69.8014,69.8839,69.6548,69.6914,547540.0
2018-10-10 09:30:00,75.98,76.15,75.52,75.62,134598.0,69.6364,69.7922,69.2148,69.3065,134598.0
2018-10-10 10:00:00,75.6,76.2,75.49,76.08,229696.0,69.2882,69.8381,69.1873,69.7281,229696.0
2018-10-10 11:00:00,76.06,76.06,75.29,75.31,183993.0,69.7097,69.7097,69.004,69.0224,183993.0
2018-10-10 12:00:00,75.29,75.61,75.15,75.33,146708.0,69.004,69.2973,68.8757,69.0407,146708.0
2018-10-10 13:00:00,75.32,75.54,75.16,75.38,172399.0,69.0315,69.2332,68.8849,69.0865,172399.0
2018-10-10 14:00:00,75.38,75.41,74.94,74.96,291062.0,69.0865,69.114,68.6833,68.7016,291062.0
2018-10-10 15:00:00,74.95,74.95,74.08,74.14,1110722.0,68.6924,68.6924,67.8951,67.95,1110722.0
2018-10-11 09:30:00,73.91,74.28,73.31,74.23,261652.0,67.7392,68.0784,67.1893,68.0325,261652.0
2018-10-11 10:00:00,74.19,74.27,73.79,73.84,258045.0,67.9959,68.0692,67.6293,67.6751,258045.0
2018-10-11 11:00:00,73.85,74.01,73.34,73.85,522751.0,67.6843,67.8309,67.2168,67.6843,522751.0
2018-10-11 12:00:00,73.84,74.27,73.81,73.85,135639.0,67.6751,68.0692,67.6476,67.6843,135639.0
2018-10-11 13:00:00,73.81,73.94,73.4,73.66,398720.0,67.6476,67.7667,67.2718,67.5101,398720.0
2018-10-11 14:00:00,73.67,73.75,72.32,72.65,387781.0,67.5193,67.5926,66.282,66.5844,387781.0
2018-10-11 15:00:00,72.63,73.47,72.5,72.5,785949.0,66.5661,67.336,66.447,66.447,785949.0
2018-10-12 09:30:00,73.62,73.75,73.26,73.44,236658.0,67.4735,67.5926,67.1435,67.3085,236658.0
2018-10-12 10:00:00,73.42,73.61,72.93,73.31,433411.0,67.2902,67.4643,66.8411,67.1893,433411.0
2018-10-12 11:00:00,73.34,73.43,73.08,73.21,208557.0,67.2168,67.2993,66.9785,67.0977,208557.0
2018-10-12 12:00:00,73.2,73.29,72.57,72.83,191178.0,67.0885,67.171,66.5111,66.7494,191178.0
2018-10-12 13:00:00,72.8,73.12,72.69,72.8,217314.0,66.7219,67.0152,66.6211,66.7219,217314.0
2018-10-12 14:00:00,72.81,72.97,72.52,72.91,157282.0,66.7311,66.8777,66.4653,66.8227,157282.0
2018-10-12 15:00:00,72.94,73.54,72.83,73.29,584062.0,66.8502,67.4001,66.7494,67.171,584062.0
2018-10-15 09:30:00,73.15,73.44,72.84,73.12,84563.0,67.0427,67.3085,66.7586,67.0152,84563.0
2018-10-15 10:00:00,73.09,73.34,72.91,73.12,194216.0,66.9877,67.2168,66.8227,67.0152,194216.0
2018-10-15 11:00:00,73.14,73.43,73.1,73.23,121183.0,67.0335,67.2993,66.9969,67.116,121183.0
2018-10-15 12:00:00,73.24,73.24,72.62,72.63,120432.0,67.1252,67.1252,66.557,66.5661,120432.0
2018-10-15 13:00:00,72.63,73.04,72.63,72.99,146000.0,66.5661,66.9419,66.5661,66.8961,146000.0
2018-10-15 14:00:00,73.0,73.2,72.81,73.14,103504.0,66.9052,67.0885,66.7311,67.0335,103504.0
2018-10-15 15:00:00,73.16,73.23,72.69,72.69,329284.0,67.0519,67.116,66.6211,66.6211,329284.0
2018-10-16 09:30:00,73.17,73.57,72.95,73.3,88810.0,67.061,67.4276,66.8594,67.1802,88810.0
2018-10-16 10:00:00,73.3,73.99,73.3,73.99,137500.0,67.1802,67.8126,67.1802,67.8126,137500.0
2018-10-16 11:00:00,74.0,74.36,73.9,74.36,215165.0,67.8217,68.1517,67.7301,68.1517,215165.0
2018-10-16 12:00:00,74.37,74.64,74.29,74.42,325286.0,68.1608,68.4083,68.0875,68.2067,325286.0
2018-10-16 13:00:00,74.42,74.64,74.39,74.47,213539.0,68.2067,68.4083,68.1792,68.2525,213539.0
2018-10-16 14:00:00,74.47,74.78,74.45,74.62,354409.0,68.2525,68.5366,68.2342,68.39,354409.0
2018-10-16 15:00:00,74.62,75.07,74.52,74.92,655286.0,68.39,68.8024,68.2983,68.6649,655286.0
2018-10-17 09:30:00,73.75,73.88,73.24,73.25,392985.0,67.5926,67.7118,67.1252,67.1344,392985.0
2018-10-17 10:00:00,73.2,73.22,72.68,73.13,637969.0,67.0885,67.1069,66.6119,67.0244,637969.0
2018-10-17 11:00:00,73.11,73.85,72.91,73.81,425104.0,67.006,67.6843,66.8227,67.6476,425104.0
2018-10-17 12:00:00,73.82,73.84,73.4,73.59,394936.0,67.6568,67.6751,67.2718,67.446,394936.0
2018-10-17 13:00:00,73.61,74.01,73.61,73.84,349975.0,67.4643,67.8309,67.4643,67.6751,349975.0
2018-10-17 14:00:00,73.84,74.02,73.52,73.82,474513.0,67.6751,67.8401,67.3818,67.6568,474513.0
2018-10-17 15:00:00,73.81,74.11,73.38,73.57,740833.0,67.6476,67.9226,67.2535,67.4276,740833.0
2018-10-18 09:30:00,73.81,74.32,73.67,74.02,220672.0,67.6476,68.115,67.5193,67.8401,220672.0
2018-10-18 10:00:00,73.97,74.28,73.88,73.99,523493.0,67.7942,68.0784,67.7118,67.8126,523493.0
2018-10-18 11:00:00,73.99,74.05,73.07,73.22,240709.0,67.8126,67.8676,66.9694,67.1069,240709.0
2018-10-18 12:00:00,73.21,73.59,73.16,73.53,126818.0,67.0977,67.446,67.0519,67.391,126818.0
2018-10-18 13:00:00,73.51,73.58,73.05,73.06,233909.0,67.3726,67.4368,66.9511,66.9602,233909.0
2018-10-18 14:00:00,73.07,73.67,73.05,73.44,306845.0,66.9694,67.5193,66.9511,67.3085,306845.0
2018-10-18 15:00:00,73.44,73.76,73.23,73.54,520737.0,67.3085,67.6018,67.116,67.4001,520737.0
2018-10-19 09:30:00,73.52,74.42,73.37,74.27,529845.0,67.3818,68.2067,67.2443,68.0692,529845.0
2018-10-19 10:00:00,74.3,74.48,74.18,74.3,457689.0,68.0967,68.2617,67.9867,68.0967,457689.0
2018-10-19 11:00:00,74.33,74.39,74.18,74.35,227490.0,68.1242,68.1792,67.9867,68.1425,227490.0
2018-10-19 12:00:00,74.35,74.39,73.89,74.16,245071.0,68.1425,68.1792,67.7209,67.9684,245071.0
2018-10-19 13:00:00,74.16,74.24,74.0,74.08,184639.0,67.9684,68.0417,67.8217,67.8951,184639.0
2018-10-19 14:00:00,74.08,74.22,73.81,74.14,393583.0,67.8951,68.0234,67.6476,67.95,393583.0
2018-10-19 15:00:00,74.14,74.42,74.04,74.3,772913.0,67.95,68.2067,67.8584,68.0967,772913.0
2018-10-22 09:30:00,74.5,74.66,74.05,74.25,126083.0,68.28,68.4266,67.8676,68.0509,126083.0
2018-10-22 10:00:00,74.28,74.42,73.88,74.22,340116.0,68.0784,68.2067,67.7118,68.0234,340116.0
2018-10-22 11:00:00,74.2,74.21,73.78,73.85,164213.0,68.005,68.0142,67.6201,67.6843,164213.0
2018-10-22 12:00:00,73.84,74.03,73.73,74.0,112192.0,67.6751,67.8492,67.5743,67.8217,112192.0
2018-10-22 13:00:00,74.01,74.17,73.81,73.84,86075.0,67.8309,67.9775,67.6476,67.6751,86075.0
2018-10-22 14:00:00,73.82,74.02,73.73,73.94,146814.0,67.6568,67.8401,67.5743,67.7667,146814.0
2018-10-22 15:00:00,73.94,74.12,73.79,73.8,375875.0,67.7667,67.9317,67.6293,67.6384,375875.0
2018-10-23 09:30:00,72.78,73.55,72.6,73.27,235800.0,66.7036,67.4093,66.5386,67.1527,235800.0
2018-10-23 10:00:00,73.26,73.52,72.6,73.34,372288.0,67.1435,67.3818,66.5386,67.2168,372288.0
2018-10-23 11:00:00,73.34,73.43,73.12,73.15,506680.0,67.2168,67.2993,67.0152,67.0427,506680.0
2018-10-23 12:00:00,73.15,73.63,73.14,73.58,309264.0,67.0427,67.4826,67.0335,67.4368,309264.0
2018-10-23 13:00:00,73.56,73.93,73.53,73.59,144154.0,67.4185,67.7576,67.391,67.446,144154.0
2018-10-23 14:00:00,73.61,74.6,73.6,74.54,226088.0,67.4643,68.3716,67.4551,68.3167,226088.0
2018-10-23 15:00:00,74.54,74.71,74.24,74.35,639271.0,68.3167,68.4725,68.0417,68.1425,639271.0
2018-10-24 09:30:00,74.45,74.45,73.64,74.25,142379.0,68.2342,68.2342,67.4918,68.0509,142379.0
2018-10-24 10:00:00,74.25,74.54,74.16,74.34,195084.0,68.0509,68.3167,67.9684,68.1333,195084.0
2018-10-24 11:00:00,74.33,74.48,73.9,74.47,272518.0,68.1242,68.2617,67.7301,68.2525,272518.0
2018-10-24 12:00:00,74.45,74.57,74.32,74.54,329279.0,68.2342,68.3441,68.115,68.3167,329279.0
2018-10-24 13:00:00,74.5,74.51,74.18,74.3,335356.0,68.28,68.2892,67.9867,68.0967,335356.0
2018-10-24 14:00:00,74.28,74.47,74.0,74.19,490886.0,68.0784,68.2525,67.8217,67.9959,490886.0
2018-10-24 15:00:00,74.15,74.32,73.81,73.85,1094915.0,67.9592,68.115,67.6476,67.6843,1094915.0
2018-10-25 09:30:00,74.05,74.29,73.66,74.18,190226.0,67.8676,68.0875,67.5101,67.9867,190226.0
2018-10-25 10:00:00,74.16,74.52,73.93,74.07,325225.0,67.9684,68.2983,67.7576,67.8859,325225.0
2018-10-25 11:00:00,74.06,74.49,73.88,74.21,309395.0,67.8767,68.2708,67.7118,68.0142,309395.0
2018-10-25 12:00:00,74.2,74.23,73.87,73.97,457287.0,68.005,68.0325,67.7026,67.7942,457287.0
2018-10-25 13:00:00,73.98,74.01,73.53,73.86,327749.0,67.8034,67.8309,67.391,67.6934,327749.0
2018-10-25 14:00:00,73.89,74.48,73.85,74.39,410186.0,67.7209,68.2617,67.6843,68.1792,410186.0
2018-10-25 15:00:00,74.41,74.65,73.92,74.12,482128.0,68.1975,68.4175,67.7484,67.9317,482128.0
2018-10-26 09:30:00,73.44,74.16,73.44,73.94,147610.0,67.3085,67.9684,67.3085,67.7667,147610.0
2018-10-26 10:00:00,73.96,74.09,73.45,73.51,528726.0,67.7851,67.9042,67.3177,67.3726,528726.0
2018-10-26 11:00:00,73.5,74.29,73.49,73.85,332552.0,67.3635,68.0875,67.3543,67.6843,332552.0
2018-10-26 12:00:00,73.89,74.39,73.86,74.22,320878.0,67.7209,68.1792,67.6934,68.0234,320878.0
2018-10-26 13:00:00,74.22,74.42,73.86,74.11,312993.0,68.0234,68.2067,67.6934,67.9226,312993.0
2018-10-26 14:00:00,74.11,74.16,73.44,73.51,364763.0,67.9226,67.9684,67.3085,67.3726,364763.0
2018-10-26 15:00:00,73.52,74.06,73.37,73.74,896801.0,67.3818,67.8767,67.2443,67.5834,896801.0
2018-10-29 09:30:00,73.74,74.04,73.35,73.88,486351.0,67.5834,67.8584,67.226,67.7118,486351.0
2018-10-29 10:00:00,73.87,74.34,73.87,74.23,395666.0,67.7026,68.1333,67.7026,68.0325,395666.0
2018-10-29 11:00:00,74.23,74.26,73.73,73.76,367046.0,68.0325,68.06,67.5743,67.6018,367046.0
2018-10-29 12:00:00,73.75,74.13,73.59,74.03,269677.0,67.5926,67.9409,67.446,67.8492,269677.0
2018-10-29 13:00:00,74.05,74.38,73.85,74.05,202437.0,67.8676,68.17,67.6843,67.8676,202437.0
2018-10-29 14:00:00,74.04,74.05,73.25,73.33,464923.0,67.8584,67.8676,67.1344,67.2077,464923.0
2018-10-29 15:00:00,73.32,73.33,72.11,72.91,1428719.0,67.1985,67.2077,66.0895,66.8227,1428719.0
2018-10-30 09:30:00,73.41,73.67,73.19,73.61,275631.0,67.281,67.5193,67.0794,67.4643,275631.0
2018-10-30 10:00:00,73.63,73.7,72.94,72.98,976816.0,67.4826,67.5468,66.8502,66.8869,976816.0
2018-10-30 11:00:00,72.98,73.05,72.65,72.8,725353.0,66.8869,66.9511,66.5844,66.7219,725353.0
2018-10-30 12:00:00,72.82,73.01,72.67,72.71,632254.0,66.7403,66.9144,66.6028,66.6394,632254.0
2018-10-30 13:00:00,72.7,72.96,72.63,72.81,509895.0,66.6303,66.8686,66.5661,66.7311,509895.0
2018-10-30 14:00:00,72.8,72.96,72.49,72.81,1043012.0,66.7219,66.8686,66.4378,66.7311,1043012.0
2018-10-30 15:00:00,72.82,73.57,72.66,73.14,2137774.0,66.7403,67.4276,66.5936,67.0335,2137774.0
2018-10-31 09:30:00,74.01,75.0,73.28,75.0,838444.0,67.8309,68.7382,67.1618,68.7382,838444.0
2018-10-31 10:00:00,74.99,76.36,74.98,76.3,987272.0,68.7291,69.9847,68.7199,69.9297,987272.0
2018-10-31 11:00:00,76.28,77.22,76.23,76.48,639695.0,69.9114,70.7729,69.8656,70.0947,639695.0
2018-10-31 12:00:00,76.49,76.83,76.27,76.67,486868.0,70.1038,70.4155,69.9022,70.2688,486868.0
2018-10-31 13:00:00,76.64,76.9,76.44,76.7,674433.0,70.2413,70.4796,70.058,70.2963,674433.0
2018-10-31 14:00:00,76.7,77.33,76.69,77.17,813230.0,70.2963,70.8737,70.2871,70.7271,813230.0
2018-10-31 15:00:00,77.17,77.38,76.87,77.07,1925240.0,70.7271,70.9195,70.4521,70.6354,1925240.0
2018-11-01 09:30:00,77.63,77.74,76.54,76.91,271021.0,71.1487,71.2495,70.1497,70.4888,271021.0
2018-11-01 10:00:00,76.87,77.01,76.29,76.47,375561.0,70.4521,70.5804,69.9205,70.0855,375561.0
2018-11-01 11:00:00,76.48,76.53,76.03,76.1,359757.0,70.0947,70.1405,69.6823,69.7464,359757.0
2018-11-01 12:00:00,76.09,76.33,75.83,76.0,300327.0,69.7372,69.9572,69.4989,69.6548,300327.0
2018-11-01 13:00:00,76.0,76.11,75.8,76.07,321766.0,69.6548,69.7556,69.4715,69.7189,321766.0
2018-11-01 14:00:00,76.09,76.09,75.65,75.95,404475.0,69.7372,69.7372,69.334,69.6089,404475.0
2018-11-01 15:00:00,75.94,76.04,75.78,75.87,813247.0,69.5998,69.6914,69.4531,69.5356,813247.0
2018-11-02 09:30:00,76.54,76.85,76.23,76.54,259906.0,70.1497,70.4338,69.8656,70.1497,259906.0
2018-11-02 10:00:00,76.54,76.67,75.99,76.16,382656.0,70.1497,70.2688,69.6456,69.8014,382656.0
2018-11-02 11:00:00,76.16,76.29,75.94,76.13,257401.0,69.8014,69.9205,69.5998,69.7739,257401.0
2018-11-02 12:00:00,76.12,76.23,75.84,75.97,250471.0,69.7647,69.8656,69.5081,69.6273,250471.0
2018-11-02 13:00:00,75.95,76.28,75.87,76.27,183618.0,69.6089,69.9114,69.5356,69.9022,183618.0
2018-11-02 14:00:00,76.3,76.86,76.02,76.43,230784.0,69.9297,70.443,69.6731,70.0489,230784.0
2018-11-02 15:00:00,76.45,76.92,76.31,76.89,490627.0,70.0672,70.4979,69.9389,70.4704,490627.0
2018-11-05 09:30:00,77.0,77.9,76.98,77.9,188109.0,70.5713,71.3961,70.5529,71.3961,188109.0
2018-11-05 10:00:00,77.88,78.63,77.59,78.55,413751.0,71.3778,72.0652,71.112,71.9919,413751.0
2018-11-05 11:00:00,78.57,78.57,77.93,78.44,206025.0,72.0102,72.0102,71.4236,71.891,206025.0
2018-11-05 12:00:00,78.47,78.5,78.19,78.22,133862.0,71.9185,71.946,71.6619,71.6894,133862.0
2018-11-05 13:00:00,78.22,78.5,78.21,78.38,191372.0,71.6894,71.946,71.6802,71.836,191372.0
2018-11-05 14:00:00,78.38,78.54,78.25,78.48,198022.0,71.836,71.9827,71.7169,71.9277,198022.0
2018-11-05 15:00:00,78.47,78.49,78.1,78.22,643671.0,71.9185,71.9369,71.5794,71.6894,643671.0
2018-11-06 09:30:00,78.2,78.51,77.92,78.39,98429.0,71.6711,71.9552,71.4145,71.8452,98429.0
2018-11-06 10:00:00,78.37,78.49,78.23,78.29,163387.0,71.8269,71.9369,71.6986,71.7536,163387.0
2018-11-06 11:00:00,78.3,78.33,77.91,78.13,115715.0,71.7627,71.7902,71.4053,71.6069,115715.0
2018-11-06 12:00:00,78.13,78.38,78.09,78.18,106462.0,71.6069,71.836,71.5703,71.6527,106462.0
2018-11-06 13:00:00,78.16,78.28,78.05,78.25,97050.0,71.6344,71.7444,71.5336,71.7169,97050.0
2018-11-06 14:00:00,78.25,78.25,77.71,77.82,119943.0,71.7169,71.7169,71.222,71.3228,119943.0
2018-11-06 15:00:00,77.81,78.15,77.79,78.08,327965.0,71.3136,71.6253,71.2953,71.5611,327965.0
2018-11-07 09:30:00,78.54,78.77,78.22,78.28,140396.0,71.9827,72.1935,71.6894,71.7444,140396.0
2018-11-07 10:00:00,78.24,78.47,78.02,78.38,163258.0,71.7077,71.9185,71.5061,71.836,163258.0
2018-11-07 11:00:00,78.37,78.52,78.26,78.47,138869.0,71.8269,71.9644,71.7261,71.9185,138869.0
2018-11-07 12:00:00,78.47,78.64,78.3,78.48,177747.0,71.9185,72.0743,71.7627,71.9277,177747.0
2018-11-07 13:00:00,78.5,78.55,78.4,78.48,148726.0,71.946,71.9919,71.8544,71.9277,148726.0
2018-11-07 14:00:00,78.48,78.82,78.46,78.71,143239.0,71.9277,72.2393,71.9094,72.1385,143239.0
2018-11-07 15:00:00,78.7,78.86,78.53,78.57,554746.0,72.1293,72.276,71.9735,72.0102,554746.0
2018-11-08 09:30:00,78.24,79.14,78.24,78.96,69732.0,71.7077,72.5326,71.7077,72.3676,69732.0
2018-11-08 10:00:00,79.0,79.0,78.61,78.87,130523.0,72.4043,72.4043,72.0468,72.2851,130523.0
2018-11-08 11:00:00,78.86,79.26,78.8,79.25,167579.0,72.276,72.6426,72.221,72.6334,167579.0
2018-11-08 12:00:00,79.26,79.45,79.14,79.32,410366.0,72.6426,72.8167,72.5326,72.6976,410366.0
2018-11-08 13:00:00,79.3,79.41,79.1,79.2,302695.0,72.6792,72.7801,72.4959,72.5876,302695.0
2018-11-08 14:00:00,79.2,79.62,79.09,79.55,744975.0,72.5876,72.9725,72.4868,72.9084,744975.0
2018-11-08 15:00:00,79.55,80.0,79.43,79.97,929582.0,72.9084,73.3208,72.7984,73.2933,929582.0
2018-11-09 09:30:00,79.79,79.94,79.13,79.15,147052.0,73.1283,73.2658,72.5234,72.5418,147052.0
2018-11-09 10:00:00,79.19,79.28,78.57,78.59,336959.0,72.5784,72.6609,72.0102,72.0285,336959.0
2018-11-09 11:00:00,78.59,78.97,78.43,78.45,435269.0,72.0285,72.3768,71.8819,71.9002,435269.0
2018-11-09 12:00:00,78.42,78.69,78.36,78.61,196831.0,71.8727,72.1202,71.8177,72.0468,196831.0
2018-11-09 13:00:00,78.61,78.61,78.25,78.48,265498.0,72.0468,72.0468,71.7169,71.9277,265498.0
2018-11-09 14:00:00,78.48,78.71,78.28,78.55,241074.0,71.9277,72.1385,71.7444,71.9919,241074.0
2018-11-09 15:00:00,78.55,79.27,78.54,79.08,507633.0,71.9919,72.6517,71.9827,72.4776,507633.0
2018-11-12 09:30:00,79.03,79.44,78.96,79.05,111450.0,72.4318,72.8075,72.3676,72.4501,111450.0
2018-11-12 10:00:00,79.04,79.12,78.55,78.68,192815.0,72.4409,72.5143,71.9919,72.111,192815.0
2018-11-12 11:00:00,78.67,78.67,78.17,78.37,225785.0,72.1018,72.1018,71.6436,71.8269,225785.0
2018-11-12 12:00:00,78.37,78.62,78.32,78.51,104632.0,71.8269,72.056,71.7811,71.9552,104632.0
2018-11-12 13:00:00,78.5,78.51,78.2,78.41,150032.0,71.946,71.9552,71.6711,71.8635,150032.0
2018-11-12 14:00:00,78.4,78.61,78.25,78.25,131763.0,71.8544,72.0468,71.7169,71.7169,131763.0
2018-11-12 15:00:00,78.25,78.44,77.89,77.95,638547.0,71.7169,71.891,71.387,71.4419,638547.0
2018-11-13 09:30:00,78.27,78.57,78.15,78.34,141617.0,71.7352,72.0102,71.6253,71.7994,141617.0
2018-11-13 10:00:00,78.31,78.75,78.11,78.33,230184.0,71.7719,72.1752,71.5886,71.7902,230184.0
2018-11-13 11:00:00,78.33,79.06,78.29,79.03,350827.0,71.7902,72.4593,71.7536,72.4318,350827.0
2018-11-13 12:00:00,79.04,79.11,78.22,78.32,178363.0,72.4409,72.5051,71.6894,71.7811,178363.0
2018-11-13 13:00:00,78.38,78.98,78.18,78.97,282068.0,71.836,72.386,71.6527,72.3768,282068.0
2018-11-13 14:00:00,78.97,79.06,78.59,78.91,320821.0,72.3768,72.4593,72.0285,72.3218,320821.0
2018-11-13 15:00:00,78.89,79.16,78.73,78.92,1006398.0,72.3035,72.5509,72.1568,72.331,1006398.0
2018-11-14 09:30:00,79.62,79.97,79.35,79.52,448418.0,72.9725,73.2933,72.7251,72.8809,448418.0
2018-11-14 10:00:00,79.55,79.74,79.3,79.36,302340.0,72.9084,73.0825,72.6792,72.7342,302340.0
2018-11-14 11:00:00,79.35,79.39,78.88,79.08,225159.0,72.7251,72.7617,72.2943,72.4776,225159.0
2018-11-14 12:00:00,79.08,79.12,78.51,78.58,259965.0,72.4776,72.5143,71.9552,72.0194,259965.0
2018-11-14 13:00:00,78.57,78.69,78.24,78.4,206603.0,72.0102,72.1202,71.7077,71.8544,206603.0
2018-11-14 14:00:00,78.38,79.12,78.09,79.09,291276.0,71.836,72.5143,71.5703,72.4868,291276.0
2018-11-14 15:00:00,79.08,79.29,78.56,78.81,626452.0,72.4776,72.6701,72.001,72.2301,626452.0
2018-11-15 09:30:00,78.22,78.5,77.8,78.28,91550.0,71.6894,71.946,71.3045,71.7444,91550.0
2018-11-15 10:00:00,78.3,78.53,77.95,78.4,192442.0,71.7627,71.9735,71.4419,71.8544,192442.0
2018-11-15 11:00:00,78.4,78.98,78.36,78.88,197917.0,71.8544,72.386,71.8177,72.2943,197917.0
2018-11-15 12:00:00,78.89,79.1,78.64,78.73,112719.0,72.3035,72.4959,72.0743,72.1568,112719.0
2018-11-15 13:00:00,78.75,79.6,78.56,79.53,135168.0,72.1752,72.9542,72.001,72.89,135168.0
2018-11-15 14:00:00,79.55,80.01,79.5,79.93,353618.0,72.9084,73.33,72.8625,73.2566,353618.0
2018-11-15 15:00:00,79.96,80.22,79.63,80.22,997626.0,73.2841,73.5224,72.9817,73.5224,997626.0
2018-11-16 09:30:00,79.74,80.12,79.44,80.08,250152.0,73.0825,73.4308,72.8075,73.3941,250152.0
2018-11-16 10:00:00,80.01,80.22,79.93,80.15,221132.0,73.33,73.5224,73.2566,73.4583,221132.0
2018-11-16 11:00:00,80.15,80.58,80.13,80.55,521561.0,73.4583,73.8524,73.4399,73.8249,521561.0
2018-11-16 12:00:00,80.56,81.29,80.36,80.9,321476.0,73.834,74.5031,73.6507,74.1457,321476.0
2018-11-16 13:00:00,80.89,81.0,80.71,80.95,199758.0,74.1365,74.2373,73.9715,74.1915,199758.0
2018-11-16 14:00:00,80.96,81.2,80.88,80.94,199108.0,74.2006,74.4206,74.1273,74.1823,199108.0
2018-11-16 15:00:00,80.93,81.23,80.83,81.21,1028005.0,74.1731,74.4481,74.0815,74.4298,1028005.0
2018-11-19 09:30:00,81.09,81.95,81.06,81.42,436495.0,74.3198,75.108,74.2923,74.6222,436495.0
2018-11-19 10:00:00,81.32,81.55,81.03,81.46,171526.0,74.5306,74.7414,74.2648,74.6589,171526.0
2018-11-19 11:00:00,81.46,81.7,81.15,81.29,231182.0,74.6589,74.8789,74.3748,74.5031,231182.0
2018-11-19 12:00:00,81.29,81.47,81.08,81.29,435192.0,74.5031,74.6681,74.3106,74.5031,435192.0
2018-11-19 13:00:00,81.28,81.46,80.94,81.0,156717.0,74.4939,74.6589,74.1823,74.2373,156717.0
2018-11-19 14:00:00,80.99,81.41,80.79,81.36,237756.0,74.2281,74.6131,74.0448,74.5672,237756.0
2018-11-19 15:00:00,81.35,81.63,81.17,81.39,680476.0,74.5581,74.8147,74.3931,74.5947,680476.0
2018-11-20 09:30:00,80.32,80.33,78.81,79.11,302517.0,73.6141,73.6232,72.2301,72.5051,302517.0
2018-11-20 10:00:00,79.14,79.46,78.87,79.31,618966.0,72.5326,72.8259,72.2851,72.6884,618966.0
2018-11-20 11:00:00,79.3,79.71,79.15,79.63,410197.0,72.6792,73.055,72.5418,72.9817,410197.0
2018-11-20 12:00:00,79.64,79.83,79.55,79.68,268019.0,72.9909,73.165,72.9084,73.0275,268019.0
2018-11-20 13:00:00,79.68,79.87,79.42,79.63,327569.0,73.0275,73.2016,72.7892,72.9817,327569.0
2018-11-20 14:00:00,79.63,79.9,79.47,79.74,272202.0,72.9817,73.2291,72.835,73.0825,272202.0
2018-11-20 15:00:00,79.74,80.34,79.64,79.92,958151.0,73.0825,73.6324,72.9909,73.2475,958151.0
2018-11-21 09:30:00,80.14,80.38,79.51,79.67,219985.0,73.4491,73.6691,72.8717,73.0183,219985.0
2018-11-21 10:00:00,79.73,80.07,79.54,79.88,740975.0,73.0733,73.385,72.8992,73.2108,740975.0
2018-11-21 11:00:00,79.87,80.02,79.71,79.9,679064.0,73.2016,73.3391,73.055,73.2291,679064.0
2018-11-21 12:00:00,79.92,79.97,79.48,79.77,97759.0,73.2475,73.2933,72.8442,73.11,97759.0
2018-11-21 13:00:00,79.78,79.81,79.64,79.7,76278.0,73.1192,73.1467,72.9909,73.0458,76278.0
2018-11-21 14:00:00,79.69,79.83,79.59,79.74,103325.0,73.0367,73.165,72.945,73.0825,103325.0
2018-11-21 15:00:00,79.75,79.81,79.32,79.33,454061.0,73.0917,73.1467,72.6976,72.7067,454061.0
2018-11-23 09:30:00,79.06,79.23,78.69,78.99,235346.0,72.4593,72.6151,72.1202,72.3951,235346.0
2018-11-23 10:00:00,79.0,79.09,78.72,78.98,223932.0,72.4043,72.4868,72.1477,72.386,223932.0
2018-11-23 11:00:00,79.0,79.33,78.97,78.98,158959.0,72.4043,72.7067,72.3768,72.386,158959.0
2018-11-23 12:00:00,78.97,79.15,78.91,78.95,314664.0,72.3768,72.5418,72.3218,72.3585,314664.0
2018-11-26 09:30:00,79.35,79.94,79.3,79.89,100431.0,72.7251,73.2658,72.6792,73.22,100431.0
2018-11-26 10:00:00,79.89,80.21,79.78,80.13,305155.0,73.22,73.5133,73.1192,73.4399,305155.0
2018-11-26 11:00:00,80.14,80.24,79.9,80.07,109737.0,73.4491,73.5408,73.2291,73.385,109737.0
2018-11-26 12:00:00,80.09,80.34,79.91,80.15,508640.0,73.4033,73.6324,73.2383,73.4583,508640.0
2018-11-26 13:00:00,80.16,80.46,80.1,80.39,212986.0,73.4674,73.7424,73.4124,73.6782,212986.0
2018-11-26 14:00:00,80.39,80.63,80.27,80.43,134571.0,73.6782,73.8982,73.5683,73.7149,134571.0
2018-11-26 15:00:00,80.43,80.48,80.21,80.34,509246.0,73.7149,73.7607,73.5133,73.6324,509246.0
2018-11-27 09:30:00,79.99,80.51,79.97,80.48,241346.0,73.3116,73.7882,73.2933,73.7607,241346.0
2018-11-27 10:00:00,80.48,81.2,80.33,80.94,553335.0,73.7607,74.4206,73.6232,74.1823,553335.0
2018-11-27 11:00:00,80.94,81.08,80.76,80.97,304823.0,74.1823,74.3106,74.0173,74.2098,304823.0
2018-11-27 12:00:00,80.98,81.2,80.93,81.0,423625.0,74.219,74.4206,74.1731,74.2373,423625.0
2018-11-27 13:00:00,81.0,81.2,80.95,81.18,221093.0,74.2373,74.4206,74.1915,74.4023,221093.0
2018-11-27 14:00:00,81.19,81.46,81.16,81.38,482059.0,74.4114,74.6589,74.3839,74.5856,482059.0
2018-11-27 15:00:00,81.38,81.52,81.1,81.39,620201.0,74.5856,74.7139,74.329,74.5947,620201.0
2018-11-28 09:30:00,81.39,81.63,80.23,80.88,420929.0,74.5947,74.8147,73.5316,74.1273,420929.0
2018-11-28 10:00:00,80.85,81.22,80.78,81.12,370151.0,74.0998,74.4389,74.0357,74.3473,370151.0
2018-11-28 11:00:00,81.11,81.15,80.94,81.04,188239.0,74.3381,74.3748,74.1823,74.274,188239.0
2018-11-28 12:00:00,81.04,81.76,81.04,81.55,279472.0,74.274,74.9339,74.274,74.7414,279472.0
2018-11-28 13:00:00,81.55,81.75,81.19,81.44,375241.0,74.7414,74.9247,74.4114,74.6406,375241.0
2018-11-28 14:00:00,81.44,81.5,81.17,81.2,301099.0,74.6406,74.6956,74.3931,74.4206,301099.0
2018-11-28 15:00:00,81.2,81.69,81.13,81.69,1031258.0,74.4206,74.8697,74.3565,74.8697,1031258.0
2018-11-29 09:30:00,81.28,81.78,80.69,80.78,190874.0,74.4939,74.9522,73.9532,74.0357,190874.0
2018-11-29 10:00:00,80.71,81.23,80.62,80.86,682834.0,73.9715,74.4481,73.889,74.109,682834.0
2018-11-29 11:00:00,80.85,81.19,80.83,81.15,263321.0,74.0998,74.4114,74.0815,74.3748,263321.0
2018-11-29 12:00:00,81.14,81.22,80.93,81.17,215282.0,74.3656,74.4389,74.1731,74.3931,215282.0
2018-11-29 13:00:00,81.19,81.33,81.09,81.33,106742.0,74.4114,74.5398,74.3198,74.5398,106742.0
2018-11-29 14:00:00,81.32,81.69,81.23,81.56,181840.0,74.5306,74.8697,74.4481,74.7506,181840.0
2018-11-29 15:00:00,81.56,81.59,80.91,81.08,771689.0,74.7506,74.778,74.1548,74.3106,771689.0
2018-11-30 09:30:00,81.09,81.55,81.0,81.31,141327.0,74.3198,74.7414,74.2373,74.5214,141327.0
2018-11-30 10:00:00,81.29,81.59,81.21,81.58,295574.0,74.5031,74.778,74.4298,74.7689,295574.0
2018-11-30 11:00:00,81.58,81.65,81.36,81.52,839928.0,74.7689,74.833,74.5672,74.7139,839928.0
2018-11-30 12:00:00,81.53,81.61,81.35,81.36,800378.0,74.7231,74.7964,74.5581,74.5672,800378.0
2018-11-30 13:00:00,81.36,81.65,81.34,81.58,323470.0,74.5672,74.833,74.5489,74.7689,323470.0
2018-11-30 14:00:00,81.58,81.61,81.48,81.56,454909.0,74.7689,74.7964,74.6772,74.7506,454909.0
2018-11-30 15:00:00,81.55,81.83,81.49,81.68,700532.0,74.7414,74.998,74.6864,74.8605,700532.0
2018-12-03 09:30:00,82.21,82.65,81.59,81.68,172033.0,75.3463,75.7495,74.778,74.8605,172033.0
2018-12-03 10:00:00,81.67,81.78,81.3,81.36,372465.0,74.8514,74.9522,74.5123,74.5672,372465.0
2018-12-03 11:00:00,81.37,81.53,80.95,81.03,364086.0,74.5764,74.7231,74.1915,74.2648,364086.0
2018-12-03 12:00:00,81.04,81.24,80.85,80.89,418318.0,74.274,74.4573,74.0998,74.1365,418318.0
2018-12-03 13:00:00,80.9,81.2,80.85,80.9,330050.0,74.1457,74.4206,74.0998,74.1457,330050.0
2018-12-03 14:00:00,80.92,81.09,80.65,81.01,347264.0,74.164,74.3198,73.9165,74.2465,347264.0
2018-12-03 15:00:00,81.01,81.23,80.88,81.13,629507.0,74.2465,74.4481,74.1273,74.3565,629507.0
2018-12-04 09:30:00,80.6,80.98,80.54,80.79,217833.0,73.8707,74.219,73.8157,74.0448,217833.0
2018-12-04 10:00:00,80.77,80.83,80.1,80.17,544175.0,74.0265,74.0815,73.4124,73.4766,544175.0
2018-12-04 11:00:00,80.17,80.49,79.89,80.01,486497.0,73.4766,73.7699,73.22,73.33,486497.0
2018-12-04 12:00:00,80.0,80.0,79.19,79.73,430357.0,73.3208,73.3208,72.5784,73.0733,430357.0
2018-12-04 13:00:00,79.72,79.72,78.96,79.28,323521.0,73.0642,73.0642,72.3676,72.6609,323521.0
2018-12-04 14:00:00,79.29,79.55,79.12,79.41,371953.0,72.6701,72.9084,72.5143,72.7801,371953.0
2018-12-04 15:00:00,79.4,79.41,79.04,79.19,1002705.0,72.7709,72.7801,72.4409,72.5784,1002705.0
2018-12-06 09:30:00,78.27,79.55,78.0,79.25,463558.0,71.7352,72.9084,71.4878,72.6334,463558.0
2018-12-06 10:00:00,79.26,79.29,78.47,78.55,420581.0,72.6426,72.6701,71.9185,71.9919,420581.0
2018-12-06 11:00:00,78.56,78.6,77.98,78.36,366304.0,72.001,72.0377,71.4694,71.8177,366304.0
2018-12-06 12:00:00,78.35,78.71,78.22,78.69,353815.0,71.8086,72.1385,71.6894,72.1202,353815.0
2018-12-06 13:00:00,78.68,78.7,78.3,78.57,491944.0,72.111,72.1293,71.7627,72.0102,491944.0
2018-12-06 14:00:00,78.57,78.64,78.16,78.61,819157.0,72.0102,72.0743,71.6344,72.0468,819157.0
2018-12-06 15:00:00,78.62,79.32,78.47,79.28,1035008.0,72.056,72.6976,71.9185,72.6609,1035008.0
2018-12-07 09:30:00,79.47,79.97,79.39,79.48,128476.0,72.835,73.2933,72.7617,72.8442,128476.0
2018-12-07 10:00:00,79.48,79.49,78.39,78.59,192843.0,72.8442,72.8534,71.8452,72.0285,192843.0
2018-12-07 11:00:00,78.61,78.63,77.8,78.03,185256.0,72.0468,72.0652,71.3045,71.5153,185256.0
2018-12-07 12:00:00,78.01,78.93,78.01,78.85,263736.0,71.4969,72.3401,71.4969,72.2668,263736.0
2018-12-07 13:00:00,78.84,79.06,78.25,78.26,163915.0,72.2576,72.4593,71.7169,71.7261,163915.0
2018-12-07 14:00:00,78.27,78.48,78.02,78.32,289466.0,71.7352,71.9277,71.5061,71.7811,289466.0
2018-12-07 15:00:00,78.3,79.08,78.22,78.57,578374.0,71.7627,72.4776,71.6894,72.0102,578374.0
2018-12-10 09:30:00,78.52,78.7,77.55,77.65,149148.0,71.9644,72.1293,71.0753,71.167,149148.0
2018-12-10 10:00:00,77.63,78.03,77.37,77.46,229529.0,71.1487,71.5153,70.9104,70.9929,229529.0
2018-12-10 11:00:00,77.48,77.71,77.02,77.48,236826.0,71.0112,71.222,70.5896,71.0112,236826.0
2018-12-10 12:00:00,77.48,78.08,77.24,78.0,161655.0,71.0112,71.5611,70.7912,71.4878,161655.0
2018-12-10 13:00:00,78.01,78.55,77.96,78.39,253782.0,71.4969,71.9919,71.4511,71.8452,253782.0
2018-12-10 14:00:00,78.39,78.85,78.33,78.49,218297.0,71.8452,72.2668,71.7902,71.9369,218297.0
2018-12-10 15:00:00,78.53,79.12,78.31,78.92,472099.0,71.9735,72.5143,71.7719,72.331,472099.0
2018-12-11 09:30:00,79.77,79.87,79.13,79.34,88969.0,73.11,73.2016,72.5234,72.7159,88969.0
2018-12-11 10:00:00,79.3,79.46,78.89,78.97,194535.0,72.6792,72.8259,72.3035,72.3768,194535.0
2018-12-11 11:00:00,78.94,78.94,78.28,78.43,302185.0,72.3493,72.3493,71.7444,71.8819,302185.0
2018-12-11 12:00:00,78.45,78.58,77.98,78.49,299618.0,71.9002,72.0194,71.4694,71.9369,299618.0
2018-12-11 13:00:00,78.5,78.61,78.1,78.18,139581.0,71.946,72.0468,71.5794,71.6527,139581.0
2018-12-11 14:00:00,78.17,78.76,78.17,78.51,317122.0,71.6436,72.1843,71.6436,71.9552,317122.0
2018-12-11 15:00:00,78.51,78.85,78.09,78.11,449844.0,71.9552,72.2668,71.5703,71.5886,449844.0
2018-12-12 09:30:00,78.9,78.9,78.21,78.29,132433.0,72.3126,72.3126,71.6802,71.7536,132433.0
2018-12-12 10:00:00,78.28,78.56,78.22,78.48,252455.0,71.7444,72.001,71.6894,71.9277,252455.0
2018-12-12 11:00:00,78.51,78.63,78.3,78.63,178154.0,71.9552,72.0652,71.7627,72.0652,178154.0
2018-12-12 12:00:00,78.66,78.76,78.43,78.53,180644.0,72.0927,72.1843,71.8819,71.9735,180644.0
2018-12-12 13:00:00,78.53,78.78,78.5,78.52,137199.0,71.9735,72.2027,71.946,71.9644,137199.0
2018-12-12 14:00:00,78.52,78.56,78.04,78.21,148793.0,71.9644,72.001,71.5244,71.6802,148793.0
2018-12-12 15:00:00,78.19,78.36,77.96,78.0,442769.0,71.6619,71.8177,71.4511,71.4878,442769.0
2018-12-13 09:30:00,78.02,78.03,77.45,77.45,126360.0,71.7273,71.7365,71.2033,71.2033,126360.0
2018-12-13 10:00:00,77.46,77.64,77.14,77.3,286202.0,71.2125,71.3779,70.9183,71.0654,286202.0
2018-12-13 11:00:00,77.32,77.34,76.94,76.99,177928.0,71.0837,71.1021,70.7344,70.7804,177928.0
2018-12-13 12:00:00,76.98,77.44,76.91,77.42,138199.0,70.7712,71.1941,70.7068,71.1757,138199.0
2018-12-13 13:00:00,77.41,77.57,77.09,77.49,159352.0,71.1665,71.3136,70.8723,71.24,159352.0
2018-12-13 14:00:00,77.51,77.63,77.26,77.54,167268.0,71.2584,71.3687,71.0286,71.286,167268.0
2018-12-13 15:00:00,77.54,77.75,77.42,77.6,513121.0,71.286,71.4791,71.1757,71.3412,513121.0
2018-12-14 09:30:00,77.06,77.39,76.81,77.39,80530.0,70.8447,71.1481,70.6149,71.1481,80530.0
2018-12-14 10:00:00,77.39,77.83,77.34,77.53,289928.0,71.1481,71.5526,71.1021,71.2768,289928.0
2018-12-14 11:00:00,77.53,77.66,76.78,76.84,148518.0,71.2768,71.3963,70.5873,70.6425,148518.0
2018-12-14 12:00:00,76.89,77.25,76.87,77.1,104256.0,70.6884,71.0194,70.67,70.8815,104256.0
2018-12-14 13:00:00,77.08,77.16,76.9,76.92,75138.0,70.8631,70.9367,70.6976,70.716,75138.0
2018-12-14 14:00:00,76.93,77.26,76.84,77.03,148871.0,70.7252,71.0286,70.6425,70.8171,148871.0
2018-12-14 15:00:00,77.02,77.23,76.71,77.09,418253.0,70.8079,71.001,70.5229,70.8723,418253.0
2018-12-17 09:30:00,76.92,76.96,76.13,76.91,131504.0,70.716,70.7528,69.9897,70.7068,131504.0
2018-12-17 10:00:00,76.93,76.99,76.41,76.93,253697.0,70.7252,70.7804,70.2471,70.7252,253697.0
2018-12-17 11:00:00,76.95,77.38,76.9,77.36,243496.0,70.7436,71.1389,70.6976,71.1205,243496.0
2018-12-17 12:00:00,77.34,77.35,76.84,76.9,167517.0,71.1021,71.1113,70.6425,70.6976,167517.0
2018-12-17 13:00:00,76.9,77.11,76.63,76.71,155429.0,70.6976,70.8907,70.4494,70.5229,155429.0
2018-12-17 14:00:00,76.7,76.89,76.52,76.58,160069.0,70.5138,70.6884,70.3483,70.4034,160069.0
2018-12-17 15:00:00,76.59,76.73,76.17,76.42,630886.0,70.4126,70.5413,70.0265,70.2563,630886.0
2018-12-18 09:30:00,76.84,76.98,76.41,76.67,137618.0,70.6425,70.7712,70.2471,70.4862,137618.0
2018-12-18 10:00:00,76.68,76.68,76.21,76.4,197694.0,70.4954,70.4954,70.0633,70.2379,197694.0
2018-12-18 11:00:00,76.41,76.51,76.18,76.28,157162.0,70.2471,70.3391,70.0357,70.1276,157162.0
2018-12-18 12:00:00,76.3,76.61,76.25,76.56,136010.0,70.146,70.431,70.1,70.385,136010.0
2018-12-18 13:00:00,76.56,76.64,75.64,75.74,231983.0,70.385,70.4586,69.5392,69.6312,231983.0
2018-12-18 14:00:00,75.74,75.8,74.69,74.72,394508.0,69.6312,69.6863,68.6659,68.6934,394508.0
2018-12-18 15:00:00,74.73,75.47,74.65,75.01,699678.0,68.7026,69.383,68.6291,68.9601,699678.0
2018-12-19 09:30:00,75.17,75.87,74.97,75.75,180789.0,69.1072,69.7507,68.9233,69.6404,180789.0
2018-12-19 10:00:00,75.74,76.27,75.69,76.21,367213.0,69.6312,70.1184,69.5852,70.0633,367213.0
2018-12-19 11:00:00,76.23,76.24,75.7,75.9,182889.0,70.0817,70.0909,69.5944,69.7783,182889.0
2018-12-19 12:00:00,75.89,76.21,75.85,76.13,144968.0,69.7691,70.0633,69.7323,69.9897,144968.0
2018-12-19 13:00:00,76.13,76.44,76.03,76.43,162015.0,69.9897,70.2747,69.8978,70.2655,162015.0
2018-12-19 14:00:00,76.47,76.47,74.92,75.16,389983.0,70.3023,70.3023,68.8773,69.098,389983.0
2018-12-19 15:00:00,75.13,75.36,74.53,75.07,881801.0,69.0704,69.2818,68.5188,69.0152,881801.0
2018-12-20 09:30:00,74.69,74.83,73.54,74.27,412672.0,68.6659,68.7946,67.6086,68.2797,412672.0
2018-12-20 10:00:00,74.27,74.92,74.22,74.62,290677.0,68.2797,68.8773,68.2338,68.6015,290677.0
2018-12-20 11:00:00,74.64,74.66,73.99,74.11,237865.0,68.6199,68.6383,68.0223,68.1326,237865.0
2018-12-20 12:00:00,74.16,74.89,74.06,74.72,268986.0,68.1786,68.8497,68.0867,68.6934,268986.0
2018-12-20 13:00:00,74.73,74.74,73.99,74.01,172705.0,68.7026,68.7118,68.0223,68.0407,172705.0
2018-12-20 14:00:00,74.03,74.39,73.42,73.96,370154.0,68.0591,68.3901,67.4983,67.9947,370154.0
2018-12-20 15:00:00,73.95,74.07,73.12,73.57,787427.0,67.9856,68.0959,67.2225,67.6362,787427.0
2018-12-21 09:30:00,73.24,74.25,73.22,73.93,941433.0,67.3328,68.2614,67.3144,67.9672,941433.0
2018-12-21 10:00:00,73.95,74.86,73.86,73.95,289906.0,67.9856,68.8222,67.9028,67.9856,289906.0
2018-12-21 11:00:00,73.97,74.13,73.54,73.71,147911.0,68.0039,68.151,67.6086,67.7649,147911.0
2018-12-21 12:00:00,73.74,73.88,72.9,73.06,343325.0,67.7925,67.9212,67.0202,67.1673,343325.0
2018-12-21 13:00:00,73.1,73.67,72.95,73.27,263450.0,67.2041,67.7281,67.0662,67.3604,263450.0
2018-12-21 14:00:00,73.26,73.5,73.03,73.21,218888.0,67.3512,67.5718,67.1398,67.3052,218888.0
2018-12-21 15:00:00,73.22,73.32,72.46,72.81,911858.0,67.3144,67.4064,66.6157,66.9375,911858.0
2018-12-24 09:30:00,72.15,72.56,71.52,71.75,148298.0,66.3307,66.7077,65.7515,65.963,148298.0
2018-12-24 10:00:00,71.77,72.38,71.21,71.95,247652.0,65.9814,66.5422,65.4665,66.1469,247652.0
2018-12-24 11:00:00,71.98,72.11,71.07,71.2,231601.0,66.1744,66.294,65.3378,65.4574,231601.0
2018-12-24 12:00:00,71.23,71.43,70.63,70.68,454153.0,65.4849,65.6688,64.9333,64.9793,454153.0
2018-12-26 09:30:00,71.02,71.39,70.51,70.53,229234.0,65.2919,65.632,64.823,64.8414,229234.0
2018-12-26 10:00:00,70.52,70.81,69.69,69.85,404531.0,64.8322,65.0988,64.0691,64.2162,404531.0
2018-12-26 11:00:00,69.84,70.94,69.74,70.89,372471.0,64.207,65.2183,64.1151,65.1724,372471.0
2018-12-26 12:00:00,70.92,71.58,70.89,71.52,187602.0,65.1999,65.8067,65.1724,65.7515,187602.0
2018-12-26 13:00:00,71.57,71.85,70.83,71.83,213253.0,65.7975,66.0549,65.1172,66.0365,213253.0
2018-12-26 14:00:00,71.84,71.86,71.38,71.82,277995.0,66.0457,66.0641,65.6228,66.0273,277995.0
2018-12-26 15:00:00,71.81,73.25,71.75,73.22,519004.0,66.0182,67.342,65.963,67.3144,519004.0
2018-12-27 09:30:00,72.21,72.45,71.55,72.11,154968.0,66.3859,66.6065,65.7791,66.294,154968.0
2018-12-27 10:00:00,72.04,72.73,71.81,72.41,184660.0,66.2296,66.864,66.0182,66.5698,184660.0
2018-12-27 11:00:00,72.41,72.97,72.24,72.84,98459.0,66.5698,67.0846,66.4135,66.9651,98459.0
2018-12-27 12:00:00,72.84,73.02,72.36,72.57,107250.0,66.9651,67.1306,66.5238,66.7169,107250.0
2018-12-27 13:00:00,72.55,72.63,72.03,72.16,80340.0,66.6985,66.772,66.2204,66.3399,80340.0
2018-12-27 14:00:00,72.14,72.65,71.82,72.56,133563.0,66.3215,66.7904,66.0273,66.7077,133563.0
2018-12-27 15:00:00,72.64,74.25,72.36,74.25,479273.0,66.7812,68.2614,66.5238,68.2614,479273.0
2018-12-28 09:30:00,74.45,74.79,74.14,74.49,96636.0,68.4452,68.7578,68.1602,68.482,96636.0
2018-12-28 10:00:00,74.4,74.49,73.58,74.1,136581.0,68.3993,68.482,67.6454,68.1235,136581.0
2018-12-28 11:00:00,74.09,74.56,73.89,74.44,101075.0,68.1143,68.5464,67.9304,68.436,101075.0
2018-12-28 12:00:00,74.47,74.82,74.41,74.46,129290.0,68.4636,68.7854,68.4085,68.4544,129290.0
2018-12-28 13:00:00,74.46,74.72,74.24,74.62,77099.0,68.4544,68.6934,68.2522,68.6015,77099.0
2018-12-28 14:00:00,74.62,75.24,74.62,75.17,172443.0,68.6015,69.1715,68.6015,69.1072,172443.0
2018-12-28 15:00:00,75.17,75.28,74.1,74.45,325511.0,69.1072,69.2083,68.1235,68.4452,325511.0
2018-12-31 09:30:00,74.72,75.17,74.66,74.76,65243.0,68.6934,69.1072,68.6383,68.7302,65243.0
2018-12-31 10:00:00,74.8,75.15,74.8,74.93,111593.0,68.767,69.0888,68.767,68.8865,111593.0
2018-12-31 11:00:00,74.93,75.07,74.48,74.71,161957.0,68.8865,69.0152,68.4728,68.6843,161957.0
2018-12-31 12:00:00,74.71,74.96,74.69,74.89,114309.0,68.6843,68.9141,68.6659,68.8497,114309.0
2018-12-31 13:00:00,74.87,75.13,74.75,74.78,116637.0,68.8314,69.0704,68.721,68.7486,116637.0
2018-12-31 14:00:00,74.79,74.89,74.44,74.69,104439.0,68.7578,68.8497,68.436,68.6659,104439.0
2018-12-31 15:00:00,74.69,75.33,74.68,75.33,399588.0,68.6659,69.2542,68.6567,69.2542,399588.0
2019-01-02 09:30:00,74.49,75.01,74.4,74.92,141473.0,68.482,68.9601,68.3993,68.8773,141473.0
2019-01-02 10:00:00,74.96,75.46,74.84,75.07,265920.0,68.9141,69.3738,68.8038,69.0152,265920.0
2019-01-02 11:00:00,75.09,75.45,74.89,74.89,254882.0,69.0336,69.3646,68.8497,68.8497,254882.0
2019-01-02 12:00:00,74.88,75.14,74.73,75.06,133022.0,68.8405,69.0796,68.7026,69.006,133022.0
2019-01-02 13:00:00,75.06,75.47,75.06,75.46,132878.0,69.006,69.383,69.006,69.3738,132878.0
2019-01-02 14:00:00,75.47,75.47,74.93,74.93,145931.0,69.383,69.383,68.8865,68.8865,145931.0
2019-01-02 15:00:00,74.92,75.39,74.78,75.33,557257.0,68.8773,69.3094,68.7486,69.2542,557257.0
2019-01-03 09:30:00,75.09,75.57,74.97,75.14,161159.0,69.0336,69.4749,68.9233,69.0796,161159.0
2019-01-03 10:00:00,75.1,75.16,74.39,74.65,339732.0,69.0428,69.098,68.3901,68.6291,339732.0
2019-01-03 11:00:00,74.67,75.35,74.53,75.04,255916.0,68.6475,69.2726,68.5188,68.9876,255916.0
2019-01-03 12:00:00,75.04,75.12,74.75,74.96,165670.0,68.9876,69.0612,68.721,68.9141,165670.0
2019-01-03 13:00:00,74.96,74.96,74.28,74.36,314638.0,68.9141,68.9141,68.2889,68.3625,314638.0
2019-01-03 14:00:00,74.34,74.79,74.18,74.29,372860.0,68.3441,68.7578,68.197,68.2981,372860.0
2019-01-03 15:00:00,74.28,74.38,73.83,73.99,704332.0,68.2889,68.3809,67.8752,68.0223,704332.0
2019-01-04 09:30:00,74.84,74.84,74.01,74.25,195068.0,68.8038,68.8038,68.0407,68.2614,195068.0
2019-01-04 10:00:00,74.26,75.11,74.19,74.91,448398.0,68.2705,69.052,68.2062,68.8681,448398.0
2019-01-04 11:00:00,74.91,75.5,74.84,75.44,203814.0,68.8681,69.4105,68.8038,69.3554,203814.0
2019-01-04 12:00:00,75.44,75.86,75.23,75.76,278549.0,69.3554,69.7415,69.1623,69.6496,278549.0
2019-01-04 13:00:00,75.78,75.88,75.31,75.5,139542.0,69.668,69.7599,69.2359,69.4105,139542.0
2019-01-04 14:00:00,75.53,75.77,75.33,75.55,177156.0,69.4381,69.6588,69.2542,69.4565,177156.0
2019-01-04 15:00:00,75.53,75.81,75.38,75.7,424966.0,69.4381,69.6955,69.3002,69.5944,424966.0
2019-01-07 09:30:00,73.16,74.76,73.16,73.48,569064.0,67.2593,68.7302,67.2593,67.5535,569064.0
2019-01-07 10:00:00,73.47,73.74,73.01,73.49,599265.0,67.5443,67.7925,67.1214,67.5627,599265.0
2019-01-07 11:00:00,73.48,74.03,73.38,74.03,328810.0,67.5535,68.0591,67.4615,68.0591,328810.0
2019-01-07 12:00:00,74.02,74.4,73.89,74.29,369312.0,68.0499,68.3993,67.9304,68.2981,369312.0
2019-01-07 13:00:00,74.3,74.65,73.94,73.95,285608.0,68.3073,68.6291,67.9764,67.9856,285608.0
2019-01-07 14:00:00,73.94,74.01,73.37,73.39,340598.0,67.9764,68.0407,67.4523,67.4707,340598.0
2019-01-07 15:00:00,73.39,73.51,73.26,73.35,783349.0,67.4707,67.581,67.3512,67.4339,783349.0
2019-01-08 09:30:00,73.77,74.12,72.58,72.72,654433.0,67.8201,68.1418,66.7261,66.8548,654433.0
2019-01-08 10:00:00,72.71,72.78,71.29,71.36,765328.0,66.8456,66.9099,65.5401,65.6044,765328.0
2019-01-08 11:00:00,71.36,71.78,71.2,71.7,486663.0,65.6044,65.9906,65.4574,65.917,486663.0
2019-01-08 12:00:00,71.7,72.04,71.66,71.98,307126.0,65.917,66.2296,65.8803,66.1744,307126.0
2019-01-08 13:00:00,71.97,72.31,71.81,72.23,309123.0,66.1653,66.4778,66.0182,66.4043,309123.0
2019-01-08 14:00:00,72.23,72.41,72.13,72.26,278297.0,66.4043,66.5698,66.3123,66.4319,278297.0
2019-01-08 15:00:00,72.26,72.37,72.04,72.17,780971.0,66.4319,66.533,66.2296,66.3491,780971.0
2019-01-09 09:30:00,72.18,73.02,72.12,72.83,453437.0,66.3583,67.1306,66.3032,66.9559,453437.0
2019-01-09 10:00:00,72.84,72.91,71.93,72.27,369560.0,66.9651,67.0294,66.1285,66.4411,369560.0
2019-01-09 11:00:00,72.26,72.5,72.15,72.34,314109.0,66.4319,66.6525,66.3307,66.5054,314109.0
2019-01-09 12:00:00,72.34,72.63,72.21,72.56,216893.0,66.5054,66.772,66.3859,66.7077,216893.0
2019-01-09 13:00:00,72.56,72.72,72.49,72.62,225790.0,66.7077,66.8548,66.6433,66.7628,225790.0
2019-01-09 14:00:00,72.61,72.79,72.27,72.46,247914.0,66.7536,66.9191,66.4411,66.6157,247914.0
2019-01-09 15:00:00,72.47,72.64,72.3,72.44,622256.0,66.6249,66.7812,66.4686,66.5973,622256.0
2019-01-10 09:30:00,72.3,72.55,72.08,72.36,135311.0,66.4686,66.6985,66.2664,66.5238,135311.0
2019-01-10 10:00:00,72.36,72.74,72.19,72.58,196337.0,66.5238,66.8731,66.3675,66.7261,196337.0
2019-01-10 11:00:00,72.58,72.78,72.3,72.74,334001.0,66.7261,66.9099,66.4686,66.8731,334001.0
2019-01-10 12:00:00,72.74,72.9,72.6,72.81,160248.0,66.8731,67.0202,66.7444,66.9375,160248.0
2019-01-10 13:00:00,72.8,72.8,72.32,72.39,134530.0,66.9283,66.9283,66.487,66.5514,134530.0
2019-01-10 14:00:00,72.41,72.75,72.41,72.63,113225.0,66.5698,66.8823,66.5698,66.772,113225.0
2019-01-10 15:00:00,72.62,72.98,72.62,72.79,346678.0,66.7628,67.0938,66.7628,66.9191,346678.0
2019-01-11 09:30:00,72.43,72.56,72.17,72.47,142783.0,66.5881,66.7077,66.3491,66.6249,142783.0
2019-01-11 10:00:00,72.46,73.13,72.41,73.13,212313.0,66.6157,67.2317,66.5698,67.2317,212313.0
2019-01-11 11:00:00,73.12,73.18,72.87,72.99,161229.0,67.2225,67.2777,66.9927,67.103,161229.0
2019-01-11 12:00:00,72.99,73.14,72.91,73.03,117913.0,67.103,67.2409,67.0294,67.1398,117913.0
2019-01-11 13:00:00,73.01,73.12,72.91,73.07,117176.0,67.1214,67.2225,67.0294,67.1765,117176.0
2019-01-11 14:00:00,73.07,73.17,72.97,73.0,118541.0,67.1765,67.2685,67.0846,67.1122,118541.0
2019-01-11 15:00:00,72.99,73.14,72.89,73.08,342206.0,67.103,67.2409,67.011,67.1857,342206.0
2019-01-14 09:30:00,72.35,72.87,72.1,72.59,172139.0,66.5146,66.9927,66.2848,66.7352,172139.0
2019-01-14 10:00:00,72.61,72.8,72.4,72.53,241102.0,66.7536,66.9283,66.5606,66.6801,241102.0
2019-01-14 11:00:00,72.53,72.89,72.48,72.65,389898.0,66.6801,67.011,66.6341,66.7904,389898.0
2019-01-14 12:00:00,72.65,72.97,72.54,72.79,150320.0,66.7904,67.0846,66.6893,66.9191,150320.0
2019-01-14 13:00:00,72.78,72.84,72.63,72.63,139146.0,66.9099,66.9651,66.772,66.772,139146.0
2019-01-14 14:00:00,72.64,72.66,72.39,72.42,199518.0,66.7812,66.7996,66.5514,66.579,199518.0
2019-01-14 15:00:00,72.43,72.81,72.43,72.68,836308.0,66.5881,66.9375,66.5881,66.818,836308.0
2019-01-15 09:30:00,72.58,73.33,72.39,73.04,105060.0,66.7261,67.4156,66.5514,67.1489,105060.0
2019-01-15 10:00:00,73.05,73.38,72.8,73.01,141065.0,67.1581,67.4615,66.9283,67.1214,141065.0
2019-01-15 11:00:00,73.0,73.41,72.83,73.4,116381.0,67.1122,67.4891,66.9559,67.4799,116381.0
2019-01-15 12:00:00,73.41,73.52,73.31,73.37,92967.0,67.4891,67.5902,67.3972,67.4523,92967.0
2019-01-15 13:00:00,73.38,73.51,73.36,73.4,105295.0,67.4615,67.581,67.4431,67.4799,105295.0
2019-01-15 14:00:00,73.4,73.51,73.13,73.23,189475.0,67.4799,67.581,67.2317,67.3236,189475.0
2019-01-15 15:00:00,73.21,73.56,73.19,73.51,342660.0,67.3052,67.627,67.2869,67.581,342660.0
2019-01-16 09:30:00,74.42,74.5,74.04,74.37,375437.0,68.4176,68.4912,68.0683,68.3717,375437.0
2019-01-16 10:00:00,74.36,74.52,74.25,74.49,375328.0,68.3625,68.5096,68.2614,68.482,375328.0
2019-01-16 11:00:00,74.49,74.73,74.39,74.73,204027.0,68.482,68.7026,68.3901,68.7026,204027.0
2019-01-16 12:00:00,74.73,75.05,74.69,74.9,197008.0,68.7026,68.9968,68.6659,68.8589,197008.0
2019-01-16 13:00:00,74.9,75.03,74.81,74.87,228524.0,68.8589,68.9784,68.7762,68.8314,228524.0
2019-01-16 14:00:00,74.86,74.91,74.68,74.75,220836.0,68.8222,68.8681,68.6567,68.721,220836.0
2019-01-16 15:00:00,74.75,74.84,74.5,74.51,593161.0,68.721,68.8038,68.4912,68.5004,593161.0
2019-01-17 09:30:00,74.23,74.78,74.05,74.5,116069.0,68.243,68.7486,68.0775,68.4912,116069.0
2019-01-17 10:00:00,74.48,74.58,74.29,74.57,207671.0,68.4728,68.5647,68.2981,68.5555,207671.0
2019-01-17 11:00:00,74.58,74.6,74.38,74.5,143671.0,68.5647,68.5831,68.3809,68.4912,143671.0
2019-01-17 12:00:00,74.5,74.58,74.43,74.51,227670.0,68.4912,68.5647,68.4268,68.5004,227670.0
2019-01-17 13:00:00,74.5,74.72,74.47,74.7,125383.0,68.4912,68.6934,68.4636,68.6751,125383.0
2019-01-17 14:00:00,74.71,75.03,74.59,74.77,278924.0,68.6843,68.9784,68.5739,68.7394,278924.0
2019-01-17 15:00:00,74.79,74.96,74.5,74.85,723792.0,68.7578,68.9141,68.4912,68.813,723792.0
2019-01-18 09:30:00,75.19,75.25,74.73,74.95,431324.0,69.1255,69.1807,68.7026,68.9049,431324.0
2019-01-18 10:00:00,74.93,75.27,74.88,75.27,144776.0,68.8865,69.1991,68.8405,69.1991,144776.0
2019-01-18 11:00:00,75.26,75.55,75.2,75.45,351482.0,69.1899,69.4565,69.1347,69.3646,351482.0
2019-01-18 12:00:00,75.46,75.63,75.27,75.31,630446.0,69.3738,69.5301,69.1991,69.2359,630446.0
2019-01-18 13:00:00,75.31,75.37,75.13,75.26,275821.0,69.2359,69.291,69.0704,69.1899,275821.0
2019-01-18 14:00:00,75.26,75.4,75.18,75.4,186678.0,69.1899,69.3186,69.1163,69.3186,186678.0
2019-01-18 15:00:00,75.39,75.67,75.3,75.64,429656.0,69.3094,69.5668,69.2267,69.5392,429656.0
2019-01-22 09:30:00,75.5,76.31,75.5,76.2,260625.0,69.4105,70.1552,69.4105,70.0541,260625.0
2019-01-22 10:00:00,76.18,76.18,75.54,75.98,416573.0,70.0357,70.0357,69.4473,69.8518,416573.0
2019-01-22 11:00:00,75.97,76.06,75.67,75.72,230118.0,69.8426,69.9254,69.5668,69.6128,230118.0
2019-01-22 12:00:00,75.71,75.79,75.51,75.52,162256.0,69.6036,69.6771,69.4197,69.4289,162256.0
2019-01-22 13:00:00,75.51,75.65,75.32,75.61,125856.0,69.4197,69.5484,69.2451,69.5117,125856.0
2019-01-22 14:00:00,75.62,75.9,75.43,75.49,276735.0,69.5209,69.7783,69.3462,69.4013,276735.0
2019-01-22 15:00:00,75.5,75.91,75.32,75.91,488924.0,69.4105,69.7875,69.2451,69.7875,488924.0
2019-01-23 09:30:00,76.14,76.42,75.85,76.27,85521.0,69.9989,70.2563,69.7323,70.1184,85521.0
2019-01-23 10:00:00,76.33,76.4,75.76,75.8,106391.0,70.1736,70.2379,69.6496,69.6863,106391.0
2019-01-23 11:00:00,75.82,75.86,75.42,75.47,143295.0,69.7047,69.7415,69.337,69.383,143295.0
2019-01-23 12:00:00,75.48,75.92,75.36,75.89,154803.0,69.3922,69.7967,69.2818,69.7691,154803.0
2019-01-23 13:00:00,75.87,75.97,75.74,75.82,147815.0,69.7507,69.8426,69.6312,69.7047,147815.0
2019-01-23 14:00:00,75.83,76.0,75.67,75.82,195703.0,69.7139,69.8702,69.5668,69.7047,195703.0
2019-01-23 15:00:00,75.82,76.2,75.82,76.06,373835.0,69.7047,70.0541,69.7047,69.9254,373835.0
2019-01-24 09:30:00,75.97,76.17,75.77,76.06,123050.0,69.8426,70.0265,69.6588,69.9254,123050.0
2019-01-24 10:00:00,76.03,76.13,75.87,75.93,147509.0,69.8978,69.9897,69.7507,69.8059,147509.0
2019-01-24 11:00:00,75.92,75.94,75.5,75.56,232299.0,69.7967,69.815,69.4105,69.4657,232299.0
2019-01-24 12:00:00,75.54,75.54,75.21,75.29,140525.0,69.4473,69.4473,69.1439,69.2175,140525.0
2019-01-24 13:00:00,75.29,75.39,75.12,75.16,128031.0,69.2175,69.3094,69.0612,69.098,128031.0
2019-01-24 14:00:00,75.17,75.39,75.13,75.34,276319.0,69.1072,69.3094,69.0704,69.2634,276319.0
2019-01-24 15:00:00,75.35,75.43,75.14,75.22,544408.0,69.2726,69.3462,69.0796,69.1531,544408.0
2019-01-25 09:30:00,75.89,75.92,75.49,75.78,152897.0,69.7691,69.7967,69.4013,69.668,152897.0
2019-01-25 10:00:00,75.8,76.27,75.72,76.19,301839.0,69.6863,70.1184,69.6128,70.0449,301839.0
2019-01-25 11:00:00,76.18,76.21,75.89,76.01,228637.0,70.0357,70.0633,69.7691,69.8794,228637.0
2019-01-25 12:00:00,76.0,76.33,75.84,76.09,266895.0,69.8702,70.1736,69.7231,69.953,266895.0
2019-01-25 13:00:00,76.08,76.23,76.02,76.19,235989.0,69.9438,70.0817,69.8886,70.0449,235989.0
2019-01-25 14:00:00,76.2,76.23,75.93,76.03,303585.0,70.0541,70.0817,69.8059,69.8978,303585.0
2019-01-25 15:00:00,76.04,76.06,75.5,75.75,535934.0,69.907,69.9254,69.4105,69.6404,535934.0
2019-01-28 09:30:00,75.4,75.8,75.23,75.56,67341.0,69.3186,69.6863,69.1623,69.4657,67341.0
2019-01-28 10:00:00,75.52,75.61,75.29,75.29,146001.0,69.4289,69.5117,69.2175,69.2175,146001.0
2019-01-28 11:00:00,75.26,75.4,75.11,75.11,115216.0,69.1899,69.3186,69.052,69.052,115216.0
2019-01-28 12:00:00,75.11,75.39,75.01,75.31,79987.0,69.052,69.3094,68.9601,69.2359,79987.0
2019-01-28 13:00:00,75.3,75.52,75.21,75.43,101567.0,69.2267,69.4289,69.1439,69.3462,101567.0
2019-01-28 14:00:00,75.45,75.54,75.32,75.53,106748.0,69.3646,69.4473,69.2451,69.4381,106748.0
2019-01-28 15:00:00,75.52,75.73,75.46,75.71,386428.0,69.4289,69.622,69.3738,69.6036,386428.0
2019-01-29 09:30:00,75.59,75.87,75.33,75.5,128396.0,69.4933,69.7507,69.2542,69.4105,128396.0
2019-01-29 10:00:00,75.52,75.53,75.08,75.09,176131.0,69.4289,69.4381,69.0244,69.0336,176131.0
2019-01-29 11:00:00,75.09,75.1,74.94,74.97,114385.0,69.0336,69.0428,68.8957,68.9233,114385.0
2019-01-29 12:00:00,74.97,75.18,74.91,75.08,93190.0,68.9233,69.1163,68.8681,69.0244,93190.0
2019-01-29 13:00:00,75.09,75.4,75.04,75.31,441582.0,69.0336,69.3186,68.9876,69.2359,441582.0
2019-01-29 14:00:00,75.31,75.31,75.14,75.19,164136.0,69.2359,69.2359,69.0796,69.1255,164136.0
2019-01-29 15:00:00,75.19,75.36,75.08,75.34,470316.0,69.1255,69.2818,69.0244,69.2634,470316.0
2019-01-30 09:30:00,75.22,75.37,75.08,75.27,115319.0,69.1531,69.291,69.0244,69.1991,115319.0
2019-01-30 10:00:00,75.28,75.6,75.2,75.52,272679.0,69.2083,69.5025,69.1347,69.4289,272679.0
2019-01-30 11:00:00,75.53,75.78,75.49,75.75,103951.0,69.4381,69.668,69.4013,69.6404,103951.0
2019-01-30 12:00:00,75.74,75.82,75.63,75.67,123537.0,69.6312,69.7047,69.5301,69.5668,123537.0
2019-01-30 13:00:00,75.67,75.95,75.67,75.94,142720.0,69.5668,69.8242,69.5668,69.815,142720.0
2019-01-30 14:00:00,75.91,76.41,75.89,76.4,362488.0,69.7875,70.2471,69.7691,70.2379,362488.0
2019-01-30 15:00:00,76.4,76.42,76.04,76.24,1055105.0,70.2379,70.2563,69.907,70.0909,1055105.0
2019-01-31 09:30:00,75.81,76.07,75.72,75.89,175155.0,69.6955,69.9346,69.6128,69.7691,175155.0
2019-01-31 10:00:00,75.89,76.31,75.82,76.21,264496.0,69.7691,70.1552,69.7047,70.0633,264496.0
2019-01-31 11:00:00,76.21,76.48,76.19,76.46,193294.0,70.0633,70.3115,70.0449,70.2931,193294.0
2019-01-31 12:00:00,76.45,76.48,76.2,76.25,320029.0,70.2839,70.3115,70.0541,70.1,320029.0
2019-01-31 13:00:00,76.25,76.53,76.23,76.51,177256.0,70.1,70.3575,70.0817,70.3391,177256.0
2019-01-31 14:00:00,76.51,76.6,76.39,76.57,205411.0,70.3391,70.4218,70.2288,70.3942,205411.0
2019-01-31 15:00:00,76.57,76.89,76.48,76.77,564088.0,70.3942,70.6884,70.3115,70.5781,564088.0
2019-02-01 09:30:00,77.04,77.76,76.81,77.3,296339.0,70.8263,71.4883,70.6149,71.0654,296339.0
2019-02-01 10:00:00,77.31,77.84,77.31,77.55,184125.0,71.0746,71.5618,71.0746,71.2952,184125.0
2019-02-01 11:00:00,77.54,77.76,77.45,77.64,149336.0,71.286,71.4883,71.2033,71.3779,149336.0
2019-02-01 12:00:00,77.65,77.66,77.46,77.52,155958.0,71.3871,71.3963,71.2125,71.2676,155958.0
2019-02-01 13:00:00,77.52,77.61,77.38,77.41,131137.0,71.2676,71.3504,71.1389,71.1665,131137.0
2019-02-01 14:00:00,77.4,77.41,77.06,77.14,175150.0,71.1573,71.1665,70.8447,70.9183,175150.0
2019-02-01 15:00:00,77.14,77.52,77.09,77.51,517604.0,70.9183,71.2676,70.8723,71.2584,517604.0
2019-02-04 09:30:00,77.56,77.73,76.82,76.86,128854.0,71.3044,71.4607,70.6241,70.6608,128854.0
2019-02-04 10:00:00,76.84,76.84,76.31,76.53,275054.0,70.6425,70.6425,70.1552,70.3575,275054.0
2019-02-04 11:00:00,76.53,76.86,76.53,76.79,140995.0,70.3575,70.6608,70.3575,70.5965,140995.0
2019-02-04 12:00:00,76.78,76.86,76.68,76.78,76830.0,70.5873,70.6608,70.4954,70.5873,76830.0
2019-02-04 13:00:00,76.77,77.05,76.75,77.05,87823.0,70.5781,70.8355,70.5597,70.8355,87823.0
2019-02-04 14:00:00,77.05,77.19,76.89,76.93,343909.0,70.8355,70.9642,70.6884,70.7252,343909.0
2019-02-04 15:00:00,76.93,77.18,76.4,77.12,1449738.0,70.7252,70.955,70.2379,70.8999,1449738.0
2019-02-05 09:30:00,77.17,77.22,76.79,77.0,169475.0,70.9458,70.9918,70.5965,70.7896,169475.0
2019-02-05 10:00:00,76.98,77.39,76.89,77.39,311234.0,70.7712,71.1481,70.6884,71.1481,311234.0
2019-02-05 11:00:00,77.39,77.4,77.05,77.15,263127.0,71.1481,71.1573,70.8355,70.9275,263127.0
2019-02-05 12:00:00,77.14,77.29,77.0,77.01,328247.0,70.9183,71.0562,70.7896,70.7987,328247.0
2019-02-05 13:00:00,77.02,77.14,76.99,77.02,280154.0,70.8079,70.9183,70.7804,70.8079,280154.0
2019-02-05 14:00:00,77.02,77.19,77.0,77.12,438933.0,70.8079,70.9642,70.7896,70.8999,438933.0
2019-02-05 15:00:00,77.11,77.31,77.03,77.29,510096.0,70.8907,71.0746,70.8171,71.0562,510096.0
2019-02-06 09:30:00,77.02,77.15,76.67,77.02,169256.0,70.8079,70.9275,70.4862,70.8079,169256.0
2019-02-06 10:00:00,77.02,77.18,76.75,77.13,281378.0,70.8079,70.955,70.5597,70.9091,281378.0
2019-02-06 11:00:00,77.13,77.14,76.86,76.95,348401.0,70.9091,70.9183,70.6608,70.7436,348401.0
2019-02-06 12:00:00,76.93,77.0,76.72,76.88,327819.0,70.7252,70.7896,70.5321,70.6792,327819.0
2019-02-06 13:00:00,76.87,77.08,76.85,76.94,230966.0,70.67,70.8631,70.6517,70.7344,230966.0
2019-02-06 14:00:00,76.94,77.07,76.85,77.06,333829.0,70.7344,70.8539,70.6517,70.8447,333829.0
2019-02-06 15:00:00,77.05,80.1,77.0,77.15,999317.0,70.8355,73.6395,70.7896,70.9275,999317.0
2019-02-07 09:30:00,76.34,76.38,74.39,74.79,1013475.0,70.1828,70.2196,68.3901,68.7578,1013475.0
2019-02-07 10:00:00,74.82,75.09,74.28,74.82,985338.0,68.7854,69.0336,68.2889,68.7854,985338.0
2019-02-07 11:00:00,74.83,75.34,74.6,75.21,447898.0,68.7946,69.2634,68.5831,69.1439,447898.0
2019-02-07 12:00:00,75.2,75.61,74.89,74.95,444378.0,69.1347,69.5117,68.8497,68.9049,444378.0
2019-02-07 13:00:00,74.94,75.58,74.94,75.27,451765.0,68.8957,69.4841,68.8957,69.1991,451765.0
2019-02-07 14:00:00,75.25,75.33,74.76,75.02,377618.0,69.1807,69.2542,68.7302,68.9693,377618.0
2019-02-07 15:00:00,75.01,75.56,74.98,75.55,937732.0,68.9601,69.4657,68.9325,69.4565,937732.0
2019-02-08 09:30:00,75.13,75.65,74.63,75.47,267562.0,69.0704,69.5484,68.6107,69.383,267562.0
2019-02-08 10:00:00,75.41,75.46,75.11,75.18,454259.0,69.3278,69.3738,69.052,69.1163,454259.0
2019-02-08 11:00:00,75.18,75.73,75.12,75.66,455613.0,69.1163,69.622,69.0612,69.5576,455613.0
2019-02-08 12:00:00,75.68,76.17,75.67,76.12,357255.0,69.576,70.0265,69.5668,69.9805,357255.0
2019-02-08 13:00:00,76.13,76.22,75.99,76.0,488612.0,69.9897,70.0725,69.861,69.8702,488612.0
2019-02-08 14:00:00,76.01,76.07,75.68,75.72,296344.0,69.8794,69.9346,69.576,69.6128,296344.0
2019-02-08 15:00:00,75.73,76.17,75.72,76.15,627229.0,69.622,70.0265,69.6128,70.0081,627229.0
2019-02-11 09:30:00,76.13,76.54,76.11,76.26,211369.0,69.9897,70.3667,69.9713,70.1092,211369.0
2019-02-11 10:00:00,76.28,76.32,75.7,75.78,236507.0,70.1276,70.1644,69.5944,69.668,236507.0
2019-02-11 11:00:00,75.79,75.83,75.55,75.66,266763.0,69.6771,69.7139,69.4565,69.5576,266763.0
2019-02-11 12:00:00,75.66,75.72,75.37,75.46,183058.0,69.5576,69.6128,69.291,69.3738,183058.0
2019-02-11 13:00:00,75.46,75.52,75.24,75.31,157121.0,69.3738,69.4289,69.1715,69.2359,157121.0
2019-02-11 14:00:00,75.31,75.32,75.19,75.31,203604.0,69.2359,69.2451,69.1255,69.2359,203604.0
2019-02-11 15:00:00,75.31,75.56,75.21,75.51,577725.0,69.2359,69.4657,69.1439,69.4197,577725.0
2019-02-12 09:30:00,75.96,76.34,75.67,75.76,149908.0,69.8334,70.1828,69.5668,69.6496,149908.0
2019-02-12 10:00:00,75.77,76.27,75.77,76.04,299536.0,69.6588,70.1184,69.6588,69.907,299536.0
2019-02-12 11:00:00,76.04,76.63,76.03,76.52,197617.0,69.907,70.4494,69.8978,70.3483,197617.0
2019-02-12 12:00:00,76.51,76.67,76.44,76.56,179438.0,70.3391,70.4862,70.2747,70.385,179438.0
2019-02-12 13:00:00,76.57,76.59,76.43,76.51,152272.0,70.3942,70.4126,70.2655,70.3391,152272.0
2019-02-12 14:00:00,76.52,76.52,76.14,76.15,176055.0,70.3483,70.3483,69.9989,70.0081,176055.0
2019-02-12 15:00:00,76.16,76.28,76.02,76.12,498865.0,70.0173,70.1276,69.8886,69.9805,498865.0
2019-02-13 09:30:00,76.45,77.14,76.24,76.98,168120.0,70.2839,70.9183,70.0909,70.7712,168120.0
2019-02-13 10:00:00,76.98,77.17,76.96,77.17,233907.0,70.7712,70.9458,70.7528,70.9458,233907.0
2019-02-13 11:00:00,77.17,77.36,77.06,77.28,247072.0,70.9458,71.1205,70.8447,71.047,247072.0
2019-02-13 12:00:00,77.28,77.36,76.9,76.91,284777.0,71.047,71.1205,70.6976,70.7068,284777.0
2019-02-13 13:00:00,76.91,77.0,76.8,76.98,227777.0,70.7068,70.7896,70.6057,70.7712,227777.0
2019-02-13 14:00:00,76.98,77.11,76.92,76.98,245690.0,70.7712,70.8907,70.716,70.7712,245690.0
2019-02-13 15:00:00,76.98,77.09,76.66,76.69,590847.0,70.7712,70.8723,70.477,70.5046,590847.0
2019-02-14 09:30:00,76.55,76.55,75.71,75.8,204269.0,70.3758,70.3758,69.6036,69.6863,204269.0
2019-02-14 10:00:00,75.77,76.1,75.69,75.98,468858.0,69.6588,69.9621,69.5852,69.8518,468858.0
2019-02-14 11:00:00,75.98,76.4,75.94,76.37,284736.0,69.8518,70.2379,69.815,70.2104,284736.0
2019-02-14 12:00:00,76.39,76.68,76.34,76.53,352521.0,70.2288,70.4954,70.1828,70.3575,352521.0
2019-02-14 13:00:00,76.55,76.62,76.4,76.56,271908.0,70.3758,70.4402,70.2379,70.385,271908.0
2019-02-14 14:00:00,76.56,76.58,76.02,76.06,186445.0,70.385,70.4034,69.8886,69.9254,186445.0
2019-02-14 15:00:00,76.06,76.21,75.93,75.94,668318.0,69.9254,70.0633,69.8059,69.815,668318.0
2019-02-15 09:30:00,75.47,76.11,75.07,75.34,1075105.0,69.383,69.9713,69.0152,69.2634,1075105.0
2019-02-15 10:00:00,75.35,75.42,74.49,74.58,1268996.0,69.2726,69.337,68.482,68.5647,1268996.0
2019-02-15 11:00:00,74.58,75.01,74.58,74.94,805462.0,68.5647,68.9601,68.5647,68.8957,805462.0
2019-02-15 12:00:00,74.95,75.14,74.86,75.05,579482.0,68.9049,69.0796,68.8222,68.9968,579482.0
2019-02-15 13:00:00,75.04,75.12,74.78,74.9,758458.0,68.9876,69.0612,68.7486,68.8589,758458.0
2019-02-15 14:00:00,74.89,75.03,74.82,75.01,524497.0,68.8497,68.9784,68.7854,68.9601,524497.0
2019-02-15 15:00:00,75.0,75.51,74.88,75.49,1069978.0,68.9509,69.4197,68.8405,69.4013,1069978.0
2019-02-19 09:30:00,75.29,75.7,74.01,75.49,145188.0,69.2175,69.5944,68.0407,69.4013,145188.0
2019-02-19 10:00:00,75.53,75.61,75.22,75.24,208516.0,69.4381,69.5117,69.1531,69.1715,208516.0
2019-02-19 11:00:00,75.25,75.4,75.1,75.19,251313.0,69.1807,69.3186,69.0428,69.1255,251313.0
2019-02-19 12:00:00,75.18,75.19,74.97,75.03,228401.0,69.1163,69.1255,68.9233,68.9784,228401.0
2019-02-19 13:00:00,75.04,75.15,74.97,74.98,180909.0,68.9876,69.0888,68.9233,68.9325,180909.0
2019-02-19 14:00:00,74.98,75.09,74.93,75.0,282371.0,68.9325,69.0336,68.8865,68.9509,282371.0
2019-02-19 15:00:00,75.0,75.13,74.84,74.87,513735.0,68.9509,69.0704,68.8038,68.8314,513735.0
2019-02-20 09:30:00,74.75,74.89,74.26,74.49,205328.0,68.721,68.8497,68.2705,68.482,205328.0
2019-02-20 10:00:00,74.49,74.61,74.26,74.44,326126.0,68.482,68.5923,68.2705,68.436,326126.0
2019-02-20 11:00:00,74.43,74.49,74.12,74.19,324618.0,68.4268,68.482,68.1418,68.2062,324618.0
2019-02-20 12:00:00,74.19,74.24,74.03,74.13,265342.0,68.2062,68.2522,68.0591,68.151,265342.0
2019-02-20 13:00:00,74.14,74.29,74.09,74.28,292179.0,68.1602,68.2981,68.1143,68.2889,292179.0
2019-02-20 14:00:00,74.29,74.5,74.15,74.46,330986.0,68.2981,68.4912,68.1694,68.4544,330986.0
2019-02-20 15:00:00,74.46,74.55,74.19,74.48,1036694.0,68.4544,68.5372,68.2062,68.4728,1036694.0
2019-02-21 09:30:00,74.74,74.93,74.54,74.92,153604.0,68.7118,68.8865,68.528,68.8773,153604.0
2019-02-21 10:00:00,74.94,75.18,74.83,75.07,330040.0,68.8957,69.1163,68.7946,69.0152,330040.0
2019-02-21 11:00:00,75.06,75.15,74.68,74.8,231551.0,69.006,69.0888,68.6567,68.767,231551.0
2019-02-21 12:00:00,74.79,74.98,74.73,74.97,147507.0,68.7578,68.9325,68.7026,68.9233,147507.0
2019-02-21 13:00:00,74.98,74.99,74.8,74.9,284836.0,68.9325,68.9417,68.767,68.8589,284836.0
2019-02-21 14:00:00,74.91,74.94,74.77,74.89,254999.0,68.8681,68.8957,68.7394,68.8497,254999.0
2019-02-21 15:00:00,74.88,74.95,74.79,74.88,501868.0,68.8405,68.9049,68.7578,68.8405,501868.0
2019-02-22 09:30:00,75.05,75.37,75.03,75.19,138705.0,68.9968,69.291,68.9784,69.1255,138705.0
2019-02-22 10:00:00,75.19,75.23,74.94,75.08,249926.0,69.1255,69.1623,68.8957,69.0244,249926.0
2019-02-22 11:00:00,75.08,75.25,75.01,75.09,183356.0,69.0244,69.1807,68.9601,69.0336,183356.0
2019-02-22 12:00:00,75.09,75.17,74.96,75.06,258054.0,69.0336,69.1072,68.9141,69.006,258054.0
2019-02-22 13:00:00,75.06,75.15,74.99,75.14,166271.0,69.006,69.0888,68.9417,69.0796,166271.0
2019-02-22 14:00:00,75.14,75.18,74.96,75.09,249266.0,69.0796,69.1163,68.9141,69.0336,249266.0
2019-02-22 15:00:00,75.08,75.28,75.05,75.17,703807.0,69.0244,69.2083,68.9968,69.1072,703807.0
2019-02-25 09:30:00,75.68,75.69,75.31,75.65,144508.0,69.576,69.5852,69.2359,69.5484,144508.0
2019-02-25 10:00:00,75.65,76.28,75.57,76.24,317338.0,69.5484,70.1276,69.4749,70.0909,317338.0
2019-02-25 11:00:00,76.23,76.25,75.94,76.02,194321.0,70.0817,70.1,69.815,69.8886,194321.0
2019-02-25 12:00:00,76.01,76.09,75.72,75.81,184807.0,69.8794,69.953,69.6128,69.6955,184807.0
2019-02-25 13:00:00,75.81,75.83,75.6,75.62,168018.0,69.6955,69.7139,69.5025,69.5209,168018.0
2019-02-25 14:00:00,75.61,75.73,75.47,75.48,170753.0,69.5117,69.622,69.383,69.3922,170753.0
2019-02-25 15:00:00,75.48,75.51,75.24,75.34,578106.0,69.3922,69.4197,69.1715,69.2634,578106.0
2019-02-26 09:30:00,75.14,75.49,75.1,75.28,230181.0,69.0796,69.4013,69.0428,69.2083,230181.0
2019-02-26 10:00:00,75.3,75.49,75.11,75.12,238257.0,69.2267,69.4013,69.052,69.0612,238257.0
2019-02-26 11:00:00,75.12,75.58,75.11,75.55,194096.0,69.0612,69.4841,69.052,69.4565,194096.0
2019-02-26 12:00:00,75.55,75.6,75.2,75.22,160107.0,69.4565,69.5025,69.1347,69.1531,160107.0
2019-02-26 13:00:00,75.22,75.27,75.11,75.2,151482.0,69.1531,69.1991,69.052,69.1347,151482.0
2019-02-26 14:00:00,75.2,75.31,75.1,75.29,170229.0,69.1347,69.2359,69.0428,69.2175,170229.0
2019-02-26 15:00:00,75.3,75.41,75.25,75.29,351337.0,69.2267,69.3278,69.1807,69.2175,351337.0
2019-02-27 09:30:00,75.13,75.78,75.02,75.75,131229.0,69.0704,69.668,68.9693,69.6404,131229.0
2019-02-27 10:00:00,75.75,75.9,75.45,75.87,253899.0,69.6404,69.7783,69.3646,69.7507,253899.0
2019-02-27 11:00:00,75.89,76.19,75.83,76.19,275419.0,69.7691,70.0449,69.7139,70.0449,275419.0
2019-02-27 12:00:00,76.19,76.44,76.17,76.27,276044.0,70.0449,70.2747,70.0265,70.1184,276044.0
2019-02-27 13:00:00,76.28,76.43,76.21,76.26,302273.0,70.1276,70.2655,70.0633,70.1092,302273.0
2019-02-27 14:00:00,76.26,76.32,76.18,76.2,244847.0,70.1092,70.1644,70.0357,70.0541,244847.0
2019-02-27 15:00:00,76.19,76.38,76.15,76.21,732507.0,70.0449,70.2196,70.0081,70.0633,732507.0
2019-02-28 09:30:00,76.27,77.2,76.27,77.2,273958.0,70.1184,70.9734,70.1184,70.9734,273958.0
2019-02-28 10:00:00,77.2,77.35,77.04,77.31,474218.0,70.9734,71.1113,70.8263,71.0746,474218.0
2019-02-28 11:00:00,77.31,77.47,77.21,77.21,363865.0,71.0746,71.2216,70.9826,70.9826,363865.0
2019-02-28 12:00:00,77.22,77.44,77.2,77.42,244205.0,70.9918,71.1941,70.9734,71.1757,244205.0
2019-02-28 13:00:00,77.42,77.44,77.22,77.23,262959.0,71.1757,71.1941,70.9918,71.001,262959.0
2019-02-28 14:00:00,77.23,77.25,76.89,77.05,520289.0,71.001,71.0194,70.6884,70.8355,520289.0
2019-02-28 15:00:00,77.05,77.23,76.99,77.13,761750.0,70.8355,71.001,70.7804,70.9091,761750.0
2019-03-01 09:30:00,77.52,78.16,77.32,78.04,199755.0,71.2676,71.856,71.0837,71.7457,199755.0
2019-03-01 10:00:00,78.04,78.04,77.34,77.39,308329.0,71.7457,71.7457,71.1021,71.1481,308329.0
2019-03-01 11:00:00,77.4,77.41,77.11,77.17,247964.0,71.1573,71.1665,70.8907,70.9458,247964.0
2019-03-01 12:00:00,77.16,77.32,77.08,77.25,252960.0,70.9367,71.0837,70.8631,71.0194,252960.0
2019-03-01 13:00:00,77.26,77.36,77.15,77.23,265374.0,71.0286,71.1205,70.9275,71.001,265374.0
2019-03-01 14:00:00,77.23,77.36,77.12,77.2,253090.0,71.001,71.1205,70.8999,70.9734,253090.0
2019-03-01 15:00:00,77.21,77.44,77.13,77.19,766813.0,70.9826,71.1941,70.9091,70.9642,766813.0
2019-03-04 09:30:00,77.3,77.63,77.26,77.58,132122.0,71.0654,71.3687,71.0286,71.3228,132122.0
2019-03-04 10:00:00,77.55,77.68,77.39,77.43,293634.0,71.2952,71.4147,71.1481,71.1849,293634.0
2019-03-04 11:00:00,77.44,77.48,76.64,76.67,247417.0,71.1941,71.2308,70.4586,70.4862,247417.0
2019-03-04 12:00:00,76.65,76.86,76.25,76.32,527460.0,70.4678,70.6608,70.1,70.1644,527460.0
2019-03-04 13:00:00,76.3,76.37,76.06,76.23,490597.0,70.146,70.2104,69.9254,70.0817,490597.0
2019-03-04 14:00:00,76.23,76.34,76.02,76.2,536622.0,70.0817,70.1828,69.8886,70.0541,536622.0
2019-03-04 15:00:00,76.2,76.34,76.0,76.19,1327562.0,70.0541,70.1828,69.8702,70.0449,1327562.0
2019-03-05 09:30:00,76.24,76.42,75.9,75.94,150583.0,70.0909,70.2563,69.7783,69.815,150583.0
2019-03-05 10:00:00,75.96,76.05,75.23,75.34,360807.0,69.8334,69.9162,69.1623,69.2634,360807.0
2019-03-05 11:00:00,75.34,75.59,75.24,75.4,230478.0,69.2634,69.4933,69.1715,69.3186,230478.0
2019-03-05 12:00:00,75.39,75.6,75.37,75.58,181833.0,69.3094,69.5025,69.291,69.4841,181833.0
2019-03-05 13:00:00,75.59,75.76,75.47,75.5,145011.0,69.4933,69.6496,69.383,69.4105,145011.0
2019-03-05 14:00:00,75.49,75.56,75.28,75.45,206732.0,69.4013,69.4657,69.2083,69.3646,206732.0
2019-03-05 15:00:00,75.44,75.51,75.26,75.35,586921.0,69.3554,69.4197,69.1899,69.2726,586921.0
2019-03-06 09:30:00,75.58,75.71,75.37,75.5,107206.0,69.4841,69.6036,69.291,69.4105,107206.0
2019-03-06 10:00:00,75.5,75.5,74.88,75.11,223408.0,69.4105,69.4105,68.8405,69.052,223408.0
2019-03-06 11:00:00,75.1,75.14,74.74,74.88,158569.0,69.0428,69.0796,68.7118,68.8405,158569.0
2019-03-06 12:00:00,74.89,74.99,74.72,74.73,175155.0,68.8497,68.9417,68.6934,68.7026,175155.0
2019-03-06 13:00:00,74.74,75.06,74.73,75.03,107820.0,68.7118,69.006,68.7026,68.9784,107820.0
2019-03-06 14:00:00,75.05,75.24,75.03,75.15,133672.0,68.9968,69.1715,68.9784,69.0888,133672.0
2019-03-06 15:00:00,75.14,75.19,74.86,74.88,370671.0,69.0796,69.1255,68.8222,68.8405,370671.0
2019-03-07 09:30:00,74.67,74.8,73.9,74.01,146426.0,68.6475,68.767,67.9396,68.0407,146426.0
2019-03-07 10:00:00,74.02,74.28,73.73,74.21,224009.0,68.0499,68.2889,67.7833,68.2246,224009.0
2019-03-07 11:00:00,74.21,74.43,73.98,74.29,257799.0,68.2246,68.4268,68.0131,68.2981,257799.0
2019-03-07 12:00:00,74.27,74.38,74.13,74.33,156727.0,68.2797,68.3809,68.151,68.3349,156727.0
2019-03-07 13:00:00,74.3,74.46,73.79,74.16,498312.0,68.3073,68.4544,67.8385,68.1786,498312.0
2019-03-07 14:00:00,74.16,74.2,73.76,73.77,215566.0,68.1786,68.2154,67.8109,67.8201,215566.0
2019-03-07 15:00:00,73.78,73.8,73.56,73.65,836016.0,67.8293,67.8477,67.627,67.7097,836016.0
2019-03-08 09:30:00,73.0,73.0,72.3,72.5,359750.0,67.1122,67.1122,66.4686,66.6525,359750.0
2019-03-08 10:00:00,72.5,72.51,71.95,72.27,402266.0,66.6525,66.6617,66.1469,66.4411,402266.0
2019-03-08 11:00:00,72.26,72.39,72.08,72.2,338161.0,66.4319,66.5514,66.2664,66.3767,338161.0
2019-03-08 12:00:00,72.2,72.25,71.9,71.95,305925.0,66.3767,66.4227,66.1009,66.1469,305925.0
2019-03-08 13:00:00,71.95,72.39,71.93,72.35,211752.0,66.1469,66.5514,66.1285,66.5146,211752.0
2019-03-08 14:00:00,72.36,72.4,72.12,72.31,294540.0,66.5238,66.5606,66.3032,66.4778,294540.0
2019-03-08 15:00:00,72.3,72.62,72.09,72.51,738720.0,66.4686,66.7628,66.2756,66.6617,738720.0
2019-03-11 09:30:00,72.87,73.01,72.25,72.67,283965.0,66.9927,67.1214,66.4227,66.8088,283965.0
2019-03-11 10:00:00,72.67,73.12,72.45,73.12,311906.0,66.8088,67.2225,66.6065,67.2225,311906.0
2019-03-11 11:00:00,73.13,73.17,72.91,73.03,262219.0,67.2317,67.2685,67.0294,67.1398,262219.0
2019-03-11 12:00:00,73.03,73.03,72.75,72.75,177462.0,67.1398,67.1398,66.8823,66.8823,177462.0
2019-03-11 13:00:00,72.75,72.76,72.46,72.47,278823.0,66.8823,66.8915,66.6157,66.6249,278823.0
2019-03-11 14:00:00,72.47,72.66,72.46,72.59,234835.0,66.6249,66.7996,66.6157,66.7352,234835.0
2019-03-11 15:00:00,72.59,72.75,72.52,72.55,559695.0,66.7352,66.8823,66.6709,66.6985,559695.0
2019-03-12 09:30:00,72.76,72.94,72.56,72.59,145431.0,66.8915,67.057,66.7077,66.7352,145431.0
2019-03-12 10:00:00,72.58,73.24,72.58,73.1,316064.0,66.7261,67.3328,66.7261,67.2041,316064.0
2019-03-12 11:00:00,73.1,73.26,72.88,73.25,499971.0,67.2041,67.3512,67.0019,67.342,499971.0
2019-03-12 12:00:00,73.24,73.35,73.11,73.22,136931.0,67.3328,67.4339,67.2133,67.3144,136931.0
2019-03-12 13:00:00,73.22,73.41,73.05,73.41,190643.0,67.3144,67.4891,67.1581,67.4891,190643.0
2019-03-12 14:00:00,73.4,73.48,73.3,73.42,232977.0,67.4799,67.5535,67.388,67.4983,232977.0
2019-03-12 15:00:00,73.42,73.44,73.02,73.12,591225.0,67.4983,67.5167,67.1306,67.2225,591225.0
2019-03-13 09:30:00,73.18,73.99,73.09,73.78,190990.0,67.2777,68.0223,67.1949,67.8293,190990.0
2019-03-13 10:00:00,73.76,74.01,73.54,73.77,332834.0,67.8109,68.0407,67.6086,67.8201,332834.0
2019-03-13 11:00:00,73.78,74.24,73.73,74.24,539803.0,67.8293,68.2522,67.7833,68.2522,539803.0
2019-03-13 12:00:00,74.23,74.24,73.97,74.06,304224.0,68.243,68.2522,68.0039,68.0867,304224.0
2019-03-13 13:00:00,74.07,74.28,74.04,74.17,287130.0,68.0959,68.2889,68.0683,68.1878,287130.0
2019-03-13 14:00:00,74.17,74.26,73.86,74.07,326613.0,68.1878,68.2705,67.9028,68.0959,326613.0
2019-03-13 15:00:00,74.06,74.23,73.83,74.07,751727.0,68.0867,68.243,67.8752,68.0959,751727.0
2019-03-14 09:30:00,73.72,73.82,73.41,73.74,147876.0,68.0263,68.1186,67.7403,68.0448,147876.0
2019-03-14 10:00:00,73.75,74.1,73.56,74.03,252018.0,68.054,68.377,67.8787,68.3124,252018.0
2019-03-14 11:00:00,74.03,74.04,73.63,73.84,142742.0,68.3124,68.3216,67.9433,68.1371,142742.0
2019-03-14 12:00:00,73.85,73.92,73.59,73.62,122905.0,68.1463,68.2109,67.9064,67.9341,122905.0
2019-03-14 13:00:00,73.62,73.63,73.48,73.58,107391.0,67.9341,67.9433,67.8049,67.8972,107391.0
2019-03-14 14:00:00,73.58,73.76,73.55,73.69,189827.0,67.8972,68.0633,67.8695,67.9987,189827.0
2019-03-14 15:00:00,73.69,73.93,73.67,73.89,519905.0,67.9987,68.2201,67.9802,68.1832,519905.0
2019-03-15 09:30:00,73.75,74.36,73.7,74.22,597721.0,68.054,68.6169,68.0079,68.4877,597721.0
2019-03-15 10:00:00,74.21,74.37,73.91,74.04,278517.0,68.4785,68.6261,68.2017,68.3216,278517.0
2019-03-15 11:00:00,74.04,74.42,73.96,74.4,248143.0,68.3216,68.6723,68.2478,68.6538,248143.0
2019-03-15 12:00:00,74.4,74.47,74.31,74.39,269629.0,68.6538,68.7184,68.5708,68.6446,269629.0
2019-03-15 13:00:00,74.4,74.55,74.35,74.36,198518.0,68.6538,68.7922,68.6077,68.6169,198518.0
2019-03-15 14:00:00,74.35,74.49,74.24,74.47,415762.0,68.6077,68.7369,68.5062,68.7184,415762.0
2019-03-15 15:00:00,74.46,74.65,74.43,74.65,574942.0,68.7092,68.8845,68.6815,68.8845,574942.0
2019-03-18 09:30:00,74.84,75.25,74.75,75.16,416388.0,69.0598,69.4382,68.9768,69.3551,416388.0
2019-03-18 10:00:00,75.17,75.19,74.91,74.93,229403.0,69.3644,69.3828,69.1244,69.1429,229403.0
2019-03-18 11:00:00,74.94,74.97,74.82,74.86,216635.0,69.1521,69.1798,69.0414,69.0783,216635.0
2019-03-18 12:00:00,74.87,74.88,74.6,74.82,153084.0,69.0875,69.0968,68.8384,69.0414,153084.0
2019-03-18 13:00:00,74.83,74.83,74.67,74.73,159004.0,69.0506,69.0506,68.903,68.9583,159004.0
2019-03-18 14:00:00,74.73,74.75,74.6,74.62,208749.0,68.9583,68.9768,68.8384,68.8568,208749.0
2019-03-18 15:00:00,74.61,74.68,74.46,74.61,556841.0,68.8476,68.9122,68.7092,68.8476,556841.0
2019-03-19 09:30:00,75.02,75.13,74.65,74.71,167539.0,69.2259,69.3274,68.8845,68.9399,167539.0
2019-03-19 10:00:00,74.69,74.75,74.6,74.6,341375.0,68.9214,68.9768,68.8384,68.8384,341375.0
2019-03-19 11:00:00,74.61,74.72,74.56,74.7,140871.0,68.8476,68.9491,68.8015,68.9307,140871.0
2019-03-19 12:00:00,74.7,74.79,74.43,74.63,223930.0,68.9307,69.0137,68.6815,68.8661,223930.0
2019-03-19 13:00:00,74.63,74.68,74.54,74.58,164601.0,68.8661,68.9122,68.783,68.8199,164601.0
2019-03-19 14:00:00,74.58,74.62,74.41,74.42,149409.0,68.8199,68.8568,68.6631,68.6723,149409.0
2019-03-19 15:00:00,74.43,74.45,74.03,74.28,457638.0,68.6815,68.7,68.3124,68.5431,457638.0
2019-03-20 09:30:00,74.3,74.32,73.77,73.8,356623.0,68.5615,68.58,68.0725,68.1002,356623.0
2019-03-20 10:00:00,73.83,74.27,73.8,73.84,316110.0,68.1278,68.5339,68.1002,68.1371,316110.0
2019-03-20 11:00:00,73.85,74.08,73.8,73.94,186160.0,68.1463,68.3585,68.1002,68.2294,186160.0
2019-03-20 12:00:00,73.93,73.94,73.58,73.77,166417.0,68.2201,68.2294,67.8972,68.0725,166417.0
2019-03-20 13:00:00,73.77,73.93,73.68,73.88,255254.0,68.0725,68.2201,67.9894,68.174,255254.0
2019-03-20 14:00:00,73.88,74.04,73.63,73.86,346810.0,68.174,68.3216,67.9433,68.1555,346810.0
2019-03-20 15:00:00,73.85,73.87,73.16,73.19,825946.0,68.1463,68.1648,67.5096,67.5373,825946.0
2019-03-21 09:30:00,72.89,73.34,72.86,73.28,101213.0,67.2604,67.6757,67.2328,67.6203,101213.0
2019-03-21 10:00:00,73.28,73.31,72.92,73.05,187970.0,67.6203,67.648,67.2881,67.4081,187970.0
2019-03-21 11:00:00,73.06,73.31,72.89,73.3,309523.0,67.4173,67.648,67.2604,67.6388,309523.0
2019-03-21 12:00:00,73.3,73.57,73.24,73.53,195085.0,67.6388,67.8879,67.5834,67.851,195085.0
2019-03-21 13:00:00,73.53,73.77,73.53,73.7,162146.0,67.851,68.0725,67.851,68.0079,162146.0
2019-03-21 14:00:00,73.71,73.84,73.7,73.72,132831.0,68.0171,68.1371,68.0079,68.0263,132831.0
2019-03-21 15:00:00,73.72,73.79,73.36,73.4,418407.0,68.0263,68.0909,67.6941,67.7311,418407.0
2019-03-22 09:30:00,73.02,73.21,72.47,72.59,161733.0,67.3804,67.5557,66.8729,66.9836,161733.0
2019-03-22 10:00:00,72.59,72.99,72.54,72.77,244345.0,66.9836,67.3527,66.9375,67.1497,244345.0
2019-03-22 11:00:00,72.78,72.97,72.49,72.51,230037.0,67.1589,67.3343,66.8913,66.9098,230037.0
2019-03-22 12:00:00,72.51,73.0,72.48,72.99,214597.0,66.9098,67.362,66.8821,67.3527,214597.0
2019-03-22 13:00:00,72.98,73.07,72.88,72.88,162792.0,67.3435,67.4265,67.2512,67.2512,162792.0
2019-03-22 14:00:00,72.88,73.25,72.87,73.14,272410.0,67.2512,67.5926,67.242,67.4911,272410.0
2019-03-22 15:00:00,73.15,73.21,72.75,72.78,589624.0,67.5004,67.5557,67.1313,67.1589,589624.0
2019-03-25 09:30:00,72.85,73.01,72.73,72.8,146726.0,67.2235,67.3712,67.1128,67.1774,146726.0
2019-03-25 10:00:00,72.81,73.42,72.78,73.4,240517.0,67.1866,67.7495,67.1589,67.7311,240517.0
2019-03-25 11:00:00,73.4,73.51,73.13,73.13,309827.0,67.7311,67.8326,67.4819,67.4819,309827.0
2019-03-25 12:00:00,73.14,73.54,73.12,73.5,204279.0,67.4911,67.8602,67.4727,67.8233,204279.0
2019-03-25 13:00:00,73.5,73.6,73.39,73.5,267448.0,67.8233,67.9156,67.7218,67.8233,267448.0
2019-03-25 14:00:00,73.5,73.69,73.36,73.69,267477.0,67.8233,67.9987,67.6941,67.9987,267477.0
2019-03-25 15:00:00,73.69,74.0,73.69,73.79,698241.0,67.9987,68.2847,67.9987,68.0909,698241.0
2019-03-26 09:30:00,74.33,74.53,73.64,73.8,205832.0,68.5892,68.7738,67.9525,68.1002,205832.0
2019-03-26 10:00:00,73.79,73.93,73.58,73.82,312444.0,68.0909,68.2201,67.8972,68.1186,312444.0
2019-03-26 11:00:00,73.84,74.0,73.69,73.7,389632.0,68.1371,68.2847,67.9987,68.0079,389632.0
2019-03-26 12:00:00,73.71,73.82,73.42,73.57,189585.0,68.0171,68.1186,67.7495,67.8879,189585.0
2019-03-26 13:00:00,73.58,73.66,73.38,73.49,141049.0,67.8972,67.971,67.7126,67.8141,141049.0
2019-03-26 14:00:00,73.49,73.78,73.45,73.75,205705.0,67.8141,68.0817,67.7772,68.054,205705.0
2019-03-26 15:00:00,73.74,73.99,73.64,73.98,410740.0,68.0448,68.2755,67.9525,68.2663,410740.0
2019-03-27 09:30:00,73.9,74.05,73.64,73.88,104915.0,68.1924,68.3309,67.9525,68.174,104915.0
2019-03-27 10:00:00,73.88,74.27,73.74,73.82,468690.0,68.174,68.5339,68.0448,68.1186,468690.0
2019-03-27 11:00:00,73.81,73.93,73.6,73.76,224665.0,68.1094,68.2201,67.9156,68.0633,224665.0
2019-03-27 12:00:00,73.75,73.8,73.6,73.76,130772.0,68.054,68.1002,67.9156,68.0633,130772.0
2019-03-27 13:00:00,73.75,73.95,73.72,73.81,118952.0,68.054,68.2386,68.0263,68.1094,118952.0
2019-03-27 14:00:00,73.82,74.02,73.77,73.95,148405.0,68.1186,68.3032,68.0725,68.2386,148405.0
2019-03-27 15:00:00,73.98,74.11,73.84,73.86,387711.0,68.2663,68.3862,68.1371,68.1555,387711.0
2019-03-28 09:30:00,73.97,74.24,73.65,73.87,172546.0,68.257,68.5062,67.9617,68.1648,172546.0
2019-03-28 10:00:00,73.86,74.36,73.82,74.29,247071.0,68.1555,68.6169,68.1186,68.5523,247071.0
2019-03-28 11:00:00,74.29,74.48,74.24,74.43,218179.0,68.5523,68.7276,68.5062,68.6815,218179.0
2019-03-28 12:00:00,74.42,74.44,74.19,74.25,139337.0,68.6723,68.6907,68.46,68.5154,139337.0
2019-03-28 13:00:00,74.25,74.49,74.24,74.46,143008.0,68.5154,68.7369,68.5062,68.7092,143008.0
2019-03-28 14:00:00,74.47,74.53,74.37,74.5,200979.0,68.7184,68.7738,68.6261,68.7461,200979.0
2019-03-28 15:00:00,74.5,74.82,74.47,74.77,463682.0,68.7461,69.0414,68.7184,68.9952,463682.0
2019-03-29 09:30:00,75.26,75.58,75.17,75.28,388904.0,69.4474,69.7427,69.3644,69.4659,388904.0
2019-03-29 10:00:00,75.3,75.65,75.28,75.4,329749.0,69.4843,69.8073,69.4659,69.5766,329749.0
2019-03-29 11:00:00,75.4,75.88,75.36,75.85,253353.0,69.5766,70.0195,69.5397,69.9918,253353.0
2019-03-29 12:00:00,75.85,76.02,75.7,75.94,279826.0,69.9918,70.1487,69.8534,70.0749,279826.0
2019-03-29 13:00:00,75.94,75.96,75.65,75.75,315958.0,70.0749,70.0933,69.8073,69.8996,315958.0
2019-03-29 14:00:00,75.76,75.94,75.75,75.92,380682.0,69.9088,70.0749,69.8996,70.0564,380682.0
2019-03-29 15:00:00,75.92,76.2,75.83,76.13,980721.0,70.0564,70.3148,69.9734,70.2502,980721.0
2019-04-01 09:30:00,76.61,77.04,76.49,76.72,436679.0,70.6931,71.0899,70.5824,70.7946,436679.0
2019-04-01 10:00:00,76.73,77.09,76.7,76.84,428959.0,70.8039,71.1361,70.7762,70.9054,428959.0
2019-04-01 11:00:00,76.84,76.86,76.56,76.74,188833.0,70.9054,70.9238,70.647,70.8131,188833.0
2019-04-01 12:00:00,76.75,76.83,76.56,76.79,205361.0,70.8223,70.8961,70.647,70.8592,205361.0
2019-04-01 13:00:00,76.79,76.99,76.74,76.95,152505.0,70.8592,71.0438,70.8131,71.0069,152505.0
2019-04-01 14:00:00,76.95,77.06,76.82,76.82,227650.0,71.0069,71.1084,70.8869,70.8869,227650.0
2019-04-01 15:00:00,76.81,77.04,76.76,77.0,604149.0,70.8777,71.0899,70.8316,71.053,604149.0
2019-04-02 09:30:00,77.15,77.27,77.02,77.15,176126.0,71.1914,71.3022,71.0715,71.1914,176126.0
2019-04-02 10:00:00,77.15,77.32,76.96,77.22,187528.0,71.1914,71.3483,71.0161,71.256,187528.0
2019-04-02 11:00:00,77.2,77.42,77.11,77.22,260296.0,71.2376,71.4406,71.1545,71.256,260296.0
2019-04-02 12:00:00,77.22,77.48,77.21,77.48,197002.0,71.256,71.4959,71.2468,71.4959,197002.0
2019-04-02 13:00:00,77.48,77.65,77.44,77.64,181437.0,71.4959,71.6528,71.459,71.6436,181437.0
2019-04-02 14:00:00,77.64,77.7,77.53,77.6,174149.0,71.6436,71.699,71.5421,71.6067,174149.0
2019-04-02 15:00:00,77.59,77.65,77.37,77.38,639242.0,71.5974,71.6528,71.3944,71.4037,639242.0
2019-04-03 09:30:00,77.83,77.89,77.41,77.46,222473.0,71.8189,71.8743,71.4314,71.4775,222473.0
2019-04-03 10:00:00,77.44,77.78,77.38,77.69,249362.0,71.459,71.7728,71.4037,71.6897,249362.0
2019-04-03 11:00:00,77.69,77.76,77.48,77.53,202500.0,71.6897,71.7543,71.4959,71.5421,202500.0
2019-04-03 12:00:00,77.52,77.62,77.43,77.47,77584.0,71.5329,71.6251,71.4498,71.4867,77584.0
2019-04-03 13:00:00,77.49,77.6,77.27,77.29,243577.0,71.5052,71.6067,71.3022,71.3206,243577.0
2019-04-03 14:00:00,77.29,77.42,77.16,77.23,192645.0,71.3206,71.4406,71.2007,71.2653,192645.0
2019-04-03 15:00:00,77.22,77.43,77.14,77.41,446586.0,71.256,71.4498,71.1822,71.4314,446586.0
2019-04-04 09:30:00,77.39,77.57,77.21,77.32,89217.0,71.4129,71.579,71.2468,71.3483,89217.0
2019-04-04 10:00:00,77.33,77.51,77.18,77.35,304346.0,71.3575,71.5236,71.2191,71.376,304346.0
2019-04-04 11:00:00,77.34,77.41,76.96,77.01,154637.0,71.3668,71.4314,71.0161,71.0622,154637.0
2019-04-04 12:00:00,77.03,77.16,76.97,77.14,70968.0,71.0807,71.2007,71.0253,71.1822,70968.0
2019-04-04 13:00:00,77.14,77.28,77.09,77.19,169222.0,71.1822,71.3114,71.1361,71.2283,169222.0
2019-04-04 14:00:00,77.19,77.28,77.17,77.17,88355.0,71.2283,71.3114,71.2099,71.2099,88355.0
2019-04-04 15:00:00,77.18,77.31,77.11,77.24,369994.0,71.2191,71.3391,71.1545,71.2745,369994.0
2019-04-05 09:30:00,77.34,77.57,77.13,77.27,81101.0,71.3668,71.579,71.173,71.3022,81101.0
2019-04-05 10:00:00,77.28,77.29,77.06,77.19,143361.0,71.3114,71.3206,71.1084,71.2283,143361.0
2019-04-05 11:00:00,77.2,77.28,76.96,76.96,253043.0,71.2376,71.3114,71.0161,71.0161,253043.0
2019-04-05 12:00:00,76.95,77.11,76.94,77.05,307746.0,71.0069,71.1545,70.9976,71.0992,307746.0
2019-04-05 13:00:00,77.06,77.29,77.06,77.1,115200.0,71.1084,71.3206,71.1084,71.1453,115200.0
2019-04-05 14:00:00,77.1,77.21,77.06,77.17,132226.0,71.1453,71.2468,71.1084,71.2099,132226.0
2019-04-05 15:00:00,77.17,77.26,77.06,77.25,551094.0,71.2099,71.2929,71.1084,71.2837,551094.0
2019-04-08 09:30:00,76.96,77.13,76.57,76.64,146580.0,71.0161,71.173,70.6562,70.7208,146580.0
2019-04-08 10:00:00,76.63,77.04,76.61,76.95,153910.0,70.7116,71.0899,70.6931,71.0069,153910.0
2019-04-08 11:00:00,76.95,77.04,76.81,77.03,230075.0,71.0069,71.0899,70.8777,71.0807,230075.0
2019-04-08 12:00:00,77.03,77.07,76.89,77.01,285510.0,71.0807,71.1176,70.9515,71.0622,285510.0
2019-04-08 13:00:00,77.01,77.1,76.96,76.98,139779.0,71.0622,71.1453,71.0161,71.0346,139779.0
2019-04-08 14:00:00,76.98,77.0,76.83,76.86,153300.0,71.0346,71.053,70.8961,70.9238,153300.0
2019-04-08 15:00:00,76.86,77.02,76.82,77.0,560577.0,70.9238,71.0715,70.8869,71.053,560577.0
2019-04-09 09:30:00,76.82,77.18,76.62,76.94,200583.0,70.8869,71.2191,70.7024,70.9976,200583.0
2019-04-09 10:00:00,76.96,77.03,76.78,76.89,562621.0,71.0161,71.0807,70.85,70.9515,562621.0
2019-04-09 11:00:00,76.9,77.1,76.88,76.97,460290.0,70.9607,71.1453,70.9423,71.0253,460290.0
2019-04-09 12:00:00,76.96,77.18,76.94,77.02,180706.0,71.0161,71.2191,70.9976,71.0715,180706.0
2019-04-09 13:00:00,77.02,77.05,76.87,76.93,166331.0,71.0715,71.0992,70.9331,70.9884,166331.0
2019-04-09 14:00:00,76.94,76.94,76.84,76.92,192433.0,70.9976,70.9976,70.9054,70.9792,192433.0
2019-04-09 15:00:00,76.92,77.05,76.81,77.0,809098.0,70.9792,71.0992,70.8777,71.053,809098.0
2019-04-10 09:30:00,76.97,77.08,76.85,76.98,125257.0,71.0253,71.1268,70.9146,71.0346,125257.0
2019-04-10 10:00:00,76.98,77.04,76.77,76.87,235290.0,71.0346,71.0899,70.8408,70.9331,235290.0
2019-04-10 11:00:00,76.88,77.05,76.72,76.89,475469.0,70.9423,71.0992,70.7946,70.9515,475469.0
2019-04-10 12:00:00,76.9,76.92,76.73,76.76,120883.0,70.9607,70.9792,70.8039,70.8316,120883.0
2019-04-10 13:00:00,76.77,76.88,76.76,76.85,73308.0,70.8408,70.9423,70.8316,70.9146,73308.0
2019-04-10 14:00:00,76.84,76.88,76.73,76.81,178880.0,70.9054,70.9423,70.8039,70.8777,178880.0
2019-04-10 15:00:00,76.81,76.89,76.72,76.84,343691.0,70.8777,70.9515,70.7946,70.9054,343691.0
2019-04-11 09:30:00,77.13,77.34,76.8,76.99,88320.0,71.173,71.3668,70.8685,71.0438,88320.0
2019-04-11 10:00:00,77.01,77.16,76.89,77.05,190714.0,71.0622,71.2007,70.9515,71.0992,190714.0
2019-04-11 11:00:00,77.04,77.27,76.97,76.99,176521.0,71.0899,71.3022,71.0253,71.0438,176521.0
2019-04-11 12:00:00,76.98,77.2,76.97,77.16,94298.0,71.0346,71.2376,71.0253,71.2007,94298.0
2019-04-11 13:00:00,77.17,77.37,77.15,77.25,95886.0,71.2099,71.3944,71.1914,71.2837,95886.0
2019-04-11 14:00:00,77.25,77.27,76.92,76.94,147978.0,71.2837,71.3022,70.9792,70.9976,147978.0
2019-04-11 15:00:00,76.94,77.2,76.9,77.05,588964.0,70.9976,71.2376,70.9607,71.0992,588964.0
2019-04-12 09:30:00,77.77,78.13,77.63,77.81,112749.0,71.7635,72.0957,71.6344,71.8005,112749.0
2019-04-12 10:00:00,77.79,77.79,77.0,77.33,2799156.0,71.782,71.782,71.053,71.3575,2799156.0
2019-04-12 11:00:00,77.33,77.43,77.26,77.35,242835.0,71.3575,71.4498,71.2929,71.376,242835.0
2019-04-12 12:00:00,77.36,77.55,77.24,77.5,217929.0,71.3852,71.5605,71.2745,71.5144,217929.0
2019-04-12 13:00:00,77.5,77.65,77.44,77.61,182731.0,71.5144,71.6528,71.459,71.6159,182731.0
2019-04-12 14:00:00,77.61,77.7,77.28,77.33,277583.0,71.6159,71.699,71.3114,71.3575,277583.0
2019-04-12 15:00:00,77.33,77.48,77.22,77.28,890376.0,71.3575,71.4959,71.256,71.3114,890376.0
2019-04-15 09:30:00,77.4,77.68,77.24,77.66,236071.0,71.4221,71.6805,71.2745,71.662,236071.0
2019-04-15 10:00:00,77.65,78.14,77.65,78.08,322703.0,71.6528,72.105,71.6528,72.0496,322703.0
2019-04-15 11:00:00,78.08,78.81,78.04,78.65,403766.0,72.0496,72.7232,72.0127,72.5756,403766.0
2019-04-15 12:00:00,78.66,78.92,78.65,78.84,354841.0,72.5848,72.8247,72.5756,72.7509,354841.0
2019-04-15 13:00:00,78.84,78.87,78.69,78.7,289575.0,72.7509,72.7786,72.6125,72.6217,289575.0
2019-04-15 14:00:00,78.7,78.85,78.65,78.66,375733.0,72.6217,72.7601,72.5756,72.5848,375733.0
2019-04-15 15:00:00,78.67,78.75,78.34,78.64,773155.0,72.594,72.6679,72.2895,72.5664,773155.0
2019-04-16 09:30:00,78.77,78.96,78.58,78.86,124499.0,72.6863,72.8616,72.511,72.7694,124499.0
2019-04-16 10:00:00,78.84,79.16,78.79,79.14,319162.0,72.7509,73.0462,72.7048,73.0277,319162.0
2019-04-16 11:00:00,79.14,79.58,79.08,79.5,303605.0,73.0277,73.4338,72.9724,73.3599,303605.0
2019-04-16 12:00:00,79.5,79.8,79.49,79.77,302084.0,73.3599,73.6368,73.3507,73.6091,302084.0
2019-04-16 13:00:00,79.77,79.87,79.59,79.65,228148.0,73.6091,73.7014,73.443,73.4983,228148.0
2019-04-16 14:00:00,79.62,79.66,79.45,79.47,173722.0,73.4707,73.5076,73.3138,73.3322,173722.0
2019-04-16 15:00:00,79.48,79.62,79.4,79.45,537764.0,73.3415,73.4707,73.2677,73.3138,537764.0
2019-04-17 09:30:00,79.69,79.93,79.38,79.89,157188.0,73.5353,73.7567,73.2492,73.7198,157188.0
2019-04-17 10:00:00,79.89,80.48,79.88,80.48,467056.0,73.7198,74.2642,73.7106,74.2642,467056.0
2019-04-17 11:00:00,80.48,80.6,80.23,80.27,395674.0,74.2642,74.375,74.0336,74.0705,395674.0
2019-04-17 12:00:00,80.26,80.48,80.24,80.31,260754.0,74.0612,74.2642,74.0428,74.1074,260754.0
2019-04-17 13:00:00,80.32,80.48,80.26,80.44,239176.0,74.1166,74.2642,74.0612,74.2273,239176.0
2019-04-17 14:00:00,80.44,80.59,80.37,80.53,251697.0,74.2273,74.3657,74.1627,74.3104,251697.0
2019-04-17 15:00:00,80.53,80.6,80.14,80.16,696166.0,74.3104,74.375,73.9505,73.969,696166.0
2019-04-18 09:30:00,80.09,80.31,79.9,80.26,224558.0,73.9044,74.1074,73.729,74.0612,224558.0
2019-04-18 10:00:00,80.25,80.5,79.95,80.07,306514.0,74.052,74.2827,73.7752,73.8859,306514.0
2019-04-18 11:00:00,80.08,80.26,79.93,80.14,221095.0,73.8951,74.0612,73.7567,73.9505,221095.0
2019-04-18 12:00:00,80.13,80.17,80.01,80.16,135748.0,73.9413,73.9782,73.8305,73.969,135748.0
2019-04-18 13:00:00,80.16,80.17,80.05,80.07,134233.0,73.969,73.9782,73.8675,73.8859,134233.0
2019-04-18 14:00:00,80.06,80.13,79.99,80.06,166693.0,73.8767,73.9413,73.8121,73.8767,166693.0
2019-04-18 15:00:00,80.06,80.2,79.8,79.86,519539.0,73.8767,74.0059,73.6368,73.6921,519539.0
2019-04-22 09:30:00,79.61,80.27,79.52,80.09,121544.0,73.4614,74.0705,73.3784,73.9044,121544.0
2019-04-22 10:00:00,80.07,80.2,79.67,79.96,155118.0,73.8859,74.0059,73.5168,73.7844,155118.0
2019-04-22 11:00:00,79.95,80.01,79.82,80.01,104305.0,73.7752,73.8305,73.6552,73.8305,104305.0
2019-04-22 12:00:00,80.02,80.12,79.92,80.03,98325.0,73.8398,73.932,73.7475,73.849,98325.0
2019-04-22 13:00:00,80.03,80.16,79.95,80.16,71609.0,73.849,73.969,73.7752,73.969,71609.0
2019-04-22 14:00:00,80.16,80.38,80.13,80.38,149549.0,73.969,74.172,73.9413,74.172,149549.0
2019-04-22 15:00:00,80.38,80.57,80.33,80.5,411396.0,74.172,74.3473,74.1258,74.2827,411396.0
2019-04-23 09:30:00,80.66,80.77,80.45,80.76,224174.0,74.4303,74.5318,74.2366,74.5226,224174.0
2019-04-23 10:00:00,80.74,80.83,79.99,80.1,295010.0,74.5042,74.5872,73.8121,73.9136,295010.0
2019-04-23 11:00:00,80.1,80.58,80.08,80.49,236886.0,73.9136,74.3565,73.8951,74.2735,236886.0
2019-04-23 12:00:00,80.49,80.68,80.44,80.57,173335.0,74.2735,74.4488,74.2273,74.3473,173335.0
2019-04-23 13:00:00,80.57,80.69,80.54,80.65,118735.0,74.3473,74.458,74.3196,74.4211,118735.0
2019-04-23 14:00:00,80.63,80.69,80.53,80.59,186859.0,74.4027,74.458,74.3104,74.3657,186859.0
2019-04-23 15:00:00,80.59,80.62,80.41,80.53,482834.0,74.3657,74.3934,74.1996,74.3104,482834.0
2019-04-24 09:30:00,80.48,80.85,80.19,80.41,221162.0,74.2642,74.6057,73.9966,74.1996,221162.0
2019-04-24 10:00:00,80.42,80.56,80.17,80.29,232341.0,74.2089,74.3381,73.9782,74.0889,232341.0
2019-04-24 11:00:00,80.3,80.6,80.28,80.47,148363.0,74.0981,74.375,74.0797,74.255,148363.0
2019-04-24 12:00:00,80.48,80.7,80.42,80.63,141954.0,74.2642,74.4673,74.2089,74.4027,141954.0
2019-04-24 13:00:00,80.63,80.63,80.32,80.33,364300.0,74.4027,74.4027,74.1166,74.1258,364300.0
2019-04-24 14:00:00,80.34,80.57,80.33,80.57,155938.0,74.1351,74.3473,74.1258,74.3473,155938.0
2019-04-24 15:00:00,80.57,80.79,80.45,80.49,459111.0,74.3473,74.5503,74.2366,74.2735,459111.0
2019-04-25 09:30:00,80.28,80.52,80.04,80.04,88112.0,74.0797,74.3012,73.8582,73.8582,88112.0
2019-04-25 10:00:00,80.04,80.4,80.01,80.4,236043.0,73.8582,74.1904,73.8305,74.1904,236043.0
2019-04-25 11:00:00,80.43,80.71,80.4,80.64,147953.0,74.2181,74.4765,74.1904,74.4119,147953.0
2019-04-25 12:00:00,80.64,80.75,80.56,80.75,126404.0,74.4119,74.5134,74.3381,74.5134,126404.0
2019-04-25 13:00:00,80.75,80.8,80.68,80.73,92397.0,74.5134,74.5595,74.4488,74.4949,92397.0
2019-04-25 14:00:00,80.73,80.91,80.73,80.89,77947.0,74.4949,74.661,74.4949,74.6426,77947.0
2019-04-25 15:00:00,80.9,81.01,80.79,80.81,226840.0,74.6518,74.7533,74.5503,74.5688,226840.0
2019-04-26 09:30:00,81.18,81.19,80.71,80.76,85033.0,74.9102,74.9194,74.4765,74.5226,85033.0
2019-04-26 10:00:00,80.75,81.1,80.75,80.97,173974.0,74.5134,74.8364,74.5134,74.7164,173974.0
2019-04-26 11:00:00,80.98,81.18,80.88,81.07,109879.0,74.7256,74.9102,74.6333,74.8087,109879.0
2019-04-26 12:00:00,81.07,81.15,80.96,81.15,147592.0,74.8087,74.8825,74.7072,74.8825,147592.0
2019-04-26 13:00:00,81.15,81.15,80.98,81.02,86294.0,74.8825,74.8825,74.7256,74.7625,86294.0
2019-04-26 14:00:00,81.03,81.03,80.84,80.93,92776.0,74.7718,74.7718,74.5964,74.6795,92776.0
2019-04-26 15:00:00,80.96,81.2,80.94,81.16,278902.0,74.7072,74.9286,74.6887,74.8917,278902.0
2019-04-29 09:30:00,81.18,81.68,81.09,81.61,134041.0,74.9102,75.3716,74.8271,75.307,134041.0
2019-04-29 10:00:00,81.6,81.88,81.41,81.64,247322.0,75.2977,75.5561,75.1224,75.3347,247322.0
2019-04-29 11:00:00,81.64,81.69,81.34,81.52,122133.0,75.3347,75.3808,75.0578,75.2239,122133.0
2019-04-29 12:00:00,81.52,81.69,81.5,81.67,90642.0,75.2239,75.3808,75.2055,75.3623,90642.0
2019-04-29 13:00:00,81.67,81.9,81.67,81.78,126458.0,75.3623,75.5746,75.3623,75.4638,126458.0
2019-04-29 14:00:00,81.8,81.86,81.75,81.78,161642.0,75.4823,75.5377,75.4362,75.4638,161642.0
2019-04-29 15:00:00,81.79,81.94,81.69,81.69,403173.0,75.4731,75.6115,75.3808,75.3808,403173.0
2019-04-30 09:30:00,81.65,81.99,81.5,81.62,101594.0,75.3439,75.6576,75.2055,75.3162,101594.0
2019-04-30 10:00:00,81.64,81.84,81.57,81.74,284880.0,75.3347,75.5192,75.2701,75.4269,284880.0
2019-04-30 11:00:00,81.74,81.74,81.32,81.56,306157.0,75.4269,75.4269,75.0394,75.2608,306157.0
2019-04-30 12:00:00,81.56,81.67,81.42,81.42,118914.0,75.2608,75.3623,75.1316,75.1316,118914.0
2019-04-30 13:00:00,81.42,81.51,81.41,81.47,185600.0,75.1316,75.2147,75.1224,75.1778,185600.0
2019-04-30 14:00:00,81.48,81.51,81.35,81.41,393875.0,75.187,75.2147,75.067,75.1224,393875.0
2019-04-30 15:00:00,81.41,81.58,81.3,81.32,841950.0,75.1224,75.2793,75.0209,75.0394,841950.0
2019-05-01 09:30:00,81.24,81.46,81.12,81.28,218154.0,74.9655,75.1686,74.8548,75.0025,218154.0
2019-05-01 10:00:00,81.27,81.6,81.19,81.45,360084.0,74.9932,75.2977,74.9194,75.1593,360084.0
2019-05-01 11:00:00,81.46,81.46,81.07,81.07,248648.0,75.1686,75.1686,74.8087,74.8087,248648.0
2019-05-01 12:00:00,81.07,81.27,80.89,81.18,382557.0,74.8087,74.9932,74.6426,74.9102,382557.0
2019-05-01 13:00:00,81.19,81.3,81.07,81.12,277784.0,74.9194,75.0209,74.8087,74.8548,277784.0
2019-05-01 14:00:00,81.13,81.34,81.05,81.23,590232.0,74.864,75.0578,74.7902,74.9563,590232.0
2019-05-01 15:00:00,81.22,81.35,80.67,80.68,969550.0,74.9471,75.067,74.4396,74.4488,969550.0
2019-05-02 09:30:00,80.75,81.34,79.53,81.21,248100.0,74.5134,75.0578,73.3876,74.9379,248100.0
2019-05-02 10:00:00,81.21,81.42,80.29,80.3,291251.0,74.9379,75.1316,74.0889,74.0981,291251.0
2019-05-02 11:00:00,80.29,80.39,79.98,80.25,182532.0,74.0889,74.1812,73.8029,74.052,182532.0
2019-05-02 12:00:00,80.28,80.62,80.2,80.47,168380.0,74.0797,74.3934,74.0059,74.255,168380.0
2019-05-02 13:00:00,80.45,80.63,80.28,80.46,164485.0,74.2366,74.4027,74.0797,74.2458,164485.0
2019-05-02 14:00:00,80.44,80.44,80.01,80.08,174973.0,74.2273,74.2273,73.8305,73.8951,174973.0
2019-05-02 15:00:00,80.08,80.22,79.73,79.76,789450.0,73.8951,74.0243,73.5722,73.5999,789450.0
2019-05-03 09:30:00,79.9,80.27,79.83,80.12,221257.0,73.729,74.0705,73.6644,73.932,221257.0
2019-05-03 10:00:00,80.1,80.47,80.01,80.43,205900.0,73.9136,74.255,73.8305,74.2181,205900.0
2019-05-03 11:00:00,80.44,80.44,79.91,79.93,132834.0,74.2273,74.2273,73.7383,73.7567,132834.0
2019-05-03 12:00:00,79.94,80.02,79.82,79.83,121148.0,73.7659,73.8398,73.6552,73.6644,121148.0
2019-05-03 13:00:00,79.84,79.85,79.5,79.56,136154.0,73.6737,73.6829,73.3599,73.4153,136154.0
2019-05-03 14:00:00,79.56,80.07,79.54,79.94,260769.0,73.4153,73.8859,73.3968,73.7659,260769.0
2019-05-03 15:00:00,79.94,79.98,79.67,79.68,856375.0,73.7659,73.8029,73.5168,73.526,856375.0
2019-05-06 09:30:00,78.93,80.13,78.87,80.05,215479.0,72.834,73.9413,72.7786,73.8675,215479.0
2019-05-06 10:00:00,80.05,80.23,79.86,80.14,283837.0,73.8675,74.0336,73.6921,73.9505,283837.0
2019-05-06 11:00:00,80.13,80.51,80.09,80.34,241774.0,73.9413,74.2919,73.9044,74.1351,241774.0
2019-05-06 12:00:00,80.36,80.61,80.32,80.48,201145.0,74.1535,74.3842,74.1166,74.2642,201145.0
2019-05-06 13:00:00,80.46,80.65,80.4,80.55,127085.0,74.2458,74.4211,74.1904,74.3288,127085.0
2019-05-06 14:00:00,80.55,81.05,80.53,81.03,289194.0,74.3288,74.7902,74.3104,74.7718,289194.0
2019-05-06 15:00:00,81.05,81.21,80.91,80.95,610500.0,74.7902,74.9379,74.661,74.6979,610500.0
2019-05-07 09:30:00,80.4,80.77,80.2,80.59,154856.0,74.1904,74.5318,74.0059,74.3657,154856.0
2019-05-07 10:00:00,80.58,80.66,80.1,80.29,354870.0,74.3565,74.4303,73.9136,74.0889,354870.0
2019-05-07 11:00:00,80.29,80.44,80.0,80.13,205703.0,74.0889,74.2273,73.8213,73.9413,205703.0
2019-05-07 12:00:00,80.1,80.28,80.03,80.19,172752.0,73.9136,74.0797,73.849,73.9966,172752.0
2019-05-07 13:00:00,80.17,80.2,79.77,79.91,253376.0,73.9782,74.0059,73.6091,73.7383,253376.0
2019-05-07 14:00:00,79.9,79.94,79.58,79.81,247617.0,73.729,73.7659,73.4338,73.646,247617.0
2019-05-07 15:00:00,79.8,80.11,79.55,80.04,736185.0,73.6368,73.9228,73.4061,73.8582,736185.0
2019-05-08 09:30:00,79.88,80.14,79.64,80.05,125310.0,73.7106,73.9505,73.4891,73.8675,125310.0
2019-05-08 10:00:00,80.07,80.49,80.07,80.43,145829.0,73.8859,74.2735,73.8859,74.2181,145829.0
2019-05-08 11:00:00,80.49,80.73,80.41,80.66,259454.0,74.2735,74.4949,74.1996,74.4303,259454.0
2019-05-08 12:00:00,80.65,80.8,80.51,80.78,124069.0,74.4211,74.5595,74.2919,74.5411,124069.0
2019-05-08 13:00:00,80.79,80.86,80.65,80.81,103106.0,74.5503,74.6149,74.4211,74.5688,103106.0
2019-05-08 14:00:00,80.81,80.87,80.74,80.74,103005.0,74.5688,74.6241,74.5042,74.5042,103005.0
2019-05-08 15:00:00,80.76,80.9,80.37,80.4,398268.0,74.5226,74.6518,74.1627,74.1904,398268.0
2019-05-09 09:30:00,79.71,80.06,79.54,79.7,128600.0,73.5537,73.8767,73.3968,73.5445,128600.0
2019-05-09 10:00:00,79.72,80.25,79.56,80.21,160125.0,73.5629,74.052,73.4153,74.0151,160125.0
2019-05-09 11:00:00,80.22,80.42,79.92,80.34,122010.0,74.0243,74.2089,73.7475,74.1351,122010.0
2019-05-09 12:00:00,80.34,80.95,80.29,80.78,180581.0,74.1351,74.6979,74.0889,74.5411,180581.0
2019-05-09 13:00:00,80.78,81.08,80.72,80.87,166854.0,74.5411,74.8179,74.4857,74.6241,166854.0
2019-05-09 14:00:00,80.87,81.01,80.72,80.72,146667.0,74.6241,74.7533,74.4857,74.4857,146667.0
2019-05-09 15:00:00,80.71,80.92,80.58,80.8,350738.0,74.4765,74.6703,74.3565,74.5595,350738.0
2019-05-10 09:30:00,80.76,80.78,80.38,80.59,52358.0,74.5226,74.5411,74.172,74.3657,52358.0
2019-05-10 10:00:00,80.58,80.59,79.93,80.09,138060.0,74.3565,74.3657,73.7567,73.9044,138060.0
2019-05-10 11:00:00,80.06,80.28,79.9,80.14,198512.0,73.8767,74.0797,73.729,73.9505,198512.0
2019-05-10 12:00:00,80.14,80.74,80.06,80.69,59836.0,73.9505,74.5042,73.8767,74.458,59836.0
2019-05-10 13:00:00,80.7,81.05,80.55,80.94,107585.0,74.4673,74.7902,74.3288,74.6887,107585.0
2019-05-10 14:00:00,80.92,81.21,80.88,81.15,117202.0,74.6703,74.9379,74.6333,74.8825,117202.0
2019-05-10 15:00:00,81.17,81.59,81.14,81.36,410573.0,74.901,75.2885,74.8733,75.0763,410573.0
2019-05-13 09:30:00,80.17,80.74,79.99,80.17,142597.0,73.9782,74.5042,73.8121,73.9782,142597.0
2019-05-13 10:00:00,80.19,80.41,79.86,79.93,187549.0,73.9966,74.1996,73.6921,73.7567,187549.0
2019-05-13 11:00:00,79.93,80.29,79.79,80.28,147663.0,73.7567,74.0889,73.6275,74.0797,147663.0
2019-05-13 12:00:00,80.27,80.28,79.92,79.99,146592.0,74.0705,74.0797,73.7475,73.8121,146592.0
2019-05-13 13:00:00,80.0,80.2,79.93,80.11,117200.0,73.8213,74.0059,73.7567,73.9228,117200.0
2019-05-13 14:00:00,80.1,80.48,80.01,80.42,123899.0,73.9136,74.2642,73.8305,74.2089,123899.0
2019-05-13 15:00:00,80.42,80.6,80.08,80.5,432597.0,74.2089,74.375,73.8951,74.2827,432597.0
2019-05-14 09:30:00,80.56,81.26,80.55,81.09,67472.0,74.3381,74.984,74.3288,74.8271,67472.0
2019-05-14 10:00:00,81.13,81.35,81.01,81.35,103334.0,74.864,75.067,74.7533,75.067,103334.0
2019-05-14 11:00:00,81.35,81.76,81.21,81.69,271535.0,75.067,75.4454,74.9379,75.3808,271535.0
2019-05-14 12:00:00,81.69,81.76,81.38,81.65,150247.0,75.3808,75.4454,75.0947,75.3439,150247.0
2019-05-14 13:00:00,81.63,81.9,81.63,81.88,157654.0,75.3254,75.5746,75.3254,75.5561,157654.0
2019-05-14 14:00:00,81.88,81.99,81.74,81.83,200909.0,75.5561,75.6576,75.4269,75.51,200909.0
2019-05-14 15:00:00,81.82,81.84,81.22,81.31,458068.0,75.5008,75.5192,74.9471,75.0301,458068.0
2019-05-15 09:30:00,80.72,81.16,80.7,80.75,55068.0,74.4857,74.8917,74.4673,74.5134,55068.0
2019-05-15 10:00:00,80.77,81.06,80.6,81.01,127464.0,74.5318,74.7994,74.375,74.7533,127464.0
2019-05-15 11:00:00,81.02,81.34,80.83,81.3,95537.0,74.7625,75.0578,74.5872,75.0209,95537.0
2019-05-15 12:00:00,81.32,81.37,81.02,81.06,61867.0,75.0394,75.0855,74.7625,74.7994,61867.0
2019-05-15 13:00:00,81.06,81.24,81.0,81.18,80981.0,74.7994,74.9655,74.7441,74.9102,80981.0
2019-05-15 14:00:00,81.17,81.22,80.75,80.78,93975.0,74.901,74.9471,74.5134,74.5411,93975.0
2019-05-15 15:00:00,80.78,80.89,80.59,80.6,271626.0,74.5411,74.6426,74.3657,74.375,271626.0
2019-05-16 09:30:00,80.99,81.55,80.79,81.37,74714.0,74.7349,75.2516,74.5503,75.0855,74714.0
2019-05-16 10:00:00,81.35,81.44,81.07,81.32,141716.0,75.067,75.1501,74.8087,75.0394,141716.0
2019-05-16 11:00:00,81.31,81.66,81.2,81.49,112723.0,75.0301,75.3531,74.9286,75.1962,112723.0
2019-05-16 12:00:00,81.5,81.65,81.3,81.54,114321.0,75.2055,75.3439,75.0209,75.2424,114321.0
2019-05-16 13:00:00,81.54,81.57,81.31,81.31,112162.0,75.2424,75.2701,75.0301,75.0301,112162.0
2019-05-16 14:00:00,81.31,81.54,81.27,81.37,134709.0,75.0301,75.2424,74.9932,75.0855,134709.0
2019-05-16 15:00:00,81.36,81.45,81.13,81.32,416876.0,75.0763,75.1593,74.864,75.0394,416876.0
2019-05-17 09:30:00,80.72,81.29,80.72,80.9,118699.0,74.4857,75.0117,74.4857,74.6518,118699.0
2019-05-17 10:00:00,80.95,81.26,80.81,81.19,102298.0,74.6979,74.984,74.5688,74.9194,102298.0
2019-05-17 11:00:00,81.19,81.49,81.19,81.36,73533.0,74.9194,75.1962,74.9194,75.0763,73533.0
2019-05-17 12:00:00,81.34,81.54,81.26,81.45,64357.0,75.0578,75.2424,74.984,75.1593,64357.0
2019-05-17 13:00:00,81.45,81.58,81.43,81.51,63170.0,75.1593,75.2793,75.1409,75.2147,63170.0
2019-05-17 14:00:00,81.5,81.54,81.41,81.49,70652.0,75.2055,75.2424,75.1224,75.1962,70652.0
2019-05-17 15:00:00,81.5,81.51,81.16,81.19,254320.0,75.2055,75.2147,74.8917,74.9194,254320.0
2019-05-20 09:30:00,81.25,81.41,80.97,81.27,63847.0,74.9748,75.1224,74.7164,74.9932,63847.0
2019-05-20 10:00:00,81.3,81.61,81.23,81.52,104026.0,75.0209,75.307,74.9563,75.2239,104026.0
2019-05-20 11:00:00,81.53,81.55,81.21,81.27,77797.0,75.2331,75.2516,74.9379,74.9932,77797.0
2019-05-20 12:00:00,81.28,81.4,81.15,81.25,64063.0,75.0025,75.1132,74.8825,74.9748,64063.0
2019-05-20 13:00:00,81.23,81.43,81.16,81.28,88678.0,74.9563,75.1409,74.8917,75.0025,88678.0
2019-05-20 14:00:00,81.27,81.34,81.01,81.06,94066.0,74.9932,75.0578,74.7533,74.7994,94066.0
2019-05-20 15:00:00,81.06,81.18,80.87,81.09,263133.0,74.7994,74.9102,74.6241,74.8271,263133.0
2019-05-21 09:30:00,81.5,81.87,81.33,81.59,78759.0,75.2055,75.5469,75.0486,75.2885,78759.0
2019-05-21 10:00:00,81.57,81.8,81.45,81.65,126337.0,75.2701,75.4823,75.1593,75.3439,126337.0
2019-05-21 11:00:00,81.66,81.68,81.42,81.48,97113.0,75.3531,75.3716,75.1316,75.187,97113.0
2019-05-21 12:00:00,81.48,81.71,81.46,81.7,80038.0,75.187,75.3992,75.1686,75.39,80038.0
2019-05-21 13:00:00,81.7,81.78,81.62,81.75,83311.0,75.39,75.4638,75.3162,75.4362,83311.0
2019-05-21 14:00:00,81.77,82.07,81.68,81.93,149712.0,75.4546,75.7314,75.3716,75.6023,149712.0
2019-05-21 15:00:00,81.9,81.97,81.67,81.79,326030.0,75.5746,75.6392,75.3623,75.4731,326030.0
2019-05-22 09:30:00,81.4,81.51,81.01,81.33,96232.0,75.1132,75.2147,74.7533,75.0486,96232.0
2019-05-22 10:00:00,81.32,81.73,81.26,81.28,173785.0,75.0394,75.4177,74.984,75.0025,173785.0
2019-05-22 11:00:00,81.32,81.55,81.16,81.51,98807.0,75.0394,75.2516,74.8917,75.2147,98807.0
2019-05-22 12:00:00,81.51,81.57,81.19,81.27,76121.0,75.2147,75.2701,74.9194,74.9932,76121.0
2019-05-22 13:00:00,81.28,81.3,81.13,81.27,100431.0,75.0025,75.0209,74.864,74.9932,100431.0
2019-05-22 14:00:00,81.26,81.27,81.05,81.12,110936.0,74.984,74.9932,74.7902,74.8548,110936.0
2019-05-22 15:00:00,81.13,81.22,81.04,81.12,293862.0,74.864,74.9471,74.781,74.8548,293862.0
2019-05-23 09:30:00,80.76,81.11,80.47,80.82,137302.0,74.5226,74.8456,74.255,74.578,137302.0
2019-05-23 10:00:00,80.83,81.34,80.77,81.29,181547.0,74.5872,75.0578,74.5318,75.0117,181547.0
2019-05-23 11:00:00,81.29,81.46,81.09,81.22,185356.0,75.0117,75.1686,74.8271,74.9471,185356.0
2019-05-23 12:00:00,81.21,81.34,81.1,81.18,212371.0,74.9379,75.0578,74.8364,74.9102,212371.0
2019-05-23 13:00:00,81.17,81.45,81.03,81.39,181151.0,74.901,75.1593,74.7718,75.104,181151.0
2019-05-23 14:00:00,81.39,81.41,80.93,80.97,140221.0,75.104,75.1224,74.6795,74.7164,140221.0
2019-05-23 15:00:00,80.97,81.31,80.88,81.26,428482.0,74.7164,75.0301,74.6333,74.984,428482.0
2019-05-24 09:30:00,81.56,81.63,80.85,80.89,76078.0,75.2608,75.3254,74.6057,74.6426,76078.0
2019-05-24 10:00:00,80.91,81.35,80.9,81.19,109958.0,74.661,75.067,74.6518,74.9194,109958.0
2019-05-24 11:00:00,81.2,81.31,81.12,81.25,143210.0,74.9286,75.0301,74.8548,74.9748,143210.0
2019-05-24 12:00:00,81.24,81.57,81.21,81.57,128555.0,74.9655,75.2701,74.9379,75.2701,128555.0
2019-05-24 13:00:00,81.57,81.61,81.44,81.48,96523.0,75.2701,75.307,75.1501,75.187,96523.0
2019-05-24 14:00:00,81.47,81.58,81.4,81.5,87851.0,75.1778,75.2793,75.1132,75.2055,87851.0
2019-05-24 15:00:00,81.51,81.83,81.5,81.82,420229.0,75.2147,75.51,75.2055,75.5008,420229.0
2019-05-28 09:30:00,81.8,82.79,81.69,82.63,209877.0,75.4823,76.3958,75.3808,76.2482,209877.0
2019-05-28 10:00:00,82.65,82.76,82.27,82.35,217502.0,76.2666,76.3682,75.916,75.9898,217502.0
2019-05-28 11:00:00,82.36,82.59,82.36,82.53,239912.0,75.999,76.2113,75.999,76.1559,239912.0
2019-05-28 12:00:00,82.52,82.66,82.4,82.41,296545.0,76.1467,76.2759,76.036,76.0452,296545.0
2019-05-28 13:00:00,82.42,82.53,82.31,82.51,217120.0,76.0544,76.1559,75.9529,76.1375,217120.0
2019-05-28 14:00:00,82.5,82.51,81.97,82.14,284373.0,76.1282,76.1375,75.6392,75.796,284373.0
2019-05-28 15:00:00,82.13,82.28,81.85,82.05,967357.0,75.7868,75.9252,75.5284,75.713,967357.0
2019-05-29 09:30:00,81.58,82.05,81.43,81.71,157978.0,75.2793,75.713,75.1409,75.3992,157978.0
2019-05-29 10:00:00,81.7,81.89,81.59,81.74,185427.0,75.39,75.5653,75.2885,75.4269,185427.0
2019-05-29 11:00:00,81.73,81.97,81.28,81.38,145158.0,75.4177,75.6392,75.0025,75.0947,145158.0
2019-05-29 12:00:00,81.39,81.67,81.37,81.59,125288.0,75.104,75.3623,75.0855,75.2885,125288.0
2019-05-29 13:00:00,81.59,81.97,81.52,81.89,107165.0,75.2885,75.6392,75.2239,75.5653,107165.0
2019-05-29 14:00:00,81.89,82.07,81.67,81.81,120548.0,75.5653,75.7314,75.3623,75.4915,120548.0
2019-05-29 15:00:00,81.81,82.17,81.71,82.05,384064.0,75.4915,75.8237,75.3992,75.713,384064.0
2019-05-30 09:30:00,82.19,82.47,82.01,82.34,70425.0,75.8422,76.1005,75.6761,75.9806,70425.0
2019-05-30 10:00:00,82.34,82.67,82.28,82.4,168283.0,75.9806,76.2851,75.9252,76.036,168283.0
2019-05-30 11:00:00,82.4,82.64,82.21,82.38,402262.0,76.036,76.2574,75.8606,76.0175,402262.0
2019-05-30 12:00:00,82.4,82.47,82.17,82.44,68433.0,76.036,76.1005,75.8237,76.0729,68433.0
2019-05-30 13:00:00,82.45,82.5,82.36,82.41,202790.0,76.0821,76.1282,75.999,76.0452,202790.0
2019-05-30 14:00:00,82.42,82.62,82.38,82.55,195264.0,76.0544,76.239,76.0175,76.1744,195264.0
2019-05-30 15:00:00,82.54,82.72,82.41,82.63,353417.0,76.1651,76.3312,76.0452,76.2482,353417.0
2019-05-31 09:30:00,81.88,82.23,81.78,82.14,116633.0,75.5561,75.8791,75.4638,75.796,116633.0
2019-05-31 10:00:00,82.1,82.37,81.9,82.12,256020.0,75.7591,76.0083,75.5746,75.7776,256020.0
2019-05-31 11:00:00,82.11,82.41,81.99,82.24,190078.0,75.7684,76.0452,75.6576,75.8883,190078.0
2019-05-31 12:00:00,82.2,82.33,82.14,82.23,149604.0,75.8514,75.9714,75.796,75.8791,149604.0
2019-05-31 13:00:00,82.23,82.37,82.21,82.24,63756.0,75.8791,76.0083,75.8606,75.8883,63756.0
2019-05-31 14:00:00,82.24,82.35,82.09,82.21,253354.0,75.8883,75.9898,75.7499,75.8606,253354.0
2019-05-31 15:00:00,82.2,82.29,82.05,82.2,698253.0,75.8514,75.9345,75.713,75.8514,698253.0
2019-06-03 09:30:00,82.3,82.57,81.95,82.05,133850.0,75.9437,76.1928,75.6207,75.713,133850.0
2019-06-03 10:00:00,82.03,82.65,81.94,82.65,311973.0,75.6945,76.2666,75.6115,76.2666,311973.0
2019-06-03 11:00:00,82.64,82.65,82.29,82.35,369691.0,76.2574,76.2666,75.9345,75.9898,369691.0
2019-06-03 12:00:00,82.34,82.39,81.95,82.0,345218.0,75.9806,76.0267,75.6207,75.6668,345218.0
2019-06-03 13:00:00,81.99,82.59,81.97,82.4,362198.0,75.6576,76.2113,75.6392,76.036,362198.0
2019-06-03 14:00:00,82.42,82.45,82.17,82.3,365368.0,76.0544,76.0821,75.8237,75.9437,365368.0
2019-06-03 15:00:00,82.31,82.66,81.95,82.5,963619.0,75.9529,76.2759,75.6207,76.1282,963619.0
2019-06-04 09:30:00,82.92,83.43,82.83,83.36,263580.0,76.5158,76.9864,76.4327,76.9218,263580.0
2019-06-04 10:00:00,83.39,83.8,83.28,83.38,581935.0,76.9495,77.3278,76.848,76.9403,581935.0
2019-06-04 11:00:00,83.37,83.94,83.35,83.85,498738.0,76.931,77.457,76.9126,77.374,498738.0
2019-06-04 12:00:00,83.86,83.93,83.62,83.82,657980.0,77.3832,77.4478,77.1617,77.3463,657980.0
2019-06-04 13:00:00,83.83,83.83,83.39,83.48,162347.0,77.3555,77.3555,76.9495,77.0325,162347.0
2019-06-04 14:00:00,83.48,83.48,83.24,83.42,127567.0,77.0325,77.0325,76.8111,76.9772,127567.0
2019-06-04 15:00:00,83.43,83.9,83.43,83.82,363362.0,76.9864,77.4201,76.9864,77.3463,363362.0
2019-06-05 09:30:00,84.17,84.96,84.0,84.94,163099.0,77.6693,78.3982,77.5124,78.3798,163099.0
2019-06-05 10:00:00,84.96,84.99,84.27,84.3,229229.0,78.3982,78.4259,77.7615,77.7892,229229.0
2019-06-05 11:00:00,84.31,84.54,84.19,84.51,162223.0,77.7984,78.0107,77.6877,77.983,162223.0
2019-06-05 12:00:00,84.53,85.0,84.44,84.95,109662.0,78.0014,78.4351,77.9184,78.389,109662.0
2019-06-05 13:00:00,84.97,85.01,84.84,84.93,151779.0,78.4075,78.4444,78.2875,78.3706,151779.0
2019-06-05 14:00:00,84.93,84.95,84.65,84.66,177189.0,78.3706,78.389,78.1122,78.1214,177189.0
2019-06-05 15:00:00,84.64,85.0,84.53,84.96,338686.0,78.103,78.4351,78.0014,78.3982,338686.0
2019-06-06 09:30:00,85.1,85.1,84.63,84.71,96281.0,78.5274,78.5274,78.0937,78.1675,96281.0
2019-06-06 10:00:00,84.73,85.01,84.68,84.73,121073.0,78.186,78.4444,78.1399,78.186,121073.0
2019-06-06 11:00:00,84.72,85.01,84.65,84.8,157087.0,78.1768,78.4444,78.1122,78.2506,157087.0
2019-06-06 12:00:00,84.81,85.06,84.8,85.03,70381.0,78.2598,78.4905,78.2506,78.4628,70381.0
2019-06-06 13:00:00,85.03,85.14,84.93,85.09,89679.0,78.4628,78.5643,78.3706,78.5182,89679.0
2019-06-06 14:00:00,85.09,85.17,84.88,85.05,119789.0,78.5182,78.592,78.3244,78.4813,119789.0
2019-06-06 15:00:00,85.06,85.47,85.03,85.23,354179.0,78.4905,78.8688,78.4628,78.6474,354179.0
2019-06-07 09:30:00,85.29,85.77,85.29,85.55,163414.0,78.7027,79.1457,78.7027,78.9427,163414.0
2019-06-07 10:00:00,85.5,85.85,85.42,85.7,133587.0,78.8965,79.2195,78.8227,79.0811,133587.0
2019-06-07 11:00:00,85.71,85.73,85.47,85.53,139975.0,79.0903,79.1088,78.8688,78.9242,139975.0
2019-06-07 12:00:00,85.5,85.7,85.5,85.59,77576.0,78.8965,79.0811,78.8965,78.9796,77576.0
2019-06-07 13:00:00,85.61,85.64,85.39,85.45,92706.0,78.998,79.0257,78.795,78.8504,92706.0
2019-06-07 14:00:00,85.47,85.53,85.28,85.29,117644.0,78.8688,78.9242,78.6935,78.7027,117644.0
2019-06-07 15:00:00,85.31,85.52,85.3,85.38,359955.0,78.7212,78.915,78.712,78.7858,359955.0
2019-06-10 09:30:00,85.9,86.17,85.53,85.62,142885.0,79.2656,79.5148,78.9242,79.0073,142885.0
2019-06-10 10:00:00,85.63,85.89,85.53,85.83,280385.0,79.0165,79.2564,78.9242,79.201,280385.0
2019-06-10 11:00:00,85.8,86.01,85.65,85.98,240660.0,79.1734,79.3671,79.0349,79.3395,240660.0
2019-06-10 12:00:00,85.98,85.99,85.8,85.81,155829.0,79.3395,79.3487,79.1734,79.1826,155829.0
2019-06-10 13:00:00,85.83,86.16,85.8,86.05,138647.0,79.201,79.5056,79.1734,79.4041,138647.0
2019-06-10 14:00:00,86.06,86.46,85.96,86.41,176484.0,79.4133,79.7824,79.321,79.7362,176484.0
2019-06-10 15:00:00,86.39,86.44,86.05,86.05,350688.0,79.7178,79.7639,79.4041,79.4041,350688.0
2019-06-11 09:30:00,86.52,86.78,85.96,86.01,65158.0,79.8378,80.0777,79.321,79.3671,65158.0
2019-06-11 10:00:00,86.06,86.14,85.36,85.53,193725.0,79.4133,79.4871,78.7673,78.9242,193725.0
2019-06-11 11:00:00,85.53,85.67,85.34,85.42,110574.0,78.9242,79.0534,78.7489,78.8227,110574.0
2019-06-11 12:00:00,85.41,85.44,84.95,84.95,167994.0,78.8135,78.8412,78.389,78.389,167994.0
2019-06-11 13:00:00,84.95,85.03,84.68,84.98,130800.0,78.389,78.4628,78.1399,78.4167,130800.0
2019-06-11 14:00:00,85.0,85.18,84.85,84.9,140799.0,78.4351,78.6012,78.2967,78.3429,140799.0
2019-06-11 15:00:00,84.9,85.06,84.76,84.93,474526.0,78.3429,78.4905,78.2137,78.3706,474526.0
2019-06-12 09:30:00,84.93,85.46,84.92,85.0,66949.0,78.3706,78.8596,78.3613,78.4351,66949.0
2019-06-12 10:00:00,84.97,85.15,84.75,84.97,168096.0,78.4075,78.5736,78.2045,78.4075,168096.0
2019-06-12 11:00:00,84.96,84.99,84.77,84.83,122214.0,78.3982,78.4259,78.2229,78.2783,122214.0
2019-06-12 12:00:00,84.84,85.2,84.83,85.15,96402.0,78.2875,78.6197,78.2783,78.5736,96402.0
2019-06-12 13:00:00,85.15,85.3,85.13,85.24,103023.0,78.5736,78.712,78.5551,78.6566,103023.0
2019-06-12 14:00:00,85.23,85.3,85.09,85.22,87566.0,78.6474,78.712,78.5182,78.6382,87566.0
2019-06-12 15:00:00,85.21,85.48,85.2,85.47,307238.0,78.6289,78.8781,78.6197,78.8688,307238.0
2019-06-13 09:30:00,85.46,85.46,84.25,84.38,92803.0,79.1161,79.1161,77.9959,78.1162,92803.0
2019-06-13 10:00:00,84.38,84.88,84.35,84.49,157161.0,78.1162,78.5791,78.0884,78.2181,157161.0
2019-06-13 11:00:00,84.48,84.66,84.27,84.61,144125.0,78.2088,78.3754,78.0144,78.3291,144125.0
2019-06-13 12:00:00,84.61,84.64,84.42,84.58,87706.0,78.3291,78.3569,78.1533,78.3014,87706.0
2019-06-13 13:00:00,84.6,84.64,84.52,84.59,100523.0,78.3199,78.3569,78.2458,78.3106,100523.0
2019-06-13 14:00:00,84.58,84.62,84.37,84.5,104979.0,78.3014,78.3384,78.107,78.2273,104979.0
2019-06-13 15:00:00,84.48,84.57,84.28,84.56,332690.0,78.2088,78.2921,78.0236,78.2829,332690.0
2019-06-14 09:30:00,84.69,85.0,84.46,84.67,80443.0,78.4032,78.6902,78.1903,78.3847,80443.0
2019-06-14 10:00:00,84.7,84.84,84.56,84.68,128488.0,78.4125,78.5421,78.2829,78.394,128488.0
2019-06-14 11:00:00,84.68,84.74,84.46,84.69,83684.0,78.394,78.4495,78.1903,78.4032,83684.0
2019-06-14 12:00:00,84.68,84.84,84.6,84.83,70045.0,78.394,78.5421,78.3199,78.5328,70045.0
2019-06-14 13:00:00,84.83,84.91,84.78,84.85,49470.0,78.5328,78.6069,78.4865,78.5513,49470.0
2019-06-14 14:00:00,84.84,84.93,84.79,84.81,83680.0,78.5421,78.6254,78.4958,78.5143,83680.0
2019-06-14 15:00:00,84.8,85.11,84.77,84.94,266204.0,78.505,78.792,78.4773,78.6347,266204.0
2019-06-17 09:30:00,85.16,85.38,84.85,85.06,64609.0,78.8383,79.042,78.5513,78.7457,64609.0
2019-06-17 10:00:00,85.09,85.28,85.0,85.18,85724.0,78.7735,78.9494,78.6902,78.8568,85724.0
2019-06-17 11:00:00,85.17,85.21,84.82,84.83,112003.0,78.8476,78.8846,78.5236,78.5328,112003.0
2019-06-17 12:00:00,84.8,84.82,84.49,84.78,150777.0,78.505,78.5236,78.2181,78.4865,150777.0
2019-06-17 13:00:00,84.78,84.78,84.62,84.7,74931.0,78.4865,78.4865,78.3384,78.4125,74931.0
2019-06-17 14:00:00,84.71,84.71,84.26,84.28,117661.0,78.4217,78.4217,78.0051,78.0236,117661.0
2019-06-17 15:00:00,84.28,84.34,83.95,84.04,336603.0,78.0236,78.0792,77.7181,77.8015,336603.0
2019-06-18 09:30:00,84.35,84.68,84.05,84.42,169894.0,78.0884,78.394,77.8107,78.1533,169894.0
2019-06-18 10:00:00,84.45,84.74,84.26,84.62,198474.0,78.181,78.4495,78.0051,78.3384,198474.0
2019-06-18 11:00:00,84.62,84.63,84.24,84.52,154117.0,78.3384,78.3477,77.9866,78.2458,154117.0
2019-06-18 12:00:00,84.5,84.85,84.5,84.82,103943.0,78.2273,78.5513,78.2273,78.5236,103943.0
2019-06-18 13:00:00,84.8,84.87,84.61,84.68,94398.0,78.505,78.5698,78.3291,78.394,94398.0
2019-06-18 14:00:00,84.69,84.86,84.69,84.79,130532.0,78.4032,78.5606,78.4032,78.4958,130532.0
2019-06-18 15:00:00,84.8,84.87,84.63,84.7,335155.0,78.505,78.5698,78.3477,78.4125,335155.0
2019-06-19 09:30:00,84.94,85.28,84.77,85.16,63879.0,78.6347,78.9494,78.4773,78.8383,63879.0
2019-06-19 10:00:00,85.16,85.17,84.82,84.85,66686.0,78.8383,78.8476,78.5236,78.5513,66686.0
2019-06-19 11:00:00,84.86,85.2,84.84,85.08,58750.0,78.5606,78.8754,78.5421,78.7643,58750.0
2019-06-19 12:00:00,85.07,85.24,84.99,85.2,47136.0,78.755,78.9124,78.6809,78.8754,47136.0
2019-06-19 13:00:00,85.2,85.22,85.03,85.09,57679.0,78.8754,78.8939,78.718,78.7735,57679.0
2019-06-19 14:00:00,85.11,85.34,84.93,85.23,123922.0,78.792,79.005,78.6254,78.9031,123922.0
2019-06-19 15:00:00,85.23,85.59,85.23,85.45,205471.0,78.9031,79.2364,78.9031,79.1068,205471.0
2019-06-20 09:30:00,85.43,86.41,85.43,85.96,77153.0,79.0883,79.9955,79.0883,79.5789,77153.0
2019-06-20 10:00:00,85.98,86.0,85.72,85.73,168987.0,79.5975,79.616,79.3568,79.366,168987.0
2019-06-20 11:00:00,85.74,85.98,85.74,85.89,180392.0,79.3753,79.5975,79.3753,79.5141,180392.0
2019-06-20 12:00:00,85.9,85.91,85.51,85.68,198092.0,79.5234,79.5326,79.1623,79.3197,198092.0
2019-06-20 13:00:00,85.69,86.03,85.67,86.02,108215.0,79.329,79.6437,79.3105,79.6345,108215.0
2019-06-20 14:00:00,86.02,86.28,86.01,86.28,75368.0,79.6345,79.8752,79.6252,79.8752,75368.0
2019-06-20 15:00:00,86.25,86.65,86.18,86.44,306398.0,79.8474,80.2177,79.7826,80.0233,306398.0
2019-06-21 09:30:00,86.67,86.86,86.36,86.78,444533.0,80.2362,80.4121,79.9492,80.3381,444533.0
2019-06-21 10:00:00,86.77,86.95,86.72,86.88,165953.0,80.3288,80.4954,80.2825,80.4306,165953.0
2019-06-21 11:00:00,86.89,87.11,86.87,87.08,197100.0,80.4399,80.6436,80.4214,80.6158,197100.0
2019-06-21 12:00:00,87.08,87.16,86.96,87.06,170422.0,80.6158,80.6899,80.5047,80.5973,170422.0
2019-06-21 13:00:00,87.06,87.08,86.8,86.99,371437.0,80.5973,80.6158,80.3566,80.5325,371437.0
2019-06-21 14:00:00,87.0,87.02,86.88,86.92,304052.0,80.5417,80.5602,80.4306,80.4677,304052.0
2019-06-21 15:00:00,86.92,87.26,86.7,86.76,930605.0,80.4677,80.7824,80.264,80.3195,930605.0
2019-06-24 09:30:00,86.59,87.08,86.44,86.98,121334.0,80.1622,80.6158,80.0233,80.5232,121334.0
2019-06-24 10:00:00,87.0,87.12,86.68,86.71,121185.0,80.5417,80.6528,80.2455,80.2733,121185.0
2019-06-24 11:00:00,86.7,86.86,86.52,86.55,72982.0,80.264,80.4121,80.0974,80.1251,72982.0
2019-06-24 12:00:00,86.57,86.65,86.42,86.45,79144.0,80.1437,80.2177,80.0048,80.0326,79144.0
2019-06-24 13:00:00,86.45,86.75,86.43,86.74,105720.0,80.0326,80.3103,80.014,80.301,105720.0
2019-06-24 14:00:00,86.75,86.77,86.65,86.75,70521.0,80.3103,80.3288,80.2177,80.3103,70521.0
2019-06-24 15:00:00,86.74,86.91,86.49,86.61,464772.0,80.301,80.4584,80.0696,80.1807,464772.0
2019-06-25 09:30:00,86.55,86.6,85.89,86.37,100899.0,80.1251,80.1714,79.5141,79.9585,100899.0
2019-06-25 10:00:00,86.34,86.38,86.02,86.14,188351.0,79.9307,79.9678,79.6345,79.7456,188351.0
2019-06-25 11:00:00,86.14,86.5,86.08,86.31,153593.0,79.7456,80.0788,79.69,79.903,153593.0
2019-06-25 12:00:00,86.32,86.49,86.3,86.46,102467.0,79.9122,80.0696,79.8937,80.0418,102467.0
2019-06-25 13:00:00,86.46,86.67,86.31,86.48,125332.0,80.0418,80.2362,79.903,80.0603,125332.0
2019-06-25 14:00:00,86.5,86.56,86.13,86.34,131595.0,80.0788,80.1344,79.7363,79.9307,131595.0
2019-06-25 15:00:00,86.35,86.6,86.23,86.52,430753.0,79.94,80.1714,79.8289,80.0974,430753.0
2019-06-26 09:30:00,86.6,86.6,85.92,85.96,68154.0,80.1714,80.1714,79.5419,79.5789,68154.0
2019-06-26 10:00:00,85.98,85.98,85.31,85.4,185054.0,79.5975,79.5975,78.9772,79.0605,185054.0
2019-06-26 11:00:00,85.4,85.4,84.98,85.29,155622.0,79.0605,79.0605,78.6717,78.9587,155622.0
2019-06-26 12:00:00,85.3,85.33,84.99,85.04,101673.0,78.9679,78.9957,78.6809,78.7272,101673.0
2019-06-26 13:00:00,85.07,85.07,84.71,84.72,118536.0,78.755,78.755,78.4217,78.431,118536.0
2019-06-26 14:00:00,84.72,84.92,84.56,84.71,139569.0,78.431,78.6161,78.2829,78.4217,139569.0
2019-06-26 15:00:00,84.72,84.94,84.5,84.51,541581.0,78.431,78.6347,78.2273,78.2366,541581.0
2019-06-27 09:30:00,85.09,85.61,84.93,85.4,71771.0,78.7735,79.2549,78.6254,79.0605,71771.0
2019-06-27 10:00:00,85.44,85.61,85.33,85.6,113158.0,79.0975,79.2549,78.9957,79.2457,113158.0
2019-06-27 11:00:00,85.57,85.71,85.36,85.68,98030.0,79.2179,79.3475,79.0235,79.3197,98030.0
2019-06-27 12:00:00,85.69,85.9,85.65,85.73,130639.0,79.329,79.5234,79.2919,79.366,130639.0
2019-06-27 13:00:00,85.73,86.02,85.68,85.81,124788.0,79.366,79.6345,79.3197,79.4401,124788.0
2019-06-27 14:00:00,85.81,85.85,85.41,85.5,117951.0,79.4401,79.4771,79.0698,79.1531,117951.0
2019-06-27 15:00:00,85.5,85.79,85.49,85.51,304974.0,79.1531,79.4216,79.1438,79.1623,304974.0
2019-06-28 09:30:00,85.51,85.65,85.25,85.48,65655.0,79.1623,79.2919,78.9216,79.1346,65655.0
2019-06-28 10:00:00,85.51,85.69,85.37,85.48,97767.0,79.1623,79.329,79.0327,79.1346,97767.0
2019-06-28 11:00:00,85.48,85.74,85.36,85.66,98802.0,79.1346,79.3753,79.0235,79.3012,98802.0
2019-06-28 12:00:00,85.65,85.87,85.63,85.72,61175.0,79.2919,79.4956,79.2734,79.3568,61175.0
2019-06-28 13:00:00,85.72,85.72,85.54,85.63,95905.0,79.3568,79.3568,79.1901,79.2734,95905.0
2019-06-28 14:00:00,85.64,85.83,85.61,85.81,126607.0,79.2827,79.4586,79.2549,79.4401,126607.0
2019-06-28 15:00:00,85.81,85.82,85.5,85.71,655962.0,79.4401,79.4493,79.1531,79.3475,655962.0
2019-07-01 09:30:00,86.69,86.74,85.7,85.82,90290.0,80.2547,80.301,79.3382,79.4493,90290.0
2019-07-01 10:00:00,85.87,86.24,85.85,86.03,100774.0,79.4956,79.8381,79.4771,79.6437,100774.0
2019-07-01 11:00:00,86.03,86.27,86.0,86.16,181174.0,79.6437,79.8659,79.616,79.7641,181174.0
2019-07-01 12:00:00,86.18,86.35,86.17,86.19,101223.0,79.7826,79.94,79.7733,79.7919,101223.0
2019-07-01 13:00:00,86.19,86.3,86.15,86.26,134571.0,79.7919,79.8937,79.7548,79.8567,134571.0
2019-07-01 14:00:00,86.25,86.25,85.91,85.93,68542.0,79.8474,79.8474,79.5326,79.5512,68542.0
2019-07-01 15:00:00,85.93,86.2,85.93,86.14,364793.0,79.5512,79.8011,79.5512,79.7456,364793.0
2019-07-02 09:30:00,86.15,86.48,86.15,86.22,69063.0,79.7548,80.0603,79.7548,79.8196,69063.0
2019-07-02 10:00:00,86.25,86.75,86.25,86.64,103104.0,79.8474,80.3103,79.8474,80.2085,103104.0
2019-07-02 11:00:00,86.64,86.78,86.52,86.58,91036.0,80.2085,80.3381,80.0974,80.1529,91036.0
2019-07-02 12:00:00,86.59,86.63,86.22,86.56,156591.0,80.1622,80.1992,79.8196,80.1344,156591.0
2019-07-02 13:00:00,86.56,86.87,86.5,86.83,143381.0,80.1344,80.4214,80.0788,80.3844,143381.0
2019-07-02 14:00:00,86.83,87.22,86.82,87.0,165366.0,80.3844,80.7454,80.3751,80.5417,165366.0
2019-07-02 15:00:00,87.02,87.38,86.98,87.37,421114.0,80.5602,80.8935,80.5232,80.8843,421114.0
2019-07-03 09:30:00,87.61,88.03,87.54,88.03,122673.0,81.1065,81.4953,81.0416,81.4953,122673.0
2019-07-03 10:00:00,88.04,88.43,87.96,88.27,206754.0,81.5045,81.8656,81.4305,81.7175,206754.0
2019-07-03 11:00:00,88.27,88.65,88.27,88.6,226698.0,81.7175,82.0692,81.7175,82.023,226698.0
2019-07-03 12:00:00,88.59,88.67,88.4,88.54,443842.0,82.0137,82.0878,81.8378,81.9674,443842.0
2019-07-05 09:30:00,88.82,88.96,88.46,88.55,140310.0,82.2266,82.3562,81.8934,81.9767,140310.0
2019-07-05 10:00:00,88.55,89.02,88.47,88.98,164447.0,81.9767,82.4118,81.9026,82.3748,164447.0
2019-07-05 11:00:00,88.98,89.17,88.82,89.17,121428.0,82.3748,82.5506,82.2266,82.5506,121428.0
2019-07-05 12:00:00,89.17,89.55,88.99,89.45,174447.0,82.5506,82.9024,82.384,82.8099,174447.0
2019-07-05 13:00:00,89.45,89.48,89.24,89.25,90358.0,82.8099,82.8376,82.6155,82.6247,90358.0
2019-07-05 14:00:00,89.25,89.56,89.19,89.55,87747.0,82.6247,82.9117,82.5692,82.9024,87747.0
2019-07-05 15:00:00,89.56,89.59,89.29,89.52,471447.0,82.9117,82.9395,82.6617,82.8747,471447.0
2019-07-08 09:30:00,89.35,89.56,89.11,89.48,110655.0,82.7173,82.9117,82.4951,82.8376,110655.0
2019-07-08 10:00:00,89.48,89.58,89.29,89.47,187132.0,82.8376,82.9302,82.6617,82.8284,187132.0
2019-07-08 11:00:00,89.48,89.53,89.14,89.14,110385.0,82.8376,82.8839,82.5229,82.5229,110385.0
2019-07-08 12:00:00,89.13,89.2,88.86,88.89,96320.0,82.5136,82.5784,82.2637,82.2914,96320.0
2019-07-08 13:00:00,88.89,89.16,88.89,89.05,78791.0,82.2914,82.5414,82.2914,82.4396,78791.0
2019-07-08 14:00:00,89.05,89.36,88.99,89.21,115510.0,82.4396,82.7265,82.384,82.5877,115510.0
2019-07-08 15:00:00,89.22,89.43,89.14,89.4,368373.0,82.5969,82.7913,82.5229,82.7636,368373.0
2019-07-09 09:30:00,89.2,89.37,89.09,89.34,188158.0,82.5784,82.7358,82.4766,82.708,188158.0
2019-07-09 10:00:00,89.34,89.37,89.04,89.25,147371.0,82.708,82.7358,82.4303,82.6247,147371.0
2019-07-09 11:00:00,89.24,89.52,89.24,89.39,151137.0,82.6155,82.8747,82.6155,82.7543,151137.0
2019-07-09 12:00:00,89.39,89.52,89.29,89.33,120059.0,82.7543,82.8747,82.6617,82.6988,120059.0
2019-07-09 13:00:00,89.33,89.46,89.3,89.38,77894.0,82.6988,82.8191,82.671,82.7451,77894.0
2019-07-09 14:00:00,89.38,89.52,89.35,89.46,112974.0,82.7451,82.8747,82.7173,82.8191,112974.0
2019-07-09 15:00:00,89.47,89.64,89.35,89.59,259035.0,82.8284,82.9858,82.7173,82.9395,259035.0
2019-07-10 09:30:00,89.41,90.32,89.39,90.28,202473.0,82.7728,83.6153,82.7543,83.5782,202473.0
2019-07-10 10:00:00,90.25,90.46,90.1,90.14,172365.0,83.5505,83.7449,83.4116,83.4486,172365.0
2019-07-10 11:00:00,90.14,90.17,89.81,90.11,132599.0,83.4486,83.4764,83.1431,83.4209,132599.0
2019-07-10 12:00:00,90.11,90.13,89.89,90.11,76188.0,83.4209,83.4394,83.2172,83.4209,76188.0
2019-07-10 13:00:00,90.12,90.26,90.07,90.23,101740.0,83.4301,83.5597,83.3838,83.532,101740.0
2019-07-10 14:00:00,90.23,90.32,90.08,90.19,107047.0,83.532,83.6153,83.3931,83.4949,107047.0
2019-07-10 15:00:00,90.17,90.32,90.08,90.28,427599.0,83.4764,83.6153,83.3931,83.5782,427599.0
2019-07-11 09:30:00,90.6,91.11,90.21,90.93,205791.0,83.8745,84.3466,83.5134,84.18,205791.0
2019-07-11 10:00:00,90.93,91.37,90.75,91.33,200429.0,84.18,84.5873,84.0134,84.5503,200429.0
2019-07-11 11:00:00,91.33,91.73,91.29,91.6,210898.0,84.5503,84.9206,84.5133,84.8003,210898.0
2019-07-11 12:00:00,91.6,91.6,91.06,91.12,200510.0,84.8003,84.8003,84.3003,84.3559,200510.0
2019-07-11 13:00:00,91.12,91.12,90.74,90.87,141112.0,84.3559,84.3559,84.0041,84.1245,141112.0
2019-07-11 14:00:00,90.87,91.23,90.86,91.12,251182.0,84.1245,84.4577,84.1152,84.3559,251182.0
2019-07-11 15:00:00,91.12,91.77,91.08,91.73,619216.0,84.3559,84.9576,84.3189,84.9206,619216.0
2019-07-12 09:30:00,91.5,91.73,91.07,91.34,121811.0,84.7077,84.9206,84.3096,84.5596,121811.0
2019-07-12 10:00:00,91.37,91.51,91.07,91.34,137762.0,84.5873,84.7169,84.3096,84.5596,137762.0
2019-07-12 11:00:00,91.33,91.48,91.2,91.26,170927.0,84.5503,84.6892,84.43,84.4855,170927.0
2019-07-12 12:00:00,91.26,91.44,91.25,91.37,124204.0,84.4855,84.6521,84.4762,84.5873,124204.0
2019-07-12 13:00:00,91.38,91.43,91.28,91.41,170521.0,84.5966,84.6429,84.504,84.6244,170521.0
2019-07-12 14:00:00,91.4,91.43,91.23,91.27,238790.0,84.6151,84.6429,84.4577,84.4948,238790.0
2019-07-12 15:00:00,91.29,91.66,91.19,91.55,282524.0,84.5133,84.8558,84.4207,84.754,282524.0
2019-07-15 09:30:00,91.79,91.79,91.07,91.54,84745.0,84.9762,84.9762,84.3096,84.7447,84745.0
2019-07-15 10:00:00,91.53,91.53,91.12,91.27,140925.0,84.7355,84.7355,84.3559,84.4948,140925.0
2019-07-15 11:00:00,91.27,91.45,91.23,91.43,73854.0,84.4948,84.6614,84.4577,84.6429,73854.0
2019-07-15 12:00:00,91.44,91.75,91.42,91.59,71506.0,84.6521,84.9391,84.6336,84.791,71506.0
2019-07-15 13:00:00,91.59,91.67,91.46,91.62,60818.0,84.791,84.8651,84.6707,84.8188,60818.0
2019-07-15 14:00:00,91.63,91.87,91.5,91.61,160032.0,84.828,85.0502,84.7077,84.8095,160032.0
2019-07-15 15:00:00,91.62,91.92,91.47,91.88,232668.0,84.8188,85.0965,84.6799,85.0595,232668.0
2019-07-16 09:30:00,91.96,92.31,91.63,91.76,89240.0,85.1335,85.4576,84.828,84.9484,89240.0
2019-07-16 10:00:00,91.78,91.89,91.57,91.87,102312.0,84.9669,85.0687,84.7725,85.0502,102312.0
2019-07-16 11:00:00,91.88,91.92,91.4,91.43,166765.0,85.0595,85.0965,84.6151,84.6429,166765.0
2019-07-16 12:00:00,91.43,91.64,91.29,91.58,68420.0,84.6429,84.8373,84.5133,84.7817,68420.0
2019-07-16 13:00:00,91.59,91.74,91.57,91.67,59474.0,84.791,84.9299,84.7725,84.8651,59474.0
2019-07-16 14:00:00,91.66,91.75,91.58,91.7,77374.0,84.8558,84.9391,84.7817,84.8928,77374.0
2019-07-16 15:00:00,91.69,91.88,91.67,91.76,206014.0,84.8836,85.0595,84.8651,84.9484,206014.0
2019-07-17 09:30:00,91.57,91.9,91.28,91.59,83742.0,84.7725,85.078,84.504,84.791,83742.0
2019-07-17 10:00:00,91.6,91.74,91.09,91.12,127391.0,84.8003,84.9299,84.3281,84.3559,127391.0
2019-07-17 11:00:00,91.13,91.34,91.03,91.28,170285.0,84.3652,84.5596,84.2726,84.504,170285.0
2019-07-17 12:00:00,91.28,91.31,91.06,91.16,113022.0,84.504,84.5318,84.3003,84.3929,113022.0
2019-07-17 13:00:00,91.16,91.27,91.1,91.19,109859.0,84.3929,84.4948,84.3374,84.4207,109859.0
2019-07-17 14:00:00,91.2,91.2,90.86,90.88,124463.0,84.43,84.43,84.1152,84.1337,124463.0
2019-07-17 15:00:00,90.87,91.19,90.78,90.92,328512.0,84.1245,84.4207,84.0411,84.1707,328512.0
2019-07-18 09:30:00,90.87,91.38,90.76,91.06,100246.0,84.1245,84.5966,84.0226,84.3003,100246.0
2019-07-18 10:00:00,91.04,91.49,91.0,91.38,99270.0,84.2818,84.6984,84.2448,84.5966,99270.0
2019-07-18 11:00:00,91.39,91.46,91.15,91.2,155863.0,84.6058,84.6707,84.3837,84.43,155863.0
2019-07-18 12:00:00,91.21,91.44,91.21,91.36,86696.0,84.4392,84.6521,84.4392,84.5781,86696.0
2019-07-18 13:00:00,91.36,91.48,91.16,91.28,178811.0,84.5781,84.6892,84.3929,84.504,178811.0
2019-07-18 14:00:00,91.28,91.61,91.28,91.6,116541.0,84.504,84.8095,84.504,84.8003,116541.0
2019-07-18 15:00:00,91.6,91.64,91.38,91.54,255540.0,84.8003,84.8373,84.5966,84.7447,255540.0
2019-07-19 09:30:00,91.79,91.82,91.39,91.6,125004.0,84.9762,85.0039,84.6058,84.8003,125004.0
2019-07-19 10:00:00,91.6,91.76,91.46,91.55,78561.0,84.8003,84.9484,84.6707,84.754,78561.0
2019-07-19 11:00:00,91.58,91.63,91.4,91.46,101874.0,84.7817,84.828,84.6151,84.6707,101874.0
2019-07-19 12:00:00,91.47,91.61,91.45,91.48,107608.0,84.6799,84.8095,84.6614,84.6892,107608.0
2019-07-19 13:00:00,91.48,91.49,91.24,91.32,68879.0,84.6892,84.6984,84.467,84.541,68879.0
2019-07-19 14:00:00,91.33,91.44,91.13,91.21,79706.0,84.5503,84.6521,84.3652,84.4392,79706.0
2019-07-19 15:00:00,91.2,91.2,90.7,90.76,311249.0,84.43,84.43,83.9671,84.0226,311249.0
2019-07-22 09:30:00,90.21,90.34,89.17,90.2,191725.0,83.5134,83.6338,82.5506,83.5042,191725.0
2019-07-22 10:00:00,90.2,90.6,90.15,90.35,176725.0,83.5042,83.8745,83.4579,83.6431,176725.0
2019-07-22 11:00:00,90.34,90.62,90.23,90.6,117290.0,83.6338,83.893,83.532,83.8745,117290.0
2019-07-22 12:00:00,90.61,90.91,90.55,90.88,110935.0,83.8838,84.1615,83.8282,84.1337,110935.0
2019-07-22 13:00:00,90.88,90.96,90.75,90.83,123593.0,84.1337,84.2078,84.0134,84.0874,123593.0
2019-07-22 14:00:00,90.82,90.95,90.74,90.9,119453.0,84.0782,84.1985,84.0041,84.1522,119453.0
2019-07-22 15:00:00,90.89,91.06,90.58,90.7,251687.0,84.143,84.3003,83.856,83.9671,251687.0
2019-07-23 09:30:00,90.69,90.69,89.97,90.23,103120.0,83.9578,83.9578,83.2913,83.532,103120.0
2019-07-23 10:00:00,90.25,90.41,90.08,90.23,174011.0,83.5505,83.6986,83.3931,83.532,174011.0
2019-07-23 11:00:00,90.23,90.35,90.0,90.06,85388.0,83.532,83.6431,83.319,83.3746,85388.0
2019-07-23 12:00:00,90.06,90.26,90.03,90.22,133398.0,83.3746,83.5597,83.3468,83.5227,133398.0
2019-07-23 13:00:00,90.21,90.61,90.19,90.58,333225.0,83.5134,83.8838,83.4949,83.856,333225.0
2019-07-23 14:00:00,90.57,90.57,90.3,90.44,119771.0,83.8467,83.8467,83.5968,83.7264,119771.0
2019-07-23 15:00:00,90.43,91.08,90.42,90.91,459102.0,83.7171,84.3189,83.7079,84.1615,459102.0
2019-07-24 09:30:00,90.54,90.66,87.73,87.75,394545.0,83.8189,83.93,81.2175,81.2361,394545.0
2019-07-24 10:00:00,87.75,87.92,87.1,87.55,833610.0,81.2361,81.3934,80.6343,81.0509,833610.0
2019-07-24 11:00:00,87.54,87.99,87.53,87.97,453931.0,81.0416,81.4582,81.0324,81.4397,453931.0
2019-07-24 12:00:00,87.98,88.65,87.96,88.6,328529.0,81.449,82.0692,81.4305,82.023,328529.0
2019-07-24 13:00:00,88.59,88.89,88.44,88.45,217505.0,82.0137,82.2914,81.8748,81.8841,217505.0
2019-07-24 14:00:00,88.45,88.74,88.43,88.66,187752.0,81.8841,82.1526,81.8656,82.0785,187752.0
2019-07-24 15:00:00,88.67,89.33,88.66,89.24,694489.0,82.0878,82.6988,82.0785,82.6155,694489.0
2019-07-25 09:30:00,89.35,89.78,89.05,89.17,148225.0,82.7173,83.1154,82.4396,82.5506,148225.0
2019-07-25 10:00:00,89.18,89.51,89.01,89.38,166664.0,82.5599,82.8654,82.4025,82.7451,166664.0
2019-07-25 11:00:00,89.39,89.49,89.15,89.22,139488.0,82.7543,82.8469,82.5321,82.5969,139488.0
2019-07-25 12:00:00,89.22,89.65,89.08,89.63,157596.0,82.5969,82.995,82.4673,82.9765,157596.0
2019-07-25 13:00:00,89.63,89.92,89.56,89.59,143086.0,82.9765,83.245,82.9117,82.9395,143086.0
2019-07-25 14:00:00,89.6,89.84,89.5,89.6,100041.0,82.9487,83.1709,82.8561,82.9487,100041.0
2019-07-25 15:00:00,89.58,89.73,89.42,89.59,318223.0,82.9302,83.0691,82.7821,82.9395,318223.0
2019-07-26 09:30:00,89.66,89.86,89.35,89.44,74086.0,83.0043,83.1894,82.7173,82.8006,74086.0
2019-07-26 10:00:00,89.4,89.82,89.27,89.59,96016.0,82.7636,83.1524,82.6432,82.9395,96016.0
2019-07-26 11:00:00,89.59,89.7,89.47,89.63,102490.0,82.9395,83.0413,82.8284,82.9765,102490.0
2019-07-26 12:00:00,89.62,89.76,89.53,89.69,58116.0,82.9672,83.0968,82.8839,83.032,58116.0
2019-07-26 13:00:00,89.69,89.71,89.52,89.55,114886.0,83.032,83.0506,82.8747,82.9024,114886.0
2019-07-26 14:00:00,89.57,89.58,89.14,89.29,140803.0,82.921,82.9302,82.5229,82.6617,140803.0
2019-07-26 15:00:00,89.29,89.68,89.21,89.58,394582.0,82.6617,83.0228,82.5877,82.9302,394582.0
2019-07-29 09:30:00,89.56,89.56,87.98,88.28,238777.0,82.9117,82.9117,81.449,81.7267,238777.0
2019-07-29 10:00:00,88.26,88.78,88.21,88.42,214182.0,81.7082,82.1896,81.6619,81.8563,214182.0
2019-07-29 11:00:00,88.42,88.61,88.36,88.4,382509.0,81.8563,82.0322,81.8008,81.8378,382509.0
2019-07-29 12:00:00,88.4,88.56,88.23,88.41,103897.0,81.8378,81.9859,81.6804,81.8471,103897.0
2019-07-29 13:00:00,88.42,88.71,88.4,88.52,142411.0,81.8563,82.1248,81.8378,81.9489,142411.0
2019-07-29 14:00:00,88.5,88.53,88.32,88.51,103545.0,81.9304,81.9582,81.7637,81.9396,103545.0
2019-07-29 15:00:00,88.51,88.57,88.11,88.18,333171.0,81.9396,81.9952,81.5693,81.6341,333171.0
2019-07-30 09:30:00,88.07,88.8,87.86,88.63,92563.0,81.5323,82.2081,81.3379,82.0507,92563.0
2019-07-30 10:00:00,88.62,88.74,88.26,88.72,134594.0,82.0415,82.1526,81.7082,82.1341,134594.0
2019-07-30 11:00:00,88.7,88.74,88.27,88.3,156903.0,82.1155,82.1526,81.7175,81.7452,156903.0
2019-07-30 12:00:00,88.29,88.48,88.01,88.04,86316.0,81.736,81.9119,81.4768,81.5045,86316.0
2019-07-30 13:00:00,88.04,88.14,87.98,88.02,83131.0,81.5045,81.5971,81.449,81.486,83131.0
2019-07-30 14:00:00,88.01,88.07,87.9,87.92,86781.0,81.4768,81.5323,81.3749,81.3934,86781.0
2019-07-30 15:00:00,87.92,88.0,87.79,87.87,256279.0,81.3934,81.4675,81.2731,81.3471,256279.0
2019-07-31 09:30:00,87.96,88.02,87.46,87.6,122481.0,81.4305,81.486,80.9676,81.0972,122481.0
2019-07-31 10:00:00,87.6,88.04,87.37,88.03,283693.0,81.0972,81.5045,80.8843,81.4953,283693.0
2019-07-31 11:00:00,88.03,88.3,87.78,88.27,165030.0,81.4953,81.7452,81.2638,81.7175,165030.0
2019-07-31 12:00:00,88.26,88.41,88.14,88.32,112630.0,81.7082,81.8471,81.5971,81.7637,112630.0
2019-07-31 13:00:00,88.33,88.48,88.24,88.41,198332.0,81.773,81.9119,81.6897,81.8471,198332.0
2019-07-31 14:00:00,88.38,88.41,87.48,87.98,209507.0,81.8193,81.8471,80.9861,81.449,209507.0
2019-07-31 15:00:00,87.93,88.43,87.77,87.88,548715.0,81.4027,81.8656,81.2546,81.3564,548715.0
2019-08-01 09:30:00,87.88,87.88,85.79,86.26,311035.0,81.3564,81.3564,79.4216,79.8567,311035.0
2019-08-01 10:00:00,86.32,87.73,85.86,87.71,316710.0,79.9122,81.2175,79.4864,81.199,316710.0
2019-08-01 11:00:00,87.75,88.86,87.74,88.53,250293.0,81.2361,82.2637,81.2268,81.9582,250293.0
2019-08-01 12:00:00,88.53,88.66,88.08,88.14,216635.0,81.9582,82.0785,81.5416,81.5971,216635.0
2019-08-01 13:00:00,88.12,88.57,87.6,87.98,194801.0,81.5786,81.9952,81.0972,81.449,194801.0
2019-08-01 14:00:00,87.98,88.88,87.88,88.84,282108.0,81.449,82.2822,81.3564,82.2451,282108.0
2019-08-01 15:00:00,88.84,89.39,88.47,89.16,766944.0,82.2451,82.7543,81.9026,82.5414,766944.0
2019-08-02 09:30:00,89.15,89.54,88.5,89.41,173466.0,82.5321,82.8932,81.9304,82.7728,173466.0
2019-08-02 10:00:00,89.44,89.72,88.79,89.11,256542.0,82.8006,83.0598,82.1989,82.4951,256542.0
2019-08-02 11:00:00,89.1,89.67,89.02,89.65,207380.0,82.4858,83.0135,82.4118,82.995,207380.0
2019-08-02 12:00:00,89.67,90.65,89.62,90.22,314865.0,83.0135,83.9208,82.9672,83.5227,314865.0
2019-08-02 13:00:00,90.22,90.25,89.71,89.93,158201.0,83.5227,83.5505,83.0506,83.2542,158201.0
2019-08-02 14:00:00,89.93,90.33,89.87,90.25,184088.0,83.2542,83.6245,83.1987,83.5505,184088.0
2019-08-02 15:00:00,90.25,90.68,90.02,90.4,577705.0,83.5505,83.9486,83.3375,83.6893,577705.0
2019-08-05 09:30:00,89.51,89.9,88.81,89.29,192684.0,82.8654,83.2265,82.2174,82.6617,192684.0
2019-08-05 10:00:00,89.23,89.91,89.18,89.78,183045.0,82.6062,83.2357,82.5599,83.1154,183045.0
2019-08-05 11:00:00,89.76,90.24,89.66,89.75,177000.0,83.0968,83.5412,83.0043,83.0876,177000.0
2019-08-05 12:00:00,89.73,89.77,89.05,89.23,202108.0,83.0691,83.1061,82.4396,82.6062,202108.0
2019-08-05 13:00:00,89.22,89.72,89.21,89.5,198162.0,82.5969,83.0598,82.5877,82.8561,198162.0
2019-08-05 14:00:00,89.49,89.75,89.03,89.1,314984.0,82.8469,83.0876,82.421,82.4858,314984.0
2019-08-05 15:00:00,89.1,89.19,88.28,88.42,825653.0,82.4858,82.5692,81.7267,81.8563,825653.0
2019-08-06 09:30:00,88.77,89.11,88.25,89.02,153645.0,82.1803,82.4951,81.6989,82.4118,153645.0
2019-08-06 10:00:00,88.99,89.78,88.87,89.28,176036.0,82.384,83.1154,82.2729,82.6525,176036.0
2019-08-06 11:00:00,89.31,89.63,89.0,89.62,140191.0,82.6803,82.9765,82.3933,82.9672,140191.0
2019-08-06 12:00:00,89.63,89.85,89.59,89.73,237085.0,82.9765,83.1802,82.9395,83.0691,237085.0
2019-08-06 13:00:00,89.73,90.07,89.73,89.99,159833.0,83.0691,83.3838,83.0691,83.3098,159833.0
2019-08-06 14:00:00,89.99,90.42,89.82,89.98,187075.0,83.3098,83.7079,83.1524,83.3005,187075.0
2019-08-06 15:00:00,89.98,90.6,89.89,90.54,400863.0,83.3005,83.8745,83.2172,83.8189,400863.0
2019-08-07 09:30:00,89.7,89.99,88.92,89.48,103846.0,83.0413,83.3098,82.3192,82.8376,103846.0
2019-08-07 10:00:00,89.47,90.22,89.24,90.08,134692.0,82.8284,83.5227,82.6155,83.3931,134692.0
2019-08-07 11:00:00,90.07,90.34,89.87,89.96,128991.0,83.3838,83.6338,83.1987,83.282,128991.0
2019-08-07 12:00:00,89.97,90.28,89.72,90.28,121032.0,83.2913,83.5782,83.0598,83.5782,121032.0
2019-08-07 13:00:00,90.3,90.82,90.23,90.55,109363.0,83.5968,84.0782,83.532,83.8282,109363.0
2019-08-07 14:00:00,90.58,90.73,90.26,90.73,116937.0,83.856,83.9948,83.5597,83.9948,116937.0
2019-08-07 15:00:00,90.75,91.17,90.54,90.86,419527.0,84.0134,84.4022,83.8189,84.1152,419527.0
2019-08-08 09:30:00,91.16,91.19,90.5,90.75,102997.0,84.3929,84.4207,83.7819,84.0134,102997.0
2019-08-08 10:00:00,90.76,91.09,90.55,90.77,146673.0,84.0226,84.3281,83.8282,84.0319,146673.0
2019-08-08 11:00:00,90.77,91.28,90.47,91.22,125700.0,84.0319,84.504,83.7541,84.4485,125700.0
2019-08-08 12:00:00,91.23,91.83,91.2,91.73,94288.0,84.4577,85.0132,84.43,84.9206,94288.0
2019-08-08 13:00:00,91.73,91.81,91.47,91.58,85498.0,84.9206,84.9947,84.6799,84.7817,85498.0
2019-08-08 14:00:00,91.58,91.69,91.45,91.6,85027.0,84.7817,84.8836,84.6614,84.8003,85027.0
2019-08-08 15:00:00,91.61,92.14,91.56,91.93,262146.0,84.8095,85.3002,84.7632,85.1058,262146.0
2019-08-09 09:30:00,92.25,92.81,91.94,92.46,89833.0,85.402,85.9204,85.115,85.5964,89833.0
2019-08-09 10:00:00,92.54,92.86,92.23,92.56,115966.0,85.6705,85.9667,85.3835,85.689,115966.0
2019-08-09 11:00:00,92.58,92.7,91.94,92.06,139189.0,85.7075,85.8186,85.115,85.2261,139189.0
2019-08-09 12:00:00,92.07,92.61,91.96,92.37,99147.0,85.2354,85.7353,85.1335,85.5131,99147.0
2019-08-09 13:00:00,92.42,92.9,92.4,92.76,129118.0,85.5594,86.0038,85.5409,85.8742,129118.0
2019-08-09 14:00:00,92.77,93.17,92.69,93.01,99401.0,85.8834,86.2537,85.8093,86.1056,99401.0
2019-08-09 15:00:00,92.98,93.4,92.86,92.89,308263.0,86.0778,86.4666,85.9667,85.9945,308263.0
2019-08-12 09:30:00,92.39,92.42,91.48,91.61,207713.0,85.5316,85.5594,84.6892,84.8095,207713.0
2019-08-12 10:00:00,91.61,92.36,91.59,91.71,245117.0,84.8095,85.5038,84.791,84.9021,245117.0
2019-08-12 11:00:00,91.7,91.7,91.08,91.56,225642.0,84.8928,84.8928,84.3189,84.7632,225642.0
2019-08-12 12:00:00,91.55,91.89,91.32,91.35,199572.0,84.754,85.0687,84.541,84.5688,199572.0
2019-08-12 13:00:00,91.36,91.43,90.88,91.0,207587.0,84.5781,84.6429,84.1337,84.2448,207587.0
2019-08-12 14:00:00,91.0,91.0,90.48,90.63,120997.0,84.2448,84.2448,83.7634,83.9023,120997.0
2019-08-12 15:00:00,90.62,90.81,90.51,90.58,186935.0,83.893,84.0689,83.7912,83.856,186935.0
2019-08-13 09:30:00,90.41,91.45,90.12,90.86,155953.0,83.6986,84.6614,83.4301,84.1152,155953.0
2019-08-13 10:00:00,90.9,91.68,90.59,91.25,264573.0,84.1522,84.8743,83.8652,84.4762,264573.0
2019-08-13 11:00:00,91.25,91.81,90.87,91.76,185730.0,84.4762,84.9947,84.1245,84.9484,185730.0
2019-08-13 12:00:00,91.76,92.25,91.73,91.9,138527.0,84.9484,85.402,84.9206,85.078,138527.0
2019-08-13 13:00:00,91.89,92.22,91.79,92.13,126980.0,85.0687,85.3742,84.9762,85.2909,126980.0
2019-08-13 14:00:00,92.14,92.16,91.94,92.02,127345.0,85.3002,85.3187,85.115,85.1891,127345.0
2019-08-13 15:00:00,92.02,92.17,91.94,92.06,270282.0,85.1891,85.3279,85.115,85.2261,270282.0
2019-08-14 09:30:00,90.9,91.91,90.67,91.49,66377.0,84.1522,85.0872,83.9393,84.6984,66377.0
2019-08-14 10:00:00,91.5,91.86,90.67,90.81,137790.0,84.7077,85.041,83.9393,84.0689,137790.0
2019-08-14 11:00:00,90.81,91.0,89.97,90.25,159608.0,84.0689,84.2448,83.2913,83.5505,159608.0
2019-08-14 12:00:00,90.21,90.34,89.72,89.76,140059.0,83.5134,83.6338,83.0598,83.0968,140059.0
2019-08-14 13:00:00,89.74,90.18,89.63,90.1,138020.0,83.0783,83.4857,82.9765,83.4116,138020.0
2019-08-14 14:00:00,90.12,90.22,89.67,89.8,114501.0,83.4301,83.5227,83.0135,83.1339,114501.0
2019-08-14 15:00:00,89.8,90.09,89.26,89.29,373554.0,83.1339,83.4024,82.634,82.6617,373554.0
2019-08-15 09:30:00,89.9,90.36,89.64,90.33,77432.0,83.2265,83.6523,82.9858,83.6245,77432.0
2019-08-15 10:00:00,90.28,90.84,90.22,90.59,148347.0,83.5782,84.0967,83.5227,83.8652,148347.0
2019-08-15 11:00:00,90.57,90.72,90.2,90.45,146045.0,83.8467,83.9856,83.5042,83.7356,146045.0
2019-08-15 12:00:00,90.48,90.69,90.16,90.31,118742.0,83.7634,83.9578,83.4672,83.606,118742.0
2019-08-15 13:00:00,90.31,90.45,89.64,89.73,108578.0,83.606,83.7356,82.9858,83.0691,108578.0
2019-08-15 14:00:00,89.72,90.56,89.67,90.45,86004.0,83.0598,83.8375,83.0135,83.7356,86004.0
2019-08-15 15:00:00,90.48,90.86,90.41,90.53,193500.0,83.7634,84.1152,83.6986,83.8097,193500.0
2019-08-16 09:30:00,90.93,91.22,90.47,90.88,155885.0,84.18,84.4485,83.7541,84.1337,155885.0
2019-08-16 10:00:00,90.88,91.76,90.68,91.71,189752.0,84.1337,84.9484,83.9486,84.9021,189752.0
2019-08-16 11:00:00,91.72,91.82,91.35,91.5,132071.0,84.9114,85.0039,84.5688,84.7077,132071.0
2019-08-16 12:00:00,91.49,91.61,91.33,91.58,108534.0,84.6984,84.8095,84.5503,84.7817,108534.0
2019-08-16 13:00:00,91.56,91.83,91.56,91.7,106194.0,84.7632,85.0132,84.7632,84.8928,106194.0
2019-08-16 14:00:00,91.72,91.9,91.72,91.8,89781.0,84.9114,85.078,84.9114,84.9854,89781.0
2019-08-16 15:00:00,91.8,91.95,91.64,91.68,295812.0,84.9854,85.1243,84.8373,84.8743,295812.0
2019-08-19 09:30:00,92.55,92.97,92.19,92.42,88624.0,85.6797,86.0686,85.3465,85.5594,88624.0
2019-08-19 10:00:00,92.42,92.69,92.24,92.49,151626.0,85.5594,85.8093,85.3928,85.6242,151626.0
2019-08-19 11:00:00,92.49,92.91,92.36,92.8,108988.0,85.6242,86.013,85.5038,85.9112,108988.0
2019-08-19 12:00:00,92.8,92.93,92.66,92.89,89447.0,85.9112,86.0315,85.7816,85.9945,89447.0
2019-08-19 13:00:00,92.92,92.96,92.59,92.66,121068.0,86.0223,86.0593,85.7168,85.7816,121068.0
2019-08-19 14:00:00,92.64,93.0,92.59,92.83,126688.0,85.7631,86.0963,85.7168,85.939,126688.0
2019-08-19 15:00:00,92.83,93.15,92.7,92.83,234844.0,85.939,86.2352,85.8186,85.939,234844.0
2019-08-20 09:30:00,92.8,92.8,92.08,92.14,64291.0,85.9112,85.9112,85.2446,85.3002,64291.0
2019-08-20 10:00:00,92.11,92.65,92.01,92.64,115044.0,85.2724,85.7723,85.1798,85.7631,115044.0
2019-08-20 11:00:00,92.65,93.12,92.63,92.83,85950.0,85.7723,86.2074,85.7538,85.939,85950.0
2019-08-20 12:00:00,92.84,92.94,92.68,92.82,70498.0,85.9482,86.0408,85.8001,85.9297,70498.0
2019-08-20 13:00:00,92.83,92.92,92.49,92.51,70945.0,85.939,86.0223,85.6242,85.6427,70945.0
2019-08-20 14:00:00,92.5,92.59,92.28,92.45,78137.0,85.6335,85.7168,85.4298,85.5872,78137.0
2019-08-20 15:00:00,92.44,92.48,91.93,92.04,255473.0,85.5779,85.6149,85.1058,85.2076,255473.0
2019-08-21 09:30:00,92.23,92.51,91.97,92.11,81996.0,85.3835,85.6427,85.1428,85.2724,81996.0
2019-08-21 10:00:00,92.12,92.68,92.04,92.4,148175.0,85.2817,85.8001,85.2076,85.5409,148175.0
2019-08-21 11:00:00,92.38,92.54,92.21,92.46,88790.0,85.5224,85.6705,85.365,85.5964,88790.0
2019-08-21 12:00:00,92.45,92.72,92.38,92.69,90598.0,85.5872,85.8371,85.5224,85.8093,90598.0
2019-08-21 13:00:00,92.67,92.67,92.28,92.36,90244.0,85.7908,85.7908,85.4298,85.5038,90244.0
2019-08-21 14:00:00,92.35,92.51,92.19,92.31,91202.0,85.4946,85.6427,85.3465,85.4576,91202.0
2019-08-21 15:00:00,92.32,92.75,92.26,92.72,259209.0,85.4668,85.8649,85.4113,85.8371,259209.0
2019-08-22 09:30:00,93.0,93.33,92.81,92.85,64605.0,86.0963,86.4018,85.9204,85.9575,64605.0
2019-08-22 10:00:00,92.86,92.87,91.94,92.03,136748.0,85.9667,85.976,85.115,85.1983,136748.0
2019-08-22 11:00:00,92.06,92.69,92.04,92.61,100300.0,85.2261,85.8093,85.2076,85.7353,100300.0
2019-08-22 12:00:00,92.6,92.82,92.29,92.32,135844.0,85.726,85.9297,85.439,85.4668,135844.0
2019-08-22 13:00:00,92.34,92.79,92.34,92.77,78363.0,85.4853,85.9019,85.4853,85.8834,78363.0
2019-08-22 14:00:00,92.77,92.83,92.49,92.76,110945.0,85.8834,85.939,85.6242,85.8742,110945.0
2019-08-22 15:00:00,92.76,92.83,92.48,92.54,234225.0,85.8742,85.939,85.6149,85.6705,234225.0
2019-08-23 09:30:00,92.5,92.53,92.12,92.45,70487.0,85.6335,85.6612,85.2817,85.5872,70487.0
2019-08-23 10:00:00,92.43,92.8,92.34,92.41,111616.0,85.5686,85.9112,85.4853,85.5501,111616.0
2019-08-23 11:00:00,92.44,92.49,91.63,92.02,158448.0,85.5779,85.6242,84.828,85.1891,158448.0
2019-08-23 12:00:00,92.03,92.21,91.83,91.86,196826.0,85.1983,85.365,85.0132,85.041,196826.0
2019-08-23 13:00:00,91.84,92.0,91.7,91.97,148032.0,85.0224,85.1706,84.8928,85.1428,148032.0
2019-08-23 14:00:00,91.95,92.19,91.7,91.87,129324.0,85.1243,85.3465,84.8928,85.0502,129324.0
2019-08-23 15:00:00,91.85,91.91,90.95,91.47,375463.0,85.0317,85.0872,84.1985,84.6799,375463.0
2019-08-26 09:30:00,92.11,92.54,91.91,92.42,64726.0,85.2724,85.6705,85.0872,85.5594,64726.0
2019-08-26 10:00:00,92.42,92.42,91.56,91.93,134453.0,85.5594,85.5594,84.7632,85.1058,134453.0
2019-08-26 11:00:00,91.93,92.36,91.83,91.87,103647.0,85.1058,85.5038,85.0132,85.0502,103647.0
2019-08-26 12:00:00,91.91,92.38,91.87,92.23,57185.0,85.0872,85.5224,85.0502,85.3835,57185.0
2019-08-26 13:00:00,92.24,92.42,92.16,92.22,44477.0,85.3928,85.5594,85.3187,85.3742,44477.0
2019-08-26 14:00:00,92.22,92.27,91.97,92.22,53566.0,85.3742,85.4205,85.1428,85.3742,53566.0
2019-08-26 15:00:00,92.23,92.5,92.11,92.48,141418.0,85.3835,85.6335,85.2724,85.6149,141418.0
2019-08-27 09:30:00,92.7,93.13,92.67,92.92,65311.0,85.8186,86.2167,85.7908,86.0223,65311.0
2019-08-27 10:00:00,92.98,93.17,92.7,92.78,93570.0,86.0778,86.2537,85.8186,85.8927,93570.0
2019-08-27 11:00:00,92.77,93.05,92.55,92.88,94873.0,85.8834,86.1426,85.6797,85.9852,94873.0
2019-08-27 12:00:00,92.88,92.97,92.52,92.52,82738.0,85.9852,86.0686,85.652,85.652,82738.0
2019-08-27 13:00:00,92.53,92.84,92.46,92.77,116177.0,85.6612,85.9482,85.5964,85.8834,116177.0
2019-08-27 14:00:00,92.76,93.26,92.72,93.2,166164.0,85.8742,86.337,85.8371,86.2815,166164.0
2019-08-27 15:00:00,93.21,93.31,92.89,93.11,365563.0,86.2907,86.3833,85.9945,86.1982,365563.0
2019-08-28 09:30:00,93.0,93.27,92.17,92.57,83932.0,86.0963,86.3463,85.3279,85.6983,83932.0
2019-08-28 10:00:00,92.62,93.08,92.43,92.69,177915.0,85.7445,86.1704,85.5686,85.8093,177915.0
2019-08-28 11:00:00,92.7,92.96,92.42,92.72,126806.0,85.8186,86.0593,85.5594,85.8371,126806.0
2019-08-28 12:00:00,92.72,93.01,92.6,92.96,105957.0,85.8371,86.1056,85.726,86.0593,105957.0
2019-08-28 13:00:00,92.99,93.11,92.84,93.02,84446.0,86.0871,86.1982,85.9482,86.1148,84446.0
2019-08-28 14:00:00,93.0,93.13,92.92,93.1,109549.0,86.0963,86.2167,86.0223,86.1889,109549.0
2019-08-28 15:00:00,93.11,93.28,92.75,93.27,390320.0,86.1982,86.3555,85.8649,86.3463,390320.0
2019-08-29 09:30:00,93.5,93.88,93.38,93.49,85453.0,86.5592,86.911,86.4481,86.55,85453.0
2019-08-29 10:00:00,93.49,93.57,92.6,92.85,80381.0,86.55,86.624,85.726,85.9575,80381.0
2019-08-29 11:00:00,92.82,93.06,92.47,92.89,128138.0,85.9297,86.1519,85.6057,85.9945,128138.0
2019-08-29 12:00:00,92.84,92.99,92.66,92.69,141860.0,85.9482,86.0871,85.7816,85.8093,141860.0
2019-08-29 13:00:00,92.7,93.06,92.66,93.02,130628.0,85.8186,86.1519,85.7816,86.1148,130628.0
2019-08-29 14:00:00,93.03,93.23,92.9,92.98,94448.0,86.1241,86.3093,86.0038,86.0778,94448.0
2019-08-29 15:00:00,92.99,93.0,92.72,92.78,291065.0,86.0871,86.0963,85.8371,85.8927,291065.0
2019-08-30 09:30:00,93.5,93.53,92.68,93.04,81964.0,86.5592,86.587,85.8001,86.1334,81964.0
2019-08-30 10:00:00,93.04,93.5,93.04,93.32,93818.0,86.1334,86.5592,86.1334,86.3926,93818.0
2019-08-30 11:00:00,93.31,93.35,92.82,93.18,138813.0,86.3833,86.4204,85.9297,86.263,138813.0
2019-08-30 12:00:00,93.19,93.77,93.13,93.69,78022.0,86.2722,86.8092,86.2167,86.7351,78022.0
2019-08-30 13:00:00,93.68,93.68,93.31,93.47,54392.0,86.7259,86.7259,86.3833,86.5314,54392.0
2019-08-30 14:00:00,93.49,93.61,93.06,93.26,98029.0,86.55,86.6611,86.1519,86.337,98029.0
2019-08-30 15:00:00,93.25,93.62,93.0,93.4,211727.0,86.3278,86.6703,86.0963,86.4666,211727.0
2019-09-03 09:30:00,93.12,93.7,93.12,93.5,85501.0,86.2074,86.7444,86.2074,86.5592,85501.0
2019-09-03 10:00:00,93.46,93.65,93.09,93.49,108738.0,86.5222,86.6981,86.1797,86.55,108738.0
2019-09-03 11:00:00,93.53,93.67,93.4,93.61,135334.0,86.587,86.7166,86.4666,86.6611,135334.0
2019-09-03 12:00:00,93.59,93.62,93.33,93.38,72830.0,86.6425,86.6703,86.4018,86.4481,72830.0
2019-09-03 13:00:00,93.38,93.56,93.22,93.29,168964.0,86.4481,86.6148,86.3,86.3648,168964.0
2019-09-03 14:00:00,93.3,93.44,93.28,93.35,89355.0,86.3741,86.5037,86.3555,86.4204,89355.0
2019-09-03 15:00:00,93.36,93.8,93.25,93.77,333037.0,86.4296,86.8369,86.3278,86.8092,333037.0
2019-09-04 09:30:00,94.19,94.2,93.79,94.16,82630.0,87.198,87.2073,86.8277,87.1702,82630.0
2019-09-04 10:00:00,94.16,94.3,93.76,94.27,111206.0,87.1702,87.2998,86.7999,87.2721,111206.0
2019-09-04 11:00:00,94.27,94.88,94.24,94.71,118850.0,87.2721,87.8368,87.2443,87.6794,118850.0
2019-09-04 12:00:00,94.72,94.78,94.37,94.41,49549.0,87.6887,87.7442,87.3646,87.4017,49549.0
2019-09-04 13:00:00,94.4,94.4,93.86,93.9,69933.0,87.3924,87.3924,86.8925,86.9295,69933.0
2019-09-04 14:00:00,93.91,94.16,93.89,94.02,63453.0,86.9388,87.1702,86.9203,87.0406,63453.0
2019-09-04 15:00:00,94.04,94.33,94.04,94.27,181948.0,87.0591,87.3276,87.0591,87.2721,181948.0
2019-09-05 09:30:00,95.04,95.45,94.38,94.72,118088.0,87.9849,88.3645,87.3739,87.6887,118088.0
2019-09-05 10:00:00,94.81,95.2,94.25,94.57,239012.0,87.772,88.133,87.2535,87.5498,239012.0
2019-09-05 11:00:00,94.6,94.81,94.45,94.71,105491.0,87.5776,87.772,87.4387,87.6794,105491.0
2019-09-05 12:00:00,94.73,95.0,94.65,94.81,172981.0,87.6979,87.9479,87.6239,87.772,172981.0
2019-09-05 13:00:00,94.84,95.15,94.83,95.09,143695.0,87.7997,88.0867,87.7905,88.0312,143695.0
2019-09-05 14:00:00,95.12,95.38,94.69,94.76,182576.0,88.059,88.2997,87.6609,87.7257,182576.0
2019-09-05 15:00:00,94.73,94.93,94.69,94.74,535781.0,87.6979,87.8831,87.6609,87.7072,535781.0
2019-09-06 09:30:00,95.0,95.29,94.68,95.18,85753.0,87.9479,88.2163,87.6516,88.1145,85753.0
2019-09-06 10:00:00,95.17,95.42,94.92,95.18,119262.0,88.1052,88.3367,87.8738,88.1145,119262.0
2019-09-06 11:00:00,95.19,95.2,94.97,95.16,123677.0,88.1238,88.133,87.9201,88.096,123677.0
2019-09-06 12:00:00,95.17,95.33,95.07,95.11,106153.0,88.1052,88.2534,88.0127,88.0497,106153.0
2019-09-06 13:00:00,95.12,95.53,95.1,95.31,100726.0,88.059,88.4385,88.0404,88.2349,100726.0
2019-09-06 14:00:00,95.31,95.34,95.12,95.24,84359.0,88.2349,88.2626,88.059,88.1701,84359.0
2019-09-06 15:00:00,95.23,95.28,94.69,94.9,316690.0,88.1608,88.2071,87.6609,87.8553,316690.0
2019-09-09 09:30:00,95.45,95.55,94.45,94.56,92852.0,88.3645,88.457,87.4387,87.5405,92852.0
2019-09-09 10:00:00,94.56,94.62,93.59,93.64,188294.0,87.5405,87.5961,86.6425,86.6888,188294.0
2019-09-09 11:00:00,93.64,93.67,92.22,92.22,249325.0,86.6888,86.7166,85.3742,85.3742,249325.0
2019-09-09 12:00:00,92.24,92.34,91.6,92.18,421806.0,85.3928,85.4853,84.8003,85.3372,421806.0
2019-09-09 13:00:00,92.17,92.42,92.01,92.33,356192.0,85.3279,85.5594,85.1798,85.4761,356192.0
2019-09-09 14:00:00,92.32,92.37,92.0,92.21,165455.0,85.4668,85.5131,85.1706,85.365,165455.0
2019-09-09 15:00:00,92.18,92.3,92.02,92.15,514618.0,85.3372,85.4483,85.1891,85.3094,514618.0
2019-09-10 09:30:00,91.88,91.94,89.59,89.67,224076.0,85.0595,85.115,82.9395,83.0135,224076.0
2019-09-10 10:00:00,89.7,90.12,89.04,89.84,312891.0,83.0413,83.4301,82.4303,83.1709,312891.0
2019-09-10 11:00:00,89.81,89.88,89.17,89.63,149310.0,83.1431,83.2079,82.5506,82.9765,149310.0
2019-09-10 12:00:00,89.64,90.6,89.59,90.57,176928.0,82.9858,83.8745,82.9395,83.8467,176928.0
2019-09-10 13:00:00,90.58,90.75,89.97,90.06,171592.0,83.856,84.0134,83.2913,83.3746,171592.0
2019-09-10 14:00:00,90.06,90.08,89.15,89.36,279336.0,83.3746,83.3931,82.5321,82.7265,279336.0
2019-09-10 15:00:00,89.42,90.14,89.39,90.13,380462.0,82.7821,83.4486,82.7543,83.4394,380462.0
2019-09-11 09:30:00,90.57,90.72,89.36,89.85,166716.0,83.8467,83.9856,82.7265,83.1802,166716.0
2019-09-11 10:00:00,89.88,90.17,89.29,89.81,189270.0,83.2079,83.4764,82.6617,83.1431,189270.0
2019-09-11 11:00:00,89.81,89.99,89.65,89.82,243933.0,83.1431,83.3098,82.995,83.1524,243933.0
2019-09-11 12:00:00,89.81,89.91,89.61,89.75,132630.0,83.1431,83.2357,82.958,83.0876,132630.0
2019-09-11 13:00:00,89.75,89.81,89.28,89.3,204437.0,83.0876,83.1431,82.6525,82.671,204437.0
2019-09-11 14:00:00,89.29,89.31,89.01,89.03,137116.0,82.6617,82.6803,82.4025,82.421,137116.0
2019-09-11 15:00:00,89.04,89.35,88.99,89.05,658536.0,82.4303,82.7173,82.384,82.4396,658536.0
2019-09-12 09:30:00,89.25,90.64,89.25,89.7,173680.0,82.6247,83.9115,82.6247,83.0413,173680.0
2019-09-12 10:00:00,89.7,90.23,89.35,89.94,303797.0,83.0413,83.532,82.7173,83.2635,303797.0
2019-09-12 11:00:00,89.94,90.19,89.8,89.88,212257.0,83.2635,83.4949,83.1339,83.2079,212257.0
2019-09-12 12:00:00,89.88,90.13,89.8,89.9,146638.0,83.2079,83.4394,83.1339,83.2265,146638.0
2019-09-12 13:00:00,89.9,90.17,89.71,90.15,148241.0,83.2265,83.4764,83.0506,83.4579,148241.0
2019-09-12 14:00:00,90.14,90.36,90.05,90.26,208098.0,83.4486,83.6523,83.3653,83.5597,208098.0
2019-09-12 15:00:00,90.26,90.45,90.19,90.3,541738.0,83.5597,83.7356,83.4949,83.5968,541738.0
2019-09-13 09:30:00,90.27,90.48,89.27,90.25,122520.0,83.822,84.017,82.8934,83.8034,122520.0
2019-09-13 10:00:00,90.34,90.48,90.05,90.32,186138.0,83.887,84.017,83.6177,83.8684,186138.0
2019-09-13 11:00:00,90.34,90.66,90.21,90.54,146918.0,83.887,84.1841,83.7663,84.0727,146918.0
2019-09-13 12:00:00,90.53,90.71,90.33,90.45,146486.0,84.0634,84.2306,83.8777,83.9891,146486.0
2019-09-13 13:00:00,90.45,90.77,90.18,90.72,139656.0,83.9891,84.2863,83.7384,84.2399,139656.0
2019-09-13 14:00:00,90.72,90.92,90.48,90.91,188755.0,84.2399,84.4256,84.017,84.4163,188755.0
2019-09-13 15:00:00,90.89,90.96,90.6,90.8,482008.0,84.3977,84.4627,84.1284,84.3141,482008.0
2019-09-16 09:30:00,91.0,94.22,90.65,92.21,442797.0,84.4999,87.4899,84.1749,85.6234,442797.0
2019-09-16 10:00:00,92.23,92.67,91.96,92.22,259961.0,85.642,86.0506,85.3913,85.6327,259961.0
2019-09-16 11:00:00,92.22,92.27,91.61,91.62,178117.0,85.6327,85.6791,85.0663,85.0756,178117.0
2019-09-16 12:00:00,91.64,91.91,91.48,91.81,123440.0,85.0941,85.3449,84.9456,85.252,123440.0
2019-09-16 13:00:00,91.79,91.84,91.35,91.45,90231.0,85.2334,85.2799,84.8249,84.9177,90231.0
2019-09-16 14:00:00,91.45,91.85,91.35,91.85,141289.0,84.9177,85.2891,84.8249,85.2891,141289.0
2019-09-16 15:00:00,91.85,91.99,91.58,91.87,511945.0,85.2891,85.4191,85.0384,85.3077,511945.0
2019-09-17 09:30:00,92.33,93.7,92.33,93.52,209945.0,85.7349,87.007,85.7349,86.8399,209945.0
2019-09-17 10:00:00,93.49,94.05,93.48,93.77,336694.0,86.812,87.332,86.8027,87.072,336694.0
2019-09-17 11:00:00,93.75,93.77,93.23,93.32,105128.0,87.0534,87.072,86.5706,86.6541,105128.0
2019-09-17 12:00:00,93.31,93.45,92.86,93.12,111113.0,86.6449,86.7749,86.227,86.4684,111113.0
2019-09-17 13:00:00,93.09,93.22,92.87,93.17,105277.0,86.4406,86.5613,86.2363,86.5149,105277.0
2019-09-17 14:00:00,93.17,93.45,93.01,93.26,160600.0,86.5149,86.7749,86.3663,86.5984,160600.0
2019-09-17 15:00:00,93.27,93.31,93.14,93.24,409308.0,86.6077,86.6449,86.487,86.5799,409308.0
2019-09-18 09:30:00,94.45,94.62,93.17,93.77,88491.0,87.7034,87.8613,86.5149,87.072,88491.0
2019-09-18 10:00:00,93.75,94.03,93.34,93.45,102849.0,87.0534,87.3134,86.6727,86.7749,102849.0
2019-09-18 11:00:00,93.45,93.57,93.19,93.47,72049.0,86.7749,86.8863,86.5334,86.7934,72049.0
2019-09-18 12:00:00,93.47,93.53,92.96,93.0,79879.0,86.7934,86.8491,86.3199,86.357,79879.0
2019-09-18 13:00:00,92.99,93.04,92.21,93.04,150717.0,86.3477,86.3941,85.6234,86.3941,150717.0
2019-09-18 14:00:00,93.02,93.02,92.38,92.86,71380.0,86.3756,86.3756,85.7813,86.227,71380.0
2019-09-18 15:00:00,92.89,93.42,92.77,93.33,431078.0,86.2549,86.747,86.1434,86.6634,431078.0
2019-09-19 09:30:00,93.07,93.6,92.68,93.19,82700.0,86.422,86.9141,86.0599,86.5334,82700.0
2019-09-19 10:00:00,93.15,93.68,93.07,93.5,180813.0,86.4963,86.9884,86.422,86.8213,180813.0
2019-09-19 11:00:00,93.49,94.04,93.45,93.88,162576.0,86.812,87.3227,86.7749,87.1741,162576.0
2019-09-19 12:00:00,93.9,93.97,93.57,93.61,133396.0,87.1927,87.2577,86.8863,86.9234,133396.0
2019-09-19 13:00:00,93.57,93.72,93.49,93.62,59833.0,86.8863,87.0256,86.812,86.9327,59833.0
2019-09-19 14:00:00,93.61,93.79,93.55,93.77,61794.0,86.9234,87.0906,86.8677,87.072,61794.0
2019-09-19 15:00:00,93.78,93.78,93.36,93.52,170403.0,87.0813,87.0813,86.6913,86.8399,170403.0
2019-09-20 09:30:00,93.86,93.9,93.44,93.44,612315.0,87.1556,87.1927,86.7656,86.7656,612315.0
2019-09-20 10:00:00,93.46,93.55,93.08,93.24,162707.0,86.7841,86.8677,86.4313,86.5799,162707.0
2019-09-20 11:00:00,93.23,93.48,93.02,93.1,131137.0,86.5706,86.8027,86.3756,86.4499,131137.0
2019-09-20 12:00:00,93.09,93.09,92.49,92.62,122593.0,86.4406,86.4406,85.8834,86.0041,122593.0
2019-09-20 13:00:00,92.62,92.77,92.06,92.72,109623.0,86.0041,86.1434,85.4841,86.097,109623.0
2019-09-20 14:00:00,92.75,93.0,92.71,92.9,72156.0,86.1249,86.357,86.0877,86.2641,72156.0
2019-09-20 15:00:00,92.89,92.94,92.27,92.33,1042440.0,86.2549,86.3013,85.6791,85.7349,1042440.0
2019-09-23 09:30:00,92.36,92.71,92.16,92.67,72671.0,85.7627,86.0877,85.577,86.0506,72671.0
2019-09-23 10:00:00,92.69,92.81,92.53,92.62,76289.0,86.0691,86.1806,85.9206,86.0041,76289.0
2019-09-23 11:00:00,92.63,92.82,92.47,92.67,72216.0,86.0134,86.1899,85.8649,86.0506,72216.0
2019-09-23 12:00:00,92.66,92.76,92.6,92.63,77949.0,86.0413,86.1341,85.9856,86.0134,77949.0
2019-09-23 13:00:00,92.63,92.76,92.5,92.5,80427.0,86.0134,86.1341,85.8927,85.8927,80427.0
2019-09-23 14:00:00,92.49,92.54,92.28,92.34,90542.0,85.8834,85.9299,85.6884,85.7441,90542.0
2019-09-23 15:00:00,92.34,92.55,92.33,92.5,277936.0,85.7441,85.9391,85.7349,85.8927,277936.0
2019-09-24 09:30:00,92.82,93.9,92.56,93.64,125164.0,86.1899,87.1927,85.9484,86.9513,125164.0
2019-09-24 10:00:00,93.6,93.92,93.22,93.28,137541.0,86.9141,87.2113,86.5613,86.617,137541.0
2019-09-24 11:00:00,93.28,93.49,92.93,93.08,108678.0,86.617,86.812,86.292,86.4313,108678.0
2019-09-24 12:00:00,93.05,93.27,92.51,92.62,111687.0,86.4034,86.6077,85.902,86.0041,111687.0
2019-09-24 13:00:00,92.61,92.93,92.49,92.8,97205.0,85.9949,86.292,85.8834,86.1713,97205.0
2019-09-24 14:00:00,92.8,93.16,92.52,92.67,96561.0,86.1713,86.5056,85.9113,86.0506,96561.0
2019-09-24 15:00:00,92.67,92.97,92.39,92.93,272199.0,86.0506,86.3291,85.7906,86.292,272199.0
2019-09-25 09:30:00,93.14,93.34,92.08,92.31,111561.0,86.487,86.6727,85.5027,85.7163,111561.0
2019-09-25 10:00:00,92.31,92.81,92.14,92.59,116559.0,85.7163,86.1806,85.5584,85.9763,116559.0
2019-09-25 11:00:00,92.59,93.11,92.59,93.1,73829.0,85.9763,86.4591,85.9763,86.4499,73829.0
2019-09-25 12:00:00,93.11,93.27,92.84,93.09,72589.0,86.4591,86.6077,86.2084,86.4406,72589.0
2019-09-25 13:00:00,93.09,93.18,92.99,93.11,53783.0,86.4406,86.5241,86.3477,86.4591,53783.0
2019-09-25 14:00:00,93.1,93.48,93.1,93.45,110138.0,86.4499,86.8027,86.4499,86.7749,110138.0
2019-09-25 15:00:00,93.45,93.56,93.34,93.4,250118.0,86.7749,86.877,86.6727,86.7284,250118.0
2019-09-26 09:30:00,93.63,94.01,93.0,93.87,152111.0,86.942,87.2949,86.357,87.1649,152111.0
2019-09-26 10:00:00,93.87,94.08,93.63,93.98,177706.0,87.1649,87.3599,86.942,87.267,177706.0
2019-09-26 11:00:00,93.96,93.96,93.41,93.59,149882.0,87.2484,87.2484,86.7377,86.9049,149882.0
2019-09-26 12:00:00,93.6,93.88,93.54,93.88,102524.0,86.9141,87.1741,86.8584,87.1741,102524.0
2019-09-26 13:00:00,93.88,93.9,93.51,93.78,99057.0,87.1741,87.1927,86.8306,87.0813,99057.0
2019-09-26 14:00:00,93.78,94.09,93.7,93.74,108414.0,87.0813,87.3691,87.007,87.0441,108414.0
2019-09-26 15:00:00,93.74,94.23,93.71,94.18,569644.0,87.0441,87.4991,87.0163,87.4527,569644.0
2019-09-27 09:30:00,94.5,94.91,93.17,93.56,160845.0,87.7499,88.1306,86.5149,86.877,160845.0
2019-09-27 10:00:00,93.51,93.66,92.65,93.37,250335.0,86.8306,86.9699,86.032,86.7006,250335.0
2019-09-27 11:00:00,93.35,93.36,92.65,92.69,251198.0,86.682,86.6913,86.032,86.0691,251198.0
2019-09-27 12:00:00,92.68,92.93,92.5,92.5,343151.0,86.0599,86.292,85.8927,85.8927,343151.0
2019-09-27 13:00:00,92.49,92.53,92.24,92.33,270481.0,85.8834,85.9206,85.6513,85.7349,270481.0
2019-09-27 14:00:00,92.33,92.37,92.06,92.18,147792.0,85.7349,85.772,85.4841,85.5956,147792.0
2019-09-27 15:00:00,92.18,92.56,92.18,92.4,392126.0,85.5956,85.9484,85.5956,85.7999,392126.0
2019-09-30 09:30:00,92.73,92.94,91.93,92.82,67862.0,86.1063,86.3013,85.3634,86.1899,67862.0
2019-09-30 10:00:00,92.78,92.91,92.02,92.05,125134.0,86.1527,86.2734,85.447,85.4749,125134.0
2019-09-30 11:00:00,92.07,92.6,92.04,92.54,127123.0,85.4934,85.9856,85.4656,85.9299,127123.0
2019-09-30 12:00:00,92.55,92.83,92.5,92.58,125517.0,85.9391,86.1991,85.8927,85.967,125517.0
2019-09-30 13:00:00,92.59,92.65,92.52,92.55,69347.0,85.9763,86.032,85.9113,85.9391,69347.0
2019-09-30 14:00:00,92.57,92.63,92.41,92.45,115282.0,85.9577,86.0134,85.8091,85.8463,115282.0
2019-09-30 15:00:00,92.46,92.5,92.07,92.23,383036.0,85.8556,85.8927,85.4934,85.642,383036.0
2019-10-01 09:30:00,92.2,92.39,91.95,92.25,86601.0,85.6141,85.7906,85.382,85.6606,86601.0
2019-10-01 10:00:00,92.23,92.48,91.72,92.21,235387.0,85.642,85.8741,85.1684,85.6234,235387.0
2019-10-01 11:00:00,92.2,92.21,91.88,92.06,130753.0,85.6141,85.6234,85.317,85.4841,130753.0
2019-10-01 12:00:00,92.03,92.3,91.88,92.24,109505.0,85.4563,85.707,85.317,85.6513,109505.0
2019-10-01 13:00:00,92.25,92.64,92.16,92.53,163232.0,85.6606,86.0227,85.577,85.9206,163232.0
2019-10-01 14:00:00,92.54,92.73,92.41,92.71,158186.0,85.9299,86.1063,85.8091,86.0877,158186.0
2019-10-01 15:00:00,92.72,92.8,92.31,92.33,350885.0,86.097,86.1713,85.7163,85.7349,350885.0
2019-10-02 09:30:00,92.0,92.2,91.38,91.56,164087.0,85.4284,85.6141,84.8527,85.0199,164087.0
2019-10-02 10:00:00,91.53,91.53,90.22,90.39,238485.0,84.992,84.992,83.7756,83.9334,238485.0
2019-10-02 11:00:00,90.38,91.29,90.33,91.14,188437.0,83.9241,84.7691,83.8777,84.6299,188437.0
2019-10-02 12:00:00,91.13,91.19,90.31,90.42,86865.0,84.6206,84.6763,83.8591,83.9613,86865.0
2019-10-02 13:00:00,90.41,90.65,90.37,90.43,71450.0,83.952,84.1749,83.9149,83.9706,71450.0
2019-10-02 14:00:00,90.4,90.8,90.29,90.79,83297.0,83.9427,84.3141,83.8406,84.3049,83297.0
2019-10-02 15:00:00,90.81,90.98,90.4,90.45,394999.0,84.3234,84.4813,83.9427,83.9891,394999.0
2019-10-03 09:30:00,90.35,91.15,90.24,91.05,49666.0,83.8963,84.6391,83.7941,84.5463,49666.0
2019-10-03 10:00:00,90.96,91.01,89.94,90.53,231317.0,84.4627,84.5091,83.5156,84.0634,231317.0
2019-10-03 11:00:00,90.52,90.93,90.37,90.54,237707.0,84.0541,84.4349,83.9149,84.0727,237707.0
2019-10-03 12:00:00,90.58,91.11,90.53,91.03,165972.0,84.1099,84.602,84.0634,84.5277,165972.0
2019-10-03 13:00:00,91.03,91.23,90.87,91.19,90187.0,84.5277,84.7134,84.3791,84.6763,90187.0
2019-10-03 14:00:00,91.16,91.2,90.99,91.0,86212.0,84.6484,84.6856,84.4906,84.4999,86212.0
2019-10-03 15:00:00,91.0,91.36,90.86,91.32,243896.0,84.4999,84.8341,84.3699,84.797,243896.0
2019-10-04 09:30:00,91.76,92.19,91.53,92.13,94310.0,85.2056,85.6049,84.992,85.5491,94310.0
2019-10-04 10:00:00,92.13,92.86,92.07,92.65,190022.0,85.5491,86.227,85.4934,86.032,190022.0
2019-10-04 11:00:00,92.65,93.29,92.6,93.1,83616.0,86.032,86.6263,85.9856,86.4499,83616.0
2019-10-04 12:00:00,93.12,93.21,92.94,93.16,53253.0,86.4684,86.552,86.3013,86.5056,53253.0
2019-10-04 13:00:00,93.13,93.2,92.96,93.13,50830.0,86.4777,86.5427,86.3199,86.4777,50830.0
2019-10-04 14:00:00,93.15,93.57,93.06,93.55,111262.0,86.4963,86.8863,86.4127,86.8677,111262.0
2019-10-04 15:00:00,93.58,94.07,93.54,93.96,382024.0,86.8956,87.3506,86.8584,87.2484,382024.0
2019-10-07 09:30:00,93.65,93.94,93.4,93.44,108379.0,86.9606,87.2299,86.7284,86.7656,108379.0
2019-10-07 10:00:00,93.48,94.16,93.45,94.11,163191.0,86.8027,87.4341,86.7749,87.3877,163191.0
2019-10-07 11:00:00,94.1,94.55,93.83,94.55,165650.0,87.3784,87.7963,87.1277,87.7963,165650.0
2019-10-07 12:00:00,94.56,94.56,94.27,94.34,241232.0,87.8056,87.8056,87.5363,87.6013,241232.0
2019-10-07 13:00:00,94.33,94.77,94.28,94.52,132507.0,87.592,88.0006,87.5456,87.7684,132507.0
2019-10-07 14:00:00,94.53,94.6,94.22,94.36,160153.0,87.7777,87.8427,87.4899,87.6199,160153.0
2019-10-07 15:00:00,94.35,94.59,94.31,94.37,448073.0,87.6106,87.8334,87.5734,87.6291,448073.0
2019-10-08 09:30:00,93.96,94.29,93.55,93.71,70855.0,87.2484,87.5549,86.8677,87.0163,70855.0
2019-10-08 10:00:00,93.69,93.88,93.13,93.57,107774.0,86.9977,87.1741,86.4777,86.8863,107774.0
2019-10-08 11:00:00,93.52,93.6,93.12,93.32,80765.0,86.8399,86.9141,86.4684,86.6541,80765.0
2019-10-08 12:00:00,93.34,93.91,93.25,93.76,64959.0,86.6727,87.202,86.5891,87.0627,64959.0
2019-10-08 13:00:00,93.75,93.94,93.61,93.74,93907.0,87.0534,87.2299,86.9234,87.0441,93907.0
2019-10-08 14:00:00,93.74,93.92,93.42,93.65,101258.0,87.0441,87.2113,86.747,86.9606,101258.0
2019-10-08 15:00:00,93.62,93.72,92.93,92.93,276261.0,86.9327,87.0256,86.292,86.292,276261.0
2019-10-09 09:30:00,93.66,93.83,93.39,93.76,75240.0,86.9699,87.1277,86.7191,87.0627,75240.0
2019-10-09 10:00:00,93.79,94.16,93.7,94.14,172678.0,87.0906,87.4341,87.007,87.4156,172678.0
2019-10-09 11:00:00,94.15,94.19,93.72,94.09,97834.0,87.4249,87.462,87.0256,87.3691,97834.0
2019-10-09 12:00:00,94.06,94.17,93.95,94.17,56839.0,87.3413,87.4434,87.2391,87.4434,56839.0
2019-10-09 13:00:00,94.19,94.37,94.06,94.1,83036.0,87.462,87.6291,87.3413,87.3784,83036.0
2019-10-09 14:00:00,94.08,94.2,93.96,94.15,82512.0,87.3599,87.4713,87.2484,87.4249,82512.0
2019-10-09 15:00:00,94.15,94.25,93.83,94.11,460889.0,87.4249,87.5177,87.1277,87.3877,460889.0
2019-10-10 09:30:00,93.75,94.42,93.75,94.26,196093.0,87.0534,87.6756,87.0534,87.527,196093.0
2019-10-10 10:00:00,94.27,94.7,93.97,94.69,460832.0,87.5363,87.9356,87.2577,87.9263,460832.0
2019-10-10 11:00:00,94.72,95.14,94.67,95.07,176576.0,87.9541,88.3441,87.9077,88.2791,176576.0
2019-10-10 12:00:00,95.05,95.15,94.85,95.09,96207.0,88.2606,88.3534,88.0749,88.2977,96207.0
2019-10-10 13:00:00,95.08,95.25,94.95,95.17,139395.0,88.2884,88.4463,88.1677,88.372,139395.0
2019-10-10 14:00:00,95.18,95.28,94.87,94.92,262549.0,88.3813,88.4741,88.0934,88.1399,262549.0
2019-10-10 15:00:00,94.94,94.98,94.43,94.7,436539.0,88.1584,88.1956,87.6849,87.9356,436539.0
2019-10-11 09:30:00,95.56,95.56,94.13,94.36,193418.0,88.7341,88.7341,87.4063,87.6199,193418.0
2019-10-11 10:00:00,94.31,94.5,93.91,94.36,283369.0,87.5734,87.7499,87.202,87.6199,283369.0
2019-10-11 11:00:00,94.37,94.67,94.21,94.27,325307.0,87.6291,87.9077,87.4806,87.5363,325307.0
2019-10-11 12:00:00,94.28,94.45,93.81,94.17,230681.0,87.5456,87.7034,87.1091,87.4434,230681.0
2019-10-11 13:00:00,94.2,94.49,94.06,94.18,117953.0,87.4713,87.7406,87.3413,87.4527,117953.0
2019-10-11 14:00:00,94.18,94.46,94.13,94.33,219667.0,87.4527,87.7127,87.4063,87.592,219667.0
2019-10-11 15:00:00,94.34,94.6,93.85,93.94,399510.0,87.6013,87.8427,87.1463,87.2299,399510.0
2019-10-14 09:30:00,94.11,94.47,93.91,94.45,70986.0,87.3877,87.722,87.202,87.7034,70986.0
2019-10-14 10:00:00,94.43,94.63,94.24,94.27,107076.0,87.6849,87.8706,87.5084,87.5363,107076.0
2019-10-14 11:00:00,94.28,94.29,93.56,93.8,98591.0,87.5456,87.5549,86.877,87.0999,98591.0
2019-10-14 12:00:00,93.79,93.85,93.46,93.58,84342.0,87.0906,87.1463,86.7841,86.8956,84342.0
2019-10-14 13:00:00,93.57,93.61,93.37,93.44,162554.0,86.8863,86.9234,86.7006,86.7656,162554.0
2019-10-14 14:00:00,93.46,93.52,93.16,93.48,343912.0,86.7841,86.8399,86.5056,86.8027,343912.0
2019-10-14 15:00:00,93.49,93.57,93.38,93.5,218897.0,86.812,86.8863,86.7099,86.8213,218897.0
2019-10-15 09:30:00,93.98,94.17,93.74,93.74,59471.0,87.267,87.4434,87.0441,87.0441,59471.0
2019-10-15 10:00:00,93.77,93.85,93.56,93.71,299284.0,87.072,87.1463,86.877,87.0163,299284.0
2019-10-15 11:00:00,93.71,93.81,93.44,93.59,123546.0,87.0163,87.1091,86.7656,86.9049,123546.0
2019-10-15 12:00:00,93.62,93.66,93.29,93.39,73505.0,86.9327,86.9699,86.6263,86.7191,73505.0
2019-10-15 13:00:00,93.4,93.43,93.17,93.23,206455.0,86.7284,86.7563,86.5149,86.5706,206455.0
2019-10-15 14:00:00,93.23,93.5,93.22,93.27,331495.0,86.5706,86.8213,86.5613,86.6077,331495.0
2019-10-15 15:00:00,93.28,93.43,93.22,93.29,455128.0,86.617,86.7563,86.5613,86.6263,455128.0
2019-10-16 09:30:00,93.66,93.66,92.43,92.52,150074.0,86.9699,86.9699,85.8277,85.9113,150074.0
2019-10-16 10:00:00,92.55,93.74,92.42,93.7,428174.0,85.9391,87.0441,85.8184,87.007,428174.0
2019-10-16 11:00:00,93.67,93.85,93.28,93.45,122989.0,86.9791,87.1463,86.617,86.7749,122989.0
2019-10-16 12:00:00,93.46,93.56,93.34,93.51,91266.0,86.7841,86.877,86.6727,86.8306,91266.0
2019-10-16 13:00:00,93.51,93.76,93.45,93.72,109406.0,86.8306,87.0627,86.7749,87.0256,109406.0
2019-10-16 14:00:00,93.73,93.87,93.66,93.76,76142.0,87.0349,87.1649,86.9699,87.0627,76142.0
2019-10-16 15:00:00,93.76,93.78,93.44,93.62,341540.0,87.0627,87.0813,86.7656,86.9327,341540.0
2019-10-17 09:30:00,93.93,94.38,93.81,94.25,57536.0,87.2206,87.6384,87.1091,87.5177,57536.0
2019-10-17 10:00:00,94.28,94.28,93.78,94.14,81734.0,87.5456,87.5456,87.0813,87.4156,81734.0
2019-10-17 11:00:00,94.1,94.32,93.98,94.22,59426.0,87.3784,87.5827,87.267,87.4899,59426.0
2019-10-17 12:00:00,94.25,94.4,94.05,94.38,161696.0,87.5177,87.657,87.332,87.6384,161696.0
2019-10-17 13:00:00,94.36,94.54,94.32,94.46,54184.0,87.6199,87.787,87.5827,87.7127,54184.0
2019-10-17 14:00:00,94.49,94.55,94.29,94.31,99903.0,87.7406,87.7963,87.5549,87.5734,99903.0
2019-10-17 15:00:00,94.33,94.43,94.19,94.28,288767.0,87.592,87.6849,87.462,87.5456,288767.0
2019-10-18 09:30:00,94.43,94.65,93.93,94.31,258640.0,87.6849,87.8891,87.2206,87.5734,258640.0
2019-10-18 10:00:00,94.32,94.38,94.11,94.21,130258.0,87.5827,87.6384,87.3877,87.4806,130258.0
2019-10-18 11:00:00,94.25,94.81,94.19,94.61,106739.0,87.5177,88.0377,87.462,87.852,106739.0
2019-10-18 12:00:00,94.58,94.58,94.1,94.28,135554.0,87.8241,87.8241,87.3784,87.5456,135554.0
2019-10-18 13:00:00,94.27,94.53,94.18,94.33,131453.0,87.5363,87.7777,87.4527,87.592,131453.0
2019-10-18 14:00:00,94.4,94.57,94.29,94.56,50101.0,87.657,87.8149,87.5549,87.8056,50101.0
2019-10-18 15:00:00,94.56,94.68,94.41,94.41,307569.0,87.8056,87.917,87.6663,87.6663,307569.0
2019-10-21 09:30:00,94.54,94.57,93.41,93.58,147866.0,87.787,87.8149,86.7377,86.8956,147866.0
2019-10-21 10:00:00,93.61,94.11,93.61,93.7,152375.0,86.9234,87.3877,86.9234,87.007,152375.0
2019-10-21 11:00:00,93.7,93.82,93.44,93.47,187384.0,87.007,87.1184,86.7656,86.7934,187384.0
2019-10-21 12:00:00,93.46,93.67,93.15,93.63,120777.0,86.7841,86.9791,86.4963,86.942,120777.0
2019-10-21 13:00:00,93.64,93.68,93.38,93.56,135410.0,86.9513,86.9884,86.7099,86.877,135410.0
2019-10-21 14:00:00,93.54,93.83,93.47,93.56,254996.0,86.8584,87.1277,86.7934,86.877,254996.0
2019-10-21 15:00:00,93.56,93.69,93.26,93.33,562109.0,86.877,86.9977,86.5984,86.6634,562109.0
2019-10-22 09:30:00,93.27,94.23,93.27,94.12,152313.0,86.6077,87.4991,86.6077,87.397,152313.0
2019-10-22 10:00:00,94.12,94.34,93.98,94.05,161453.0,87.397,87.6013,87.267,87.332,161453.0
2019-10-22 11:00:00,94.06,94.27,93.8,93.82,123729.0,87.3413,87.5363,87.0999,87.1184,123729.0
2019-10-22 12:00:00,93.82,93.9,93.47,93.66,111511.0,87.1184,87.1927,86.7934,86.9699,111511.0
2019-10-22 13:00:00,93.66,93.75,93.03,93.07,118006.0,86.9699,87.0534,86.3849,86.422,118006.0
2019-10-22 14:00:00,93.06,93.07,91.9,91.9,474040.0,86.4127,86.422,85.3356,85.3356,474040.0
2019-10-22 15:00:00,91.9,92.21,91.81,91.88,616396.0,85.3356,85.6234,85.252,85.317,616396.0
2019-10-23 09:30:00,91.76,93.1,91.76,92.59,106775.0,85.2056,86.4499,85.2056,85.9763,106775.0
2019-10-23 10:00:00,92.59,93.02,92.55,92.81,171481.0,85.9763,86.3756,85.9391,86.1806,171481.0
2019-10-23 11:00:00,92.82,93.27,92.82,93.14,144285.0,86.1899,86.6077,86.1899,86.487,144285.0
2019-10-23 12:00:00,93.16,93.19,92.57,92.72,117879.0,86.5056,86.5334,85.9577,86.097,117879.0
2019-10-23 13:00:00,92.69,92.75,92.46,92.51,151877.0,86.0691,86.1249,85.8556,85.902,151877.0
2019-10-23 14:00:00,92.51,92.52,92.26,92.51,200123.0,85.902,85.9113,85.6699,85.902,200123.0
2019-10-23 15:00:00,92.5,92.95,92.42,92.93,352422.0,85.8927,86.3106,85.8184,86.292,352422.0
2019-10-24 09:30:00,92.82,93.67,92.82,93.32,78707.0,86.1899,86.9791,86.1899,86.6541,78707.0
2019-10-24 10:00:00,93.31,93.59,93.1,93.48,198228.0,86.6449,86.9049,86.4499,86.8027,198228.0
2019-10-24 11:00:00,93.5,93.91,93.5,93.88,108502.0,86.8213,87.202,86.8213,87.1741,108502.0
2019-10-24 12:00:00,93.85,93.94,93.55,93.61,174622.0,87.1463,87.2299,86.8677,86.9234,174622.0
2019-10-24 13:00:00,93.61,93.61,92.98,93.02,105287.0,86.9234,86.9234,86.3384,86.3756,105287.0
2019-10-24 14:00:00,93.01,93.12,92.88,93.09,114882.0,86.3663,86.4684,86.2456,86.4406,114882.0
2019-10-24 15:00:00,93.09,93.3,92.9,92.91,392739.0,86.4406,86.6356,86.2641,86.2734,392739.0
2019-10-25 09:30:00,92.83,93.41,92.5,92.66,70412.0,86.1991,86.7377,85.8927,86.0413,70412.0
2019-10-25 10:00:00,92.61,93.03,92.19,92.53,99669.0,85.9949,86.3849,85.6049,85.9206,99669.0
2019-10-25 11:00:00,92.54,92.85,92.32,92.78,99697.0,85.9299,86.2177,85.7256,86.1527,99697.0
2019-10-25 12:00:00,92.8,92.86,92.43,92.43,60284.0,86.1713,86.227,85.8277,85.8277,60284.0
2019-10-25 13:00:00,92.47,92.52,92.21,92.29,83602.0,85.8649,85.9113,85.6234,85.6977,83602.0
2019-10-25 14:00:00,92.27,92.31,92.01,92.22,137662.0,85.6791,85.7163,85.4377,85.6327,137662.0
2019-10-25 15:00:00,92.22,92.24,91.93,91.95,392207.0,85.6327,85.6513,85.3634,85.382,392207.0
2019-10-28 09:30:00,92.39,92.39,91.42,91.72,116407.0,85.7906,85.7906,84.8899,85.1684,116407.0
2019-10-28 10:00:00,91.7,91.79,91.46,91.65,344950.0,85.1499,85.2334,84.927,85.1034,344950.0
2019-10-28 11:00:00,91.64,91.81,91.58,91.69,136905.0,85.0941,85.252,85.0384,85.1406,136905.0
2019-10-28 12:00:00,91.69,91.83,91.53,91.65,216322.0,85.1406,85.2706,84.992,85.1034,216322.0
2019-10-28 13:00:00,91.66,91.81,91.61,91.74,164930.0,85.1127,85.252,85.0663,85.187,164930.0
2019-10-28 14:00:00,91.75,91.81,91.65,91.69,135702.0,85.1963,85.252,85.1034,85.1406,135702.0
2019-10-28 15:00:00,91.7,91.82,91.52,91.6,624676.0,85.1499,85.2613,84.9827,85.057,624676.0
2019-10-29 09:30:00,91.73,92.43,91.56,92.32,158407.0,85.1777,85.8277,85.0199,85.7256,158407.0
2019-10-29 10:00:00,92.32,92.68,92.17,92.53,225368.0,85.7256,86.0599,85.5863,85.9206,225368.0
2019-10-29 11:00:00,92.54,92.76,92.07,92.2,232648.0,85.9299,86.1341,85.4934,85.6141,232648.0
2019-10-29 12:00:00,92.17,92.28,91.84,91.91,130112.0,85.5863,85.6884,85.2799,85.3449,130112.0
2019-10-29 13:00:00,91.92,92.0,91.71,91.81,117676.0,85.3541,85.4284,85.1591,85.252,117676.0
2019-10-29 14:00:00,91.79,91.79,91.42,91.53,173939.0,85.2334,85.2334,84.8899,84.992,173939.0
2019-10-29 15:00:00,91.53,91.63,91.28,91.34,461567.0,84.992,85.0849,84.7599,84.8156,461567.0
2019-10-30 09:30:00,91.46,92.09,91.36,92.02,159028.0,84.927,85.512,84.8341,85.447,159028.0
2019-10-30 10:00:00,91.99,93.05,91.99,92.9,220417.0,85.4191,86.4034,85.4191,86.2641,220417.0
2019-10-30 11:00:00,92.91,92.97,92.53,92.64,236815.0,86.2734,86.3291,85.9206,86.0227,236815.0
2019-10-30 12:00:00,92.65,92.98,92.5,92.51,160774.0,86.032,86.3384,85.8927,85.902,160774.0
2019-10-30 13:00:00,92.5,92.91,92.46,92.46,164360.0,85.8927,86.2734,85.8556,85.8556,164360.0
2019-10-30 14:00:00,92.39,93.0,92.39,92.96,156586.0,85.7906,86.357,85.7906,86.3199,156586.0
2019-10-30 15:00:00,92.95,93.25,92.82,93.2,421962.0,86.3106,86.5891,86.1899,86.5427,421962.0
2019-10-31 09:30:00,93.85,94.16,92.75,94.02,189193.0,87.1463,87.4341,86.1249,87.3041,189193.0
2019-10-31 10:00:00,94.03,95.14,94.03,94.3,249943.0,87.3134,88.3441,87.3134,87.5641,249943.0
2019-10-31 11:00:00,94.37,94.43,93.89,93.94,196681.0,87.6291,87.6849,87.1834,87.2299,196681.0
2019-10-31 12:00:00,93.95,94.13,93.76,94.12,155357.0,87.2391,87.4063,87.0627,87.397,155357.0
2019-10-31 13:00:00,94.12,94.26,93.98,94.11,136670.0,87.397,87.527,87.267,87.3877,136670.0
2019-10-31 14:00:00,94.11,94.11,93.73,93.94,169365.0,87.3877,87.3877,87.0349,87.2299,169365.0
2019-10-31 15:00:00,93.94,94.3,93.72,94.29,1113366.0,87.2299,87.5641,87.0256,87.5549,1113366.0
2019-11-01 09:30:00,94.94,95.28,94.48,94.48,141736.0,88.1584,88.4741,87.7313,87.7313,141736.0
2019-11-01 10:00:00,94.49,94.64,93.06,93.41,311327.0,87.7406,87.8799,86.4127,86.7377,311327.0
2019-11-01 11:00:00,93.4,93.44,92.75,93.15,203209.0,86.7284,86.7656,86.1249,86.4963,203209.0
2019-11-01 12:00:00,93.14,93.46,93.05,93.13,148794.0,86.487,86.7841,86.4034,86.4777,148794.0
2019-11-01 13:00:00,93.13,93.46,93.1,93.44,200888.0,86.4777,86.7841,86.4499,86.7656,200888.0
2019-11-01 14:00:00,93.44,93.46,93.17,93.31,193591.0,86.7656,86.7841,86.5149,86.6449,193591.0
2019-11-01 15:00:00,93.32,93.34,92.76,92.94,516243.0,86.6541,86.6727,86.1341,86.3013,516243.0
2019-11-04 09:30:00,93.21,93.43,92.63,92.8,315229.0,86.552,86.7563,86.0134,86.1713,315229.0
2019-11-04 10:00:00,92.72,92.97,92.47,92.64,219045.0,86.097,86.3291,85.8649,86.0227,219045.0
2019-11-04 11:00:00,92.65,92.68,91.98,92.34,215240.0,86.032,86.0599,85.4099,85.7441,215240.0
2019-11-04 12:00:00,92.34,92.34,91.64,91.72,191243.0,85.7441,85.7441,85.0941,85.1684,191243.0
2019-11-04 13:00:00,91.74,91.76,91.51,91.55,183977.0,85.187,85.2056,84.9734,85.0106,183977.0
2019-11-04 14:00:00,91.54,91.65,91.16,91.16,174393.0,85.0013,85.1034,84.6484,84.6484,174393.0
2019-11-04 15:00:00,91.17,91.22,90.72,91.17,603481.0,84.6577,84.7041,84.2399,84.6577,603481.0
2019-11-05 09:30:00,91.02,91.31,89.71,90.44,203989.0,84.5184,84.7877,83.302,83.9799,203989.0
2019-11-05 10:00:00,90.51,90.51,89.6,89.65,377136.0,84.0449,84.0449,83.1999,83.2463,377136.0
2019-11-05 11:00:00,89.66,89.74,89.5,89.73,462750.0,83.2556,83.3299,83.107,83.3206,462750.0
2019-11-05 12:00:00,89.73,89.73,89.15,89.22,301425.0,83.3206,83.3206,82.782,82.847,301425.0
2019-11-05 13:00:00,89.22,89.39,89.08,89.32,299415.0,82.847,83.0049,82.717,82.9399,299415.0
2019-11-05 14:00:00,89.32,89.63,89.32,89.41,319796.0,82.9399,83.2277,82.9399,83.0234,319796.0
2019-11-05 15:00:00,89.41,89.55,89.21,89.41,950061.0,83.0234,83.1534,82.8377,83.0234,950061.0
2019-11-06 09:30:00,89.8,90.24,89.48,89.77,344545.0,83.3856,83.7941,83.0884,83.3577,344545.0
2019-11-06 10:00:00,89.76,90.24,89.56,89.93,451239.0,83.3484,83.7941,83.1627,83.5063,451239.0
2019-11-06 11:00:00,89.93,90.34,89.77,90.29,409734.0,83.5063,83.887,83.3577,83.8406,409734.0
2019-11-06 12:00:00,90.3,90.79,90.2,90.68,256778.0,83.8499,84.3049,83.757,84.2027,256778.0
2019-11-06 13:00:00,90.69,90.91,90.42,90.81,350505.0,84.212,84.4163,83.9613,84.3234,350505.0
2019-11-06 14:00:00,90.81,91.17,90.72,91.08,223925.0,84.3234,84.6577,84.2399,84.5741,223925.0
2019-11-06 15:00:00,91.09,91.21,90.84,91.1,485057.0,84.5834,84.6949,84.3513,84.5927,485057.0
2019-11-07 09:30:00,91.39,91.43,90.6,90.62,129700.0,84.862,84.8991,84.1284,84.147,129700.0
2019-11-07 10:00:00,90.63,90.84,90.37,90.61,366897.0,84.1563,84.3513,83.9149,84.1377,366897.0
2019-11-07 11:00:00,90.61,90.85,90.47,90.77,248094.0,84.1377,84.3606,84.0077,84.2863,248094.0
2019-11-07 12:00:00,90.79,90.95,90.67,90.85,167104.0,84.3049,84.4534,84.1934,84.3606,167104.0
2019-11-07 13:00:00,90.86,90.91,90.62,90.81,178784.0,84.3699,84.4163,84.147,84.3234,178784.0
2019-11-07 14:00:00,90.81,90.92,90.71,90.9,245236.0,84.3234,84.4256,84.2306,84.407,245236.0
2019-11-07 15:00:00,90.91,90.91,90.49,90.66,446759.0,84.4163,84.4163,84.0263,84.1841,446759.0
2019-11-08 09:30:00,90.9,91.51,90.52,91.39,204963.0,84.407,84.9734,84.0541,84.862,204963.0
2019-11-08 10:00:00,91.31,91.67,90.69,91.05,186419.0,84.7877,85.122,84.212,84.5463,186419.0
2019-11-08 11:00:00,91.03,91.43,90.97,91.16,131708.0,84.5277,84.8991,84.472,84.6484,131708.0
2019-11-08 12:00:00,91.15,91.32,91.11,91.18,155679.0,84.6391,84.797,84.602,84.667,155679.0
2019-11-08 13:00:00,91.17,91.2,90.81,90.92,118166.0,84.6577,84.6856,84.3234,84.4256,118166.0
2019-11-08 14:00:00,90.92,90.97,90.65,90.8,125612.0,84.4256,84.472,84.1749,84.3141,125612.0
2019-11-08 15:00:00,90.79,90.81,90.38,90.48,541232.0,84.3049,84.3234,83.9241,84.017,541232.0
2019-11-11 09:30:00,90.62,90.95,90.02,90.74,141208.0,84.147,84.4534,83.5899,84.2584,141208.0
2019-11-11 10:00:00,90.74,90.89,90.48,90.77,178878.0,84.2584,84.3977,84.017,84.2863,178878.0
2019-11-11 11:00:00,90.76,91.08,90.73,90.79,188873.0,84.277,84.5741,84.2491,84.3049,188873.0
2019-11-11 12:00:00,90.78,91.13,90.74,91.03,136006.0,84.2956,84.6206,84.2584,84.5277,136006.0
2019-11-11 13:00:00,91.05,91.44,91.03,91.24,113448.0,84.5463,84.9084,84.5277,84.7227,113448.0
2019-11-11 14:00:00,91.22,91.39,91.21,91.3,69046.0,84.7041,84.862,84.6949,84.7784,69046.0
2019-11-11 15:00:00,91.3,91.36,91.05,91.19,303928.0,84.7784,84.8341,84.5463,84.6763,303928.0
2019-11-12 09:30:00,91.25,91.73,91.23,91.61,110583.0,84.732,85.1777,84.7134,85.0663,110583.0
2019-11-12 10:00:00,91.61,91.78,91.21,91.67,112055.0,85.0663,85.2241,84.6949,85.122,112055.0
2019-11-12 11:00:00,91.69,91.73,91.35,91.59,103018.0,85.1406,85.1777,84.8249,85.0477,103018.0
2019-11-12 12:00:00,91.56,91.56,91.24,91.48,54611.0,85.0199,85.0199,84.7227,84.9456,54611.0
2019-11-12 13:00:00,91.48,91.67,91.41,91.56,64164.0,84.9456,85.122,84.8806,85.0199,64164.0
2019-11-12 14:00:00,91.57,91.59,91.29,91.31,134956.0,85.0291,85.0477,84.7691,84.7877,134956.0
2019-11-12 15:00:00,91.33,91.62,91.33,91.4,299507.0,84.8063,85.0756,84.8063,84.8713,299507.0
2019-11-13 09:30:00,91.52,92.7,91.35,92.21,114862.0,84.9827,86.0784,84.8249,85.6234,114862.0
2019-11-13 10:00:00,92.25,92.66,92.2,92.62,119972.0,85.6606,86.0413,85.6141,86.0041,119972.0
2019-11-13 11:00:00,92.61,92.8,92.38,92.7,184346.0,85.9949,86.1713,85.7813,86.0784,184346.0
2019-11-13 12:00:00,92.7,92.77,92.52,92.61,95282.0,86.0784,86.1434,85.9113,85.9949,95282.0
2019-11-13 13:00:00,92.6,92.64,92.28,92.44,105525.0,85.9856,86.0227,85.6884,85.837,105525.0
2019-11-13 14:00:00,92.42,92.66,92.42,92.61,104096.0,85.8184,86.0413,85.8184,85.9949,104096.0
2019-11-13 15:00:00,92.62,92.77,92.48,92.67,387070.0,86.0041,86.1434,85.8741,86.0506,387070.0
2019-11-14 09:30:00,92.69,92.99,92.24,92.8,90753.0,86.0691,86.3477,85.6513,86.1713,90753.0
2019-11-14 10:00:00,92.77,92.8,92.36,92.58,106193.0,86.1434,86.1713,85.7627,85.967,106193.0
2019-11-14 11:00:00,92.6,92.83,92.41,92.51,172270.0,85.9856,86.1991,85.8091,85.902,172270.0
2019-11-14 12:00:00,92.49,93.05,92.44,93.01,184092.0,85.8834,86.4034,85.837,86.3663,184092.0
2019-11-14 13:00:00,93.01,93.21,92.87,93.09,145303.0,86.3663,86.552,86.2363,86.4406,145303.0
2019-11-14 14:00:00,93.07,93.14,92.9,93.06,113311.0,86.422,86.487,86.2641,86.4127,113311.0
2019-11-14 15:00:00,93.09,93.25,92.94,93.17,288992.0,86.4406,86.5891,86.3013,86.5149,288992.0
2019-11-15 09:30:00,93.45,93.5,92.55,93.11,174720.0,86.7749,86.8213,85.9391,86.4591,174720.0
2019-11-15 10:00:00,93.12,93.49,93.01,93.18,175698.0,86.4684,86.812,86.3663,86.5241,175698.0
2019-11-15 11:00:00,93.2,93.31,93.08,93.08,77873.0,86.5427,86.6449,86.4313,86.4313,77873.0
2019-11-15 12:00:00,93.07,93.24,92.94,92.94,127488.0,86.422,86.5799,86.3013,86.3013,127488.0
2019-11-15 13:00:00,92.93,93.01,92.84,92.97,87083.0,86.292,86.3663,86.2084,86.3291,87083.0
2019-11-15 14:00:00,92.97,93.15,92.92,93.0,184368.0,86.3291,86.4963,86.2827,86.357,184368.0
2019-11-15 15:00:00,92.99,93.08,92.87,92.96,652999.0,86.3477,86.4313,86.2363,86.3199,652999.0
2019-11-18 09:30:00,93.32,93.6,93.0,93.2,175153.0,86.6541,86.9141,86.357,86.5427,175153.0
2019-11-18 10:00:00,93.23,93.38,92.98,93.0,155123.0,86.5706,86.7099,86.3384,86.357,155123.0
2019-11-18 11:00:00,93.0,93.13,92.8,92.87,139800.0,86.357,86.4777,86.1713,86.2363,139800.0
2019-11-18 12:00:00,92.86,92.91,92.66,92.75,105645.0,86.227,86.2734,86.0413,86.1249,105645.0
2019-11-18 13:00:00,92.76,92.8,92.65,92.7,159422.0,86.1341,86.1713,86.032,86.0784,159422.0
2019-11-18 14:00:00,92.69,93.04,92.62,92.84,248197.0,86.0691,86.3941,86.0041,86.2084,248197.0
2019-11-18 15:00:00,92.83,92.95,92.55,92.75,581305.0,86.1991,86.3106,85.9391,86.1249,581305.0
2019-11-19 09:30:00,92.85,92.94,92.51,92.63,180987.0,86.2177,86.3013,85.902,86.0134,180987.0
2019-11-19 10:00:00,92.62,93.37,92.53,93.18,319178.0,86.0041,86.7006,85.9206,86.5241,319178.0
2019-11-19 11:00:00,93.21,93.75,93.21,93.64,124583.0,86.552,87.0534,86.552,86.9513,124583.0
2019-11-19 12:00:00,93.66,93.76,93.42,93.63,88523.0,86.9699,87.0627,86.747,86.942,88523.0
2019-11-19 13:00:00,93.63,94.03,93.58,93.9,122660.0,86.942,87.3134,86.8956,87.1927,122660.0
2019-11-19 14:00:00,93.89,94.22,93.87,94.2,120326.0,87.1834,87.4899,87.1649,87.4713,120326.0
2019-11-19 15:00:00,94.18,94.33,93.94,93.98,451257.0,87.4527,87.592,87.2299,87.267,451257.0
2019-11-20 09:30:00,94.02,95.34,94.0,95.08,98616.0,87.3041,88.5299,87.2856,88.2884,98616.0
2019-11-20 10:00:00,95.11,95.22,94.51,94.51,93523.0,88.3163,88.4184,87.7591,87.7591,93523.0
2019-11-20 11:00:00,94.51,94.68,94.28,94.46,76134.0,87.7591,87.917,87.5456,87.7127,76134.0
2019-11-20 12:00:00,94.48,94.62,93.93,94.08,93067.0,87.7313,87.8613,87.2206,87.3599,93067.0
2019-11-20 13:00:00,94.09,94.52,94.09,94.29,63271.0,87.3691,87.7684,87.3691,87.5549,63271.0
2019-11-20 14:00:00,94.29,94.58,94.24,94.46,76138.0,87.5549,87.8241,87.5084,87.7127,76138.0
2019-11-20 15:00:00,94.47,94.74,94.4,94.46,301810.0,87.722,87.9727,87.657,87.7127,301810.0
2019-11-21 09:30:00,94.6,94.87,93.67,93.91,93420.0,87.8427,88.0934,86.9791,87.202,93420.0
2019-11-21 10:00:00,93.88,94.27,93.57,93.96,247571.0,87.1741,87.5363,86.8863,87.2484,247571.0
2019-11-21 11:00:00,93.96,94.31,93.91,94.07,64613.0,87.2484,87.5734,87.202,87.3506,64613.0
2019-11-21 12:00:00,94.06,94.32,93.84,93.97,112345.0,87.3413,87.5827,87.137,87.2577,112345.0
2019-11-21 13:00:00,93.97,94.1,93.83,93.89,143448.0,87.2577,87.3784,87.1277,87.1834,143448.0
2019-11-21 14:00:00,93.91,94.1,93.82,93.98,132909.0,87.202,87.3784,87.1184,87.267,132909.0
2019-11-21 15:00:00,93.98,94.11,93.85,93.88,446828.0,87.267,87.3877,87.1463,87.1741,446828.0
2019-11-22 09:30:00,93.87,94.52,93.67,94.35,98836.0,87.1649,87.7684,86.9791,87.6106,98836.0
2019-11-22 10:00:00,94.36,94.57,93.73,93.87,266733.0,87.6199,87.8149,87.0349,87.1649,266733.0
2019-11-22 11:00:00,93.87,93.89,93.55,93.68,129511.0,87.1649,87.1834,86.8677,86.9884,129511.0
2019-11-22 12:00:00,93.67,93.82,93.42,93.76,157949.0,86.9791,87.1184,86.747,87.0627,157949.0
2019-11-22 13:00:00,93.75,93.82,93.62,93.65,113602.0,87.0534,87.1184,86.9327,86.9606,113602.0
2019-11-22 14:00:00,93.66,93.85,93.64,93.8,124906.0,86.9699,87.1463,86.9513,87.0999,124906.0
2019-11-22 15:00:00,93.79,93.92,93.68,93.77,377264.0,87.0906,87.2113,86.9884,87.072,377264.0
2019-11-25 09:30:00,93.97,94.77,93.83,94.72,177946.0,87.2577,88.0006,87.1277,87.9541,177946.0
2019-11-25 10:00:00,94.73,94.78,94.11,94.26,270921.0,87.9634,88.0099,87.3877,87.527,270921.0
2019-11-25 11:00:00,94.26,94.41,94.01,94.41,100301.0,87.527,87.6663,87.2949,87.6663,100301.0
2019-11-25 12:00:00,94.39,94.44,93.97,94.0,106848.0,87.6477,87.6941,87.2577,87.2856,106848.0
2019-11-25 13:00:00,94.02,94.2,94.0,94.18,112504.0,87.3041,87.4713,87.2856,87.4527,112504.0
2019-11-25 14:00:00,94.18,94.36,94.18,94.26,122001.0,87.4527,87.6199,87.4527,87.527,122001.0
2019-11-25 15:00:00,94.26,94.4,94.17,94.3,366598.0,87.527,87.657,87.4434,87.5641,366598.0
2019-11-26 09:30:00,94.26,94.74,93.98,94.22,87446.0,87.527,87.9727,87.267,87.4899,87446.0
2019-11-26 10:00:00,94.25,94.64,94.02,94.28,138566.0,87.5177,87.8799,87.3041,87.5456,138566.0
2019-11-26 11:00:00,94.29,94.46,94.27,94.38,69106.0,87.5549,87.7127,87.5363,87.6384,69106.0
2019-11-26 12:00:00,94.39,94.41,94.02,94.09,76371.0,87.6477,87.6663,87.3041,87.3691,76371.0
2019-11-26 13:00:00,94.11,94.46,94.1,94.42,121131.0,87.3877,87.7127,87.3784,87.6756,121131.0
2019-11-26 14:00:00,94.42,94.49,94.02,94.16,100602.0,87.6756,87.7406,87.3041,87.4341,100602.0
2019-11-26 15:00:00,94.16,94.51,94.08,94.45,535744.0,87.4341,87.7591,87.3599,87.7034,535744.0
2019-11-27 09:30:00,94.31,94.47,93.19,93.3,108037.0,87.5734,87.722,86.5334,86.6356,108037.0
2019-11-27 10:00:00,93.32,93.57,92.84,93.18,270606.0,86.6541,86.8863,86.2084,86.5241,270606.0
2019-11-27 11:00:00,93.16,93.32,92.99,93.28,123267.0,86.5056,86.6541,86.3477,86.617,123267.0
2019-11-27 12:00:00,93.28,93.64,93.25,93.58,88804.0,86.617,86.9513,86.5891,86.8956,88804.0
2019-11-27 13:00:00,93.57,93.64,93.35,93.35,87826.0,86.8863,86.9513,86.682,86.682,87826.0
2019-11-27 14:00:00,93.34,93.44,93.03,93.06,238915.0,86.6727,86.7656,86.3849,86.4127,238915.0
2019-11-27 15:00:00,93.06,93.46,93.06,93.44,868528.0,86.4127,86.7841,86.4127,86.7656,868528.0
2019-11-29 09:30:00,93.14,93.99,93.14,93.71,101116.0,86.487,87.2763,86.487,87.0163,101116.0
2019-11-29 10:00:00,93.73,94.32,93.72,94.21,118784.0,87.0349,87.5827,87.0256,87.4806,118784.0
2019-11-29 11:00:00,94.22,94.51,94.16,94.25,99036.0,87.4899,87.7591,87.4341,87.5177,99036.0
2019-11-29 12:00:00,94.24,94.31,93.99,94.2,331464.0,87.5084,87.5734,87.2763,87.4713,331464.0
2019-12-02 09:30:00,94.16,94.61,93.53,93.68,147491.0,87.4341,87.852,86.8491,86.9884,147491.0
2019-12-02 10:00:00,93.72,94.07,93.33,93.48,181051.0,87.0256,87.3506,86.6634,86.8027,181051.0
2019-12-02 11:00:00,93.42,93.47,93.13,93.28,123449.0,86.747,86.7934,86.4777,86.617,123449.0
2019-12-02 12:00:00,93.28,93.28,92.99,93.01,109336.0,86.617,86.617,86.3477,86.3663,109336.0
2019-12-02 13:00:00,93.0,93.28,92.97,93.2,191640.0,86.357,86.617,86.3291,86.5427,191640.0
2019-12-02 14:00:00,93.2,93.49,93.13,93.47,311340.0,86.5427,86.812,86.4777,86.7934,311340.0
2019-12-02 15:00:00,93.46,93.48,93.26,93.3,254819.0,86.7841,86.8027,86.5984,86.6356,254819.0
2019-12-03 09:30:00,92.99,93.77,92.99,93.38,128748.0,86.3477,87.072,86.3477,86.7099,128748.0
2019-12-03 10:00:00,93.31,93.59,93.18,93.46,130209.0,86.6449,86.9049,86.5241,86.7841,130209.0
2019-12-03 11:00:00,93.49,93.49,93.07,93.13,100428.0,86.812,86.812,86.422,86.4777,100428.0
2019-12-03 12:00:00,93.11,93.12,92.85,93.11,108045.0,86.4591,86.4684,86.2177,86.4591,108045.0
2019-12-03 13:00:00,93.11,93.54,93.05,93.54,127144.0,86.4591,86.8584,86.4034,86.8584,127144.0
2019-12-03 14:00:00,93.54,93.62,93.34,93.55,118868.0,86.8584,86.9327,86.6727,86.8677,118868.0
2019-12-03 15:00:00,93.55,93.59,93.33,93.45,425277.0,86.8677,86.9049,86.6634,86.7749,425277.0
2019-12-04 09:30:00,93.36,93.97,93.1,93.92,140665.0,86.6913,87.2577,86.4499,87.2113,140665.0
2019-12-04 10:00:00,93.92,94.12,93.59,93.79,224536.0,87.2113,87.397,86.9049,87.0906,224536.0
2019-12-04 11:00:00,93.79,93.83,93.52,93.59,185131.0,87.0906,87.1277,86.8399,86.9049,185131.0
2019-12-04 12:00:00,93.58,93.61,93.42,93.56,63424.0,86.8956,86.9234,86.747,86.877,63424.0
2019-12-04 13:00:00,93.56,93.56,93.09,93.23,381576.0,86.877,86.877,86.4406,86.5706,381576.0
2019-12-04 14:00:00,93.27,93.56,93.15,93.43,156567.0,86.6077,86.877,86.4963,86.7563,156567.0
2019-12-04 15:00:00,93.43,93.51,93.26,93.38,377719.0,86.7563,86.8306,86.5984,86.7099,377719.0
2019-12-05 09:30:00,93.27,93.84,93.09,93.53,179805.0,86.6077,87.137,86.4406,86.8491,179805.0
2019-12-05 10:00:00,93.59,93.73,93.04,93.31,119253.0,86.9049,87.0349,86.3941,86.6449,119253.0
2019-12-05 11:00:00,93.29,93.29,92.87,92.91,108713.0,86.6263,86.6263,86.2363,86.2734,108713.0
2019-12-05 12:00:00,92.91,93.29,92.88,93.09,91131.0,86.2734,86.6263,86.2456,86.4406,91131.0
2019-12-05 13:00:00,93.1,93.39,93.08,93.34,75178.0,86.4499,86.7191,86.4313,86.6727,75178.0
2019-12-05 14:00:00,93.34,93.66,93.34,93.5,85663.0,86.6727,86.9699,86.6727,86.8213,85663.0
2019-12-05 15:00:00,93.51,93.77,93.49,93.65,293593.0,86.8306,87.072,86.812,86.9606,293593.0
2019-12-06 09:30:00,94.13,94.46,93.64,94.16,132348.0,87.4063,87.7127,86.9513,87.4341,132348.0
2019-12-06 10:00:00,94.16,94.37,94.0,94.31,192957.0,87.4341,87.6291,87.2856,87.5734,192957.0
2019-12-06 11:00:00,94.31,94.38,94.15,94.31,121581.0,87.5734,87.6384,87.4249,87.5734,121581.0
2019-12-06 12:00:00,94.3,94.39,94.12,94.25,102037.0,87.5641,87.6477,87.397,87.5177,102037.0
2019-12-06 13:00:00,94.25,94.27,94.15,94.16,84750.0,87.5177,87.5363,87.4249,87.4341,84750.0
2019-12-06 14:00:00,94.16,94.33,94.09,94.14,169430.0,87.4341,87.592,87.3691,87.4156,169430.0
2019-12-06 15:00:00,94.16,94.22,93.78,93.8,541362.0,87.4341,87.4899,87.0813,87.0999,541362.0
2019-12-09 09:30:00,93.7,93.7,92.8,93.19,154799.0,87.007,87.007,86.1713,86.5334,154799.0
2019-12-09 10:00:00,93.19,93.37,92.88,92.89,170048.0,86.5334,86.7006,86.2456,86.2549,170048.0
2019-12-09 11:00:00,92.91,92.98,92.45,92.52,219506.0,86.2734,86.3384,85.8463,85.9113,219506.0
2019-12-09 12:00:00,92.52,93.18,92.5,93.11,363953.0,85.9113,86.5241,85.8927,86.4591,363953.0
2019-12-09 13:00:00,93.12,93.18,92.95,93.07,85495.0,86.4684,86.5241,86.3106,86.422,85495.0
2019-12-09 14:00:00,93.07,93.09,92.88,93.02,287625.0,86.422,86.4406,86.2456,86.3756,287625.0
2019-12-09 15:00:00,93.01,93.1,92.84,92.88,489103.0,86.3663,86.4499,86.2084,86.2456,489103.0
2019-12-10 09:30:00,92.9,93.04,92.61,92.85,155658.0,86.2641,86.3941,85.9949,86.2177,155658.0
2019-12-10 10:00:00,92.82,92.98,92.46,92.53,199266.0,86.1899,86.3384,85.8556,85.9206,199266.0
2019-12-10 11:00:00,92.53,92.68,92.35,92.44,143924.0,85.9206,86.0599,85.7534,85.837,143924.0
2019-12-10 12:00:00,92.44,92.48,92.31,92.47,225440.0,85.837,85.8741,85.7163,85.8649,225440.0
2019-12-10 13:00:00,92.45,92.57,92.28,92.44,167253.0,85.8463,85.9577,85.6884,85.837,167253.0
2019-12-10 14:00:00,92.43,92.53,92.32,92.38,205733.0,85.8277,85.9206,85.7256,85.7813,205733.0
2019-12-10 15:00:00,92.38,92.41,92.11,92.34,460773.0,85.7813,85.8091,85.5306,85.7441,460773.0
2019-12-11 09:30:00,92.66,93.24,92.37,93.16,294623.0,86.0413,86.5799,85.772,86.5056,294623.0
2019-12-11 10:00:00,93.16,93.17,92.76,92.85,193227.0,86.5056,86.5149,86.1341,86.2177,193227.0
2019-12-11 11:00:00,92.84,92.87,92.53,92.58,151357.0,86.2084,86.2363,85.9206,85.967,151357.0
2019-12-11 12:00:00,92.6,92.86,92.58,92.58,80511.0,85.9856,86.227,85.967,85.967,80511.0
2019-12-11 13:00:00,92.58,92.66,92.36,92.62,125858.0,85.967,86.0413,85.7627,86.0041,125858.0
2019-12-11 14:00:00,92.6,92.69,92.51,92.56,162347.0,85.9856,86.0691,85.902,85.9484,162347.0
2019-12-11 15:00:00,92.55,92.56,92.2,92.35,630739.0,85.9391,85.9484,85.6141,85.7534,630739.0
2019-12-12 09:30:00,92.23,92.36,91.27,91.79,407685.0,85.642,85.7627,84.7506,85.2334,407685.0
2019-12-12 10:00:00,91.8,92.06,91.28,91.46,643071.0,85.2427,85.4841,84.7599,84.927,643071.0
2019-12-12 11:00:00,91.45,91.68,91.36,91.5,378724.0,84.9177,85.1313,84.8341,84.9641,378724.0
2019-12-12 12:00:00,91.5,91.58,91.35,91.37,373077.0,84.9641,85.0384,84.8249,84.8434,373077.0
2019-12-12 13:00:00,91.38,91.45,91.16,91.44,348701.0,84.8527,84.9177,84.6484,84.9084,348701.0
2019-12-12 14:00:00,91.42,91.53,91.3,91.39,333214.0,84.8899,84.992,84.7784,84.862,333214.0
2019-12-12 15:00:00,91.39,91.41,90.65,90.71,1500503.0,84.862,84.8806,84.1749,84.2306,1500503.0
2019-12-13 09:30:00,90.44,91.25,90.0,91.06,170019.0,84.2311,84.9855,83.8213,84.8086,170019.0
2019-12-13 10:00:00,91.02,91.48,90.64,91.42,288397.0,84.7713,85.1997,84.4174,85.1439,288397.0
2019-12-13 11:00:00,91.42,91.67,91.26,91.5,206257.0,85.1439,85.3767,84.9948,85.2184,206257.0
2019-12-13 12:00:00,91.5,91.67,91.45,91.54,177954.0,85.2184,85.3767,85.1718,85.2556,177954.0
2019-12-13 13:00:00,91.54,91.81,91.45,91.81,217500.0,85.2556,85.5071,85.1718,85.5071,217500.0
2019-12-13 14:00:00,91.81,92.07,91.77,92.02,182490.0,85.5071,85.7492,85.4698,85.7027,182490.0
2019-12-13 15:00:00,92.02,92.07,91.55,91.9,629002.0,85.7027,85.7492,85.2649,85.5909,629002.0
2019-12-16 09:30:00,92.43,92.44,91.81,92.12,163831.0,86.0845,86.0938,85.5071,85.7958,163831.0
2019-12-16 10:00:00,92.11,92.37,91.95,92.19,328628.0,85.7865,86.0286,85.6375,85.861,328628.0
2019-12-16 11:00:00,92.2,92.53,92.16,92.35,242172.0,85.8703,86.1777,85.8331,86.01,242172.0
2019-12-16 12:00:00,92.34,92.41,92.02,92.11,180859.0,86.0007,86.0659,85.7027,85.7865,180859.0
2019-12-16 13:00:00,92.12,92.38,92.12,92.37,135105.0,85.7958,86.038,85.7958,86.0286,135105.0
2019-12-16 14:00:00,92.37,92.43,92.12,92.2,225484.0,86.0286,86.0845,85.7958,85.8703,225484.0
2019-12-16 15:00:00,92.2,92.28,92.1,92.27,494884.0,85.8703,85.9448,85.7772,85.9355,494884.0
2019-12-17 09:30:00,91.93,91.99,90.78,91.55,252079.0,85.6188,85.6747,84.5478,85.2649,252079.0
2019-12-17 10:00:00,91.58,92.54,91.57,92.5,430850.0,85.2929,86.187,85.2836,86.1497,430850.0
2019-12-17 11:00:00,92.5,92.78,92.39,92.42,129954.0,86.1497,86.4105,86.0473,86.0752,129954.0
2019-12-17 12:00:00,92.43,92.57,92.26,92.28,181540.0,86.0845,86.2149,85.9262,85.9448,181540.0
2019-12-17 13:00:00,92.28,92.59,92.24,92.59,104145.0,85.9448,86.2335,85.9076,86.2335,104145.0
2019-12-17 14:00:00,92.6,92.7,92.38,92.69,144109.0,86.2428,86.336,86.038,86.3267,144109.0
2019-12-17 15:00:00,92.68,92.73,92.53,92.62,410807.0,86.3174,86.3639,86.1777,86.2615,410807.0
2019-12-18 09:30:00,92.99,92.99,91.85,92.46,191024.0,86.6061,86.6061,85.5443,86.1125,191024.0
2019-12-18 10:00:00,92.43,92.78,92.38,92.78,293524.0,86.0845,86.4105,86.038,86.4105,293524.0
2019-12-18 11:00:00,92.76,92.95,92.5,92.58,206908.0,86.3919,86.5688,86.1497,86.2242,206908.0
2019-12-18 12:00:00,92.58,92.63,92.42,92.48,88158.0,86.2242,86.2708,86.0752,86.1311,88158.0
2019-12-18 13:00:00,92.48,92.51,92.27,92.31,66226.0,86.1311,86.159,85.9355,85.9728,66226.0
2019-12-18 14:00:00,92.32,92.32,91.92,91.94,135355.0,85.9821,85.9821,85.6095,85.6282,135355.0
2019-12-18 15:00:00,91.94,91.96,91.7,91.89,505219.0,85.6282,85.6468,85.4046,85.5816,505219.0
2019-12-19 09:30:00,91.74,92.23,91.61,92.17,107216.0,85.4419,85.8982,85.3208,85.8424,107216.0
2019-12-19 10:00:00,92.15,92.88,92.05,92.87,133166.0,85.8237,86.5036,85.7306,86.4943,133166.0
2019-12-19 11:00:00,92.86,93.0,92.75,92.9,105085.0,86.485,86.6154,86.3826,86.5223,105085.0
2019-12-19 12:00:00,92.91,93.3,92.9,93.2,97383.0,86.5316,86.8948,86.5223,86.8017,97383.0
2019-12-19 13:00:00,93.2,93.46,93.11,93.42,101412.0,86.8017,87.0438,86.7178,87.0066,101412.0
2019-12-19 14:00:00,93.43,93.57,93.36,93.4,107270.0,87.0159,87.1463,86.9507,86.9879,107270.0
2019-12-19 15:00:00,93.41,93.55,93.21,93.44,356854.0,86.9972,87.1276,86.811,87.0252,356854.0
2019-12-20 09:30:00,93.84,94.12,93.27,93.6,690912.0,87.3977,87.6585,86.8669,87.1742,690912.0
2019-12-20 10:00:00,93.64,93.66,93.18,93.45,203200.0,87.2115,87.2301,86.783,87.0345,203200.0
2019-12-20 11:00:00,93.45,93.69,93.36,93.43,67907.0,87.0345,87.258,86.9507,87.0159,67907.0
2019-12-20 12:00:00,93.41,93.43,93.13,93.17,124329.0,86.9972,87.0159,86.7365,86.7737,124329.0
2019-12-20 13:00:00,93.18,93.24,92.79,92.83,121520.0,86.783,86.8389,86.4198,86.4571,121520.0
2019-12-20 14:00:00,92.81,93.01,92.72,92.95,153917.0,86.4384,86.6247,86.3546,86.5688,153917.0
2019-12-20 15:00:00,92.95,93.17,92.8,93.03,524727.0,86.5688,86.7737,86.4291,86.6433,524727.0
2019-12-23 09:30:00,93.23,93.45,92.46,92.68,91570.0,86.8296,87.0345,86.1125,86.3174,91570.0
2019-12-23 10:00:00,92.66,93.25,92.66,92.87,118964.0,86.2987,86.8482,86.2987,86.4943,118964.0
2019-12-23 11:00:00,92.89,93.04,92.75,92.76,75786.0,86.5129,86.6526,86.3826,86.3919,75786.0
2019-12-23 12:00:00,92.76,92.79,92.59,92.62,58694.0,86.3919,86.4198,86.2335,86.2615,58694.0
2019-12-23 13:00:00,92.62,92.65,92.3,92.37,109684.0,86.2615,86.2894,85.9634,86.0286,109684.0
2019-12-23 14:00:00,92.37,92.45,92.21,92.43,166164.0,86.0286,86.1031,85.8796,86.0845,166164.0
2019-12-23 15:00:00,92.43,92.44,92.14,92.34,339187.0,86.0845,86.0938,85.8144,86.0007,339187.0
2019-12-24 09:30:00,92.4,92.42,92.02,92.05,52920.0,86.0566,86.0752,85.7027,85.7306,52920.0
2019-12-24 10:00:00,92.06,92.45,91.96,92.26,175764.0,85.7399,86.1031,85.6468,85.9262,175764.0
2019-12-24 11:00:00,92.23,92.43,92.15,92.33,85581.0,85.8982,86.0845,85.8237,85.9914,85581.0
2019-12-24 12:00:00,92.36,92.51,92.17,92.2,179401.0,86.0193,86.159,85.8424,85.8703,179401.0
2019-12-26 09:30:00,92.46,92.86,92.21,92.8,48653.0,86.1125,86.485,85.8796,86.4291,48653.0
2019-12-26 10:00:00,92.78,93.05,92.66,92.98,69663.0,86.4105,86.662,86.2987,86.5968,69663.0
2019-12-26 11:00:00,92.96,92.98,92.69,92.84,63319.0,86.5781,86.5968,86.3267,86.4664,63319.0
2019-12-26 12:00:00,92.86,92.95,92.77,92.95,42864.0,86.485,86.5688,86.4012,86.5688,42864.0
2019-12-26 13:00:00,92.96,92.98,92.66,92.67,38333.0,86.5781,86.5968,86.2987,86.308,38333.0
2019-12-26 14:00:00,92.67,92.78,92.63,92.67,38266.0,86.308,86.4105,86.2708,86.308,38266.0
2019-12-26 15:00:00,92.68,92.87,92.6,92.87,257821.0,86.3174,86.4943,86.2428,86.4943,257821.0
2019-12-27 09:30:00,93.01,93.12,92.64,92.79,82674.0,86.6247,86.7271,86.2801,86.4198,82674.0
2019-12-27 10:00:00,92.76,92.99,92.71,92.9,171915.0,86.3919,86.6061,86.3453,86.5223,171915.0
2019-12-27 11:00:00,92.92,93.2,92.78,93.12,96680.0,86.5409,86.8017,86.4105,86.7271,96680.0
2019-12-27 12:00:00,93.12,93.12,93.04,93.1,124698.0,86.7271,86.7271,86.6526,86.7085,124698.0
2019-12-27 13:00:00,93.1,93.22,92.93,92.99,68611.0,86.7085,86.8203,86.5502,86.6061,68611.0
2019-12-27 14:00:00,93.0,93.15,93.0,93.09,74225.0,86.6154,86.7551,86.6154,86.6992,74225.0
2019-12-27 15:00:00,93.08,93.13,92.92,92.99,152050.0,86.6899,86.7365,86.5409,86.6061,152050.0
2019-12-30 09:30:00,93.08,93.22,92.78,92.89,113999.0,86.6899,86.8203,86.4105,86.5129,113999.0
2019-12-30 10:00:00,92.88,92.91,92.4,92.63,95848.0,86.5036,86.5316,86.0566,86.2708,95848.0
2019-12-30 11:00:00,92.63,92.68,92.51,92.54,96889.0,86.2708,86.3174,86.159,86.187,96889.0
2019-12-30 12:00:00,92.53,92.66,92.28,92.56,135989.0,86.1777,86.2987,85.9448,86.2056,135989.0
2019-12-30 13:00:00,92.55,92.59,92.31,92.56,290486.0,86.1963,86.2335,85.9728,86.2056,290486.0
2019-12-30 14:00:00,92.56,92.57,92.35,92.45,242569.0,86.2056,86.2149,86.01,86.1031,242569.0
2019-12-30 15:00:00,92.45,92.54,92.36,92.43,445446.0,86.1031,86.187,86.0193,86.0845,445446.0
2019-12-31 09:30:00,92.4,92.83,92.33,92.65,188123.0,86.0566,86.4571,85.9914,86.2894,188123.0
2019-12-31 10:00:00,92.71,92.75,91.97,91.99,130579.0,86.3453,86.3826,85.6561,85.6747,130579.0
2019-12-31 11:00:00,91.98,92.03,91.75,91.81,85059.0,85.6654,85.712,85.4512,85.5071,85059.0
2019-12-31 12:00:00,91.8,91.88,91.71,91.8,207071.0,85.4978,85.5723,85.4139,85.4978,207071.0
2019-12-31 13:00:00,91.81,92.16,91.8,92.0,173879.0,85.5071,85.8331,85.4978,85.684,173879.0
2019-12-31 14:00:00,91.99,92.16,91.94,92.02,319097.0,85.6747,85.8331,85.6282,85.7027,319097.0
2019-12-31 15:00:00,92.03,92.59,91.96,92.55,499472.0,85.712,86.2335,85.6468,86.1963,499472.0
2020-01-02 09:30:00,92.84,92.9,92.18,92.72,325674.0,86.4664,86.5223,85.8517,86.3546,325674.0
2020-01-02 10:00:00,92.72,92.93,92.47,92.76,347958.0,86.3546,86.5502,86.1218,86.3919,347958.0
2020-01-02 11:00:00,92.76,93.07,92.65,92.65,395535.0,86.3919,86.6806,86.2894,86.2894,395535.0
2020-01-02 12:00:00,92.66,92.76,92.57,92.61,273445.0,86.2987,86.3919,86.2149,86.2522,273445.0
2020-01-02 13:00:00,92.62,92.62,92.48,92.56,164269.0,86.2615,86.2615,86.1311,86.2056,164269.0
2020-01-02 14:00:00,92.55,92.7,92.54,92.65,295900.0,86.1963,86.336,86.187,86.2894,295900.0
2020-01-02 15:00:00,92.66,92.69,92.52,92.68,556185.0,86.2987,86.3267,86.1683,86.3174,556185.0
2020-01-03 09:30:00,92.1,94.24,91.95,93.99,265853.0,85.7772,87.7703,85.6375,87.5374,265853.0
2020-01-03 10:00:00,93.99,94.6,93.81,94.22,417577.0,87.5374,88.1055,87.3698,87.7516,417577.0
2020-01-03 11:00:00,94.2,94.85,94.15,94.6,188566.0,87.733,88.3384,87.6864,88.1055,188566.0
2020-01-03 12:00:00,94.59,94.76,94.48,94.62,151761.0,88.0962,88.2546,87.9938,88.1242,151761.0
2020-01-03 13:00:00,94.62,94.67,94.16,94.61,177462.0,88.1242,88.1707,87.6958,88.1149,177462.0
2020-01-03 14:00:00,94.61,94.98,94.38,94.93,209163.0,88.1149,88.4595,87.9006,88.4129,209163.0
2020-01-03 15:00:00,94.92,94.98,94.6,94.68,395894.0,88.4036,88.4595,88.1055,88.1801,395894.0
2020-01-06 09:30:00,94.7,95.47,94.5,94.8,253796.0,88.1987,88.9158,88.0124,88.2918,253796.0
2020-01-06 10:00:00,94.82,94.84,94.35,94.5,223984.0,88.3104,88.3291,87.8727,88.0124,223984.0
2020-01-06 11:00:00,94.52,94.59,94.08,94.13,200726.0,88.031,88.0962,87.6212,87.6678,200726.0
2020-01-06 12:00:00,94.12,94.62,94.02,94.45,214335.0,87.6585,88.1242,87.5654,87.9658,214335.0
2020-01-06 13:00:00,94.44,94.65,94.36,94.46,175888.0,87.9565,88.1521,87.882,87.9752,175888.0
2020-01-06 14:00:00,94.46,94.54,94.34,94.42,169236.0,87.9752,88.0497,87.8634,87.9379,169236.0
2020-01-06 15:00:00,94.42,94.87,94.41,94.71,402844.0,87.9379,88.357,87.9286,88.208,402844.0
2020-01-07 09:30:00,94.08,94.39,93.77,94.18,128607.0,87.6212,87.91,87.3325,87.7144,128607.0
2020-01-07 10:00:00,94.16,94.37,94.04,94.33,213003.0,87.6958,87.8913,87.584,87.8541,213003.0
2020-01-07 11:00:00,94.36,94.9,94.33,94.87,154375.0,87.882,88.3849,87.8541,88.357,154375.0
2020-01-07 12:00:00,94.88,94.93,94.78,94.87,119308.0,88.3663,88.4129,88.2732,88.357,119308.0
2020-01-07 13:00:00,94.87,94.87,94.56,94.72,103125.0,88.357,88.357,88.0683,88.2173,103125.0
2020-01-07 14:00:00,94.71,94.77,94.53,94.61,118833.0,88.208,88.2639,88.0404,88.1149,118833.0
2020-01-07 15:00:00,94.61,94.83,94.36,94.43,569500.0,88.1149,88.3198,87.882,87.9472,569500.0
2020-01-08 09:30:00,94.66,94.9,94.39,94.58,174661.0,88.1614,88.3849,87.91,88.0869,174661.0
2020-01-08 10:00:00,94.58,94.71,94.03,94.56,369142.0,88.0869,88.208,87.5747,88.0683,369142.0
2020-01-08 11:00:00,94.56,94.74,94.26,94.4,233627.0,88.0683,88.2359,87.7889,87.9193,233627.0
2020-01-08 12:00:00,94.41,94.53,94.34,94.34,120092.0,87.9286,88.0404,87.8634,87.8634,120092.0
2020-01-08 13:00:00,94.36,94.41,93.91,93.92,187291.0,87.882,87.9286,87.4629,87.4722,187291.0
2020-01-08 14:00:00,93.93,94.05,93.9,94.05,226039.0,87.4815,87.5933,87.4536,87.5933,226039.0
2020-01-08 15:00:00,94.05,94.11,93.48,93.6,629268.0,87.5933,87.6492,87.0624,87.1742,629268.0
2020-01-09 09:30:00,93.62,94.37,93.62,94.3,79200.0,87.1928,87.8913,87.1928,87.8261,79200.0
2020-01-09 10:00:00,94.29,94.57,94.05,94.53,231609.0,87.8168,88.0776,87.5933,88.0404,231609.0
2020-01-09 11:00:00,94.53,94.63,94.29,94.5,309628.0,88.0404,88.1335,87.8168,88.0124,309628.0
2020-01-09 12:00:00,94.5,94.98,94.48,94.98,156423.0,88.0124,88.4595,87.9938,88.4595,156423.0
2020-01-09 13:00:00,94.98,94.98,94.54,94.6,123337.0,88.4595,88.4595,88.0497,88.1055,123337.0
2020-01-09 14:00:00,94.6,94.71,94.47,94.53,114690.0,88.1055,88.208,87.9845,88.0404,114690.0
2020-01-09 15:00:00,94.54,94.58,94.39,94.44,272487.0,88.0497,88.0869,87.91,87.9565,272487.0
2020-01-10 09:30:00,94.41,94.6,94.07,94.43,133535.0,87.9286,88.1055,87.6119,87.9472,133535.0
2020-01-10 10:00:00,94.46,94.49,94.08,94.3,158171.0,87.9752,88.0031,87.6212,87.8261,158171.0
2020-01-10 11:00:00,94.27,94.55,94.17,94.51,115010.0,87.7982,88.059,87.7051,88.0217,115010.0
2020-01-10 12:00:00,94.5,94.77,94.41,94.77,82457.0,88.0124,88.2639,87.9286,88.2639,82457.0
2020-01-10 13:00:00,94.77,94.8,94.64,94.7,87054.0,88.2639,88.2918,88.1428,88.1987,87054.0
2020-01-10 14:00:00,94.7,94.73,94.43,94.5,97580.0,88.1987,88.2266,87.9472,88.0124,97580.0
2020-01-10 15:00:00,94.5,94.5,94.19,94.25,320623.0,88.0124,88.0124,87.7237,87.7796,320623.0
2020-01-13 09:30:00,94.2,94.42,94.03,94.25,172806.0,87.733,87.9379,87.5747,87.7796,172806.0
2020-01-13 10:00:00,94.22,94.74,94.16,94.56,135688.0,87.7516,88.2359,87.6958,88.0683,135688.0
2020-01-13 11:00:00,94.54,94.57,94.31,94.45,127587.0,88.0497,88.0776,87.8355,87.9658,127587.0
2020-01-13 12:00:00,94.45,94.65,94.44,94.64,165167.0,87.9658,88.1521,87.9565,88.1428,165167.0
2020-01-13 13:00:00,94.64,94.82,94.57,94.61,182816.0,88.1428,88.3104,88.0776,88.1149,182816.0
2020-01-13 14:00:00,94.61,94.81,94.59,94.74,144969.0,88.1149,88.3011,88.0962,88.2359,144969.0
2020-01-13 15:00:00,94.76,95.07,94.67,95.03,421100.0,88.2546,88.5433,88.1707,88.506,421100.0
2020-01-14 09:30:00,95.05,95.12,94.56,94.56,84223.0,88.5247,88.5898,88.0683,88.0683,84223.0
2020-01-14 10:00:00,94.54,94.87,94.38,94.81,258524.0,88.0497,88.357,87.9006,88.3011,258524.0
2020-01-14 11:00:00,94.85,94.88,94.18,94.24,210982.0,88.3384,88.3663,87.7144,87.7703,210982.0
2020-01-14 12:00:00,94.23,94.23,94.06,94.16,180174.0,87.7609,87.7609,87.6026,87.6958,180174.0
2020-01-14 13:00:00,94.14,94.16,93.81,93.87,246508.0,87.6771,87.6958,87.3698,87.4257,246508.0
2020-01-14 14:00:00,93.88,93.9,93.68,93.72,123633.0,87.435,87.4536,87.2487,87.286,123633.0
2020-01-14 15:00:00,93.72,93.88,93.51,93.76,685665.0,87.286,87.435,87.0904,87.3232,685665.0
2020-01-15 09:30:00,94.06,94.82,93.6,94.75,281643.0,87.6026,88.3104,87.1742,88.2452,281643.0
2020-01-15 10:00:00,94.75,95.53,94.67,95.39,331674.0,88.2452,88.9717,88.1707,88.8413,331674.0
2020-01-15 11:00:00,95.4,96.24,95.4,96.11,389611.0,88.8506,89.633,88.8506,89.5119,389611.0
2020-01-15 12:00:00,96.11,96.25,95.81,95.82,135516.0,89.5119,89.6423,89.2325,89.2418,135516.0
2020-01-15 13:00:00,95.82,96.13,95.8,95.97,119996.0,89.2418,89.5305,89.2232,89.3815,119996.0
2020-01-15 14:00:00,95.97,96.08,95.89,95.89,112830.0,89.3815,89.4839,89.307,89.307,112830.0
2020-01-15 15:00:00,95.9,95.91,95.57,95.79,407558.0,89.3163,89.3256,89.009,89.2138,407558.0
2020-01-16 09:30:00,96.73,96.99,96.23,96.35,235556.0,90.0893,90.3315,89.6236,89.7354,235556.0
2020-01-16 10:00:00,96.28,96.36,95.75,95.78,360519.0,89.6702,89.7447,89.1766,89.2045,360519.0
2020-01-16 11:00:00,95.79,96.22,95.58,96.18,195065.0,89.2138,89.6143,89.0183,89.5771,195065.0
2020-01-16 12:00:00,96.18,96.29,95.99,96.21,191549.0,89.5771,89.6795,89.4001,89.605,191549.0
2020-01-16 13:00:00,96.24,96.3,96.02,96.2,166274.0,89.633,89.6888,89.4281,89.5957,166274.0
2020-01-16 14:00:00,96.2,96.3,96.09,96.18,109148.0,89.5957,89.6888,89.4933,89.5771,109148.0
2020-01-16 15:00:00,96.17,96.37,96.03,96.31,387373.0,89.5678,89.754,89.4374,89.6982,387373.0
2020-01-17 09:30:00,96.05,97.02,96.05,96.97,338934.0,89.456,90.3594,89.456,90.3128,338934.0
2020-01-17 10:00:00,97.0,97.05,96.51,96.7,164796.0,90.3408,90.3873,89.8844,90.0614,164796.0
2020-01-17 11:00:00,96.67,96.82,96.52,96.76,122552.0,90.0334,90.1731,89.8937,90.1173,122552.0
2020-01-17 12:00:00,96.74,96.92,96.62,96.86,125100.0,90.0986,90.2663,89.9869,90.2104,125100.0
2020-01-17 13:00:00,96.84,96.86,96.56,96.61,83971.0,90.1918,90.2104,89.931,89.9776,83971.0
2020-01-17 14:00:00,96.62,96.81,96.6,96.74,62782.0,89.9869,90.1638,89.9682,90.0986,62782.0
2020-01-17 15:00:00,96.74,96.8,96.55,96.71,308382.0,90.0986,90.1545,89.9217,90.0707,308382.0
2020-01-21 09:30:00,96.69,97.28,96.61,96.96,170969.0,90.0521,90.6016,89.9776,90.3035,170969.0
2020-01-21 10:00:00,97.0,97.45,96.83,97.02,156483.0,90.3408,90.7599,90.1825,90.3594,156483.0
2020-01-21 11:00:00,97.03,97.45,97.03,97.38,144300.0,90.3687,90.7599,90.3687,90.6947,144300.0
2020-01-21 12:00:00,97.39,97.4,97.03,97.25,73847.0,90.704,90.7133,90.3687,90.5736,73847.0
2020-01-21 13:00:00,97.24,97.31,97.08,97.1,128010.0,90.5643,90.6295,90.4153,90.4339,128010.0
2020-01-21 14:00:00,97.09,97.31,96.77,96.82,155140.0,90.4246,90.6295,90.1266,90.1731,155140.0
2020-01-21 15:00:00,96.81,96.95,96.6,96.75,332491.0,90.1638,90.2942,89.9682,90.1079,332491.0
2020-01-22 09:30:00,96.63,96.82,96.42,96.66,191902.0,89.9962,90.1731,89.8006,90.0241,191902.0
2020-01-22 10:00:00,96.67,97.1,96.53,96.92,296045.0,90.0334,90.4339,89.903,90.2663,296045.0
2020-01-22 11:00:00,96.93,97.01,96.62,96.67,104774.0,90.2756,90.3501,89.9869,90.0334,104774.0
2020-01-22 12:00:00,96.67,96.75,96.54,96.74,67384.0,90.0334,90.1079,89.9124,90.0986,67384.0
2020-01-22 13:00:00,96.74,96.8,96.59,96.61,97752.0,90.0986,90.1545,89.9589,89.9776,97752.0
2020-01-22 14:00:00,96.6,96.76,96.57,96.62,90193.0,89.9682,90.1173,89.9403,89.9869,90193.0
2020-01-22 15:00:00,96.61,96.62,96.34,96.45,423552.0,89.9776,89.9869,89.7261,89.8285,423552.0
2020-01-23 09:30:00,96.15,96.94,96.01,96.57,120339.0,89.5491,90.2849,89.4187,89.9403,120339.0
2020-01-23 10:00:00,96.56,96.64,96.27,96.32,247058.0,89.931,90.0055,89.6609,89.7075,247058.0
2020-01-23 11:00:00,96.34,96.47,96.19,96.38,196472.0,89.7261,89.8472,89.5864,89.7633,196472.0
2020-01-23 12:00:00,96.38,96.67,96.35,96.62,131183.0,89.7633,90.0334,89.7354,89.9869,131183.0
2020-01-23 13:00:00,96.62,97.15,96.52,97.15,130012.0,89.9869,90.4805,89.8937,90.4805,130012.0
2020-01-23 14:00:00,97.14,97.42,97.0,97.05,159700.0,90.4712,90.7319,90.3408,90.3873,159700.0
2020-01-23 15:00:00,97.06,97.31,96.96,97.31,362863.0,90.3967,90.6295,90.3035,90.6295,362863.0
2020-01-24 09:30:00,97.3,98.07,97.21,98.05,137337.0,90.6202,91.3373,90.5364,91.3187,137337.0
2020-01-24 10:00:00,98.05,98.1,97.48,97.58,146472.0,91.3187,91.3653,90.7878,90.881,146472.0
2020-01-24 11:00:00,97.57,97.65,97.36,97.39,167408.0,90.8716,90.9462,90.6761,90.704,167408.0
2020-01-24 12:00:00,97.4,97.44,97.02,97.16,164395.0,90.7133,90.7506,90.3594,90.4898,164395.0
2020-01-24 13:00:00,97.14,97.26,96.98,97.07,207973.0,90.4712,90.5829,90.3222,90.406,207973.0
2020-01-24 14:00:00,97.08,97.21,96.89,97.2,181263.0,90.4153,90.5364,90.2383,90.5271,181263.0
2020-01-24 15:00:00,97.2,97.29,96.86,97.09,365550.0,90.5271,90.6109,90.2104,90.4246,365550.0
2020-01-27 09:30:00,96.31,97.67,95.64,97.36,317747.0,89.6982,90.9648,89.0741,90.6761,317747.0
2020-01-27 10:00:00,97.41,97.59,97.21,97.53,333148.0,90.7226,90.8903,90.5364,90.8344,333148.0
2020-01-27 11:00:00,97.53,97.53,97.16,97.39,136400.0,90.8344,90.8344,90.4898,90.704,136400.0
2020-01-27 12:00:00,97.37,97.85,97.34,97.8,154865.0,90.6854,91.1324,90.6574,91.0859,154865.0
2020-01-27 13:00:00,97.79,98.23,97.78,98.06,156871.0,91.0765,91.4863,91.0672,91.328,156871.0
2020-01-27 14:00:00,98.07,98.39,98.04,98.23,157949.0,91.3373,91.6354,91.3094,91.4863,157949.0
2020-01-27 15:00:00,98.22,98.22,98.03,98.17,442418.0,91.477,91.477,91.3001,91.4305,442418.0
2020-01-28 09:30:00,98.14,98.77,98.09,98.55,165631.0,91.4025,91.9893,91.356,91.7844,165631.0
2020-01-28 10:00:00,98.6,99.05,98.52,98.98,239681.0,91.8309,92.25,91.7564,92.1849,239681.0
2020-01-28 11:00:00,98.95,99.06,98.56,98.91,164196.0,92.1569,92.2594,91.7937,92.1197,164196.0
2020-01-28 12:00:00,98.91,98.98,98.78,98.84,119306.0,92.1197,92.1849,91.9986,92.0545,119306.0
2020-01-28 13:00:00,98.85,98.92,98.45,98.74,202474.0,92.0638,92.129,91.6912,91.9613,202474.0
2020-01-28 14:00:00,98.74,99.1,98.67,99.0,114714.0,91.9613,92.2966,91.8961,92.2035,114714.0
2020-01-28 15:00:00,99.02,99.08,98.91,98.92,254686.0,92.2221,92.278,92.1197,92.129,254686.0
2020-01-29 09:30:00,99.26,99.37,98.55,98.92,67128.0,92.4456,92.5481,91.7844,92.129,67128.0
2020-01-29 10:00:00,98.87,99.29,98.58,99.28,164389.0,92.0824,92.4736,91.8123,92.4643,164389.0
2020-01-29 11:00:00,99.29,99.6,99.21,99.56,111708.0,92.4736,92.7623,92.3991,92.725,111708.0
2020-01-29 12:00:00,99.56,99.73,99.53,99.68,99620.0,92.725,92.8834,92.6971,92.8368,99620.0
2020-01-29 13:00:00,99.68,99.72,99.35,99.35,97741.0,92.8368,92.874,92.5294,92.5294,97741.0
2020-01-29 14:00:00,99.33,99.8,99.26,99.37,166693.0,92.5108,92.9486,92.4456,92.5481,166693.0
2020-01-29 15:00:00,99.37,99.39,98.88,98.91,360374.0,92.5481,92.5667,92.0917,92.1197,360374.0
2020-01-30 09:30:00,98.58,99.33,98.45,99.12,80041.0,91.8123,92.5108,91.6912,92.3152,80041.0
2020-01-30 10:00:00,99.12,99.21,98.69,98.98,95522.0,92.3152,92.3991,91.9148,92.1849,95522.0
2020-01-30 11:00:00,98.97,99.73,98.89,99.57,137138.0,92.1755,92.8834,92.101,92.7343,137138.0
2020-01-30 12:00:00,99.57,99.62,99.2,99.37,82824.0,92.7343,92.7809,92.3897,92.5481,82824.0
2020-01-30 13:00:00,99.4,99.63,99.28,99.32,89386.0,92.576,92.7902,92.4643,92.5015,89386.0
2020-01-30 14:00:00,99.34,99.9,99.29,99.86,140970.0,92.5201,93.0417,92.4736,93.0044,140970.0
2020-01-30 15:00:00,99.91,100.18,99.64,100.18,337817.0,93.051,93.3025,92.7995,93.3025,337817.0
2020-01-31 09:30:00,99.86,100.43,99.78,100.26,91641.0,93.0044,93.5353,92.9299,93.377,91641.0
2020-01-31 10:00:00,100.24,100.33,99.82,99.86,125442.0,93.3583,93.4422,92.9672,93.0044,125442.0
2020-01-31 11:00:00,99.86,100.04,99.57,99.87,132468.0,93.0044,93.1721,92.7343,93.0138,132468.0
2020-01-31 12:00:00,99.87,99.87,99.39,99.72,97123.0,93.0138,93.0138,92.5667,92.874,97123.0
2020-01-31 13:00:00,99.73,99.93,99.58,99.9,107075.0,92.8834,93.0696,92.7437,93.0417,107075.0
2020-01-31 14:00:00,99.89,100.16,99.76,100.02,131036.0,93.0324,93.2838,92.9113,93.1535,131036.0
2020-01-31 15:00:00,100.03,100.06,99.47,99.71,333655.0,93.1628,93.1907,92.6412,92.8647,333655.0
2020-02-03 09:30:00,100.15,100.39,99.52,100.23,147490.0,93.2745,93.4981,92.6878,93.349,147490.0
2020-02-03 10:00:00,100.24,100.43,99.88,99.92,144089.0,93.3583,93.5353,93.0231,93.0603,144089.0
2020-02-03 11:00:00,99.92,100.37,99.87,100.24,147906.0,93.0603,93.4794,93.0138,93.3583,147906.0
2020-02-03 12:00:00,100.24,100.24,99.96,100.07,64729.0,93.3583,93.3583,93.0976,93.2,64729.0
2020-02-03 13:00:00,100.07,100.21,99.95,100.18,98278.0,93.2,93.3304,93.0883,93.3025,98278.0
2020-02-03 14:00:00,100.16,100.17,99.84,100.09,207730.0,93.2838,93.2932,92.9858,93.2186,207730.0
2020-02-03 15:00:00,100.1,100.12,99.9,100.04,343644.0,93.228,93.2466,93.0417,93.1721,343644.0
2020-02-04 09:30:00,100.65,101.14,100.55,101.04,144865.0,93.7402,94.1966,93.6471,94.1034,144865.0
2020-02-04 10:00:00,101.04,101.17,100.82,100.94,182918.0,94.1034,94.2245,93.8985,94.0103,182918.0
2020-02-04 11:00:00,100.94,101.26,100.76,101.14,146178.0,94.0103,94.3083,93.8427,94.1966,146178.0
2020-02-04 12:00:00,101.14,101.55,101.04,101.39,200904.0,94.1966,94.5784,94.1034,94.4294,200904.0
2020-02-04 13:00:00,101.39,101.52,101.25,101.36,114330.0,94.4294,94.5505,94.299,94.4015,114330.0
2020-02-04 14:00:00,101.36,101.93,95.87,96.17,2514688.0,94.4015,94.9323,89.2884,89.5678,2514688.0
2020-02-04 15:00:00,96.17,96.23,91.05,92.6,6137713.0,89.5678,89.6236,84.7993,86.2428,6137713.0
2020-02-05 09:30:00,93.61,94.02,92.66,93.18,1698925.0,87.1835,87.5654,86.2987,86.783,1698925.0
2020-02-05 10:00:00,93.17,93.25,91.33,92.02,1983045.0,86.7737,86.8482,85.06,85.7027,1983045.0
2020-02-05 11:00:00,92.03,92.73,91.4,92.53,1779490.0,85.712,86.3639,85.1252,86.1777,1779490.0
2020-02-05 12:00:00,92.52,93.01,92.48,92.82,1050870.0,86.1683,86.6247,86.1311,86.4477,1050870.0
2020-02-05 13:00:00,92.84,93.11,92.62,93.09,818990.0,86.4664,86.7178,86.2615,86.6992,818990.0
2020-02-05 14:00:00,93.09,93.23,92.87,93.19,868313.0,86.6992,86.8296,86.4943,86.7923,868313.0
2020-02-05 15:00:00,93.2,93.55,92.72,92.85,2025034.0,86.8017,87.1276,86.3546,86.4757,2025034.0
2020-02-06 09:30:00,92.75,92.83,86.82,89.23,1833759.0,86.3826,86.4571,80.8597,83.1042,1833759.0
2020-02-06 10:00:00,89.25,90.28,88.79,89.9,2530919.0,83.1228,84.0821,82.6944,83.7282,2530919.0
2020-02-06 11:00:00,89.92,90.01,88.51,88.55,1773231.0,83.7468,83.8307,82.4336,82.4709,1773231.0
2020-02-06 12:00:00,88.55,88.77,87.35,88.05,1300062.0,82.4709,82.6758,81.3533,82.0052,1300062.0
2020-02-06 13:00:00,88.05,88.07,87.64,87.71,888117.0,82.0052,82.0238,81.6234,81.6886,888117.0
2020-02-06 14:00:00,87.72,88.06,87.42,87.73,992724.0,81.6979,82.0145,81.4185,81.7072,992724.0
2020-02-06 15:00:00,87.74,90.14,87.64,90.11,4256620.0,81.7165,83.9517,81.6234,83.9238,4256620.0
2020-02-07 09:30:00,93.9,95.46,93.12,93.61,3098900.0,87.4536,88.9065,86.7271,87.1835,3098900.0
2020-02-07 10:00:00,93.57,94.24,93.09,93.17,1927529.0,87.1463,87.7703,86.6992,86.7737,1927529.0
2020-02-07 11:00:00,93.17,93.5,92.68,92.75,1111858.0,86.7737,87.0811,86.3174,86.3826,1111858.0
2020-02-07 12:00:00,92.77,93.29,92.63,92.98,1106793.0,86.4012,86.8855,86.2708,86.5968,1106793.0
2020-02-07 13:00:00,92.98,93.03,92.11,92.28,830880.0,86.5968,86.6433,85.7865,85.9448,830880.0
2020-02-07 14:00:00,92.3,93.17,92.29,93.09,774942.0,85.9634,86.7737,85.9541,86.6992,774942.0
2020-02-07 15:00:00,93.13,93.25,92.36,92.57,1873654.0,86.7365,86.8482,86.0193,86.2149,1873654.0
2020-02-10 09:30:00,92.54,94.72,92.53,94.55,612011.0,86.187,88.2173,86.1777,88.059,612011.0
2020-02-10 10:00:00,94.54,94.97,94.36,94.7,1119884.0,88.0497,88.4501,87.882,88.1987,1119884.0
2020-02-10 11:00:00,94.7,94.76,94.26,94.53,586017.0,88.1987,88.2546,87.7889,88.0404,586017.0
2020-02-10 12:00:00,94.54,94.77,94.45,94.56,436161.0,88.0497,88.2639,87.9658,88.0683,436161.0
2020-02-10 13:00:00,94.58,94.71,94.47,94.63,350692.0,88.0869,88.208,87.9845,88.1335,350692.0
2020-02-10 14:00:00,94.62,94.79,94.49,94.75,370079.0,88.1242,88.2825,88.0031,88.2452,370079.0
2020-02-10 15:00:00,94.77,94.96,94.55,94.81,879251.0,88.2639,88.4408,88.059,88.3011,879251.0
2020-02-11 09:30:00,94.9,95.15,94.69,94.99,296972.0,88.3849,88.6178,88.1894,88.4688,296972.0
2020-02-11 10:00:00,94.98,95.14,94.72,94.74,472302.0,88.4595,88.6085,88.2173,88.2359,472302.0
2020-02-11 11:00:00,94.75,95.0,94.67,94.98,410325.0,88.2452,88.4781,88.1707,88.4595,410325.0
2020-02-11 12:00:00,94.99,95.0,94.77,94.81,228723.0,88.4688,88.4781,88.2639,88.3011,228723.0
2020-02-11 13:00:00,94.81,95.0,94.74,95.0,238544.0,88.3011,88.4781,88.2359,88.4781,238544.0
2020-02-11 14:00:00,95.0,95.0,94.67,94.86,427196.0,88.4781,88.4781,88.1707,88.3477,427196.0
2020-02-11 15:00:00,94.86,94.93,94.7,94.75,915698.0,88.3477,88.4129,88.1987,88.2452,915698.0
2020-02-12 09:30:00,94.7,94.99,93.93,94.76,338643.0,88.1987,88.4688,87.4815,88.2546,338643.0
2020-02-12 10:00:00,94.75,94.87,94.32,94.36,1318160.0,88.2452,88.357,87.8448,87.882,1318160.0
2020-02-12 11:00:00,94.36,94.71,94.1,94.5,658254.0,87.882,88.208,87.6399,88.0124,658254.0
2020-02-12 12:00:00,94.5,94.52,94.1,94.23,280561.0,88.0124,88.031,87.6399,87.7609,280561.0
2020-02-12 13:00:00,94.23,94.55,94.01,94.36,227362.0,87.7609,88.059,87.556,87.882,227362.0
2020-02-12 14:00:00,94.37,94.59,94.23,94.56,275685.0,87.8913,88.0962,87.7609,88.0683,275685.0
2020-02-12 15:00:00,94.57,94.58,94.25,94.4,539240.0,88.0776,88.0869,87.7796,87.9193,539240.0
2020-02-13 09:30:00,94.61,94.67,94.0,94.37,377541.0,88.1149,88.1707,87.5467,87.8913,377541.0
2020-02-13 10:00:00,94.39,94.56,94.04,94.12,722471.0,87.91,88.0683,87.584,87.6585,722471.0
2020-02-13 11:00:00,94.13,94.39,93.89,93.94,478817.0,87.6678,87.91,87.4443,87.4909,478817.0
2020-02-13 12:00:00,93.92,94.24,93.89,94.15,278465.0,87.4722,87.7703,87.4443,87.6864,278465.0
2020-02-13 13:00:00,94.15,94.37,94.14,94.2,957603.0,87.6864,87.8913,87.6771,87.733,957603.0
2020-02-13 14:00:00,94.2,94.57,94.19,94.28,455840.0,87.733,88.0776,87.7237,87.8075,455840.0
2020-02-13 15:00:00,94.28,94.42,94.1,94.19,1372796.0,87.8075,87.9379,87.6399,87.7237,1372796.0
2020-02-14 09:30:00,94.5,95.86,94.45,95.74,320291.0,88.0124,89.279,87.9658,89.1673,320291.0
2020-02-14 10:00:00,95.69,96.55,95.67,96.32,745216.0,89.1207,89.9217,89.1021,89.7075,745216.0
2020-02-14 11:00:00,96.32,96.48,96.04,96.42,288211.0,89.7075,89.8565,89.4467,89.8006,288211.0
2020-02-14 12:00:00,96.41,96.63,96.27,96.45,322579.0,89.7913,89.9962,89.6609,89.8285,322579.0
2020-02-14 13:00:00,96.44,96.69,96.26,96.4,321328.0,89.8192,90.0521,89.6516,89.782,321328.0
2020-02-14 14:00:00,96.4,96.72,96.23,96.52,301919.0,89.782,90.08,89.6236,89.8937,301919.0
2020-02-14 15:00:00,96.53,96.9,96.33,96.85,926094.0,89.903,90.2476,89.7168,90.2011,926094.0
2020-02-18 09:30:00,95.85,96.38,95.01,96.37,363872.0,89.2697,89.7633,88.4874,89.754,363872.0
2020-02-18 10:00:00,96.38,96.6,95.88,96.14,240402.0,89.7633,89.9682,89.2977,89.5398,240402.0
2020-02-18 11:00:00,96.15,96.46,96.13,96.36,173112.0,89.5491,89.8379,89.5305,89.7447,173112.0
2020-02-18 12:00:00,96.36,96.47,96.2,96.21,111915.0,89.7447,89.8472,89.5957,89.605,111915.0
2020-02-18 13:00:00,96.2,96.4,95.98,96.38,142769.0,89.5957,89.782,89.3908,89.7633,142769.0
2020-02-18 14:00:00,96.39,96.41,95.93,96.06,162438.0,89.7727,89.7913,89.3442,89.4653,162438.0
2020-02-18 15:00:00,96.05,96.23,95.99,96.19,418838.0,89.456,89.6236,89.4001,89.5864,418838.0
2020-02-19 09:30:00,96.72,96.94,96.34,96.35,176662.0,90.08,90.2849,89.7261,89.7354,176662.0
2020-02-19 10:00:00,96.37,96.95,96.27,96.58,196075.0,89.754,90.2942,89.6609,89.9496,196075.0
2020-02-19 11:00:00,96.59,96.61,96.14,96.19,189637.0,89.9589,89.9776,89.5398,89.5864,189637.0
2020-02-19 12:00:00,96.15,96.26,95.95,95.98,207964.0,89.5491,89.6516,89.3629,89.3908,207964.0
2020-02-19 13:00:00,95.98,96.15,95.79,95.8,196148.0,89.3908,89.5491,89.2138,89.2232,196148.0
2020-02-19 14:00:00,95.84,95.91,95.65,95.76,162910.0,89.2604,89.3256,89.0835,89.1859,162910.0
2020-02-19 15:00:00,95.77,95.89,95.41,95.43,404290.0,89.1952,89.307,88.8599,88.8786,404290.0
2020-02-20 09:30:00,95.14,95.62,95.04,95.36,138234.0,88.6085,89.0555,88.5153,88.8134,138234.0
2020-02-20 10:00:00,95.35,95.69,95.25,95.38,184973.0,88.8041,89.1207,88.7109,88.832,184973.0
2020-02-20 11:00:00,95.35,95.62,94.49,94.91,267700.0,88.8041,89.0555,88.0031,88.3943,267700.0
2020-02-20 12:00:00,94.89,95.0,94.61,94.99,127516.0,88.3756,88.4781,88.1149,88.4688,127516.0
2020-02-20 13:00:00,94.97,95.25,94.84,94.9,92704.0,88.4501,88.7109,88.3291,88.3849,92704.0
2020-02-20 14:00:00,94.93,95.21,94.93,95.18,107237.0,88.4129,88.6737,88.4129,88.6457,107237.0
2020-02-20 15:00:00,95.18,95.3,94.93,95.23,254948.0,88.6457,88.7575,88.4129,88.6923,254948.0
2020-02-21 09:30:00,95.08,95.2,94.58,94.95,245311.0,88.5526,88.6644,88.0869,88.4315,245311.0
2020-02-21 10:00:00,95.01,95.19,94.52,94.63,184677.0,88.4874,88.655,88.031,88.1335,184677.0
2020-02-21 11:00:00,94.67,95.06,94.57,94.94,116496.0,88.1707,88.534,88.0776,88.4222,116496.0
2020-02-21 12:00:00,94.94,94.94,94.66,94.79,86179.0,88.4222,88.4222,88.1614,88.2825,86179.0
2020-02-21 13:00:00,94.8,94.91,94.64,94.8,102939.0,88.2918,88.3943,88.1428,88.2918,102939.0
2020-02-21 14:00:00,94.78,94.99,94.62,94.66,135519.0,88.2732,88.4688,88.1242,88.1614,135519.0
2020-02-21 15:00:00,94.67,94.96,94.5,94.75,351374.0,88.1707,88.4408,88.0124,88.2452,351374.0
2020-02-24 09:30:00,93.5,94.31,93.06,94.0,305824.0,87.0811,87.8355,86.6713,87.5467,305824.0
2020-02-24 10:00:00,93.95,94.7,93.66,94.68,241226.0,87.5002,88.1987,87.2301,88.1801,241226.0
2020-02-24 11:00:00,94.67,94.74,94.08,94.19,266527.0,88.1707,88.2359,87.6212,87.7237,266527.0
2020-02-24 12:00:00,94.17,94.17,93.9,93.95,209328.0,87.7051,87.7051,87.4536,87.5002,209328.0
2020-02-24 13:00:00,93.93,93.98,93.45,93.84,155511.0,87.4815,87.5281,87.0345,87.3977,155511.0
2020-02-24 14:00:00,93.83,94.11,93.54,94.08,185485.0,87.3884,87.6492,87.1183,87.6212,185485.0
2020-02-24 15:00:00,94.1,94.22,93.83,93.84,408255.0,87.6399,87.7516,87.3884,87.3977,408255.0
2020-02-25 09:30:00,94.03,94.51,93.82,94.17,141443.0,87.5747,88.0217,87.3791,87.7051,141443.0
2020-02-25 10:00:00,94.17,94.3,93.21,93.72,250637.0,87.7051,87.8261,86.811,87.286,250637.0
2020-02-25 11:00:00,93.75,93.79,93.22,93.5,177173.0,87.3139,87.3512,86.8203,87.0811,177173.0
2020-02-25 12:00:00,93.52,93.56,92.91,92.95,173082.0,87.0997,87.1369,86.5316,86.5688,173082.0
2020-02-25 13:00:00,92.95,93.04,92.28,92.28,140857.0,86.5688,86.6526,85.9448,85.9448,140857.0
2020-02-25 14:00:00,92.29,92.43,91.58,92.18,266380.0,85.9541,86.0845,85.2929,85.8517,266380.0
2020-02-25 15:00:00,92.18,92.53,91.57,91.96,685972.0,85.8517,86.1777,85.2836,85.6468,685972.0
2020-02-26 09:30:00,92.15,93.95,91.77,93.04,290408.0,85.8237,87.5002,85.4698,86.6526,290408.0
2020-02-26 10:00:00,93.09,94.23,92.9,94.12,394595.0,86.6992,87.7609,86.5223,87.6585,394595.0
2020-02-26 11:00:00,94.12,94.5,93.86,94.01,350495.0,87.6585,88.0124,87.4163,87.556,350495.0
2020-02-26 12:00:00,94.02,94.4,93.51,93.97,219483.0,87.5654,87.9193,87.0904,87.5188,219483.0
2020-02-26 13:00:00,93.97,94.25,93.65,93.76,307023.0,87.5188,87.7796,87.2208,87.3232,307023.0
2020-02-26 14:00:00,93.76,94.3,93.65,93.95,552792.0,87.3232,87.8261,87.2208,87.5002,552792.0
2020-02-26 15:00:00,93.96,94.25,93.78,93.86,788402.0,87.5095,87.7796,87.3418,87.4163,788402.0
2020-02-27 09:30:00,93.08,94.46,93.0,94.28,378128.0,86.6899,87.9752,86.6154,87.8075,378128.0
2020-02-27 10:00:00,94.28,94.95,94.03,94.95,571664.0,87.8075,88.4315,87.5747,88.4315,571664.0
2020-02-27 11:00:00,94.94,95.12,93.81,94.7,556750.0,88.4222,88.5898,87.3698,88.1987,556750.0
2020-02-27 12:00:00,94.68,95.31,94.47,94.75,391245.0,88.1801,88.7668,87.9845,88.2452,391245.0
2020-02-27 13:00:00,94.72,95.2,93.92,93.99,740340.0,88.2173,88.6644,87.4722,87.5374,740340.0
2020-02-27 14:00:00,93.97,94.41,93.75,93.93,352841.0,87.5188,87.9286,87.3139,87.4815,352841.0
2020-02-27 15:00:00,93.91,94.0,91.8,91.8,811802.0,87.4629,87.5467,85.4978,85.4978,811802.0
2020-02-28 09:30:00,90.66,92.64,89.89,89.97,907395.0,84.436,86.2801,83.7189,83.7934,907395.0
2020-02-28 10:00:00,89.93,90.26,88.43,89.42,1078987.0,83.7561,84.0635,82.3591,83.2812,1078987.0
2020-02-28 11:00:00,89.29,90.61,88.33,89.58,400271.0,83.1601,84.3895,82.266,83.4302,400271.0
2020-02-28 12:00:00,89.61,90.84,89.18,90.6,465436.0,83.4581,84.6037,83.0576,84.3802,465436.0
2020-02-28 13:00:00,90.63,90.77,88.87,89.14,464442.0,84.4081,84.5385,82.7689,83.0204,464442.0
2020-02-28 14:00:00,89.14,89.37,88.44,88.74,590104.0,83.0204,83.2346,82.3684,82.6478,590104.0
2020-02-28 15:00:00,88.76,89.37,87.42,89.2,1123302.0,82.6665,83.2346,81.4185,83.0763,1123302.0
2020-03-02 09:30:00,89.94,91.29,89.53,90.43,303861.0,83.7655,85.0228,83.3836,84.2218,303861.0
2020-03-02 10:00:00,90.42,91.13,89.72,90.51,938563.0,84.2125,84.8738,83.5606,84.2963,938563.0
2020-03-02 11:00:00,90.47,91.5,90.45,91.35,762575.0,84.2591,85.2184,84.2404,85.0787,762575.0
2020-03-02 12:00:00,91.36,91.74,91.0,91.36,554814.0,85.088,85.4419,84.7527,85.088,554814.0
2020-03-02 13:00:00,91.38,91.49,90.96,91.41,258819.0,85.1066,85.2091,84.7154,85.1345,258819.0
2020-03-02 14:00:00,91.37,91.69,90.41,90.8,409518.0,85.0973,85.3953,84.2032,84.5664,409518.0
2020-03-02 15:00:00,90.83,93.39,90.8,93.33,1164676.0,84.5944,86.9786,84.5664,86.9227,1164676.0
2020-03-03 09:30:00,93.62,95.4,93.0,94.4,489518.0,87.1928,88.8506,86.6154,87.9193,489518.0
2020-03-03 10:00:00,94.4,96.22,93.71,95.12,627304.0,87.9193,89.6143,87.2766,88.5898,627304.0
2020-03-03 11:00:00,95.08,95.18,92.76,94.61,318028.0,88.5526,88.6457,86.3919,88.1149,318028.0
2020-03-03 12:00:00,94.55,94.74,93.91,94.41,169323.0,88.059,88.2359,87.4629,87.9286,169323.0
2020-03-03 13:00:00,94.36,94.36,93.08,93.14,327885.0,87.882,87.882,86.6899,86.7458,327885.0
2020-03-03 14:00:00,93.13,94.04,92.24,93.72,489796.0,86.7365,87.584,85.9076,87.286,489796.0
2020-03-03 15:00:00,93.77,95.19,93.71,95.04,1414940.0,87.3325,88.655,87.2766,88.5153,1414940.0
2020-03-04 09:30:00,95.27,97.37,94.86,95.28,275904.0,88.7295,90.6854,88.3477,88.7389,275904.0
2020-03-04 10:00:00,95.25,96.94,95.08,96.48,310643.0,88.7109,90.2849,88.5526,89.8565,310643.0
2020-03-04 11:00:00,96.48,97.23,96.18,97.06,411902.0,89.8565,90.555,89.5771,90.3967,411902.0
2020-03-04 12:00:00,97.08,98.28,96.93,98.2,397959.0,90.4153,91.5329,90.2756,91.4584,397959.0
2020-03-04 13:00:00,98.23,98.68,97.94,98.51,465140.0,91.4863,91.9054,91.2162,91.7471,465140.0
2020-03-04 14:00:00,98.5,98.79,98.24,98.54,303529.0,91.7378,92.0079,91.4957,91.7751,303529.0
2020-03-04 15:00:00,98.49,100.46,98.49,100.16,1521475.0,91.7285,93.5632,91.7285,93.2838,1521475.0
2020-03-05 09:30:00,98.21,99.31,98.12,98.34,194331.0,91.4677,92.4922,91.3839,91.5888,194331.0
2020-03-05 10:00:00,98.37,98.69,97.88,98.21,264738.0,91.6167,91.9148,91.1604,91.4677,264738.0
2020-03-05 11:00:00,98.21,98.75,98.18,98.28,201042.0,91.4677,91.9706,91.4398,91.5329,201042.0
2020-03-05 12:00:00,98.28,98.58,97.63,97.83,231833.0,91.5329,91.8123,90.9275,91.1138,231833.0
2020-03-05 13:00:00,97.79,98.12,97.19,97.59,174181.0,91.0765,91.3839,90.5177,90.8903,174181.0
2020-03-05 14:00:00,97.59,97.76,97.0,97.43,233733.0,90.8903,91.0486,90.3408,90.7413,233733.0
2020-03-05 15:00:00,97.47,97.99,96.77,97.9,903504.0,90.7785,91.2628,90.1266,91.179,903504.0
2020-03-06 09:30:00,95.13,96.58,92.78,93.25,506964.0,88.5992,89.9496,86.4105,86.8482,506964.0
2020-03-06 10:00:00,93.27,93.96,92.97,93.49,766424.0,86.8669,87.5095,86.5874,87.0717,766424.0
2020-03-06 11:00:00,93.53,94.57,93.17,94.17,449888.0,87.109,88.0776,86.7737,87.7051,449888.0
2020-03-06 12:00:00,94.25,94.26,93.34,93.8,275638.0,87.7796,87.7889,86.932,87.3605,275638.0
2020-03-06 13:00:00,93.8,94.48,93.23,93.28,355948.0,87.3605,87.9938,86.8296,86.8762,355948.0
2020-03-06 14:00:00,93.28,93.68,92.18,92.58,376021.0,86.8762,87.2487,85.8517,86.2242,376021.0
2020-03-06 15:00:00,92.56,94.35,92.43,94.03,1365866.0,86.2056,87.8727,86.0845,87.5747,1365866.0
2020-03-09 09:30:00,88.93,90.51,88.51,89.91,251903.0,82.8248,84.2963,82.4336,83.7375,251903.0
2020-03-09 10:00:00,90.03,90.19,88.53,88.68,687853.0,83.8493,83.9983,82.4523,82.592,687853.0
2020-03-09 11:00:00,88.8,91.93,88.54,90.91,511846.0,82.7037,85.6188,82.4616,84.6689,511846.0
2020-03-09 12:00:00,90.9,91.34,89.82,90.12,437717.0,84.6596,85.0693,83.6537,83.9331,437717.0
2020-03-09 13:00:00,90.13,90.52,88.83,88.98,289161.0,83.9424,84.3056,82.7317,82.8714,289161.0
2020-03-09 14:00:00,88.99,89.22,87.67,88.84,500946.0,82.8807,83.0949,81.6513,82.741,500946.0
2020-03-09 15:00:00,88.82,90.31,88.48,88.55,1133696.0,82.7224,84.1101,82.4057,82.4709,1133696.0
2020-03-10 09:30:00,90.82,91.5,89.86,90.69,331243.0,84.585,85.2184,83.691,84.464,331243.0
2020-03-10 10:00:00,90.73,91.08,88.68,88.69,526970.0,84.5012,84.8272,82.592,82.6013,526970.0
2020-03-10 11:00:00,88.69,89.22,87.21,87.77,504733.0,82.6013,83.0949,81.2229,81.7444,504733.0
2020-03-10 12:00:00,87.77,88.7,87.51,88.29,303211.0,81.7444,82.6106,81.5023,82.2287,303211.0
2020-03-10 13:00:00,88.23,89.03,87.11,87.32,301226.0,82.1729,82.9179,81.1297,81.3253,301226.0
2020-03-10 14:00:00,87.3,88.72,86.85,88.29,328038.0,81.3067,82.6292,80.8876,82.2287,328038.0
2020-03-10 15:00:00,88.33,90.93,88.23,90.64,1051567.0,82.266,84.6875,82.1729,84.4174,1051567.0
2020-03-11 09:30:00,88.24,89.29,87.92,88.91,386427.0,82.1822,83.1601,81.8841,82.8062,386427.0
2020-03-11 10:00:00,88.9,89.31,87.43,87.65,320600.0,82.7969,83.1787,81.4278,81.6327,320600.0
2020-03-11 11:00:00,87.68,88.26,87.18,87.66,279871.0,81.6606,82.2008,81.1949,81.642,279871.0
2020-03-11 12:00:00,87.65,88.19,86.23,86.74,232771.0,81.6327,82.1356,80.3102,80.7851,232771.0
2020-03-11 13:00:00,86.79,87.13,86.3,86.91,220060.0,80.8317,81.1484,80.3754,80.9435,220060.0
2020-03-11 14:00:00,86.94,87.03,85.91,85.95,210867.0,80.9714,81.0552,80.0121,80.0494,210867.0
2020-03-11 15:00:00,85.99,86.95,84.96,86.2,738460.0,80.0866,80.9807,79.1273,80.2822,738460.0
2020-03-12 09:30:00,80.43,82.0,78.91,81.93,399538.0,74.9083,76.3706,73.4927,76.3054,399538.0
2020-03-12 10:00:00,81.99,83.04,79.76,82.29,495352.0,76.3612,77.3392,74.2843,76.6406,495352.0
2020-03-12 11:00:00,82.22,82.25,79.14,79.36,521531.0,76.5755,76.6034,73.7069,73.9118,521531.0
2020-03-12 12:00:00,79.29,81.65,78.52,81.55,705859.0,73.8466,76.0446,73.1295,75.9515,705859.0
2020-03-12 13:00:00,81.38,82.58,79.4,79.83,563281.0,75.7931,76.9107,73.9491,74.3495,563281.0
2020-03-12 14:00:00,79.9,80.58,78.9,78.92,408376.0,74.4147,75.048,73.4834,73.502,408376.0
2020-03-12 15:00:00,79.02,79.98,75.46,75.61,1464227.0,73.5951,74.4892,70.2795,70.4192,1464227.0
2020-03-13 09:30:00,79.77,80.61,76.78,77.73,497831.0,74.2937,75.076,71.5089,72.3937,497831.0
2020-03-13 10:00:00,77.93,79.77,77.48,78.15,1165399.0,72.58,74.2937,72.1609,72.7849,1165399.0
2020-03-13 11:00:00,78.15,79.01,77.53,78.41,737599.0,72.7849,73.5858,72.2074,73.027,737599.0
2020-03-13 12:00:00,78.42,80.22,77.75,79.8,550687.0,73.0363,74.7128,72.4123,74.3216,550687.0
2020-03-13 13:00:00,79.8,79.91,78.52,79.04,438012.0,74.3216,74.424,73.1295,73.6138,438012.0
2020-03-13 14:00:00,79.0,80.13,78.19,79.26,564616.0,73.5765,74.6289,72.8221,73.8187,564616.0
2020-03-13 15:00:00,79.26,83.29,78.32,83.17,1553807.0,73.8187,77.572,72.9432,77.4602,1553807.0
2020-03-16 09:30:00,75.03,78.44,72.82,77.41,339336.0,70.1619,73.3506,68.0952,72.3874,339336.0
2020-03-16 10:00:00,77.43,78.64,75.77,77.41,610877.0,72.4061,73.5376,70.8538,72.3874,610877.0
2020-03-16 11:00:00,77.36,79.95,77.19,78.62,595494.0,72.3407,74.7626,72.1817,73.5189,595494.0
2020-03-16 12:00:00,78.56,78.64,77.2,78.4,429521.0,73.4628,73.5376,72.1911,73.3132,429521.0
2020-03-16 13:00:00,78.39,78.91,75.73,76.4,423130.0,73.3039,73.7901,70.8164,71.443,423130.0
2020-03-16 14:00:00,76.4,77.52,75.42,76.5,500134.0,71.443,72.4903,70.5266,71.5365,500134.0
2020-03-16 15:00:00,76.5,77.12,74.08,74.14,1327164.0,71.5365,72.1163,69.2735,69.3296,1327164.0
2020-03-17 09:30:00,75.81,77.4,74.11,74.36,571448.0,70.8912,72.3781,69.3015,69.5353,571448.0
2020-03-17 10:00:00,74.31,76.31,73.71,74.66,797584.0,69.4886,71.3588,68.9275,69.8159,797584.0
2020-03-17 11:00:00,74.55,76.7,74.46,76.31,593578.0,69.713,71.7235,69.6288,71.3588,593578.0
2020-03-17 12:00:00,76.32,78.76,76.08,76.49,776328.0,71.3682,73.6498,71.1437,71.5271,776328.0
2020-03-17 13:00:00,76.52,78.33,75.66,77.48,409278.0,71.5552,73.2477,70.751,72.4529,409278.0
2020-03-17 14:00:00,77.53,78.88,76.3,77.77,659323.0,72.4996,73.7621,71.3495,72.7241,659323.0
2020-03-17 15:00:00,77.81,78.1,75.02,76.74,1704960.0,72.7615,73.0327,70.1525,71.7609,1704960.0
2020-03-18 09:30:00,72.72,73.55,70.8,72.04,687106.0,68.0017,68.7779,66.2063,67.3659,687106.0
2020-03-18 10:00:00,72.02,73.16,70.63,71.0,1161421.0,67.3472,68.4132,66.0473,66.3933,1161421.0
2020-03-18 11:00:00,71.02,73.58,70.78,71.62,948119.0,66.412,68.8059,66.1876,66.9731,948119.0
2020-03-18 12:00:00,71.61,72.26,70.45,70.86,680055.0,66.9638,67.5716,65.879,66.2624,680055.0
2020-03-18 13:00:00,70.61,71.56,68.17,68.64,657154.0,66.0286,66.917,63.747,64.1865,657154.0
2020-03-18 14:00:00,68.59,70.15,67.91,70.13,992902.0,64.1397,65.5985,63.5038,65.5798,992902.0
2020-03-18 15:00:00,70.14,71.61,66.04,70.06,1543524.0,65.5891,66.9638,61.7552,65.5143,1543524.0
2020-03-19 09:30:00,70.03,70.22,66.21,67.72,246347.0,65.4863,65.6639,61.9141,63.3261,246347.0
2020-03-19 10:00:00,67.68,70.38,66.22,66.68,422992.0,63.2887,65.8136,61.9235,62.3536,422992.0
2020-03-19 11:00:00,66.61,71.0,64.11,70.13,876514.0,62.2882,66.3933,59.9504,65.5798,876514.0
2020-03-19 12:00:00,70.08,72.17,69.27,72.17,496665.0,65.533,67.4874,64.7756,67.4874,496665.0
2020-03-19 13:00:00,72.17,72.49,70.51,71.98,416220.0,67.4874,67.7867,65.9351,67.3097,416220.0
2020-03-19 14:00:00,72.02,74.61,71.06,73.72,556415.0,67.3472,69.7691,66.4494,68.9369,556415.0
2020-03-19 15:00:00,73.66,74.94,72.57,73.66,1211005.0,68.8807,70.0777,67.8615,68.8807,1211005.0
2020-03-20 09:30:00,73.77,74.1,71.41,72.53,773632.0,68.9836,69.2922,66.7767,67.8241,773632.0
2020-03-20 10:00:00,72.56,73.79,71.88,72.99,527852.0,67.8521,69.0023,67.2162,68.2542,527852.0
2020-03-20 11:00:00,73.04,73.27,68.82,70.55,826137.0,68.301,68.516,64.3548,65.9725,826137.0
2020-03-20 12:00:00,70.53,71.72,69.26,71.0,663437.0,65.9538,67.0666,64.7662,66.3933,663437.0
2020-03-20 13:00:00,70.97,72.27,70.78,72.01,450938.0,66.3653,67.5809,66.1876,67.3378,450938.0
2020-03-20 14:00:00,72.02,72.34,70.09,70.77,712308.0,67.3472,67.6464,65.5424,66.1783,712308.0
2020-03-20 15:00:00,70.79,73.72,70.03,72.99,2282591.0,66.197,68.9369,65.4863,68.2542,2282591.0
2020-03-23 09:30:00,72.24,72.41,68.11,70.16,509169.0,67.5529,67.7118,63.6908,65.6078,509169.0
2020-03-23 10:00:00,70.1,70.25,67.13,67.27,619666.0,65.5517,65.692,62.7744,62.9053,619666.0
2020-03-23 11:00:00,67.36,67.62,63.51,64.37,590584.0,62.9895,63.2326,59.3893,60.1935,590584.0
2020-03-23 12:00:00,64.37,67.12,64.07,66.93,538121.0,60.1935,62.7651,59.913,62.5874,538121.0
2020-03-23 13:00:00,67.06,67.17,65.51,65.89,552723.0,62.709,62.8118,61.2595,61.6149,552723.0
2020-03-23 14:00:00,65.86,66.99,65.02,66.0,439336.0,61.5868,62.6435,60.8013,61.7177,439336.0
2020-03-23 15:00:00,66.01,67.7,65.57,66.8,1970301.0,61.7271,63.3074,61.3156,62.4658,1970301.0
2020-03-24 09:30:00,70.29,72.53,69.89,72.12,684643.0,65.7294,67.8241,65.3554,67.4407,684643.0
2020-03-24 10:00:00,72.12,72.75,71.07,72.25,669892.0,67.4407,68.0298,66.4588,67.5622,669892.0
2020-03-24 11:00:00,72.25,73.85,71.55,73.39,417397.0,67.5622,69.0584,66.9076,68.6283,417397.0
2020-03-24 12:00:00,73.42,73.77,72.43,72.47,266412.0,68.6563,68.9836,67.7306,67.768,266412.0
2020-03-24 13:00:00,72.47,73.07,71.35,72.07,379833.0,67.768,68.329,66.7206,67.3939,379833.0
2020-03-24 14:00:00,72.09,72.75,71.56,72.42,438090.0,67.4126,68.0298,66.917,67.7212,438090.0
2020-03-24 15:00:00,72.33,74.15,72.14,73.65,963828.0,67.637,69.339,67.4594,68.8714,963828.0
2020-03-25 09:30:00,73.49,75.2,72.95,74.15,212836.0,68.7218,70.3208,68.2168,69.339,212836.0
2020-03-25 10:00:00,74.07,75.0,72.51,74.16,354047.0,69.2641,70.1338,67.8054,69.3483,354047.0
2020-03-25 11:00:00,74.12,74.3,72.83,73.14,268371.0,69.3109,69.4792,68.1046,68.3945,268371.0
2020-03-25 12:00:00,73.16,75.82,73.02,75.04,267302.0,68.4132,70.9006,68.2823,70.1712,267302.0
2020-03-25 13:00:00,75.04,76.29,75.0,75.97,274566.0,70.1712,71.3401,70.1338,71.0409,274566.0
2020-03-25 14:00:00,75.99,76.24,74.96,75.63,443566.0,71.0596,71.2933,70.0964,70.7229,443566.0
2020-03-25 15:00:00,75.62,77.54,74.0,74.46,1236028.0,70.7136,72.509,69.1987,69.6288,1236028.0
2020-03-26 09:30:00,75.41,78.96,75.41,78.5,388045.0,70.5172,73.8369,70.5172,73.4067,388045.0
2020-03-26 10:00:00,78.51,80.4,77.17,79.74,462832.0,73.4161,75.1834,72.163,74.5663,462832.0
2020-03-26 11:00:00,79.57,80.7,78.94,79.79,307141.0,74.4073,75.464,73.8182,74.613,307141.0
2020-03-26 12:00:00,79.81,80.08,78.74,79.07,298943.0,74.6317,74.8842,73.6311,73.9397,298943.0
2020-03-26 13:00:00,79.07,79.32,78.01,78.9,264930.0,73.9397,74.1735,72.9485,73.7808,264930.0
2020-03-26 14:00:00,78.98,79.29,78.53,78.99,256441.0,73.8556,74.1455,73.4348,73.8649,256441.0
2020-03-26 15:00:00,78.99,80.08,78.17,79.56,877554.0,73.8649,74.8842,73.0981,74.3979,877554.0
2020-03-27 09:30:00,77.66,78.61,77.32,78.04,355895.0,72.6212,73.5096,72.3033,72.9766,355895.0
2020-03-27 10:00:00,78.01,78.4,77.78,78.07,314498.0,72.9485,73.3132,72.7334,73.0046,314498.0
2020-03-27 11:00:00,78.08,79.48,78.03,78.63,337486.0,73.014,74.3231,72.9672,73.5283,337486.0
2020-03-27 12:00:00,78.65,80.34,78.63,80.14,281112.0,73.547,75.1273,73.5283,74.9403,281112.0
2020-03-27 13:00:00,80.11,81.51,80.07,81.06,373605.0,74.9123,76.2214,74.8748,75.8006,373605.0
2020-03-27 14:00:00,81.06,82.43,80.73,82.41,474308.0,75.8006,77.0817,75.492,77.063,474308.0
2020-03-27 15:00:00,82.36,84.35,81.05,81.24,1131711.0,77.0163,78.8772,75.7913,75.9689,1131711.0
2020-03-30 09:30:00,82.07,84.5,81.26,81.83,498761.0,76.7451,79.0174,75.9876,76.5207,498761.0
2020-03-30 10:00:00,81.83,82.74,81.28,81.55,652379.0,76.5207,77.3716,76.0063,76.2588,652379.0
2020-03-30 11:00:00,81.55,82.88,81.43,81.87,546796.0,76.2588,77.5025,76.1466,76.5581,546796.0
2020-03-30 12:00:00,81.88,82.33,81.53,82.28,344671.0,76.5674,76.9882,76.2401,76.9415,344671.0
2020-03-30 13:00:00,82.27,82.85,81.86,82.16,383576.0,76.9321,77.4745,76.5487,76.8292,383576.0
2020-03-30 14:00:00,82.09,83.25,81.88,82.92,503460.0,76.7638,77.8485,76.5674,77.5399,503460.0
2020-03-30 15:00:00,82.94,84.09,82.23,83.66,671985.0,77.5586,78.634,76.8947,78.2319,671985.0
2020-03-31 09:30:00,82.55,82.96,80.75,81.49,212894.0,77.1939,77.5773,75.5107,76.2027,212894.0
2020-03-31 10:00:00,81.57,82.38,81.03,81.4,224112.0,76.2775,77.035,75.7726,76.1186,224112.0
2020-03-31 11:00:00,81.33,82.89,81.15,82.18,163261.0,76.0531,77.5119,75.8848,76.8479,163261.0
2020-03-31 12:00:00,82.27,82.62,81.26,81.83,161310.0,76.9321,77.2594,75.9876,76.5207,161310.0
2020-03-31 13:00:00,81.86,81.97,81.0,81.46,185229.0,76.5487,76.6516,75.7445,76.1747,185229.0
2020-03-31 14:00:00,81.44,81.81,81.15,81.3,335083.0,76.156,76.502,75.8848,76.025,335083.0
2020-03-31 15:00:00,81.32,81.46,80.29,80.79,945687.0,76.0437,76.1747,75.0806,75.5481,945687.0
2020-04-01 09:30:00,77.38,79.47,77.38,78.88,261428.0,72.3594,74.3138,72.3594,73.7621,261428.0
2020-04-01 10:00:00,78.89,79.74,78.64,79.26,275486.0,73.7714,74.5663,73.5376,74.1174,275486.0
2020-04-01 11:00:00,79.26,79.75,79.04,79.55,239712.0,74.1174,74.5756,73.9117,74.3886,239712.0
2020-04-01 12:00:00,79.53,80.12,79.47,79.5,209744.0,74.3699,74.9216,74.3138,74.3418,209744.0
2020-04-01 13:00:00,79.42,79.75,79.17,79.51,209775.0,74.267,74.5756,74.0332,74.3512,209775.0
2020-04-01 14:00:00,79.53,79.93,79.45,79.52,297460.0,74.3699,74.7439,74.2951,74.3605,297460.0
2020-04-01 15:00:00,79.56,79.94,78.54,79.37,637204.0,74.3979,74.7533,73.4441,74.2203,637204.0
2020-04-02 09:30:00,79.0,79.4,77.18,77.61,298046.0,73.8743,74.2483,72.1724,72.5745,298046.0
2020-04-02 10:00:00,77.63,79.5,77.17,78.96,445591.0,72.5932,74.3418,72.163,73.8369,445591.0
2020-04-02 11:00:00,78.96,79.87,78.72,79.6,222235.0,73.8369,74.6878,73.6124,74.4353,222235.0
2020-04-02 12:00:00,79.49,80.23,79.44,79.66,115482.0,74.3325,75.0245,74.2857,74.4914,115482.0
2020-04-02 13:00:00,79.65,79.96,79.02,79.62,140777.0,74.4821,74.772,73.893,74.454,140777.0
2020-04-02 14:00:00,79.56,80.01,78.97,79.86,202599.0,74.3979,74.8187,73.8462,74.6785,202599.0
2020-04-02 15:00:00,79.83,81.39,79.64,81.24,555831.0,74.6504,76.1092,74.4727,75.9689,555831.0
2020-04-03 09:30:00,80.85,82.51,80.82,81.65,237486.0,75.6042,77.1565,75.5762,76.3523,237486.0
2020-04-03 10:00:00,81.72,82.95,81.65,82.22,653870.0,76.4178,77.568,76.3523,76.8854,653870.0
2020-04-03 11:00:00,82.25,82.31,81.12,81.46,421945.0,76.9134,76.9695,75.8567,76.1747,421945.0
2020-04-03 12:00:00,81.48,81.55,80.91,81.19,446832.0,76.1934,76.2588,75.6603,75.9222,446832.0
2020-04-03 13:00:00,81.19,81.54,80.88,81.35,329273.0,75.9222,76.2495,75.6323,76.0718,329273.0
2020-04-03 14:00:00,81.33,81.4,80.71,81.0,408947.0,76.0531,76.1186,75.4733,75.7445,408947.0
2020-04-03 15:00:00,81.01,81.38,80.71,80.99,1029530.0,75.7539,76.0999,75.4733,75.7352,1029530.0
2020-04-06 09:30:00,83.54,84.73,82.44,84.12,443918.0,78.1197,79.2325,77.0911,78.6621,443918.0
2020-04-06 10:00:00,84.11,84.74,83.68,83.82,284234.0,78.6527,79.2418,78.2506,78.3815,284234.0
2020-04-06 11:00:00,83.86,85.66,83.61,85.26,184500.0,78.4189,80.1022,78.1852,79.7281,184500.0
2020-04-06 12:00:00,85.27,85.37,84.83,85.19,224447.0,79.7375,79.831,79.326,79.6626,224447.0
2020-04-06 13:00:00,85.17,85.29,84.27,84.66,246858.0,79.6439,79.7562,78.8023,79.167,246858.0
2020-04-06 14:00:00,84.67,84.69,83.83,84.38,334550.0,79.1764,79.1951,78.3909,78.9052,334550.0
2020-04-06 15:00:00,84.4,85.21,84.16,84.42,1025520.0,78.9239,79.6814,78.6995,78.9426,1025520.0
2020-04-07 09:30:00,87.17,87.17,84.62,84.81,330080.0,81.5142,81.5142,79.1296,79.3073,330080.0
2020-04-07 10:00:00,84.78,84.84,83.51,84.35,504545.0,79.2793,79.3354,78.0917,78.8772,504545.0
2020-04-07 11:00:00,84.36,85.13,84.12,84.99,396881.0,78.8865,79.6065,78.6621,79.4756,396881.0
2020-04-07 12:00:00,84.99,85.64,84.26,84.27,233735.0,79.4756,80.0835,78.793,78.8023,233735.0
2020-04-07 13:00:00,84.34,84.62,83.6,83.97,416918.0,78.8678,79.1296,78.1758,78.5218,416918.0
2020-04-07 14:00:00,83.94,84.03,82.78,83.02,233502.0,78.4938,78.5779,77.409,77.6334,233502.0
2020-04-07 15:00:00,83.05,83.8,82.11,82.4,767880.0,77.6615,78.3628,76.7825,77.0537,767880.0
2020-04-08 09:30:00,83.19,83.42,82.54,82.59,128369.0,77.7924,78.0075,77.1846,77.2313,128369.0
2020-04-08 10:00:00,82.66,83.41,82.3,83.39,509139.0,77.2968,77.9981,76.9602,77.9794,509139.0
2020-04-08 11:00:00,83.37,84.23,83.0,84.11,269354.0,77.9607,78.7649,77.6147,78.6527,269354.0
2020-04-08 12:00:00,84.13,84.44,83.8,83.87,223674.0,78.6714,78.9613,78.3628,78.4283,223674.0
2020-04-08 13:00:00,83.89,84.13,83.62,83.79,216695.0,78.447,78.6714,78.1945,78.3535,216695.0
2020-04-08 14:00:00,83.8,85.14,83.61,85.01,416869.0,78.3628,79.6159,78.1852,79.4943,416869.0
2020-04-08 15:00:00,85.0,85.96,84.74,85.42,853552.0,79.485,80.3827,79.2418,79.8777,853552.0
2020-04-09 09:30:00,86.2,87.21,85.86,86.86,340032.0,80.6071,81.5516,80.2892,81.2243,340032.0
2020-04-09 10:00:00,86.86,87.87,85.89,87.4,617087.0,81.2243,82.1688,80.3172,81.7293,617087.0
2020-04-09 11:00:00,87.4,87.73,86.73,87.54,361148.0,81.7293,82.0378,81.1027,81.8602,361148.0
2020-04-09 12:00:00,87.55,87.74,87.06,87.35,381729.0,81.8695,82.0472,81.4113,81.6825,381729.0
2020-04-09 13:00:00,87.38,87.54,86.87,87.41,413678.0,81.7106,81.8602,81.2336,81.7386,413678.0
2020-04-09 14:00:00,87.41,87.74,86.48,86.65,312769.0,81.7386,82.0472,80.869,81.0279,312769.0
2020-04-09 15:00:00,86.69,87.77,86.41,87.33,772462.0,81.0653,82.0753,80.8035,81.6638,772462.0
2020-04-13 09:30:00,86.69,86.69,85.69,85.73,96978.0,81.0653,81.0653,80.1302,80.1676,96978.0
2020-04-13 10:00:00,85.81,86.0,84.95,85.23,150236.0,80.2424,80.4201,79.4382,79.7001,150236.0
2020-04-13 11:00:00,85.15,85.33,84.67,85.08,135887.0,79.6252,79.7936,79.1764,79.5598,135887.0
2020-04-13 12:00:00,85.06,85.62,85.0,85.06,134084.0,79.5411,80.0647,79.485,79.5411,134084.0
2020-04-13 13:00:00,85.05,85.5,84.78,85.45,151286.0,79.5317,79.9525,79.2793,79.9058,151286.0
2020-04-13 14:00:00,85.45,85.58,84.99,85.36,121078.0,79.9058,80.0273,79.4756,79.8216,121078.0
2020-04-13 15:00:00,85.36,85.54,84.96,85.23,397290.0,79.8216,79.9899,79.4476,79.7001,397290.0
2020-04-14 09:30:00,86.71,87.29,86.16,86.38,210441.0,81.084,81.6264,80.5697,80.7754,210441.0
2020-04-14 10:00:00,86.46,87.21,86.42,86.59,346036.0,80.8502,81.5516,80.8128,80.9718,346036.0
2020-04-14 11:00:00,86.61,87.2,86.41,87.01,216432.0,80.9905,81.5422,80.8035,81.3646,216432.0
2020-04-14 12:00:00,86.98,87.39,86.65,86.7,264479.0,81.3365,81.7199,81.0279,81.0747,264479.0
2020-04-14 13:00:00,86.69,86.96,86.22,86.9,315880.0,81.0653,81.3178,80.6258,81.2617,315880.0
2020-04-14 14:00:00,86.91,87.12,86.57,86.77,250741.0,81.2711,81.4674,80.9531,81.1401,250741.0
2020-04-14 15:00:00,86.76,87.5,86.58,86.95,776447.0,81.1308,81.8228,80.9625,81.3085,776447.0
2020-04-15 09:30:00,86.02,86.21,85.4,85.98,162452.0,80.4388,80.6165,79.859,80.4014,162452.0
2020-04-15 10:00:00,85.99,86.29,85.42,85.91,301743.0,80.4107,80.6913,79.8777,80.3359,301743.0
2020-04-15 11:00:00,85.91,86.13,85.66,86.05,182567.0,80.3359,80.5417,80.1022,80.4668,182567.0
2020-04-15 12:00:00,85.96,86.41,85.64,86.04,251948.0,80.3827,80.8035,80.0835,80.4575,251948.0
2020-04-15 13:00:00,86.03,86.74,85.97,86.02,366677.0,80.4481,81.1121,80.392,80.4388,366677.0
2020-04-15 14:00:00,86.05,86.71,85.95,86.6,493470.0,80.4668,81.084,80.3733,80.9812,493470.0
2020-04-15 15:00:00,86.61,86.71,85.97,86.19,390868.0,80.9905,81.084,80.392,80.5978,390868.0
2020-04-16 09:30:00,86.65,87.24,86.24,86.25,142779.0,81.0279,81.5796,80.6445,80.6539,142779.0
2020-04-16 10:00:00,86.3,86.96,86.0,86.83,248060.0,80.7006,81.3178,80.4201,81.1962,248060.0
2020-04-16 11:00:00,86.83,87.39,86.68,87.17,231911.0,81.1962,81.7199,81.056,81.5142,231911.0
2020-04-16 12:00:00,87.2,87.45,86.57,87.34,163591.0,81.5422,81.776,80.9531,81.6732,163591.0
2020-04-16 13:00:00,87.37,87.61,87.05,87.45,193899.0,81.7012,81.9256,81.402,81.776,193899.0
2020-04-16 14:00:00,87.39,87.96,87.21,87.81,232398.0,81.7199,82.2529,81.5516,82.1127,232398.0
2020-04-16 15:00:00,87.83,88.44,87.5,88.1,785318.0,82.1314,82.7018,81.8228,82.3838,785318.0
2020-04-17 09:30:00,89.71,89.93,88.94,89.0,325379.0,83.8894,84.0951,83.1693,83.2254,325379.0
2020-04-17 10:00:00,89.11,89.12,87.87,88.18,414397.0,83.3283,83.3377,82.1688,82.4586,414397.0
2020-04-17 11:00:00,88.16,89.51,88.12,88.95,246911.0,82.4399,83.7024,82.4025,83.1787,246911.0
2020-04-17 12:00:00,88.91,89.35,88.85,89.35,251878.0,83.1413,83.5527,83.0852,83.5527,251878.0
2020-04-17 13:00:00,89.31,89.74,89.26,89.71,125170.0,83.5153,83.9174,83.4686,83.8894,125170.0
2020-04-17 14:00:00,89.69,90.0,89.08,89.59,167839.0,83.8707,84.1606,83.3003,83.7772,167839.0
2020-04-17 15:00:00,89.65,90.55,89.61,90.39,531588.0,83.8333,84.6749,83.7959,84.5253,531588.0
2020-04-20 09:30:00,90.83,91.73,90.01,90.5,624378.0,84.9367,85.7783,84.1699,84.6281,624378.0
2020-04-20 10:00:00,90.51,90.68,89.76,90.18,369769.0,84.6375,84.7964,83.9361,84.3289,369769.0
2020-04-20 11:00:00,90.13,91.15,90.13,91.14,175534.0,84.2821,85.2359,84.2821,85.2266,175534.0
2020-04-20 12:00:00,91.14,91.52,91.01,91.01,193555.0,85.2266,85.5819,85.105,85.105,193555.0
2020-04-20 13:00:00,91.01,91.1,90.55,90.7,199007.0,85.105,85.1892,84.6749,84.8151,199007.0
2020-04-20 14:00:00,90.67,90.93,88.4,88.5,579774.0,84.7871,85.0302,82.6644,82.7579,579774.0
2020-04-20 15:00:00,88.5,89.62,88.18,89.4,766236.0,82.7579,83.8052,82.4586,83.5995,766236.0
2020-04-21 09:30:00,87.84,88.95,86.74,88.62,439850.0,82.1407,83.1787,81.1121,82.8701,439850.0
2020-04-21 10:00:00,88.63,88.99,88.32,88.5,404505.0,82.8795,83.2161,82.5896,82.7579,404505.0
2020-04-21 11:00:00,88.5,88.5,87.12,87.76,247261.0,82.7579,82.7579,81.4674,82.0659,247261.0
2020-04-21 12:00:00,87.75,87.87,87.31,87.86,147124.0,82.0565,82.1688,81.6451,82.1594,147124.0
2020-04-21 13:00:00,87.83,88.08,87.55,87.78,167643.0,82.1314,82.3651,81.8695,82.0846,167643.0
2020-04-21 14:00:00,87.76,88.07,87.38,87.59,170786.0,82.0659,82.3558,81.7106,81.9069,170786.0
2020-04-21 15:00:00,87.65,88.44,87.39,87.52,596411.0,81.963,82.7018,81.7199,81.8415,596411.0
2020-04-22 09:30:00,88.74,89.23,87.04,87.43,121761.0,82.9823,83.4405,81.3926,81.7573,121761.0
2020-04-22 10:00:00,87.43,88.11,87.23,87.98,220361.0,81.7573,82.3932,81.5703,82.2716,220361.0
2020-04-22 11:00:00,88.02,88.39,87.99,88.28,114792.0,82.309,82.655,82.281,82.5522,114792.0
2020-04-22 12:00:00,88.28,88.69,88.2,88.55,141868.0,82.5522,82.9356,82.4774,82.8046,141868.0
2020-04-22 13:00:00,88.56,89.35,88.55,89.19,183654.0,82.814,83.5527,82.8046,83.4031,183654.0
2020-04-22 14:00:00,89.2,89.84,89.07,89.75,166726.0,83.4125,84.0109,83.2909,83.9268,166726.0
2020-04-22 15:00:00,89.75,90.05,88.97,89.18,500923.0,83.9268,84.2073,83.1974,83.3938,500923.0
2020-04-23 09:30:00,89.07,89.82,88.8,89.52,108967.0,83.2909,83.9922,83.0384,83.7117,108967.0
2020-04-23 10:00:00,89.5,90.31,89.31,90.09,467553.0,83.693,84.4504,83.5153,84.2447,467553.0
2020-04-23 11:00:00,90.08,90.1,89.4,89.64,377313.0,84.2354,84.2541,83.5995,83.8239,377313.0
2020-04-23 12:00:00,89.62,89.62,88.34,88.9,162476.0,83.8052,83.8052,82.6083,83.1319,162476.0
2020-04-23 13:00:00,88.93,89.04,88.27,88.52,94096.0,83.16,83.2629,82.5428,82.7766,94096.0
2020-04-23 14:00:00,88.5,89.06,88.14,89.03,118035.0,82.7579,83.2816,82.4212,83.2535,118035.0
2020-04-23 15:00:00,89.03,89.05,88.19,88.59,321120.0,83.2535,83.2722,82.468,82.842,321120.0
2020-04-24 09:30:00,89.21,89.33,88.3,88.6,84129.0,83.4218,83.534,82.5709,82.8514,84129.0
2020-04-24 10:00:00,88.6,89.01,88.36,88.37,167006.0,82.8514,83.2348,82.627,82.6363,167006.0
2020-04-24 11:00:00,88.37,88.37,87.81,88.02,120246.0,82.6363,82.6363,82.1127,82.309,120246.0
2020-04-24 12:00:00,88.0,88.32,87.95,88.17,132250.0,82.2903,82.5896,82.2436,82.4493,132250.0
2020-04-24 13:00:00,88.18,88.57,87.98,88.52,147440.0,82.4586,82.8233,82.2716,82.7766,147440.0
2020-04-24 14:00:00,88.57,88.76,88.4,88.72,188805.0,82.8233,83.001,82.6644,82.9636,188805.0
2020-04-24 15:00:00,88.72,89.14,88.64,88.87,339808.0,82.9636,83.3564,82.8888,83.1039,339808.0
2020-04-27 09:30:00,90.01,90.85,89.8,90.75,124908.0,84.1699,84.9554,83.9735,84.8619,124908.0
2020-04-27 10:00:00,90.74,91.63,90.6,91.53,156137.0,84.8526,85.6848,84.7216,85.5913,156137.0
2020-04-27 11:00:00,91.53,92.35,91.26,92.13,249113.0,85.5913,86.3581,85.3388,86.1524,249113.0
2020-04-27 12:00:00,92.13,92.58,92.09,92.36,191114.0,86.1524,86.5732,86.115,86.3674,191114.0
2020-04-27 13:00:00,92.35,92.4,91.74,91.83,252643.0,86.3581,86.4048,85.7877,85.8718,252643.0
2020-04-27 14:00:00,91.83,92.45,91.81,92.26,355556.0,85.8718,86.4516,85.8531,86.2739,355556.0
2020-04-27 15:00:00,92.26,92.53,91.97,92.29,333337.0,86.2739,86.5264,86.0027,86.302,333337.0
2020-04-28 09:30:00,93.44,94.2,91.63,91.63,246348.0,87.3774,88.0881,85.6848,85.6848,246348.0
2020-04-28 10:00:00,91.54,92.14,90.65,90.74,331534.0,85.6006,86.1617,84.7684,84.8526,331534.0
2020-04-28 11:00:00,90.77,91.09,90.31,90.38,202486.0,84.8806,85.1798,84.4504,84.5159,202486.0
2020-04-28 12:00:00,90.39,90.84,90.16,90.69,196246.0,84.5253,84.9461,84.3102,84.8058,196246.0
2020-04-28 13:00:00,90.7,91.15,90.68,90.95,141430.0,84.8151,85.2359,84.7964,85.0489,141430.0
2020-04-28 14:00:00,90.94,91.06,90.65,90.7,175846.0,85.0396,85.1518,84.7684,84.8151,175846.0
2020-04-28 15:00:00,90.69,91.02,90.16,90.31,372982.0,84.8058,85.1144,84.3102,84.4504,372982.0
2020-04-29 09:30:00,91.7,92.26,90.61,91.73,196600.0,85.7503,86.2739,84.731,85.7783,196600.0
2020-04-29 10:00:00,91.8,92.17,90.79,91.07,246910.0,85.8438,86.1898,84.8993,85.1611,246910.0
2020-04-29 11:00:00,91.1,91.56,91.04,91.45,144197.0,85.1892,85.6193,85.1331,85.5165,144197.0
2020-04-29 12:00:00,91.45,91.87,91.28,91.28,122609.0,85.5165,85.9092,85.3575,85.3575,122609.0
2020-04-29 13:00:00,91.3,91.57,91.27,91.48,106639.0,85.3762,85.6287,85.3482,85.5445,106639.0
2020-04-29 14:00:00,91.48,91.58,91.11,91.33,120137.0,85.5445,85.638,85.1985,85.4043,120137.0
2020-04-29 15:00:00,91.35,91.63,90.56,90.71,442032.0,85.423,85.6848,84.6842,84.8245,442032.0
2020-04-30 09:30:00,90.06,91.85,89.72,91.25,308606.0,84.2167,85.8905,83.8987,85.3295,308606.0
2020-04-30 10:00:00,91.2,91.59,89.64,89.86,421864.0,85.2827,85.6474,83.8239,84.0296,421864.0
2020-04-30 11:00:00,89.86,90.9,89.83,89.91,225767.0,84.0296,85.0022,84.0016,84.0764,225767.0
2020-04-30 12:00:00,89.88,90.11,89.21,89.84,449423.0,84.0483,84.2634,83.4218,84.0109,449423.0
2020-04-30 13:00:00,89.85,90.14,89.03,89.24,303712.0,84.0203,84.2915,83.2535,83.4499,303712.0
2020-04-30 14:00:00,89.25,89.56,89.07,89.49,285662.0,83.4592,83.7491,83.2909,83.6837,285662.0
2020-04-30 15:00:00,89.49,90.05,89.37,89.43,704743.0,83.6837,84.2073,83.5714,83.6275,704743.0
2020-05-01 09:30:00,88.55,89.52,88.13,89.3,285767.0,82.8046,83.7117,82.4119,83.506,285767.0
2020-05-01 10:00:00,89.39,90.64,89.28,89.94,342662.0,83.5901,84.759,83.4873,84.1045,342662.0
2020-05-01 11:00:00,89.91,90.15,89.03,89.09,173650.0,84.0764,84.3008,83.2535,83.3096,173650.0
2020-05-01 12:00:00,89.11,89.29,88.59,89.24,120033.0,83.3283,83.4966,82.842,83.4499,120033.0
2020-05-01 13:00:00,89.25,89.39,88.12,88.34,158989.0,83.4592,83.5901,82.4025,82.6083,158989.0
2020-05-01 14:00:00,88.34,89.07,88.19,89.0,182523.0,82.6083,83.2909,82.468,83.2254,182523.0
2020-05-01 15:00:00,89.0,89.33,88.23,88.74,580095.0,83.2254,83.534,82.5054,82.9823,580095.0
2020-05-04 09:30:00,88.15,88.5,87.51,88.19,173715.0,82.4306,82.7579,81.8321,82.468,173715.0
2020-05-04 10:00:00,88.18,89.3,88.12,89.05,362483.0,82.4586,83.506,82.4025,83.2722,362483.0
2020-05-04 11:00:00,89.01,90.11,89.01,89.98,314571.0,83.2348,84.2634,83.2348,84.1419,314571.0
2020-05-04 12:00:00,90.01,90.12,89.73,89.88,145409.0,84.1699,84.2728,83.9081,84.0483,145409.0
2020-05-04 13:00:00,89.87,90.39,89.73,90.35,241050.0,84.039,84.5253,83.9081,84.4879,241050.0
2020-05-04 14:00:00,90.33,90.5,89.85,90.16,234655.0,84.4692,84.6281,84.0203,84.3102,234655.0
2020-05-04 15:00:00,90.14,90.4,89.41,89.67,508778.0,84.2915,84.5346,83.6088,83.852,508778.0
2020-05-05 09:30:00,89.85,90.96,89.68,90.93,176862.0,84.0203,85.0583,83.8613,85.0302,176862.0
2020-05-05 10:00:00,90.9,92.27,90.46,92.06,289387.0,85.0022,86.2833,84.5907,86.0869,289387.0
2020-05-05 11:00:00,92.08,92.69,91.92,92.67,253780.0,86.1056,86.676,85.956,86.6573,253780.0
2020-05-05 12:00:00,92.69,93.33,92.68,93.02,274768.0,86.676,87.2745,86.6667,86.9846,274768.0
2020-05-05 13:00:00,92.99,93.45,92.91,93.19,186926.0,86.9566,87.3867,86.8818,87.1436,186926.0
2020-05-05 14:00:00,93.2,93.43,93.11,93.42,223842.0,87.1529,87.368,87.0688,87.3587,223842.0
2020-05-05 15:00:00,93.43,93.78,92.76,93.02,595292.0,87.368,87.6953,86.7415,86.9846,595292.0
2020-05-06 09:30:00,93.34,93.41,92.77,92.89,161102.0,87.2839,87.3493,86.7508,86.8631,161102.0
2020-05-06 10:00:00,92.86,93.09,92.29,92.9,195670.0,86.835,87.0501,86.302,86.8724,195670.0
2020-05-06 11:00:00,92.91,93.01,92.39,92.69,151179.0,86.8818,86.9753,86.3955,86.676,151179.0
2020-05-06 12:00:00,92.64,93.3,92.63,93.1,131188.0,86.6293,87.2465,86.6199,87.0594,131188.0
2020-05-06 13:00:00,93.12,93.44,92.53,92.78,299656.0,87.0781,87.3774,86.5264,86.7602,299656.0
2020-05-06 14:00:00,92.77,92.96,92.43,92.73,180952.0,86.7508,86.9285,86.4329,86.7134,180952.0
2020-05-06 15:00:00,92.73,92.88,91.65,91.78,343985.0,86.7134,86.8537,85.7035,85.8251,343985.0
2020-05-07 09:30:00,92.99,94.25,92.61,94.19,201127.0,86.9566,88.1348,86.6012,88.0787,201127.0
2020-05-07 10:00:00,94.19,94.3,93.54,93.99,203435.0,88.0787,88.1816,87.4709,87.8917,203435.0
2020-05-07 11:00:00,93.99,94.59,93.95,94.54,146441.0,87.8917,88.4528,87.8543,88.406,146441.0
2020-05-07 12:00:00,94.56,94.68,94.03,94.1,128404.0,88.4247,88.5369,87.9291,87.9945,128404.0
2020-05-07 13:00:00,94.11,94.36,93.73,93.77,107391.0,88.0039,88.2377,87.6486,87.686,107391.0
2020-05-07 14:00:00,93.73,93.88,93.19,93.54,113455.0,87.6486,87.7888,87.1436,87.4709,113455.0
2020-05-07 15:00:00,93.53,93.61,92.86,93.1,344628.0,87.4615,87.5363,86.835,87.0594,344628.0
2020-05-08 09:30:00,94.66,94.7,92.81,93.38,233766.0,88.5182,88.5556,86.7882,87.3213,233766.0
2020-05-08 10:00:00,93.35,93.55,92.77,93.31,177236.0,87.2932,87.4802,86.7508,87.2558,177236.0
2020-05-08 11:00:00,93.31,93.6,93.08,93.49,100861.0,87.2558,87.527,87.0407,87.4241,100861.0
2020-05-08 12:00:00,93.49,93.73,93.49,93.52,101545.0,87.4241,87.6486,87.4241,87.4522,101545.0
2020-05-08 13:00:00,93.52,93.57,92.89,92.94,103962.0,87.4522,87.4989,86.8631,86.9098,103962.0
2020-05-08 14:00:00,92.94,93.24,92.92,93.2,201369.0,86.9098,87.1903,86.8911,87.1529,201369.0
2020-05-08 15:00:00,93.2,93.72,93.18,93.53,437517.0,87.1529,87.6392,87.1342,87.4615,437517.0
2020-05-11 09:30:00,93.22,94.02,92.7,93.54,199600.0,87.1716,87.9197,86.6854,87.4709,199600.0
2020-05-11 10:00:00,93.53,94.13,93.45,93.9,262852.0,87.4615,88.0226,87.3867,87.8075,262852.0
2020-05-11 11:00:00,93.9,94.17,93.73,94.0,252544.0,87.8075,88.06,87.6486,87.901,252544.0
2020-05-11 12:00:00,94.01,94.08,93.77,93.99,144045.0,87.9104,87.9758,87.686,87.8917,144045.0
2020-05-11 13:00:00,94.0,94.18,93.93,94.06,108136.0,87.901,88.0694,87.8356,87.9571,108136.0
2020-05-11 14:00:00,94.04,94.16,93.45,94.12,217254.0,87.9384,88.0507,87.3867,88.0132,217254.0
2020-05-11 15:00:00,94.11,94.32,93.88,94.15,590759.0,88.0039,88.2003,87.7888,88.0413,590759.0
2020-05-12 09:30:00,94.66,94.7,93.56,93.97,209368.0,88.5182,88.5556,87.4896,87.873,209368.0
2020-05-12 10:00:00,94.0,94.29,93.82,94.29,191587.0,87.901,88.1722,87.7327,88.1722,191587.0
2020-05-12 11:00:00,94.29,94.45,93.61,93.88,179500.0,88.1722,88.3218,87.5363,87.7888,179500.0
2020-05-12 12:00:00,93.84,94.08,93.7,93.95,177544.0,87.7514,87.9758,87.6205,87.8543,177544.0
2020-05-12 13:00:00,93.94,93.96,93.68,93.81,269167.0,87.8449,87.8636,87.6018,87.7234,269167.0
2020-05-12 14:00:00,93.79,94.09,93.64,93.98,349886.0,87.7047,87.9852,87.5644,87.8823,349886.0
2020-05-12 15:00:00,93.98,93.98,92.51,92.54,620484.0,87.8823,87.8823,86.5077,86.5358,620484.0
2020-05-13 09:30:00,92.17,92.85,91.41,92.75,163336.0,86.1898,86.8256,85.4791,86.7321,163336.0
2020-05-13 10:00:00,92.72,93.99,92.71,93.6,226139.0,86.7041,87.8917,86.6947,87.527,226139.0
2020-05-13 11:00:00,93.6,93.97,92.43,92.66,238591.0,87.527,87.873,86.4329,86.648,238591.0
2020-05-13 12:00:00,92.62,92.99,92.35,92.95,310154.0,86.6106,86.9566,86.3581,86.9192,310154.0
2020-05-13 13:00:00,92.95,93.25,92.77,93.06,365870.0,86.9192,87.1997,86.7508,87.022,365870.0
2020-05-13 14:00:00,93.05,93.29,92.87,93.04,314150.0,87.0127,87.2371,86.8444,87.0033,314150.0
2020-05-13 15:00:00,93.05,93.38,92.14,93.21,583186.0,87.0127,87.3213,86.1617,87.1623,583186.0
2020-05-14 09:30:00,91.77,92.66,91.65,92.23,212089.0,85.8157,86.648,85.7035,86.2459,212089.0
2020-05-14 10:00:00,92.21,92.27,91.04,91.04,235277.0,86.2272,86.2833,85.1331,85.1331,235277.0
2020-05-14 11:00:00,91.03,92.36,91.01,91.94,240740.0,85.1237,86.3674,85.105,85.9747,240740.0
2020-05-14 12:00:00,91.95,92.63,91.74,92.53,138810.0,85.984,86.6199,85.7877,86.5264,138810.0
2020-05-14 13:00:00,92.52,93.08,92.49,92.63,138149.0,86.5171,87.0407,86.489,86.6199,138149.0
2020-05-14 14:00:00,92.61,92.73,92.26,92.5,200924.0,86.6012,86.7134,86.2739,86.4984,200924.0
2020-05-14 15:00:00,92.5,93.27,92.45,93.25,391870.0,86.4984,87.2184,86.4516,87.1997,391870.0
2020-05-15 09:30:00,92.92,93.6,92.76,93.54,194730.0,86.8911,87.527,86.7415,87.4709,194730.0
2020-05-15 10:00:00,93.59,94.09,92.86,93.07,168272.0,87.5176,87.9852,86.835,87.0314,168272.0
2020-05-15 11:00:00,92.97,93.41,92.68,93.39,140942.0,86.9379,87.3493,86.6667,87.3306,140942.0
2020-05-15 12:00:00,93.41,93.63,92.89,93.05,121774.0,87.3493,87.555,86.8631,87.0127,121774.0
2020-05-15 13:00:00,93.07,93.54,93.04,93.39,97493.0,87.0314,87.4709,87.0033,87.3306,97493.0
2020-05-15 14:00:00,93.38,93.73,92.99,93.08,120028.0,87.3213,87.6486,86.9566,87.0407,120028.0
2020-05-15 15:00:00,93.11,93.49,93.05,93.48,484948.0,87.0688,87.4241,87.0127,87.4148,484948.0
2020-05-18 09:30:00,95.26,95.76,94.39,95.72,324253.0,89.0793,89.5468,88.2657,89.5094,324253.0
2020-05-18 10:00:00,95.74,95.85,95.25,95.34,227056.0,89.5281,89.631,89.0699,89.1541,227056.0
2020-05-18 11:00:00,95.35,95.8,95.22,95.58,264601.0,89.1634,89.5842,89.0419,89.3785,264601.0
2020-05-18 12:00:00,95.53,95.68,95.26,95.43,102831.0,89.3318,89.472,89.0793,89.2383,102831.0
2020-05-18 13:00:00,95.42,95.95,95.42,95.8,139251.0,89.2289,89.7245,89.2289,89.5842,139251.0
2020-05-18 14:00:00,95.81,96.39,95.8,96.16,251396.0,89.5936,90.136,89.5842,89.9209,251396.0
2020-05-18 15:00:00,96.13,96.74,95.86,95.92,504133.0,89.8928,90.4633,89.6404,89.6965,504133.0
2020-05-19 09:30:00,95.51,96.14,95.34,95.5,97895.0,89.3131,89.9022,89.1541,89.3037,97895.0
2020-05-19 10:00:00,95.51,96.02,95.39,95.52,172473.0,89.3131,89.79,89.2008,89.3224,172473.0
2020-05-19 11:00:00,95.5,95.55,94.76,94.76,129134.0,89.3037,89.3505,88.6117,88.6117,129134.0
2020-05-19 12:00:00,94.78,94.91,94.2,94.23,111622.0,88.6304,88.752,88.0881,88.1161,111622.0
2020-05-19 13:00:00,94.24,94.56,94.11,94.42,97650.0,88.1255,88.4247,88.0039,88.2938,97650.0
2020-05-19 14:00:00,94.4,94.53,93.72,93.82,132604.0,88.2751,88.3966,87.6392,87.7327,132604.0
2020-05-19 15:00:00,93.8,94.25,92.69,92.94,541729.0,87.714,88.1348,86.676,86.9098,541729.0
2020-05-20 09:30:00,94.06,94.36,93.09,93.45,198239.0,87.9571,88.2377,87.0501,87.3867,198239.0
2020-05-20 10:00:00,93.47,93.98,93.25,93.56,304237.0,87.4054,87.8823,87.1997,87.4896,304237.0
2020-05-20 11:00:00,93.58,94.12,93.58,93.8,237564.0,87.5083,88.0132,87.5083,87.714,237564.0
2020-05-20 12:00:00,93.81,93.96,93.53,93.67,138368.0,87.7234,87.8636,87.4615,87.5924,138368.0
2020-05-20 13:00:00,93.66,93.89,93.52,93.73,128568.0,87.5831,87.7982,87.4522,87.6486,128568.0
2020-05-20 14:00:00,93.72,93.96,93.58,93.68,201641.0,87.6392,87.8636,87.5083,87.6018,201641.0
2020-05-20 15:00:00,93.66,93.73,93.26,93.48,400489.0,87.5831,87.6486,87.209,87.4148,400489.0
2020-05-21 09:30:00,93.2,93.72,93.03,93.1,98074.0,87.1529,87.6392,86.994,87.0594,98074.0
2020-05-21 10:00:00,93.16,93.33,92.23,92.32,159868.0,87.1155,87.2745,86.2459,86.33,159868.0
2020-05-21 11:00:00,92.31,92.56,92.1,92.36,90207.0,86.3207,86.5545,86.1243,86.3674,90207.0
2020-05-21 12:00:00,92.37,92.7,92.04,92.15,94506.0,86.3768,86.6854,86.0682,86.1711,94506.0
2020-05-21 13:00:00,92.17,92.57,92.08,92.51,144768.0,86.1898,86.5638,86.1056,86.5077,144768.0
2020-05-21 14:00:00,92.5,92.99,92.45,92.63,136053.0,86.4984,86.9566,86.4516,86.6199,136053.0
2020-05-21 15:00:00,92.63,93.09,92.56,92.78,297480.0,86.6199,87.0501,86.5545,86.7602,297480.0
2020-05-22 09:30:00,93.16,93.23,92.41,92.68,139909.0,87.1155,87.181,86.4142,86.6667,139909.0
2020-05-22 10:00:00,92.68,92.95,92.47,92.48,172588.0,86.6667,86.9192,86.4703,86.4797,172588.0
2020-05-22 11:00:00,92.46,92.95,92.43,92.82,160519.0,86.461,86.9192,86.4329,86.7976,160519.0
2020-05-22 12:00:00,92.83,93.17,92.82,93.05,138522.0,86.8069,87.1249,86.7976,87.0127,138522.0
2020-05-22 13:00:00,93.03,93.13,92.75,92.84,86085.0,86.994,87.0875,86.7321,86.8163,86085.0
2020-05-22 14:00:00,92.85,93.21,92.82,93.03,111413.0,86.8256,87.1623,86.7976,86.994,111413.0
2020-05-22 15:00:00,93.02,93.84,92.9,93.69,328822.0,86.9846,87.7514,86.8724,87.6111,328822.0
2020-05-26 09:30:00,95.34,95.69,94.5,94.86,162687.0,89.1541,89.4814,88.3686,88.7052,162687.0
2020-05-26 10:00:00,94.85,95.47,94.75,95.38,174015.0,88.6959,89.2757,88.6024,89.1915,174015.0
2020-05-26 11:00:00,95.39,95.51,94.74,94.89,170915.0,89.2008,89.3131,88.593,88.7333,170915.0
2020-05-26 12:00:00,94.89,95.14,94.77,95.1,162555.0,88.7333,88.9671,88.6211,88.9297,162555.0
2020-05-26 13:00:00,95.13,95.29,94.71,94.94,199648.0,88.9577,89.1073,88.565,88.78,199648.0
2020-05-26 14:00:00,94.95,95.06,94.84,95.03,119987.0,88.7894,88.8923,88.6865,88.8642,119987.0
2020-05-26 15:00:00,95.04,95.04,94.02,94.23,433425.0,88.8736,88.8736,87.9197,88.1161,433425.0
2020-05-27 09:30:00,94.87,94.99,92.94,93.02,229370.0,88.7146,88.8268,86.9098,86.9846,229370.0
2020-05-27 10:00:00,93.01,94.08,93.01,93.46,343295.0,86.9753,87.9758,86.9753,87.3961,343295.0
2020-05-27 11:00:00,93.43,93.63,92.3,92.95,224698.0,87.368,87.555,86.3113,86.9192,224698.0
2020-05-27 12:00:00,92.98,93.22,92.46,92.63,241692.0,86.9472,87.1716,86.461,86.6199,241692.0
2020-05-27 13:00:00,92.63,92.75,91.89,92.0,211720.0,86.6199,86.7321,85.9279,86.0308,211720.0
2020-05-27 14:00:00,92.01,92.48,92.0,92.34,234523.0,86.0401,86.4797,86.0308,86.3487,234523.0
2020-05-27 15:00:00,92.36,93.1,91.98,92.82,808610.0,86.3674,87.0594,86.0121,86.7976,808610.0
2020-05-28 09:30:00,93.87,95.17,93.11,95.17,214974.0,87.7795,88.9951,87.0688,88.9951,214974.0
2020-05-28 10:00:00,95.17,95.44,94.77,95.0,235388.0,88.9951,89.2476,88.6211,88.8362,235388.0
2020-05-28 11:00:00,95.03,95.52,94.63,95.38,159906.0,88.8642,89.3224,88.4902,89.1915,159906.0
2020-05-28 12:00:00,95.41,95.6,95.15,95.22,216762.0,89.2195,89.3972,88.9764,89.0419,216762.0
2020-05-28 13:00:00,95.23,95.64,95.23,95.38,185904.0,89.0512,89.4346,89.0512,89.1915,185904.0
2020-05-28 14:00:00,95.38,95.42,95.06,95.27,222050.0,89.1915,89.2289,88.8923,89.0886,222050.0
2020-05-28 15:00:00,95.26,95.27,94.4,94.87,574658.0,89.0793,89.0886,88.2751,88.7146,574658.0
2020-05-29 09:30:00,94.92,95.41,94.66,95.05,154619.0,88.7613,89.2195,88.5182,88.8829,154619.0
2020-05-29 10:00:00,95.04,95.38,94.54,94.94,163814.0,88.8736,89.1915,88.406,88.78,163814.0
2020-05-29 11:00:00,94.95,95.39,94.8,95.23,172123.0,88.7894,89.2008,88.6491,89.0512,172123.0
2020-05-29 12:00:00,95.24,95.48,94.77,95.24,184850.0,89.0606,89.285,88.6211,89.0606,184850.0
2020-05-29 13:00:00,95.28,95.48,95.07,95.26,100235.0,89.098,89.285,88.9016,89.0793,100235.0
2020-05-29 14:00:00,95.25,96.77,95.16,96.7,452305.0,89.0699,90.4913,88.9858,90.4258,452305.0
2020-05-29 15:00:00,96.75,97.37,96.24,97.2,655700.0,90.4726,91.0524,89.9957,90.8934,655700.0
2020-06-01 09:30:00,97.4,98.19,96.93,97.04,229179.0,91.0804,91.8192,90.6409,90.7438,229179.0
2020-06-01 10:00:00,97.08,97.67,97.07,97.64,174355.0,90.7812,91.3329,90.7718,91.3049,174355.0
2020-06-01 11:00:00,97.66,97.99,97.42,97.81,130604.0,91.3236,91.6322,91.0991,91.4638,130604.0
2020-06-01 12:00:00,97.82,98.16,97.66,98.15,116936.0,91.4732,91.7911,91.3236,91.7818,116936.0
2020-06-01 13:00:00,98.17,98.43,98.09,98.27,84980.0,91.8005,92.0436,91.7257,91.894,84980.0
2020-06-01 14:00:00,98.3,98.48,98.13,98.36,119268.0,91.922,92.0904,91.7631,91.9781,119268.0
2020-06-01 15:00:00,98.37,98.4,97.58,97.65,258269.0,91.9875,92.0155,91.2488,91.3142,258269.0
2020-06-02 09:30:00,98.04,98.12,96.54,96.64,134663.0,91.6789,91.7537,90.2762,90.3697,134663.0
2020-06-02 10:00:00,96.63,97.09,96.45,96.7,271368.0,90.3604,90.7905,90.1921,90.4258,271368.0
2020-06-02 11:00:00,96.7,96.71,95.93,96.05,311886.0,90.4258,90.4352,89.7058,89.818,311886.0
2020-06-02 12:00:00,96.07,96.39,95.98,96.17,353866.0,89.8367,90.136,89.7526,89.9302,353866.0
2020-06-02 13:00:00,96.18,96.48,96.09,96.3,279944.0,89.9396,90.2201,89.8554,90.0518,279944.0
2020-06-02 14:00:00,96.28,96.42,96.17,96.21,210393.0,90.0331,90.164,89.9302,89.9676,210393.0
2020-06-02 15:00:00,96.23,96.46,95.94,96.4,523012.0,89.9863,90.2014,89.7152,90.1453,523012.0
2020-06-03 09:30:00,96.63,97.07,96.36,96.64,211344.0,90.3604,90.7718,90.1079,90.3697,211344.0
2020-06-03 10:00:00,96.68,96.68,95.94,96.38,367435.0,90.4071,90.4071,89.7152,90.1266,367435.0
2020-06-03 11:00:00,96.39,97.33,96.32,97.31,497650.0,90.136,91.015,90.0705,90.9963,497650.0
2020-06-03 12:00:00,97.32,97.5,96.75,97.01,202719.0,91.0056,91.1739,90.4726,90.7157,202719.0
2020-06-03 13:00:00,97.0,97.28,96.72,97.15,150910.0,90.7064,90.9682,90.4446,90.8467,150910.0
2020-06-03 14:00:00,97.16,97.78,97.15,97.62,126394.0,90.856,91.4358,90.8467,91.2862,126394.0
2020-06-03 15:00:00,97.65,98.16,97.47,97.88,365975.0,91.3142,91.7911,91.1459,91.5293,365975.0
2020-06-04 09:30:00,97.21,97.47,96.62,97.09,210230.0,90.9028,91.1459,90.351,90.7905,210230.0
2020-06-04 10:00:00,97.09,97.09,96.37,96.52,309103.0,90.7905,90.7905,90.1173,90.2575,309103.0
2020-06-04 11:00:00,96.6,96.62,95.46,95.71,262547.0,90.3323,90.351,89.2663,89.5001,262547.0
2020-06-04 12:00:00,95.71,95.86,95.03,95.17,416800.0,89.5001,89.6404,88.8642,88.9951,416800.0
2020-06-04 13:00:00,95.15,95.47,95.13,95.15,196738.0,88.9764,89.2757,88.9577,88.9764,196738.0
2020-06-04 14:00:00,95.13,95.49,95.0,95.27,292747.0,88.9577,89.2944,88.8362,89.0886,292747.0
2020-06-04 15:00:00,95.27,95.92,95.0,95.79,735848.0,89.0886,89.6965,88.8362,89.5749,735848.0
2020-06-05 09:30:00,96.0,96.57,93.48,96.24,520478.0,89.7713,90.3043,87.4148,89.9957,520478.0
2020-06-05 10:00:00,96.26,97.57,96.11,97.06,505895.0,90.0144,91.2394,89.8741,90.7625,505895.0
2020-06-05 11:00:00,97.06,97.6,96.62,96.62,279331.0,90.7625,91.2675,90.351,90.351,279331.0
2020-06-05 12:00:00,96.61,96.91,96.45,96.82,183850.0,90.3417,90.6222,90.1921,90.5381,183850.0
2020-06-05 13:00:00,96.84,98.07,96.81,97.99,349821.0,90.5568,91.707,90.5287,91.6322,349821.0
2020-06-05 14:00:00,97.98,98.39,97.9,98.08,224861.0,91.6228,92.0062,91.548,91.7163,224861.0
2020-06-05 15:00:00,98.08,98.28,97.59,97.81,695656.0,91.7163,91.9033,91.2581,91.4638,695656.0
2020-06-08 09:30:00,97.25,97.55,96.65,96.71,203414.0,90.9402,91.2207,90.3791,90.4352,203414.0
2020-06-08 10:00:00,96.67,97.47,96.42,97.29,161042.0,90.3978,91.1459,90.164,90.9776,161042.0
2020-06-08 11:00:00,97.28,97.73,97.15,97.42,133489.0,90.9682,91.389,90.8467,91.0991,133489.0
2020-06-08 12:00:00,97.44,97.48,97.12,97.36,112140.0,91.1178,91.1552,90.8186,91.043,112140.0
2020-06-08 13:00:00,97.37,97.39,96.78,96.87,150158.0,91.0524,91.0711,90.5007,90.5848,150158.0
2020-06-08 14:00:00,96.87,97.15,96.76,97.07,196345.0,90.5848,90.8467,90.482,90.7718,196345.0
2020-06-08 15:00:00,97.09,97.56,97.05,97.56,490009.0,90.7905,91.2301,90.7531,91.2301,490009.0
2020-06-09 09:30:00,97.06,97.47,96.68,96.72,108175.0,90.7625,91.1459,90.4071,90.4446,108175.0
2020-06-09 10:00:00,96.8,97.62,96.77,97.37,248110.0,90.5194,91.2862,90.4913,91.0524,248110.0
2020-06-09 11:00:00,97.36,97.81,97.32,97.51,187853.0,91.043,91.4638,91.0056,91.1833,187853.0
2020-06-09 12:00:00,97.51,97.85,97.27,97.63,155605.0,91.1833,91.5012,90.9589,91.2955,155605.0
2020-06-09 13:00:00,97.66,98.1,97.47,97.93,235613.0,91.3236,91.735,91.1459,91.576,235613.0
2020-06-09 14:00:00,97.95,97.99,97.73,97.9,95007.0,91.5947,91.6322,91.389,91.548,95007.0
2020-06-09 15:00:00,97.91,98.17,97.34,97.45,356725.0,91.5573,91.8005,91.0243,91.1272,356725.0
2020-06-10 09:30:00,97.48,97.63,96.79,96.98,189000.0,91.1552,91.2955,90.51,90.6877,189000.0
2020-06-10 10:00:00,96.97,97.64,96.84,97.15,235549.0,90.6783,91.3049,90.5568,90.8467,235549.0
2020-06-10 11:00:00,97.14,97.51,96.88,96.89,139246.0,90.8373,91.1833,90.5942,90.6035,139246.0
2020-06-10 12:00:00,96.86,97.65,96.57,97.62,124144.0,90.5755,91.3142,90.3043,91.2862,124144.0
2020-06-10 13:00:00,97.6,97.7,97.27,97.27,81143.0,91.2675,91.361,90.9589,90.9589,81143.0
2020-06-10 14:00:00,97.3,97.91,97.03,97.36,193887.0,90.9869,91.5573,90.7344,91.043,193887.0
2020-06-10 15:00:00,97.36,97.82,96.84,97.31,538065.0,91.043,91.4732,90.5568,90.9963,538065.0
2020-06-11 09:30:00,96.99,97.0,95.54,95.99,246309.0,90.697,90.7064,89.3411,89.7619,246309.0
2020-06-11 10:00:00,96.0,96.03,94.93,95.12,374560.0,89.7713,89.7993,88.7707,88.9484,374560.0
2020-06-11 11:00:00,95.07,95.09,94.06,94.43,287086.0,88.9016,88.9203,87.9571,88.3031,287086.0
2020-06-11 12:00:00,94.43,94.49,93.31,93.47,186385.0,88.3031,88.3592,87.2558,87.4054,186385.0
2020-06-11 13:00:00,93.44,93.69,92.93,93.27,154637.0,87.3774,87.6111,86.9005,87.2184,154637.0
2020-06-11 14:00:00,93.23,93.25,92.07,92.23,271252.0,87.181,87.1997,86.0963,86.2459,271252.0
2020-06-11 15:00:00,92.17,92.83,91.78,92.11,848432.0,86.1898,86.8069,85.8251,86.1337,848432.0
2020-06-12 09:30:00,93.59,94.34,93.11,94.34,278470.0,87.5176,88.219,87.0688,88.219,278470.0
2020-06-12 10:00:00,94.39,94.46,92.81,92.97,260031.0,88.2657,88.3312,86.7882,86.9379,260031.0
2020-06-12 11:00:00,92.99,93.43,92.24,93.35,242760.0,86.9566,87.368,86.2552,87.2932,242760.0
2020-06-12 12:00:00,93.35,93.71,92.61,92.89,184475.0,87.2932,87.6298,86.6012,86.8631,184475.0
2020-06-12 13:00:00,92.91,92.95,91.56,91.63,180194.0,86.8818,86.9192,85.6193,85.6848,180194.0
2020-06-12 14:00:00,91.65,92.99,91.59,92.91,149547.0,85.7035,86.9566,85.6474,86.8818,149547.0
2020-06-12 15:00:00,92.93,93.51,92.49,93.2,374379.0,86.9005,87.4428,86.489,87.1529,374379.0
2020-06-15 09:30:00,91.34,92.34,90.76,92.34,195487.0,85.6869,86.625,85.1428,86.625,195487.0
2020-06-15 10:00:00,92.31,92.52,91.87,92.09,151720.0,86.5969,86.7939,86.1841,86.3905,151720.0
2020-06-15 11:00:00,92.1,92.56,92.0,92.26,133771.0,86.3998,86.8314,86.306,86.5499,133771.0
2020-06-15 12:00:00,92.21,92.91,92.21,92.86,102691.0,86.503,87.1597,86.503,87.1128,102691.0
2020-06-15 13:00:00,92.84,92.96,92.52,92.61,78042.0,87.094,87.2066,86.7939,86.8783,78042.0
2020-06-15 14:00:00,92.64,94.04,92.62,93.64,133766.0,86.9064,88.2198,86.8877,87.8445,133766.0
2020-06-15 15:00:00,93.65,93.99,93.05,93.78,242728.0,87.8539,88.1729,87.2911,87.9759,242728.0
2020-06-16 09:30:00,95.75,95.75,94.73,95.06,183847.0,89.8239,89.8239,88.8671,89.1767,183847.0
2020-06-16 10:00:00,95.03,95.68,93.77,93.86,312496.0,89.1485,89.7583,87.9665,88.0509,312496.0
2020-06-16 11:00:00,93.72,94.91,93.4,94.67,153687.0,87.9196,89.0359,87.6194,88.8108,153687.0
2020-06-16 12:00:00,94.66,95.26,94.33,95.21,110852.0,88.8014,89.3643,88.4918,89.3174,110852.0
2020-06-16 13:00:00,95.22,95.35,94.7,94.8,88803.0,89.3267,89.4487,88.8389,88.9327,88803.0
2020-06-16 14:00:00,94.83,95.31,94.7,95.07,116964.0,88.9609,89.4112,88.8389,89.186,116964.0
2020-06-16 15:00:00,95.11,95.17,94.29,94.78,486716.0,89.2236,89.2798,88.4543,88.914,486716.0
2020-06-17 09:30:00,95.17,95.19,94.51,94.94,162676.0,89.2798,89.2986,88.6607,89.0641,162676.0
2020-06-17 10:00:00,94.93,95.17,94.55,94.92,196646.0,89.0547,89.2798,88.6982,89.0453,196646.0
2020-06-17 11:00:00,94.91,94.98,94.63,94.75,236656.0,89.0359,89.1016,88.7733,88.8858,236656.0
2020-06-17 12:00:00,94.76,95.0,94.74,94.87,183887.0,88.8952,89.1204,88.8765,88.9984,183887.0
2020-06-17 13:00:00,94.88,95.2,94.87,95.0,306920.0,89.0078,89.308,88.9984,89.1204,306920.0
2020-06-17 14:00:00,94.96,95.22,94.91,94.97,235140.0,89.0828,89.3267,89.0359,89.0922,235140.0
2020-06-17 15:00:00,94.97,94.97,94.36,94.62,277357.0,89.0922,89.0922,88.52,88.7639,277357.0
2020-06-18 09:30:00,94.43,94.58,93.72,94.28,119769.0,88.5856,88.7264,87.9196,88.4449,119769.0
2020-06-18 10:00:00,94.3,94.58,93.66,94.55,162394.0,88.4637,88.7264,87.8633,88.6982,162394.0
2020-06-18 11:00:00,94.55,94.64,94.2,94.24,158525.0,88.6982,88.7826,88.3699,88.4074,158525.0
2020-06-18 12:00:00,94.23,94.42,94.04,94.42,124079.0,88.398,88.5763,88.2198,88.5763,124079.0
2020-06-18 13:00:00,94.43,94.57,94.19,94.44,94067.0,88.5856,88.717,88.3605,88.595,94067.0
2020-06-18 14:00:00,94.42,94.45,94.16,94.2,104467.0,88.5763,88.6044,88.3324,88.3699,104467.0
2020-06-18 15:00:00,94.2,94.43,93.98,94.41,345186.0,88.3699,88.5856,88.1635,88.5669,345186.0
2020-06-19 09:30:00,95.73,95.76,94.81,95.39,398461.0,89.8052,89.8333,88.9421,89.4862,398461.0
2020-06-19 10:00:00,95.33,95.33,94.51,94.62,104571.0,89.4299,89.4299,88.6607,88.7639,104571.0
2020-06-19 11:00:00,94.62,95.04,94.29,94.3,112152.0,88.7639,89.1579,88.4543,88.4637,112152.0
2020-06-19 12:00:00,94.3,94.42,93.49,94.41,241990.0,88.4637,88.5763,87.7038,88.5669,241990.0
2020-06-19 13:00:00,94.36,94.41,93.91,93.93,126151.0,88.52,88.5669,88.0978,88.1166,126151.0
2020-06-19 14:00:00,93.94,94.52,93.9,94.42,202434.0,88.126,88.6701,88.0884,88.5763,202434.0
2020-06-19 15:00:00,94.39,95.16,94.2,94.52,543834.0,88.5481,89.2705,88.3699,88.6701,543834.0
2020-06-22 09:30:00,94.17,94.5,93.74,94.08,123276.0,88.3417,88.6513,87.9383,88.2573,123276.0
2020-06-22 10:00:00,94.09,94.62,93.97,94.11,110744.0,88.2667,88.7639,88.1541,88.2854,110744.0
2020-06-22 11:00:00,94.1,94.45,94.03,94.28,143620.0,88.2761,88.6044,88.2104,88.4449,143620.0
2020-06-22 12:00:00,94.3,94.95,94.28,94.71,97558.0,88.4637,89.0735,88.4449,88.8483,97558.0
2020-06-22 13:00:00,94.71,94.74,94.42,94.59,71784.0,88.8483,88.8765,88.5763,88.7357,71784.0
2020-06-22 14:00:00,94.6,94.85,94.32,94.8,83319.0,88.7451,88.9796,88.4825,88.9327,83319.0
2020-06-22 15:00:00,94.79,94.84,94.07,94.31,220545.0,88.9234,88.9703,88.2479,88.4731,220545.0
2020-06-23 09:30:00,95.03,95.25,94.3,94.44,134310.0,89.1485,89.3549,88.4637,88.595,134310.0
2020-06-23 10:00:00,94.46,94.83,94.04,94.27,189984.0,88.6138,88.9609,88.2198,88.4355,189984.0
2020-06-23 11:00:00,94.26,94.58,94.12,94.44,123022.0,88.4262,88.7264,88.2948,88.595,123022.0
2020-06-23 12:00:00,94.43,94.58,94.06,94.14,129551.0,88.5856,88.7264,88.2385,88.3136,129551.0
2020-06-23 13:00:00,94.1,94.49,94.1,94.36,121935.0,88.2761,88.6419,88.2761,88.52,121935.0
2020-06-23 14:00:00,94.32,94.36,94.08,94.25,143924.0,88.4825,88.52,88.2573,88.4168,143924.0
2020-06-23 15:00:00,94.25,94.28,93.45,93.46,498719.0,88.4168,88.4449,87.6663,87.6757,498719.0
2020-06-24 09:30:00,92.92,93.26,92.42,92.86,183101.0,87.1691,87.4881,86.7,87.1128,183101.0
2020-06-24 10:00:00,92.86,92.94,91.46,91.94,627813.0,87.1128,87.1879,85.7995,86.2498,627813.0
2020-06-24 11:00:00,91.95,92.08,90.61,90.91,302930.0,86.2591,86.3811,85.0021,85.2835,302930.0
2020-06-24 12:00:00,90.92,91.32,90.81,91.09,300511.0,85.2929,85.6681,85.1897,85.4524,300511.0
2020-06-24 13:00:00,91.09,91.24,90.45,90.74,373283.0,85.4524,85.5931,84.852,85.124,373283.0
2020-06-24 14:00:00,90.76,91.12,90.45,90.98,237102.0,85.1428,85.4805,84.852,85.3492,237102.0
2020-06-24 15:00:00,90.99,91.28,90.58,90.7,804529.0,85.3585,85.6306,84.9739,85.0865,804529.0
2020-06-25 09:30:00,90.75,90.94,90.0,90.84,224956.0,85.1334,85.3116,84.4298,85.2178,224956.0
2020-06-25 10:00:00,90.84,91.84,90.82,91.43,200721.0,85.2178,86.1559,85.1991,85.7713,200721.0
2020-06-25 11:00:00,91.39,92.25,91.27,91.88,235050.0,85.7338,86.5406,85.6212,86.1935,235050.0
2020-06-25 12:00:00,91.93,92.32,91.85,92.11,154743.0,86.2404,86.6062,86.1653,86.4092,154743.0
2020-06-25 13:00:00,92.1,92.21,91.92,92.05,129369.0,86.3998,86.503,86.231,86.3529,129369.0
2020-06-25 14:00:00,92.05,92.32,91.95,92.18,171673.0,86.3529,86.6062,86.2591,86.4749,171673.0
2020-06-25 15:00:00,92.16,92.96,92.12,92.83,610036.0,86.4561,87.2066,86.4186,87.0847,610036.0
2020-06-26 09:30:00,92.14,92.79,92.01,92.26,121462.0,86.4374,87.0471,86.3154,86.5499,121462.0
2020-06-26 10:00:00,92.32,92.41,91.47,91.48,151725.0,86.6062,86.6907,85.8088,85.8182,151725.0
2020-06-26 11:00:00,91.5,92.1,91.48,91.92,125467.0,85.837,86.3998,85.8182,86.231,125467.0
2020-06-26 12:00:00,91.9,91.9,91.17,91.46,118664.0,86.2122,86.2122,85.5274,85.7995,118664.0
2020-06-26 13:00:00,91.44,91.55,91.3,91.5,186555.0,85.7807,85.8839,85.6494,85.837,186555.0
2020-06-26 14:00:00,91.49,91.51,90.76,90.84,212901.0,85.8276,85.8464,85.1428,85.2178,212901.0
2020-06-26 15:00:00,90.86,90.98,90.33,90.39,608473.0,85.2366,85.3492,84.7394,84.7957,608473.0
2020-06-29 09:30:00,91.29,91.29,90.1,90.48,147387.0,85.64,85.64,84.5236,84.8801,147387.0
2020-06-29 10:00:00,90.5,91.01,90.34,90.85,168223.0,84.8989,85.3773,84.7488,85.2272,168223.0
2020-06-29 11:00:00,90.86,90.91,90.59,90.67,251737.0,85.2366,85.2835,84.9833,85.0584,251737.0
2020-06-29 12:00:00,90.68,90.77,90.6,90.69,156067.0,85.0677,85.1522,84.9927,85.0771,156067.0
2020-06-29 13:00:00,90.68,90.76,90.52,90.67,171564.0,85.0677,85.1428,84.9176,85.0584,171564.0
2020-06-29 14:00:00,90.68,90.7,90.28,90.38,164376.0,85.0677,85.0865,84.6925,84.7863,164376.0
2020-06-29 15:00:00,90.38,90.45,90.17,90.45,362248.0,84.7863,84.852,84.5893,84.852,362248.0
2020-06-30 09:30:00,90.31,90.9,90.31,90.52,168219.0,84.7206,85.2741,84.7206,84.9176,168219.0
2020-06-30 10:00:00,90.53,90.75,90.32,90.75,429742.0,84.927,85.1334,84.73,85.1334,429742.0
2020-06-30 11:00:00,90.75,90.84,90.38,90.61,685864.0,85.1334,85.2178,84.7863,85.0021,685864.0
2020-06-30 12:00:00,90.61,90.77,90.41,90.59,572994.0,85.0021,85.1522,84.8144,84.9833,572994.0
2020-06-30 13:00:00,90.58,90.94,90.58,90.86,449656.0,84.9739,85.3116,84.9739,85.2366,449656.0
2020-06-30 14:00:00,90.87,91.02,90.57,91.01,667506.0,85.246,85.3867,84.9645,85.3773,667506.0
2020-06-30 15:00:00,91.01,91.86,90.8,91.53,793434.0,85.3773,86.1747,85.1803,85.8651,793434.0
2020-07-01 09:30:00,91.68,92.84,91.57,92.26,307113.0,86.0058,87.094,85.9027,86.5499,307113.0
2020-07-01 10:00:00,92.3,93.23,92.24,92.96,230854.0,86.5875,87.4599,86.5312,87.2066,230854.0
2020-07-01 11:00:00,92.97,93.13,92.33,92.99,189270.0,87.216,87.3661,86.6156,87.2348,189270.0
2020-07-01 12:00:00,92.99,93.53,92.93,93.49,122891.0,87.2348,87.7413,87.1785,87.7038,122891.0
2020-07-01 13:00:00,93.5,93.75,93.46,93.69,96560.0,87.7132,87.9477,87.6757,87.8914,96560.0
2020-07-01 14:00:00,93.7,93.77,93.44,93.58,111864.0,87.9008,87.9665,87.6569,87.7883,111864.0
2020-07-01 15:00:00,93.6,93.9,93.25,93.31,440694.0,87.807,88.0884,87.4787,87.535,440694.0
2020-07-02 09:30:00,94.49,94.6,93.44,93.76,146699.0,88.6419,88.7451,87.6569,87.9571,146699.0
2020-07-02 10:00:00,93.76,93.86,93.05,93.3,147592.0,87.9571,88.0509,87.2911,87.5256,147592.0
2020-07-02 11:00:00,93.31,93.39,92.99,93.05,151126.0,87.535,87.61,87.2348,87.2911,151126.0
2020-07-02 12:00:00,93.05,93.08,92.76,92.98,130053.0,87.2911,87.3192,87.019,87.2254,130053.0
2020-07-02 13:00:00,92.98,93.29,92.83,93.12,109321.0,87.2254,87.5162,87.0847,87.3567,109321.0
2020-07-02 14:00:00,93.1,93.35,92.95,93.04,149462.0,87.338,87.5725,87.1972,87.2817,149462.0
2020-07-02 15:00:00,93.03,93.06,92.19,92.26,379553.0,87.2723,87.3004,86.4843,86.5499,379553.0
2020-07-06 09:30:00,93.5,93.54,92.99,93.16,117106.0,87.7132,87.7507,87.2348,87.3942,117106.0
2020-07-06 10:00:00,93.19,93.36,92.92,93.31,111636.0,87.4224,87.5819,87.1691,87.535,111636.0
2020-07-06 11:00:00,93.32,93.36,92.79,92.91,149273.0,87.5443,87.5819,87.0471,87.1597,149273.0
2020-07-06 12:00:00,92.91,92.96,92.51,92.72,173295.0,87.1597,87.2066,86.7845,86.9815,173295.0
2020-07-06 13:00:00,92.71,93.04,92.67,92.73,162031.0,86.9721,87.2817,86.9346,86.9909,162031.0
2020-07-06 14:00:00,92.73,92.75,92.15,92.23,157021.0,86.9909,87.0096,86.4468,86.5218,157021.0
2020-07-06 15:00:00,92.21,92.66,92.17,92.56,248118.0,86.503,86.9252,86.4655,86.8314,248118.0
2020-07-07 09:30:00,92.0,92.61,91.99,92.58,87190.0,86.306,86.8783,86.2967,86.8501,87190.0
2020-07-07 10:00:00,92.6,93.09,92.36,92.62,127863.0,86.8689,87.3286,86.6438,86.8877,127863.0
2020-07-07 11:00:00,92.62,93.11,92.61,92.99,97728.0,86.8877,87.3473,86.8783,87.2348,97728.0
2020-07-07 12:00:00,93.0,93.1,92.59,92.76,164517.0,87.2441,87.338,86.8595,87.019,164517.0
2020-07-07 13:00:00,92.76,92.79,92.4,92.75,250072.0,87.019,87.0471,86.6813,87.0096,250072.0
2020-07-07 14:00:00,92.72,92.86,92.65,92.82,136435.0,86.9815,87.1128,86.9158,87.0753,136435.0
2020-07-07 15:00:00,92.79,92.84,92.45,92.6,396780.0,87.0471,87.094,86.7282,86.8689,396780.0
2020-07-08 09:30:00,92.68,93.8,92.62,93.71,232056.0,86.944,87.9946,86.8877,87.9102,232056.0
2020-07-08 10:00:00,93.73,93.73,92.98,93.34,343969.0,87.929,87.929,87.2254,87.5631,343969.0
2020-07-08 11:00:00,93.33,93.34,92.54,93.02,251514.0,87.5537,87.5631,86.8126,87.2629,251514.0
2020-07-08 12:00:00,93.04,93.04,92.86,93.01,125823.0,87.2817,87.2817,87.1128,87.2535,125823.0
2020-07-08 13:00:00,93.04,93.06,92.66,92.9,117997.0,87.2817,87.3004,86.9252,87.1503,117997.0
2020-07-08 14:00:00,92.9,93.34,92.86,93.27,286394.0,87.1503,87.5631,87.1128,87.4974,286394.0
2020-07-08 15:00:00,93.3,93.87,93.22,93.85,366480.0,87.5256,88.0603,87.4505,88.0415,366480.0
2020-07-09 09:30:00,94.13,94.13,93.27,93.5,171527.0,88.3042,88.3042,87.4974,87.7132,171527.0
2020-07-09 10:00:00,93.52,93.63,91.9,91.95,269066.0,87.732,87.8352,86.2122,86.2591,269066.0
2020-07-09 11:00:00,91.9,92.14,91.5,91.89,203126.0,86.2122,86.4374,85.837,86.2028,203126.0
2020-07-09 12:00:00,91.87,92.29,91.86,92.09,84449.0,86.1841,86.5781,86.1747,86.3905,84449.0
2020-07-09 13:00:00,92.06,92.18,91.86,91.89,105707.0,86.3623,86.4749,86.1747,86.2028,105707.0
2020-07-09 14:00:00,91.86,92.42,91.83,92.21,137038.0,86.1747,86.7,86.1466,86.503,137038.0
2020-07-09 15:00:00,92.22,92.47,91.75,92.14,285144.0,86.5124,86.7469,86.0715,86.4374,285144.0
2020-07-10 09:30:00,92.24,92.55,91.72,91.92,128702.0,86.5312,86.822,86.0434,86.231,128702.0
2020-07-10 10:00:00,91.85,92.47,91.55,92.04,146911.0,86.1653,86.7469,85.8839,86.3436,146911.0
2020-07-10 11:00:00,92.04,92.31,91.97,92.25,186445.0,86.3436,86.5969,86.2779,86.5406,186445.0
2020-07-10 12:00:00,92.24,92.41,92.09,92.37,177286.0,86.5312,86.6907,86.3905,86.6531,177286.0
2020-07-10 13:00:00,92.39,92.57,92.24,92.47,114384.0,86.6719,86.8408,86.5312,86.7469,114384.0
2020-07-10 14:00:00,92.47,92.57,92.3,92.43,130374.0,86.7469,86.8408,86.5875,86.7094,130374.0
2020-07-10 15:00:00,92.43,92.7,92.32,92.58,264827.0,86.7094,86.9627,86.6062,86.8501,264827.0
2020-07-13 09:30:00,92.73,93.25,92.71,92.96,128776.0,86.9909,87.4787,86.9721,87.2066,128776.0
2020-07-13 10:00:00,92.98,93.63,92.94,93.6,130624.0,87.2254,87.8352,87.1879,87.807,130624.0
2020-07-13 11:00:00,93.57,94.32,93.52,94.03,172950.0,87.7789,88.4825,87.732,88.2104,172950.0
2020-07-13 12:00:00,94.05,94.18,93.53,93.66,102560.0,88.2292,88.3511,87.7413,87.8633,102560.0
2020-07-13 13:00:00,93.67,93.83,93.5,93.6,149080.0,87.8727,88.0228,87.7132,87.807,149080.0
2020-07-13 14:00:00,93.61,93.69,93.4,93.54,225669.0,87.8164,87.8914,87.6194,87.7507,225669.0
2020-07-13 15:00:00,93.54,93.54,91.72,91.84,510241.0,87.7507,87.7507,86.0434,86.1559,510241.0
2020-07-14 09:30:00,91.84,92.34,91.64,92.01,112676.0,86.1559,86.625,85.9683,86.3154,112676.0
2020-07-14 10:00:00,91.99,92.08,91.23,91.87,236783.0,86.2967,86.3811,85.5837,86.1841,236783.0
2020-07-14 11:00:00,91.88,92.21,91.76,91.99,118190.0,86.1935,86.503,86.0809,86.2967,118190.0
2020-07-14 12:00:00,92.0,92.01,91.57,91.59,82848.0,86.306,86.3154,85.9027,85.9214,82848.0
2020-07-14 13:00:00,91.6,91.62,91.06,91.18,147968.0,85.9308,85.9496,85.4242,85.5368,147968.0
2020-07-14 14:00:00,91.14,91.56,91.03,91.21,331272.0,85.4993,85.8933,85.3961,85.5649,331272.0
2020-07-14 15:00:00,91.23,91.76,90.84,91.76,550151.0,85.5837,86.0809,85.2178,86.0809,550151.0
2020-07-15 09:30:00,92.76,92.76,91.51,92.05,328604.0,87.019,87.019,85.8464,86.3529,328604.0
2020-07-15 10:00:00,92.06,92.69,91.91,92.34,378345.0,86.3623,86.9533,86.2216,86.625,378345.0
2020-07-15 11:00:00,92.34,92.9,92.19,92.56,228738.0,86.625,87.1503,86.4843,86.8314,228738.0
2020-07-15 12:00:00,92.56,93.44,92.34,93.41,419006.0,86.8314,87.6569,86.625,87.6288,419006.0
2020-07-15 13:00:00,93.42,93.56,93.32,93.45,303932.0,87.6382,87.7695,87.5443,87.6663,303932.0
2020-07-15 14:00:00,93.45,93.82,93.05,93.09,175998.0,87.6663,88.0134,87.2911,87.3286,175998.0
2020-07-15 15:00:00,93.07,93.59,92.9,93.23,401214.0,87.3098,87.7976,87.1503,87.4599,401214.0
2020-07-16 09:30:00,92.89,93.61,92.82,93.3,111334.0,87.141,87.8164,87.0753,87.5256,111334.0
2020-07-16 10:00:00,93.34,93.43,92.73,92.97,239222.0,87.5631,87.6475,86.9909,87.216,239222.0
2020-07-16 11:00:00,92.96,93.04,92.14,92.19,128621.0,87.2066,87.2817,86.4374,86.4843,128621.0
2020-07-16 12:00:00,92.18,92.54,92.06,92.43,110464.0,86.4749,86.8126,86.3623,86.7094,110464.0
2020-07-16 13:00:00,92.46,92.76,92.46,92.51,98895.0,86.7376,87.019,86.7376,86.7845,98895.0
2020-07-16 14:00:00,92.51,92.68,92.33,92.4,114031.0,86.7845,86.944,86.6156,86.6813,114031.0
2020-07-16 15:00:00,92.39,92.76,92.19,92.36,575725.0,86.6719,87.019,86.4843,86.6438,575725.0
2020-07-17 09:30:00,92.83,93.26,92.55,93.24,188711.0,87.0847,87.4881,86.822,87.4693,188711.0
2020-07-17 10:00:00,93.21,93.29,92.58,93.2,166532.0,87.4412,87.5162,86.8501,87.4318,166532.0
2020-07-17 11:00:00,93.18,93.86,93.01,93.85,155551.0,87.413,88.0509,87.2535,88.0415,155551.0
2020-07-17 12:00:00,93.85,93.87,93.52,93.78,108644.0,88.0415,88.0603,87.732,87.9759,108644.0
2020-07-17 13:00:00,93.78,93.94,93.67,93.77,116802.0,87.9759,88.126,87.8727,87.9665,116802.0
2020-07-17 14:00:00,93.77,94.04,93.77,93.86,136083.0,87.9665,88.2198,87.9665,88.0509,136083.0
2020-07-17 15:00:00,93.86,93.9,93.5,93.86,340148.0,88.0509,88.0884,87.7132,88.0509,340148.0
2020-07-20 09:30:00,93.39,93.88,93.35,93.5,112774.0,87.61,88.0697,87.5725,87.7132,112774.0
2020-07-20 10:00:00,93.52,93.72,93.21,93.51,232133.0,87.732,87.9196,87.4412,87.7226,232133.0
2020-07-20 11:00:00,93.52,93.77,93.41,93.42,178853.0,87.732,87.9665,87.6288,87.6382,178853.0
2020-07-20 12:00:00,93.41,93.73,93.31,93.64,95374.0,87.6288,87.929,87.535,87.8445,95374.0
2020-07-20 13:00:00,93.66,94.19,93.65,94.16,82837.0,87.8633,88.3605,87.8539,88.3324,82837.0
2020-07-20 14:00:00,94.15,94.23,94.01,94.12,77045.0,88.323,88.398,88.1916,88.2948,77045.0
2020-07-20 15:00:00,94.13,94.63,94.12,94.25,385608.0,88.3042,88.7733,88.2948,88.4168,385608.0
2020-07-21 09:30:00,94.29,94.99,94.26,94.72,164769.0,88.4543,89.111,88.4262,88.8577,164769.0
2020-07-21 10:00:00,94.71,95.34,94.59,95.33,308736.0,88.8483,89.4393,88.7357,89.4299,308736.0
2020-07-21 11:00:00,95.33,95.46,95.08,95.26,181395.0,89.4299,89.5519,89.1954,89.3643,181395.0
2020-07-21 12:00:00,95.24,95.34,94.97,95.18,194764.0,89.3455,89.4393,89.0922,89.2892,194764.0
2020-07-21 13:00:00,95.18,95.29,95.06,95.21,134718.0,89.2892,89.3924,89.1767,89.3174,134718.0
2020-07-21 14:00:00,95.21,95.27,95.08,95.14,142957.0,89.3174,89.3737,89.1954,89.2517,142957.0
2020-07-21 15:00:00,95.14,95.17,94.81,95.17,429495.0,89.2517,89.2798,88.9421,89.2798,429495.0
2020-07-22 09:30:00,94.66,95.35,94.39,95.31,138482.0,88.8014,89.4487,88.5481,89.4112,138482.0
2020-07-22 10:00:00,95.34,95.34,94.55,94.73,378062.0,89.4393,89.4393,88.6982,88.8671,378062.0
2020-07-22 11:00:00,94.74,95.77,94.73,95.73,287929.0,88.8765,89.8427,88.8671,89.8052,287929.0
2020-07-22 12:00:00,95.73,95.86,95.51,95.69,330788.0,89.8052,89.9271,89.5988,89.7677,330788.0
2020-07-22 13:00:00,95.68,95.9,95.64,95.73,264930.0,89.7583,89.9647,89.7208,89.8052,264930.0
2020-07-22 14:00:00,95.72,96.1,95.71,96.07,214398.0,89.7958,90.1523,89.7864,90.1241,214398.0
2020-07-22 15:00:00,96.08,96.21,95.84,96.05,508176.0,90.1335,90.2555,89.9084,90.1054,508176.0
2020-07-23 09:30:00,96.29,97.04,96.14,96.31,262013.0,90.3305,91.0341,90.1898,90.3493,262013.0
2020-07-23 10:00:00,96.26,96.96,96.21,96.76,335967.0,90.3024,90.9591,90.2555,90.7714,335967.0
2020-07-23 11:00:00,96.78,96.87,96.56,96.68,186766.0,90.7902,90.8746,90.5838,90.6964,186766.0
2020-07-23 12:00:00,96.65,96.77,96.38,96.5,384516.0,90.6682,90.7808,90.415,90.5275,384516.0
2020-07-23 13:00:00,96.49,96.68,96.25,96.3,219719.0,90.5181,90.6964,90.293,90.3399,219719.0
2020-07-23 14:00:00,96.29,96.36,95.67,96.07,349521.0,90.3305,90.3962,89.7489,90.1241,349521.0
2020-07-23 15:00:00,96.09,96.29,95.52,95.85,718342.0,90.1429,90.3305,89.6082,89.9178,718342.0
2020-07-24 09:30:00,95.85,95.99,95.5,95.86,177825.0,89.9178,90.0491,89.5894,89.9271,177825.0
2020-07-24 10:00:00,95.88,96.18,95.59,96.15,277252.0,89.9459,90.2273,89.6738,90.1992,277252.0
2020-07-24 11:00:00,96.18,96.36,95.89,96.04,258878.0,90.2273,90.3962,89.9553,90.096,258878.0
2020-07-24 12:00:00,95.99,96.09,95.86,96.02,310198.0,90.0491,90.1429,89.9271,90.0772,310198.0
2020-07-24 13:00:00,96.02,96.12,95.89,95.98,229276.0,90.0772,90.171,89.9553,90.0397,229276.0
2020-07-24 14:00:00,95.99,96.28,95.95,96.25,286872.0,90.0491,90.3211,90.0116,90.293,286872.0
2020-07-24 15:00:00,96.23,96.54,96.16,96.33,782191.0,90.2742,90.5651,90.2086,90.3681,782191.0
2020-07-27 09:30:00,95.92,96.22,95.46,96.06,251968.0,89.9834,90.2649,89.5519,90.1148,251968.0
2020-07-27 10:00:00,96.06,96.46,95.99,96.29,157731.0,90.1148,90.49,90.0491,90.3305,157731.0
2020-07-27 11:00:00,96.32,96.53,96.13,96.24,424436.0,90.3587,90.5557,90.1804,90.2836,424436.0
2020-07-27 12:00:00,96.26,96.36,95.73,95.84,186896.0,90.3024,90.3962,89.8052,89.9084,186896.0
2020-07-27 13:00:00,95.83,95.89,95.42,95.53,97741.0,89.899,89.9553,89.5144,89.6176,97741.0
2020-07-27 14:00:00,95.52,95.61,94.9,94.91,189656.0,89.6082,89.6926,89.0266,89.0359,189656.0
2020-07-27 15:00:00,94.9,95.27,94.54,94.54,830193.0,89.0266,89.3737,88.6888,88.6888,830193.0
2020-07-28 09:30:00,94.58,94.68,93.0,93.22,190153.0,88.7264,88.8202,87.2441,87.4505,190153.0
2020-07-28 10:00:00,93.16,93.93,93.01,93.75,351472.0,87.3942,88.1166,87.2535,87.9477,351472.0
2020-07-28 11:00:00,93.75,93.84,93.34,93.5,180286.0,87.9477,88.0322,87.5631,87.7132,180286.0
2020-07-28 12:00:00,93.5,93.7,93.34,93.54,189424.0,87.7132,87.9008,87.5631,87.7507,189424.0
2020-07-28 13:00:00,93.54,94.11,93.54,94.0,167981.0,87.7507,88.2854,87.7507,88.1823,167981.0
2020-07-28 14:00:00,94.0,94.1,93.76,93.76,215985.0,88.1823,88.2761,87.9571,87.9571,215985.0
2020-07-28 15:00:00,93.8,93.81,92.82,92.92,1206153.0,87.9946,88.004,87.0753,87.1691,1206153.0
2020-07-29 09:30:00,92.79,93.79,92.79,93.74,173195.0,87.0471,87.9853,87.0471,87.9383,173195.0
2020-07-29 10:00:00,93.75,94.26,93.68,94.17,323282.0,87.9477,88.4262,87.8821,88.3417,323282.0
2020-07-29 11:00:00,94.17,94.69,94.11,94.57,180751.0,88.3417,88.8296,88.2854,88.717,180751.0
2020-07-29 12:00:00,94.57,94.67,94.28,94.64,140462.0,88.717,88.8108,88.4449,88.7826,140462.0
2020-07-29 13:00:00,94.64,94.77,94.43,94.46,124920.0,88.7826,88.9046,88.5856,88.6138,124920.0
2020-07-29 14:00:00,94.48,94.66,94.26,94.42,327626.0,88.6325,88.8014,88.4262,88.5763,327626.0
2020-07-29 15:00:00,94.42,94.69,94.23,94.3,510154.0,88.5763,88.8296,88.398,88.4637,510154.0
2020-07-30 09:30:00,93.63,95.38,93.44,93.76,296702.0,87.8352,89.4768,87.6569,87.9571,296702.0
2020-07-30 10:00:00,93.76,95.3,93.66,94.29,435645.0,87.9571,89.4018,87.8633,88.4543,435645.0
2020-07-30 11:00:00,94.24,94.71,93.49,93.79,186389.0,88.4074,88.8483,87.7038,87.9853,186389.0
2020-07-30 12:00:00,93.81,93.82,93.35,93.58,201949.0,88.004,88.0134,87.5725,87.7883,201949.0
2020-07-30 13:00:00,93.56,93.96,93.56,93.65,444530.0,87.7695,88.1447,87.7695,87.8539,444530.0
2020-07-30 14:00:00,93.63,93.77,93.47,93.75,324981.0,87.8352,87.9665,87.6851,87.9477,324981.0
2020-07-30 15:00:00,93.75,94.37,93.43,94.37,632066.0,87.9477,88.5294,87.6475,88.5294,632066.0
2020-07-31 09:30:00,94.72,95.35,93.91,95.29,297935.0,88.8577,89.4487,88.0978,89.3924,297935.0
2020-07-31 10:00:00,95.29,95.57,94.79,95.45,383146.0,89.3924,89.6551,88.9234,89.5425,383146.0
2020-07-31 11:00:00,95.45,96.1,95.43,95.7,331105.0,89.5425,90.1523,89.5238,89.777,331105.0
2020-07-31 12:00:00,95.73,95.75,94.96,95.03,162614.0,89.8052,89.8239,89.0828,89.1485,162614.0
2020-07-31 13:00:00,95.01,95.6,94.91,95.41,170242.0,89.1297,89.6832,89.0359,89.505,170242.0
2020-07-31 14:00:00,95.44,95.97,95.38,95.94,232198.0,89.5331,90.0303,89.4768,90.0022,232198.0
2020-07-31 15:00:00,95.94,96.83,95.89,96.79,680985.0,90.0022,90.8371,89.9553,90.7996,680985.0
2020-08-03 09:30:00,97.12,97.75,96.85,97.44,271976.0,91.1092,91.7002,90.8559,91.4094,271976.0
2020-08-03 10:00:00,97.46,97.9,97.14,97.22,267396.0,91.4281,91.8409,91.1279,91.203,267396.0
2020-08-03 11:00:00,97.24,97.28,96.66,96.78,246189.0,91.2217,91.2593,90.6776,90.7902,246189.0
2020-08-03 12:00:00,96.78,96.85,95.97,96.23,123209.0,90.7902,90.8559,90.0303,90.2742,123209.0
2020-08-03 13:00:00,96.22,96.38,96.09,96.32,251089.0,90.2649,90.415,90.1429,90.3587,251089.0
2020-08-03 14:00:00,96.35,96.43,96.07,96.17,211789.0,90.3868,90.4619,90.1241,90.218,211789.0
2020-08-03 15:00:00,96.16,96.44,95.94,96.31,665467.0,90.2086,90.4712,90.0022,90.3493,665467.0
2020-08-04 09:30:00,95.71,96.02,95.32,95.54,119392.0,89.7864,90.0772,89.4206,89.6269,119392.0
2020-08-04 10:00:00,95.55,95.92,95.26,95.64,143808.0,89.6363,89.9834,89.3643,89.7208,143808.0
2020-08-04 11:00:00,95.64,95.81,95.49,95.66,176230.0,89.7208,89.8802,89.58,89.7395,176230.0
2020-08-04 12:00:00,95.63,95.67,95.04,95.31,199239.0,89.7114,89.7489,89.1579,89.4112,199239.0
2020-08-04 13:00:00,95.31,95.59,95.28,95.58,94832.0,89.4112,89.6738,89.383,89.6645,94832.0
2020-08-04 14:00:00,95.57,95.69,95.25,95.69,150380.0,89.6551,89.7677,89.3549,89.7677,150380.0
2020-08-04 15:00:00,95.7,95.88,95.67,95.74,298559.0,89.777,89.9459,89.7489,89.8146,298559.0
2020-08-05 09:30:00,96.15,96.47,95.89,96.34,124761.0,90.1992,90.4994,89.9553,90.3774,124761.0
2020-08-05 10:00:00,96.36,96.43,95.68,96.31,201541.0,90.3962,90.4619,89.7583,90.3493,201541.0
2020-08-05 11:00:00,96.32,96.37,95.95,96.06,157071.0,90.3587,90.4056,90.0116,90.1148,157071.0
2020-08-05 12:00:00,96.05,96.37,95.93,96.37,264163.0,90.1054,90.4056,89.9928,90.4056,264163.0
2020-08-05 13:00:00,96.38,96.41,96.26,96.39,80630.0,90.415,90.4431,90.3024,90.4243,80630.0
2020-08-05 14:00:00,96.4,96.57,96.28,96.3,147393.0,90.4337,90.5932,90.3211,90.3399,147393.0
2020-08-05 15:00:00,96.3,96.34,95.98,96.15,382831.0,90.3399,90.3774,90.0397,90.1992,382831.0
2020-08-06 09:30:00,95.9,96.26,95.78,96.09,77143.0,89.9647,90.3024,89.8521,90.1429,77143.0
2020-08-06 10:00:00,96.13,96.13,95.78,96.05,459511.0,90.1804,90.1804,89.8521,90.1054,459511.0
2020-08-06 11:00:00,96.05,96.59,96.05,96.57,285348.0,90.1054,90.612,90.1054,90.5932,285348.0
2020-08-06 12:00:00,96.61,96.92,96.28,96.33,152997.0,90.6307,90.9215,90.3211,90.3681,152997.0
2020-08-06 13:00:00,96.33,97.05,96.3,97.01,129105.0,90.3681,91.0435,90.3399,91.006,129105.0
2020-08-06 14:00:00,97.02,97.37,96.79,97.34,389127.0,91.0153,91.3437,90.7996,91.3155,389127.0
2020-08-06 15:00:00,97.34,97.74,97.28,97.44,479442.0,91.3155,91.6908,91.2593,91.4094,479442.0
2020-08-07 09:30:00,96.92,98.84,95.28,98.23,883341.0,90.9215,92.7227,89.383,92.1505,883341.0
2020-08-07 10:00:00,98.24,98.88,97.26,98.62,568210.0,92.1598,92.7602,91.2405,92.5163,568210.0
2020-08-07 11:00:00,98.64,99.6,98.64,99.48,484709.0,92.5351,93.4357,92.5351,93.3231,484709.0
2020-08-07 12:00:00,99.48,99.85,99.12,99.78,432696.0,93.3231,93.6702,92.9854,93.6045,432696.0
2020-08-07 13:00:00,99.78,100.46,99.78,99.96,480547.0,93.6045,94.2424,93.6045,93.7734,480547.0
2020-08-07 14:00:00,99.98,100.15,99.64,100.14,555067.0,93.7921,93.9516,93.4732,93.9422,555067.0
2020-08-07 15:00:00,100.12,101.11,100.12,100.95,1020531.0,93.9235,94.8522,93.9235,94.7021,1020531.0
2020-08-10 09:30:00,101.01,101.11,99.13,99.44,355555.0,94.7584,94.8522,92.9948,93.2856,355555.0
2020-08-10 10:00:00,99.45,99.54,98.82,99.07,278827.0,93.295,93.3794,92.7039,92.9385,278827.0
2020-08-10 11:00:00,99.08,99.4,98.5,99.34,234265.0,92.9479,93.248,92.4037,93.1918,234265.0
2020-08-10 12:00:00,99.34,99.4,98.75,98.95,207463.0,93.1918,93.248,92.6383,92.8259,207463.0
2020-08-10 13:00:00,98.94,99.22,98.84,99.06,270726.0,92.8165,93.0792,92.7227,92.9291,270726.0
2020-08-10 14:00:00,99.07,99.33,98.55,99.31,286381.0,92.9385,93.1824,92.4507,93.1636,286381.0
2020-08-10 15:00:00,99.31,99.55,99.01,99.17,1211052.0,93.1636,93.3888,92.8822,93.0323,1211052.0
2020-08-11 09:30:00,99.87,99.87,98.51,98.64,334530.0,93.689,93.689,92.4131,92.5351,334530.0
2020-08-11 10:00:00,98.67,99.49,98.53,99.49,448820.0,92.5632,93.3325,92.4319,93.3325,448820.0
2020-08-11 11:00:00,99.5,99.63,99.0,99.34,358120.0,93.3419,93.4638,92.8728,93.1918,358120.0
2020-08-11 12:00:00,99.34,99.78,99.21,99.61,435216.0,93.1918,93.6045,93.0698,93.445,435216.0
2020-08-11 13:00:00,99.59,99.79,99.28,99.34,186005.0,93.4263,93.6139,93.1355,93.1918,186005.0
2020-08-11 14:00:00,99.34,99.48,98.93,98.99,418848.0,93.1918,93.3231,92.8071,92.8634,418848.0
2020-08-11 15:00:00,98.99,99.17,98.37,98.63,663410.0,92.8634,93.0323,92.2818,92.5257,663410.0
2020-08-12 09:30:00,99.33,100.1,99.1,99.86,259718.0,93.1824,93.9047,92.9666,93.6796,259718.0
2020-08-12 10:00:00,99.87,100.03,99.63,99.85,403352.0,93.689,93.8391,93.4638,93.6702,403352.0
2020-08-12 11:00:00,99.84,99.95,99.58,99.77,83769.0,93.6608,93.764,93.4169,93.5951,83769.0
2020-08-12 12:00:00,99.81,99.87,99.69,99.7,172766.0,93.6327,93.689,93.5201,93.5295,172766.0
2020-08-12 13:00:00,99.72,100.05,99.51,100.05,236315.0,93.5482,93.8578,93.3512,93.8578,236315.0
2020-08-12 14:00:00,100.04,100.09,99.53,99.61,316908.0,93.8484,93.8953,93.37,93.445,316908.0
2020-08-12 15:00:00,99.62,99.69,99.38,99.42,562097.0,93.4544,93.5201,93.2293,93.2668,562097.0
2020-08-13 09:30:00,99.18,100.47,98.88,100.3,386385.0,93.0417,94.2518,92.7602,94.0923,386385.0
2020-08-13 10:00:00,100.3,100.74,99.95,100.59,568663.0,94.0923,94.5051,93.764,94.3644,568663.0
2020-08-13 11:00:00,100.59,100.74,100.03,100.3,501918.0,94.3644,94.5051,93.8391,94.0923,501918.0
2020-08-13 12:00:00,100.32,100.45,100.16,100.34,370662.0,94.1111,94.2331,93.961,94.1299,370662.0
2020-08-13 13:00:00,100.36,100.61,100.23,100.37,485663.0,94.1486,94.3832,94.0267,94.158,485663.0
2020-08-13 14:00:00,100.38,100.54,100.24,100.38,410753.0,94.1674,94.3175,94.0361,94.1674,410753.0
2020-08-13 15:00:00,100.38,100.67,100.13,100.2,1247116.0,94.1674,94.4394,93.9329,93.9985,1247116.0
2020-08-14 09:30:00,100.11,101.0,100.09,100.97,179819.0,93.9141,94.749,93.8953,94.7209,179819.0
2020-08-14 10:00:00,100.98,101.91,100.9,101.64,272423.0,94.7303,95.6027,94.6552,95.3494,272423.0
2020-08-14 11:00:00,101.66,102.96,101.58,102.81,591594.0,95.3682,96.5877,95.2931,96.447,591594.0
2020-08-14 12:00:00,102.79,102.87,102.48,102.53,429247.0,96.4282,96.5033,96.1374,96.1843,429247.0
2020-08-14 13:00:00,102.53,102.63,102.07,102.48,251136.0,96.1843,96.2781,95.7528,96.1374,251136.0
2020-08-14 14:00:00,102.49,102.62,102.18,102.23,256642.0,96.1468,96.2688,95.856,95.9029,256642.0
2020-08-14 15:00:00,102.22,102.49,101.99,102.48,874598.0,95.8935,96.1468,95.6777,96.1374,874598.0
2020-08-17 09:30:00,102.5,103.26,102.1,102.79,229415.0,96.1562,96.8691,95.7809,96.4282,229415.0
2020-08-17 10:00:00,102.78,103.49,102.23,103.17,401939.0,96.4189,97.0849,95.9029,96.7847,401939.0
2020-08-17 11:00:00,103.18,103.44,102.77,103.42,204071.0,96.7941,97.038,96.4095,97.0192,204071.0
2020-08-17 12:00:00,103.44,103.57,103.24,103.39,169517.0,97.038,97.16,96.8504,96.9911,169517.0
2020-08-17 13:00:00,103.41,103.86,103.35,103.75,177291.0,97.0099,97.432,96.9536,97.3288,177291.0
2020-08-17 14:00:00,103.75,104.07,103.65,103.99,242162.0,97.3288,97.629,97.235,97.554,242162.0
2020-08-17 15:00:00,103.99,104.3,103.84,104.04,840753.0,97.554,97.8448,97.4132,97.6009,840753.0
2020-08-18 09:30:00,103.32,103.62,102.91,103.43,381551.0,96.9254,97.2069,96.5408,97.0286,381551.0
2020-08-18 10:00:00,103.41,103.71,103.01,103.47,317960.0,97.0099,97.2913,96.6346,97.0661,317960.0
2020-08-18 11:00:00,103.47,104.28,103.44,104.03,417024.0,97.0661,97.826,97.038,97.5915,417024.0
2020-08-18 12:00:00,104.04,104.33,103.91,104.29,251728.0,97.6009,97.8729,97.4789,97.8354,251728.0
2020-08-18 13:00:00,104.29,104.38,104.03,104.25,197462.0,97.8354,97.9198,97.5915,97.7979,197462.0
2020-08-18 14:00:00,104.23,104.49,104.21,104.38,274390.0,97.7791,98.023,97.7604,97.9198,274390.0
2020-08-18 15:00:00,104.38,104.6,104.28,104.38,561815.0,97.9198,98.1262,97.826,97.9198,561815.0
2020-08-19 09:30:00,104.62,104.83,104.34,104.43,148838.0,98.145,98.342,97.8823,97.9667,148838.0
2020-08-19 10:00:00,104.42,104.77,104.17,104.58,366834.0,97.9574,98.2857,97.7228,98.1075,366834.0
2020-08-19 11:00:00,104.58,104.7,104.2,104.24,316078.0,98.1075,98.22,97.751,97.7885,316078.0
2020-08-19 12:00:00,104.29,104.29,103.89,104.0,201223.0,97.8354,97.8354,97.4602,97.5633,201223.0
2020-08-19 13:00:00,104.0,104.16,103.96,104.01,128126.0,97.5633,97.7134,97.5258,97.5727,128126.0
2020-08-19 14:00:00,104.01,104.24,103.97,104.11,126897.0,97.5727,97.7885,97.5352,97.6665,126897.0
2020-08-19 15:00:00,104.11,104.15,103.26,103.55,434607.0,97.6665,97.7041,96.8691,97.1412,434607.0
2020-08-20 09:30:00,103.0,103.98,102.96,103.83,176159.0,96.6252,97.5446,96.5877,97.4039,176159.0
2020-08-20 10:00:00,103.91,104.0,103.27,103.49,265626.0,97.4789,97.5633,96.8785,97.0849,265626.0
2020-08-20 11:00:00,103.48,104.07,103.47,103.84,381052.0,97.0755,97.629,97.0661,97.4132,381052.0
2020-08-20 12:00:00,103.84,104.18,103.78,103.96,350486.0,97.4132,97.7322,97.357,97.5258,350486.0
2020-08-20 13:00:00,103.96,104.15,103.88,103.94,244261.0,97.5258,97.7041,97.4508,97.5071,244261.0
2020-08-20 14:00:00,103.92,103.96,103.57,103.72,293251.0,97.4883,97.5258,97.16,97.3007,293251.0
2020-08-20 15:00:00,103.71,103.83,103.5,103.76,644985.0,97.2913,97.4039,97.0943,97.3382,644985.0
2020-08-21 09:30:00,103.79,103.97,103.33,103.71,234784.0,97.3663,97.5352,96.9348,97.2913,234784.0
2020-08-21 10:00:00,103.72,103.81,103.37,103.43,244935.0,97.3007,97.3851,96.9723,97.0286,244935.0
2020-08-21 11:00:00,103.43,103.61,103.39,103.59,141900.0,97.0286,97.1975,96.9911,97.1787,141900.0
2020-08-21 12:00:00,103.59,104.22,103.57,104.16,196798.0,97.1787,97.7697,97.16,97.7134,196798.0
2020-08-21 13:00:00,104.16,104.44,104.16,104.42,127820.0,97.7134,97.9761,97.7134,97.9574,127820.0
2020-08-21 14:00:00,104.42,104.44,104.17,104.22,157607.0,97.9574,97.9761,97.7228,97.7697,157607.0
2020-08-21 15:00:00,104.21,104.37,104.15,104.15,432090.0,97.7604,97.9104,97.7041,97.7041,432090.0
2020-08-24 09:30:00,104.71,104.88,103.99,104.83,179297.0,98.2294,98.3889,97.554,98.342,179297.0
2020-08-24 10:00:00,104.82,104.96,104.31,104.94,367981.0,98.3326,98.4639,97.8542,98.4452,367981.0
2020-08-24 11:00:00,104.95,105.7,104.86,105.37,414590.0,98.4546,99.1581,98.3701,98.8486,414590.0
2020-08-24 12:00:00,105.4,105.99,105.11,105.84,399908.0,98.8767,99.4302,98.6046,99.2895,399908.0
2020-08-24 13:00:00,105.84,105.96,105.55,105.76,462923.0,99.2895,99.402,99.0174,99.2144,462923.0
2020-08-24 14:00:00,105.78,105.81,105.44,105.45,196841.0,99.2332,99.2613,98.9142,98.9236,196841.0
2020-08-24 15:00:00,105.45,105.92,105.3,105.82,556205.0,98.9236,99.3645,98.7829,99.2707,556205.0
2020-08-25 09:30:00,105.89,105.89,104.21,104.49,285341.0,99.3364,99.3364,97.7604,98.023,285341.0
2020-08-25 10:00:00,104.47,104.81,104.01,104.58,743630.0,98.0043,98.3232,97.5727,98.1075,743630.0
2020-08-25 11:00:00,104.56,104.6,104.28,104.5,499072.0,98.0887,98.1262,97.826,98.0324,499072.0
2020-08-25 12:00:00,104.52,104.77,104.46,104.76,205580.0,98.0512,98.2857,97.9949,98.2763,205580.0
2020-08-25 13:00:00,104.76,104.83,104.4,104.45,135838.0,98.2763,98.342,97.9386,97.9855,135838.0
2020-08-25 14:00:00,104.44,104.59,104.34,104.52,285535.0,97.9761,98.1168,97.8823,98.0512,285535.0
2020-08-25 15:00:00,104.52,104.52,104.37,104.43,559564.0,98.0512,98.0512,97.9104,97.9667,559564.0
2020-08-26 09:30:00,104.5,104.99,103.6,104.75,223361.0,98.0324,98.4921,97.1881,98.2669,223361.0
2020-08-26 10:00:00,104.7,105.07,104.38,105.04,182655.0,98.22,98.5671,97.9198,98.539,182655.0
2020-08-26 11:00:00,105.04,105.15,104.69,104.82,119940.0,98.539,98.6422,98.2106,98.3326,119940.0
2020-08-26 12:00:00,104.83,104.94,104.68,104.73,220571.0,98.342,98.4452,98.2013,98.2482,220571.0
2020-08-26 13:00:00,104.73,104.8,104.56,104.68,104532.0,98.2482,98.3138,98.0887,98.2013,104532.0
2020-08-26 14:00:00,104.68,105.35,104.66,105.18,164201.0,98.2013,98.8298,98.1825,98.6703,164201.0
2020-08-26 15:00:00,105.17,105.42,104.99,105.0,320417.0,98.6609,98.8955,98.4921,98.5015,320417.0
2020-08-27 09:30:00,105.17,105.37,104.43,105.3,131151.0,98.6609,98.8486,97.9667,98.7829,131151.0
2020-08-27 10:00:00,105.35,105.47,104.76,104.97,318927.0,98.8298,98.9424,98.2763,98.4733,318927.0
2020-08-27 11:00:00,104.96,105.05,104.63,104.99,236049.0,98.4639,98.5484,98.1544,98.4921,236049.0
2020-08-27 12:00:00,104.98,105.05,104.73,104.82,362665.0,98.4827,98.5484,98.2482,98.3326,362665.0
2020-08-27 13:00:00,104.81,105.24,104.8,105.12,309664.0,98.3232,98.7266,98.3138,98.614,309664.0
2020-08-27 14:00:00,105.11,105.3,104.9,105.02,230711.0,98.6046,98.7829,98.4076,98.5202,230711.0
2020-08-27 15:00:00,105.02,105.21,104.87,105.0,565018.0,98.5202,98.6985,98.3795,98.5015,565018.0
2020-08-28 09:30:00,105.73,105.83,104.84,105.49,127103.0,99.1863,99.2801,98.3514,98.9611,127103.0
2020-08-28 10:00:00,105.57,105.72,105.33,105.6,152279.0,99.0362,99.1769,98.811,99.0643,152279.0
2020-08-28 11:00:00,105.62,105.79,105.39,105.4,198178.0,99.0831,99.2426,98.8673,98.8767,198178.0
2020-08-28 12:00:00,105.38,105.57,105.31,105.55,89162.0,98.8579,99.0362,98.7923,99.0174,89162.0
2020-08-28 13:00:00,105.55,105.55,105.37,105.46,96473.0,99.0174,99.0174,98.8486,98.933,96473.0
2020-08-28 14:00:00,105.47,105.57,105.43,105.53,319597.0,98.9424,99.0362,98.9048,98.9987,319597.0
2020-08-28 15:00:00,105.53,105.85,105.36,105.55,378404.0,98.9987,99.2988,98.8392,99.0174,378404.0
2020-08-31 09:30:00,105.75,105.98,105.48,105.6,91427.0,99.205,99.4208,98.9517,99.0643,91427.0
2020-08-31 10:00:00,105.62,106.19,105.46,105.81,172250.0,99.0831,99.6178,98.933,99.2613,172250.0
2020-08-31 11:00:00,105.8,106.3,105.73,106.06,163387.0,99.2519,99.721,99.1863,99.4959,163387.0
2020-08-31 12:00:00,106.07,106.4,106.07,106.26,133798.0,99.5052,99.8148,99.5052,99.6835,133798.0
2020-08-31 13:00:00,106.27,106.63,106.23,106.23,127535.0,99.6929,100.0306,99.6553,99.6553,127535.0
2020-08-31 14:00:00,106.24,106.32,106.01,106.08,131901.0,99.6647,99.7398,99.4489,99.5146,131901.0
2020-08-31 15:00:00,106.09,106.49,106.03,106.18,355155.0,99.524,99.8992,99.4677,99.6084,355155.0
2020-09-01 09:30:00,105.9,106.3,105.76,105.95,482054.0,99.3458,99.721,99.2144,99.3927,482054.0
2020-09-01 10:00:00,105.95,106.17,105.85,106.16,376779.0,99.3927,99.599,99.2988,99.5897,376779.0
2020-09-01 11:00:00,106.16,106.23,105.87,105.87,238203.0,99.5897,99.6553,99.3176,99.3176,238203.0
2020-09-01 12:00:00,105.89,106.06,105.77,105.86,300262.0,99.3364,99.4959,99.2238,99.3082,300262.0
2020-09-01 13:00:00,105.85,106.0,105.79,106.0,303968.0,99.2988,99.4396,99.2426,99.4396,303968.0
2020-09-01 14:00:00,105.97,106.48,105.93,106.43,83556.0,99.4114,99.8899,99.3739,99.843,83556.0
2020-09-01 15:00:00,106.41,106.55,106.12,106.53,212043.0,99.8242,99.9555,99.5521,99.9368,212043.0
2020-09-02 09:30:00,106.01,106.94,105.67,106.9,469582.0,99.4489,100.3214,99.13,100.2839,469582.0
2020-09-02 10:00:00,106.84,106.96,106.28,106.47,190966.0,100.2276,100.3402,99.7022,99.8805,190966.0
2020-09-02 11:00:00,106.46,106.99,106.45,106.83,212095.0,99.8711,100.3683,99.8617,100.2182,212095.0
2020-09-02 12:00:00,106.82,106.89,106.46,106.54,274014.0,100.2088,100.2745,99.8711,99.9461,274014.0
2020-09-02 13:00:00,106.54,106.59,106.42,106.51,221826.0,99.9461,99.993,99.8336,99.918,221826.0
2020-09-02 14:00:00,106.51,106.56,106.21,106.32,336515.0,99.918,99.9649,99.6366,99.7398,336515.0
2020-09-02 15:00:00,106.32,106.65,106.11,106.3,427889.0,99.7398,100.0493,99.5428,99.721,427889.0
2020-09-03 09:30:00,106.63,106.87,105.96,106.25,264102.0,100.0306,100.2557,99.402,99.6741,264102.0
2020-09-03 10:00:00,106.25,106.33,104.83,104.95,436809.0,99.6741,99.7491,98.342,98.4546,436809.0
2020-09-03 11:00:00,104.97,105.0,103.25,104.11,326123.0,98.4733,98.5015,96.8598,97.6665,326123.0
2020-09-03 12:00:00,104.11,104.19,103.37,103.38,205940.0,97.6665,97.7416,96.9723,96.9817,205940.0
2020-09-03 13:00:00,103.42,103.77,103.1,103.4,298399.0,97.0192,97.3476,96.719,97.0005,298399.0
2020-09-03 14:00:00,103.39,103.49,102.87,102.87,288034.0,96.9911,97.0849,96.5033,96.5033,288034.0
2020-09-03 15:00:00,102.84,103.56,102.65,103.23,773449.0,96.4751,97.1506,96.2969,96.841,773449.0
2020-09-04 09:30:00,103.33,103.72,101.83,101.94,310497.0,96.9348,97.3007,95.5277,95.6308,310497.0
2020-09-04 10:00:00,101.95,102.02,99.15,99.96,497783.0,95.6402,95.7059,93.0135,93.7734,497783.0
2020-09-04 11:00:00,99.97,100.33,98.64,99.13,540736.0,93.7828,94.1205,92.5351,92.9948,540736.0
2020-09-04 12:00:00,99.14,99.89,98.71,99.56,430891.0,93.0041,93.7077,92.6008,93.3981,430891.0
2020-09-04 13:00:00,99.54,99.85,99.26,99.54,332015.0,93.3794,93.6702,93.1167,93.3794,332015.0
2020-09-04 14:00:00,99.53,100.58,99.42,100.55,539530.0,93.37,94.355,93.2668,94.3269,539530.0
2020-09-04 15:00:00,100.54,100.61,99.83,100.12,831509.0,94.3175,94.3832,93.6514,93.9235,831509.0
2020-09-08 09:30:00,99.33,99.56,98.46,99.37,317093.0,93.1824,93.3981,92.3662,93.2199,317093.0
2020-09-08 10:00:00,99.44,99.65,98.66,98.71,204744.0,93.2856,93.4826,92.5538,92.6008,204744.0
2020-09-08 11:00:00,98.72,99.28,98.58,98.84,94830.0,92.6101,93.1355,92.4788,92.7227,94830.0
2020-09-08 12:00:00,98.86,99.08,98.47,98.64,122440.0,92.7415,92.9479,92.3756,92.5351,122440.0
2020-09-08 13:00:00,98.63,99.21,98.54,99.14,171896.0,92.5257,93.0698,92.4413,93.0041,171896.0
2020-09-08 14:00:00,99.15,99.27,98.37,98.84,319252.0,93.0135,93.1261,92.2818,92.7227,319252.0
2020-09-08 15:00:00,98.84,99.35,98.47,98.82,686993.0,92.7227,93.2011,92.3756,92.7039,686993.0
2020-09-09 09:30:00,99.78,101.0,99.32,100.92,174545.0,93.6045,94.749,93.173,94.674,174545.0
2020-09-09 10:00:00,100.97,101.66,100.92,101.06,208553.0,94.7209,95.3682,94.674,94.8053,208553.0
2020-09-09 11:00:00,101.08,101.69,101.05,101.64,180397.0,94.8241,95.3963,94.7959,95.3494,180397.0
2020-09-09 12:00:00,101.65,101.84,101.45,101.53,239176.0,95.3588,95.537,95.1712,95.2462,239176.0
2020-09-09 13:00:00,101.54,102.0,101.54,101.59,141458.0,95.2556,95.6871,95.2556,95.3025,141458.0
2020-09-09 14:00:00,101.61,101.9,101.54,101.83,159731.0,95.3213,95.5933,95.2556,95.5277,159731.0
2020-09-09 15:00:00,101.82,102.09,101.09,101.22,445195.0,95.5183,95.7716,94.8334,94.9554,445195.0
2020-09-10 09:30:00,99.84,100.08,99.09,100.02,975179.0,93.6608,93.886,92.9572,93.8297,975179.0
2020-09-10 10:00:00,100.01,100.38,99.5,99.58,861070.0,93.8203,94.1674,93.3419,93.4169,861070.0
2020-09-10 11:00:00,99.56,100.06,99.48,99.69,283762.0,93.3981,93.8672,93.3231,93.5201,283762.0
2020-09-10 12:00:00,99.67,99.8,99.11,99.18,257587.0,93.5013,93.6233,92.976,93.0417,257587.0
2020-09-10 13:00:00,99.19,99.53,98.79,98.96,221027.0,93.051,93.37,92.6758,92.8353,221027.0
2020-09-10 14:00:00,98.95,99.19,98.34,98.83,389773.0,92.8259,93.051,92.2536,92.7133,389773.0
2020-09-10 15:00:00,98.84,98.99,98.19,98.19,725327.0,92.7227,92.8634,92.1129,92.1129,725327.0
2020-09-11 09:30:00,98.69,99.26,98.26,98.5,225944.0,92.582,93.1167,92.1786,92.4037,225944.0
2020-09-11 10:00:00,98.47,98.89,98.41,98.62,302882.0,92.3756,92.7696,92.3193,92.5163,302882.0
2020-09-11 11:00:00,98.62,98.97,98.19,98.7,287554.0,92.5163,92.8447,92.1129,92.5914,287554.0
2020-09-11 12:00:00,98.7,98.99,98.5,98.53,273403.0,92.5914,92.8634,92.4037,92.4319,273403.0
2020-09-11 13:00:00,98.56,98.62,97.61,97.63,178890.0,92.46,92.5163,91.5688,91.5876,178890.0
2020-09-11 14:00:00,97.64,98.58,97.51,98.41,194179.0,91.597,92.4788,91.475,92.3193,194179.0
2020-09-11 15:00:00,98.43,98.77,97.91,98.24,496306.0,92.3381,92.657,91.8503,92.1598,496306.0
2020-09-14 09:30:00,99.36,99.92,98.9,99.78,167160.0,93.2105,93.7359,92.779,93.6045,167160.0
2020-09-14 10:00:00,99.73,100.37,99.58,100.3,217391.0,93.5576,94.158,93.4169,94.0923,217391.0
2020-09-14 11:00:00,100.29,100.68,100.16,100.55,211382.0,94.083,94.4488,93.961,94.3269,211382.0
2020-09-14 12:00:00,100.54,100.82,100.53,100.77,183925.0,94.3175,94.5802,94.3081,94.5333,183925.0
2020-09-14 13:00:00,100.78,100.81,100.35,100.46,154781.0,94.5426,94.5708,94.1392,94.2424,154781.0
2020-09-14 14:00:00,100.44,100.53,100.22,100.39,246921.0,94.2237,94.3081,94.0173,94.1768,246921.0
2020-09-14 15:00:00,100.39,100.86,100.15,100.43,688223.0,94.1768,94.6177,93.9516,94.2143,688223.0
2020-09-15 09:30:00,100.59,101.02,100.51,100.64,134058.0,94.646,95.0506,94.5707,94.693,134058.0
2020-09-15 10:00:00,100.62,101.27,100.48,100.8,206699.0,94.6742,95.2858,94.5425,94.8436,206699.0
2020-09-15 11:00:00,100.81,101.17,100.76,101.1,186056.0,94.853,95.1917,94.806,95.1259,186056.0
2020-09-15 12:00:00,101.08,101.23,101.0,101.17,166646.0,95.107,95.2482,95.0318,95.1917,166646.0
2020-09-15 13:00:00,101.18,101.35,101.03,101.03,188934.0,95.2011,95.3611,95.06,95.06,188934.0
2020-09-15 14:00:00,101.04,101.13,100.8,100.89,189899.0,95.0694,95.1541,94.8436,94.9283,189899.0
2020-09-15 15:00:00,100.89,100.89,100.33,100.59,513577.0,94.9283,94.9283,94.4014,94.646,513577.0
2020-09-16 09:30:00,101.0,102.16,100.74,102.0,204300.0,95.0318,96.1232,94.7871,95.9727,204300.0
2020-09-16 10:00:00,101.99,102.44,101.91,102.15,230052.0,95.9633,96.3867,95.888,96.1138,230052.0
2020-09-16 11:00:00,102.16,102.47,102.06,102.12,123621.0,96.1232,96.4149,96.0291,96.0856,123621.0
2020-09-16 12:00:00,102.12,102.13,101.51,101.56,96393.0,96.0856,96.095,95.5116,95.5587,96393.0
2020-09-16 13:00:00,101.55,101.59,101.25,101.54,118940.0,95.5493,95.5869,95.267,95.5399,118940.0
2020-09-16 14:00:00,101.55,101.8,101.41,101.59,190725.0,95.5493,95.7845,95.4175,95.5869,190725.0
2020-09-16 15:00:00,101.62,101.76,100.9,100.91,288165.0,95.6151,95.7469,94.9377,94.9471,288165.0
2020-09-17 09:30:00,99.86,100.1,99.24,100.0,140474.0,93.9591,94.185,93.3758,94.0909,140474.0
2020-09-17 10:00:00,100.0,100.4,99.8,99.92,176854.0,94.0909,94.4672,93.9027,94.0156,176854.0
2020-09-17 11:00:00,99.95,100.13,99.41,99.6,122627.0,94.0438,94.2132,93.5357,93.7145,122627.0
2020-09-17 12:00:00,99.58,99.89,99.24,99.78,166541.0,93.6957,93.9874,93.3758,93.8839,166541.0
2020-09-17 13:00:00,99.77,99.81,99.53,99.57,109112.0,93.8745,93.9121,93.6486,93.6863,109112.0
2020-09-17 14:00:00,99.59,99.83,99.26,99.71,150883.0,93.7051,93.9309,93.3946,93.818,150883.0
2020-09-17 15:00:00,99.73,100.0,99.36,99.97,587651.0,93.8368,94.0909,93.4887,94.0626,587651.0
2020-09-18 09:30:00,100.01,100.6,99.42,99.98,488977.0,94.1003,94.6554,93.5451,94.072,488977.0
2020-09-18 10:00:00,99.97,100.05,99.07,99.07,178613.0,94.0626,94.1379,93.2158,93.2158,178613.0
2020-09-18 11:00:00,99.07,99.4,98.87,99.31,157879.0,93.2158,93.5263,93.0276,93.4416,157879.0
2020-09-18 12:00:00,99.28,99.49,99.04,99.16,144226.0,93.4134,93.611,93.1876,93.3005,144226.0
2020-09-18 13:00:00,99.17,99.32,98.76,99.22,508888.0,93.3099,93.451,92.9241,93.357,508888.0
2020-09-18 14:00:00,99.22,99.34,99.08,99.33,347134.0,93.357,93.4699,93.2252,93.4605,347134.0
2020-09-18 15:00:00,99.37,99.69,99.11,99.16,374906.0,93.4981,93.7992,93.2535,93.3005,374906.0
2020-09-21 09:30:00,97.77,98.94,97.71,98.91,195808.0,91.9926,93.0935,91.9362,93.0653,195808.0
2020-09-21 10:00:00,98.91,99.06,98.26,98.35,252414.0,93.0653,93.2064,92.4537,92.5384,252414.0
2020-09-21 11:00:00,98.31,98.5,97.64,97.97,154635.0,92.5007,92.6795,91.8703,92.1808,154635.0
2020-09-21 12:00:00,97.96,98.06,97.71,97.84,143280.0,92.1714,92.2655,91.9362,92.0585,143280.0
2020-09-21 13:00:00,97.85,98.22,97.66,98.07,223828.0,92.0679,92.416,91.8891,92.2749,223828.0
2020-09-21 14:00:00,98.04,98.17,97.72,98.13,129860.0,92.2467,92.369,91.9456,92.3314,129860.0
2020-09-21 15:00:00,98.12,99.34,98.09,99.3,407814.0,92.322,93.4699,92.2937,93.4322,407814.0
2020-09-22 09:30:00,99.37,100.0,98.78,98.78,180687.0,93.4981,94.0909,92.943,92.943,180687.0
2020-09-22 10:00:00,98.77,98.98,98.01,98.01,241439.0,92.9335,93.1311,92.2185,92.2185,241439.0
2020-09-22 11:00:00,98.02,98.16,97.62,98.13,135119.0,92.2279,92.3596,91.8515,92.3314,135119.0
2020-09-22 12:00:00,98.14,98.47,98.08,98.18,125421.0,92.3408,92.6513,92.2843,92.3784,125421.0
2020-09-22 13:00:00,98.19,98.64,98.14,98.6,83400.0,92.3878,92.8112,92.3408,92.7736,83400.0
2020-09-22 14:00:00,98.63,98.8,98.44,98.48,104850.0,92.8018,92.9618,92.623,92.6607,104850.0
2020-09-22 15:00:00,98.48,98.83,98.39,98.82,510152.0,92.6607,92.99,92.576,92.9806,510152.0
2020-09-23 09:30:00,98.95,99.27,98.69,99.26,92361.0,93.1029,93.404,92.8583,93.3946,92361.0
2020-09-23 10:00:00,99.26,99.72,99.0,99.1,214136.0,93.3946,93.8274,93.15,93.244,214136.0
2020-09-23 11:00:00,99.14,99.38,98.72,98.75,187657.0,93.2817,93.5075,92.8865,92.9147,187657.0
2020-09-23 12:00:00,98.74,98.92,98.28,98.77,148874.0,92.9053,93.0747,92.4725,92.9335,148874.0
2020-09-23 13:00:00,98.76,98.78,98.13,98.26,128598.0,92.9241,92.943,92.3314,92.4537,128598.0
2020-09-23 14:00:00,98.25,98.27,97.09,97.15,227594.0,92.4443,92.4631,91.3528,91.4093,227594.0
2020-09-23 15:00:00,97.15,97.48,96.79,97.0,424225.0,91.4093,91.7198,91.0705,91.2681,424225.0
2020-09-24 09:30:00,97.21,97.37,96.67,97.03,134506.0,91.4657,91.6163,90.9576,91.2964,134506.0
2020-09-24 10:00:00,97.09,97.65,96.88,97.25,124889.0,91.3528,91.8797,91.1552,91.5034,124889.0
2020-09-24 11:00:00,97.28,97.8,97.2,97.77,71746.0,91.5316,92.0209,91.4563,91.9926,71746.0
2020-09-24 12:00:00,97.77,98.46,97.73,98.42,146072.0,91.9926,92.6419,91.955,92.6042,146072.0
2020-09-24 13:00:00,98.42,98.7,98.34,98.43,89146.0,92.6042,92.8677,92.529,92.6136,89146.0
2020-09-24 14:00:00,98.45,98.64,97.95,97.98,244394.0,92.6325,92.8112,92.162,92.1902,244394.0
2020-09-24 15:00:00,97.98,98.47,97.65,98.33,448955.0,92.1902,92.6513,91.8797,92.5195,448955.0
2020-09-25 09:30:00,97.47,98.7,97.44,98.51,142311.0,91.7104,92.8677,91.6821,92.6889,142311.0
2020-09-25 10:00:00,98.51,99.51,98.12,99.49,189602.0,92.6889,93.6298,92.322,93.611,189602.0
2020-09-25 11:00:00,99.48,99.72,99.21,99.4,167405.0,93.6016,93.8274,93.3475,93.5263,167405.0
2020-09-25 12:00:00,99.41,99.54,99.16,99.22,95693.0,93.5357,93.658,93.3005,93.357,95693.0
2020-09-25 13:00:00,99.2,99.7,99.14,99.56,219085.0,93.3381,93.8086,93.2817,93.6769,219085.0
2020-09-25 14:00:00,99.58,100.14,99.58,100.05,245058.0,93.6957,94.2226,93.6957,94.1379,245058.0
2020-09-25 15:00:00,100.05,100.62,99.94,100.56,469521.0,94.1379,94.6742,94.0344,94.6178,469521.0
2020-09-28 09:30:00,101.28,101.95,101.11,101.5,124348.0,95.2952,95.9256,95.1353,95.5022,124348.0
2020-09-28 10:00:00,101.5,102.31,101.43,101.76,158119.0,95.5022,96.2644,95.4364,95.7469,158119.0
2020-09-28 11:00:00,101.8,102.22,101.75,101.9,115404.0,95.7845,96.1797,95.7374,95.8786,115404.0
2020-09-28 12:00:00,101.92,101.94,101.52,101.69,100307.0,95.8974,95.9162,95.521,95.681,100307.0
2020-09-28 13:00:00,101.68,101.93,101.52,101.9,113799.0,95.6716,95.9068,95.521,95.8786,113799.0
2020-09-28 14:00:00,101.9,102.11,101.78,101.81,164668.0,95.8786,96.0762,95.7657,95.7939,164668.0
2020-09-28 15:00:00,101.82,101.84,101.12,101.2,279621.0,95.8033,95.8221,95.1447,95.22,279621.0
2020-09-29 09:30:00,101.41,101.48,100.88,101.33,186657.0,95.4175,95.4834,94.9189,95.3423,186657.0
2020-09-29 10:00:00,101.34,101.78,101.04,101.19,183824.0,95.3517,95.7657,95.0694,95.2105,183824.0
2020-09-29 11:00:00,101.2,101.26,100.58,100.74,180439.0,95.22,95.2764,94.6366,94.7871,180439.0
2020-09-29 12:00:00,100.73,101.19,100.67,101.19,125141.0,94.7777,95.2105,94.7213,95.2105,125141.0
2020-09-29 13:00:00,101.17,101.57,100.93,101.52,89296.0,95.1917,95.5681,94.9659,95.521,89296.0
2020-09-29 14:00:00,101.53,101.65,96.9,98.39,1843295.0,95.5305,95.6434,91.174,92.576,1843295.0
2020-09-29 15:00:00,98.39,99.4,98.37,99.17,992544.0,92.576,93.5263,92.5572,93.3099,992544.0
2020-09-30 09:30:00,99.54,100.12,99.17,100.1,149030.0,93.658,94.2038,93.3099,94.185,149030.0
2020-09-30 10:00:00,100.02,100.56,99.8,99.98,127777.0,94.1097,94.6178,93.9027,94.072,127777.0
2020-09-30 11:00:00,100.01,100.9,99.98,100.79,134367.0,94.1003,94.9377,94.072,94.8342,134367.0
2020-09-30 12:00:00,100.82,101.15,100.8,100.99,109790.0,94.8624,95.1729,94.8436,95.0224,109790.0
2020-09-30 13:00:00,100.99,101.01,100.63,100.89,90381.0,95.0224,95.0412,94.6836,94.9283,90381.0
2020-09-30 14:00:00,100.89,100.93,99.56,100.06,185870.0,94.9283,94.9659,93.6769,94.1473,185870.0
2020-09-30 15:00:00,100.04,100.38,99.24,99.92,428984.0,94.1285,94.4484,93.3758,94.0156,428984.0
2020-10-01 09:30:00,101.09,102.11,100.7,101.09,195886.0,95.1165,96.0762,94.7495,95.1165,195886.0
2020-10-01 10:00:00,101.03,101.21,100.58,100.86,197721.0,95.06,95.2294,94.6366,94.9,197721.0
2020-10-01 11:00:00,100.94,101.34,100.64,101.26,190645.0,94.9753,95.3517,94.693,95.2764,190645.0
2020-10-01 12:00:00,101.25,101.56,101.15,101.31,109463.0,95.267,95.5587,95.1729,95.3235,109463.0
2020-10-01 13:00:00,101.31,101.4,100.76,100.81,109803.0,95.3235,95.4081,94.806,94.853,109803.0
2020-10-01 14:00:00,100.84,101.36,100.53,101.32,158348.0,94.8812,95.3705,94.5895,95.3329,158348.0
2020-10-01 15:00:00,101.34,101.43,100.89,101.41,285574.0,95.3517,95.4364,94.9283,95.4175,285574.0
2020-10-02 09:30:00,100.23,101.24,100.19,101.13,96215.0,94.3073,95.2576,94.2696,95.1541,96215.0
2020-10-02 10:00:00,101.2,101.52,101.01,101.07,137411.0,95.22,95.521,95.0412,95.0976,137411.0
2020-10-02 11:00:00,101.12,101.59,100.64,100.71,105175.0,95.1447,95.5869,94.693,94.7589,105175.0
2020-10-02 12:00:00,100.68,101.65,100.6,101.51,121741.0,94.7307,95.6434,94.6554,95.5116,121741.0
2020-10-02 13:00:00,101.54,101.68,101.02,101.24,155125.0,95.5399,95.6716,95.0506,95.2576,155125.0
2020-10-02 14:00:00,101.27,101.86,101.25,101.71,231191.0,95.2858,95.8409,95.267,95.6998,231191.0
2020-10-02 15:00:00,101.72,101.76,101.23,101.34,283313.0,95.7092,95.7469,95.2482,95.3517,283313.0
2020-10-05 09:30:00,101.78,102.07,101.02,101.15,52433.0,95.7657,96.0385,95.0506,95.1729,52433.0
2020-10-05 10:00:00,101.21,101.58,100.77,101.51,88491.0,95.2294,95.5775,94.8154,95.5116,88491.0
2020-10-05 11:00:00,101.52,101.79,101.2,101.21,62145.0,95.521,95.7751,95.22,95.2294,62145.0
2020-10-05 12:00:00,101.23,101.42,101.08,101.36,88305.0,95.2482,95.427,95.107,95.3705,88305.0
2020-10-05 13:00:00,101.33,101.41,100.97,101.11,59772.0,95.3423,95.4175,95.0035,95.1353,59772.0
2020-10-05 14:00:00,101.09,101.56,101.09,101.56,100989.0,95.1165,95.5587,95.1165,95.5587,100989.0
2020-10-05 15:00:00,101.54,101.87,101.45,101.79,358481.0,95.5399,95.8504,95.4552,95.7751,358481.0
2020-10-06 09:30:00,102.49,102.49,101.63,101.93,90293.0,96.4337,96.4337,95.6245,95.9068,90293.0
2020-10-06 10:00:00,101.98,102.47,101.96,102.2,98635.0,95.9539,96.4149,95.935,96.1609,98635.0
2020-10-06 11:00:00,102.17,102.3,101.74,101.93,103248.0,96.1326,96.2549,95.728,95.9068,103248.0
2020-10-06 12:00:00,101.95,102.02,101.83,101.96,71569.0,95.9256,95.9915,95.8127,95.935,71569.0
2020-10-06 13:00:00,101.95,102.31,101.92,102.06,88785.0,95.9256,96.2644,95.8974,96.0291,88785.0
2020-10-06 14:00:00,102.06,102.36,100.94,101.08,231240.0,96.0291,96.3114,94.9753,95.107,231240.0
2020-10-06 15:00:00,101.03,101.42,100.6,100.98,447883.0,95.06,95.427,94.6554,95.013,447883.0
2020-10-07 09:30:00,101.48,102.16,101.1,101.13,71242.0,95.4834,96.1232,95.1259,95.1541,71242.0
2020-10-07 10:00:00,101.17,101.52,100.73,100.76,238812.0,95.1917,95.521,94.7777,94.806,238812.0
2020-10-07 11:00:00,100.73,100.91,100.29,100.58,153531.0,94.7777,94.9471,94.3637,94.6366,153531.0
2020-10-07 12:00:00,100.57,100.9,100.55,100.67,306190.0,94.6272,94.9377,94.6084,94.7213,306190.0
2020-10-07 13:00:00,100.65,101.11,100.63,100.98,122710.0,94.7025,95.1353,94.6836,95.013,122710.0
2020-10-07 14:00:00,101.01,101.62,101.0,101.44,320921.0,95.0412,95.6151,95.0318,95.4458,320921.0
2020-10-07 15:00:00,101.4,101.48,100.81,100.85,334068.0,95.4081,95.4834,94.853,94.8906,334068.0
2020-10-08 09:30:00,101.29,101.88,101.25,101.49,258425.0,95.3046,95.8598,95.267,95.4928,258425.0
2020-10-08 10:00:00,101.54,102.27,101.49,102.07,165322.0,95.5399,96.2267,95.4928,96.0385,165322.0
2020-10-08 11:00:00,102.11,102.24,100.94,101.05,170882.0,96.0762,96.1985,94.9753,95.0788,170882.0
2020-10-08 12:00:00,101.08,101.7,101.01,101.55,110613.0,95.107,95.6904,95.0412,95.5493,110613.0
2020-10-08 13:00:00,101.54,101.63,101.37,101.48,210406.0,95.5399,95.6245,95.3799,95.4834,210406.0
2020-10-08 14:00:00,101.49,101.6,101.34,101.47,218473.0,95.4928,95.5963,95.3517,95.474,218473.0
2020-10-08 15:00:00,101.48,101.54,101.18,101.43,360049.0,95.4834,95.5399,95.2011,95.4364,360049.0
2020-10-09 09:30:00,101.97,102.29,101.51,101.64,129171.0,95.9444,96.2455,95.5116,95.634,129171.0
2020-10-09 10:00:00,101.62,101.66,101.16,101.48,120801.0,95.6151,95.6528,95.1823,95.4834,120801.0
2020-10-09 11:00:00,101.47,101.87,101.46,101.75,134772.0,95.474,95.8504,95.4646,95.7374,134772.0
2020-10-09 12:00:00,101.75,101.8,101.36,101.38,78291.0,95.7374,95.7845,95.3705,95.3893,78291.0
2020-10-09 13:00:00,101.43,101.64,101.31,101.64,51505.0,95.4364,95.634,95.3235,95.634,51505.0
2020-10-09 14:00:00,101.65,101.68,101.39,101.5,373582.0,95.6434,95.6716,95.3987,95.5022,373582.0
2020-10-09 15:00:00,101.5,101.77,101.33,101.39,372011.0,95.5022,95.7563,95.3423,95.3987,372011.0
2020-10-12 09:30:00,101.68,102.35,101.55,102.13,134686.0,95.6716,96.302,95.5493,96.095,134686.0
2020-10-12 10:00:00,102.14,102.52,102.01,102.32,765073.0,96.1044,96.4619,95.9821,96.2738,765073.0
2020-10-12 11:00:00,102.31,102.66,102.23,102.57,186052.0,96.2644,96.5937,96.1891,96.509,186052.0
2020-10-12 12:00:00,102.57,102.83,102.32,102.81,187487.0,96.509,96.7536,96.2738,96.7348,187487.0
2020-10-12 13:00:00,102.81,103.05,102.62,102.87,156859.0,96.7348,96.9606,96.556,96.7913,156859.0
2020-10-12 14:00:00,102.9,103.01,102.81,102.92,137534.0,96.8195,96.923,96.7348,96.8383,137534.0
2020-10-12 15:00:00,102.93,103.11,102.75,102.95,784288.0,96.8477,97.0171,96.6784,96.8665,784288.0
2020-10-13 09:30:00,103.0,103.88,102.99,103.82,162014.0,96.9136,97.7416,96.9042,97.6851,162014.0
2020-10-13 10:00:00,103.78,103.83,102.8,102.92,395967.0,97.6475,97.6945,96.7254,96.8383,395967.0
2020-10-13 11:00:00,102.9,103.03,102.58,102.72,207371.0,96.8195,96.9418,96.5184,96.6501,207371.0
2020-10-13 12:00:00,102.74,102.87,102.55,102.84,137559.0,96.6689,96.7913,96.4902,96.763,137559.0
2020-10-13 13:00:00,102.84,102.86,102.5,102.54,182848.0,96.763,96.7819,96.4431,96.4808,182848.0
2020-10-13 14:00:00,102.53,103.01,101.97,102.17,419096.0,96.4714,96.923,95.9444,96.1326,419096.0
2020-10-13 15:00:00,102.15,103.0,102.14,102.63,765220.0,96.1138,96.9136,96.1044,96.5654,765220.0
2020-10-14 09:30:00,102.87,103.19,102.35,103.18,253623.0,96.7913,97.0924,96.302,97.0829,253623.0
2020-10-14 10:00:00,103.23,103.45,102.94,102.97,149065.0,97.13,97.337,96.8571,96.8854,149065.0
2020-10-14 11:00:00,102.98,102.99,102.53,102.59,283320.0,96.8948,96.9042,96.4714,96.5278,283320.0
2020-10-14 12:00:00,102.64,102.8,102.16,102.31,206249.0,96.5749,96.7254,96.1232,96.2644,206249.0
2020-10-14 13:00:00,102.28,102.41,101.88,102.01,149712.0,96.2361,96.3584,95.8598,95.9821,149712.0
2020-10-14 14:00:00,102.01,102.08,101.59,101.84,169781.0,95.9821,96.0479,95.5869,95.8221,169781.0
2020-10-14 15:00:00,101.83,102.61,101.83,102.31,360673.0,95.8127,96.5466,95.8127,96.2644,360673.0
2020-10-15 09:30:00,101.23,102.13,101.0,101.45,133893.0,95.2482,96.095,95.0318,95.4552,133893.0
2020-10-15 10:00:00,101.44,101.69,100.92,101.09,143085.0,95.4458,95.681,94.9565,95.1165,143085.0
2020-10-15 11:00:00,101.05,101.75,100.9,101.7,155966.0,95.0788,95.7374,94.9377,95.6904,155966.0
2020-10-15 12:00:00,101.65,101.91,101.58,101.8,51850.0,95.6434,95.888,95.5775,95.7845,51850.0
2020-10-15 13:00:00,101.76,101.92,101.65,101.81,96215.0,95.7469,95.8974,95.6434,95.7939,96215.0
2020-10-15 14:00:00,101.81,102.03,101.69,101.86,117940.0,95.7939,96.0009,95.681,95.8409,117940.0
2020-10-15 15:00:00,101.83,102.25,101.66,102.08,372170.0,95.8127,96.2079,95.6528,96.0479,372170.0
2020-10-16 09:30:00,102.47,102.63,101.61,101.85,250609.0,96.4149,96.5654,95.6057,95.8315,250609.0
2020-10-16 10:00:00,101.82,102.53,101.81,102.15,207174.0,95.8033,96.4714,95.7939,96.1138,207174.0
2020-10-16 11:00:00,102.15,102.28,101.91,101.92,115700.0,96.1138,96.2361,95.888,95.8974,115700.0
2020-10-16 12:00:00,101.92,101.92,101.43,101.57,106992.0,95.8974,95.8974,95.4364,95.5681,106992.0
2020-10-16 13:00:00,101.59,101.85,101.28,101.81,193072.0,95.5869,95.8315,95.2952,95.7939,193072.0
2020-10-16 14:00:00,101.82,102.08,101.74,101.86,113873.0,95.8033,96.0479,95.728,95.8409,113873.0
2020-10-16 15:00:00,101.88,101.88,101.17,101.29,400969.0,95.8598,95.8598,95.1917,95.3046,400969.0
2020-10-19 09:30:00,101.65,101.67,100.56,100.56,121073.0,95.6434,95.6622,94.6178,94.6178,121073.0
2020-10-19 10:00:00,100.63,100.63,99.7,99.71,177756.0,94.6836,94.6836,93.8086,93.818,177756.0
2020-10-19 11:00:00,99.74,100.14,99.38,99.6,148242.0,93.8462,94.2226,93.5075,93.7145,148242.0
2020-10-19 12:00:00,99.59,99.72,99.32,99.41,95619.0,93.7051,93.8274,93.451,93.5357,95619.0
2020-10-19 13:00:00,99.38,99.52,99.2,99.52,197152.0,93.5075,93.6392,93.3381,93.6392,197152.0
2020-10-19 14:00:00,99.5,99.83,99.14,99.16,233691.0,93.6204,93.9309,93.2817,93.3005,233691.0
2020-10-19 15:00:00,99.15,99.38,98.32,98.5,864332.0,93.2911,93.5075,92.5101,92.6795,864332.0
2020-10-20 09:30:00,98.94,100.1,98.84,100.09,156721.0,93.0935,94.185,92.9994,94.1755,156721.0
2020-10-20 10:00:00,100.08,100.47,99.7,100.1,154792.0,94.1661,94.5331,93.8086,94.185,154792.0
2020-10-20 11:00:00,100.1,100.27,99.81,100.17,158752.0,94.185,94.3449,93.9121,94.2508,158752.0
2020-10-20 12:00:00,100.16,100.58,100.03,100.43,122323.0,94.2414,94.6366,94.1191,94.4955,122323.0
2020-10-20 13:00:00,100.43,100.97,100.36,100.47,146749.0,94.4955,95.0035,94.4296,94.5331,146749.0
2020-10-20 14:00:00,100.48,100.53,100.22,100.29,164869.0,94.5425,94.5895,94.2979,94.3637,164869.0
2020-10-20 15:00:00,100.35,100.44,99.61,99.97,344735.0,94.4202,94.5049,93.7239,94.0626,344735.0
2020-10-21 09:30:00,99.82,100.76,99.61,100.21,216838.0,93.9215,94.806,93.7239,94.2885,216838.0
2020-10-21 10:00:00,100.24,100.34,99.78,99.84,255231.0,94.3167,94.4108,93.8839,93.9403,255231.0
2020-10-21 11:00:00,99.83,99.91,99.22,99.38,96907.0,93.9309,94.0062,93.357,93.5075,96907.0
2020-10-21 12:00:00,99.4,99.9,99.07,99.23,133647.0,93.5263,93.9968,93.2158,93.3664,133647.0
2020-10-21 13:00:00,99.21,99.59,99.19,99.49,60830.0,93.3475,93.7051,93.3287,93.611,60830.0
2020-10-21 14:00:00,99.51,99.94,99.46,99.78,173707.0,93.6298,94.0344,93.5828,93.8839,173707.0
2020-10-21 15:00:00,99.8,99.83,99.41,99.5,234229.0,93.9027,93.9309,93.5357,93.6204,234229.0
2020-10-22 09:30:00,99.6,99.78,99.35,99.72,118854.0,93.7145,93.8839,93.4793,93.8274,118854.0
2020-10-22 10:00:00,99.75,99.84,99.12,99.51,159960.0,93.8556,93.9403,93.2629,93.6298,159960.0
2020-10-22 11:00:00,99.56,100.01,99.54,99.59,110017.0,93.6769,94.1003,93.658,93.7051,110017.0
2020-10-22 12:00:00,99.62,99.73,99.41,99.55,73321.0,93.7333,93.8368,93.5357,93.6675,73321.0
2020-10-22 13:00:00,99.54,99.91,99.46,99.67,125053.0,93.658,94.0062,93.5828,93.7804,125053.0
2020-10-22 14:00:00,99.69,100.21,99.68,99.87,405950.0,93.7992,94.2885,93.7898,93.9685,405950.0
2020-10-22 15:00:00,99.89,99.89,99.26,99.32,389643.0,93.9874,93.9874,93.3946,93.451,389643.0
2020-10-23 09:30:00,100.0,100.08,99.22,99.37,118838.0,94.0909,94.1661,93.357,93.4981,118838.0
2020-10-23 10:00:00,99.3,99.41,98.84,99.13,139506.0,93.4322,93.5357,92.9994,93.2723,139506.0
2020-10-23 11:00:00,99.13,99.33,98.84,99.05,88069.0,93.2723,93.4605,92.9994,93.197,88069.0
2020-10-23 12:00:00,99.02,99.17,98.83,98.91,105319.0,93.1688,93.3099,92.99,93.0653,105319.0
2020-10-23 13:00:00,98.93,99.24,98.85,99.15,113901.0,93.0841,93.3758,93.0088,93.2911,113901.0
2020-10-23 14:00:00,99.13,99.3,98.96,99.24,219838.0,93.2723,93.4322,93.1123,93.3758,219838.0
2020-10-23 15:00:00,99.25,99.33,98.75,98.95,555450.0,93.3852,93.4605,92.9147,93.1029,555450.0
2020-10-26 09:30:00,98.05,98.24,97.18,97.68,136104.0,92.2561,92.4349,91.4375,91.908,136104.0
2020-10-26 10:00:00,97.62,98.12,97.54,98.09,298170.0,91.8515,92.322,91.7762,92.2937,298170.0
2020-10-26 11:00:00,98.07,98.12,97.41,97.87,187874.0,92.2749,92.322,91.6539,92.0867,187874.0
2020-10-26 12:00:00,97.87,97.88,97.35,97.66,221347.0,92.0867,92.0961,91.5975,91.8891,221347.0
2020-10-26 13:00:00,97.66,97.84,97.25,97.79,235931.0,91.8891,92.0585,91.5034,92.0115,235931.0
2020-10-26 14:00:00,97.81,98.25,97.6,97.66,197383.0,92.0303,92.4443,91.8327,91.8891,197383.0
2020-10-26 15:00:00,97.66,97.89,97.23,97.76,363872.0,91.8891,92.1055,91.4845,91.9832,363872.0
2020-10-27 09:30:00,97.96,98.48,97.48,98.47,89981.0,92.1714,92.6607,91.7198,92.6513,89981.0
2020-10-27 10:00:00,98.44,98.47,97.64,97.7,108251.0,92.623,92.6513,91.8703,91.9268,108251.0
2020-10-27 11:00:00,97.7,98.26,97.53,97.83,195775.0,91.9268,92.4537,91.7668,92.0491,195775.0
2020-10-27 12:00:00,97.85,98.42,97.81,98.15,128465.0,92.0679,92.6042,92.0303,92.3502,128465.0
2020-10-27 13:00:00,98.15,98.54,97.94,98.41,236636.0,92.3502,92.7171,92.1526,92.5948,236636.0
2020-10-27 14:00:00,98.39,98.64,98.1,98.11,139822.0,92.576,92.8112,92.3031,92.3125,139822.0
2020-10-27 15:00:00,98.11,98.12,97.5,97.55,389959.0,92.3125,92.322,91.7386,91.7856,389959.0
2020-10-28 09:30:00,95.85,96.11,94.67,94.88,227843.0,90.1861,90.4307,89.0758,89.2734,227843.0
2020-10-28 10:00:00,94.95,95.06,93.82,94.37,315906.0,89.3393,89.4428,88.276,88.7935,315906.0
2020-10-28 11:00:00,94.36,94.64,93.85,94.33,320112.0,88.7841,89.0476,88.3043,88.7559,320112.0
2020-10-28 12:00:00,94.34,94.65,93.76,94.06,186618.0,88.7653,89.057,88.2196,88.5019,186618.0
2020-10-28 13:00:00,94.05,94.33,93.7,94.29,164388.0,88.4925,88.7559,88.1631,88.7183,164388.0
2020-10-28 14:00:00,94.27,94.7,93.97,94.52,240221.0,88.6995,89.104,88.4172,88.9347,240221.0
2020-10-28 15:00:00,94.54,94.99,93.64,93.87,544174.0,88.9535,89.3769,88.1067,88.3231,544174.0
2020-10-29 09:30:00,93.1,94.83,92.41,94.18,338997.0,87.5986,89.2264,86.9494,88.6148,338997.0
2020-10-29 10:00:00,94.22,95.48,94.01,95.35,373184.0,88.6524,89.838,88.4548,89.7156,373184.0
2020-10-29 11:00:00,95.32,96.13,94.79,95.17,231001.0,89.6874,90.4495,89.1887,89.5463,231001.0
2020-10-29 12:00:00,95.21,96.33,94.96,95.61,274929.0,89.5839,90.6377,89.3487,89.9603,274929.0
2020-10-29 13:00:00,95.64,95.72,95.17,95.38,376629.0,89.9885,90.0638,89.5463,89.7439,376629.0
2020-10-29 14:00:00,95.43,95.91,95.35,95.81,331441.0,89.7909,90.2425,89.7156,90.1485,331441.0
2020-10-29 15:00:00,95.8,96.12,95.56,95.66,803819.0,90.139,90.4401,89.9132,90.0073,803819.0
2020-10-30 09:30:00,94.95,95.82,94.54,95.72,250053.0,89.3393,90.1579,88.9535,90.0638,250053.0
2020-10-30 10:00:00,95.7,95.87,94.51,94.55,380721.0,90.045,90.2049,88.9253,88.9629,380721.0
2020-10-30 11:00:00,94.53,94.87,94.0,94.47,204975.0,88.9441,89.264,88.4454,88.8876,204975.0
2020-10-30 12:00:00,94.47,95.03,94.35,94.4,148722.0,88.8876,89.4145,88.7747,88.8218,148722.0
2020-10-30 13:00:00,94.38,94.48,93.57,93.85,247658.0,88.803,88.897,88.0408,88.3043,247658.0
2020-10-30 14:00:00,93.85,94.15,93.46,93.89,408329.0,88.3043,88.5865,87.9373,88.3419,408329.0
2020-10-30 15:00:00,93.9,94.45,93.36,94.39,728675.0,88.3513,88.8688,87.8432,88.8124,728675.0
2020-11-02 09:30:00,95.83,97.34,95.61,96.64,255274.0,90.1673,91.588,89.9603,90.9294,255274.0
2020-11-02 10:00:00,96.73,97.1,95.9,95.96,497732.0,91.0141,91.3622,90.2331,90.2896,497732.0
2020-11-02 11:00:00,95.96,96.25,95.43,95.78,152681.0,90.2896,90.5625,89.7909,90.1202,152681.0
2020-11-02 12:00:00,95.77,95.79,94.75,94.86,121640.0,90.1108,90.1296,89.1511,89.2546,121640.0
2020-11-02 13:00:00,94.84,94.85,93.97,94.21,178350.0,89.2358,89.2452,88.4172,88.643,178350.0
2020-11-02 14:00:00,94.19,94.91,94.16,94.63,145660.0,88.6242,89.3016,88.596,89.0382,145660.0
2020-11-02 15:00:00,94.61,94.83,94.12,94.66,449539.0,89.0194,89.2264,88.5583,89.0664,449539.0
2020-11-03 09:30:00,95.87,96.68,95.3,96.6,164907.0,90.2049,90.967,89.6686,90.8918,164907.0
2020-11-03 10:00:00,96.6,97.8,96.56,97.69,275451.0,90.8918,92.0209,90.8541,91.9174,275451.0
2020-11-03 11:00:00,97.72,97.86,96.7,96.79,143119.0,91.9456,92.0773,90.9859,91.0705,143119.0
2020-11-03 12:00:00,96.8,96.83,95.96,96.13,207998.0,91.08,91.1082,90.2896,90.4495,207998.0
2020-11-03 13:00:00,96.13,96.6,96.09,96.12,283462.0,90.4495,90.8918,90.4119,90.4401,283462.0
2020-11-03 14:00:00,96.14,96.52,96.05,96.32,108072.0,90.459,90.8165,90.3743,90.6283,108072.0
2020-11-03 15:00:00,96.34,96.53,95.82,96.03,293103.0,90.6471,90.8259,90.1579,90.3555,293103.0
2020-11-04 09:30:00,97.53,99.69,96.57,99.66,522996.0,91.7668,93.7992,90.8635,93.771,522996.0
2020-11-04 10:00:00,99.67,100.63,99.21,99.83,215367.0,93.7804,94.6836,93.3475,93.9309,215367.0
2020-11-04 11:00:00,99.81,100.28,99.57,100.13,147345.0,93.9121,94.3543,93.6863,94.2132,147345.0
2020-11-04 12:00:00,100.09,100.47,99.75,100.0,217113.0,94.1755,94.5331,93.8556,94.0909,217113.0
2020-11-04 13:00:00,100.02,100.09,99.23,99.3,195992.0,94.1097,94.1755,93.3664,93.4322,195992.0
2020-11-04 14:00:00,99.29,99.8,99.02,99.12,193610.0,93.4228,93.9027,93.1688,93.2629,193610.0
2020-11-04 15:00:00,99.13,99.18,98.03,98.36,554673.0,93.2723,93.3193,92.2373,92.5478,554673.0
2020-11-05 09:30:00,101.91,102.26,100.69,102.06,1679077.0,95.888,96.2173,94.7401,96.0291,1679077.0
2020-11-05 10:00:00,102.07,102.33,101.54,102.13,741907.0,96.0385,96.2832,95.5399,96.095,741907.0
2020-11-05 11:00:00,102.15,102.23,100.77,100.79,637747.0,96.1138,96.1891,94.8154,94.8342,637747.0
2020-11-05 12:00:00,100.8,101.02,100.44,100.96,319684.0,94.8436,95.0506,94.5049,94.9941,319684.0
2020-11-05 13:00:00,100.98,101.38,100.97,101.0,210468.0,95.013,95.3893,95.0035,95.0318,210468.0
2020-11-05 14:00:00,101.04,101.44,100.83,101.41,353691.0,95.0694,95.4458,94.8718,95.4175,353691.0
2020-11-05 15:00:00,101.4,101.46,100.8,101.04,614792.0,95.4081,95.4646,94.8436,95.0694,614792.0
2020-11-06 09:30:00,101.19,101.49,98.57,98.91,198700.0,95.2105,95.4928,92.7454,93.0653,198700.0
2020-11-06 10:00:00,98.84,100.0,98.75,99.51,262340.0,92.9994,94.0909,92.9147,93.6298,262340.0
2020-11-06 11:00:00,99.51,100.28,99.42,100.02,237403.0,93.6298,94.3543,93.5451,94.1097,237403.0
2020-11-06 12:00:00,100.06,100.27,99.9,100.23,120084.0,94.1473,94.3449,93.9968,94.3073,120084.0
2020-11-06 13:00:00,100.22,100.6,100.19,100.51,132331.0,94.2979,94.6554,94.2696,94.5707,132331.0
2020-11-06 14:00:00,100.55,100.97,100.49,100.53,206955.0,94.6084,95.0035,94.5519,94.5895,206955.0
2020-11-06 15:00:00,100.53,101.13,100.33,100.73,551762.0,94.5895,95.1541,94.4014,94.7777,551762.0
2020-11-09 09:30:00,105.04,105.04,101.09,102.4,766764.0,98.833,98.833,95.1165,96.349,766764.0
2020-11-09 10:00:00,102.39,103.27,100.51,100.78,446880.0,96.3396,97.1676,94.5707,94.8248,446880.0
2020-11-09 11:00:00,100.79,100.82,99.96,100.8,249077.0,94.8342,94.8624,94.0532,94.8436,249077.0
2020-11-09 12:00:00,100.77,101.33,100.37,101.2,304706.0,94.8154,95.3423,94.439,95.22,304706.0
2020-11-09 13:00:00,101.2,101.31,100.0,100.42,401777.0,95.22,95.3235,94.0909,94.486,401777.0
2020-11-09 14:00:00,100.44,100.54,99.67,99.98,412747.0,94.5049,94.599,93.7804,94.072,412747.0
2020-11-09 15:00:00,99.98,100.23,97.9,98.22,913014.0,94.072,94.3073,92.115,92.416,913014.0
2020-11-10 09:30:00,98.0,98.2,96.45,96.8,328772.0,92.209,92.3972,90.7506,91.08,328772.0
2020-11-10 10:00:00,96.99,97.55,96.14,96.17,547872.0,91.2587,91.7856,90.459,90.4872,547872.0
2020-11-10 11:00:00,96.17,97.79,96.15,97.57,313683.0,90.4872,92.0115,90.4684,91.8045,313683.0
2020-11-10 12:00:00,97.56,98.27,97.53,98.02,223578.0,91.795,92.4631,91.7668,92.2279,223578.0
2020-11-10 13:00:00,98.0,98.19,97.38,97.98,173881.0,92.209,92.3878,91.6257,92.1902,173881.0
2020-11-10 14:00:00,97.96,98.08,97.53,97.71,205753.0,92.1714,92.2843,91.7668,91.9362,205753.0
2020-11-10 15:00:00,97.69,98.31,97.66,98.0,595230.0,91.9174,92.5007,91.8891,92.209,595230.0
2020-11-11 09:30:00,98.98,100.33,98.98,99.8,176791.0,93.1311,94.4014,93.1311,93.9027,176791.0
2020-11-11 10:00:00,99.84,100.82,99.84,100.73,209949.0,93.9403,94.8624,93.9403,94.7777,209949.0
2020-11-11 11:00:00,100.73,100.86,100.41,100.44,152120.0,94.7777,94.9,94.4766,94.5049,152120.0
2020-11-11 12:00:00,100.44,100.8,100.23,100.74,157636.0,94.5049,94.8436,94.3073,94.7871,157636.0
2020-11-11 13:00:00,100.78,100.79,100.21,100.24,133532.0,94.8248,94.8342,94.2885,94.3167,133532.0
2020-11-11 14:00:00,100.26,100.5,99.99,100.22,138808.0,94.3355,94.5613,94.0815,94.2979,138808.0
2020-11-11 15:00:00,100.23,100.27,99.64,99.98,351708.0,94.3073,94.3449,93.7521,94.072,351708.0
2020-11-12 09:30:00,99.78,99.78,98.07,98.45,149175.0,93.8839,93.8839,92.2749,92.6325,149175.0
2020-11-12 10:00:00,98.43,98.97,98.23,98.92,166946.0,92.6136,93.1217,92.4255,93.0747,166946.0
2020-11-12 11:00:00,98.9,99.14,98.54,98.7,75894.0,93.0559,93.2817,92.7171,92.8677,75894.0
2020-11-12 12:00:00,98.69,98.85,97.8,97.94,70273.0,92.8583,93.0088,92.0209,92.1526,70273.0
2020-11-12 13:00:00,97.9,98.11,97.66,97.89,115583.0,92.115,92.3125,91.8891,92.1055,115583.0
2020-11-12 14:00:00,97.88,98.07,97.58,98.02,125206.0,92.0961,92.2749,91.8139,92.2279,125206.0
2020-11-12 15:00:00,98.01,98.54,97.75,98.31,431676.0,92.2185,92.7171,91.9738,92.5007,431676.0
2020-11-13 09:30:00,98.72,99.24,98.46,99.07,64529.0,92.8865,93.3758,92.6419,93.2158,64529.0
2020-11-13 10:00:00,99.11,99.23,98.4,98.58,85033.0,93.2535,93.3664,92.5854,92.7548,85033.0
2020-11-13 11:00:00,98.66,98.9,98.58,98.9,82589.0,92.83,93.0559,92.7548,93.0559,82589.0
2020-11-13 12:00:00,98.9,99.15,98.65,98.94,59473.0,93.0559,93.2911,92.8206,93.0935,59473.0
2020-11-13 13:00:00,98.95,99.29,98.84,98.98,103339.0,93.1029,93.4228,92.9994,93.1311,103339.0
2020-11-13 14:00:00,99.05,99.68,99.02,99.48,84926.0,93.197,93.7898,93.1688,93.6016,84926.0
2020-11-13 15:00:00,99.47,99.54,99.23,99.37,233537.0,93.5922,93.658,93.3664,93.4981,233537.0
2020-11-16 09:30:00,100.14,100.14,99.18,99.45,139622.0,94.2226,94.2226,93.3193,93.5734,139622.0
2020-11-16 10:00:00,99.54,99.75,98.9,99.74,134560.0,93.658,93.8556,93.0559,93.8462,134560.0
2020-11-16 11:00:00,99.78,100.36,99.75,99.77,144535.0,93.8839,94.4296,93.8556,93.8745,144535.0
2020-11-16 12:00:00,99.77,100.33,99.72,100.09,239241.0,93.8745,94.4014,93.8274,94.1755,239241.0
2020-11-16 13:00:00,100.11,100.13,99.55,99.93,125831.0,94.1944,94.2132,93.6675,94.025,125831.0
2020-11-16 14:00:00,99.95,100.02,99.51,99.62,143347.0,94.0438,94.1097,93.6298,93.7333,143347.0
2020-11-16 15:00:00,99.63,99.79,99.38,99.78,412912.0,93.7427,93.8933,93.5075,93.8839,412912.0
2020-11-17 09:30:00,99.29,99.3,98.74,98.94,147947.0,93.4228,93.4322,92.9053,93.0935,147947.0
2020-11-17 10:00:00,98.88,99.5,98.82,99.34,165438.0,93.037,93.6204,92.9806,93.4699,165438.0
2020-11-17 11:00:00,99.33,99.68,99.03,99.66,236286.0,93.4605,93.7898,93.1782,93.771,236286.0
2020-11-17 12:00:00,99.63,100.04,99.54,100.03,111308.0,93.7427,94.1285,93.658,94.1191,111308.0
2020-11-17 13:00:00,100.02,100.47,99.98,100.03,142805.0,94.1097,94.5331,94.072,94.1191,142805.0
2020-11-17 14:00:00,100.03,100.28,99.96,100.14,113278.0,94.1191,94.3543,94.0532,94.2226,113278.0
2020-11-17 15:00:00,100.15,100.21,99.67,100.04,270947.0,94.232,94.2885,93.7804,94.1285,270947.0
2020-11-18 09:30:00,99.88,100.3,99.37,99.56,134663.0,93.978,94.3731,93.4981,93.6769,134663.0
2020-11-18 10:00:00,99.67,100.68,99.65,100.13,80143.0,93.7804,94.7307,93.7615,94.2132,80143.0
2020-11-18 11:00:00,100.08,100.16,99.25,99.3,242463.0,94.1661,94.2414,93.3852,93.4322,242463.0
2020-11-18 12:00:00,99.29,99.85,99.22,99.45,163791.0,93.4228,93.9497,93.357,93.5734,163791.0
2020-11-18 13:00:00,99.45,99.66,99.28,99.66,146252.0,93.5734,93.771,93.4134,93.771,146252.0
2020-11-18 14:00:00,99.64,100.16,99.55,100.04,126778.0,93.7521,94.2414,93.6675,94.1285,126778.0
2020-11-18 15:00:00,100.04,100.3,99.43,99.43,368802.0,94.1285,94.3731,93.5545,93.5545,368802.0
2020-11-19 09:30:00,101.0,101.0,99.52,100.23,196183.0,95.0318,95.0318,93.6392,94.3073,196183.0
2020-11-19 10:00:00,100.26,101.31,100.2,101.12,202201.0,94.3355,95.3235,94.279,95.1447,202201.0
2020-11-19 11:00:00,101.11,101.76,101.11,101.45,205857.0,95.1353,95.7469,95.1353,95.4552,205857.0
2020-11-19 12:00:00,101.45,101.46,100.69,100.71,79160.0,95.4552,95.4646,94.7401,94.7589,79160.0
2020-11-19 13:00:00,100.72,101.0,100.42,100.54,91445.0,94.7683,95.0318,94.486,94.599,91445.0
2020-11-19 14:00:00,100.54,101.11,100.49,100.97,78128.0,94.599,95.1353,94.5519,95.0035,78128.0
2020-11-19 15:00:00,100.96,101.05,100.7,100.9,252054.0,94.9941,95.0788,94.7495,94.9377,252054.0
2020-11-20 09:30:00,100.89,101.64,100.89,101.44,172109.0,94.9283,95.634,94.9283,95.4458,172109.0
2020-11-20 10:00:00,101.45,101.68,101.16,101.58,303126.0,95.4552,95.6716,95.1823,95.5775,303126.0
2020-11-20 11:00:00,101.57,101.79,101.38,101.4,147447.0,95.5681,95.7751,95.3893,95.4081,147447.0
2020-11-20 12:00:00,101.4,101.63,101.32,101.39,112520.0,95.4081,95.6245,95.3329,95.3987,112520.0
2020-11-20 13:00:00,101.39,101.39,100.93,101.16,504407.0,95.3987,95.3987,94.9659,95.1823,504407.0
2020-11-20 14:00:00,101.16,101.4,101.01,101.34,467927.0,95.1823,95.4081,95.0412,95.3517,467927.0
2020-11-20 15:00:00,101.34,101.63,100.9,101.06,899797.0,95.3517,95.6245,94.9377,95.0882,899797.0
2020-11-23 09:30:00,101.5,103.15,101.44,102.95,142933.0,95.5022,97.0547,95.4458,96.8665,142933.0
2020-11-23 10:00:00,102.99,103.03,101.87,101.93,157900.0,96.9042,96.9418,95.8504,95.9068,157900.0
2020-11-23 11:00:00,101.94,102.07,101.27,101.81,317537.0,95.9162,96.0385,95.2858,95.7939,317537.0
2020-11-23 12:00:00,101.75,102.13,101.62,102.1,92520.0,95.7374,96.095,95.6151,96.0668,92520.0
2020-11-23 13:00:00,102.12,102.72,101.97,102.57,158370.0,96.0856,96.6501,95.9444,96.509,158370.0
2020-11-23 14:00:00,102.55,102.68,102.1,102.46,181253.0,96.4902,96.6125,96.0668,96.4055,181253.0
2020-11-23 15:00:00,102.44,102.65,102.1,102.36,311510.0,96.3867,96.5843,96.0668,96.3114,311510.0
2020-11-24 09:30:00,102.61,103.14,102.1,102.75,119622.0,96.5466,97.0453,96.0668,96.6784,119622.0
2020-11-24 10:00:00,102.8,103.1,102.36,102.94,111691.0,96.7254,97.0077,96.3114,96.8571,111691.0
2020-11-24 11:00:00,102.96,103.96,102.86,103.88,206349.0,96.8759,97.8169,96.7819,97.7416,206349.0
2020-11-24 12:00:00,103.85,103.88,103.28,103.52,138311.0,97.7134,97.7416,97.177,97.4029,138311.0
2020-11-24 13:00:00,103.54,103.67,103.24,103.33,205008.0,97.4217,97.544,97.1394,97.2241,205008.0
2020-11-24 14:00:00,103.34,103.4,102.99,103.21,164273.0,97.2335,97.2899,96.9042,97.1112,164273.0
2020-11-24 15:00:00,103.23,103.28,102.91,103.06,440807.0,97.13,97.177,96.8289,96.97,440807.0
2020-11-25 09:30:00,103.45,103.49,102.56,102.78,104632.0,97.337,97.3746,96.4996,96.7066,104632.0
2020-11-25 10:00:00,102.64,103.15,102.5,102.82,137370.0,96.5749,97.0547,96.4431,96.7442,137370.0
2020-11-25 11:00:00,102.82,103.11,102.56,103.02,128641.0,96.7442,97.0171,96.4996,96.9324,128641.0
2020-11-25 12:00:00,103.04,103.49,102.96,103.47,141742.0,96.9512,97.3746,96.8759,97.3558,141742.0
2020-11-25 13:00:00,103.46,103.57,103.14,103.53,115202.0,97.3464,97.4499,97.0453,97.4123,115202.0
2020-11-25 14:00:00,103.49,103.68,103.46,103.52,101860.0,97.3746,97.5534,97.3464,97.4029,101860.0
2020-11-25 15:00:00,103.52,104.13,103.52,103.93,407444.0,97.4029,97.9768,97.4029,97.7886,407444.0
2020-11-27 09:30:00,104.13,104.73,103.95,104.55,154698.0,97.9768,98.5414,97.8074,98.372,154698.0
2020-11-27 10:00:00,104.55,104.88,104.14,104.5,128795.0,98.372,98.6825,97.9862,98.3249,128795.0
2020-11-27 11:00:00,104.5,104.71,104.32,104.45,171442.0,98.3249,98.5225,98.1556,98.2779,171442.0
2020-11-27 12:00:00,104.45,105.03,104.26,104.99,422130.0,98.2779,98.8236,98.0991,98.786,422130.0
2020-11-30 09:30:00,104.97,105.23,104.55,104.82,135637.0,98.7672,99.0118,98.372,98.626,135637.0
2020-11-30 10:00:00,104.83,105.6,104.72,105.53,328375.0,98.6354,99.3599,98.5319,99.2941,328375.0
2020-11-30 11:00:00,105.53,105.65,104.92,105.02,277646.0,99.2941,99.407,98.7201,98.8142,277646.0
2020-11-30 12:00:00,105.03,105.54,104.93,105.34,161357.0,98.8236,99.3035,98.7295,99.1153,161357.0
2020-11-30 13:00:00,105.31,105.47,104.96,105.01,176699.0,99.0871,99.2376,98.7578,98.8048,176699.0
2020-11-30 14:00:00,105.01,105.45,104.86,105.45,170914.0,98.8048,99.2188,98.6637,99.2188,170914.0
2020-11-30 15:00:00,105.45,105.59,104.98,105.57,730525.0,99.2188,99.3505,98.7766,99.3317,730525.0
2020-12-01 09:30:00,106.21,106.79,105.64,106.63,189357.0,99.9339,100.4796,99.3976,100.3291,189357.0
2020-12-01 10:00:00,106.66,106.86,106.21,106.75,313159.0,100.3573,100.5455,99.9339,100.442,313159.0
2020-12-01 11:00:00,106.82,107.09,106.57,106.99,201162.0,100.5079,100.7619,100.2726,100.6678,201162.0
2020-12-01 12:00:00,106.97,107.32,106.57,106.84,183455.0,100.649,100.9783,100.2726,100.5267,183455.0
2020-12-01 13:00:00,106.86,107.12,106.83,106.95,207429.0,100.5455,100.7901,100.5173,100.6302,207429.0
2020-12-01 14:00:00,106.95,107.37,106.91,107.19,280112.0,100.6302,101.0254,100.5925,100.856,280112.0
2020-12-01 15:00:00,107.2,107.26,106.22,107.16,810310.0,100.8654,100.9219,99.9433,100.8278,810310.0
2020-12-02 09:30:00,106.84,107.21,106.52,106.98,137438.0,100.5267,100.8748,100.2256,100.6584,137438.0
2020-12-02 10:00:00,106.93,107.06,105.79,106.22,199133.0,100.6114,100.7337,99.5387,99.9433,199133.0
2020-12-02 11:00:00,106.24,106.39,106.04,106.11,160882.0,99.9621,100.1033,99.7739,99.8398,160882.0
2020-12-02 12:00:00,106.13,106.14,105.65,106.04,130382.0,99.8586,99.868,99.407,99.7739,130382.0
2020-12-02 13:00:00,106.05,106.6,106.03,106.13,160694.0,99.7834,100.3009,99.7645,99.8586,160694.0
2020-12-02 14:00:00,106.13,106.67,106.03,106.54,167973.0,99.8586,100.3667,99.7645,100.2444,167973.0
2020-12-02 15:00:00,106.53,106.83,106.48,106.56,388314.0,100.235,100.5173,100.1879,100.2632,388314.0
2020-12-03 09:30:00,106.39,107.05,105.76,106.29,206709.0,100.1033,100.7243,99.5105,100.0092,206709.0
2020-12-03 10:00:00,106.23,106.74,106.17,106.48,480401.0,99.9527,100.4326,99.8963,100.1879,480401.0
2020-12-03 11:00:00,106.5,106.87,106.46,106.85,282170.0,100.2068,100.5549,100.1691,100.5361,282170.0
2020-12-03 12:00:00,106.84,107.35,106.81,107.35,467056.0,100.5267,101.0065,100.4984,101.0065,467056.0
2020-12-03 13:00:00,107.34,107.47,106.97,107.43,185038.0,100.9971,101.1194,100.649,101.0818,185038.0
2020-12-03 14:00:00,107.43,107.82,107.31,107.81,182533.0,101.0818,101.4488,100.9689,101.4394,182533.0
2020-12-03 15:00:00,107.81,108.04,107.24,107.42,663708.0,101.4394,101.6558,100.903,101.0724,663708.0
2020-12-04 09:30:00,108.03,109.85,108.03,109.62,191868.0,101.6464,103.3588,101.6464,103.1424,191868.0
2020-12-04 10:00:00,109.62,109.81,108.74,109.33,206775.0,103.1424,103.3212,102.3144,102.8695,206775.0
2020-12-04 11:00:00,109.34,109.38,108.82,109.05,101864.0,102.8789,102.9166,102.3897,102.6061,101864.0
2020-12-04 12:00:00,109.09,109.35,108.62,108.72,231139.0,102.6437,102.8884,102.2015,102.2956,231139.0
2020-12-04 13:00:00,108.78,109.22,108.75,109.08,138422.0,102.352,102.766,102.3238,102.6343,138422.0
2020-12-04 14:00:00,109.07,109.4,108.97,109.26,135784.0,102.6249,102.9354,102.5308,102.8037,135784.0
2020-12-04 15:00:00,109.28,109.37,108.91,109.25,467502.0,102.8225,102.9072,102.4744,102.7943,467502.0
2020-12-07 09:30:00,109.18,110.11,109.04,109.95,156301.0,102.7284,103.6034,102.5967,103.4529,156301.0
2020-12-07 10:00:00,110.01,110.12,109.77,109.79,237328.0,103.5094,103.6129,103.2835,103.3024,237328.0
2020-12-07 11:00:00,109.79,110.02,109.29,109.99,130485.0,103.3024,103.5188,102.8319,103.4905,130485.0
2020-12-07 12:00:00,109.96,110.13,109.81,110.01,114657.0,103.4623,103.6223,103.3212,103.5094,114657.0
2020-12-07 13:00:00,110.0,110.12,109.87,109.98,126095.0,103.4999,103.6129,103.3776,103.4811,126095.0
2020-12-07 14:00:00,109.97,110.48,109.94,110.38,154075.0,103.4717,103.9516,103.4435,103.8575,154075.0
2020-12-07 15:00:00,110.41,110.61,109.93,110.27,476784.0,103.8857,104.0739,103.4341,103.754,476784.0
2020-12-08 09:30:00,110.01,110.15,109.2,109.7,86224.0,103.5094,103.6411,102.7472,103.2177,86224.0
2020-12-08 10:00:00,109.7,109.98,109.4,109.98,140137.0,103.2177,103.4811,102.9354,103.4811,140137.0
2020-12-08 11:00:00,109.99,110.4,109.89,110.16,279802.0,103.4905,103.8763,103.3964,103.6505,279802.0
2020-12-08 12:00:00,110.14,110.33,109.75,110.12,282142.0,103.6317,103.8104,103.2647,103.6129,282142.0
2020-12-08 13:00:00,110.1,110.2,109.88,110.01,178618.0,103.594,103.6881,103.387,103.5094,178618.0
2020-12-08 14:00:00,109.99,110.3,109.83,109.96,158832.0,103.4905,103.7822,103.34,103.4623,158832.0
2020-12-08 15:00:00,109.96,110.21,109.89,110.1,406984.0,103.4623,103.6975,103.3964,103.594,406984.0
2020-12-09 09:30:00,109.84,110.71,109.52,110.34,103626.0,103.3494,104.168,103.0483,103.8199,103626.0
2020-12-09 10:00:00,110.2,110.2,109.22,109.54,111362.0,103.6881,103.6881,102.766,103.0671,111362.0
2020-12-09 11:00:00,109.54,109.54,109.05,109.28,139900.0,103.0671,103.0671,102.6061,102.8225,139900.0
2020-12-09 12:00:00,109.29,109.66,109.12,109.61,139111.0,102.8319,103.18,102.6719,103.133,139111.0
2020-12-09 13:00:00,109.6,109.98,109.53,109.84,149662.0,103.1236,103.4811,103.0577,103.3494,149662.0
2020-12-09 14:00:00,109.85,110.19,109.75,109.85,177659.0,103.3588,103.6787,103.2647,103.3588,177659.0
2020-12-09 15:00:00,109.85,110.39,109.77,110.11,365820.0,103.3588,103.8669,103.2835,103.6034,365820.0
2020-12-10 09:30:00,109.78,110.38,109.14,110.17,150786.0,103.2929,103.8575,102.6908,103.6599,150786.0
2020-12-10 10:00:00,110.16,110.23,109.25,109.68,200719.0,103.6505,103.7164,102.7943,103.1989,200719.0
2020-12-10 11:00:00,109.68,110.22,109.59,109.61,127263.0,103.1989,103.7069,103.1142,103.133,127263.0
2020-12-10 12:00:00,109.61,109.71,108.88,108.9,127393.0,103.133,103.2271,102.4461,102.4649,127393.0
2020-12-10 13:00:00,108.89,109.28,108.88,109.22,147395.0,102.4555,102.8225,102.4461,102.766,147395.0
2020-12-10 14:00:00,109.23,109.27,108.82,109.02,126212.0,102.7754,102.8131,102.3897,102.5779,126212.0
2020-12-10 15:00:00,109.04,109.39,109.0,109.23,341763.0,102.5967,102.926,102.559,102.7754,341763.0
2020-12-11 09:30:00,108.81,109.67,108.73,109.29,76658.0,102.3803,103.1894,102.305,102.8319,76658.0
2020-12-11 10:00:00,109.36,109.72,109.18,109.27,115043.0,102.8978,103.2365,102.7284,102.8131,115043.0
2020-12-11 11:00:00,109.28,109.34,108.64,108.75,125694.0,102.8225,102.8789,102.2203,102.3238,125694.0
2020-12-11 12:00:00,108.74,108.8,108.15,108.2,153107.0,102.3144,102.3709,101.7593,101.8063,153107.0
2020-12-11 13:00:00,108.2,108.42,108.12,108.38,97691.0,101.8063,102.0133,101.731,101.9757,97691.0
2020-12-11 14:00:00,108.39,108.43,108.15,108.15,97230.0,101.9851,102.0227,101.7593,101.7593,97230.0
2020-12-11 15:00:00,108.15,108.83,108.15,108.83,336689.0,101.7593,102.3991,101.7593,102.3991,336689.0
2020-12-14 09:30:00,109.44,109.97,109.2,109.96,108930.0,102.973,103.4717,102.7472,103.4623,108930.0
2020-12-14 10:00:00,109.94,110.19,109.24,109.32,158548.0,103.4435,103.6787,102.7849,102.8601,158548.0
2020-12-14 11:00:00,109.29,109.38,108.72,108.91,124545.0,102.8319,102.9166,102.2956,102.4744,124545.0
2020-12-14 12:00:00,108.89,109.02,108.45,108.64,92841.0,102.4555,102.5779,102.0415,102.2203,92841.0
2020-12-14 13:00:00,108.67,108.96,108.62,108.79,133006.0,102.2485,102.5214,102.2015,102.3614,133006.0
2020-12-14 14:00:00,108.8,108.86,108.14,108.32,102893.0,102.3709,102.4273,101.7499,101.9192,102893.0
2020-12-14 15:00:00,108.33,108.35,107.66,107.66,361982.0,101.9286,101.9474,101.2982,101.2982,361982.0
2020-12-15 09:30:00,108.43,108.97,108.05,108.85,163781.0,102.2985,102.808,101.94,102.6948,163781.0
2020-12-15 10:00:00,108.86,109.44,108.56,109.37,146075.0,102.7042,103.2514,102.4212,103.1854,146075.0
2020-12-15 11:00:00,109.35,109.5,109.03,109.5,178206.0,103.1665,103.308,102.8646,103.308,178206.0
2020-12-15 12:00:00,109.5,110.46,109.48,110.46,217569.0,103.308,104.2137,103.2891,104.2137,217569.0
2020-12-15 13:00:00,110.47,110.77,110.35,110.74,228636.0,104.2231,104.5062,104.1099,104.4779,228636.0
2020-12-15 14:00:00,110.74,110.83,110.62,110.74,229886.0,104.4779,104.5628,104.3647,104.4779,229886.0
2020-12-15 15:00:00,110.74,111.05,110.52,110.89,651011.0,104.4779,104.7704,104.2703,104.6194,651011.0
2020-12-16 09:30:00,111.28,111.5,110.7,111.45,131986.0,104.9873,105.1949,104.4401,105.1477,131986.0
2020-12-16 10:00:00,111.45,112.28,111.33,112.0,166616.0,105.1477,105.9308,105.0345,105.6666,166616.0
2020-12-16 11:00:00,112.04,112.28,111.29,111.29,130565.0,105.7044,105.9308,104.9968,104.9968,130565.0
2020-12-16 12:00:00,111.3,111.45,111.11,111.42,104682.0,105.0062,105.1477,104.827,105.1194,104682.0
2020-12-16 13:00:00,111.44,111.44,111.11,111.23,87021.0,105.1383,105.1383,104.827,104.9402,87021.0
2020-12-16 14:00:00,111.23,111.67,111.07,111.67,132962.0,104.9402,105.3553,104.7892,105.3553,132962.0
2020-12-16 15:00:00,111.68,111.68,111.32,111.36,364529.0,105.3647,105.3647,105.0251,105.0628,364529.0
2020-12-17 09:30:00,111.74,112.41,111.56,112.29,143568.0,105.4213,106.0534,105.2515,105.9402,143568.0
2020-12-17 10:00:00,112.29,112.61,111.98,112.56,159784.0,105.9402,106.2421,105.6478,106.195,159784.0
2020-12-17 11:00:00,112.52,112.65,112.18,112.38,135601.0,106.1572,106.2799,105.8365,106.0251,135601.0
2020-12-17 12:00:00,112.41,112.45,111.99,112.29,126361.0,106.0534,106.0912,105.6572,105.9402,126361.0
2020-12-17 13:00:00,112.29,112.55,112.24,112.35,122075.0,105.9402,106.1855,105.8931,105.9968,122075.0
2020-12-17 14:00:00,112.39,113.01,112.32,112.83,168315.0,106.0346,106.6195,105.9685,106.4497,168315.0
2020-12-17 15:00:00,112.85,112.91,112.48,112.85,358400.0,106.4686,106.5252,106.1195,106.4686,358400.0
2020-12-18 09:30:00,112.65,113.34,112.65,113.25,491091.0,106.2799,106.9309,106.2799,106.8459,491091.0
2020-12-18 10:00:00,113.31,113.31,112.61,112.73,132440.0,106.9026,106.9026,106.2421,106.3554,132440.0
2020-12-18 11:00:00,112.69,112.71,112.23,112.5,143476.0,106.3176,106.3365,105.8836,106.1384,143476.0
2020-12-18 12:00:00,112.49,112.85,112.36,112.44,99913.0,106.1289,106.4686,106.0063,106.0817,99913.0
2020-12-18 13:00:00,112.42,112.45,112.15,112.23,143095.0,106.0629,106.0912,105.8081,105.8836,143095.0
2020-12-18 14:00:00,112.25,112.27,111.85,111.92,233412.0,105.9025,105.9214,105.5251,105.5912,233412.0
2020-12-18 15:00:00,111.9,113.32,111.9,112.85,501695.0,105.5723,106.912,105.5723,106.4686,501695.0
2020-12-21 09:30:00,112.1,112.5,111.36,111.75,154911.0,105.761,106.1384,105.0628,105.4308,154911.0
2020-12-21 10:00:00,111.74,111.74,110.53,111.14,237901.0,105.4213,105.4213,104.2798,104.8553,237901.0
2020-12-21 11:00:00,111.14,112.05,111.03,111.88,162881.0,104.8553,105.7138,104.7515,105.5534,162881.0
2020-12-21 12:00:00,111.85,112.58,111.85,112.4,98597.0,105.5251,106.2138,105.5251,106.044,98597.0
2020-12-21 13:00:00,112.35,112.91,112.27,112.76,100491.0,105.9968,106.5252,105.9214,106.3837,100491.0
2020-12-21 14:00:00,112.75,112.76,112.41,112.48,113836.0,106.3742,106.3837,106.0534,106.1195,113836.0
2020-12-21 15:00:00,112.52,112.59,112.03,112.54,317847.0,106.1572,106.2233,105.6949,106.1761,317847.0
2020-12-22 09:30:00,112.55,113.24,112.1,113.16,95490.0,106.1855,106.8365,105.761,106.761,95490.0
2020-12-22 10:00:00,113.16,113.26,112.81,113.11,123932.0,106.761,106.8554,106.4308,106.7139,123932.0
2020-12-22 11:00:00,113.08,113.15,112.63,112.81,91862.0,106.6856,106.7516,106.261,106.4308,91862.0
2020-12-22 12:00:00,112.83,112.99,112.81,112.89,96237.0,106.4497,106.6006,106.4308,106.5063,96237.0
2020-12-22 13:00:00,112.9,113.17,112.86,113.05,126018.0,106.5157,106.7705,106.478,106.6573,126018.0
2020-12-22 14:00:00,113.05,113.28,112.82,112.84,144380.0,106.6573,106.8742,106.4403,106.4591,144380.0
2020-12-22 15:00:00,112.86,113.31,112.78,113.16,420613.0,106.478,106.9026,106.4025,106.761,420613.0
2020-12-23 09:30:00,113.6,114.29,113.26,113.44,71461.0,107.1762,107.8271,106.8554,107.0252,71461.0
2020-12-23 10:00:00,113.43,113.54,112.91,113.19,96267.0,107.0158,107.1195,106.5252,106.7893,96267.0
2020-12-23 11:00:00,113.17,113.24,112.79,112.97,80454.0,106.7705,106.8365,106.412,106.5818,80454.0
2020-12-23 12:00:00,112.97,113.31,112.97,113.22,53229.0,106.5818,106.9026,106.5818,106.8176,53229.0
2020-12-23 13:00:00,113.21,113.22,112.66,112.71,90300.0,106.8082,106.8176,106.2893,106.3365,90300.0
2020-12-23 14:00:00,112.71,112.79,112.45,112.49,77778.0,106.3365,106.412,106.0912,106.1289,77778.0
2020-12-23 15:00:00,112.52,112.72,112.11,112.12,223873.0,106.1572,106.3459,105.7704,105.7798,223873.0
2020-12-24 09:30:00,111.96,112.95,111.81,112.32,86838.0,105.6289,106.5629,105.4874,105.9685,86838.0
2020-12-24 10:00:00,112.37,112.68,112.11,112.22,54105.0,106.0157,106.3082,105.7704,105.8742,54105.0
2020-12-24 11:00:00,112.23,112.51,112.13,112.29,57046.0,105.8836,106.1478,105.7893,105.9402,57046.0
2020-12-24 12:00:00,112.34,112.86,112.18,112.82,88793.0,105.9874,106.478,105.8365,106.4403,88793.0
2020-12-28 09:30:00,113.56,113.71,112.7,112.97,72283.0,107.1384,107.2799,106.327,106.5818,72283.0
2020-12-28 10:00:00,112.92,113.39,112.63,113.23,175730.0,106.5346,106.978,106.261,106.8271,175730.0
2020-12-28 11:00:00,113.24,113.28,112.95,113.02,32157.0,106.8365,106.8742,106.5629,106.629,32157.0
2020-12-28 12:00:00,113.07,113.27,113.02,113.04,47484.0,106.6761,106.8648,106.629,106.6478,47484.0
2020-12-28 13:00:00,113.04,113.16,112.97,113.16,42727.0,106.6478,106.761,106.5818,106.761,42727.0
2020-12-28 14:00:00,113.15,113.26,113.06,113.25,85819.0,106.7516,106.8554,106.6667,106.8459,85819.0
2020-12-28 15:00:00,113.24,113.62,113.18,113.58,306985.0,106.8365,107.195,106.7799,107.1573,306985.0
2020-12-29 09:30:00,114.13,114.13,113.01,113.03,86252.0,107.6762,107.6762,106.6195,106.6384,86252.0
2020-12-29 10:00:00,113.03,113.52,112.96,113.42,88424.0,106.6384,107.1007,106.5723,107.0063,88424.0
2020-12-29 11:00:00,113.37,113.66,113.26,113.4,60861.0,106.9592,107.2328,106.8554,106.9875,60861.0
2020-12-29 12:00:00,113.37,113.39,112.84,113.07,132229.0,106.9592,106.978,106.4591,106.6761,132229.0
2020-12-29 13:00:00,113.05,113.17,112.86,113.1,110954.0,106.6573,106.7705,106.478,106.7044,110954.0
2020-12-29 14:00:00,113.09,113.2,112.91,113.12,149294.0,106.695,106.7988,106.5252,106.7233,149294.0
2020-12-29 15:00:00,113.1,113.45,112.86,112.91,249275.0,106.7044,107.0346,106.478,106.5252,249275.0
2020-12-30 09:30:00,113.43,113.62,113.01,113.06,45226.0,107.0158,107.195,106.6195,106.6667,45226.0
2020-12-30 10:00:00,113.16,113.38,112.87,113.1,113665.0,106.761,106.9686,106.4874,106.7044,113665.0
2020-12-30 11:00:00,113.09,113.16,112.9,113.03,42328.0,106.695,106.761,106.5157,106.6384,42328.0
2020-12-30 12:00:00,113.06,113.2,112.91,112.97,46942.0,106.6667,106.7988,106.5252,106.5818,46942.0
2020-12-30 13:00:00,112.98,113.2,112.88,113.06,44887.0,106.5912,106.7988,106.4969,106.6667,44887.0
2020-12-30 14:00:00,113.09,113.09,112.94,112.99,57762.0,106.695,106.695,106.5535,106.6006,57762.0
2020-12-30 15:00:00,113.0,113.33,112.98,113.14,186545.0,106.6101,106.9214,106.5912,106.7422,186545.0
2020-12-31 09:30:00,113.31,113.73,113.01,113.65,42980.0,106.9026,107.2988,106.6195,107.2233,42980.0
2020-12-31 10:00:00,113.63,113.75,113.24,113.27,46454.0,107.2045,107.3177,106.8365,106.8648,46454.0
2020-12-31 11:00:00,113.26,113.55,113.21,113.4,45332.0,106.8554,107.129,106.8082,106.9875,45332.0
2020-12-31 12:00:00,113.42,113.93,113.39,113.81,55303.0,107.0063,107.4875,106.978,107.3743,55303.0
2020-12-31 13:00:00,113.83,113.95,113.68,113.86,71204.0,107.3931,107.5064,107.2516,107.4215,71204.0
2020-12-31 14:00:00,113.89,114.46,113.84,114.4,104706.0,107.4498,107.9875,107.4026,107.9309,104706.0
2020-12-31 15:00:00,114.41,115.4,114.41,115.25,416726.0,107.9403,108.8744,107.9403,108.7328,416726.0
2021-01-04 09:30:00,115.9,116.25,113.72,114.07,189338.0,109.3461,109.6763,107.2894,107.6196,189338.0
2021-01-04 10:00:00,114.18,114.94,114.04,114.16,131019.0,107.7234,108.4404,107.5913,107.7045,131019.0
2021-01-04 11:00:00,114.15,114.31,112.75,112.78,187784.0,107.6951,107.846,106.3742,106.4025,187784.0
2021-01-04 12:00:00,112.72,112.96,112.37,112.72,221258.0,106.3459,106.5723,106.0157,106.3459,221258.0
2021-01-04 13:00:00,112.78,113.2,112.68,113.19,200579.0,106.4025,106.7988,106.3082,106.7893,200579.0
2021-01-04 14:00:00,113.23,113.23,112.59,112.95,138552.0,106.8271,106.8271,106.2233,106.5629,138552.0
2021-01-04 15:00:00,112.94,113.91,112.64,113.29,482203.0,106.5535,107.4686,106.2704,106.8837,482203.0
2021-01-05 09:30:00,113.0,113.74,113.0,113.18,90986.0,106.6101,107.3082,106.6101,106.7799,90986.0
2021-01-05 10:00:00,113.25,113.81,112.95,113.63,172218.0,106.8459,107.3743,106.5629,107.2045,172218.0
2021-01-05 11:00:00,113.65,113.66,113.1,113.35,121059.0,107.2233,107.2328,106.7044,106.9403,121059.0
2021-01-05 12:00:00,113.38,113.58,113.23,113.32,122333.0,106.9686,107.1573,106.8271,106.912,122333.0
2021-01-05 13:00:00,113.31,113.4,113.19,113.38,137708.0,106.9026,106.9875,106.7893,106.9686,137708.0
2021-01-05 14:00:00,113.4,113.54,113.09,113.44,311774.0,106.9875,107.1195,106.695,107.0252,311774.0
2021-01-05 15:00:00,113.44,113.74,113.31,113.54,473289.0,107.0252,107.3082,106.9026,107.1195,473289.0
2021-01-06 09:30:00,114.0,114.0,112.76,113.5,185232.0,107.5535,107.5535,106.3837,107.0818,185232.0
2021-01-06 10:00:00,113.54,114.66,113.11,114.34,305141.0,107.1195,108.1762,106.7139,107.8743,305141.0
2021-01-06 11:00:00,114.4,115.65,114.39,115.44,186520.0,107.9309,109.1102,107.9215,108.9121,186520.0
2021-01-06 12:00:00,115.47,115.68,115.04,115.45,102278.0,108.9404,109.1385,108.5347,108.9215,102278.0
2021-01-06 13:00:00,115.47,116.33,115.39,116.17,120536.0,108.9404,109.7518,108.8649,109.6008,120536.0
2021-01-06 14:00:00,116.17,116.57,115.94,116.04,161992.0,109.6008,109.9782,109.3838,109.4782,161992.0
2021-01-06 15:00:00,116.01,116.56,115.54,115.77,500235.0,109.4499,109.9688,109.0065,109.2234,500235.0
2021-01-07 09:30:00,115.35,116.3,114.94,115.2,164986.0,108.8272,109.7235,108.4404,108.6857,164986.0
2021-01-07 10:00:00,115.3,116.02,115.17,115.25,229881.0,108.78,109.4593,108.6574,108.7328,229881.0
2021-01-07 11:00:00,115.28,115.47,114.89,115.11,213339.0,108.7612,108.9404,108.3932,108.6008,213339.0
2021-01-07 12:00:00,115.11,115.52,115.01,115.48,125745.0,108.6008,108.9876,108.5064,108.9498,125745.0
2021-01-07 13:00:00,115.48,115.66,115.2,115.54,163638.0,108.9498,109.1197,108.6857,109.0065,163638.0
2021-01-07 14:00:00,115.55,115.96,115.48,115.95,158649.0,109.0159,109.4027,108.9498,109.3933,158649.0
2021-01-07 15:00:00,115.95,115.95,115.49,115.8,380006.0,109.3933,109.3933,108.9593,109.2517,380006.0
2021-01-08 09:30:00,116.49,117.74,116.42,117.23,165906.0,109.9027,111.082,109.8367,110.6009,165906.0
2021-01-08 10:00:00,117.27,118.08,116.72,117.45,186408.0,110.6386,111.4028,110.1197,110.8084,186408.0
2021-01-08 11:00:00,117.48,117.63,116.63,116.92,158735.0,110.8367,110.9783,110.0348,110.3084,158735.0
2021-01-08 12:00:00,116.94,117.12,116.65,117.1,117756.0,110.3273,110.4971,110.0537,110.4782,117756.0
2021-01-08 13:00:00,117.08,117.08,116.15,116.28,157420.0,110.4594,110.4594,109.582,109.7046,157420.0
2021-01-08 14:00:00,116.28,116.8,116.09,116.55,142171.0,109.7046,110.1952,109.5253,109.9593,142171.0
2021-01-08 15:00:00,116.55,117.65,116.55,117.64,429626.0,109.9593,110.9971,109.9593,110.9877,429626.0
2021-01-11 09:30:00,117.18,118.14,116.86,117.78,202786.0,110.5537,111.4594,110.2518,111.1198,202786.0
2021-01-11 10:00:00,117.83,118.8,117.71,118.71,184310.0,111.167,112.0821,111.0537,111.9972,184310.0
2021-01-11 11:00:00,118.69,118.81,117.91,117.94,99530.0,111.9783,112.0915,111.2424,111.2707,99530.0
2021-01-11 12:00:00,117.96,118.1,117.6,117.86,80131.0,111.2896,111.4217,110.95,111.1953,80131.0
2021-01-11 13:00:00,117.88,118.1,117.55,117.62,69107.0,111.2141,111.4217,110.9028,110.9688,69107.0
2021-01-11 14:00:00,117.6,117.86,117.39,117.84,78029.0,110.95,111.1953,110.7518,111.1764,78029.0
2021-01-11 15:00:00,117.87,117.87,117.24,117.69,334180.0,111.2047,111.2047,110.6103,111.0349,334180.0
2021-01-12 09:30:00,118.46,119.02,118.1,118.79,328122.0,111.7613,112.2897,111.4217,112.0727,328122.0
2021-01-12 10:00:00,118.83,118.83,117.94,118.17,209760.0,112.1104,112.1104,111.2707,111.4877,209760.0
2021-01-12 11:00:00,118.17,118.24,117.76,117.84,120141.0,111.4877,111.5538,111.1009,111.1764,120141.0
2021-01-12 12:00:00,117.82,117.82,117.23,117.62,121293.0,111.1575,111.1575,110.6009,110.9688,121293.0
2021-01-12 13:00:00,117.62,118.04,117.42,118.03,139443.0,110.9688,111.3651,110.7801,111.3556,139443.0
2021-01-12 14:00:00,118.04,118.35,117.69,117.91,161734.0,111.3651,111.6576,111.0349,111.2424,161734.0
2021-01-12 15:00:00,117.92,118.09,117.72,117.79,461293.0,111.2519,111.4123,111.0632,111.1292,461293.0
2021-01-13 09:30:00,117.67,118.47,117.65,117.75,168088.0,111.016,111.7708,110.9971,111.0915,168088.0
2021-01-13 10:00:00,117.73,118.18,117.6,118.13,172098.0,111.0726,111.4972,110.95,111.45,172098.0
2021-01-13 11:00:00,118.18,118.31,117.95,118.25,149714.0,111.4972,111.6198,111.2802,111.5632,149714.0
2021-01-13 12:00:00,118.25,118.29,117.69,117.96,109521.0,111.5632,111.6009,111.0349,111.2896,109521.0
2021-01-13 13:00:00,117.94,118.26,117.83,118.0,110128.0,111.2707,111.5726,111.167,111.3273,110128.0
2021-01-13 14:00:00,117.99,118.23,117.82,118.02,175227.0,111.3179,111.5443,111.1575,111.3462,175227.0
2021-01-13 15:00:00,118.05,118.19,117.71,117.84,358881.0,111.3745,111.5066,111.0537,111.1764,358881.0
2021-01-14 09:30:00,117.41,117.62,116.11,116.13,208764.0,110.7707,110.9688,109.5442,109.5631,208764.0
2021-01-14 10:00:00,116.19,116.36,115.87,115.9,270161.0,109.6197,109.7801,109.3178,109.3461,270161.0
2021-01-14 11:00:00,115.84,115.88,115.36,115.62,188273.0,109.2895,109.3272,108.8366,109.0819,188273.0
2021-01-14 12:00:00,115.62,115.83,115.35,115.63,157351.0,109.0819,109.2801,108.8272,109.0914,157351.0
2021-01-14 13:00:00,115.62,115.97,115.32,115.91,189165.0,109.0819,109.4121,108.7989,109.3555,189165.0
2021-01-14 14:00:00,115.92,116.03,115.06,115.25,310729.0,109.365,109.4687,108.5536,108.7328,310729.0
2021-01-14 15:00:00,115.23,115.69,114.89,115.62,556383.0,108.714,109.148,108.3932,109.0819,556383.0
2021-01-15 09:30:00,115.01,115.2,114.63,114.94,357173.0,108.5064,108.6857,108.1479,108.4404,357173.0
2021-01-15 10:00:00,114.99,115.33,114.6,114.92,237838.0,108.4876,108.8083,108.1196,108.4215,237838.0
2021-01-15 11:00:00,114.88,114.98,114.67,114.89,143056.0,108.3838,108.4781,108.1856,108.3932,143056.0
2021-01-15 12:00:00,114.89,115.14,114.76,114.95,82637.0,108.3932,108.6291,108.2706,108.4498,82637.0
2021-01-15 13:00:00,114.97,115.23,114.68,115.19,146736.0,108.4687,108.714,108.1951,108.6762,146736.0
2021-01-15 14:00:00,115.21,115.38,114.95,115.2,195252.0,108.6951,108.8555,108.4498,108.6857,195252.0
2021-01-15 15:00:00,115.2,115.62,115.1,115.2,537971.0,108.6857,109.0819,108.5913,108.6857,537971.0
2021-01-19 09:30:00,115.44,115.84,114.54,115.44,222136.0,108.9121,109.2895,108.063,108.9121,222136.0
2021-01-19 10:00:00,115.44,115.52,114.72,114.72,187472.0,108.9121,108.9876,108.2328,108.2328,187472.0
2021-01-19 11:00:00,114.72,114.91,114.21,114.76,168042.0,108.2328,108.4121,107.7517,108.2706,168042.0
2021-01-19 12:00:00,114.75,115.09,114.75,115.0,126746.0,108.2611,108.5819,108.2611,108.497,126746.0
2021-01-19 13:00:00,115.01,115.11,114.7,114.89,132695.0,108.5064,108.6008,108.214,108.3932,132695.0
2021-01-19 14:00:00,114.91,114.93,114.56,114.59,145703.0,108.4121,108.4309,108.0819,108.1102,145703.0
2021-01-19 15:00:00,114.6,115.05,114.6,114.86,431074.0,108.1196,108.5442,108.1196,108.3649,431074.0
2021-01-20 09:30:00,115.46,115.46,113.6,113.64,125363.0,108.931,108.931,107.1762,107.2139,125363.0
2021-01-20 10:00:00,113.67,114.61,113.52,114.26,124205.0,107.2422,108.129,107.1007,107.7988,124205.0
2021-01-20 11:00:00,114.28,114.42,113.97,114.03,65036.0,107.8177,107.9498,107.5252,107.5818,65036.0
2021-01-20 12:00:00,114.05,114.5,114.05,114.36,156545.0,107.6007,108.0253,107.6007,107.8932,156545.0
2021-01-20 13:00:00,114.37,114.53,114.06,114.07,122706.0,107.9026,108.0536,107.6101,107.6196,122706.0
2021-01-20 14:00:00,114.07,114.64,113.79,114.47,237061.0,107.6196,108.1573,107.3554,107.997,237061.0
2021-01-20 15:00:00,114.49,114.86,113.83,114.7,409431.0,108.0158,108.3649,107.3931,108.214,409431.0
2021-01-21 09:30:00,114.54,114.75,113.72,113.98,76745.0,108.063,108.2611,107.2894,107.5347,76745.0
2021-01-21 10:00:00,114.0,114.05,113.28,113.3,84650.0,107.5535,107.6007,106.8742,106.8931,84650.0
2021-01-21 11:00:00,113.31,113.44,113.03,113.19,74083.0,106.9026,107.0252,106.6384,106.7893,74083.0
2021-01-21 12:00:00,113.18,113.25,112.95,113.05,87550.0,106.7799,106.8459,106.5629,106.6573,87550.0
2021-01-21 13:00:00,113.06,113.49,113.03,113.46,73115.0,106.6667,107.0724,106.6384,107.0441,73115.0
2021-01-21 14:00:00,113.46,113.52,113.16,113.27,85916.0,107.0441,107.1007,106.761,106.8648,85916.0
2021-01-21 15:00:00,113.3,113.4,112.83,112.86,303100.0,106.8931,106.9875,106.4497,106.478,303100.0
2021-01-22 09:30:00,112.53,112.94,111.74,112.03,110303.0,106.1667,106.5535,105.4213,105.6949,110303.0
2021-01-22 10:00:00,112.03,112.4,111.82,111.93,150128.0,105.6949,106.044,105.4968,105.6006,150128.0
2021-01-22 11:00:00,111.94,112.6,111.58,112.53,131007.0,105.61,106.2327,105.2704,106.1667,131007.0
2021-01-22 12:00:00,112.56,112.61,112.22,112.37,157336.0,106.195,106.2421,105.8742,106.0157,157336.0
2021-01-22 13:00:00,112.37,112.5,112.21,112.27,128982.0,106.0157,106.1384,105.8648,105.9214,128982.0
2021-01-22 14:00:00,112.26,112.47,112.2,112.2,117694.0,105.9119,106.1101,105.8553,105.8553,117694.0
2021-01-22 15:00:00,112.23,112.41,111.86,111.87,310649.0,105.8836,106.0534,105.5345,105.544,310649.0
2021-01-25 09:30:00,111.93,112.52,111.82,112.16,158156.0,105.6006,106.1572,105.4968,105.8176,158156.0
2021-01-25 10:00:00,112.17,113.06,112.16,112.42,253149.0,105.827,106.6667,105.8176,106.0629,253149.0
2021-01-25 11:00:00,112.51,112.7,111.75,112.09,174503.0,106.1478,106.327,105.4308,105.7515,174503.0
2021-01-25 12:00:00,112.09,113.07,112.05,112.94,273739.0,105.7515,106.6761,105.7138,106.5535,273739.0
2021-01-25 13:00:00,112.96,113.09,112.6,112.71,197302.0,106.5723,106.695,106.2327,106.3365,197302.0
2021-01-25 14:00:00,112.72,112.78,112.29,112.29,102771.0,106.3459,106.4025,105.9402,105.9402,102771.0
2021-01-25 15:00:00,112.28,112.58,112.0,112.46,371757.0,105.9308,106.2138,105.6666,106.1006,371757.0
2021-01-26 09:30:00,112.73,112.85,112.01,112.55,116023.0,106.3554,106.4686,105.6761,106.1855,116023.0
2021-01-26 10:00:00,112.55,112.99,112.22,112.4,107648.0,106.1855,106.6006,105.8742,106.044,107648.0
2021-01-26 11:00:00,112.41,112.54,112.06,112.22,79975.0,106.0534,106.1761,105.7232,105.8742,79975.0
2021-01-26 12:00:00,112.25,112.62,111.85,112.44,111976.0,105.9025,106.2516,105.5251,106.0817,111976.0
2021-01-26 13:00:00,112.44,112.73,112.25,112.69,143325.0,106.0817,106.3554,105.9025,106.3176,143325.0
2021-01-26 14:00:00,112.68,112.79,112.54,112.72,118174.0,106.3082,106.412,106.1761,106.3459,118174.0
2021-01-26 15:00:00,112.74,113.18,112.55,112.65,332948.0,106.3648,106.7799,106.1855,106.2799,332948.0
2021-01-27 09:30:00,111.9,112.4,110.24,110.5,153359.0,105.5723,106.044,104.0062,104.2515,153359.0
2021-01-27 10:00:00,110.55,111.28,110.18,110.93,270297.0,104.2986,104.9873,103.9495,104.6571,270297.0
2021-01-27 11:00:00,110.91,110.98,109.2,109.23,186823.0,104.6383,104.7043,103.025,103.0533,186823.0
2021-01-27 12:00:00,109.28,110.0,109.12,110.0,164765.0,103.1004,103.7797,102.9495,103.7797,164765.0
2021-01-27 13:00:00,109.94,110.27,109.74,109.87,98026.0,103.7231,104.0345,103.5344,103.6571,98026.0
2021-01-27 14:00:00,109.87,110.13,108.95,109.12,151039.0,103.6571,103.9024,102.7891,102.9495,151039.0
2021-01-27 15:00:00,109.19,109.67,108.96,109.48,427356.0,103.0155,103.4684,102.7985,103.2891,427356.0
2021-01-28 09:30:00,109.79,111.33,109.1,111.03,131011.0,103.5816,105.0345,102.9306,104.7515,131011.0
2021-01-28 10:00:00,111.12,113.36,111.02,113.17,217106.0,104.8364,106.9497,104.742,106.7705,217106.0
2021-01-28 11:00:00,113.2,114.04,113.0,113.74,235759.0,106.7988,107.5913,106.6101,107.3082,235759.0
2021-01-28 12:00:00,113.77,114.51,113.6,114.41,143434.0,107.3365,108.0347,107.1762,107.9403,143434.0
2021-01-28 13:00:00,114.45,114.6,114.05,114.16,134850.0,107.9781,108.1196,107.6007,107.7045,134850.0
2021-01-28 14:00:00,114.19,114.4,113.86,114.05,181199.0,107.7328,107.9309,107.4215,107.6007,181199.0
2021-01-28 15:00:00,114.03,114.12,112.52,112.61,543257.0,107.5818,107.6667,106.1572,106.2421,543257.0
2021-01-29 09:30:00,111.57,111.62,109.22,111.22,203980.0,105.2609,105.3081,103.0438,104.9307,203980.0
2021-01-29 10:00:00,111.26,111.78,110.18,111.78,224248.0,104.9685,105.4591,103.9495,105.4591,224248.0
2021-01-29 11:00:00,111.73,111.87,110.5,110.87,181073.0,105.4119,105.544,104.2515,104.6005,181073.0
2021-01-29 12:00:00,110.85,111.1,110.35,110.44,147594.0,104.5817,104.8175,104.1099,104.1948,147594.0
2021-01-29 13:00:00,110.44,110.57,109.89,109.92,228059.0,104.1948,104.3175,103.6759,103.7042,228059.0
2021-01-29 14:00:00,109.92,110.28,109.73,110.21,247389.0,103.7042,104.0439,103.525,103.9779,247389.0
2021-01-29 15:00:00,110.28,111.04,110.26,110.37,383579.0,104.0439,104.7609,104.025,104.1288,383579.0
2021-02-01 09:30:00,111.54,112.92,111.11,112.74,205018.0,105.2326,106.5346,104.827,106.3648,205018.0
2021-02-01 10:00:00,112.72,113.24,112.44,112.72,226426.0,106.3459,106.8365,106.0817,106.3459,226426.0
2021-02-01 11:00:00,112.67,113.72,112.6,113.27,126917.0,106.2987,107.2894,106.2327,106.8648,126917.0
2021-02-01 12:00:00,113.27,113.79,113.07,113.27,103358.0,106.8648,107.3554,106.6761,106.8648,103358.0
2021-02-01 13:00:00,113.27,113.7,113.26,113.48,208622.0,106.8648,107.2705,106.8554,107.0629,208622.0
2021-02-01 14:00:00,113.51,113.86,113.31,113.57,102170.0,107.0912,107.4215,106.9026,107.1478,102170.0
2021-02-01 15:00:00,113.58,113.82,113.24,113.39,336150.0,107.1573,107.3837,106.8365,106.978,336150.0
2021-02-02 09:30:00,114.0,116.21,113.97,116.14,157040.0,107.5535,109.6386,107.5252,109.5725,157040.0
2021-02-02 10:00:00,116.11,117.04,116.08,116.63,240290.0,109.5442,110.4216,109.5159,110.0348,240290.0
2021-02-02 11:00:00,116.65,117.5,116.63,117.28,166577.0,110.0537,110.8556,110.0348,110.6481,166577.0
2021-02-02 12:00:00,117.29,117.55,117.0,117.48,202018.0,110.6575,110.9028,110.3839,110.8367,202018.0
2021-02-02 13:00:00,117.48,117.6,117.16,117.19,124639.0,110.8367,110.95,110.5348,110.5631,124639.0
2021-02-02 14:00:00,117.18,117.38,116.93,117.19,158727.0,110.5537,110.7424,110.3178,110.5631,158727.0
2021-02-02 15:00:00,117.22,117.28,116.68,116.79,368297.0,110.5914,110.6481,110.082,110.1858,368297.0
2021-02-03 09:30:00,116.64,117.25,116.31,116.4,119632.0,110.0442,110.6198,109.7329,109.8178,119632.0
2021-02-03 10:00:00,116.36,116.88,115.69,115.77,161614.0,109.7801,110.2707,109.148,109.2234,161614.0
2021-02-03 11:00:00,115.75,116.41,115.6,115.93,119569.0,109.2046,109.8273,109.0631,109.3744,119569.0
2021-02-03 12:00:00,115.94,115.94,115.48,115.87,96358.0,109.3838,109.3838,108.9498,109.3178,96358.0
2021-02-03 13:00:00,115.88,116.09,115.73,115.92,109653.0,109.3272,109.5253,109.1857,109.365,109653.0
2021-02-03 14:00:00,115.93,116.11,115.8,115.84,123919.0,109.3744,109.5442,109.2517,109.2895,123919.0
2021-02-03 15:00:00,115.81,116.11,115.3,115.3,377987.0,109.2612,109.5442,108.78,108.78,377987.0
2021-02-04 09:30:00,116.93,117.05,115.53,116.25,227877.0,110.3178,110.4311,108.997,109.6763,227877.0
2021-02-04 10:00:00,116.32,116.52,115.32,116.04,358016.0,109.7423,109.931,108.7989,109.4782,358016.0
2021-02-04 11:00:00,116.03,116.05,114.56,114.86,170259.0,109.4687,109.4876,108.0819,108.3649,170259.0
2021-02-04 12:00:00,114.9,115.1,114.31,114.47,151898.0,108.4026,108.5913,107.846,107.997,151898.0
2021-02-04 13:00:00,114.44,115.02,114.15,114.3,185826.0,107.9687,108.5159,107.6951,107.8366,185826.0
2021-02-04 14:00:00,114.28,114.64,114.09,114.39,177923.0,107.8177,108.1573,107.6384,107.9215,177923.0
2021-02-04 15:00:00,114.41,114.65,114.13,114.65,524884.0,107.9403,108.1668,107.6762,108.1668,524884.0
2021-02-05 09:30:00,115.0,115.15,112.86,113.01,193134.0,108.497,108.6385,106.478,106.6195,193134.0
2021-02-05 10:00:00,113.04,113.1,112.01,112.25,255845.0,106.6478,106.7044,105.6761,105.9025,255845.0
2021-02-05 11:00:00,112.28,112.68,111.73,112.4,173072.0,105.9308,106.3082,105.4119,106.044,173072.0
2021-02-05 12:00:00,112.37,112.74,112.22,112.68,121070.0,106.0157,106.3648,105.8742,106.3082,121070.0
2021-02-05 13:00:00,112.67,113.21,112.62,113.21,252633.0,106.2987,106.8082,106.2516,106.8082,252633.0
2021-02-05 14:00:00,113.16,113.43,112.86,112.89,121563.0,106.761,107.0158,106.478,106.5063,121563.0
2021-02-05 15:00:00,112.9,114.26,112.85,114.16,1073078.0,106.5157,107.7988,106.4686,107.7045,1073078.0
2021-02-08 09:30:00,114.48,114.58,113.21,113.23,118323.0,108.0064,108.1007,106.8082,106.8271,118323.0
2021-02-08 10:00:00,113.28,114.19,113.18,113.99,217608.0,106.8742,107.7328,106.7799,107.5441,217608.0
2021-02-08 11:00:00,114.01,114.08,113.16,113.23,161420.0,107.563,107.629,106.761,106.8271,161420.0
2021-02-08 12:00:00,113.25,113.58,113.15,113.52,163486.0,106.8459,107.1573,106.7516,107.1007,163486.0
2021-02-08 13:00:00,113.54,113.73,113.39,113.62,242017.0,107.1195,107.2988,106.978,107.195,242017.0
2021-02-08 14:00:00,113.64,113.73,113.4,113.45,194923.0,107.2139,107.2988,106.9875,107.0346,194923.0
2021-02-08 15:00:00,113.45,113.71,113.38,113.41,463133.0,107.0346,107.2799,106.9686,106.9969,463133.0
2021-02-09 09:30:00,113.42,113.96,113.22,113.84,124625.0,107.0063,107.5158,106.8176,107.4026,124625.0
2021-02-09 10:00:00,113.84,113.91,113.15,113.34,204565.0,107.4026,107.4686,106.7516,106.9309,204565.0
2021-02-09 11:00:00,113.33,113.58,113.21,113.26,183784.0,106.9214,107.1573,106.8082,106.8554,183784.0
2021-02-09 12:00:00,113.27,113.61,113.1,113.43,229432.0,106.8648,107.1856,106.7044,107.0158,229432.0
2021-02-09 13:00:00,113.48,113.65,113.33,113.43,186376.0,107.0629,107.2233,106.9214,107.0158,186376.0
2021-02-09 14:00:00,113.41,113.43,113.19,113.26,95106.0,106.9969,107.0158,106.7893,106.8554,95106.0
2021-02-09 15:00:00,113.25,113.45,113.14,113.33,279889.0,106.8459,107.0346,106.7422,106.9214,279889.0
2021-02-10 09:30:00,113.61,114.06,112.12,112.71,122958.0,107.1856,107.6101,105.7798,106.3365,122958.0
2021-02-10 10:00:00,112.7,112.71,111.53,111.73,137909.0,106.327,106.3365,105.2232,105.4119,137909.0
2021-02-10 11:00:00,111.7,111.88,111.01,111.03,171721.0,105.3836,105.5534,104.7326,104.7515,171721.0
2021-02-10 12:00:00,111.03,111.06,110.67,110.76,119056.0,104.7515,104.7798,104.4118,104.4967,119056.0
2021-02-10 13:00:00,110.73,111.24,110.55,110.9,116889.0,104.4684,104.9496,104.2986,104.6288,116889.0
2021-02-10 14:00:00,110.9,111.42,110.8,111.36,174556.0,104.6288,105.1194,104.5345,105.0628,174556.0
2021-02-10 15:00:00,111.4,111.78,110.9,111.67,758895.0,105.1006,105.4591,104.6288,105.3553,758895.0
2021-02-11 09:30:00,112.27,112.27,110.52,110.93,102883.0,105.9214,105.9214,104.2703,104.6571,102883.0
2021-02-11 10:00:00,110.94,111.12,110.25,110.31,177798.0,104.6666,104.8364,104.0156,104.0722,177798.0
2021-02-11 11:00:00,110.31,110.87,110.11,110.86,284542.0,104.0722,104.6005,103.8835,104.5911,284542.0
2021-02-11 12:00:00,110.86,111.0,110.52,110.66,220501.0,104.5911,104.7232,104.2703,104.4024,220501.0
2021-02-11 13:00:00,110.65,110.81,110.61,110.72,269628.0,104.393,104.5439,104.3552,104.459,269628.0
2021-02-11 14:00:00,110.7,111.0,110.66,110.97,152402.0,104.4401,104.7232,104.4024,104.6949,152402.0
2021-02-11 15:00:00,110.95,111.38,110.71,111.34,329381.0,104.676,105.0817,104.4496,105.044,329381.0
2021-02-12 09:30:00,111.09,111.49,110.81,111.1,86883.0,104.8081,105.1855,104.5439,104.8175,86883.0
2021-02-12 10:00:00,111.07,111.4,110.72,110.75,110846.0,104.7892,105.1006,104.459,104.4873,110846.0
2021-02-12 11:00:00,110.75,110.92,110.5,110.66,210936.0,104.4873,104.6477,104.2515,104.4024,210936.0
2021-02-12 12:00:00,110.68,110.77,110.31,110.74,91532.0,104.4213,104.5062,104.0722,104.4779,91532.0
2021-02-12 13:00:00,110.74,110.94,110.45,110.48,102880.0,104.4779,104.6666,104.2043,104.2326,102880.0
2021-02-12 14:00:00,110.48,110.72,110.37,110.51,93159.0,104.2326,104.459,104.1288,104.2609,93159.0
2021-02-12 15:00:00,110.51,111.06,110.46,111.06,298809.0,104.2609,104.7798,104.2137,104.7798,298809.0
2021-02-16 09:30:00,112.06,112.25,110.96,110.97,163700.0,105.7232,105.9025,104.6854,104.6949,163700.0
2021-02-16 10:00:00,110.96,111.44,110.67,110.83,193059.0,104.6854,105.1383,104.4118,104.5628,193059.0
2021-02-16 11:00:00,110.85,111.63,110.76,111.39,245300.0,104.5817,105.3176,104.4967,105.0911,245300.0
2021-02-16 12:00:00,111.36,112.05,111.36,111.57,175542.0,105.0628,105.7138,105.0628,105.2609,175542.0
2021-02-16 13:00:00,111.59,112.03,111.51,111.98,123780.0,105.2798,105.6949,105.2043,105.6478,123780.0
2021-02-16 14:00:00,111.98,112.01,111.6,111.95,144761.0,105.6478,105.6761,105.2892,105.6195,144761.0
2021-02-16 15:00:00,111.96,112.57,111.81,112.4,571521.0,105.6289,106.2044,105.4874,106.044,571521.0
2021-02-17 09:30:00,112.07,112.95,111.2,111.45,305259.0,105.7327,106.5629,104.9119,105.1477,305259.0
2021-02-17 10:00:00,111.43,112.42,111.42,112.33,200464.0,105.1289,106.0629,105.1194,105.978,200464.0
2021-02-17 11:00:00,112.36,112.84,111.91,112.19,163681.0,106.0063,106.4591,105.5817,105.8459,163681.0
2021-02-17 12:00:00,112.17,112.59,112.07,112.26,193994.0,105.827,106.2233,105.7327,105.9119,193994.0
2021-02-17 13:00:00,112.26,112.5,112.09,112.3,144663.0,105.9119,106.1384,105.7515,105.9497,144663.0
2021-02-17 14:00:00,112.31,112.78,112.3,112.69,158036.0,105.9591,106.4025,105.9497,106.3176,158036.0
2021-02-17 15:00:00,112.67,112.86,112.34,112.78,403656.0,106.2987,106.478,105.9874,106.4025,403656.0
2021-02-18 09:30:00,112.64,113.97,112.52,113.11,159398.0,106.2704,107.5252,106.1572,106.7139,159398.0
2021-02-18 10:00:00,113.05,113.3,112.29,113.27,155394.0,106.6573,106.8931,105.9402,106.8648,155394.0
2021-02-18 11:00:00,113.24,113.27,112.55,112.88,115562.0,106.8365,106.8648,106.1855,106.4969,115562.0
2021-02-18 12:00:00,112.88,113.04,112.46,112.99,93634.0,106.4969,106.6478,106.1006,106.6006,93634.0
2021-02-18 13:00:00,112.97,113.5,112.94,113.46,90844.0,106.5818,107.0818,106.5535,107.0441,90844.0
2021-02-18 14:00:00,113.45,113.94,113.44,113.77,131507.0,107.0346,107.4969,107.0252,107.3365,131507.0
2021-02-18 15:00:00,113.76,114.2,113.64,113.81,412636.0,107.3271,107.7422,107.2139,107.3743,412636.0
2021-02-19 09:30:00,114.16,114.49,113.24,113.63,240925.0,107.7045,108.0158,106.8365,107.2045,240925.0
2021-02-19 10:00:00,113.68,113.99,113.32,113.58,125794.0,107.2516,107.5441,106.912,107.1573,125794.0
2021-02-19 11:00:00,113.54,113.7,113.03,113.52,185338.0,107.1195,107.2705,106.6384,107.1007,185338.0
2021-02-19 12:00:00,113.52,113.89,113.43,113.68,135648.0,107.1007,107.4498,107.0158,107.2516,135648.0
2021-02-19 13:00:00,113.68,113.8,113.42,113.55,184648.0,107.2516,107.3648,107.0063,107.129,184648.0
2021-02-19 14:00:00,113.56,113.73,113.26,113.55,257575.0,107.1384,107.2988,106.8554,107.129,257575.0
2021-02-19 15:00:00,113.55,113.72,113.3,113.31,368370.0,107.129,107.2894,106.8931,106.9026,368370.0
2021-02-22 09:30:00,112.46,112.77,111.36,111.92,121253.0,106.1006,106.3931,105.0628,105.5912,121253.0
2021-02-22 10:00:00,111.89,112.23,110.9,110.9,198916.0,105.5629,105.8836,104.6288,104.6288,198916.0
2021-02-22 11:00:00,110.88,111.47,110.65,111.43,102036.0,104.61,105.1666,104.393,105.1289,102036.0
2021-02-22 12:00:00,111.4,111.79,111.25,111.66,103803.0,105.1006,105.4685,104.959,105.3459,103803.0
2021-02-22 13:00:00,111.66,111.97,111.51,111.78,92917.0,105.3459,105.6383,105.2043,105.4591,92917.0
2021-02-22 14:00:00,111.79,111.9,111.65,111.73,87778.0,105.4685,105.5723,105.3364,105.4119,87778.0
2021-02-22 15:00:00,111.74,111.85,111.49,111.75,442651.0,105.4213,105.5251,105.1855,105.4308,442651.0
2021-02-23 09:30:00,111.3,111.37,109.1,109.64,428287.0,105.0062,105.0723,102.9306,103.4401,428287.0
2021-02-23 10:00:00,109.59,110.13,109.14,110.03,517921.0,103.3929,103.9024,102.9684,103.808,517921.0
2021-02-23 11:00:00,110.02,110.64,109.95,110.33,267314.0,103.7986,104.3835,103.7326,104.0911,267314.0
2021-02-23 12:00:00,110.33,110.33,109.68,109.77,152706.0,104.0911,104.0911,103.4778,103.5627,152706.0
2021-02-23 13:00:00,109.78,110.35,109.74,110.22,93023.0,103.5722,104.1099,103.5344,103.9873,93023.0
2021-02-23 14:00:00,110.2,110.64,110.12,110.58,99803.0,103.9684,104.3835,103.8929,104.3269,99803.0
2021-02-23 15:00:00,110.56,111.56,110.55,111.42,425770.0,104.3081,105.2515,104.2986,105.1194,425770.0
2021-02-24 09:30:00,111.39,111.52,110.24,110.35,202349.0,105.0911,105.2138,104.0062,104.1099,202349.0
2021-02-24 10:00:00,110.36,111.04,110.09,110.88,259621.0,104.1194,104.7609,103.8646,104.61,259621.0
2021-02-24 11:00:00,110.87,111.51,110.7,111.32,244083.0,104.6005,105.2043,104.4401,105.0251,244083.0
2021-02-24 12:00:00,111.29,111.43,111.12,111.19,155267.0,104.9968,105.1289,104.8364,104.9024,155267.0
2021-02-24 13:00:00,111.21,111.93,111.2,111.53,173533.0,104.9213,105.6006,104.9119,105.2232,173533.0
2021-02-24 14:00:00,111.56,111.7,111.38,111.53,163646.0,105.2515,105.3836,105.0817,105.2232,163646.0
2021-02-24 15:00:00,111.5,111.82,111.44,111.46,438650.0,105.1949,105.4968,105.1383,105.1572,438650.0
2021-02-25 09:30:00,110.93,113.1,110.93,112.91,202160.0,104.6571,106.7044,104.6571,106.5252,202160.0
2021-02-25 10:00:00,112.97,113.23,112.29,112.73,163498.0,106.5818,106.8271,105.9402,106.3554,163498.0
2021-02-25 11:00:00,112.71,113.57,112.51,112.77,283086.0,106.3365,107.1478,106.1478,106.3931,283086.0
2021-02-25 12:00:00,112.81,113.28,112.55,112.67,328364.0,106.4308,106.8742,106.1855,106.2987,328364.0
2021-02-25 13:00:00,112.67,113.21,112.32,112.73,325469.0,106.2987,106.8082,105.9685,106.3554,325469.0
2021-02-25 14:00:00,112.7,113.59,112.6,113.08,347345.0,106.327,107.1667,106.2327,106.6856,347345.0
2021-02-25 15:00:00,113.08,113.2,111.97,111.98,636323.0,106.6856,106.7988,105.6383,105.6478,636323.0
2021-02-26 09:30:00,112.61,112.99,111.6,111.72,114191.0,106.2421,106.6006,105.2892,105.4025,114191.0
2021-02-26 10:00:00,111.66,111.86,110.14,110.73,198206.0,105.3459,105.5345,103.9118,104.4684,198206.0
2021-02-26 11:00:00,110.69,111.16,110.26,110.64,170175.0,104.4307,104.8741,104.025,104.3835,170175.0
2021-02-26 12:00:00,110.63,111.76,110.56,111.16,154306.0,104.3741,105.4402,104.3081,104.8741,154306.0
2021-02-26 13:00:00,111.19,111.4,110.7,110.83,108615.0,104.9024,105.1006,104.4401,104.5628,108615.0
2021-02-26 14:00:00,110.83,111.46,110.4,111.31,152401.0,104.5628,105.1572,104.1571,105.0156,152401.0
2021-02-26 15:00:00,111.28,111.55,110.33,110.33,587841.0,104.9873,105.2421,104.0911,104.0911,587841.0
2021-03-01 09:30:00,111.12,111.92,110.98,111.61,215891.0,104.8364,105.5912,104.7043,105.2987,215891.0
2021-03-01 10:00:00,111.61,112.63,111.16,112.52,264780.0,105.2987,106.261,104.8741,106.1572,264780.0
2021-03-01 11:00:00,112.53,112.92,112.38,112.71,140185.0,106.1667,106.5346,106.0251,106.3365,140185.0
2021-03-01 12:00:00,112.71,113.27,112.58,113.27,143560.0,106.3365,106.8648,106.2138,106.8648,143560.0
2021-03-01 13:00:00,113.29,114.01,113.12,113.83,98131.0,106.8837,107.563,106.7233,107.3931,98131.0
2021-03-01 14:00:00,113.82,114.26,113.82,114.05,125617.0,107.3837,107.7988,107.3837,107.6007,125617.0
2021-03-01 15:00:00,114.05,114.16,113.53,113.73,356422.0,107.6007,107.7045,107.1101,107.2988,356422.0
2021-03-02 09:30:00,113.77,114.03,113.33,113.98,163918.0,107.3365,107.5818,106.9214,107.5347,163918.0
2021-03-02 10:00:00,113.94,113.95,113.08,113.26,146633.0,107.4969,107.5064,106.6856,106.8554,146633.0
2021-03-02 11:00:00,113.28,114.17,113.22,114.08,149316.0,106.8742,107.7139,106.8176,107.629,149316.0
2021-03-02 12:00:00,114.08,114.54,114.02,114.47,109820.0,107.629,108.063,107.5724,107.997,109820.0
2021-03-02 13:00:00,114.5,114.97,114.5,114.77,107153.0,108.0253,108.4687,108.0253,108.28,107153.0
2021-03-02 14:00:00,114.78,114.84,113.79,113.97,197633.0,108.2894,108.346,107.3554,107.5252,197633.0
2021-03-02 15:00:00,113.97,114.15,113.61,113.62,270021.0,107.5252,107.6951,107.1856,107.195,270021.0
2021-03-03 09:30:00,113.0,113.34,112.27,112.5,100836.0,106.6101,106.9309,105.9214,106.1384,100836.0
2021-03-03 10:00:00,112.51,112.95,112.34,112.86,110606.0,106.1478,106.5629,105.9874,106.478,110606.0
2021-03-03 11:00:00,112.89,113.19,112.46,112.62,112757.0,106.5063,106.7893,106.1006,106.2516,112757.0
2021-03-03 12:00:00,112.63,113.06,112.43,112.84,90781.0,106.261,106.6667,106.0723,106.4591,90781.0
2021-03-03 13:00:00,112.84,112.99,112.19,112.47,88237.0,106.4591,106.6006,105.8459,106.1101,88237.0
2021-03-03 14:00:00,112.42,112.52,112.0,112.06,135349.0,106.0629,106.1572,105.6666,105.7232,135349.0
2021-03-03 15:00:00,112.07,112.36,111.54,111.64,353060.0,105.7327,106.0063,105.2326,105.327,353060.0
2021-03-04 09:30:00,111.33,112.59,111.33,112.09,153947.0,105.0345,106.2233,105.0345,105.7515,153947.0
2021-03-04 10:00:00,111.97,112.8,111.29,112.49,194727.0,105.6383,106.4214,104.9968,106.1289,194727.0
2021-03-04 11:00:00,112.5,113.32,112.33,113.02,173498.0,106.1384,106.912,105.978,106.629,173498.0
2021-03-04 12:00:00,113.05,113.47,111.45,111.57,419626.0,106.6573,107.0535,105.1477,105.2609,419626.0
2021-03-04 13:00:00,111.55,112.05,110.04,110.05,295515.0,105.2421,105.7138,103.8175,103.8269,295515.0
2021-03-04 14:00:00,110.1,111.35,110.01,111.35,269850.0,103.8741,105.0534,103.7892,105.0534,269850.0
2021-03-04 15:00:00,111.3,111.36,110.59,111.23,421390.0,105.0062,105.0628,104.3364,104.9402,421390.0
2021-03-05 09:30:00,112.04,112.21,111.04,111.27,144437.0,105.7044,105.8648,104.7609,104.9779,144437.0
2021-03-05 10:00:00,111.27,111.66,110.83,110.9,232285.0,104.9779,105.3459,104.5628,104.6288,232285.0
2021-03-05 11:00:00,110.94,112.15,110.6,112.07,170416.0,104.6666,105.8081,104.3458,105.7327,170416.0
2021-03-05 12:00:00,112.14,113.55,112.04,113.22,157007.0,105.7987,107.129,105.7044,106.8176,157007.0
2021-03-05 13:00:00,113.22,114.0,113.07,113.69,170628.0,106.8176,107.5535,106.6761,107.2611,170628.0
2021-03-05 14:00:00,113.75,114.37,113.42,114.21,163051.0,107.3177,107.9026,107.0063,107.7517,163051.0
2021-03-05 15:00:00,114.23,115.44,114.17,115.03,657080.0,107.7705,108.9121,107.7139,108.5253,657080.0
2021-03-08 09:30:00,115.0,115.37,113.69,114.29,247273.0,108.497,108.8461,107.2611,107.8271,247273.0
2021-03-08 10:00:00,114.37,114.89,114.17,114.66,211278.0,107.9026,108.3932,107.7139,108.1762,211278.0
2021-03-08 11:00:00,114.69,114.85,114.29,114.67,186852.0,108.2045,108.3555,107.8271,108.1856,186852.0
2021-03-08 12:00:00,114.7,115.91,114.52,115.76,230829.0,108.214,109.3555,108.0441,109.214,230829.0
2021-03-08 13:00:00,115.75,116.06,115.19,115.23,123325.0,109.2046,109.497,108.6762,108.714,123325.0
2021-03-08 14:00:00,115.25,115.63,115.14,115.27,132676.0,108.7328,109.0914,108.6291,108.7517,132676.0
2021-03-08 15:00:00,115.25,115.28,113.61,113.72,452431.0,108.7328,108.7612,107.1856,107.2894,452431.0
2021-03-09 09:30:00,114.07,115.79,114.0,115.74,186630.0,107.6196,109.2423,107.5535,109.1951,186630.0
2021-03-09 10:00:00,115.68,116.77,115.37,115.56,449107.0,109.1385,110.1669,108.8461,109.0253,449107.0
2021-03-09 11:00:00,115.56,115.58,115.24,115.42,173217.0,109.0253,109.0442,108.7234,108.8932,173217.0
2021-03-09 12:00:00,115.43,115.61,115.31,115.44,135545.0,108.9027,109.0725,108.7895,108.9121,135545.0
2021-03-09 13:00:00,115.45,115.63,115.32,115.46,189979.0,108.9215,109.0914,108.7989,108.931,189979.0
2021-03-09 14:00:00,115.48,115.63,114.78,114.82,183556.0,108.9498,109.0914,108.2894,108.3272,183556.0
2021-03-09 15:00:00,114.82,114.92,114.35,114.35,312087.0,108.3272,108.4215,107.8837,107.8837,312087.0
2021-03-10 09:30:00,115.14,115.72,114.65,115.69,171964.0,108.6291,109.1763,108.1668,109.148,171964.0
2021-03-10 10:00:00,115.69,115.82,114.63,115.01,107231.0,109.148,109.2706,108.1479,108.5064,107231.0
2021-03-10 11:00:00,114.98,116.1,114.79,115.97,168483.0,108.4781,109.5348,108.2989,109.4121,168483.0
2021-03-10 12:00:00,115.94,115.94,115.35,115.4,79951.0,109.3838,109.3838,108.8272,108.8744,79951.0
2021-03-10 13:00:00,115.4,115.71,115.2,115.4,131259.0,108.8744,109.1668,108.6857,108.8744,131259.0
2021-03-10 14:00:00,115.38,116.02,115.29,115.57,122760.0,108.8555,109.4593,108.7706,109.0348,122760.0
2021-03-10 15:00:00,115.58,115.64,115.31,115.59,358039.0,109.0442,109.1008,108.7895,109.0536,358039.0
2021-03-11 09:30:00,115.88,116.22,115.23,115.79,140310.0,109.3272,109.648,108.714,109.2423,140310.0
2021-03-11 10:00:00,115.79,115.84,114.89,115.23,162757.0,109.2423,109.2895,108.3932,108.714,162757.0
2021-03-11 11:00:00,115.24,115.82,115.21,115.82,182644.0,108.7234,109.2706,108.6951,109.2706,182644.0
2021-03-11 12:00:00,115.83,115.94,115.54,115.72,76112.0,109.2801,109.3838,109.0065,109.1763,76112.0
2021-03-11 13:00:00,115.75,115.96,115.67,115.76,72390.0,109.2046,109.4027,109.1291,109.214,72390.0
2021-03-11 14:00:00,115.74,116.02,115.55,115.58,116030.0,109.1951,109.4593,109.0159,109.0442,116030.0
2021-03-11 15:00:00,115.54,115.62,115.16,115.2,236098.0,109.0065,109.0819,108.6479,108.6857,236098.0
2021-03-12 09:30:00,115.65,115.77,114.75,115.6,57489.0,109.1102,109.2234,108.2611,109.0631,57489.0
2021-03-12 10:00:00,115.58,115.63,115.16,115.34,82388.0,109.0442,109.0914,108.6479,108.8178,82388.0
2021-03-12 11:00:00,115.36,115.4,114.81,115.18,62172.0,108.8366,108.8744,108.3177,108.6668,62172.0
2021-03-12 12:00:00,115.21,115.37,114.93,115.24,81631.0,108.6951,108.8461,108.4309,108.7234,81631.0
2021-03-12 13:00:00,115.27,115.61,115.23,115.51,116459.0,108.7517,109.0725,108.714,108.9781,116459.0
2021-03-12 14:00:00,115.51,115.59,115.17,115.33,136311.0,108.9781,109.0536,108.6574,108.8083,136311.0
2021-03-12 15:00:00,115.34,115.44,115.03,115.37,356373.0,108.8178,108.9121,108.5253,108.8461,356373.0
2021-03-15 09:30:00,115.37,116.0,115.26,115.68,92273.0,108.8461,109.4404,108.7423,109.1385,92273.0
2021-03-15 10:00:00,115.67,115.85,114.79,115.06,199588.0,109.1291,109.2989,108.2989,108.5536,199588.0
2021-03-15 11:00:00,115.07,115.3,114.62,114.8,116462.0,108.563,108.78,108.1385,108.3083,116462.0
2021-03-15 12:00:00,114.76,115.04,114.69,114.9,60314.0,108.2706,108.5347,108.2045,108.4026,60314.0
2021-03-15 13:00:00,114.92,115.46,114.88,115.46,65065.0,108.4215,108.931,108.3838,108.931,65065.0
2021-03-15 14:00:00,115.42,115.58,115.02,115.02,76526.0,108.8932,109.0442,108.5159,108.5159,76526.0
2021-03-15 15:00:00,115.03,115.73,114.88,115.66,336068.0,108.5253,109.1857,108.3838,109.1197,336068.0
2021-03-16 09:30:00,115.39,116.08,115.23,115.67,85693.0,109.1783,109.8311,109.0269,109.4432,85693.0
2021-03-16 10:00:00,115.63,115.83,115.34,115.5,142750.0,109.4053,109.5946,109.1309,109.2823,142750.0
2021-03-16 11:00:00,115.47,115.62,115.19,115.27,62977.0,109.2539,109.3959,108.989,109.0647,62977.0
2021-03-16 12:00:00,115.27,115.34,114.69,114.75,70578.0,109.0647,109.1309,108.5159,108.5727,70578.0
2021-03-16 13:00:00,114.79,115.0,114.38,114.5,89735.0,108.6106,108.8092,108.2226,108.3362,89735.0
2021-03-16 14:00:00,114.49,114.8,114.4,114.78,139407.0,108.3267,108.62,108.2415,108.6011,139407.0
2021-03-16 15:00:00,114.77,114.85,114.54,114.66,244988.0,108.5916,108.6673,108.374,108.4876,244988.0
2021-03-17 09:30:00,115.24,115.24,114.17,114.54,81618.0,109.0363,109.0363,108.0239,108.374,81618.0
2021-03-17 10:00:00,114.48,114.65,114.13,114.42,67293.0,108.3172,108.4781,107.9861,108.2605,67293.0
2021-03-17 11:00:00,114.47,114.92,114.21,114.29,103264.0,108.3078,108.7336,108.0618,108.1375,103264.0
2021-03-17 12:00:00,114.25,114.38,113.91,114.0,92789.0,108.0996,108.2226,107.7779,107.8631,92789.0
2021-03-17 13:00:00,114.02,114.09,113.69,113.88,90033.0,107.882,107.9482,107.5698,107.7495,90033.0
2021-03-17 14:00:00,113.93,114.16,113.62,113.78,171889.0,107.7968,108.0145,107.5035,107.6549,171889.0
2021-03-17 15:00:00,113.8,113.92,113.38,113.69,356990.0,107.6738,107.7874,107.2765,107.5698,356990.0
2021-03-18 09:30:00,113.57,113.68,112.46,112.56,166818.0,107.4562,107.5603,106.406,106.5006,166818.0
2021-03-18 10:00:00,112.5,112.59,111.7,111.98,220236.0,106.4438,106.529,105.6869,105.9518,220236.0
2021-03-18 11:00:00,112.03,112.52,111.94,112.49,142777.0,105.9991,106.4628,105.914,106.4344,142777.0
2021-03-18 12:00:00,112.49,112.55,111.97,112.42,217145.0,106.4344,106.4911,105.9424,106.3681,217145.0
2021-03-18 13:00:00,112.42,112.43,111.84,112.39,148027.0,106.3681,106.3776,105.8194,106.3398,148027.0
2021-03-18 14:00:00,112.41,112.41,111.78,112.17,112541.0,106.3587,106.3587,105.7626,106.1316,112541.0
2021-03-18 15:00:00,112.15,112.47,111.56,111.69,642312.0,106.1127,106.4154,105.5544,105.6774,642312.0
2021-03-19 09:30:00,111.44,111.66,110.8,111.11,555238.0,105.4409,105.649,104.8353,105.1287,555238.0
2021-03-19 10:00:00,111.11,111.57,110.94,111.52,115641.0,105.1287,105.5639,104.9678,105.5166,115641.0
2021-03-19 11:00:00,111.49,111.67,110.8,111.36,117404.0,105.4882,105.6585,104.8353,105.3652,117404.0
2021-03-19 12:00:00,111.33,111.82,111.32,111.64,104295.0,105.3368,105.8004,105.3274,105.6301,104295.0
2021-03-19 13:00:00,111.64,112.52,111.51,112.36,300579.0,105.6301,106.4628,105.5071,106.3114,300579.0
2021-03-19 14:00:00,112.36,112.41,112.12,112.36,400989.0,106.3114,106.3587,106.0843,106.3114,400989.0
2021-03-19 15:00:00,112.33,112.33,111.13,111.19,469283.0,106.283,106.283,105.1476,105.2044,469283.0
2021-03-22 09:30:00,110.87,111.41,110.23,111.32,130318.0,104.9016,105.4125,104.296,105.3274,130318.0
2021-03-22 10:00:00,111.29,112.19,111.28,111.67,169030.0,105.299,106.1505,105.2895,105.6585,169030.0
2021-03-22 11:00:00,111.68,111.9,111.27,111.53,135444.0,105.668,105.8761,105.28,105.526,135444.0
2021-03-22 12:00:00,111.56,111.94,111.56,111.73,149313.0,105.5544,105.914,105.5544,105.7153,149313.0
2021-03-22 13:00:00,111.74,111.77,111.39,111.45,108328.0,105.7247,105.7531,105.3936,105.4504,108328.0
2021-03-22 14:00:00,111.46,111.65,111.36,111.46,84848.0,105.4598,105.6396,105.3652,105.4598,84848.0
2021-03-22 15:00:00,111.44,111.68,111.42,111.54,230581.0,105.4409,105.668,105.422,105.5355,230581.0
2021-03-23 09:30:00,111.45,111.89,111.21,111.42,75984.0,105.4504,105.8667,105.2233,105.422,75984.0
2021-03-23 10:00:00,111.44,111.97,111.42,111.86,130658.0,105.4409,105.9424,105.422,105.8383,130658.0
2021-03-23 11:00:00,111.86,112.39,111.79,112.24,133880.0,105.8383,106.3398,105.7721,106.1978,133880.0
2021-03-23 12:00:00,112.29,112.52,112.05,112.31,219363.0,106.2451,106.4628,106.0181,106.2641,219363.0
2021-03-23 13:00:00,112.32,112.39,112.2,112.28,146046.0,106.2735,106.3398,106.16,106.2357,146046.0
2021-03-23 14:00:00,112.3,112.39,112.16,112.29,132638.0,106.2546,106.3398,106.1221,106.2451,132638.0
2021-03-23 15:00:00,112.29,112.32,111.53,111.64,316856.0,106.2451,106.2735,105.526,105.6301,316856.0
2021-03-24 09:30:00,111.69,112.02,111.13,111.54,164406.0,105.6774,105.9897,105.1476,105.5355,164406.0
2021-03-24 10:00:00,111.51,112.35,111.48,112.11,245805.0,105.5071,106.3019,105.4787,106.0748,245805.0
2021-03-24 11:00:00,112.11,112.56,112.1,112.44,163471.0,106.0748,106.5006,106.0654,106.3871,163471.0
2021-03-24 12:00:00,112.45,112.85,112.2,112.43,118103.0,106.3965,106.775,106.16,106.3776,118103.0
2021-03-24 13:00:00,112.41,112.66,112.33,112.6,83555.0,106.3587,106.5952,106.283,106.5384,83555.0
2021-03-24 14:00:00,112.6,112.87,112.36,112.75,113299.0,106.5384,106.7939,106.3114,106.6804,113299.0
2021-03-24 15:00:00,112.76,113.22,112.61,112.61,313192.0,106.6898,107.1251,106.5479,106.5479,313192.0
2021-03-25 09:30:00,112.72,112.72,111.5,111.8,132406.0,106.652,106.652,105.4977,105.7815,132406.0
2021-03-25 10:00:00,111.91,112.16,111.57,111.81,164878.0,105.8856,106.1221,105.5639,105.791,164878.0
2021-03-25 11:00:00,111.78,112.08,111.64,111.92,119278.0,105.7626,106.0464,105.6301,105.8951,119278.0
2021-03-25 12:00:00,111.97,112.07,111.62,111.81,135410.0,105.9424,106.037,105.6112,105.791,135410.0
2021-03-25 13:00:00,111.8,112.07,111.77,111.94,112116.0,105.7815,106.037,105.7531,105.914,112116.0
2021-03-25 14:00:00,111.91,112.12,111.76,112.03,113529.0,105.8856,106.0843,105.7437,105.9991,113529.0
2021-03-25 15:00:00,112.04,112.39,111.85,112.34,389337.0,106.0086,106.3398,105.8288,106.2924,389337.0
2021-03-26 09:30:00,112.67,112.67,111.87,112.23,68486.0,106.6047,106.6047,105.8477,106.1884,68486.0
2021-03-26 10:00:00,112.3,112.62,111.96,112.45,123879.0,106.2546,106.5574,105.9329,106.3965,123879.0
2021-03-26 11:00:00,112.45,112.57,111.78,112.45,121626.0,106.3965,106.5101,105.7626,106.3965,121626.0
2021-03-26 12:00:00,112.47,112.72,112.31,112.56,102979.0,106.4154,106.652,106.2641,106.5006,102979.0
2021-03-26 13:00:00,112.53,112.78,112.33,112.59,144823.0,106.4722,106.7088,106.283,106.529,144823.0
2021-03-26 14:00:00,112.57,113.08,112.35,112.98,230433.0,106.5101,106.9926,106.3019,106.898,230433.0
2021-03-26 15:00:00,112.93,113.72,112.47,113.6,297450.0,106.8507,107.5982,106.4154,107.4846,297450.0
2021-03-29 09:30:00,113.2,113.31,111.76,111.88,123489.0,107.1061,107.2102,105.7437,105.8572,123489.0
2021-03-29 10:00:00,111.88,112.47,111.71,112.42,143453.0,105.8572,106.4154,105.6964,106.3681,143453.0
2021-03-29 11:00:00,112.42,113.76,112.2,113.66,129376.0,106.3681,107.636,106.16,107.5414,129376.0
2021-03-29 12:00:00,113.64,113.73,113.17,113.59,87623.0,107.5225,107.6076,107.0778,107.4752,87623.0
2021-03-29 13:00:00,113.62,113.74,113.12,113.33,116357.0,107.5035,107.6171,107.0305,107.2291,116357.0
2021-03-29 14:00:00,113.34,113.41,113.08,113.41,150034.0,107.2386,107.3048,106.9926,107.3048,150034.0
2021-03-29 15:00:00,113.43,113.62,113.2,113.32,225111.0,107.3238,107.5035,107.1061,107.2197,225111.0
2021-03-30 09:30:00,112.57,113.02,111.96,112.15,112915.0,106.5101,106.9358,105.9329,106.1127,112915.0
2021-03-30 10:00:00,112.09,112.47,111.81,112.08,133756.0,106.0559,106.4154,105.791,106.0464,133756.0
2021-03-30 11:00:00,112.04,112.08,111.46,111.79,115148.0,106.0086,106.0464,105.4598,105.7721,115148.0
2021-03-30 12:00:00,111.79,111.94,111.35,111.55,89976.0,105.7721,105.914,105.3557,105.545,89976.0
2021-03-30 13:00:00,111.54,112.02,111.38,111.82,83567.0,105.5355,105.9897,105.3841,105.8004,83567.0
2021-03-30 14:00:00,111.8,111.89,111.56,111.76,97519.0,105.7815,105.8667,105.5544,105.7437,97519.0
2021-03-30 15:00:00,111.74,111.9,110.97,111.31,376721.0,105.7247,105.8761,104.9962,105.3179,376721.0
2021-03-31 09:30:00,110.94,112.14,110.94,112.07,111745.0,104.9678,106.1032,104.9678,106.037,111745.0
2021-03-31 10:00:00,112.1,112.48,111.94,112.26,128277.0,106.0654,106.4249,105.914,106.2167,128277.0
2021-03-31 11:00:00,112.29,112.38,111.83,112.3,91775.0,106.2451,106.3303,105.8099,106.2546,91775.0
2021-03-31 12:00:00,112.32,112.7,112.25,112.67,91227.0,106.2735,106.6331,106.2073,106.6047,91227.0
2021-03-31 13:00:00,112.65,112.84,112.56,112.69,86043.0,106.5858,106.7655,106.5006,106.6236,86043.0
2021-03-31 14:00:00,112.67,112.69,112.26,112.43,99743.0,106.6047,106.6236,106.2167,106.3776,99743.0
2021-03-31 15:00:00,112.44,112.47,111.64,111.7,422606.0,106.3871,106.4154,105.6301,105.6869,422606.0
2021-04-01 09:30:00,112.43,112.89,111.93,112.76,165311.0,106.3776,106.8128,105.9045,106.6898,165311.0
2021-04-01 10:00:00,112.81,113.81,112.76,113.59,153632.0,106.7371,107.6833,106.6898,107.4752,153632.0
2021-04-01 11:00:00,113.54,113.78,113.4,113.59,170282.0,107.4278,107.6549,107.2954,107.4752,170282.0
2021-04-01 12:00:00,113.64,113.73,113.31,113.72,151534.0,107.5225,107.6076,107.2102,107.5982,151534.0
2021-04-01 13:00:00,113.73,114.07,113.64,114.0,86635.0,107.6076,107.9293,107.5225,107.8631,86635.0
2021-04-01 14:00:00,114.02,114.04,113.72,113.86,84050.0,107.882,107.9009,107.5982,107.7306,84050.0
2021-04-01 15:00:00,113.88,114.21,113.37,114.2,353049.0,107.7495,108.0618,107.267,108.0523,353049.0
2021-04-05 09:30:00,114.86,115.43,114.54,115.02,81450.0,108.6768,109.2161,108.374,108.8282,81450.0
2021-04-05 10:00:00,115.05,115.05,114.19,114.8,85950.0,108.8566,108.8566,108.0429,108.62,85950.0
2021-04-05 11:00:00,114.78,114.98,114.53,114.93,53525.0,108.6011,108.7903,108.3645,108.743,53525.0
2021-04-05 12:00:00,114.95,115.23,114.74,115.07,44867.0,108.7619,109.0269,108.5632,108.8755,44867.0
2021-04-05 13:00:00,115.06,115.14,114.77,114.88,35255.0,108.866,108.9417,108.5916,108.6957,35255.0
2021-04-05 14:00:00,114.91,114.95,114.63,114.72,51048.0,108.7241,108.7619,108.4592,108.5443,51048.0
2021-04-05 15:00:00,114.7,115.21,114.65,115.05,183947.0,108.5254,109.0079,108.4781,108.8566,183947.0
2021-04-06 09:30:00,115.03,115.23,114.09,114.37,106791.0,108.8376,109.0269,107.9482,108.2132,106791.0
2021-04-06 10:00:00,114.49,114.79,114.01,114.55,118837.0,108.3267,108.6106,107.8725,108.3835,118837.0
2021-04-06 11:00:00,114.52,115.17,114.51,115.17,106703.0,108.3551,108.9701,108.3456,108.9701,106703.0
2021-04-06 12:00:00,115.17,115.2,114.74,114.88,145090.0,108.9701,108.9985,108.5632,108.6957,145090.0
2021-04-06 13:00:00,114.89,115.0,114.5,114.56,152219.0,108.7052,108.8092,108.3362,108.3929,152219.0
2021-04-06 14:00:00,114.58,114.61,114.34,114.54,168414.0,108.4119,108.4402,108.1848,108.374,168414.0
2021-04-06 15:00:00,114.55,114.55,113.73,113.92,579971.0,108.3835,108.3835,107.6076,107.7874,579971.0
2021-04-07 09:30:00,114.11,114.72,113.9,114.0,102792.0,107.9672,108.5443,107.7685,107.8631,102792.0
2021-04-07 10:00:00,114.02,114.44,113.79,113.97,147002.0,107.882,108.2794,107.6644,107.8347,147002.0
2021-04-07 11:00:00,113.93,114.21,113.88,114.13,167289.0,107.7968,108.0618,107.7495,107.9861,167289.0
2021-04-07 12:00:00,114.15,114.29,113.67,113.72,89241.0,108.005,108.1375,107.5508,107.5982,89241.0
2021-04-07 13:00:00,113.73,114.24,113.64,114.22,332859.0,107.6076,108.0902,107.5225,108.0712,332859.0
2021-04-07 14:00:00,114.26,114.45,113.89,113.98,321310.0,108.1091,108.2889,107.759,107.8442,321310.0
2021-04-07 15:00:00,113.98,114.88,113.95,114.76,606630.0,107.8442,108.6957,107.8158,108.5822,606630.0
2021-04-08 09:30:00,115.57,116.06,115.32,115.4,185232.0,109.3486,109.8122,109.112,109.1877,185232.0
2021-04-08 10:00:00,115.43,116.02,115.22,115.42,237271.0,109.2161,109.7743,109.0174,109.2066,237271.0
2021-04-08 11:00:00,115.41,115.86,115.21,115.23,208350.0,109.1972,109.623,109.0079,109.0269,208350.0
2021-04-08 12:00:00,115.21,115.68,115.1,115.41,198685.0,109.0079,109.4526,108.9039,109.1972,198685.0
2021-04-08 13:00:00,115.41,115.61,115.06,115.61,133663.0,109.1972,109.3864,108.866,109.3864,133663.0
2021-04-08 14:00:00,115.6,116.04,115.56,116.03,189483.0,109.3769,109.7933,109.3391,109.7838,189483.0
2021-04-08 15:00:00,115.99,116.2,115.71,115.97,670881.0,109.746,109.9446,109.481,109.727,670881.0
2021-04-09 09:30:00,116.52,116.78,115.97,116.55,170078.0,110.2474,110.4934,109.727,110.2758,170078.0
2021-04-09 10:00:00,116.59,116.84,116.4,116.56,82821.0,110.3137,110.5502,110.1339,110.2853,82821.0
2021-04-09 11:00:00,116.54,116.59,116.1,116.35,76754.0,110.2663,110.3137,109.85,110.0866,76754.0
2021-04-09 12:00:00,116.35,116.43,116.12,116.16,78131.0,110.0866,110.1623,109.869,109.9068,78131.0
2021-04-09 13:00:00,116.14,116.7,116.12,116.69,81636.0,109.8879,110.4177,109.869,110.4083,81636.0
2021-04-09 14:00:00,116.67,116.73,116.27,116.47,107556.0,110.3893,110.4461,110.0109,110.2001,107556.0
2021-04-09 15:00:00,116.46,117.28,116.39,117.14,304886.0,110.1907,110.9665,110.1244,110.834,304886.0
2021-04-12 09:30:00,116.84,117.89,116.81,117.26,288087.0,110.5502,111.5437,110.5218,110.9476,288087.0
2021-04-12 10:00:00,117.22,117.33,116.66,117.31,244458.0,110.9097,111.0138,110.3799,110.9949,244458.0
2021-04-12 11:00:00,117.31,117.5,117.07,117.36,153294.0,110.9949,111.1747,110.7678,111.0422,153294.0
2021-04-12 12:00:00,117.36,117.61,117.27,117.4,150524.0,111.0422,111.2787,110.957,111.0801,150524.0
2021-04-12 13:00:00,117.38,117.45,117.22,117.34,107592.0,111.0611,111.1274,110.9097,111.0233,107592.0
2021-04-12 14:00:00,117.34,117.5,117.32,117.45,120727.0,111.0233,111.1747,111.0044,111.1274,120727.0
2021-04-12 15:00:00,117.45,117.85,117.38,117.76,317854.0,111.1274,111.5058,111.0611,111.4207,317854.0
2021-04-13 09:30:00,117.58,118.6,117.25,118.56,181515.0,111.2504,112.2155,110.9381,112.1776,181515.0
2021-04-13 10:00:00,118.58,119.17,118.57,118.74,112602.0,112.1965,112.7548,112.1871,112.3479,112602.0
2021-04-13 11:00:00,118.72,119.0,118.48,118.98,98544.0,112.329,112.5939,112.1019,112.575,98544.0
2021-04-13 12:00:00,118.98,119.15,118.67,118.75,89653.0,112.575,112.7358,112.2817,112.3574,89653.0
2021-04-13 13:00:00,118.76,118.82,118.54,118.74,91028.0,112.3668,112.4236,112.1587,112.3479,91028.0
2021-04-13 14:00:00,118.73,119.24,118.73,119.21,110134.0,112.3385,112.821,112.3385,112.7926,110134.0
2021-04-13 15:00:00,119.2,119.23,118.64,118.7,275863.0,112.7832,112.8115,112.2533,112.3101,275863.0
2021-04-14 09:30:00,118.7,119.93,118.7,119.11,91075.0,112.3101,113.4739,112.3101,112.698,91075.0
2021-04-14 10:00:00,119.14,119.29,118.5,118.61,65729.0,112.7264,112.8683,112.1208,112.2249,65729.0
2021-04-14 11:00:00,118.64,118.92,118.4,118.49,195270.0,112.2533,112.5182,112.0262,112.1114,195270.0
2021-04-14 12:00:00,118.48,118.56,118.11,118.52,116257.0,112.1019,112.1776,111.7518,112.1398,116257.0
2021-04-14 13:00:00,118.49,118.74,118.05,118.13,87639.0,112.1114,112.3479,111.6951,111.7708,87639.0
2021-04-14 14:00:00,118.1,118.32,117.96,118.17,131855.0,111.7424,111.9505,111.6099,111.8086,131855.0
2021-04-14 15:00:00,118.19,118.54,117.97,118.25,337395.0,111.8275,112.1587,111.6194,111.8843,337395.0
2021-04-15 09:30:00,118.64,119.35,118.6,119.21,84891.0,112.2533,112.9251,112.2155,112.7926,84891.0
2021-04-15 10:00:00,119.21,119.68,118.98,119.61,115408.0,112.7926,113.2373,112.575,113.1711,115408.0
2021-04-15 11:00:00,119.63,119.87,119.26,119.31,115913.0,113.19,113.4171,112.8399,112.8872,115913.0
2021-04-15 12:00:00,119.33,119.49,119.2,119.46,76529.0,112.9062,113.0575,112.7832,113.0292,76529.0
2021-04-15 13:00:00,119.48,119.74,119.17,119.17,154093.0,113.0481,113.2941,112.7548,112.7548,154093.0
2021-04-15 14:00:00,119.19,119.31,118.95,119.24,232619.0,112.7737,112.8872,112.5466,112.821,232619.0
2021-04-15 15:00:00,119.22,119.88,119.18,119.86,514842.0,112.8021,113.4265,112.7642,113.4076,514842.0
2021-04-16 09:30:00,120.4,120.46,119.56,120.13,273966.0,113.9186,113.9753,113.1238,113.6631,273966.0
2021-04-16 10:00:00,120.13,120.21,119.65,119.99,117827.0,113.6631,113.7388,113.2089,113.5306,117827.0
2021-04-16 11:00:00,120.03,120.15,119.56,119.9,225295.0,113.5685,113.682,113.1238,113.4455,225295.0
2021-04-16 12:00:00,119.9,120.48,119.89,120.27,156122.0,113.4455,113.9942,113.436,113.7956,156122.0
2021-04-16 13:00:00,120.3,120.59,120.28,120.39,131318.0,113.8239,114.0983,113.805,113.9091,131318.0
2021-04-16 14:00:00,120.41,120.75,120.41,120.58,122789.0,113.928,114.2497,113.928,114.0889,122789.0
2021-04-16 15:00:00,120.58,121.08,120.38,120.72,468835.0,114.0889,114.5619,113.8996,114.2213,468835.0
2021-04-19 09:30:00,120.38,120.54,119.52,119.54,140173.0,113.8996,114.051,113.0859,113.1048,140173.0
2021-04-19 10:00:00,119.54,120.04,119.35,119.87,125643.0,113.1048,113.5779,112.9251,113.4171,125643.0
2021-04-19 11:00:00,119.88,119.9,119.22,119.34,190133.0,113.4265,113.4455,112.8021,112.9156,190133.0
2021-04-19 12:00:00,119.33,119.35,118.96,119.27,118882.0,112.9062,112.9251,112.5561,112.8494,118882.0
2021-04-19 13:00:00,119.23,119.68,119.22,119.48,111877.0,112.8115,113.2373,112.8021,113.0481,111877.0
2021-04-19 14:00:00,119.45,120.04,119.44,119.98,126069.0,113.0197,113.5779,113.0102,113.5212,126069.0
2021-04-19 15:00:00,119.96,120.02,119.6,119.75,425343.0,113.5022,113.559,113.1616,113.3035,425343.0
2021-04-20 09:30:00,119.78,120.3,119.34,120.01,156606.0,113.3319,113.8239,112.9156,113.5495,156606.0
2021-04-20 10:00:00,120.03,120.5,119.95,120.1,214788.0,113.5685,114.0132,113.4928,113.6347,214788.0
2021-04-20 11:00:00,120.06,120.29,119.6,119.61,138729.0,113.5969,113.8145,113.1616,113.1711,138729.0
2021-04-20 12:00:00,119.65,119.81,119.45,119.71,85918.0,113.2089,113.3603,113.0197,113.2657,85918.0
2021-04-20 13:00:00,119.74,119.84,119.54,119.8,130824.0,113.2941,113.3887,113.1048,113.3509,130824.0
2021-04-20 14:00:00,119.8,119.96,119.57,119.61,209048.0,113.3509,113.5022,113.1332,113.1711,209048.0
2021-04-20 15:00:00,119.65,119.91,119.37,119.76,575989.0,113.2089,113.4549,112.944,113.313,575989.0
2021-04-21 09:30:00,120.23,120.86,119.7,119.79,118740.0,113.7577,114.3538,113.2562,113.3414,118740.0
2021-04-21 10:00:00,119.84,120.12,119.66,119.73,163160.0,113.3887,113.6536,113.2184,113.2846,163160.0
2021-04-21 11:00:00,119.73,119.99,119.43,119.76,334280.0,113.2846,113.5306,113.0008,113.313,334280.0
2021-04-21 12:00:00,119.77,119.89,119.27,119.53,114845.0,113.3225,113.436,112.8494,113.0954,114845.0
2021-04-21 13:00:00,119.55,119.58,119.17,119.27,79759.0,113.1143,113.1427,112.7548,112.8494,79759.0
2021-04-21 14:00:00,119.32,119.47,119.13,119.34,92858.0,112.8967,113.0386,112.7169,112.9156,92858.0
2021-04-21 15:00:00,119.33,120.0,119.27,119.58,283736.0,112.9062,113.5401,112.8494,113.1427,283736.0
2021-04-22 09:30:00,119.05,119.92,118.89,119.71,136979.0,112.6412,113.4644,112.4898,113.2657,136979.0
2021-04-22 10:00:00,119.71,120.32,119.61,120.3,125156.0,113.2657,113.8429,113.1711,113.8239,125156.0
2021-04-22 11:00:00,120.28,120.75,120.28,120.68,139421.0,113.805,114.2497,113.805,114.1835,139421.0
2021-04-22 12:00:00,120.68,120.79,120.52,120.71,72982.0,114.1835,114.2876,114.0321,114.2119,72982.0
2021-04-22 13:00:00,120.7,120.75,119.61,119.73,112137.0,114.2024,114.2497,113.1711,113.2846,112137.0
2021-04-22 14:00:00,119.7,120.41,119.56,120.32,115316.0,113.2562,113.928,113.1238,113.8429,115316.0
2021-04-22 15:00:00,120.3,120.32,119.71,119.85,256835.0,113.8239,113.8429,113.2657,113.3982,256835.0
2021-04-23 09:30:00,120.35,120.69,120.0,120.59,81721.0,113.8712,114.1929,113.5401,114.0983,81721.0
2021-04-23 10:00:00,120.56,121.13,120.17,121.05,105910.0,114.0699,114.6093,113.7009,114.5336,105910.0
2021-04-23 11:00:00,121.03,121.31,120.86,121.31,64405.0,114.5146,114.7796,114.3538,114.7796,64405.0
2021-04-23 12:00:00,121.31,121.66,121.31,121.58,56732.0,114.7796,115.1107,114.7796,115.035,56732.0
2021-04-23 13:00:00,121.56,121.75,121.46,121.52,55797.0,115.0161,115.1959,114.9215,114.9783,55797.0
2021-04-23 14:00:00,121.53,121.67,121.34,121.53,95389.0,114.9877,115.1202,114.8079,114.9877,95389.0
2021-04-23 15:00:00,121.56,121.97,121.23,121.26,194597.0,115.0161,115.404,114.7039,114.7323,194597.0
2021-04-26 09:30:00,121.43,121.86,121.1,121.64,103233.0,114.8931,115.3,114.5809,115.0918,103233.0
2021-04-26 10:00:00,121.68,121.9,121.25,121.45,50372.0,115.1296,115.3378,114.7228,114.912,50372.0
2021-04-26 11:00:00,121.44,121.6,121.07,121.13,54047.0,114.9026,115.054,114.5525,114.6093,54047.0
2021-04-26 12:00:00,121.13,121.23,120.88,120.9,50006.0,114.6093,114.7039,114.3727,114.3916,50006.0
2021-04-26 13:00:00,120.91,121.16,120.84,121.13,42969.0,114.4011,114.6376,114.3349,114.6093,42969.0
2021-04-26 14:00:00,121.11,121.34,121.0,121.23,67571.0,114.5903,114.8079,114.4863,114.7039,67571.0
2021-04-26 15:00:00,121.24,121.3,120.78,120.88,168811.0,114.7133,114.7701,114.2781,114.3727,168811.0
2021-04-27 09:30:00,120.68,121.1,120.26,120.5,105132.0,114.1835,114.5809,113.7861,114.0132,105132.0
2021-04-27 10:00:00,120.51,120.93,120.29,120.82,91455.0,114.0226,114.42,113.8145,114.3159,91455.0
2021-04-27 11:00:00,120.83,121.33,120.58,121.12,114224.0,114.3254,114.7985,114.0889,114.5998,114224.0
2021-04-27 12:00:00,121.09,121.22,120.84,120.94,50786.0,114.5714,114.6944,114.3349,114.4295,50786.0
2021-04-27 13:00:00,120.97,121.39,120.93,121.22,202593.0,114.4579,114.8553,114.42,114.6944,202593.0
2021-04-27 14:00:00,121.24,121.33,121.15,121.32,92441.0,114.7133,114.7985,114.6282,114.789,92441.0
2021-04-27 15:00:00,121.3,121.39,121.03,121.2,262678.0,114.7701,114.8553,114.5146,114.6755,262678.0
2021-04-28 09:30:00,121.48,121.51,119.86,120.58,176346.0,114.9404,114.9688,113.4076,114.0889,176346.0
2021-04-28 10:00:00,120.62,120.83,120.29,120.36,216351.0,114.1267,114.3254,113.8145,113.8807,216351.0
2021-04-28 11:00:00,120.39,120.54,119.98,119.98,99878.0,113.9091,114.051,113.5212,113.5212,99878.0
2021-04-28 12:00:00,119.94,120.1,119.81,119.96,154815.0,113.4833,113.6347,113.3603,113.5022,154815.0
2021-04-28 13:00:00,119.96,119.98,119.31,119.36,148458.0,113.5022,113.5212,112.8872,112.9345,148458.0
2021-04-28 14:00:00,119.36,120.05,118.8,118.84,326376.0,112.9345,113.5874,112.4047,112.4425,326376.0
2021-04-28 15:00:00,118.83,119.23,118.5,119.1,569053.0,112.4331,112.8115,112.1208,112.6885,569053.0
2021-04-29 09:30:00,118.94,119.0,116.6,116.78,319087.0,112.5371,112.5939,110.3231,110.4934,319087.0
2021-04-29 10:00:00,116.77,117.24,115.91,116.76,298212.0,110.484,110.9287,109.6703,110.4745,298212.0
2021-04-29 11:00:00,116.72,117.29,116.67,116.75,184053.0,110.4367,110.976,110.3893,110.465,184053.0
2021-04-29 12:00:00,116.82,116.91,116.52,116.62,138360.0,110.5313,110.6164,110.2474,110.342,138360.0
2021-04-29 13:00:00,116.65,117.02,116.62,116.68,158683.0,110.3704,110.7205,110.342,110.3988,158683.0
2021-04-29 14:00:00,116.65,117.91,116.65,117.41,361079.0,110.3704,111.5626,110.3704,111.0895,361079.0
2021-04-29 15:00:00,117.43,117.69,117.29,117.68,889507.0,111.1084,111.3544,110.976,111.345,889507.0
2021-04-30 09:30:00,117.1,117.61,115.92,115.94,163327.0,110.7962,111.2787,109.6797,109.6986,163327.0
2021-04-30 10:00:00,115.87,116.75,115.46,116.21,295529.0,109.6324,110.465,109.2445,109.9541,295529.0
2021-04-30 11:00:00,116.17,116.5,116.04,116.14,118442.0,109.9163,110.2285,109.7933,109.8879,118442.0
2021-04-30 12:00:00,116.16,116.55,116.16,116.48,93665.0,109.9068,110.2758,109.9068,110.2096,93665.0
2021-04-30 13:00:00,116.48,116.81,116.4,116.8,149832.0,110.2096,110.5218,110.1339,110.5123,149832.0
2021-04-30 14:00:00,116.81,117.61,116.79,117.33,162715.0,110.5218,111.2787,110.5029,111.0138,162715.0
2021-04-30 15:00:00,117.35,117.71,117.23,117.71,840989.0,111.0327,111.3734,110.9192,111.3734,840989.0
2021-05-03 09:30:00,117.77,118.16,116.93,117.02,152111.0,111.4301,111.7991,110.6354,110.7205,152111.0
2021-05-03 10:00:00,116.99,117.07,116.55,117.01,230741.0,110.6921,110.7678,110.2758,110.711,230741.0
2021-05-03 11:00:00,117.0,117.0,116.33,116.86,154251.0,110.7016,110.7016,110.0677,110.5691,154251.0
2021-05-03 12:00:00,116.85,116.85,116.37,116.41,88841.0,110.5597,110.5597,110.1055,110.1433,88841.0
2021-05-03 13:00:00,116.44,116.48,116.04,116.06,113392.0,110.1717,110.2096,109.7933,109.8122,113392.0
2021-05-03 14:00:00,116.06,116.37,116.05,116.14,144985.0,109.8122,110.1055,109.8027,109.8879,144985.0
2021-05-03 15:00:00,116.16,116.25,115.07,115.53,690351.0,109.9068,109.992,108.8755,109.3107,690351.0
2021-05-04 09:30:00,114.65,114.78,113.61,114.29,355093.0,108.4781,108.6011,107.4941,108.1375,355093.0
2021-05-04 10:00:00,114.33,114.62,113.28,113.77,264008.0,108.1753,108.4497,107.1818,107.6455,264008.0
2021-05-04 11:00:00,113.76,114.22,113.5,114.03,154093.0,107.636,108.0712,107.39,107.8915,154093.0
2021-05-04 12:00:00,114.05,114.21,113.85,113.98,241888.0,107.9104,108.0618,107.7212,107.8442,241888.0
2021-05-04 13:00:00,113.98,114.42,113.95,114.0,338382.0,107.8442,108.2605,107.8158,107.8631,338382.0
2021-05-04 14:00:00,113.98,114.3,113.84,114.01,207830.0,107.8442,108.1469,107.7117,107.8725,207830.0
2021-05-04 15:00:00,114.01,114.6,113.87,114.56,506431.0,107.8725,108.4308,107.7401,108.3929,506431.0
2021-05-05 09:30:00,115.07,115.35,114.45,114.66,99481.0,108.8755,109.1404,108.2889,108.4876,99481.0
2021-05-05 10:00:00,114.67,114.74,114.11,114.29,201386.0,108.497,108.5632,107.9672,108.1375,201386.0
2021-05-05 11:00:00,114.27,115.0,114.27,114.85,169495.0,108.1185,108.8092,108.1185,108.6673,169495.0
2021-05-05 12:00:00,114.84,115.2,114.84,115.1,147459.0,108.6579,108.9985,108.6579,108.9039,147459.0
2021-05-05 13:00:00,115.1,115.74,115.04,115.72,155197.0,108.9039,109.5094,108.8471,109.4905,155197.0
2021-05-05 14:00:00,115.72,115.88,115.21,115.24,149641.0,109.4905,109.6419,109.0079,109.0363,149641.0
2021-05-05 15:00:00,115.24,115.32,114.54,114.77,598150.0,109.0363,109.112,108.374,108.5916,598150.0
2021-05-06 09:30:00,114.99,115.05,114.34,114.78,106321.0,108.7998,108.8566,108.1848,108.6011,106321.0
2021-05-06 10:00:00,114.73,114.82,114.01,114.08,154315.0,108.5538,108.6389,107.8725,107.9388,154315.0
2021-05-06 11:00:00,114.09,114.22,113.69,113.81,141113.0,107.9482,108.0712,107.5698,107.6833,141113.0
2021-05-06 12:00:00,113.84,114.0,113.49,113.57,118125.0,107.7117,107.8631,107.3805,107.4562,118125.0
2021-05-06 13:00:00,113.56,113.66,113.15,113.18,99108.0,107.4468,107.5414,107.0588,107.0872,99108.0
2021-05-06 14:00:00,113.16,113.44,113.09,113.39,125319.0,107.0683,107.3332,107.0021,107.2859,125319.0
2021-05-06 15:00:00,113.39,113.97,113.05,113.63,666143.0,107.2859,107.8347,106.9642,107.513,666143.0
2021-05-07 09:30:00,114.12,115.14,113.7,114.95,177885.0,107.9766,108.9417,107.5792,108.7619,177885.0
2021-05-07 10:00:00,114.97,115.41,114.94,115.06,210798.0,108.7809,109.1972,108.7525,108.866,210798.0
2021-05-07 11:00:00,115.08,115.52,115.04,115.28,127771.0,108.8849,109.3013,108.8471,109.0742,127771.0
2021-05-07 12:00:00,115.25,115.28,114.27,114.34,117608.0,109.0458,109.0742,108.1185,108.1848,117608.0
2021-05-07 13:00:00,114.37,114.37,113.95,114.23,147469.0,108.2132,108.2132,107.8158,108.0807,147469.0
2021-05-07 14:00:00,114.23,114.54,114.12,114.48,140622.0,108.0807,108.374,107.9766,108.3172,140622.0
2021-05-07 15:00:00,114.45,114.95,114.39,114.84,295473.0,108.2889,108.7619,108.2321,108.6579,295473.0
2021-05-10 09:30:00,114.64,115.02,114.14,114.84,105933.0,108.4686,108.8282,107.9955,108.6579,105933.0
2021-05-10 10:00:00,114.84,115.93,114.8,115.63,127537.0,108.6579,109.6892,108.62,109.4053,127537.0
2021-05-10 11:00:00,115.63,115.68,115.2,115.46,99990.0,109.4053,109.4526,108.9985,109.2445,99990.0
2021-05-10 12:00:00,115.47,115.62,115.22,115.22,131702.0,109.2539,109.3959,109.0174,109.0174,131702.0
2021-05-10 13:00:00,115.27,115.44,115.18,115.33,78164.0,109.0647,109.2256,108.9796,109.1215,78164.0
2021-05-10 14:00:00,115.32,115.32,114.66,114.77,102868.0,109.112,109.112,108.4876,108.5916,102868.0
2021-05-10 15:00:00,114.75,114.84,114.22,114.28,395746.0,108.5727,108.6579,108.0712,108.128,395746.0
2021-05-11 09:30:00,113.29,113.45,112.02,112.74,167382.0,107.1913,107.3427,105.9897,106.6709,167382.0
2021-05-11 10:00:00,112.9,113.48,112.57,112.8,145561.0,106.8223,107.3711,106.5101,106.7277,145561.0
2021-05-11 11:00:00,112.72,113.78,112.55,113.66,95009.0,106.652,107.6549,106.4911,107.5414,95009.0
2021-05-11 12:00:00,113.66,113.85,112.8,112.93,101772.0,107.5414,107.7212,106.7277,106.8507,101772.0
2021-05-11 13:00:00,112.9,113.18,112.89,113.14,110166.0,106.8223,107.0872,106.8128,107.0494,110166.0
2021-05-11 14:00:00,113.15,113.22,112.57,112.87,211517.0,107.0588,107.1251,106.5101,106.7939,211517.0
2021-05-11 15:00:00,112.88,113.24,112.6,113.09,233740.0,106.8034,107.144,106.5384,107.0021,233740.0
2021-05-12 09:30:00,112.97,113.99,112.65,113.51,202926.0,106.8885,107.8536,106.5858,107.3995,202926.0
2021-05-12 10:00:00,113.48,113.7,112.18,112.35,145867.0,107.3711,107.5792,106.1411,106.3019,145867.0
2021-05-12 11:00:00,112.32,112.89,112.28,112.35,123084.0,106.2735,106.8128,106.2357,106.3019,123084.0
2021-05-12 12:00:00,112.34,112.75,112.18,112.42,127006.0,106.2924,106.6804,106.1411,106.3681,127006.0
2021-05-12 13:00:00,112.39,112.58,111.86,112.18,96271.0,106.3398,106.5195,105.8383,106.1411,96271.0
2021-05-12 14:00:00,112.15,112.32,111.8,112.23,189521.0,106.1127,106.2735,105.7815,106.1884,189521.0
2021-05-12 15:00:00,112.22,112.25,111.39,111.5,513276.0,106.1789,106.2073,105.3936,105.4977,513276.0
2021-05-13 09:30:00,112.35,113.41,111.87,112.01,245118.0,106.3019,107.3048,105.8477,105.9802,245118.0
2021-05-13 10:00:00,112.04,112.78,111.94,112.65,191867.0,106.0086,106.7088,105.914,106.5858,191867.0
2021-05-13 11:00:00,112.65,112.91,112.31,112.75,133961.0,106.5858,106.8318,106.2641,106.6804,133961.0
2021-05-13 12:00:00,112.77,113.05,112.72,112.93,124936.0,106.6993,106.9642,106.652,106.8507,124936.0
2021-05-13 13:00:00,112.93,113.26,112.3,112.4,176665.0,106.8507,107.1629,106.2546,106.3492,176665.0
2021-05-13 14:00:00,112.4,112.9,112.2,112.37,284340.0,106.3492,106.8223,106.16,106.3208,284340.0
2021-05-13 15:00:00,112.37,112.58,112.13,112.14,501647.0,106.3208,106.5195,106.0937,106.1032,501647.0
2021-05-14 09:30:00,112.71,112.79,112.11,112.57,149340.0,106.6425,106.7182,106.0748,106.5101,149340.0
2021-05-14 10:00:00,112.57,113.24,112.4,113.14,200849.0,106.5101,107.144,106.3492,107.0494,200849.0
2021-05-14 11:00:00,113.15,113.31,112.82,112.84,113822.0,107.0588,107.2102,106.7466,106.7655,113822.0
2021-05-14 12:00:00,112.84,112.96,112.72,112.87,148306.0,106.7655,106.8791,106.652,106.7939,148306.0
2021-05-14 13:00:00,112.88,112.97,112.57,112.59,137885.0,106.8034,106.8885,106.5101,106.529,137885.0
2021-05-14 14:00:00,112.59,113.29,112.59,113.21,187088.0,106.529,107.1913,106.529,107.1156,187088.0
2021-05-14 15:00:00,113.2,113.74,113.15,113.25,470636.0,107.1061,107.6171,107.0588,107.1535,470636.0
2021-05-17 09:30:00,113.49,113.66,112.93,113.1,174494.0,107.3805,107.5414,106.8507,107.0115,174494.0
2021-05-17 10:00:00,113.07,113.09,112.08,112.43,136683.0,106.9831,107.0021,106.0464,106.3776,136683.0
2021-05-17 11:00:00,112.43,112.53,111.93,112.29,101828.0,106.3776,106.4722,105.9045,106.2451,101828.0
2021-05-17 12:00:00,112.29,112.6,112.19,112.47,47149.0,106.2451,106.5384,106.1505,106.4154,47149.0
2021-05-17 13:00:00,112.47,112.6,112.26,112.47,78388.0,106.4154,106.5384,106.2167,106.4154,78388.0
2021-05-17 14:00:00,112.45,112.69,112.28,112.61,153524.0,106.3965,106.6236,106.2357,106.5479,153524.0
2021-05-17 15:00:00,112.63,112.84,112.4,112.47,254064.0,106.5668,106.7655,106.3492,106.4154,254064.0
2021-05-18 09:30:00,112.24,112.24,111.59,112.02,126460.0,106.1978,106.1978,105.5828,105.9897,126460.0
2021-05-18 10:00:00,112.05,112.24,111.45,111.89,138293.0,106.0181,106.1978,105.4504,105.8667,138293.0
2021-05-18 11:00:00,111.89,112.38,111.88,112.05,125437.0,105.8667,106.3303,105.8572,106.0181,125437.0
2021-05-18 12:00:00,112.04,112.4,112.04,112.23,71182.0,106.0086,106.3492,106.0086,106.1884,71182.0
2021-05-18 13:00:00,112.27,112.3,112.12,112.15,43728.0,106.2262,106.2546,106.0843,106.1127,43728.0
2021-05-18 14:00:00,112.15,112.37,111.82,111.99,106147.0,106.1127,106.3208,105.8004,105.9613,106147.0
2021-05-18 15:00:00,111.98,112.06,110.66,110.77,695257.0,105.9518,106.0275,104.7029,104.807,695257.0
2021-05-19 09:30:00,110.0,110.77,109.04,110.56,177733.0,104.0784,104.807,103.1701,104.6083,177733.0
2021-05-19 10:00:00,110.54,110.99,110.21,110.49,315577.0,104.5893,105.0151,104.2771,104.542,315577.0
2021-05-19 11:00:00,110.51,110.86,110.15,110.44,218850.0,104.561,104.8921,104.2203,104.4947,218850.0
2021-05-19 12:00:00,110.42,110.56,110.21,110.4,202382.0,104.4758,104.6083,104.2771,104.4569,202382.0
2021-05-19 13:00:00,110.41,110.52,110.03,110.03,181124.0,104.4663,104.5704,104.1068,104.1068,181124.0
2021-05-19 14:00:00,110.02,110.57,109.69,110.37,275453.0,104.0973,104.6177,103.7851,104.4285,275453.0
2021-05-19 15:00:00,110.37,110.74,110.1,110.73,637399.0,104.4285,104.7786,104.173,104.7691,637399.0
2021-05-20 09:30:00,110.94,112.05,110.66,111.9,182117.0,104.9678,106.0181,104.7029,105.8761,182117.0
2021-05-20 10:00:00,111.9,112.4,111.82,112.04,124659.0,105.8761,106.3492,105.8004,106.0086,124659.0
2021-05-20 11:00:00,112.04,112.79,112.03,112.6,255555.0,106.0086,106.7182,105.9991,106.5384,255555.0
2021-05-20 12:00:00,112.61,112.74,112.11,112.46,154513.0,106.5479,106.6709,106.0748,106.406,154513.0
2021-05-20 13:00:00,112.46,112.8,112.38,112.57,251705.0,106.406,106.7277,106.3303,106.5101,251705.0
2021-05-20 14:00:00,112.57,112.75,112.45,112.48,238061.0,106.5101,106.6804,106.3965,106.4249,238061.0
2021-05-20 15:00:00,112.48,112.82,111.8,111.97,766043.0,106.4249,106.7466,105.7815,105.9424,766043.0
2021-05-21 09:30:00,112.36,113.41,112.35,113.41,159496.0,106.3114,107.3048,106.3019,107.3048,159496.0
2021-05-21 10:00:00,113.36,113.69,113.13,113.29,120999.0,107.2575,107.5698,107.0399,107.1913,120999.0
2021-05-21 11:00:00,113.33,113.37,112.92,113.0,61030.0,107.2291,107.267,106.8412,106.9169,61030.0
2021-05-21 12:00:00,112.98,113.15,112.69,113.02,118704.0,106.898,107.0588,106.6236,106.9358,118704.0
2021-05-21 13:00:00,113.01,113.2,112.93,113.2,90528.0,106.9264,107.1061,106.8507,107.1061,90528.0
2021-05-21 14:00:00,113.2,113.41,112.85,113.01,158303.0,107.1061,107.3048,106.775,106.9264,158303.0
2021-05-21 15:00:00,113.02,113.51,112.9,113.2,462162.0,106.9358,107.3995,106.8223,107.1061,462162.0
2021-05-24 09:30:00,113.66,114.38,113.47,113.69,79714.0,107.5414,108.2226,107.3616,107.5698,79714.0
2021-05-24 10:00:00,113.72,114.35,113.61,114.3,104791.0,107.5982,108.1942,107.4941,108.1469,104791.0
2021-05-24 11:00:00,114.27,114.35,113.91,113.94,114873.0,108.1185,108.1942,107.7779,107.8063,114873.0
2021-05-24 12:00:00,113.93,114.15,113.86,113.99,79279.0,107.7968,108.005,107.7306,107.8536,79279.0
2021-05-24 13:00:00,113.98,114.03,113.65,113.69,112195.0,107.8442,107.8915,107.5319,107.5698,112195.0
2021-05-24 14:00:00,113.69,113.87,112.9,112.92,351255.0,107.5698,107.7401,106.8223,106.8412,351255.0
2021-05-24 15:00:00,112.91,113.2,112.7,112.97,486844.0,106.8318,107.1061,106.6331,106.8885,486844.0
2021-05-25 09:30:00,113.27,113.43,112.71,112.95,73238.0,107.1724,107.3238,106.6425,106.8696,73238.0
2021-05-25 10:00:00,112.95,113.34,112.78,113.3,62821.0,106.8696,107.2386,106.7088,107.2008,62821.0
2021-05-25 11:00:00,113.28,113.42,112.83,113.05,75047.0,107.1818,107.3143,106.7561,106.9642,75047.0
2021-05-25 12:00:00,113.1,113.38,113.07,113.31,46336.0,107.0115,107.2765,106.9831,107.2102,46336.0
2021-05-25 13:00:00,113.3,113.31,113.06,113.23,48678.0,107.2008,107.2102,106.9737,107.1345,48678.0
2021-05-25 14:00:00,113.22,113.28,112.97,113.05,49687.0,107.1251,107.1818,106.8885,106.9642,49687.0
2021-05-25 15:00:00,113.04,113.08,112.11,112.38,494783.0,106.9548,106.9926,106.0748,106.3303,494783.0
2021-05-26 09:30:00,113.09,113.09,111.96,112.64,146180.0,107.0021,107.0021,105.9329,106.5763,146180.0
2021-05-26 10:00:00,112.66,113.81,112.53,113.16,266712.0,106.5952,107.6833,106.4722,107.0683,266712.0
2021-05-26 11:00:00,113.16,113.65,113.16,113.62,95270.0,107.0683,107.5319,107.0683,107.5035,95270.0
2021-05-26 12:00:00,113.59,113.69,113.44,113.5,101554.0,107.4752,107.5698,107.3332,107.39,101554.0
2021-05-26 13:00:00,113.5,113.55,113.0,113.08,137233.0,107.39,107.4373,106.9169,106.9926,137233.0
2021-05-26 14:00:00,113.08,113.08,112.6,112.72,107258.0,106.9926,106.9926,106.5384,106.652,107258.0
2021-05-26 15:00:00,112.7,112.77,112.22,112.43,448767.0,106.6331,106.6993,106.1789,106.3776,448767.0
2021-05-27 09:30:00,112.82,112.99,112.31,112.65,90236.0,106.7466,106.9075,106.2641,106.5858,90236.0
2021-05-27 10:00:00,112.67,112.7,112.12,112.43,106180.0,106.6047,106.6331,106.0843,106.3776,106180.0
2021-05-27 11:00:00,112.42,112.59,112.22,112.57,87921.0,106.3681,106.529,106.1789,106.5101,87921.0
2021-05-27 12:00:00,112.57,112.71,112.5,112.52,65676.0,106.5101,106.6425,106.4438,106.4628,65676.0
2021-05-27 13:00:00,112.55,112.65,112.3,112.36,182669.0,106.4911,106.5858,106.2546,106.3114,182669.0
2021-05-27 14:00:00,112.35,112.44,112.2,112.37,107606.0,106.3019,106.3871,106.16,106.3208,107606.0
2021-05-27 15:00:00,112.36,112.36,111.97,112.0,716112.0,106.3114,106.3114,105.9424,105.9707,716112.0
2021-05-28 09:30:00,112.42,113.08,112.07,112.45,235601.0,106.3681,106.9926,106.037,106.3965,235601.0
2021-05-28 10:00:00,112.47,112.66,112.17,112.52,280477.0,106.4154,106.5952,106.1316,106.4628,280477.0
2021-05-28 11:00:00,112.55,112.81,112.19,112.61,151419.0,106.4911,106.7371,106.1505,106.5479,151419.0
2021-05-28 12:00:00,112.63,112.73,112.1,112.18,281082.0,106.5668,106.6614,106.0654,106.1411,281082.0
2021-05-28 13:00:00,112.18,112.52,112.17,112.45,337726.0,106.1411,106.4628,106.1316,106.3965,337726.0
2021-05-28 14:00:00,112.43,112.85,112.41,112.46,290031.0,106.3776,106.775,106.3587,106.406,290031.0
2021-05-28 15:00:00,112.46,113.14,112.39,112.93,646610.0,106.406,107.0494,106.3398,106.8507,646610.0
2021-06-01 09:30:00,113.86,114.0,111.94,112.14,278896.0,107.7306,107.8631,105.914,106.1032,278896.0
2021-06-01 10:00:00,112.12,112.18,110.36,111.36,427658.0,106.0843,106.1411,104.419,105.3652,427658.0
2021-06-01 11:00:00,111.37,111.45,110.66,111.18,258692.0,105.3747,105.4504,104.7029,105.1949,258692.0
2021-06-01 12:00:00,111.18,111.18,110.62,111.0,307572.0,105.1949,105.1949,104.665,105.0246,307572.0
2021-06-01 13:00:00,111.0,111.01,110.47,110.69,129473.0,105.0246,105.034,104.5231,104.7313,129473.0
2021-06-01 14:00:00,110.7,110.79,110.29,110.37,173582.0,104.7407,104.8259,104.3528,104.4285,173582.0
2021-06-01 15:00:00,110.38,110.48,109.6,109.83,802413.0,104.438,104.5326,103.6999,103.9176,802413.0
2021-06-02 09:30:00,110.06,111.0,110.06,110.94,155097.0,104.1352,105.0246,104.1352,104.9678,155097.0
2021-06-02 10:00:00,110.94,110.97,110.2,110.44,700167.0,104.9678,104.9962,104.2676,104.4947,700167.0
2021-06-02 11:00:00,110.47,111.27,110.45,111.14,321727.0,104.5231,105.28,104.5042,105.157,321727.0
2021-06-02 12:00:00,111.14,111.66,110.85,111.6,146032.0,105.157,105.649,104.8827,105.5923,146032.0
2021-06-02 13:00:00,111.64,111.67,111.29,111.45,152477.0,105.6301,105.6585,105.299,105.4504,152477.0
2021-06-02 14:00:00,111.49,111.7,111.34,111.64,113459.0,105.4882,105.6869,105.3463,105.6301,113459.0
2021-06-02 15:00:00,111.63,111.94,111.35,111.74,466580.0,105.6207,105.914,105.3557,105.7247,466580.0
2021-06-03 09:30:00,111.48,111.7,111.0,111.11,73525.0,105.4787,105.6869,105.0246,105.1287,73525.0
2021-06-03 10:00:00,111.09,111.68,110.76,111.63,137549.0,105.1097,105.668,104.7975,105.6207,137549.0
2021-06-03 11:00:00,111.64,112.17,111.58,112.13,100225.0,105.6301,106.1316,105.5734,106.0937,100225.0
2021-06-03 12:00:00,112.16,112.55,112.09,112.55,131829.0,106.1221,106.4911,106.0559,106.4911,131829.0
2021-06-03 13:00:00,112.53,112.54,111.98,112.05,118879.0,106.4722,106.4817,105.9518,106.0181,118879.0
2021-06-03 14:00:00,112.03,112.08,111.72,111.72,112186.0,105.9991,106.0464,105.7058,105.7058,112186.0
2021-06-03 15:00:00,111.74,111.83,111.5,111.6,406273.0,105.7247,105.8099,105.4977,105.5923,406273.0
2021-06-04 09:30:00,111.96,112.15,111.42,111.59,76967.0,105.9329,106.1127,105.422,105.5828,76967.0
2021-06-04 10:00:00,111.61,111.84,111.46,111.73,90063.0,105.6017,105.8194,105.4598,105.7153,90063.0
2021-06-04 11:00:00,111.7,111.98,111.59,111.64,111211.0,105.6869,105.9518,105.5828,105.6301,111211.0
2021-06-04 12:00:00,111.65,111.75,111.61,111.68,62717.0,105.6396,105.7342,105.6017,105.668,62717.0
2021-06-04 13:00:00,111.67,111.91,111.61,111.81,77011.0,105.6585,105.8856,105.6017,105.791,77011.0
2021-06-04 14:00:00,111.78,112.17,111.76,112.1,116648.0,105.7626,106.1316,105.7437,106.0654,116648.0
2021-06-04 15:00:00,112.08,112.56,112.06,112.18,422553.0,106.0464,106.5006,106.0275,106.1411,422553.0
2021-06-07 09:30:00,112.23,112.23,111.18,111.21,84525.0,106.1884,106.1884,105.1949,105.2233,84525.0
2021-06-07 10:00:00,111.18,111.55,111.03,111.42,95626.0,105.1949,105.545,105.053,105.422,95626.0
2021-06-07 11:00:00,111.42,111.42,110.89,110.95,80983.0,105.422,105.422,104.9205,104.9773,80983.0
2021-06-07 12:00:00,110.93,110.98,110.61,110.64,70910.0,104.9583,105.0057,104.6556,104.684,70910.0
2021-06-07 13:00:00,110.63,110.73,110.32,110.51,236207.0,104.6745,104.7691,104.3812,104.561,236207.0
2021-06-07 14:00:00,110.48,110.69,110.37,110.44,131324.0,104.5326,104.7313,104.4285,104.4947,131324.0
2021-06-07 15:00:00,110.42,110.56,110.18,110.41,470895.0,104.4758,104.6083,104.2487,104.4663,470895.0
2021-06-08 09:30:00,110.58,110.58,110.02,110.2,142904.0,104.6272,104.6272,104.0973,104.2676,142904.0
2021-06-08 10:00:00,110.21,110.9,110.05,110.53,279358.0,104.2771,104.93,104.1257,104.5799,279358.0
2021-06-08 11:00:00,110.55,111.07,110.48,111.07,180934.0,104.5988,105.0908,104.5326,105.0908,180934.0
2021-06-08 12:00:00,111.05,111.42,110.94,111.29,189341.0,105.0719,105.422,104.9678,105.299,189341.0
2021-06-08 13:00:00,111.29,111.42,111.07,111.11,113699.0,105.299,105.422,105.0908,105.1287,113699.0
2021-06-08 14:00:00,111.09,111.22,110.9,111.09,173088.0,105.1097,105.2327,104.93,105.1097,173088.0
2021-06-08 15:00:00,111.09,111.21,110.94,111.07,421750.0,105.1097,105.2233,104.9678,105.0908,421750.0
2021-06-09 09:30:00,111.15,111.42,110.89,111.27,190848.0,105.1665,105.422,104.9205,105.28,190848.0
2021-06-09 10:00:00,111.31,111.48,110.74,111.44,131232.0,105.3179,105.4787,104.7786,105.4409,131232.0
2021-06-09 11:00:00,111.44,111.65,111.32,111.64,107790.0,105.4409,105.6396,105.3274,105.6301,107790.0
2021-06-09 12:00:00,111.64,111.72,110.94,111.1,145908.0,105.6301,105.7058,104.9678,105.1192,145908.0
2021-06-09 13:00:00,111.12,111.26,111.04,111.07,88780.0,105.1381,105.2706,105.0624,105.0908,88780.0
2021-06-09 14:00:00,111.07,111.24,111.04,111.14,93532.0,105.0908,105.2517,105.0624,105.157,93532.0
2021-06-09 15:00:00,111.13,111.15,110.83,110.85,250969.0,105.1476,105.1665,104.8637,104.8827,250969.0
2021-06-10 09:30:00,110.79,111.34,110.79,111.16,57099.0,104.8259,105.3463,104.8259,105.176,57099.0
2021-06-10 10:00:00,111.16,111.2,110.74,111.05,111621.0,105.176,105.2138,104.7786,105.0719,111621.0
2021-06-10 11:00:00,111.05,111.67,110.99,111.62,102114.0,105.0719,105.6585,105.0151,105.6112,102114.0
2021-06-10 12:00:00,111.63,111.88,111.59,111.81,227718.0,105.6207,105.8572,105.5828,105.791,227718.0
2021-06-10 13:00:00,111.82,111.95,111.7,111.78,439896.0,105.8004,105.9234,105.6869,105.7626,439896.0
2021-06-10 14:00:00,111.82,111.87,111.59,111.78,130170.0,105.8004,105.8477,105.5828,105.7626,130170.0
2021-06-10 15:00:00,111.76,111.86,111.61,111.71,489727.0,105.7437,105.8383,105.6017,105.6964,489727.0
2021-06-11 09:30:00,112.1,113.15,112.1,112.82,130542.0,106.0654,107.0588,106.0654,106.7466,130542.0
2021-06-11 10:00:00,112.84,112.89,112.18,112.51,190577.0,106.7655,106.8128,106.1411,106.4533,190577.0
2021-06-11 11:00:00,112.55,112.74,112.33,112.44,237079.0,106.4911,106.6709,106.283,106.3871,237079.0
2021-06-11 12:00:00,112.43,112.52,112.2,112.32,452551.0,106.3776,106.4628,106.16,106.2735,452551.0
2021-06-11 13:00:00,112.32,112.45,112.28,112.38,241150.0,106.2735,106.3965,106.2357,106.3303,241150.0
2021-06-11 14:00:00,112.38,112.51,112.31,112.41,404763.0,106.3303,106.4533,106.2641,106.3587,404763.0
2021-06-11 15:00:00,112.4,112.71,112.33,112.66,526616.0,106.3492,106.6425,106.283,106.5952,526616.0
2021-06-14 09:30:00,112.7,112.97,112.24,112.52,278847.0,106.6331,106.8885,106.1978,106.4628,278847.0
2021-06-14 10:00:00,112.55,113.17,112.52,112.99,578779.0,106.4911,107.0778,106.4628,106.9075,578779.0
2021-06-14 11:00:00,113.0,113.05,112.7,113.01,230082.0,106.9169,106.9642,106.6331,106.9264,230082.0
2021-06-14 12:00:00,113.0,113.11,112.79,113.1,147233.0,106.9169,107.021,106.7182,107.0115,147233.0
2021-06-14 13:00:00,113.1,113.24,112.96,113.07,233802.0,107.0115,107.144,106.8791,106.9831,233802.0
2021-06-14 14:00:00,113.07,113.55,113.03,113.49,330785.0,106.9831,107.4373,106.9453,107.3805,330785.0
2021-06-14 15:00:00,113.49,113.92,113.34,113.92,586699.0,107.3805,107.7874,107.2386,107.7874,586699.0
2021-06-15 09:30:00,113.89,114.08,113.23,113.3,392643.0,108.0708,108.2511,107.4445,107.511,392643.0
2021-06-15 10:00:00,113.43,114.24,113.43,113.9,169200.0,107.6343,108.4029,107.6343,108.0803,169200.0
2021-06-15 11:00:00,113.92,114.34,113.91,114.08,133380.0,108.0993,108.4978,108.0898,108.2511,133380.0
2021-06-15 12:00:00,114.06,114.42,114.04,114.33,164454.0,108.2321,108.5737,108.2132,108.4883,164454.0
2021-06-15 13:00:00,114.32,114.4,113.89,114.34,350784.0,108.4789,108.5548,108.0708,108.4978,350784.0
2021-06-15 14:00:00,114.35,114.68,114.32,114.57,140066.0,108.5073,108.8205,108.4789,108.7161,140066.0
2021-06-15 15:00:00,114.6,114.6,113.99,114.09,341455.0,108.7446,108.7446,108.1657,108.2606,341455.0
2021-06-16 09:30:00,114.49,114.83,114.13,114.69,142301.0,108.6402,108.9628,108.2986,108.83,142301.0
2021-06-16 10:00:00,114.72,114.85,114.5,114.75,192143.0,108.8584,108.9818,108.6497,108.8869,192143.0
2021-06-16 11:00:00,114.73,114.9,114.5,114.56,176897.0,108.8679,109.0292,108.6497,108.7066,176897.0
2021-06-16 12:00:00,114.55,114.7,114.36,114.47,193621.0,108.6971,108.8394,108.5168,108.6212,193621.0
2021-06-16 13:00:00,114.47,114.63,113.94,113.96,209887.0,108.6212,108.773,108.1183,108.1373,209887.0
2021-06-16 14:00:00,113.92,114.36,113.41,114.11,324394.0,108.0993,108.5168,107.6154,108.2796,324394.0
2021-06-16 15:00:00,114.14,114.57,113.69,113.86,427785.0,108.3081,108.7161,107.881,108.0424,427785.0
2021-06-17 09:30:00,113.8,113.94,113.43,113.59,147219.0,107.9854,108.1183,107.6343,107.7862,147219.0
2021-06-17 10:00:00,113.56,114.42,113.01,114.16,260270.0,107.7577,108.5737,107.2358,108.327,260270.0
2021-06-17 11:00:00,114.16,114.24,113.8,114.03,186769.0,108.327,108.4029,107.9854,108.2037,186769.0
2021-06-17 12:00:00,113.99,114.17,113.69,114.0,161522.0,108.1657,108.3365,107.881,108.1752,161522.0
2021-06-17 13:00:00,114.04,114.18,113.88,113.89,91236.0,108.2132,108.346,108.0613,108.0708,91236.0
2021-06-17 14:00:00,113.88,114.11,113.85,113.89,140655.0,108.0613,108.2796,108.0329,108.0708,140655.0
2021-06-17 15:00:00,113.87,114.27,113.84,114.04,432309.0,108.0518,108.4314,108.0234,108.2132,432309.0
2021-06-18 09:30:00,113.6,113.68,112.64,112.9,656572.0,107.7956,107.8716,106.8847,107.1314,656572.0
2021-06-18 10:00:00,112.92,113.03,112.34,112.71,354097.0,107.1504,107.2548,106.6,106.9511,354097.0
2021-06-18 11:00:00,112.71,113.16,112.33,113.16,238730.0,106.9511,107.3781,106.5905,107.3781,238730.0
2021-06-18 12:00:00,113.14,113.39,112.95,113.27,178593.0,107.3591,107.5964,107.1789,107.4825,178593.0
2021-06-18 13:00:00,113.27,113.27,112.94,113.16,175776.0,107.4825,107.4825,107.1694,107.3781,175776.0
2021-06-18 14:00:00,113.16,113.24,112.93,113.07,302691.0,107.3781,107.454,107.1599,107.2927,302691.0
2021-06-18 15:00:00,113.06,113.14,112.55,112.76,1315809.0,107.2832,107.3591,106.7993,106.9986,1315809.0
2021-06-21 09:30:00,113.12,113.23,112.19,113.16,141663.0,107.3402,107.4445,106.4577,107.3781,141663.0
2021-06-21 10:00:00,113.19,113.92,112.9,113.84,193093.0,107.4066,108.0993,107.1314,108.0234,193093.0
2021-06-21 11:00:00,113.86,114.22,113.53,114.0,186901.0,108.0424,108.384,107.7292,108.1752,186901.0
2021-06-21 12:00:00,114.0,114.08,113.88,113.94,164389.0,108.1752,108.2511,108.0613,108.1183,164389.0
2021-06-21 13:00:00,113.92,114.04,113.71,113.87,232868.0,108.0993,108.2132,107.9,108.0518,232868.0
2021-06-21 14:00:00,113.87,114.05,113.79,113.98,135163.0,108.0518,108.2227,107.9759,108.1562,135163.0
2021-06-21 15:00:00,113.97,114.08,113.35,113.7,506895.0,108.1467,108.2511,107.5584,107.8905,506895.0
2021-06-22 09:30:00,113.65,114.39,113.53,113.95,171569.0,107.8431,108.5453,107.7292,108.1278,171569.0
2021-06-22 10:00:00,113.95,114.8,113.78,114.49,218416.0,108.1278,108.9343,107.9664,108.6402,218416.0
2021-06-22 11:00:00,114.5,114.6,114.24,114.46,134652.0,108.6497,108.7446,108.4029,108.6117,134652.0
2021-06-22 12:00:00,114.48,114.59,114.43,114.51,87665.0,108.6307,108.7351,108.5832,108.6591,87665.0
2021-06-22 13:00:00,114.52,114.57,114.35,114.45,92008.0,108.6686,108.7161,108.5073,108.6022,92008.0
2021-06-22 14:00:00,114.44,114.57,114.32,114.52,135064.0,108.5927,108.7161,108.4789,108.6686,135064.0
2021-06-22 15:00:00,114.51,114.63,114.28,114.47,305170.0,108.6591,108.773,108.4409,108.6212,305170.0
2021-06-23 09:30:00,116.46,116.47,115.64,116.23,327034.0,110.5095,110.519,109.7314,110.2913,327034.0
2021-06-23 10:00:00,116.26,116.41,115.68,116.38,214840.0,110.3197,110.4621,109.7694,110.4336,214840.0
2021-06-23 11:00:00,116.42,117.14,116.14,116.59,356018.0,110.4716,111.1548,110.2059,110.6329,356018.0
2021-06-23 12:00:00,116.59,116.59,116.3,116.56,168974.0,110.6329,110.6329,110.3577,110.6044,168974.0
2021-06-23 13:00:00,116.57,116.7,116.39,116.66,150103.0,110.6139,110.7373,110.4431,110.6993,150103.0
2021-06-23 14:00:00,116.66,116.84,116.54,116.61,214863.0,110.6993,110.8701,110.5854,110.6518,214863.0
2021-06-23 15:00:00,116.6,116.89,116.44,116.64,591920.0,110.6424,110.9175,110.4905,110.6803,591920.0
2021-06-24 09:30:00,116.87,117.35,116.56,117.24,146301.0,110.8986,111.354,110.6044,111.2497,146301.0
2021-06-24 10:00:00,117.23,117.48,116.97,117.03,150389.0,111.2402,111.4774,110.9935,111.0504,150389.0
2021-06-24 11:00:00,117.05,117.14,116.73,116.92,137739.0,111.0694,111.1548,110.7657,110.946,137739.0
2021-06-24 12:00:00,116.93,117.58,116.93,117.42,148612.0,110.9555,111.5723,110.9555,111.4205,148612.0
2021-06-24 13:00:00,117.42,117.86,117.39,117.81,141490.0,111.4205,111.838,111.392,111.7905,141490.0
2021-06-24 14:00:00,117.83,117.96,117.76,117.83,128174.0,111.8095,111.9329,111.7431,111.8095,128174.0
2021-06-24 15:00:00,117.82,118.11,117.73,118.1,867341.0,111.8,112.0752,111.7146,112.0657,867341.0
2021-06-25 09:30:00,118.67,119.03,118.31,118.79,247289.0,112.6066,112.9482,112.265,112.7205,247289.0
2021-06-25 10:00:00,118.77,118.89,118.55,118.77,159504.0,112.7015,112.8154,112.4927,112.7015,159504.0
2021-06-25 11:00:00,118.77,118.85,118.62,118.81,99321.0,112.7015,112.7774,112.5591,112.7394,99321.0
2021-06-25 12:00:00,118.8,118.8,118.64,118.7,110043.0,112.73,112.73,112.5781,112.6351,110043.0
2021-06-25 13:00:00,118.71,118.85,118.65,118.79,110233.0,112.6446,112.7774,112.5876,112.7205,110233.0
2021-06-25 14:00:00,118.77,118.84,118.64,118.72,174786.0,112.7015,112.7679,112.5781,112.654,174786.0
2021-06-25 15:00:00,118.72,119.47,118.68,119.32,622068.0,112.654,113.3657,112.6161,113.2234,622068.0
2021-06-28 09:30:00,119.23,119.66,118.46,118.59,183625.0,113.138,113.546,112.4073,112.5307,183625.0
2021-06-28 10:00:00,118.59,118.93,118.44,118.46,342997.0,112.5307,112.8533,112.3883,112.4073,342997.0
2021-06-28 11:00:00,118.45,118.61,118.21,118.39,174950.0,112.3978,112.5497,112.1701,112.3409,174950.0
2021-06-28 12:00:00,118.38,118.57,117.8,117.96,408716.0,112.3314,112.5117,111.781,111.9329,408716.0
2021-06-28 13:00:00,117.96,118.54,117.95,118.46,236888.0,111.9329,112.4832,111.9234,112.4073,236888.0
2021-06-28 14:00:00,118.46,118.9,118.44,118.67,249671.0,112.4073,112.8248,112.3883,112.6066,249671.0
2021-06-28 15:00:00,118.67,118.85,118.28,118.79,659536.0,112.6066,112.7774,112.2365,112.7205,659536.0
2021-06-29 09:30:00,119.08,119.45,118.49,118.8,131815.0,112.9956,113.3467,112.4358,112.73,131815.0
2021-06-29 10:00:00,118.84,119.03,118.59,118.9,124538.0,112.7679,112.9482,112.5307,112.8248,124538.0
2021-06-29 11:00:00,118.92,119.05,118.71,119.04,114193.0,112.8438,112.9672,112.6446,112.9577,114193.0
2021-06-29 12:00:00,119.03,119.08,118.92,118.96,150637.0,112.9482,112.9956,112.8438,112.8818,150637.0
2021-06-29 13:00:00,118.97,119.07,118.84,118.96,62797.0,112.8913,112.9862,112.7679,112.8818,62797.0
2021-06-29 14:00:00,118.94,119.02,118.76,118.91,78209.0,112.8628,112.9387,112.692,112.8343,78209.0
2021-06-29 15:00:00,118.91,118.99,118.71,118.75,218068.0,112.8343,112.9102,112.6446,112.6825,218068.0
2021-06-30 09:30:00,118.66,118.82,118.26,118.51,106967.0,112.5971,112.7489,112.2175,112.4548,106967.0
2021-06-30 10:00:00,118.51,118.81,118.31,118.79,101901.0,112.4548,112.7394,112.265,112.7205,101901.0
2021-06-30 11:00:00,118.82,118.91,118.59,118.65,67768.0,112.7489,112.8343,112.5307,112.5876,67768.0
2021-06-30 12:00:00,118.65,118.69,118.53,118.55,75563.0,112.5876,112.6256,112.4737,112.4927,75563.0
2021-06-30 13:00:00,118.55,118.66,118.41,118.52,205997.0,112.4927,112.5971,112.3599,112.4643,205997.0
2021-06-30 14:00:00,118.52,118.64,118.45,118.59,105104.0,112.4643,112.5781,112.3978,112.5307,105104.0
2021-06-30 15:00:00,118.6,118.86,118.56,118.68,261337.0,112.5402,112.7869,112.5022,112.6161,261337.0
2021-07-01 09:30:00,118.91,119.28,118.68,119.21,132895.0,112.8343,113.1854,112.6161,113.119,132895.0
2021-07-01 10:00:00,119.22,119.28,118.76,118.87,236298.0,113.1285,113.1854,112.692,112.7964,236298.0
2021-07-01 11:00:00,118.86,118.93,118.75,118.82,167164.0,112.7869,112.8533,112.6825,112.7489,167164.0
2021-07-01 12:00:00,118.82,118.87,118.69,118.77,221536.0,112.7489,112.7964,112.6256,112.7015,221536.0
2021-07-01 13:00:00,118.77,118.97,118.75,118.86,96505.0,112.7015,112.8913,112.6825,112.7869,96505.0
2021-07-01 14:00:00,118.85,118.95,118.73,118.79,136536.0,112.7774,112.8723,112.6635,112.7205,136536.0
2021-07-01 15:00:00,118.79,118.9,118.69,118.82,277867.0,112.7205,112.8248,112.6256,112.7489,277867.0
2021-07-02 09:30:00,119.12,119.15,118.76,118.93,76628.0,113.0336,113.0621,112.692,112.8533,76628.0
2021-07-02 10:00:00,118.91,119.04,118.61,118.73,82626.0,112.8343,112.9577,112.5497,112.6635,82626.0
2021-07-02 11:00:00,118.71,118.86,118.67,118.74,97056.0,112.6446,112.7869,112.6066,112.673,97056.0
2021-07-02 12:00:00,118.75,118.87,118.68,118.78,69987.0,112.6825,112.7964,112.6161,112.711,69987.0
2021-07-02 13:00:00,118.77,118.82,118.63,118.7,67642.0,112.7015,112.7489,112.5686,112.6351,67642.0
2021-07-02 14:00:00,118.7,118.81,118.57,118.57,57062.0,112.6351,112.7394,112.5117,112.5117,57062.0
2021-07-02 15:00:00,118.56,118.91,118.54,118.8,345408.0,112.5022,112.8343,112.4832,112.73,345408.0
2021-07-06 09:30:00,119.06,119.19,117.73,117.78,414624.0,112.9767,113.1,111.7146,111.7621,414624.0
2021-07-06 10:00:00,117.76,117.86,117.27,117.29,189913.0,111.7431,111.838,111.2781,111.2971,189913.0
2021-07-06 11:00:00,117.26,117.78,117.19,117.69,143606.0,111.2686,111.7621,111.2022,111.6767,143606.0
2021-07-06 12:00:00,117.67,117.87,117.56,117.73,125158.0,111.6577,111.8475,111.5533,111.7146,125158.0
2021-07-06 13:00:00,117.73,117.81,117.47,117.61,136067.0,111.7146,111.7905,111.4679,111.6008,136067.0
2021-07-06 14:00:00,117.61,117.83,117.54,117.63,63602.0,111.6008,111.8095,111.5343,111.6197,63602.0
2021-07-06 15:00:00,117.62,118.01,117.62,117.98,211308.0,111.6102,111.9803,111.6102,111.9519,211308.0
2021-07-07 09:30:00,118.79,119.11,118.01,118.2,271820.0,112.7205,113.0241,111.9803,112.1606,271820.0
2021-07-07 10:00:00,118.18,118.77,117.9,118.0,263845.0,112.1416,112.7015,111.8759,111.9708,263845.0
2021-07-07 11:00:00,117.98,118.44,117.88,117.95,179833.0,111.9519,112.3883,111.857,111.9234,179833.0
2021-07-07 12:00:00,117.97,118.17,117.69,117.82,114340.0,111.9424,112.1321,111.6767,111.8,114340.0
2021-07-07 13:00:00,117.82,118.12,117.79,118.02,109070.0,111.8,112.0847,111.7716,111.9898,109070.0
2021-07-07 14:00:00,118.03,118.25,118.0,118.16,202134.0,111.9993,112.2081,111.9708,112.1227,202134.0
2021-07-07 15:00:00,118.17,118.21,117.99,118.0,371596.0,112.1321,112.1701,111.9613,111.9708,371596.0
2021-07-08 09:30:00,116.85,118.22,116.51,118.06,249591.0,110.8796,112.1796,110.557,112.0278,249591.0
2021-07-08 10:00:00,118.07,118.24,117.52,117.9,161072.0,112.0373,112.1986,111.5154,111.8759,161072.0
2021-07-08 11:00:00,117.92,117.93,117.45,117.55,83743.0,111.8949,111.9044,111.4489,111.5438,83743.0
2021-07-08 12:00:00,117.55,117.79,117.52,117.57,87885.0,111.5438,111.7716,111.5154,111.5628,87885.0
2021-07-08 13:00:00,117.57,117.79,117.44,117.71,132866.0,111.5628,111.7716,111.4394,111.6956,132866.0
2021-07-08 14:00:00,117.72,117.85,117.48,117.74,226926.0,111.7051,111.8285,111.4774,111.7241,226926.0
2021-07-08 15:00:00,117.74,118.09,117.65,118.08,330578.0,111.7241,112.0562,111.6387,112.0467,330578.0
2021-07-09 09:30:00,118.08,118.53,117.98,118.16,110064.0,112.0467,112.4737,111.9519,112.1227,110064.0
2021-07-09 10:00:00,118.18,118.51,118.09,118.14,112720.0,112.1416,112.4548,112.0562,112.1037,112720.0
2021-07-09 11:00:00,118.12,118.41,117.95,118.26,105724.0,112.0847,112.3599,111.9234,112.2175,105724.0
2021-07-09 12:00:00,118.25,118.36,118.05,118.11,97647.0,112.2081,112.3124,112.0183,112.0752,97647.0
2021-07-09 13:00:00,118.12,118.33,118.04,118.26,68692.0,112.0847,112.284,112.0088,112.2175,68692.0
2021-07-09 14:00:00,118.29,118.81,118.26,118.78,99197.0,112.246,112.7394,112.2175,112.711,99197.0
2021-07-09 15:00:00,118.79,119.0,118.73,118.97,279335.0,112.7205,112.9197,112.6635,112.8913,279335.0
2021-07-12 09:30:00,118.99,119.32,118.8,118.87,129993.0,112.9102,113.2234,112.73,112.7964,129993.0
2021-07-12 10:00:00,118.93,119.16,118.57,118.92,148524.0,112.8533,113.0716,112.5117,112.8438,148524.0
2021-07-12 11:00:00,118.91,119.29,118.68,119.13,199747.0,112.8343,113.1949,112.6161,113.0431,199747.0
2021-07-12 12:00:00,119.11,119.16,118.9,118.94,107175.0,113.0241,113.0716,112.8248,112.8628,107175.0
2021-07-12 13:00:00,118.91,119.11,118.85,118.98,69560.0,112.8343,113.0241,112.7774,112.9008,69560.0
2021-07-12 14:00:00,118.98,119.15,118.94,119.08,106778.0,112.9008,113.0621,112.8628,112.9956,106778.0
2021-07-12 15:00:00,119.07,119.35,119.0,119.04,354676.0,112.9862,113.2519,112.9197,112.9577,354676.0
2021-07-13 09:30:00,119.04,119.21,118.42,118.8,65201.0,112.9577,113.119,112.3694,112.73,65201.0
2021-07-13 10:00:00,118.82,119.16,118.63,118.9,49354.0,112.7489,113.0716,112.5686,112.8248,49354.0
2021-07-13 11:00:00,118.92,119.3,118.92,119.08,76003.0,112.8438,113.2044,112.8438,112.9956,76003.0
2021-07-13 12:00:00,119.08,119.1,118.77,118.9,69074.0,112.9956,113.0146,112.7015,112.8248,69074.0
2021-07-13 13:00:00,118.89,118.89,118.61,118.77,80758.0,112.8154,112.8154,112.5497,112.7015,80758.0
2021-07-13 14:00:00,118.75,118.78,118.52,118.67,107700.0,112.6825,112.711,112.4643,112.6066,107700.0
2021-07-13 15:00:00,118.66,118.87,118.55,118.69,232132.0,112.5971,112.7964,112.4927,112.6256,232132.0
2021-07-14 09:30:00,118.3,118.69,117.94,118.11,78951.0,112.2555,112.6256,111.9139,112.0752,78951.0
2021-07-14 10:00:00,118.12,118.17,117.72,118.02,163237.0,112.0847,112.1321,111.7051,111.9898,163237.0
2021-07-14 11:00:00,118.0,118.07,117.72,117.75,98144.0,111.9708,112.0373,111.7051,111.7336,98144.0
2021-07-14 12:00:00,117.75,117.95,117.54,117.54,133239.0,111.7336,111.9234,111.5343,111.5343,133239.0
2021-07-14 13:00:00,117.55,117.87,117.46,117.87,97532.0,111.5438,111.8475,111.4584,111.8475,97532.0
2021-07-14 14:00:00,117.86,118.24,117.85,118.15,72015.0,111.838,112.1986,111.8285,112.1132,72015.0
2021-07-14 15:00:00,118.13,118.26,117.65,118.18,392815.0,112.0942,112.2175,111.6387,112.1416,392815.0
2021-07-15 09:30:00,117.62,118.22,117.62,118.05,87959.0,111.6102,112.1796,111.6102,112.0183,87959.0
2021-07-15 10:00:00,118.04,118.42,117.92,117.93,120003.0,112.0088,112.3694,111.8949,111.9044,120003.0
2021-07-15 11:00:00,117.94,118.21,117.91,118.01,85319.0,111.9139,112.1701,111.8854,111.9803,85319.0
2021-07-15 12:00:00,117.99,118.07,117.64,117.92,95299.0,111.9613,112.0373,111.6292,111.8949,95299.0
2021-07-15 13:00:00,117.96,117.97,117.5,117.62,125339.0,111.9329,111.9424,111.4964,111.6102,125339.0
2021-07-15 14:00:00,117.62,117.81,117.53,117.67,114549.0,111.6102,111.7905,111.5248,111.6577,114549.0
2021-07-15 15:00:00,117.68,118.0,117.65,117.99,326773.0,111.6672,111.9708,111.6387,111.9613,326773.0
2021-07-16 09:30:00,118.36,118.46,117.89,118.31,79609.0,112.3124,112.4073,111.8664,112.265,79609.0
2021-07-16 10:00:00,118.32,118.65,117.98,118.57,67829.0,112.2745,112.5876,111.9519,112.5117,67829.0
2021-07-16 11:00:00,118.53,118.8,118.33,118.62,73787.0,112.4737,112.73,112.284,112.5591,73787.0
2021-07-16 12:00:00,118.62,118.84,118.52,118.52,110174.0,112.5591,112.7679,112.4643,112.4643,110174.0
2021-07-16 13:00:00,118.51,118.62,118.29,118.32,85504.0,112.4548,112.5591,112.246,112.2745,85504.0
2021-07-16 14:00:00,118.33,118.33,118.04,118.13,88265.0,112.284,112.284,112.0088,112.0942,88265.0
2021-07-16 15:00:00,118.12,118.14,117.74,118.06,277891.0,112.0847,112.1037,111.7241,112.0278,277891.0
2021-07-19 09:30:00,117.24,118.25,117.05,118.2,269469.0,111.2497,112.2081,111.0694,112.1606,269469.0
2021-07-19 10:00:00,118.19,118.4,117.44,117.83,296629.0,112.1511,112.3504,111.4394,111.8095,296629.0
2021-07-19 11:00:00,117.83,118.21,117.63,118.05,367749.0,111.8095,112.1701,111.6197,112.0183,367749.0
2021-07-19 12:00:00,118.04,118.04,117.1,117.19,212335.0,112.0088,112.0088,111.1168,111.2022,212335.0
2021-07-19 13:00:00,117.18,117.29,116.72,116.89,145373.0,111.1927,111.2971,110.7562,110.9175,145373.0
2021-07-19 14:00:00,116.87,117.33,116.72,116.91,325486.0,110.8986,111.3351,110.7562,110.9365,325486.0
2021-07-19 15:00:00,116.89,117.42,116.62,117.36,621497.0,110.9175,111.4205,110.6613,111.3635,621497.0
2021-07-20 09:30:00,117.55,118.5,117.41,118.46,94602.0,111.5438,112.4453,111.411,112.4073,94602.0
2021-07-20 10:00:00,118.51,119.19,118.2,119.03,145230.0,112.4548,113.1,112.1606,112.9482,145230.0
2021-07-20 11:00:00,119.04,119.3,118.98,119.28,232361.0,112.9577,113.2044,112.9008,113.1854,232361.0
2021-07-20 12:00:00,119.3,119.58,119.17,119.57,89062.0,113.2044,113.4701,113.081,113.4606,89062.0
2021-07-20 13:00:00,119.57,119.58,119.22,119.34,101631.0,113.4606,113.4701,113.1285,113.2424,101631.0
2021-07-20 14:00:00,119.34,119.64,119.34,119.54,142834.0,113.2424,113.527,113.2424,113.4321,142834.0
2021-07-20 15:00:00,119.55,119.66,119.08,119.12,497009.0,113.4416,113.546,112.9956,113.0336,497009.0
2021-07-21 09:30:00,119.5,120.72,119.36,120.43,121270.0,113.3942,114.5519,113.2613,114.2767,121270.0
2021-07-21 10:00:00,120.42,120.75,120.19,120.53,96043.0,114.2672,114.5803,114.0489,114.3716,96043.0
2021-07-21 11:00:00,120.53,120.7,120.15,120.59,77366.0,114.3716,114.5329,114.011,114.4285,77366.0
2021-07-21 12:00:00,120.6,120.79,120.54,120.62,68498.0,114.438,114.6183,114.381,114.457,68498.0
2021-07-21 13:00:00,120.65,120.83,120.5,120.54,74947.0,114.4854,114.6562,114.3431,114.381,74947.0
2021-07-21 14:00:00,120.56,120.58,120.17,120.48,123776.0,114.4,114.419,114.03,114.3241,123776.0
2021-07-21 15:00:00,120.48,120.55,120.09,120.23,258771.0,114.3241,114.3905,113.954,114.0869,258771.0
2021-07-22 09:30:00,120.6,120.65,119.9,120.14,80560.0,114.438,114.4854,113.7737,114.0015,80560.0
2021-07-22 10:00:00,120.12,120.49,119.86,120.44,136492.0,113.9825,114.3336,113.7358,114.2862,136492.0
2021-07-22 11:00:00,120.43,120.43,119.67,119.73,161942.0,114.2767,114.2767,113.5555,113.6124,161942.0
2021-07-22 12:00:00,119.72,120.08,119.63,120.07,123188.0,113.6029,113.9446,113.5175,113.9351,123188.0
2021-07-22 13:00:00,120.09,120.22,119.96,120.2,39979.0,113.954,114.0774,113.8307,114.0584,39979.0
2021-07-22 14:00:00,120.18,120.41,120.12,120.4,57916.0,114.0394,114.2577,113.9825,114.2482,57916.0
2021-07-22 15:00:00,120.38,120.53,120.27,120.38,219060.0,114.2292,114.3716,114.1248,114.2292,219060.0
2021-07-23 09:30:00,120.54,121.19,120.39,120.9,91179.0,114.381,114.9978,114.2387,114.7227,91179.0
2021-07-23 10:00:00,120.88,121.15,120.67,121.01,84370.0,114.7037,114.9599,114.5044,114.827,84370.0
2021-07-23 11:00:00,121.02,121.6,120.92,121.2,137227.0,114.8365,115.3869,114.7416,115.0073,137227.0
2021-07-23 12:00:00,121.22,121.39,121.0,121.39,60030.0,115.0263,115.1876,114.8175,115.1876,60030.0
2021-07-23 13:00:00,121.38,121.48,121.13,121.14,68933.0,115.1781,115.273,114.9409,114.9504,68933.0
2021-07-23 14:00:00,121.14,121.15,121.0,121.11,60752.0,114.9504,114.9599,114.8175,114.9219,60752.0
2021-07-23 15:00:00,121.13,121.47,120.91,121.38,157346.0,114.9409,115.2635,114.7321,115.1781,157346.0
2021-07-26 09:30:00,121.15,121.18,120.22,120.22,69568.0,114.9599,114.9883,114.0774,114.0774,69568.0
2021-07-26 10:00:00,120.17,120.4,119.79,120.33,119581.0,114.03,114.2482,113.6694,114.1818,119581.0
2021-07-26 11:00:00,120.3,120.92,120.24,120.91,71437.0,114.1533,114.7416,114.0964,114.7321,71437.0
2021-07-26 12:00:00,120.91,121.06,120.66,120.76,73916.0,114.7321,114.8745,114.4949,114.5898,73916.0
2021-07-26 13:00:00,120.78,120.9,120.66,120.77,63456.0,114.6088,114.7227,114.4949,114.5993,63456.0
2021-07-26 14:00:00,120.76,120.81,120.4,120.43,68020.0,114.5898,114.6373,114.2482,114.2767,68020.0
2021-07-26 15:00:00,120.42,120.46,120.2,120.42,246665.0,114.2672,114.3051,114.0584,114.2672,246665.0
2021-07-27 09:30:00,120.28,120.84,119.86,120.82,195442.0,114.1343,114.6657,113.7358,114.6467,195442.0
2021-07-27 10:00:00,120.81,121.58,120.73,121.46,154163.0,114.6373,115.3679,114.5613,115.254,154163.0
2021-07-27 11:00:00,121.37,121.84,121.08,121.67,123108.0,115.1686,115.6146,114.8935,115.4533,123108.0
2021-07-27 12:00:00,121.65,121.65,121.05,121.13,137980.0,115.4343,115.4343,114.865,114.9409,137980.0
2021-07-27 13:00:00,121.12,121.15,120.88,120.88,91942.0,114.9314,114.9599,114.7037,114.7037,91942.0
2021-07-27 14:00:00,120.9,120.93,120.11,120.66,238021.0,114.7227,114.7511,113.973,114.4949,238021.0
2021-07-27 15:00:00,120.67,121.07,120.43,121.05,309870.0,114.5044,114.884,114.2767,114.865,309870.0
2021-07-28 09:30:00,121.38,121.4,120.63,120.84,134937.0,115.1781,115.1971,114.4664,114.6657,134937.0
2021-07-28 10:00:00,120.81,121.21,120.55,121.09,117282.0,114.6373,115.0168,114.3905,114.9029,117282.0
2021-07-28 11:00:00,121.05,121.1,120.67,120.91,88396.0,114.865,114.9124,114.5044,114.7321,88396.0
2021-07-28 12:00:00,120.9,120.9,120.65,120.87,93213.0,114.7227,114.7227,114.4854,114.6942,93213.0
2021-07-28 13:00:00,120.89,121.25,120.72,121.01,118452.0,114.7132,115.0548,114.5519,114.827,118452.0
2021-07-28 14:00:00,121.0,121.81,120.88,121.69,121209.0,114.8175,115.5862,114.7037,115.4723,121209.0
2021-07-28 15:00:00,121.72,121.76,121.25,121.25,290533.0,115.5008,115.5387,115.0548,115.0548,290533.0
2021-07-29 09:30:00,119.82,121.32,119.75,121.15,281114.0,113.6978,115.1212,113.6314,114.9599,281114.0
2021-07-29 10:00:00,121.04,121.13,119.93,121.07,199079.0,114.8555,114.9409,113.8022,114.884,199079.0
2021-07-29 11:00:00,121.1,121.66,121.02,121.66,203838.0,114.9124,115.4438,114.8365,115.4438,203838.0
2021-07-29 12:00:00,121.64,121.93,121.41,121.82,265063.0,115.4248,115.7,115.2066,115.5956,265063.0
2021-07-29 13:00:00,121.83,122.42,121.83,122.05,161935.0,115.6051,116.165,115.6051,115.8139,161935.0
2021-07-29 14:00:00,122.07,122.2,121.67,121.72,177556.0,115.8329,115.9562,115.4533,115.5008,177556.0
2021-07-29 15:00:00,121.73,121.73,120.5,120.82,681262.0,115.5102,115.5102,114.3431,114.6467,681262.0
2021-07-30 09:30:00,119.73,121.39,119.73,120.76,293769.0,113.6124,115.1876,113.6124,114.5898,293769.0
2021-07-30 10:00:00,120.76,121.3,120.5,120.85,186689.0,114.5898,115.1022,114.3431,114.6752,186689.0
2021-07-30 11:00:00,120.82,121.15,120.63,120.77,129449.0,114.6467,114.9599,114.4664,114.5993,129449.0
2021-07-30 12:00:00,120.77,120.89,120.62,120.82,78519.0,114.5993,114.7132,114.457,114.6467,78519.0
2021-07-30 13:00:00,120.83,120.85,120.67,120.67,88353.0,114.6562,114.6752,114.5044,114.5044,88353.0
2021-07-30 14:00:00,120.68,120.68,119.83,119.95,291079.0,114.5139,114.5139,113.7073,113.8212,291079.0
2021-07-30 15:00:00,119.96,120.03,119.61,119.84,381768.0,113.8307,113.8971,113.4986,113.7168,381768.0
2021-08-02 09:30:00,120.25,120.62,119.57,119.65,117410.0,114.1059,114.457,113.4606,113.5365,117410.0
2021-08-02 10:00:00,119.62,120.18,119.36,119.96,114011.0,113.5081,114.0394,113.2613,113.8307,114011.0
2021-08-02 11:00:00,119.97,120.36,119.55,119.55,91284.0,113.8402,114.2102,113.4416,113.4416,91284.0
2021-08-02 12:00:00,119.58,119.64,119.32,119.59,72957.0,113.4701,113.527,113.2234,113.4796,72957.0
2021-08-02 13:00:00,119.59,119.77,119.52,119.54,73333.0,113.4796,113.6504,113.4132,113.4321,73333.0
2021-08-02 14:00:00,119.53,119.61,119.41,119.55,90538.0,113.4227,113.4986,113.3088,113.4416,90538.0
2021-08-02 15:00:00,119.54,119.59,119.23,119.45,267206.0,113.4321,113.4796,113.138,113.3467,267206.0
2021-08-03 09:30:00,119.15,119.56,118.26,118.32,143791.0,113.0621,113.4511,112.2175,112.2745,143791.0
2021-08-03 10:00:00,118.31,118.55,117.76,118.1,175418.0,112.265,112.4927,111.7431,112.0657,175418.0
2021-08-03 11:00:00,118.09,118.24,117.55,118.04,275819.0,112.0562,112.1986,111.5438,112.0088,275819.0
2021-08-03 12:00:00,118.05,118.96,117.97,118.58,399509.0,112.0183,112.8818,111.9424,112.5212,399509.0
2021-08-03 13:00:00,118.6,118.89,118.56,118.69,83604.0,112.5402,112.8154,112.5022,112.6256,83604.0
2021-08-03 14:00:00,118.7,118.84,118.67,118.71,133941.0,112.6351,112.7679,112.6066,112.6446,133941.0
2021-08-03 15:00:00,118.71,119.22,118.7,119.12,274911.0,112.6446,113.1285,112.6351,113.0336,274911.0
2021-08-04 09:30:00,119.09,119.79,118.5,119.03,98952.0,113.0051,113.6694,112.4453,112.9482,98952.0
2021-08-04 10:00:00,119.03,119.6,118.85,119.09,124082.0,112.9482,113.4891,112.7774,113.0051,124082.0
2021-08-04 11:00:00,119.06,119.26,118.53,118.73,61608.0,112.9767,113.1664,112.4737,112.6635,61608.0
2021-08-04 12:00:00,118.74,119.29,118.74,119.27,54953.0,112.673,113.1949,112.673,113.1759,54953.0
2021-08-04 13:00:00,119.27,119.59,119.2,119.5,65935.0,113.1759,113.4796,113.1095,113.3942,65935.0
2021-08-04 14:00:00,119.52,119.78,119.49,119.68,80727.0,113.4132,113.6599,113.3847,113.565,80727.0
2021-08-04 15:00:00,119.67,119.77,119.46,119.5,221487.0,113.5555,113.6504,113.3562,113.3942,221487.0
2021-08-05 09:30:00,119.93,119.98,119.37,119.41,57057.0,113.8022,113.8497,113.2708,113.3088,57057.0
2021-08-05 10:00:00,119.48,119.65,118.88,119.11,88865.0,113.3752,113.5365,112.8059,113.0241,88865.0
2021-08-05 11:00:00,119.08,119.22,118.8,118.88,127165.0,112.9956,113.1285,112.73,112.8059,127165.0
2021-08-05 12:00:00,118.89,119.1,118.69,118.71,102412.0,112.8154,113.0146,112.6256,112.6446,102412.0
2021-08-05 13:00:00,118.68,119.17,118.57,118.92,91139.0,112.6161,113.081,112.5117,112.8438,91139.0
2021-08-05 14:00:00,118.93,119.15,118.93,118.95,81513.0,112.8533,113.0621,112.8533,112.8723,81513.0
2021-08-05 15:00:00,118.96,119.47,118.89,119.41,264982.0,112.8818,113.3657,112.8154,113.3088,264982.0
2021-08-06 09:30:00,119.89,120.23,119.54,119.63,83230.0,113.7643,114.0869,113.4321,113.5175,83230.0
2021-08-06 10:00:00,119.62,120.1,119.48,119.67,127322.0,113.5081,113.9635,113.3752,113.5555,127322.0
2021-08-06 11:00:00,119.67,119.85,119.56,119.79,85008.0,113.5555,113.7263,113.4511,113.6694,85008.0
2021-08-06 12:00:00,119.81,120.04,119.71,120.04,58044.0,113.6883,113.9066,113.5935,113.9066,58044.0
2021-08-06 13:00:00,120.03,120.11,119.85,120.07,88345.0,113.8971,113.973,113.7263,113.9351,88345.0
2021-08-06 14:00:00,120.06,120.14,119.8,119.84,74244.0,113.9256,114.0015,113.6789,113.7168,74244.0
2021-08-06 15:00:00,119.84,120.07,119.81,120.01,286630.0,113.7168,113.9351,113.6883,113.8781,286630.0
2021-08-09 09:30:00,120.18,120.52,119.26,119.42,106514.0,114.0394,114.3621,113.1664,113.3183,106514.0
2021-08-09 10:00:00,119.43,120.11,119.39,119.9,100869.0,113.3278,113.973,113.2898,113.7737,100869.0
2021-08-09 11:00:00,119.87,119.88,119.63,119.7,117890.0,113.7453,113.7548,113.5175,113.584,117890.0
2021-08-09 12:00:00,119.7,119.82,119.59,119.7,95418.0,113.584,113.6978,113.4796,113.584,95418.0
2021-08-09 13:00:00,119.71,119.84,119.63,119.82,95352.0,113.5935,113.7168,113.5175,113.6978,95352.0
2021-08-09 14:00:00,119.81,119.87,119.71,119.76,82876.0,113.6883,113.7453,113.5935,113.6409,82876.0
2021-08-09 15:00:00,119.76,120.0,119.71,119.95,216356.0,113.6409,113.8686,113.5935,113.8212,216356.0
2021-08-10 09:30:00,120.22,120.22,119.66,119.98,52392.0,114.0774,114.0774,113.546,113.8497,52392.0
2021-08-10 10:00:00,120.0,120.06,119.36,119.47,263037.0,113.8686,113.9256,113.2613,113.3657,263037.0
2021-08-10 11:00:00,119.46,119.71,119.32,119.62,99505.0,113.3562,113.5935,113.2234,113.5081,99505.0
2021-08-10 12:00:00,119.62,119.69,119.25,119.5,158597.0,113.5081,113.5745,113.157,113.3942,158597.0
2021-08-10 13:00:00,119.51,119.52,118.75,119.02,227401.0,113.4037,113.4132,112.6825,112.9387,227401.0
2021-08-10 14:00:00,119.05,119.5,119.0,119.44,78748.0,112.9672,113.3942,112.9197,113.3373,78748.0
2021-08-10 15:00:00,119.43,119.63,119.29,119.6,249761.0,113.3278,113.5175,113.1949,113.4891,249761.0
2021-08-11 09:30:00,119.97,120.09,119.58,119.67,44744.0,113.8402,113.954,113.4701,113.5555,44744.0
2021-08-11 10:00:00,119.71,119.82,119.41,119.44,50475.0,113.5935,113.6978,113.3088,113.3373,50475.0
2021-08-11 11:00:00,119.46,119.53,119.07,119.15,81549.0,113.3562,113.4227,112.9862,113.0621,81549.0
2021-08-11 12:00:00,119.15,119.2,119.01,119.05,44824.0,113.0621,113.1095,112.9292,112.9672,44824.0
2021-08-11 13:00:00,119.06,119.17,118.85,119.1,59211.0,112.9767,113.081,112.7774,113.0146,59211.0
2021-08-11 14:00:00,119.09,119.11,118.65,118.68,257600.0,113.0051,113.0241,112.5876,112.6161,257600.0
2021-08-11 15:00:00,118.69,118.81,118.51,118.72,376931.0,112.6256,112.7394,112.4548,112.654,376931.0
2021-08-12 09:30:00,118.46,118.46,117.77,118.07,84554.0,112.4073,112.4073,111.7526,112.0373,84554.0
2021-08-12 10:00:00,118.03,118.05,117.43,117.62,112878.0,111.9993,112.0183,111.43,111.6102,112878.0
2021-08-12 11:00:00,117.64,117.64,117.25,117.51,168433.0,111.6292,111.6292,111.2591,111.5059,168433.0
2021-08-12 12:00:00,117.51,117.88,117.49,117.77,157269.0,111.5059,111.857,111.4869,111.7526,157269.0
2021-08-12 13:00:00,117.77,118.22,117.69,118.09,147916.0,111.7526,112.1796,111.6767,112.0562,147916.0
2021-08-12 14:00:00,118.08,118.16,117.8,118.16,194788.0,112.0467,112.1227,111.781,112.1227,194788.0
2021-08-12 15:00:00,118.15,118.37,117.88,118.02,208921.0,112.1132,112.3219,111.857,111.9898,208921.0
2021-08-13 09:30:00,118.0,118.12,117.55,117.93,70994.0,111.9708,112.0847,111.5438,111.9044,70994.0
2021-08-13 10:00:00,117.92,117.96,117.09,117.26,93331.0,111.8949,111.9329,111.1073,111.2686,93331.0
2021-08-13 11:00:00,117.19,117.36,117.09,117.32,68029.0,111.2022,111.3635,111.1073,111.3256,68029.0
2021-08-13 12:00:00,117.33,117.33,116.87,116.95,84936.0,111.3351,111.3351,110.8986,110.9745,84936.0
2021-08-13 13:00:00,116.94,116.98,116.66,116.79,103818.0,110.965,111.0029,110.6993,110.8227,103818.0
2021-08-13 14:00:00,116.79,116.89,116.68,116.71,70026.0,110.8227,110.9175,110.7183,110.7467,70026.0
2021-08-13 15:00:00,116.72,116.97,116.66,116.88,273852.0,110.7562,110.9935,110.6993,110.9081,273852.0
2021-08-16 09:30:00,116.44,116.63,115.95,116.5,74835.0,110.4905,110.6708,110.0256,110.5475,74835.0
2021-08-16 10:00:00,116.51,117.21,116.5,116.9,88401.0,110.557,111.2212,110.5475,110.927,88401.0
2021-08-16 11:00:00,116.9,117.41,116.89,117.23,173016.0,110.927,111.411,110.9175,111.2402,173016.0
2021-08-16 12:00:00,117.24,117.54,117.2,117.49,76348.0,111.2497,111.5343,111.2117,111.4869,76348.0
2021-08-16 13:00:00,117.5,117.6,117.4,117.48,77843.0,111.4964,111.5913,111.4015,111.4774,77843.0
2021-08-16 14:00:00,117.5,117.68,117.42,117.59,84968.0,111.4964,111.6672,111.4205,111.5818,84968.0
2021-08-16 15:00:00,117.58,118.1,117.56,118.04,236842.0,111.5723,112.0657,111.5533,112.0088,236842.0
2021-08-17 09:30:00,117.62,117.75,117.32,117.64,100503.0,111.6102,111.7336,111.3256,111.6292,100503.0
2021-08-17 10:00:00,117.62,118.17,117.53,118.03,130073.0,111.6102,112.1321,111.5248,111.9993,130073.0
2021-08-17 11:00:00,118.05,118.31,117.78,117.79,126163.0,112.0183,112.265,111.7621,111.7716,126163.0
2021-08-17 12:00:00,117.73,117.73,117.09,117.22,74132.0,111.7146,111.7146,111.1073,111.2307,74132.0
2021-08-17 13:00:00,117.21,117.4,117.11,117.37,74462.0,111.2212,111.4015,111.1263,111.373,74462.0
2021-08-17 14:00:00,117.36,117.81,117.29,117.79,82700.0,111.3635,111.7905,111.2971,111.7716,82700.0
2021-08-17 15:00:00,117.79,117.94,117.5,117.61,311674.0,111.7716,111.9139,111.4964,111.6008,311674.0
2021-08-18 09:30:00,117.77,117.86,116.89,117.5,60314.0,111.7526,111.838,110.9175,111.4964,60314.0
2021-08-18 10:00:00,117.51,117.7,117.0,117.13,81899.0,111.5059,111.6862,111.0219,111.1453,81899.0
2021-08-18 11:00:00,117.1,117.12,116.6,117.12,127891.0,111.1168,111.1358,110.6424,111.1358,127891.0
2021-08-18 12:00:00,117.15,117.36,116.79,116.97,121707.0,111.1643,111.3635,110.8227,110.9935,121707.0
2021-08-18 13:00:00,116.98,117.6,116.72,116.74,251138.0,111.0029,111.5913,110.7562,110.7752,251138.0
2021-08-18 14:00:00,116.74,116.84,116.21,116.29,307426.0,110.7752,110.8701,110.2723,110.3482,307426.0
2021-08-18 15:00:00,116.29,116.32,115.32,115.36,519260.0,110.3482,110.3767,109.4278,109.4657,519260.0
2021-08-19 09:30:00,114.28,115.9,114.02,115.9,83610.0,108.4409,109.9781,108.1942,109.9781,83610.0
2021-08-19 10:00:00,115.85,116.09,115.27,115.94,198990.0,109.9307,110.1584,109.3803,110.0161,198990.0
2021-08-19 11:00:00,115.96,116.78,115.74,116.29,417585.0,110.0351,110.8132,109.8263,110.3482,417585.0
2021-08-19 12:00:00,116.3,116.6,116.1,116.52,67792.0,110.3577,110.6424,110.1679,110.5664,67792.0
2021-08-19 13:00:00,116.52,116.54,115.88,115.9,81728.0,110.5664,110.5854,109.9591,109.9781,81728.0
2021-08-19 14:00:00,115.88,116.11,115.62,116.09,90001.0,109.9591,110.1774,109.7124,110.1584,90001.0
2021-08-19 15:00:00,116.09,116.62,116.09,116.42,328739.0,110.1584,110.6613,110.1584,110.4716,328739.0
2021-08-20 09:30:00,116.72,117.21,116.18,116.91,118196.0,110.7562,111.2212,110.2438,110.9365,118196.0
2021-08-20 10:00:00,116.91,117.84,116.86,117.56,87968.0,110.9365,111.819,110.8891,111.5533,87968.0
2021-08-20 11:00:00,117.52,117.9,117.37,117.76,85273.0,111.5154,111.8759,111.373,111.7431,85273.0
2021-08-20 12:00:00,117.77,117.92,117.6,117.71,265239.0,111.7526,111.8949,111.5913,111.6956,265239.0
2021-08-20 13:00:00,117.71,117.81,117.41,117.45,278458.0,111.6956,111.7905,111.411,111.4489,278458.0
2021-08-20 14:00:00,117.47,117.48,116.89,116.91,82948.0,111.4679,111.4774,110.9175,110.9365,82948.0
2021-08-20 15:00:00,116.9,117.18,116.88,117.16,234169.0,110.927,111.1927,110.9081,111.1737,234169.0
2021-08-23 09:30:00,117.71,118.15,117.52,117.79,74527.0,111.6956,112.1132,111.5154,111.7716,74527.0
2021-08-23 10:00:00,117.82,118.44,117.8,118.22,110927.0,111.8,112.3883,111.781,112.1796,110927.0
2021-08-23 11:00:00,118.22,118.72,118.19,118.26,100638.0,112.1796,112.654,112.1511,112.2175,100638.0
2021-08-23 12:00:00,118.27,118.41,118.2,118.29,59057.0,112.227,112.3599,112.1606,112.246,59057.0
2021-08-23 13:00:00,118.28,118.4,118.18,118.19,58630.0,112.2365,112.3504,112.1416,112.1511,58630.0
2021-08-23 14:00:00,118.21,118.3,118.07,118.22,87804.0,112.1701,112.2555,112.0373,112.1796,87804.0
2021-08-23 15:00:00,118.22,118.25,117.96,118.07,219084.0,112.1796,112.2081,111.9329,112.0373,219084.0
2021-08-24 09:30:00,118.3,118.39,117.8,117.96,37510.0,112.2555,112.3409,111.781,111.9329,37510.0
2021-08-24 10:00:00,117.96,118.2,117.53,117.59,64597.0,111.9329,112.1606,111.5248,111.5818,64597.0
2021-08-24 11:00:00,117.59,117.72,117.35,117.35,57022.0,111.5818,111.7051,111.354,111.354,57022.0
2021-08-24 12:00:00,117.33,117.33,117.17,117.18,49764.0,111.3351,111.3351,111.1832,111.1927,49764.0
2021-08-24 13:00:00,117.2,117.34,117.11,117.33,64901.0,111.2117,111.3446,111.1263,111.3351,64901.0
2021-08-24 14:00:00,117.32,117.72,117.28,117.58,84787.0,111.3256,111.7051,111.2876,111.5723,84787.0
2021-08-24 15:00:00,117.58,117.67,117.35,117.4,176583.0,111.5723,111.6577,111.354,111.4015,176583.0
2021-08-25 09:30:00,117.61,117.91,117.51,117.65,182933.0,111.6008,111.8854,111.5059,111.6387,182933.0
2021-08-25 10:00:00,117.71,117.78,117.23,117.25,63668.0,111.6956,111.7621,111.2402,111.2591,63668.0
2021-08-25 11:00:00,117.24,117.55,117.21,117.42,102938.0,111.2497,111.5438,111.2212,111.4205,102938.0
2021-08-25 12:00:00,117.42,117.63,117.4,117.42,51696.0,111.4205,111.6197,111.4015,111.4205,51696.0
2021-08-25 13:00:00,117.42,117.47,117.2,117.26,40530.0,111.4205,111.4679,111.2117,111.2686,40530.0
2021-08-25 14:00:00,117.28,117.4,117.21,117.38,43522.0,111.2876,111.4015,111.2212,111.3825,43522.0
2021-08-25 15:00:00,117.39,117.48,117.28,117.3,112399.0,111.392,111.4774,111.2876,111.3066,112399.0
2021-08-26 09:30:00,117.48,117.78,117.3,117.34,75894.0,111.4774,111.7621,111.3066,111.3446,75894.0
2021-08-26 10:00:00,117.32,117.56,117.14,117.41,78104.0,111.3256,111.5533,111.1548,111.411,78104.0
2021-08-26 11:00:00,117.39,117.77,117.25,117.38,187848.0,111.392,111.7526,111.2591,111.3825,187848.0
2021-08-26 12:00:00,117.4,117.63,117.4,117.57,64916.0,111.4015,111.6197,111.4015,111.5628,64916.0
2021-08-26 13:00:00,117.56,117.68,117.38,117.5,170245.0,111.5533,111.6672,111.3825,111.4964,170245.0
2021-08-26 14:00:00,117.48,117.61,117.44,117.61,107062.0,111.4774,111.6008,111.4394,111.6008,107062.0
2021-08-26 15:00:00,117.61,117.74,117.46,117.55,313855.0,111.6008,111.7241,111.4584,111.5438,313855.0
2021-08-27 09:30:00,117.77,118.22,117.55,118.04,105563.0,111.7526,112.1796,111.5438,112.0088,105563.0
2021-08-27 10:00:00,118.06,118.57,117.92,118.06,121712.0,112.0278,112.5117,111.8949,112.0278,121712.0
2021-08-27 11:00:00,118.05,118.23,117.91,118.12,150290.0,112.0183,112.1891,111.8854,112.0847,150290.0
2021-08-27 12:00:00,118.11,118.36,118.07,118.36,124369.0,112.0752,112.3124,112.0373,112.3124,124369.0
2021-08-27 13:00:00,118.37,118.45,118.18,118.18,95557.0,112.3219,112.3978,112.1416,112.1416,95557.0
2021-08-27 14:00:00,118.17,118.23,118.06,118.2,118437.0,112.1321,112.1891,112.0278,112.1606,118437.0
2021-08-27 15:00:00,118.18,118.51,118.17,118.42,162885.0,112.1416,112.4548,112.1321,112.3694,162885.0
2021-08-30 09:30:00,118.7,119.06,118.42,118.99,91566.0,112.6351,112.9767,112.3694,112.9102,91566.0
2021-08-30 10:00:00,118.97,119.84,118.97,119.8,81262.0,112.8913,113.7168,112.8913,113.6789,81262.0
2021-08-30 11:00:00,119.81,120.08,119.73,119.78,105435.0,113.6883,113.9446,113.6124,113.6599,105435.0
2021-08-30 12:00:00,119.79,119.89,119.67,119.85,69512.0,113.6694,113.7643,113.5555,113.7263,69512.0
2021-08-30 13:00:00,119.86,119.96,119.63,119.65,55565.0,113.7358,113.8307,113.5175,113.5365,55565.0
2021-08-30 14:00:00,119.65,119.77,119.54,119.66,72673.0,113.5365,113.6504,113.4321,113.546,72673.0
2021-08-30 15:00:00,119.66,119.76,119.27,119.39,249991.0,113.546,113.6409,113.1759,113.2898,249991.0
2021-08-31 09:30:00,119.55,119.71,119.26,119.48,86682.0,113.4416,113.5935,113.1664,113.3752,86682.0
2021-08-31 10:00:00,119.43,119.83,119.33,119.83,97411.0,113.3278,113.7073,113.2329,113.7073,97411.0
2021-08-31 11:00:00,119.84,119.94,119.45,119.51,75097.0,113.7168,113.8117,113.3467,113.4037,75097.0
2021-08-31 12:00:00,119.5,119.54,119.2,119.29,149951.0,113.3942,113.4321,113.1095,113.1949,149951.0
2021-08-31 13:00:00,119.3,119.5,119.21,119.5,82756.0,113.2044,113.3942,113.119,113.3942,82756.0
2021-08-31 14:00:00,119.53,119.55,119.29,119.41,100188.0,113.4227,113.4416,113.1949,113.3088,100188.0
2021-08-31 15:00:00,119.41,119.66,119.33,119.55,318523.0,113.3088,113.546,113.2329,113.4416,318523.0
2021-09-01 09:30:00,119.73,119.81,118.95,119.34,74356.0,113.6124,113.6883,112.8723,113.2424,74356.0
2021-09-01 10:00:00,119.27,119.77,119.24,119.73,81741.0,113.1759,113.6504,113.1475,113.6124,81741.0
2021-09-01 11:00:00,119.75,120.2,119.65,120.09,100811.0,113.6314,114.0584,113.5365,113.954,100811.0
2021-09-01 12:00:00,120.11,120.66,120.09,120.63,130103.0,113.973,114.4949,113.954,114.4664,130103.0
2021-09-01 13:00:00,120.6,120.92,120.6,120.77,107870.0,114.438,114.7416,114.438,114.5993,107870.0
2021-09-01 14:00:00,120.76,120.95,120.69,120.74,100282.0,114.5898,114.7701,114.5234,114.5708,100282.0
2021-09-01 15:00:00,120.75,120.75,120.51,120.64,199835.0,114.5803,114.5803,114.3526,114.4759,199835.0
2021-09-02 09:30:00,120.94,121.5,120.65,121.24,65705.0,114.7606,115.292,114.4854,115.0453,65705.0
2021-09-02 10:00:00,121.2,121.24,120.35,120.43,94940.0,115.0073,115.0453,114.2008,114.2767,94940.0
2021-09-02 11:00:00,120.42,120.48,120.01,120.21,90644.0,114.2672,114.3241,113.8781,114.0679,90644.0
2021-09-02 12:00:00,120.22,120.52,120.17,120.48,59744.0,114.0774,114.3621,114.03,114.3241,59744.0
2021-09-02 13:00:00,120.48,120.61,120.39,120.43,93788.0,114.3241,114.4475,114.2387,114.2767,93788.0
2021-09-02 14:00:00,120.41,120.6,120.37,120.41,68279.0,114.2577,114.438,114.2197,114.2577,68279.0
2021-09-02 15:00:00,120.41,120.75,120.24,120.74,217677.0,114.2577,114.5803,114.0964,114.5708,217677.0
2021-09-03 09:30:00,120.46,121.45,120.46,121.2,193510.0,114.3051,115.2446,114.3051,115.0073,193510.0
2021-09-03 10:00:00,121.18,121.56,120.94,121.51,262983.0,114.9883,115.3489,114.7606,115.3015,262983.0
2021-09-03 11:00:00,121.51,121.68,121.36,121.38,136202.0,115.3015,115.4628,115.1592,115.1781,136202.0
2021-09-03 12:00:00,121.38,121.53,121.21,121.27,71195.0,115.1781,115.3205,115.0168,115.0737,71195.0
2021-09-03 13:00:00,121.27,121.46,121.0,121.19,182617.0,115.0737,115.254,114.8175,114.9978,182617.0
2021-09-03 14:00:00,121.2,121.45,121.2,121.32,67312.0,115.0073,115.2446,115.0073,115.1212,67312.0
2021-09-03 15:00:00,121.31,121.41,121.07,121.16,356544.0,115.1117,115.2066,114.884,114.9694,356544.0
2021-09-07 09:30:00,121.01,121.01,118.77,119.12,221113.0,114.827,114.827,112.7015,113.0336,221113.0
2021-09-07 10:00:00,119.12,119.56,118.99,119.48,190916.0,113.0336,113.4511,112.9102,113.3752,190916.0
2021-09-07 11:00:00,119.46,119.53,119.04,119.19,116398.0,113.3562,113.4227,112.9577,113.1,116398.0
2021-09-07 12:00:00,119.22,119.61,119.2,119.49,99266.0,113.1285,113.4986,113.1095,113.3847,99266.0
2021-09-07 13:00:00,119.46,119.52,119.01,119.14,125390.0,113.3562,113.4132,112.9292,113.0526,125390.0
2021-09-07 14:00:00,119.12,119.18,118.74,118.82,229449.0,113.0336,113.0905,112.673,112.7489,229449.0
2021-09-07 15:00:00,118.81,118.84,118.4,118.75,507244.0,112.7394,112.7679,112.3504,112.6825,507244.0
2021-09-08 09:30:00,118.63,119.5,118.25,119.2,431627.0,112.5686,113.3942,112.2081,113.1095,431627.0
2021-09-08 10:00:00,119.26,119.34,118.61,118.92,150897.0,113.1664,113.2424,112.5497,112.8438,150897.0
2021-09-08 11:00:00,118.91,119.67,118.89,119.62,89183.0,112.8343,113.5555,112.8154,113.5081,89183.0
2021-09-08 12:00:00,119.61,119.93,119.59,119.66,77469.0,113.4986,113.8022,113.4796,113.546,77469.0
2021-09-08 13:00:00,119.65,119.81,119.54,119.63,176971.0,113.5365,113.6883,113.4321,113.5175,176971.0
2021-09-08 14:00:00,119.66,119.92,119.66,119.84,61849.0,113.546,113.7927,113.546,113.7168,61849.0
2021-09-08 15:00:00,119.86,119.86,119.56,119.76,282438.0,113.7358,113.7358,113.4511,113.6409,282438.0
2021-09-09 09:30:00,119.9,120.66,119.64,120.56,107662.0,113.7737,114.4949,113.527,114.4,107662.0
2021-09-09 10:00:00,120.55,120.81,119.93,119.98,97437.0,114.3905,114.6373,113.8022,113.8497,97437.0
2021-09-09 11:00:00,119.96,119.98,119.67,119.79,68309.0,113.8307,113.8497,113.5555,113.6694,68309.0
2021-09-09 12:00:00,119.76,119.83,119.5,119.72,92656.0,113.6409,113.7073,113.3942,113.6029,92656.0
2021-09-09 13:00:00,119.72,119.93,119.49,119.64,94163.0,113.6029,113.8022,113.3847,113.527,94163.0
2021-09-09 14:00:00,119.64,119.84,119.46,119.78,81484.0,113.527,113.7168,113.3562,113.6599,81484.0
2021-09-09 15:00:00,119.8,119.85,119.41,119.48,253650.0,113.6789,113.7263,113.3088,113.3752,253650.0
2021-09-10 09:30:00,120.0,120.0,119.05,119.32,118374.0,113.8686,113.8686,112.9672,113.2234,118374.0
2021-09-10 10:00:00,119.31,119.35,118.91,119.07,149218.0,113.2139,113.2519,112.8343,112.9862,149218.0
2021-09-10 11:00:00,119.09,119.28,118.95,119.28,97331.0,113.0051,113.1854,112.8723,113.1854,97331.0
2021-09-10 12:00:00,119.27,119.62,119.11,119.59,261463.0,113.1759,113.5081,113.0241,113.4796,261463.0
2021-09-10 13:00:00,119.62,119.66,119.23,119.27,62204.0,113.5081,113.546,113.138,113.1759,62204.0
2021-09-10 14:00:00,119.27,119.35,119.11,119.13,74306.0,113.1759,113.2519,113.0241,113.0431,74306.0
2021-09-10 15:00:00,119.15,119.15,118.72,118.85,349850.0,113.0621,113.0621,112.654,112.7774,349850.0
2021-09-13 09:30:00,119.67,120.6,119.67,120.5,103820.0,113.5555,114.438,113.5555,114.3431,103820.0
2021-09-13 10:00:00,120.52,120.58,118.98,119.1,355100.0,114.3621,114.419,112.9008,113.0146,355100.0
2021-09-13 11:00:00,119.08,119.13,117.91,118.15,269556.0,112.9956,113.0431,111.8854,112.1132,269556.0
2021-09-13 12:00:00,118.17,118.21,117.32,117.53,198467.0,112.1321,112.1701,111.3256,111.5248,198467.0
2021-09-13 13:00:00,117.55,118.01,117.54,117.79,118494.0,111.5438,111.9803,111.5343,111.7716,118494.0
2021-09-13 14:00:00,117.83,118.04,117.57,118.0,92993.0,111.8095,112.0088,111.5628,111.9708,92993.0
2021-09-13 15:00:00,117.99,118.61,117.8,118.51,312026.0,111.9613,112.5497,111.781,112.4548,312026.0
2021-09-14 09:30:00,118.95,119.33,118.56,118.71,95919.0,112.8723,113.2329,112.5022,112.6446,95919.0
2021-09-14 10:00:00,118.69,119.04,118.51,118.94,169910.0,112.6256,112.9577,112.4548,112.8628,169910.0
2021-09-14 11:00:00,118.94,119.27,118.87,119.0,82321.0,112.8628,113.1759,112.7964,112.9197,82321.0
2021-09-14 12:00:00,119.03,119.26,118.88,118.97,82040.0,112.9482,113.1664,112.8059,112.8913,82040.0
2021-09-14 13:00:00,118.97,119.11,118.88,119.06,81246.0,112.8913,113.0241,112.8059,112.9767,81246.0
2021-09-14 14:00:00,119.07,119.12,118.89,119.06,105816.0,112.9862,113.0336,112.8154,112.9767,105816.0
2021-09-14 15:00:00,119.04,119.31,118.9,119.31,327057.0,112.9577,113.2139,112.8248,113.2139,327057.0
2021-09-15 09:30:00,119.13,119.72,118.69,119.28,238982.0,113.3572,113.9186,112.9385,113.4999,238982.0
2021-09-15 10:00:00,119.27,119.55,119.06,119.2,125893.0,113.4904,113.7569,113.2906,113.4238,125893.0
2021-09-15 11:00:00,119.22,119.28,118.4,118.47,398119.0,113.4428,113.4999,112.6626,112.7292,398119.0
2021-09-15 12:00:00,118.48,119.16,118.38,119.05,162919.0,112.7387,113.3858,112.6435,113.2811,162919.0
2021-09-15 13:00:00,119.04,119.3,119.04,119.18,61228.0,113.2716,113.519,113.2716,113.4048,61228.0
2021-09-15 14:00:00,119.17,119.17,118.7,118.73,131545.0,113.3953,113.3953,112.948,112.9766,131545.0
2021-09-15 15:00:00,118.74,119.07,118.57,118.76,367378.0,112.9861,113.3001,112.8243,113.0051,367378.0
2021-09-16 09:30:00,118.73,119.09,118.37,118.66,124101.0,112.9766,113.3191,112.634,112.91,124101.0
2021-09-16 10:00:00,118.65,118.68,118.29,118.6,214509.0,112.9005,112.929,112.5579,112.8529,214509.0
2021-09-16 11:00:00,118.58,118.85,118.51,118.71,70453.0,112.8339,113.0908,112.7672,112.9576,70453.0
2021-09-16 12:00:00,118.72,118.93,118.63,118.85,56124.0,112.9671,113.1669,112.8814,113.0908,56124.0
2021-09-16 13:00:00,118.83,118.87,118.59,118.84,61875.0,113.0717,113.1098,112.8434,113.0813,61875.0
2021-09-16 14:00:00,118.85,119.05,118.77,119.02,56971.0,113.0908,113.2811,113.0147,113.2525,56971.0
2021-09-16 15:00:00,119.01,119.27,118.8,118.94,264953.0,113.243,113.4904,113.0432,113.1764,264953.0
2021-09-17 09:30:00,118.47,118.74,118.0,118.15,611657.0,112.7292,112.9861,112.282,112.4247,611657.0
2021-09-17 10:00:00,118.14,118.32,117.48,117.71,250756.0,112.4152,112.5865,111.7872,112.006,250756.0
2021-09-17 11:00:00,117.67,117.88,117.52,117.77,76244.0,111.968,112.1678,111.8252,112.0631,76244.0
2021-09-17 12:00:00,117.79,118.03,117.76,117.76,73596.0,112.0821,112.3105,112.0536,112.0536,73596.0
2021-09-17 13:00:00,117.77,117.77,117.29,117.42,107539.0,112.0631,112.0631,111.6064,111.7301,107539.0
2021-09-17 14:00:00,117.38,117.65,117.33,117.58,94525.0,111.692,111.9489,111.6444,111.8823,94525.0
2021-09-17 15:00:00,117.61,117.98,117.4,117.69,461980.0,111.9109,112.2629,111.711,111.987,461980.0
2021-09-20 09:30:00,116.46,117.36,116.0,117.23,128914.0,110.8166,111.673,110.3789,111.5493,128914.0
2021-09-20 10:00:00,117.26,117.54,116.57,116.65,192018.0,111.5778,111.8443,110.9213,110.9974,192018.0
2021-09-20 11:00:00,116.62,117.24,116.44,116.47,70875.0,110.9688,111.5588,110.7976,110.8261,70875.0
2021-09-20 12:00:00,116.45,116.5,116.14,116.2,68080.0,110.8071,110.8546,110.5121,110.5692,68080.0
2021-09-20 13:00:00,116.2,116.35,115.89,116.25,79153.0,110.5692,110.7119,110.2742,110.6168,79153.0
2021-09-20 14:00:00,116.27,116.3,115.68,115.87,85914.0,110.6358,110.6643,110.0744,110.2552,85914.0
2021-09-20 15:00:00,115.84,117.04,115.62,116.83,392132.0,110.2266,111.3685,110.0173,111.1687,392132.0
2021-09-21 09:30:00,117.01,117.98,116.88,117.62,122873.0,111.3399,112.2629,111.2162,111.9204,122873.0
2021-09-21 10:00:00,117.65,117.71,116.5,116.84,87308.0,111.9489,112.006,110.8546,111.1782,87308.0
2021-09-21 11:00:00,116.83,117.91,116.71,117.58,137823.0,111.1687,112.1963,111.0545,111.8823,137823.0
2021-09-21 12:00:00,117.58,117.85,117.07,117.14,55570.0,111.8823,112.1392,111.397,111.4636,55570.0
2021-09-21 13:00:00,117.09,117.16,116.57,116.66,60216.0,111.4161,111.4827,110.9213,111.0069,60216.0
2021-09-21 14:00:00,116.67,117.27,116.67,117.11,82506.0,111.0164,111.5873,111.0164,111.4351,82506.0
2021-09-21 15:00:00,117.1,117.3,116.7,116.71,311540.0,111.4256,111.6159,111.045,111.0545,311540.0
2021-09-22 09:30:00,117.29,117.34,116.52,116.98,117070.0,111.6064,111.6539,110.8737,111.3114,117070.0
2021-09-22 10:00:00,116.97,117.3,116.86,117.14,90977.0,111.3019,111.6159,111.1972,111.4636,90977.0
2021-09-22 11:00:00,117.13,117.46,117.06,117.41,223143.0,111.4541,111.7681,111.3875,111.7206,223143.0
2021-09-22 12:00:00,117.42,117.52,117.2,117.27,79634.0,111.7301,111.8252,111.5207,111.5873,79634.0
2021-09-22 13:00:00,117.3,117.3,116.95,117.0,172415.0,111.6159,111.6159,111.2828,111.3304,172415.0
2021-09-22 14:00:00,116.98,117.53,116.47,116.82,203297.0,111.3114,111.8347,110.8261,111.1591,203297.0
2021-09-22 15:00:00,116.82,117.26,116.47,116.9,544202.0,111.1591,111.5778,110.8261,111.2353,544202.0
2021-09-23 09:30:00,117.44,118.01,117.3,117.69,125504.0,111.7491,112.2915,111.6159,111.987,125504.0
2021-09-23 10:00:00,117.71,118.15,117.63,117.87,246431.0,112.006,112.4247,111.9299,112.1583,246431.0
2021-09-23 11:00:00,117.84,118.21,117.74,118.03,316572.0,112.1297,112.4818,112.0346,112.3105,316572.0
2021-09-23 12:00:00,118.03,118.61,118.0,118.45,134653.0,112.3105,112.8624,112.282,112.7102,134653.0
2021-09-23 13:00:00,118.47,118.89,118.44,118.87,66978.0,112.7292,113.1288,112.7006,113.1098,66978.0
2021-09-23 14:00:00,118.87,119.18,118.84,119.15,66633.0,113.1098,113.4048,113.0813,113.3762,66633.0
2021-09-23 15:00:00,119.18,119.25,118.79,118.87,269447.0,113.4048,113.4714,113.0337,113.1098,269447.0
2021-09-24 09:30:00,118.65,119.6,118.37,119.6,68320.0,112.9005,113.8044,112.634,113.8044,68320.0
2021-09-24 10:00:00,119.64,119.69,118.93,119.01,106313.0,113.8425,113.8901,113.1669,113.243,106313.0
2021-09-24 11:00:00,119.02,119.46,118.99,119.0,146058.0,113.2525,113.6712,113.224,113.2335,146058.0
2021-09-24 12:00:00,118.99,119.15,118.93,119.02,56088.0,113.224,113.3762,113.1669,113.2525,56088.0
2021-09-24 13:00:00,119.01,119.22,118.98,119.0,156708.0,113.243,113.4428,113.2145,113.2335,156708.0
2021-09-24 14:00:00,119.0,119.4,118.97,119.37,158560.0,113.2335,113.6141,113.205,113.5856,158560.0
2021-09-24 15:00:00,119.37,119.91,119.14,119.74,348610.0,113.5856,114.0994,113.3667,113.9376,348610.0
2021-09-27 09:30:00,119.92,119.92,119.12,119.14,91141.0,114.1089,114.1089,113.3477,113.3667,91141.0
2021-09-27 10:00:00,119.17,119.24,118.3,118.43,267476.0,113.3953,113.4619,112.5674,112.6911,267476.0
2021-09-27 11:00:00,118.45,118.65,118.03,118.09,139867.0,112.7102,112.9005,112.3105,112.3676,139867.0
2021-09-27 12:00:00,118.08,118.3,117.87,118.05,204903.0,112.3581,112.5674,112.1583,112.3295,204903.0
2021-09-27 13:00:00,118.03,118.63,118.01,118.63,225161.0,112.3105,112.8814,112.2915,112.8814,225161.0
2021-09-27 14:00:00,118.64,118.82,118.53,118.65,233542.0,112.8909,113.0622,112.7863,112.9005,233542.0
2021-09-27 15:00:00,118.66,118.83,118.51,118.63,742752.0,112.91,113.0717,112.7672,112.8814,742752.0
2021-09-28 09:30:00,118.0,118.29,116.79,117.09,137077.0,112.282,112.5579,111.1306,111.4161,137077.0
2021-09-28 10:00:00,117.09,117.12,115.67,116.34,360047.0,111.4161,111.4446,110.0649,110.7024,360047.0
2021-09-28 11:00:00,116.42,116.44,115.76,116.17,180778.0,110.7785,110.7976,110.1505,110.5406,180778.0
2021-09-28 12:00:00,116.15,116.54,115.82,116.24,151098.0,110.5216,110.8927,110.2076,110.6072,151098.0
2021-09-28 13:00:00,116.22,117.1,116.08,116.68,230356.0,110.5882,111.4256,110.455,111.0259,230356.0
2021-09-28 14:00:00,116.66,117.12,116.41,117.06,139923.0,111.0069,111.4446,110.769,111.3875,139923.0
2021-09-28 15:00:00,117.05,117.23,116.39,116.59,356496.0,111.378,111.5493,110.75,110.9403,356496.0
2021-09-29 09:30:00,117.0,117.66,116.77,117.38,261707.0,111.3304,111.9584,111.1116,111.692,261707.0
2021-09-29 10:00:00,117.38,118.3,117.38,117.85,368050.0,111.692,112.5674,111.692,112.1392,368050.0
2021-09-29 11:00:00,117.86,118.06,117.61,117.89,79143.0,112.1487,112.3391,111.9109,112.1773,79143.0
2021-09-29 12:00:00,117.9,117.92,117.52,117.73,68838.0,112.1868,112.2058,111.8252,112.025,68838.0
2021-09-29 13:00:00,117.76,117.76,117.55,117.72,81542.0,112.0536,112.0536,111.8538,112.0155,81542.0
2021-09-29 14:00:00,117.71,117.81,117.53,117.58,224304.0,112.006,112.1012,111.8347,111.8823,224304.0
2021-09-29 15:00:00,117.58,117.65,116.84,116.9,329395.0,111.8823,111.9489,111.1782,111.2353,329395.0
2021-09-30 09:30:00,117.22,117.69,117.13,117.42,108127.0,111.5398,111.987,111.4541,111.7301,108127.0
2021-09-30 10:00:00,117.46,117.47,116.17,116.26,137144.0,111.7681,111.7776,110.5406,110.6263,137144.0
2021-09-30 11:00:00,116.26,116.32,115.54,115.99,210832.0,110.6263,110.6834,109.9412,110.3694,210832.0
2021-09-30 12:00:00,115.98,115.98,115.18,115.75,135037.0,110.3598,110.3598,109.5986,110.141,135037.0
2021-09-30 13:00:00,115.68,116.06,115.62,115.85,69590.0,110.0744,110.436,110.0173,110.2361,69590.0
2021-09-30 14:00:00,115.83,116.18,115.72,115.81,88023.0,110.2171,110.5502,110.1124,110.1981,88023.0
2021-09-30 15:00:00,115.8,116.08,114.82,114.83,397876.0,110.1886,110.455,109.2561,109.2656,397876.0
2021-10-01 09:30:00,115.41,115.41,114.3,114.65,133240.0,109.8175,109.8175,108.7613,109.0943,133240.0
2021-10-01 10:00:00,114.7,114.83,113.9,114.54,151976.0,109.1419,109.2656,108.3806,108.9896,151976.0
2021-10-01 11:00:00,114.53,115.76,114.39,115.72,237932.0,108.9801,110.1505,108.8469,110.1124,237932.0
2021-10-01 12:00:00,115.72,115.72,115.1,115.11,149694.0,110.1124,110.1124,109.5225,109.532,149694.0
2021-10-01 13:00:00,115.14,115.66,115.05,115.57,117761.0,109.5606,110.0554,109.4749,109.9697,117761.0
2021-10-01 14:00:00,115.57,115.79,115.55,115.77,139050.0,109.9697,110.1791,109.9507,110.16,139050.0
2021-10-01 15:00:00,115.78,116.19,115.35,115.42,299688.0,110.1695,110.5597,109.7604,109.827,299688.0
2021-10-04 09:30:00,115.23,116.22,115.18,116.08,133098.0,109.6462,110.5882,109.5986,110.455,133098.0
2021-10-04 10:00:00,116.06,116.13,114.22,114.3,124996.0,110.436,110.5026,108.6851,108.7613,124996.0
2021-10-04 11:00:00,114.27,114.66,113.93,114.56,122911.0,108.7327,109.1038,108.4092,109.0087,122911.0
2021-10-04 12:00:00,114.54,114.69,114.29,114.49,79406.0,108.9896,109.1324,108.7517,108.9421,79406.0
2021-10-04 13:00:00,114.44,114.69,114.25,114.52,154920.0,108.8945,109.1324,108.7137,108.9706,154920.0
2021-10-04 14:00:00,114.54,114.72,114.4,114.5,88908.0,108.9896,109.1609,108.8564,108.9516,88908.0
2021-10-04 15:00:00,114.5,114.99,114.35,114.72,393404.0,108.9516,109.4178,108.8088,109.1609,393404.0
2021-10-05 09:30:00,115.59,116.78,115.23,116.78,190075.0,109.9887,111.1211,109.6462,111.1211,190075.0
2021-10-05 10:00:00,116.75,118.06,116.71,117.92,238921.0,111.0925,112.3391,111.0545,112.2058,238921.0
2021-10-05 11:00:00,117.91,118.13,117.81,117.94,180429.0,112.1963,112.4057,112.1012,112.2249,180429.0
2021-10-05 12:00:00,117.93,118.28,117.89,117.92,135757.0,112.2154,112.5484,112.1773,112.2058,135757.0
2021-10-05 13:00:00,117.93,118.01,117.69,117.93,156400.0,112.2154,112.2915,111.987,112.2154,156400.0
2021-10-05 14:00:00,117.96,118.36,117.92,118.31,137814.0,112.2439,112.6245,112.2058,112.5769,137814.0
2021-10-05 15:00:00,118.3,118.5,118.03,118.07,398631.0,112.5674,112.7577,112.3105,112.3486,398631.0
2021-10-06 09:30:00,117.84,120.37,117.61,119.57,601403.0,112.1297,114.5371,111.9109,113.7759,601403.0
2021-10-06 10:00:00,119.52,120.42,118.83,120.34,358258.0,113.7283,114.5847,113.0717,114.5086,358258.0
2021-10-06 11:00:00,120.35,120.66,120.14,120.63,234730.0,114.5181,114.8131,114.3183,114.7845,234730.0
2021-10-06 12:00:00,120.65,121.18,120.47,120.93,214333.0,114.8035,115.3079,114.6323,115.07,214333.0
2021-10-06 13:00:00,120.93,121.31,120.66,120.96,299507.0,115.07,115.4316,114.8131,115.0985,299507.0
2021-10-06 14:00:00,120.97,121.56,120.72,121.35,771973.0,115.108,115.6695,114.8702,115.4696,771973.0
2021-10-06 15:00:00,121.37,122.68,121.32,122.63,767005.0,115.4887,116.7352,115.4411,116.6876,767005.0
2021-10-07 09:30:00,123.78,125.64,123.6,125.49,475205.0,117.7819,119.5517,117.6106,119.409,475205.0
2021-10-07 10:00:00,125.5,126.58,125.45,126.49,356568.0,119.4185,120.4462,119.371,120.3606,356568.0
2021-10-07 11:00:00,126.44,126.97,126.0,126.97,188689.0,120.313,120.8173,119.8943,120.8173,188689.0
2021-10-07 12:00:00,126.95,127.06,126.54,126.57,220230.0,120.7983,120.9029,120.4081,120.4367,220230.0
2021-10-07 13:00:00,126.55,126.6,126.29,126.48,158004.0,120.4176,120.4652,120.1702,120.351,158004.0
2021-10-07 14:00:00,126.47,126.5,126.02,126.15,174665.0,120.3415,120.3701,119.9133,120.037,174665.0
2021-10-07 15:00:00,126.15,126.65,126.07,126.42,507771.0,120.037,120.5128,119.9609,120.2939,507771.0
2021-10-08 09:30:00,126.74,126.87,126.01,126.61,78241.0,120.5984,120.7221,119.9038,120.4747,78241.0
2021-10-08 10:00:00,126.62,127.29,126.62,127.2,83792.0,120.4843,121.1218,120.4843,121.0362,83792.0
2021-10-08 11:00:00,127.22,127.9,127.09,127.72,130326.0,121.0552,121.7022,120.9315,121.531,130326.0
2021-10-08 12:00:00,127.73,127.81,127.45,127.61,97664.0,121.5405,121.6166,121.274,121.4263,97664.0
2021-10-08 13:00:00,127.61,127.75,127.38,127.61,100248.0,121.4263,121.5595,121.2074,121.4263,100248.0
2021-10-08 14:00:00,127.62,128.09,127.62,127.99,134758.0,121.4358,121.883,121.4358,121.7879,134758.0
2021-10-08 15:00:00,127.99,128.24,127.86,128.09,381488.0,121.7879,122.0258,121.6642,121.883,381488.0
2021-10-11 09:30:00,128.16,128.55,127.3,128.55,164270.0,121.9496,122.3207,121.1313,122.3207,164270.0
2021-10-11 10:00:00,128.59,129.38,128.32,129.32,129797.0,122.3588,123.1105,122.1019,123.0534,129797.0
2021-10-11 11:00:00,129.3,129.33,128.37,128.37,196063.0,123.0344,123.0629,122.1495,122.1495,196063.0
2021-10-11 12:00:00,128.38,128.4,127.97,128.35,154483.0,122.159,122.178,121.7688,122.1304,154483.0
2021-10-11 13:00:00,128.35,128.4,127.77,127.9,91881.0,122.1304,122.178,121.5785,121.7022,91881.0
2021-10-11 14:00:00,127.88,128.11,127.83,128.03,144469.0,121.6832,121.9021,121.6356,121.8259,144469.0
2021-10-11 15:00:00,128.02,128.14,127.55,127.56,449839.0,121.8164,121.9306,121.3692,121.3787,449839.0
2021-10-12 09:30:00,127.93,128.63,127.49,127.91,123449.0,121.7308,122.3969,121.3121,121.7117,123449.0
2021-10-12 10:00:00,127.87,128.56,127.82,128.34,130101.0,121.6737,122.3302,121.6261,122.1209,130101.0
2021-10-12 11:00:00,128.43,128.61,128.16,128.6,111745.0,122.2065,122.3778,121.9496,122.3683,111745.0
2021-10-12 12:00:00,128.61,128.77,128.03,128.15,95369.0,122.3778,122.5301,121.8259,121.9401,95369.0
2021-10-12 13:00:00,128.15,128.3,128.07,128.1,60045.0,121.9401,122.0828,121.864,121.8925,60045.0
2021-10-12 14:00:00,128.05,128.17,127.77,127.84,65366.0,121.845,121.9591,121.5785,121.6451,65366.0
2021-10-12 15:00:00,127.8,127.82,127.24,127.52,234031.0,121.6071,121.6261,121.0742,121.3406,234031.0
2021-10-13 09:30:00,128.04,128.27,127.18,127.44,99675.0,121.8354,122.0543,121.0171,121.2645,99675.0
2021-10-13 10:00:00,127.44,127.44,126.63,127.39,233466.0,121.2645,121.2645,120.4938,121.2169,233466.0
2021-10-13 11:00:00,127.37,128.15,127.21,127.96,116615.0,121.1979,121.9401,121.0457,121.7593,116615.0
2021-10-13 12:00:00,127.98,128.31,127.62,127.63,144599.0,121.7784,122.0924,121.4358,121.4453,144599.0
2021-10-13 13:00:00,127.63,127.89,127.36,127.72,139216.0,121.4453,121.6927,121.1884,121.531,139216.0
2021-10-13 14:00:00,127.72,128.02,127.47,127.95,104131.0,121.531,121.8164,121.2931,121.7498,104131.0
2021-10-13 15:00:00,127.95,128.61,127.91,128.37,246985.0,121.7498,122.3778,121.7117,122.1495,246985.0
2021-10-14 09:30:00,129.49,129.67,128.79,128.94,84132.0,123.2152,123.3865,122.5491,122.6918,84132.0
2021-10-14 10:00:00,128.95,129.22,128.75,128.9,138737.0,122.7013,122.9583,122.511,122.6538,138737.0
2021-10-14 11:00:00,128.91,129.23,128.53,129.07,191315.0,122.6633,122.9678,122.3017,122.8155,191315.0
2021-10-14 12:00:00,129.06,129.29,128.95,129.24,164503.0,122.806,123.0249,122.7013,122.9773,164503.0
2021-10-14 13:00:00,129.25,129.38,128.99,129.14,75037.0,122.9868,123.1105,122.7394,122.8821,75037.0
2021-10-14 14:00:00,129.16,129.18,128.94,129.02,111923.0,122.9012,122.9202,122.6918,122.768,111923.0
2021-10-14 15:00:00,129.01,129.1,128.52,128.75,310354.0,122.7584,122.8441,122.2922,122.511,310354.0
2021-10-15 09:30:00,129.81,129.81,128.82,129.4,140633.0,123.5197,123.5197,122.5776,123.1295,140633.0
2021-10-15 10:00:00,129.46,129.64,129.16,129.22,100715.0,123.1866,123.3579,122.9012,122.9583,100715.0
2021-10-15 11:00:00,129.23,129.28,128.74,128.76,88611.0,122.9678,123.0154,122.5015,122.5206,88611.0
2021-10-15 12:00:00,128.75,128.85,128.43,128.72,163726.0,122.511,122.6062,122.2065,122.4825,163726.0
2021-10-15 13:00:00,128.71,129.13,128.69,128.89,188078.0,122.473,122.8726,122.4539,122.6443,188078.0
2021-10-15 14:00:00,128.89,129.37,128.87,129.21,176099.0,122.6443,123.101,122.6252,122.9487,176099.0
2021-10-15 15:00:00,129.2,129.8,129.1,129.41,506270.0,122.9392,123.5102,122.8441,123.1391,506270.0
2021-10-18 09:30:00,131.0,131.36,129.35,130.06,157782.0,124.652,124.9946,123.082,123.7576,157782.0
2021-10-18 10:00:00,130.06,130.61,129.84,129.9,157849.0,123.7576,124.2809,123.5482,123.6053,157849.0
2021-10-18 11:00:00,129.89,130.04,129.52,129.94,81504.0,123.5958,123.7385,123.2437,123.6434,81504.0
2021-10-18 12:00:00,129.94,130.34,129.93,130.13,69539.0,123.6434,124.024,123.6339,123.8242,69539.0
2021-10-18 13:00:00,130.12,130.32,130.07,130.18,132886.0,123.8147,124.005,123.7671,123.8717,132886.0
2021-10-18 14:00:00,130.18,130.78,130.12,130.72,84860.0,123.8717,124.4427,123.8147,124.3856,84860.0
2021-10-18 15:00:00,130.71,130.75,130.15,130.3,304089.0,124.3761,124.4141,123.8432,123.9859,304089.0
2021-10-19 09:30:00,130.56,131.07,130.34,130.47,80280.0,124.2333,124.7186,124.024,124.1477,80280.0
2021-10-19 10:00:00,130.47,131.07,130.26,130.82,90093.0,124.1477,124.7186,123.9479,124.4807,90093.0
2021-10-19 11:00:00,130.89,131.16,130.63,130.63,71020.0,124.5473,124.8043,124.2999,124.2999,71020.0
2021-10-19 12:00:00,130.63,130.79,130.46,130.76,75972.0,124.2999,124.4522,124.1382,124.4236,75972.0
2021-10-19 13:00:00,130.74,130.83,130.63,130.66,47604.0,124.4046,124.4902,124.2999,124.3285,47604.0
2021-10-19 14:00:00,130.66,130.87,130.51,130.75,66107.0,124.3285,124.5283,124.1858,124.4141,66107.0
2021-10-19 15:00:00,130.74,130.96,130.68,130.92,326114.0,124.4046,124.6139,124.3475,124.5759,326114.0
2021-10-20 09:30:00,131.35,131.74,130.79,130.99,104380.0,124.985,125.3562,124.4522,124.6425,104380.0
2021-10-20 10:00:00,130.96,131.18,130.24,130.25,124901.0,124.6139,124.8233,123.9288,123.9384,124901.0
2021-10-20 11:00:00,130.3,130.31,129.81,130.08,88388.0,123.9859,123.9954,123.5197,123.7766,88388.0
2021-10-20 12:00:00,130.07,130.55,129.99,130.53,65518.0,123.7671,124.2238,123.691,124.2048,65518.0
2021-10-20 13:00:00,130.55,130.56,130.03,130.53,61546.0,124.2238,124.2333,123.729,124.2048,61546.0
2021-10-20 14:00:00,130.53,130.62,130.41,130.56,51620.0,124.2048,124.2904,124.0906,124.2333,51620.0
2021-10-20 15:00:00,130.56,130.61,129.98,130.25,213002.0,124.2333,124.2809,123.6814,123.9384,213002.0
2021-10-21 09:30:00,130.25,130.46,129.24,130.14,78138.0,123.9384,124.1382,122.9773,123.8337,78138.0
2021-10-21 10:00:00,130.16,130.21,129.63,130.01,119619.0,123.8527,123.9003,123.3484,123.71,119619.0
2021-10-21 11:00:00,130.07,130.26,129.91,130.12,98964.0,123.7671,123.9479,123.6148,123.8147,98964.0
2021-10-21 12:00:00,130.13,130.56,130.07,130.51,99614.0,123.8242,124.2333,123.7671,124.1858,99614.0
2021-10-21 13:00:00,130.47,130.47,129.97,129.99,124019.0,124.1477,124.1477,123.6719,123.691,124019.0
2021-10-21 14:00:00,129.99,130.2,129.93,129.97,98419.0,123.691,123.8908,123.6339,123.6719,98419.0
2021-10-21 15:00:00,130.0,130.01,129.41,129.6,377188.0,123.7005,123.71,123.1391,123.3199,377188.0
2021-10-22 09:30:00,129.75,130.5,129.73,130.06,146715.0,123.4626,124.1762,123.4436,123.7576,146715.0
2021-10-22 10:00:00,130.1,130.49,130.05,130.31,123272.0,123.7956,124.1667,123.748,123.9954,123272.0
2021-10-22 11:00:00,130.29,130.59,130.06,130.33,122181.0,123.9764,124.2619,123.7576,124.0145,122181.0
2021-10-22 12:00:00,130.31,130.86,130.19,130.77,73868.0,123.9954,124.5188,123.8813,124.4332,73868.0
2021-10-22 13:00:00,130.75,131.05,130.66,130.92,72852.0,124.4141,124.6996,124.3285,124.5759,72852.0
2021-10-22 14:00:00,130.94,131.47,130.94,131.41,65097.0,124.5949,125.0992,124.5949,125.0421,65097.0
2021-10-22 15:00:00,131.41,131.86,131.4,131.64,189974.0,125.0421,125.4703,125.0326,125.261,189974.0
2021-10-25 09:30:00,131.85,131.85,131.3,131.73,100562.0,125.4608,125.4608,124.9375,125.3466,100562.0
2021-10-25 10:00:00,131.69,132.28,131.64,132.27,109577.0,125.3086,125.87,125.261,125.8605,109577.0
2021-10-25 11:00:00,132.29,132.39,132.06,132.3,71585.0,125.8795,125.9747,125.6606,125.889,71585.0
2021-10-25 12:00:00,132.29,132.46,132.18,132.4,64172.0,125.8795,126.0413,125.7748,125.9842,64172.0
2021-10-25 13:00:00,132.41,132.72,132.34,132.64,78693.0,125.9937,126.2887,125.9271,126.2125,78693.0
2021-10-25 14:00:00,132.62,132.99,132.6,132.86,112844.0,126.1935,126.5456,126.1745,126.4219,112844.0
2021-10-25 15:00:00,132.87,133.23,132.79,133.09,254584.0,126.4314,126.7739,126.3553,126.6407,254584.0
2021-10-26 09:30:00,134.08,135.82,133.84,135.36,287198.0,127.5828,129.2384,127.3544,128.8007,287198.0
2021-10-26 10:00:00,135.37,135.55,134.41,135.07,199997.0,128.8102,128.9815,127.8968,128.5248,199997.0
2021-10-26 11:00:00,135.09,135.39,134.8,134.96,198455.0,128.5438,128.8293,128.2679,128.4201,198455.0
2021-10-26 12:00:00,134.96,135.0,134.57,134.77,73906.0,128.4201,128.4582,128.049,128.2393,73906.0
2021-10-26 13:00:00,134.78,135.0,134.62,134.71,135786.0,128.2488,128.4582,128.0966,128.1822,135786.0
2021-10-26 14:00:00,134.73,134.82,134.41,134.59,99356.0,128.2013,128.2869,127.8968,128.068,99356.0
2021-10-26 15:00:00,134.6,134.63,133.68,133.72,305548.0,128.0776,128.1061,127.2021,127.2402,305548.0
2021-10-27 09:30:00,133.33,134.24,132.82,134.24,109568.0,126.8691,127.735,126.3838,127.735,109568.0
2021-10-27 10:00:00,134.23,134.71,133.72,133.81,173951.0,127.7255,128.1822,127.2402,127.3258,173951.0
2021-10-27 11:00:00,133.81,134.16,133.57,133.65,140010.0,127.3258,127.6589,127.0975,127.1736,140010.0
2021-10-27 12:00:00,133.66,133.88,133.1,133.34,123221.0,127.1831,127.3925,126.6502,126.8786,123221.0
2021-10-27 13:00:00,133.35,133.82,133.31,133.66,105067.0,126.8881,127.3354,126.8501,127.1831,105067.0
2021-10-27 14:00:00,133.66,133.93,133.51,133.72,95711.0,127.1831,127.44,127.0404,127.2402,95711.0
2021-10-27 15:00:00,133.71,133.76,132.91,132.91,383948.0,127.2307,127.2783,126.4695,126.4695,383948.0
2021-10-28 09:30:00,133.13,137.25,133.13,137.13,389235.0,126.6788,130.5991,126.6788,130.485,389235.0
2021-10-28 10:00:00,137.22,138.0,136.79,137.58,243056.0,130.5706,131.3128,130.1614,130.9132,243056.0
2021-10-28 11:00:00,137.61,137.61,136.31,136.6,190938.0,130.9417,130.9417,129.7047,129.9806,190938.0
2021-10-28 12:00:00,136.61,137.0,136.61,136.69,171397.0,129.9902,130.3613,129.9902,130.0663,171397.0
2021-10-28 13:00:00,136.67,136.86,136.36,136.36,239216.0,130.0473,130.228,129.7523,129.7523,239216.0
2021-10-28 14:00:00,136.38,136.85,136.15,136.53,203462.0,129.7713,130.2185,129.5525,129.914,203462.0
2021-10-28 15:00:00,136.52,136.53,135.33,135.45,520604.0,129.9045,129.914,128.7722,128.8864,520604.0
2021-10-29 09:30:00,135.09,137.48,135.04,137.11,151434.0,128.5438,130.818,128.4962,130.4659,151434.0
2021-10-29 10:00:00,137.12,138.38,137.11,138.35,206118.0,130.4754,131.6744,130.4659,131.6458,206118.0
2021-10-29 11:00:00,138.36,138.59,138.14,138.15,104047.0,131.6554,131.8742,131.446,131.4555,104047.0
2021-10-29 12:00:00,138.16,138.64,138.05,138.31,152699.0,131.4651,131.9218,131.3604,131.6078,152699.0
2021-10-29 13:00:00,138.3,138.46,137.98,138.1,177988.0,131.5983,131.7505,131.2938,131.408,177988.0
2021-10-29 14:00:00,138.09,138.7,137.91,138.42,241118.0,131.3984,131.9789,131.2272,131.7125,241118.0
2021-10-29 15:00:00,138.42,138.82,138.02,138.44,404973.0,131.7125,132.0931,131.3318,131.7315,404973.0
2021-11-01 09:30:00,138.87,139.33,138.21,138.89,149986.0,132.1406,132.5784,131.5126,132.1597,149986.0
2021-11-01 10:00:00,138.84,138.84,137.59,137.64,128839.0,132.1121,132.1121,130.9227,130.9702,128839.0
2021-11-01 11:00:00,137.69,138.05,137.35,137.4,86871.0,131.0178,131.3604,130.6943,130.7419,86871.0
2021-11-01 12:00:00,137.38,137.96,137.21,137.85,80615.0,130.7228,131.2747,130.5611,131.1701,80615.0
2021-11-01 13:00:00,137.86,137.86,137.02,137.33,109215.0,131.1796,131.1796,130.3803,130.6753,109215.0
2021-11-01 14:00:00,137.32,137.36,137.06,137.2,144489.0,130.6658,130.7038,130.4184,130.5516,144489.0
2021-11-01 15:00:00,137.19,137.25,136.95,137.11,364911.0,130.5421,130.5991,130.3137,130.4659,364911.0
2021-11-02 09:30:00,137.4,138.85,137.35,138.0,187521.0,130.7419,132.1216,130.6943,131.3128,187521.0
2021-11-02 10:00:00,138.0,139.36,137.88,139.29,437751.0,131.3128,132.6069,131.1986,132.5403,437751.0
2021-11-02 11:00:00,139.29,139.35,138.69,139.21,194073.0,132.5403,132.5974,131.9694,132.4642,194073.0
2021-11-02 12:00:00,139.18,139.79,139.09,139.61,139493.0,132.4356,133.0161,132.35,132.8448,139493.0
2021-11-02 13:00:00,139.6,139.65,139.15,139.36,199676.0,132.8353,132.8828,132.4071,132.6069,199676.0
2021-11-02 14:00:00,139.35,139.44,138.49,138.63,130895.0,132.5974,132.683,131.7791,131.9123,130895.0
2021-11-02 15:00:00,138.63,138.85,138.26,138.82,336050.0,131.9123,132.1216,131.5602,132.0931,336050.0
2021-11-03 09:30:00,138.3,138.97,137.29,137.29,117217.0,131.5983,132.2358,130.6372,130.6372,117217.0
2021-11-03 10:00:00,137.3,137.5,136.41,137.11,184404.0,130.6467,130.837,129.7999,130.4659,184404.0
2021-11-03 11:00:00,137.11,137.13,136.38,136.4,132101.0,130.4659,130.485,129.7713,129.7903,132101.0
2021-11-03 12:00:00,136.4,136.66,136.4,136.54,111865.0,129.7903,130.0377,129.7903,129.9236,111865.0
2021-11-03 13:00:00,136.54,136.98,136.32,136.36,126526.0,129.9236,130.3422,129.7142,129.7523,126526.0
2021-11-03 14:00:00,136.36,136.7,136.1,136.57,219723.0,129.7523,130.0758,129.5049,129.9521,219723.0
2021-11-03 15:00:00,136.6,137.32,136.44,137.18,399297.0,129.9806,130.6658,129.8284,130.5325,399297.0
2021-11-04 09:30:00,137.49,137.78,136.99,137.59,141660.0,130.8275,131.1035,130.3517,130.9227,141660.0
2021-11-04 10:00:00,137.63,138.32,137.55,137.57,157799.0,130.9607,131.6173,130.8846,130.9036,157799.0
2021-11-04 11:00:00,137.62,137.87,136.96,136.99,192691.0,130.9512,131.1891,130.3232,130.3517,192691.0
2021-11-04 12:00:00,136.99,137.09,136.38,136.52,116459.0,130.3517,130.4469,129.7713,129.9045,116459.0
2021-11-04 13:00:00,136.52,136.57,136.03,136.45,184652.0,129.9045,129.9521,129.4383,129.8379,184652.0
2021-11-04 14:00:00,136.45,136.57,136.08,136.45,181273.0,129.8379,129.9521,129.4858,129.8379,181273.0
2021-11-04 15:00:00,136.46,136.65,136.23,136.48,728963.0,129.8474,130.0282,129.6286,129.8665,728963.0
2021-11-05 09:30:00,137.19,137.99,136.79,137.52,187746.0,130.5421,131.3033,130.1614,130.8561,187746.0
2021-11-05 10:00:00,137.58,137.72,136.76,136.96,341984.0,130.9132,131.0464,130.1329,130.3232,341984.0
2021-11-05 11:00:00,136.94,137.17,135.72,135.94,174776.0,130.3042,130.523,129.1433,129.3526,174776.0
2021-11-05 12:00:00,135.9,136.11,135.74,135.78,176653.0,129.3146,129.5144,129.1623,129.2004,176653.0
2021-11-05 13:00:00,135.77,135.97,135.64,135.95,126247.0,129.1909,129.3812,129.0672,129.3621,126247.0
2021-11-05 14:00:00,135.96,136.07,135.79,135.83,134238.0,129.3717,129.4763,129.2099,129.248,134238.0
2021-11-05 15:00:00,135.86,136.23,135.71,136.02,347257.0,129.2765,129.6286,129.1338,129.4288,347257.0
2021-11-08 09:30:00,136.43,136.77,135.85,136.15,158790.0,129.8189,130.1424,129.267,129.5525,158790.0
2021-11-08 10:00:00,136.14,136.27,135.41,135.42,172268.0,129.5429,129.6666,128.8483,128.8578,172268.0
2021-11-08 11:00:00,135.41,135.64,135.16,135.52,198963.0,128.8483,129.0672,128.6104,128.953,198963.0
2021-11-08 12:00:00,135.5,135.6,135.14,135.25,95250.0,128.9339,129.0291,128.5914,128.6961,95250.0
2021-11-08 13:00:00,135.25,135.48,135.15,135.34,279496.0,128.6961,128.9149,128.6009,128.7817,279496.0
2021-11-08 14:00:00,135.35,135.78,135.27,135.71,247749.0,128.7912,129.2004,128.7151,129.1338,247749.0
2021-11-08 15:00:00,135.71,135.87,135.61,135.79,336262.0,129.1338,129.286,129.0386,129.2099,336262.0
2021-11-09 09:30:00,135.54,135.97,135.17,135.44,100785.0,128.972,129.3812,128.6199,128.8769,100785.0
2021-11-09 10:00:00,135.46,135.76,135.05,135.05,595147.0,128.8959,129.1814,128.5058,128.5058,595147.0
2021-11-09 11:00:00,135.06,135.42,134.92,135.0,286934.0,128.5153,128.8578,128.3821,128.4582,286934.0
2021-11-09 12:00:00,134.97,135.37,134.96,135.26,111350.0,128.4296,128.8102,128.4201,128.7056,111350.0
2021-11-09 13:00:00,135.27,135.52,135.13,135.25,89332.0,128.7151,128.953,128.5819,128.6961,89332.0
2021-11-09 14:00:00,135.25,135.47,135.08,135.37,129843.0,128.6961,128.9054,128.5343,128.8102,129843.0
2021-11-09 15:00:00,135.38,135.54,135.22,135.45,329427.0,128.8198,128.972,128.6675,128.8864,329427.0
2021-11-10 09:30:00,135.08,135.55,134.59,134.97,101336.0,128.5343,128.9815,128.068,128.4296,101336.0
2021-11-10 10:00:00,134.95,135.15,134.65,134.96,314490.0,128.4106,128.6009,128.1251,128.4201,314490.0
2021-11-10 11:00:00,134.96,135.04,133.88,134.15,121202.0,128.4201,128.4962,127.3925,127.6494,121202.0
2021-11-10 12:00:00,134.14,134.34,134.0,134.31,81341.0,127.6399,127.8302,127.5066,127.8016,81341.0
2021-11-10 13:00:00,134.3,134.53,134.03,134.12,92927.0,127.7921,128.011,127.5352,127.6208,92927.0
2021-11-10 14:00:00,134.06,134.19,133.78,134.09,99797.0,127.5637,127.6874,127.2973,127.5923,99797.0
2021-11-10 15:00:00,134.1,134.4,134.09,134.24,329354.0,127.6018,127.8873,127.5923,127.735,329354.0
2021-11-11 09:30:00,134.27,134.51,133.7,133.73,95367.0,127.7636,127.9919,127.2212,127.2497,95367.0
2021-11-11 10:00:00,133.72,134.05,133.54,133.93,105634.0,127.2402,127.5542,127.0689,127.44,105634.0
2021-11-11 11:00:00,133.94,134.37,133.73,134.28,160217.0,127.4495,127.8587,127.2497,127.7731,160217.0
2021-11-11 12:00:00,134.29,134.35,134.17,134.26,93376.0,127.7826,127.8397,127.6684,127.754,93376.0
2021-11-11 13:00:00,134.26,134.42,134.05,134.24,126534.0,127.754,127.9063,127.5542,127.735,126534.0
2021-11-11 14:00:00,134.25,134.66,134.21,134.47,89968.0,127.7445,128.1347,127.7065,127.9539,89968.0
2021-11-11 15:00:00,134.47,134.51,133.94,134.0,289023.0,127.9539,127.9919,127.4495,127.5066,289023.0
2021-11-12 09:30:00,134.6,134.99,134.18,134.56,186004.0,128.0776,128.4487,127.6779,128.0395,186004.0
2021-11-12 10:00:00,134.51,134.91,134.25,134.51,345855.0,127.9919,128.3725,127.7445,127.9919,345855.0
2021-11-12 11:00:00,134.57,135.2,134.51,134.74,317573.0,128.049,128.6485,127.9919,128.2108,317573.0
2021-11-12 12:00:00,134.75,135.12,134.55,134.63,237184.0,128.2203,128.5724,128.03,128.1061,237184.0
2021-11-12 13:00:00,134.67,134.81,134.43,134.49,371391.0,128.1442,128.2774,127.9158,127.9729,371391.0
2021-11-12 14:00:00,134.5,134.74,134.07,134.67,461260.0,127.9824,128.2108,127.5732,128.1442,461260.0
2021-11-12 15:00:00,134.69,135.4,134.57,135.29,375615.0,128.1632,128.8388,128.049,128.7341,375615.0
2021-11-15 09:30:00,135.67,136.15,134.98,135.14,110906.0,129.0957,129.5525,128.4391,128.5914,110906.0
2021-11-15 10:00:00,135.15,135.7,134.83,135.65,143854.0,128.6009,129.1243,128.2964,129.0767,143854.0
2021-11-15 11:00:00,135.68,135.77,134.96,135.4,70072.0,129.1052,129.1909,128.4201,128.8388,70072.0
2021-11-15 12:00:00,135.42,135.63,135.29,135.55,61872.0,128.8578,129.0576,128.7341,128.9815,61872.0
2021-11-15 13:00:00,135.55,135.81,135.41,135.62,74953.0,128.9815,129.2289,128.8483,129.0481,74953.0
2021-11-15 14:00:00,135.61,135.62,135.08,135.15,66522.0,129.0386,129.0481,128.5343,128.6009,66522.0
2021-11-15 15:00:00,135.15,135.41,135.04,135.31,165442.0,128.6009,128.8483,128.4962,128.7532,165442.0
2021-11-16 09:30:00,135.48,136.02,135.36,135.81,74026.0,128.9149,129.4288,128.8007,129.2289,74026.0
2021-11-16 10:00:00,135.81,136.25,135.79,136.19,109982.0,129.2289,129.6476,129.2099,129.5905,109982.0
2021-11-16 11:00:00,136.23,136.71,136.22,136.71,110763.0,129.6286,130.0853,129.6191,130.0853,110763.0
2021-11-16 12:00:00,136.69,136.71,136.24,136.53,150486.0,130.0663,130.0853,129.6381,129.914,150486.0
2021-11-16 13:00:00,136.53,136.8,136.49,136.57,113936.0,129.914,130.171,129.876,129.9521,113936.0
2021-11-16 14:00:00,136.58,136.61,136.19,136.43,75678.0,129.9616,129.9902,129.5905,129.8189,75678.0
2021-11-16 15:00:00,136.44,136.47,136.05,136.09,322323.0,129.8284,129.8569,129.4573,129.4954,322323.0
2021-11-17 09:30:00,135.73,136.5,134.78,134.8,200333.0,129.1528,129.8855,128.2488,128.2679,200333.0
2021-11-17 10:00:00,134.8,135.45,134.79,135.3,170777.0,128.2679,128.8864,128.2584,128.7436,170777.0
2021-11-17 11:00:00,135.33,135.75,135.19,135.49,132767.0,128.7722,129.1718,128.639,128.9244,132767.0
2021-11-17 12:00:00,135.47,135.76,135.44,135.72,123344.0,128.9054,129.1814,128.8769,129.1433,123344.0
2021-11-17 13:00:00,135.73,136.04,135.64,135.81,106635.0,129.1528,129.4478,129.0672,129.2289,106635.0
2021-11-17 14:00:00,135.8,136.02,135.6,136.0,91015.0,129.2194,129.4288,129.0291,129.4097,91015.0
2021-11-17 15:00:00,136.0,136.51,135.9,136.31,327381.0,129.4097,129.895,129.3146,129.7047,327381.0
2021-11-18 09:30:00,136.78,136.78,135.58,135.99,64306.0,130.1519,130.1519,129.0101,129.4002,64306.0
2021-11-18 10:00:00,135.99,136.33,135.52,135.71,80946.0,129.4002,129.7237,128.953,129.1338,80946.0
2021-11-18 11:00:00,135.77,136.6,135.77,136.53,112011.0,129.1909,129.9806,129.1909,129.914,112011.0
2021-11-18 12:00:00,136.53,136.86,135.89,136.02,108629.0,129.914,130.228,129.3051,129.4288,108629.0
2021-11-18 13:00:00,136.03,136.33,135.95,136.01,60689.0,129.4383,129.7237,129.3621,129.4192,60689.0
2021-11-18 14:00:00,136.04,136.05,135.77,136.0,47999.0,129.4478,129.4573,129.1909,129.4097,47999.0
2021-11-18 15:00:00,136.0,136.06,135.34,135.38,324992.0,129.4097,129.4668,128.7817,128.8198,324992.0
2021-11-19 09:30:00,135.27,135.32,134.45,134.93,213258.0,128.7151,128.7627,127.9348,128.3916,213258.0
2021-11-19 10:00:00,134.96,135.08,133.75,133.97,192275.0,128.4201,128.5343,127.2688,127.4781,192275.0
2021-11-19 11:00:00,133.96,134.2,133.69,134.13,124092.0,127.4686,127.6969,127.2117,127.6303,124092.0
2021-11-19 12:00:00,134.05,134.72,134.02,134.2,205848.0,127.5542,128.1917,127.5257,127.6969,205848.0
2021-11-19 13:00:00,134.22,134.61,133.97,134.04,126016.0,127.716,128.0871,127.4781,127.5447,126016.0
2021-11-19 14:00:00,134.06,134.16,133.84,133.94,193760.0,127.5637,127.6589,127.3544,127.4495,193760.0
2021-11-19 15:00:00,133.94,134.0,133.24,133.31,388484.0,127.4495,127.5066,126.7835,126.8501,388484.0
2021-11-22 09:30:00,133.66,134.3,133.1,134.13,128373.0,127.1831,127.7921,126.6502,127.6303,128373.0
2021-11-22 10:00:00,134.14,134.78,133.82,134.23,162479.0,127.6399,128.2488,127.3354,127.7255,162479.0
2021-11-22 11:00:00,134.24,134.31,133.32,133.37,109887.0,127.735,127.8016,126.8596,126.9072,109887.0
2021-11-22 12:00:00,133.34,133.79,133.21,133.71,69674.0,126.8786,127.3068,126.7549,127.2307,69674.0
2021-11-22 13:00:00,133.67,134.01,133.67,133.96,61540.0,127.1926,127.5162,127.1926,127.4686,61540.0
2021-11-22 14:00:00,133.93,134.18,133.7,134.03,160820.0,127.44,127.6779,127.2212,127.5352,160820.0
2021-11-22 15:00:00,134.06,134.26,132.78,132.97,406487.0,127.5637,127.754,126.3458,126.5265,406487.0
2021-11-23 09:30:00,132.45,132.89,132.06,132.52,125039.0,126.0317,126.4504,125.6606,126.0984,125039.0
2021-11-23 10:00:00,132.54,132.58,131.3,131.31,194363.0,126.1174,126.1554,124.9375,124.947,194363.0
2021-11-23 11:00:00,131.33,131.9,130.91,131.56,246674.0,124.966,125.5084,124.5664,125.1849,246674.0
2021-11-23 12:00:00,131.61,131.68,131.29,131.33,112297.0,125.2325,125.2991,124.928,124.966,112297.0
2021-11-23 13:00:00,131.31,131.76,131.15,131.56,129553.0,124.947,125.3752,124.7947,125.1849,129553.0
2021-11-23 14:00:00,131.53,131.84,131.38,131.75,143018.0,125.1563,125.4513,125.0136,125.3657,143018.0
2021-11-23 15:00:00,131.75,132.11,131.53,132.04,532964.0,125.3657,125.7082,125.1563,125.6416,532964.0
2021-11-24 09:30:00,132.11,132.17,131.33,131.7,120167.0,125.7082,125.7653,124.966,125.3181,120167.0
2021-11-24 10:00:00,131.71,132.06,131.42,131.63,268633.0,125.3276,125.6606,125.0517,125.2515,268633.0
2021-11-24 11:00:00,131.63,131.82,131.32,131.78,210407.0,125.2515,125.4323,124.9565,125.3942,210407.0
2021-11-24 12:00:00,131.78,132.42,131.75,132.42,100958.0,125.3942,126.0032,125.3657,126.0032,100958.0
2021-11-24 13:00:00,132.41,132.41,132.09,132.24,87908.0,125.9937,125.9937,125.6892,125.8319,87908.0
2021-11-24 14:00:00,132.21,132.45,132.0,132.3,83179.0,125.8034,126.0317,125.6036,125.889,83179.0
2021-11-24 15:00:00,132.3,132.59,132.16,132.28,398500.0,125.889,126.165,125.7558,125.87,398500.0
2021-11-26 09:30:00,131.16,132.21,130.52,130.53,115782.0,124.8043,125.8034,124.1953,124.2048,115782.0
2021-11-26 10:00:00,130.53,131.05,129.99,130.58,224793.0,124.2048,124.6996,123.691,124.2524,224793.0
2021-11-26 11:00:00,130.59,130.59,129.55,129.86,140888.0,124.2619,124.2619,123.2723,123.5673,140888.0
2021-11-26 12:00:00,129.9,130.54,129.24,129.68,346025.0,123.6053,124.2143,122.9773,123.396,346025.0
2021-11-29 09:30:00,130.72,131.8,130.51,131.17,169653.0,124.3856,125.4132,124.1858,124.8138,169653.0
2021-11-29 10:00:00,131.23,131.55,130.71,131.37,220634.0,124.8709,125.1754,124.3761,125.0041,220634.0
2021-11-29 11:00:00,131.34,131.66,131.29,131.45,265038.0,124.9755,125.28,124.928,125.0802,265038.0
2021-11-29 12:00:00,131.43,131.94,131.39,131.75,232511.0,125.0612,125.5465,125.0231,125.3657,232511.0
2021-11-29 13:00:00,131.75,132.11,131.55,132.08,113379.0,125.3657,125.7082,125.1754,125.6797,113379.0
2021-11-29 14:00:00,132.13,132.33,131.99,132.16,84051.0,125.7273,125.9176,125.594,125.7558,84051.0
2021-11-29 15:00:00,132.16,132.61,131.71,131.74,336553.0,125.7558,126.184,125.3276,125.3562,336553.0
2021-11-30 09:30:00,130.82,131.83,130.28,131.66,125353.0,124.4807,125.4418,123.9669,125.28,125353.0
2021-11-30 10:00:00,131.61,132.46,130.92,130.92,185808.0,125.2325,126.0413,124.5759,124.5759,185808.0
2021-11-30 11:00:00,130.88,131.68,130.63,131.45,190894.0,124.5378,125.2991,124.2999,125.0802,190894.0
2021-11-30 12:00:00,131.39,132.02,130.93,131.82,106344.0,125.0231,125.6226,124.5854,125.4323,106344.0
2021-11-30 13:00:00,131.84,132.57,131.62,132.37,110638.0,125.4513,126.1459,125.242,125.9556,110638.0
2021-11-30 14:00:00,132.39,132.39,131.62,131.76,155929.0,125.9747,125.9747,125.242,125.3752,155929.0
2021-11-30 15:00:00,131.77,131.87,130.55,130.75,562568.0,125.3847,125.4799,124.2238,124.4141,562568.0
2021-12-01 09:30:00,132.1,132.96,130.99,130.99,158333.0,125.6987,126.517,124.6425,124.6425,158333.0
2021-12-01 10:00:00,131.11,131.85,130.58,131.13,185344.0,124.7567,125.4608,124.2524,124.7757,185344.0
2021-12-01 11:00:00,131.15,132.18,131.0,131.71,176989.0,124.7947,125.7748,124.652,125.3276,176989.0
2021-12-01 12:00:00,131.75,132.43,131.6,131.63,177215.0,125.3657,126.0127,125.2229,125.2515,177215.0
2021-12-01 13:00:00,131.65,131.8,130.9,131.21,170511.0,125.2705,125.4132,124.5569,124.8518,170511.0
2021-12-01 14:00:00,131.18,131.46,130.66,131.19,175575.0,124.8233,125.0897,124.3285,124.8328,175575.0
2021-12-01 15:00:00,131.21,131.28,128.96,129.01,472127.0,124.8518,124.9184,122.7109,122.7584,472127.0
2021-12-02 09:30:00,129.46,131.78,129.08,131.78,92742.0,123.1866,125.3942,122.825,125.3942,92742.0
2021-12-02 10:00:00,131.8,132.54,131.27,131.66,223161.0,125.4132,126.1174,124.9089,125.28,223161.0
2021-12-02 11:00:00,131.74,132.1,131.06,131.55,210211.0,125.3562,125.6987,124.7091,125.1754,210211.0
2021-12-02 12:00:00,131.5,131.64,130.76,131.46,145827.0,125.1278,125.261,124.4236,125.0897,145827.0
2021-12-02 13:00:00,131.4,131.72,131.0,131.71,96414.0,125.0326,125.3371,124.652,125.3276,96414.0
2021-12-02 14:00:00,131.7,131.72,131.18,131.25,125131.0,125.3181,125.3371,124.8233,124.8899,125131.0
2021-12-02 15:00:00,131.26,131.54,130.83,131.27,594942.0,124.8994,125.1658,124.4902,124.9089,594942.0
2021-12-03 09:30:00,131.75,132.04,130.3,130.32,139773.0,125.3657,125.6416,123.9859,124.005,139773.0
2021-12-03 10:00:00,130.32,130.74,128.98,129.1,186054.0,124.005,124.4046,122.7299,122.8441,186054.0
2021-12-03 11:00:00,129.05,129.68,128.77,128.77,143268.0,122.7965,123.396,122.5301,122.5301,143268.0
2021-12-03 12:00:00,128.71,130.21,128.54,129.84,112402.0,122.473,123.9003,122.3112,123.5482,112402.0
2021-12-03 13:00:00,129.77,130.19,129.53,129.61,91709.0,123.4816,123.8813,123.2532,123.3294,91709.0
2021-12-03 14:00:00,129.64,129.75,129.01,129.07,195847.0,123.3579,123.4626,122.7584,122.8155,195847.0
2021-12-03 15:00:00,129.01,130.38,128.79,130.13,579491.0,122.7584,124.0621,122.5491,123.8242,579491.0
2021-12-06 09:30:00,131.6,131.79,130.26,130.84,120111.0,125.2229,125.4037,123.9479,124.4998,120111.0
2021-12-06 10:00:00,130.86,131.64,130.29,131.45,143741.0,124.5188,125.261,123.9764,125.0802,143741.0
2021-12-06 11:00:00,131.5,131.78,130.53,130.86,109086.0,125.1278,125.3942,124.2048,124.5188,109086.0
2021-12-06 12:00:00,130.88,131.37,130.82,131.31,86875.0,124.5378,125.0041,124.4807,124.947,86875.0
2021-12-06 13:00:00,131.37,131.68,131.16,131.23,87504.0,125.0041,125.2991,124.8043,124.8709,87504.0
2021-12-06 14:00:00,131.26,131.44,130.58,130.67,79798.0,124.8994,125.0707,124.2524,124.338,79798.0
2021-12-06 15:00:00,130.72,131.12,130.38,130.87,227603.0,124.3856,124.7662,124.0621,124.5283,227603.0
2021-12-07 09:30:00,132.39,134.13,131.94,134.13,93954.0,125.9747,127.6303,125.5465,127.6303,93954.0
2021-12-07 10:00:00,134.13,134.23,133.49,134.13,139236.0,127.6303,127.7255,127.0213,127.6303,139236.0
2021-12-07 11:00:00,134.15,134.2,133.3,133.9,197393.0,127.6494,127.6969,126.8406,127.4115,197393.0
2021-12-07 12:00:00,133.84,134.26,133.71,134.2,103988.0,127.3544,127.754,127.2307,127.6969,103988.0
2021-12-07 13:00:00,134.19,134.26,133.73,133.87,97538.0,127.6874,127.754,127.2497,127.3829,97538.0
2021-12-07 14:00:00,133.86,134.28,133.58,134.03,102862.0,127.3734,127.7731,127.107,127.5352,102862.0
2021-12-07 15:00:00,134.0,134.17,133.37,134.02,389478.0,127.5066,127.6684,126.9072,127.5257,389478.0
2021-12-08 09:30:00,134.27,134.87,133.75,134.51,97954.0,127.7636,128.3345,127.2688,127.9919,97954.0
2021-12-08 10:00:00,134.54,134.95,134.43,134.72,144739.0,128.0205,128.4106,127.9158,128.1917,144739.0
2021-12-08 11:00:00,134.72,135.3,134.69,135.11,166150.0,128.1917,128.7436,128.1632,128.5628,166150.0
2021-12-08 12:00:00,135.08,135.44,134.85,135.39,91480.0,128.5343,128.8769,128.3154,128.8293,91480.0
2021-12-08 13:00:00,135.41,135.6,135.26,135.43,72869.0,128.8483,129.0291,128.7056,128.8673,72869.0
2021-12-08 14:00:00,135.41,135.77,135.21,135.76,82526.0,128.8483,129.1909,128.658,129.1814,82526.0
2021-12-08 15:00:00,135.75,135.93,135.42,135.55,319841.0,129.1718,129.3431,128.8578,128.9815,319841.0
2021-12-09 09:30:00,134.98,135.35,133.87,134.34,120605.0,128.4391,128.7912,127.3829,127.8302,120605.0
2021-12-09 10:00:00,134.35,135.31,134.32,135.13,221313.0,127.8397,128.7532,127.8111,128.5819,221313.0
2021-12-09 11:00:00,135.13,135.42,134.8,135.23,128079.0,128.5819,128.8578,128.2679,128.677,128079.0
2021-12-09 12:00:00,135.2,135.23,134.71,134.87,91253.0,128.6485,128.677,128.1822,128.3345,91253.0
2021-12-09 13:00:00,134.88,134.89,134.49,134.8,127988.0,128.344,128.3535,127.9729,128.2679,127988.0
2021-12-09 14:00:00,134.79,134.98,134.64,134.75,156528.0,128.2584,128.4391,128.1156,128.2203,156528.0
2021-12-09 15:00:00,134.77,134.83,134.29,134.59,402166.0,128.2393,128.2964,127.7826,128.068,402166.0
2021-12-10 09:30:00,135.2,135.98,134.84,135.01,111049.0,128.6485,129.3907,128.3059,128.4677,111049.0
2021-12-10 10:00:00,134.97,135.49,134.67,134.73,149890.0,128.4296,128.9244,128.1442,128.2013,149890.0
2021-12-10 11:00:00,134.69,135.39,134.33,135.15,168571.0,128.1632,128.8293,127.8206,128.6009,168571.0
2021-12-10 12:00:00,135.16,135.42,134.69,135.1,120536.0,128.6104,128.8578,128.1632,128.5533,120536.0
2021-12-10 13:00:00,135.1,135.45,134.9,135.14,98744.0,128.5533,128.8864,128.363,128.5914,98744.0
2021-12-10 14:00:00,135.12,135.27,134.87,134.97,108883.0,128.5724,128.7151,128.3345,128.4296,108883.0
2021-12-10 15:00:00,134.96,135.58,134.87,135.52,302190.0,128.4201,129.0101,128.3345,128.953,302190.0
2021-12-13 09:30:00,135.59,136.18,135.01,135.59,123097.0,129.0196,129.581,128.4677,129.0196,123097.0
2021-12-13 10:00:00,135.53,136.16,135.09,135.41,203243.0,128.9625,129.562,128.5438,128.8483,203243.0
2021-12-13 11:00:00,135.33,135.83,135.19,135.77,189004.0,128.7722,129.248,128.639,129.1909,189004.0
2021-12-13 12:00:00,135.74,135.75,135.05,135.35,154574.0,129.1623,129.1718,128.5058,128.7912,154574.0
2021-12-13 13:00:00,135.34,135.45,135.2,135.37,140159.0,128.7817,128.8864,128.6485,128.8102,140159.0
2021-12-13 14:00:00,135.37,135.63,135.21,135.56,110039.0,128.8102,129.0576,128.658,128.991,110039.0
2021-12-13 15:00:00,135.58,135.86,135.36,135.58,471277.0,129.0101,129.2765,128.8007,129.0101,471277.0
2021-12-14 09:30:00,134.82,135.0,133.83,133.97,98529.0,128.2869,128.4582,127.3449,127.4781,98529.0
2021-12-14 10:00:00,133.97,134.66,133.04,133.45,134163.0,127.4781,128.1347,126.5932,126.9833,134163.0
2021-12-14 11:00:00,133.34,133.47,131.92,132.24,272206.0,126.8786,127.0023,125.5274,125.8319,272206.0
2021-12-14 12:00:00,132.22,132.73,132.16,132.49,91772.0,125.8129,126.2982,125.7558,126.0698,91772.0
2021-12-14 13:00:00,132.5,132.9,132.4,132.88,108170.0,126.0793,126.4599,125.9842,126.4409,108170.0
2021-12-14 14:00:00,132.9,133.71,132.81,133.69,99721.0,126.4599,127.2307,126.3743,127.2117,99721.0
2021-12-14 15:00:00,133.75,134.3,133.6,133.87,418454.0,127.2688,127.7921,127.126,127.3829,418454.0
2021-12-15 09:30:00,134.08,134.15,133.04,133.41,71413.0,127.5828,127.6494,126.5932,126.9452,71413.0
2021-12-15 10:00:00,133.36,134.52,133.21,134.25,103012.0,126.8976,128.0014,126.7549,127.7445,103012.0
2021-12-15 11:00:00,134.22,134.58,134.02,134.08,91886.0,127.716,128.0585,127.5257,127.5828,91886.0
2021-12-15 12:00:00,134.01,134.5,133.82,134.47,58590.0,127.5162,127.9824,127.3354,127.9539,58590.0
2021-12-15 13:00:00,134.47,134.52,134.02,134.23,92287.0,127.9539,128.0014,127.5257,127.7255,92287.0
2021-12-15 14:00:00,134.08,134.53,133.43,133.77,141491.0,127.5828,128.011,126.9643,127.2878,141491.0
2021-12-15 15:00:00,133.8,135.26,133.79,135.13,327310.0,127.3163,128.7056,127.3068,128.5819,327310.0
2021-12-16 09:30:00,135.44,135.79,135.03,135.43,123177.0,129.1896,129.5234,128.7985,129.1801,123177.0
2021-12-16 10:00:00,135.47,136.29,135.28,135.94,181094.0,129.2182,130.0004,129.037,129.6665,181094.0
2021-12-16 11:00:00,135.93,136.73,135.49,136.0,247381.0,129.657,130.4201,129.2373,129.7238,247381.0
2021-12-16 12:00:00,135.96,136.24,135.71,136.03,143193.0,129.6856,129.9527,129.4471,129.7524,143193.0
2021-12-16 13:00:00,136.03,136.28,135.95,135.95,97914.0,129.7524,129.9908,129.6761,129.6761,97914.0
2021-12-16 14:00:00,135.98,136.24,135.32,135.65,147492.0,129.7047,129.9527,129.0751,129.3899,147492.0
2021-12-16 15:00:00,135.68,136.4,135.21,135.96,399089.0,129.4185,130.1053,128.9702,129.6856,399089.0
2021-12-17 09:30:00,135.58,135.62,134.21,134.4,596302.0,129.3231,129.3613,128.0164,128.1976,596302.0
2021-12-17 10:00:00,134.4,134.8,133.47,134.77,138928.0,128.1976,128.5791,127.3105,128.5505,138928.0
2021-12-17 11:00:00,134.77,135.25,133.4,133.62,113192.0,128.5505,129.0084,127.2437,127.4536,113192.0
2021-12-17 12:00:00,133.62,134.49,133.48,134.27,84696.0,127.4536,128.2834,127.32,128.0736,84696.0
2021-12-17 13:00:00,134.27,134.85,134.24,134.81,92904.0,128.0736,128.6268,128.045,128.5887,92904.0
2021-12-17 14:00:00,134.82,134.82,134.31,134.47,122572.0,128.5982,128.5982,128.1117,128.2644,122572.0
2021-12-17 15:00:00,134.46,134.69,133.2,133.41,477015.0,128.2548,128.4742,127.053,127.2533,477015.0
2021-12-20 09:30:00,132.3,132.49,131.43,132.26,107351.0,126.1945,126.3757,125.3647,126.1563,107351.0
2021-12-20 10:00:00,132.24,132.42,130.89,131.52,113841.0,126.1373,126.309,124.8496,125.4505,113841.0
2021-12-20 11:00:00,131.47,132.09,131.32,132.03,97767.0,125.4028,125.9942,125.2597,125.937,97767.0
2021-12-20 12:00:00,131.98,132.02,131.58,131.66,61528.0,125.8893,125.9274,125.5077,125.584,61528.0
2021-12-20 13:00:00,131.66,132.19,131.59,132.02,73218.0,125.584,126.0896,125.5173,125.9274,73218.0
2021-12-20 14:00:00,131.98,132.13,131.7,131.97,71836.0,125.8893,126.0323,125.6222,125.8797,71836.0
2021-12-20 15:00:00,131.96,132.77,131.87,132.59,270957.0,125.8702,126.6428,125.7843,126.4711,270957.0
2021-12-21 09:30:00,133.38,133.86,132.88,133.27,74495.0,127.2247,127.6825,126.7477,127.1197,74495.0
2021-12-21 10:00:00,133.34,133.77,132.58,132.72,95464.0,127.1865,127.5967,126.4616,126.5951,95464.0
2021-12-21 11:00:00,132.72,133.66,132.56,133.5,60475.0,126.5951,127.4917,126.4425,127.3391,60475.0
2021-12-21 12:00:00,133.5,134.02,133.49,133.96,54060.0,127.3391,127.8351,127.3296,127.7779,54060.0
2021-12-21 13:00:00,133.91,134.17,133.67,134.0,56049.0,127.7302,127.9782,127.5013,127.816,56049.0
2021-12-21 14:00:00,133.97,134.26,133.84,134.16,69469.0,127.7874,128.0641,127.6634,127.9687,69469.0
2021-12-21 15:00:00,134.16,134.19,133.53,134.08,246554.0,127.9687,127.9973,127.3677,127.8924,246554.0
2021-12-22 09:30:00,133.9,134.44,133.37,134.08,48190.0,127.7207,128.2357,127.2151,127.8924,48190.0
2021-12-22 10:00:00,134.19,135.17,134.1,135.06,61631.0,127.9973,128.9321,127.9114,128.8271,61631.0
2021-12-22 11:00:00,135.06,135.27,134.82,134.96,99275.0,128.8271,129.0274,128.5982,128.7317,99275.0
2021-12-22 12:00:00,134.94,135.03,134.77,134.82,38122.0,128.7127,128.7985,128.5505,128.5982,38122.0
2021-12-22 13:00:00,134.8,134.98,134.6,134.81,46158.0,128.5791,128.7508,128.3884,128.5887,46158.0
2021-12-22 14:00:00,134.83,134.96,134.69,134.92,38164.0,128.6077,128.7317,128.4742,128.6936,38164.0
2021-12-22 15:00:00,134.91,135.34,134.82,135.2,207584.0,128.6841,129.0942,128.5982,128.9607,207584.0
2021-12-23 09:30:00,135.6,136.46,135.36,135.96,51348.0,129.3422,130.1625,129.1133,129.6856,51348.0
2021-12-23 10:00:00,135.9,136.44,135.8,136.29,56757.0,129.6284,130.1434,129.533,130.0004,56757.0
2021-12-23 11:00:00,136.33,136.47,136.02,136.1,44996.0,130.0385,130.1721,129.7428,129.8191,44996.0
2021-12-23 12:00:00,136.07,136.12,135.86,136.04,35026.0,129.7905,129.8382,129.5902,129.7619,35026.0
2021-12-23 13:00:00,136.08,136.1,135.8,136.07,30796.0,129.8001,129.8191,129.533,129.7905,30796.0
2021-12-23 14:00:00,136.11,136.55,136.07,136.5,40308.0,129.8287,130.2484,129.7905,130.2007,40308.0
2021-12-23 15:00:00,136.49,136.62,135.83,135.84,144256.0,130.1911,130.3151,129.5616,129.5711,144256.0
2021-12-27 09:30:00,135.84,137.16,135.84,136.86,46452.0,129.5711,130.8302,129.5711,130.5441,46452.0
2021-12-27 10:00:00,136.92,137.05,136.28,136.4,46754.0,130.6013,130.7253,129.9908,130.1053,46754.0
2021-12-27 11:00:00,136.4,136.9,136.26,136.86,38504.0,130.1053,130.5822,129.9718,130.5441,38504.0
2021-12-27 12:00:00,136.86,137.23,136.86,137.08,39314.0,130.5441,130.897,130.5441,130.7539,39314.0
2021-12-27 13:00:00,137.1,137.33,137.01,137.33,35772.0,130.773,130.9924,130.6871,130.9924,35772.0
2021-12-27 14:00:00,137.3,137.41,137.11,137.22,55439.0,130.9638,131.0687,130.7825,130.8875,55439.0
2021-12-27 15:00:00,137.24,137.83,137.15,137.78,166541.0,130.9065,131.4693,130.8207,131.4216,166541.0
2021-12-28 09:30:00,137.8,138.16,137.69,137.82,34277.0,131.4407,131.7841,131.3358,131.4598,34277.0
2021-12-28 10:00:00,137.79,138.06,137.68,138.0,40425.0,131.4311,131.6887,131.3262,131.6315,40425.0
2021-12-28 11:00:00,138.0,138.24,137.94,138.18,43054.0,131.6315,131.8604,131.5742,131.8031,43054.0
2021-12-28 12:00:00,138.16,138.17,137.41,137.86,67026.0,131.7841,131.7936,131.0687,131.4979,67026.0
2021-12-28 13:00:00,137.86,138.07,137.71,138.05,44351.0,131.4979,131.6982,131.3548,131.6791,44351.0
2021-12-28 14:00:00,138.07,138.07,137.76,137.93,42759.0,131.6982,131.6982,131.4025,131.5647,42759.0
2021-12-28 15:00:00,137.9,137.98,137.58,137.65,198697.0,131.5361,131.6124,131.2308,131.2976,198697.0
2021-12-29 09:30:00,137.96,138.22,137.53,137.86,41603.0,131.5933,131.8413,131.1831,131.4979,41603.0
2021-12-29 10:00:00,137.95,138.46,137.78,138.32,84561.0,131.5838,132.0702,131.4216,131.9367,84561.0
2021-12-29 11:00:00,138.33,138.34,137.53,137.59,62628.0,131.9462,131.9558,131.1831,131.2404,62628.0
2021-12-29 12:00:00,137.59,137.6,137.25,137.6,37666.0,131.2404,131.2499,130.9161,131.2499,37666.0
2021-12-29 13:00:00,137.57,137.77,137.27,137.57,62852.0,131.2213,131.4121,130.9351,131.2213,62852.0
2021-12-29 14:00:00,137.62,137.62,137.13,137.19,38944.0,131.269,131.269,130.8016,130.8588,38944.0
2021-12-29 15:00:00,137.17,137.7,137.16,137.24,165962.0,130.8398,131.3453,130.8302,130.9065,165962.0
2021-12-30 09:30:00,137.38,137.99,136.98,136.99,25952.0,131.0401,131.6219,130.6585,130.6681,25952.0
2021-12-30 10:00:00,137.02,137.47,136.79,137.1,47462.0,130.6967,131.1259,130.4773,130.773,47462.0
2021-12-30 11:00:00,137.06,137.33,137.05,137.06,37965.0,130.7348,130.9924,130.7253,130.7348,37965.0
2021-12-30 12:00:00,137.05,137.16,136.87,137.05,30234.0,130.7253,130.8302,130.5536,130.7253,30234.0
2021-12-30 13:00:00,137.06,137.39,136.97,137.23,37652.0,130.7348,131.0496,130.649,130.897,37652.0
2021-12-30 14:00:00,137.23,137.43,137.17,137.3,54204.0,130.897,131.0878,130.8398,130.9638,54204.0
2021-12-30 15:00:00,137.28,137.36,136.68,136.78,180702.0,130.9447,131.021,130.3724,130.4678,180702.0
2021-12-31 09:30:00,136.48,137.14,136.48,136.69,20009.0,130.1816,130.8111,130.1816,130.3819,20009.0
2021-12-31 10:00:00,136.68,137.03,136.55,136.99,29750.0,130.3724,130.7062,130.2484,130.6681,29750.0
2021-12-31 11:00:00,136.97,136.99,136.6,136.74,26325.0,130.649,130.6681,130.2961,130.4296,26325.0
2021-12-31 12:00:00,136.74,137.14,136.63,137.11,25388.0,130.4296,130.8111,130.3247,130.7825,25388.0
2021-12-31 13:00:00,137.13,137.36,137.13,137.32,20469.0,130.8016,131.021,130.8016,130.9828,20469.0
2021-12-31 14:00:00,137.31,137.43,137.08,137.08,20825.0,130.9733,131.0878,130.7539,130.7539,20825.0
2021-12-31 15:00:00,137.12,137.4,136.66,136.76,136864.0,130.7921,131.0591,130.3533,130.4487,136864.0
2022-01-03 09:30:00,136.53,136.7,134.97,134.97,110085.0,130.2293,130.3914,128.7413,128.7413,110085.0
2022-01-03 10:00:00,135.06,135.16,133.82,134.05,126496.0,128.8271,128.9225,127.6444,127.8637,126496.0
2022-01-03 11:00:00,134.16,134.16,133.64,133.93,130040.0,127.9687,127.9687,127.4727,127.7493,130040.0
2022-01-03 12:00:00,133.88,134.1,133.18,133.22,88462.0,127.7016,127.9114,127.0339,127.072,88462.0
2022-01-03 13:00:00,133.25,134.03,133.19,133.94,87950.0,127.1007,127.8447,127.0434,127.7588,87950.0
2022-01-03 14:00:00,133.94,134.18,133.69,133.71,117181.0,127.7588,127.9877,127.5204,127.5394,117181.0
2022-01-03 15:00:00,133.72,134.25,133.6,133.98,324760.0,127.549,128.0545,127.4345,127.797,324760.0
2022-01-04 09:30:00,134.22,134.58,132.63,133.03,121383.0,128.0259,128.3693,126.5093,126.8908,121383.0
2022-01-04 10:00:00,133.01,133.93,132.71,133.72,207937.0,126.8717,127.7493,126.5856,127.549,207937.0
2022-01-04 11:00:00,133.75,134.77,133.68,134.31,147442.0,127.5776,128.5505,127.5108,128.1117,147442.0
2022-01-04 12:00:00,134.36,134.53,133.91,133.99,88931.0,128.1594,128.3216,127.7302,127.8065,88931.0
2022-01-04 13:00:00,133.95,134.03,133.25,133.66,134373.0,127.7684,127.8447,127.1007,127.4917,134373.0
2022-01-04 14:00:00,133.65,134.37,133.64,134.34,95097.0,127.4822,128.169,127.4727,128.1404,95097.0
2022-01-04 15:00:00,134.37,134.81,134.03,134.09,300284.0,128.169,128.5887,127.8447,127.9019,300284.0
2022-01-05 09:30:00,134.33,134.84,133.55,133.62,59433.0,128.1308,128.6173,127.3868,127.4536,59433.0
2022-01-05 10:00:00,133.58,134.2,133.29,133.58,76819.0,127.4154,128.0068,127.1388,127.4154,76819.0
2022-01-05 11:00:00,133.61,134.13,133.25,133.95,76874.0,127.444,127.9401,127.1007,127.7684,76874.0
2022-01-05 12:00:00,133.95,134.44,133.94,134.3,49556.0,127.7684,128.2357,127.7588,128.1022,49556.0
2022-01-05 13:00:00,134.3,134.33,133.77,133.95,111812.0,128.1022,128.1308,127.5967,127.7684,111812.0
2022-01-05 14:00:00,133.97,134.2,132.69,132.83,99791.0,127.7874,128.0068,126.5665,126.7,99791.0
2022-01-05 15:00:00,132.83,132.97,132.3,132.41,317496.0,126.7,126.8336,126.1945,126.2994,317496.0
2022-01-06 09:30:00,132.66,133.08,131.93,131.98,96571.0,126.5379,126.9385,125.8416,125.8893,96571.0
2022-01-06 10:00:00,131.91,132.45,131.39,131.86,144411.0,125.8225,126.3376,125.3265,125.7748,144411.0
2022-01-06 11:00:00,131.84,132.32,131.47,132.3,95815.0,125.7557,126.2136,125.4028,126.1945,95815.0
2022-01-06 12:00:00,132.26,132.58,132.24,132.37,54950.0,126.1563,126.4616,126.1373,126.2613,54950.0
2022-01-06 13:00:00,132.41,132.86,132.15,132.83,102067.0,126.2994,126.7287,126.0514,126.7,102067.0
2022-01-06 14:00:00,132.85,133.19,132.68,133.09,68875.0,126.7191,127.0434,126.557,126.948,68875.0
2022-01-06 15:00:00,133.08,133.41,132.94,133.19,306513.0,126.9385,127.2533,126.805,127.0434,306513.0
2022-01-07 09:30:00,133.24,133.5,131.98,132.36,124518.0,127.0911,127.3391,125.8893,126.2517,124518.0
2022-01-07 10:00:00,132.33,132.57,131.71,131.81,109815.0,126.2231,126.452,125.6317,125.7271,109815.0
2022-01-07 11:00:00,131.76,132.83,131.54,132.79,121739.0,125.6794,126.7,125.4696,126.6619,121739.0
2022-01-07 12:00:00,132.81,132.91,132.55,132.87,118876.0,126.681,126.7764,126.433,126.7382,118876.0
2022-01-07 13:00:00,132.86,133.38,132.86,133.36,88896.0,126.7287,127.2247,126.7287,127.2056,88896.0
2022-01-07 14:00:00,133.36,133.83,133.35,133.55,102733.0,127.2056,127.6539,127.196,127.3868,102733.0
2022-01-07 15:00:00,133.58,133.66,133.15,133.25,342097.0,127.4154,127.4917,127.0053,127.1007,342097.0
2022-01-10 09:30:00,132.26,132.73,131.81,132.11,127199.0,126.1563,126.6047,125.7271,126.0133,127199.0
2022-01-10 10:00:00,132.11,132.2,130.45,130.76,168582.0,126.0133,126.0991,124.4299,124.7256,168582.0
2022-01-10 11:00:00,130.68,131.68,130.46,130.83,160842.0,124.6493,125.6031,124.4394,124.7923,160842.0
2022-01-10 12:00:00,130.83,131.28,130.64,130.92,69436.0,124.7923,125.2216,124.6111,124.8782,69436.0
2022-01-10 13:00:00,130.95,131.69,130.89,131.56,59573.0,124.9068,125.6127,124.8496,125.4887,59573.0
2022-01-10 14:00:00,131.59,131.79,131.16,131.32,87034.0,125.5173,125.708,125.1071,125.2597,87034.0
2022-01-10 15:00:00,131.32,131.64,130.64,131.5,338381.0,125.2597,125.565,124.6111,125.4314,338381.0
2022-01-11 09:30:00,131.53,131.91,129.29,129.73,192648.0,125.46,125.8225,123.3234,123.7431,192648.0
2022-01-11 10:00:00,129.66,130.72,129.37,130.53,154538.0,123.6763,124.6874,123.3997,124.5062,154538.0
2022-01-11 11:00:00,130.54,130.83,130.19,130.68,281290.0,124.5157,124.7923,124.1819,124.6493,281290.0
2022-01-11 12:00:00,130.65,130.85,130.36,130.67,102069.0,124.6206,124.8114,124.344,124.6397,102069.0
2022-01-11 13:00:00,130.65,131.24,130.63,131.08,170721.0,124.6206,125.1834,124.6016,125.0308,170721.0
2022-01-11 14:00:00,131.08,131.16,130.87,131.05,272837.0,125.0308,125.1071,124.8305,125.0022,272837.0
2022-01-11 15:00:00,131.03,132.06,131.03,131.92,333888.0,124.9831,125.9656,124.9831,125.832,333888.0
2022-01-12 09:30:00,132.23,133.54,132.01,133.37,314389.0,126.1277,127.3773,125.9179,127.2151,314389.0
2022-01-12 10:00:00,133.38,133.9,133.01,133.64,322406.0,127.2247,127.7207,126.8717,127.4727,322406.0
2022-01-12 11:00:00,133.67,133.72,133.0,133.3,124568.0,127.5013,127.549,126.8622,127.1484,124568.0
2022-01-12 12:00:00,133.27,133.69,132.99,133.69,158895.0,127.1197,127.5204,126.8527,127.5204,158895.0
2022-01-12 13:00:00,133.69,133.72,133.15,133.37,87308.0,127.5204,127.549,127.0053,127.2151,87308.0
2022-01-12 14:00:00,133.37,133.76,133.24,133.48,81247.0,127.2151,127.5871,127.0911,127.32,81247.0
2022-01-12 15:00:00,133.47,133.69,133.2,133.51,310703.0,127.3105,127.5204,127.053,127.3487,310703.0
2022-01-13 09:30:00,133.88,134.11,133.12,133.31,112305.0,127.7016,127.921,126.9767,127.1579,112305.0
2022-01-13 10:00:00,133.37,133.37,131.75,132.17,98501.0,127.2151,127.2151,125.6699,126.0705,98501.0
2022-01-13 11:00:00,132.17,132.3,131.64,132.01,83162.0,126.0705,126.1945,125.565,125.9179,83162.0
2022-01-13 12:00:00,132.02,132.05,130.87,130.95,72335.0,125.9274,125.956,124.8305,124.9068,72335.0
2022-01-13 13:00:00,130.98,131.04,130.44,130.67,78929.0,124.9354,124.9927,124.4203,124.6397,78929.0
2022-01-13 14:00:00,130.62,130.74,130.06,130.13,75845.0,124.592,124.7065,124.0579,124.1246,75845.0
2022-01-13 15:00:00,130.11,130.2,129.23,129.57,356279.0,124.1056,124.1914,123.2662,123.5905,356279.0
2022-01-14 09:30:00,128.58,128.64,127.25,127.96,140256.0,122.6462,122.7034,121.3776,122.0548,140256.0
2022-01-14 10:00:00,128.0,128.06,126.82,127.37,262540.0,122.0929,122.1502,120.9674,121.492,262540.0
2022-01-14 11:00:00,127.39,127.59,126.65,127.12,107730.0,121.5111,121.7019,120.8052,121.2536,107730.0
2022-01-14 12:00:00,127.12,127.24,126.24,126.45,92528.0,121.2536,121.368,120.4142,120.6145,92528.0
2022-01-14 13:00:00,126.45,126.55,126.03,126.21,145799.0,120.6145,120.7099,120.2139,120.3855,145799.0
2022-01-14 14:00:00,126.2,126.46,125.81,125.81,249348.0,120.376,120.624,120.004,120.004,249348.0
2022-01-14 15:00:00,125.83,126.64,125.63,126.6,726351.0,120.0231,120.7957,119.8323,120.7576,726351.0
2022-01-18 09:30:00,125.56,125.86,124.26,124.99,172357.0,119.7655,120.0517,118.5255,119.2219,172357.0
2022-01-18 10:00:00,124.95,125.65,124.61,125.38,263393.0,119.1837,119.8514,118.8594,119.5939,263393.0
2022-01-18 11:00:00,125.3,126.02,125.15,125.9,122820.0,119.5175,120.2043,119.3745,120.0899,122820.0
2022-01-18 12:00:00,125.89,126.14,125.42,125.45,196521.0,120.0803,120.3188,119.632,119.6606,196521.0
2022-01-18 13:00:00,125.52,126.66,125.51,126.62,291515.0,119.7274,120.8148,119.7179,120.7766,291515.0
2022-01-18 14:00:00,126.64,127.01,126.47,126.65,243299.0,120.7957,121.1486,120.6336,120.8052,243299.0
2022-01-18 15:00:00,126.63,126.63,125.96,126.4,704636.0,120.7862,120.7862,120.1471,120.5668,704636.0
2022-01-19 09:30:00,126.87,128.31,126.87,128.02,184230.0,121.0151,122.3886,121.0151,122.112,184230.0
2022-01-19 10:00:00,128.0,128.08,126.37,126.37,254425.0,122.0929,122.1693,120.5382,120.5382,254425.0
2022-01-19 11:00:00,126.4,127.24,126.1,126.89,288592.0,120.5668,121.368,120.2806,121.0342,288592.0
2022-01-19 12:00:00,126.9,127.02,126.54,126.77,161797.0,121.0437,121.1582,120.7003,120.9197,161797.0
2022-01-19 13:00:00,126.73,126.75,126.33,126.4,86532.0,120.8816,120.9006,120.5,120.5668,86532.0
2022-01-19 14:00:00,126.37,126.63,126.22,126.51,141252.0,120.5382,120.7862,120.3951,120.6717,141252.0
2022-01-19 15:00:00,126.49,126.72,125.81,125.82,347262.0,120.6526,120.872,120.004,120.0135,347262.0
2022-01-20 09:30:00,126.48,127.94,126.0,127.35,119571.0,120.6431,122.0357,120.1852,121.4729,119571.0
2022-01-20 10:00:00,127.4,127.83,127.19,127.56,158951.0,121.5206,121.9308,121.3203,121.6732,158951.0
2022-01-20 11:00:00,127.57,128.03,127.08,127.36,114947.0,121.6828,122.1216,121.2154,121.4825,114947.0
2022-01-20 12:00:00,127.38,127.64,127.24,127.3,78774.0,121.5016,121.7496,121.368,121.4252,78774.0
2022-01-20 13:00:00,127.28,127.33,126.93,127.17,56527.0,121.4062,121.4539,121.0723,121.3012,56527.0
2022-01-20 14:00:00,127.16,127.41,126.9,127.01,75583.0,121.2917,121.5302,121.0437,121.1486,75583.0
2022-01-20 15:00:00,127.03,127.17,125.86,126.13,497169.0,121.1677,121.3012,120.0517,120.3092,497169.0
2022-01-21 09:30:00,126.2,127.09,125.86,126.14,358436.0,120.376,121.2249,120.0517,120.3188,358436.0
2022-01-21 10:00:00,126.05,126.85,125.4,126.58,292158.0,120.2329,120.996,119.6129,120.7385,292158.0
2022-01-21 11:00:00,126.59,127.44,126.47,127.31,259236.0,120.748,121.5588,120.6336,121.4348,259236.0
2022-01-21 12:00:00,127.3,127.34,126.58,126.69,107189.0,121.4252,121.4634,120.7385,120.8434,107189.0
2022-01-21 13:00:00,126.73,127.05,126.47,126.73,183725.0,120.8816,121.1868,120.6336,120.8816,183725.0
2022-01-21 14:00:00,126.76,126.81,126.1,126.15,153713.0,120.9102,120.9579,120.2806,120.3283,153713.0
2022-01-21 15:00:00,126.15,126.46,125.59,125.64,770943.0,120.3283,120.624,119.7942,119.8419,770943.0
2022-01-24 09:30:00,123.6,124.23,123.01,123.05,185477.0,117.896,118.4969,117.3332,117.3714,185477.0
2022-01-24 10:00:00,123.06,123.54,122.2,122.77,232152.0,117.3809,117.8388,116.5606,117.1043,232152.0
2022-01-24 11:00:00,122.67,122.72,121.27,122.09,134777.0,117.0089,117.0566,115.6735,116.4557,134777.0
2022-01-24 12:00:00,122.1,122.33,121.13,122.17,166348.0,116.4652,116.6846,115.54,116.532,166348.0
2022-01-24 13:00:00,122.23,123.63,121.97,123.63,120522.0,116.5892,117.9246,116.3412,117.9246,120522.0
2022-01-24 14:00:00,123.64,124.05,122.42,123.37,205614.0,117.9342,118.3252,116.7705,117.6766,205614.0
2022-01-24 15:00:00,123.3,125.95,123.2,125.36,518031.0,117.6098,120.1375,117.5145,119.5748,518031.0
2022-01-25 09:30:00,123.73,124.32,122.5,122.71,141826.0,118.02,118.5828,116.8468,117.0471,141826.0
2022-01-25 10:00:00,122.85,124.13,121.72,123.45,338445.0,117.1806,118.4015,116.1028,117.7529,338445.0
2022-01-25 11:00:00,123.52,123.78,122.6,122.68,175195.0,117.8197,118.0677,116.9421,117.0185,175195.0
2022-01-25 12:00:00,122.65,123.65,122.64,123.35,173548.0,116.9898,117.9437,116.9803,117.6575,173548.0
2022-01-25 13:00:00,123.4,124.48,123.11,124.46,114980.0,117.7052,118.7354,117.4286,118.7163,114980.0
2022-01-25 14:00:00,124.43,124.95,124.27,124.88,164725.0,118.6877,119.1837,118.5351,119.1169,164725.0
2022-01-25 15:00:00,124.86,124.89,123.8,123.96,538741.0,119.0979,119.1265,118.0868,118.2394,538741.0
2022-01-26 09:30:00,125.34,125.57,124.22,125.41,164951.0,119.5557,119.7751,118.4874,119.6225,164951.0
2022-01-26 10:00:00,125.36,125.75,124.13,124.33,365675.0,119.5748,119.9468,118.4015,118.5923,365675.0
2022-01-26 11:00:00,124.29,124.77,123.78,124.26,185732.0,118.5542,119.012,118.0677,118.5255,185732.0
2022-01-26 12:00:00,124.28,124.57,124.01,124.32,107140.0,118.5446,118.8212,118.2871,118.5828,107140.0
2022-01-26 13:00:00,124.34,124.34,123.59,123.83,123206.0,118.6018,118.6018,117.8865,118.1154,123206.0
2022-01-26 14:00:00,123.89,124.65,122.21,122.8,245474.0,118.1726,118.8975,116.5701,117.1329,245474.0
2022-01-26 15:00:00,122.72,122.72,120.97,122.06,547683.0,117.0566,117.0566,115.3874,116.4271,547683.0
2022-01-27 09:30:00,123.42,125.0,123.25,124.51,197231.0,117.7243,119.2314,117.5622,118.764,197231.0
2022-01-27 10:00:00,124.47,125.15,123.78,124.76,212131.0,118.7258,119.3745,118.0677,119.0025,212131.0
2022-01-27 11:00:00,124.82,125.21,123.95,124.03,117362.0,119.0597,119.4317,118.2298,118.3062,117362.0
2022-01-27 12:00:00,124.05,124.28,122.41,122.95,188085.0,118.3252,118.5446,116.7609,117.276,188085.0
2022-01-27 13:00:00,122.94,123.04,121.94,122.21,173060.0,117.2665,117.3618,116.3126,116.5701,173060.0
2022-01-27 14:00:00,122.23,122.53,121.63,122.0,394689.0,116.5892,116.8754,116.0169,116.3698,394689.0
2022-01-27 15:00:00,121.99,122.86,121.53,122.4,720520.0,116.3603,117.1901,115.9215,116.7514,720520.0
2022-01-28 09:30:00,122.46,122.58,120.58,120.99,163315.0,116.8086,116.9231,115.0154,115.4064,163315.0
2022-01-28 10:00:00,121.09,122.32,120.65,121.93,270384.0,115.5018,116.6751,115.0821,116.3031,270384.0
2022-01-28 11:00:00,121.96,122.75,121.59,122.61,268987.0,116.3317,117.0852,115.9788,116.9517,268987.0
2022-01-28 12:00:00,122.61,123.16,122.01,122.2,146975.0,116.9517,117.4763,116.3794,116.5606,146975.0
2022-01-28 13:00:00,122.26,123.02,122.26,122.66,297761.0,116.6178,117.3428,116.6178,116.9994,297761.0
2022-01-28 14:00:00,122.71,122.93,121.91,122.82,274767.0,117.0471,117.2569,116.284,117.152,274767.0
2022-01-28 15:00:00,122.85,124.54,122.85,124.3,675742.0,117.1806,118.7926,117.1806,118.5637,675742.0
2022-01-31 09:30:00,124.56,125.28,124.42,125.17,173667.0,118.8117,119.4985,118.6782,119.3935,173667.0
2022-01-31 10:00:00,125.27,125.68,125.09,125.63,135221.0,119.4889,119.88,119.3172,119.8323,135221.0
2022-01-31 11:00:00,125.67,126.02,125.12,126.02,149290.0,119.8705,120.2043,119.3459,120.2043,149290.0
2022-01-31 12:00:00,125.98,126.01,125.42,125.72,107581.0,120.1662,120.1948,119.632,119.9182,107581.0
2022-01-31 13:00:00,125.7,125.99,125.57,125.69,108682.0,119.8991,120.1757,119.7751,119.8895,108682.0
2022-01-31 14:00:00,125.69,126.22,125.68,126.05,133370.0,119.8895,120.3951,119.88,120.2329,133370.0
2022-01-31 15:00:00,126.06,126.89,125.7,126.65,388878.0,120.2425,121.0342,119.8991,120.8052,388878.0
2022-02-01 09:30:00,127.04,127.33,126.55,126.98,156687.0,121.1772,121.4539,120.7099,121.12,156687.0
2022-02-01 10:00:00,126.93,126.99,125.29,126.24,186860.0,121.0723,121.1296,119.508,120.4142,186860.0
2022-02-01 11:00:00,126.24,126.41,125.84,126.22,103049.0,120.4142,120.5763,120.0326,120.3951,103049.0
2022-02-01 12:00:00,126.27,126.69,125.96,126.65,85810.0,120.4428,120.8434,120.1471,120.8052,85810.0
2022-02-01 13:00:00,126.64,126.98,126.4,126.98,73041.0,120.7957,121.12,120.5668,121.12,73041.0
2022-02-01 14:00:00,126.94,127.01,126.41,126.56,86424.0,121.0819,121.1486,120.5763,120.7194,86424.0
2022-02-01 15:00:00,126.56,127.11,126.54,127.0,394469.0,120.7194,121.244,120.7003,121.1391,394469.0
2022-02-02 09:30:00,126.79,127.82,126.61,127.18,141711.0,120.9388,121.9212,120.7671,121.3108,141711.0
2022-02-02 10:00:00,127.24,128.0,127.15,128.0,222890.0,121.368,122.0929,121.2822,122.0929,222890.0
2022-02-02 11:00:00,128.0,128.33,127.67,128.16,241350.0,122.0929,122.4077,121.7782,122.2456,241350.0
2022-02-02 12:00:00,128.14,128.64,128.07,128.63,96713.0,122.2265,122.7034,122.1597,122.6939,96713.0
2022-02-02 13:00:00,128.69,128.96,128.52,128.89,123861.0,122.7511,123.0086,122.5889,122.9419,123861.0
2022-02-02 14:00:00,128.89,129.16,128.74,128.78,123600.0,122.9419,123.1994,122.7988,122.8369,123600.0
2022-02-02 15:00:00,128.79,129.2,128.69,129.03,477915.0,122.8465,123.2376,122.7511,123.0754,477915.0
2022-02-03 09:30:00,127.27,127.89,125.66,126.54,310229.0,121.3966,121.988,119.8609,120.7003,310229.0
2022-02-03 10:00:00,126.6,127.51,126.5,126.68,318097.0,120.7576,121.6256,120.6622,120.8339,318097.0
2022-02-03 11:00:00,126.73,127.27,126.28,126.82,248130.0,120.8816,121.3966,120.4523,120.9674,248130.0
2022-02-03 12:00:00,126.81,127.14,126.65,127.01,160363.0,120.9579,121.2726,120.8052,121.1486,160363.0
2022-02-03 13:00:00,126.96,128.04,126.68,127.93,184796.0,121.1009,122.1311,120.8339,122.0262,184796.0
2022-02-03 14:00:00,127.96,128.58,127.89,128.14,155331.0,122.0548,122.6462,121.988,122.2265,155331.0
2022-02-03 15:00:00,128.11,128.47,127.73,127.89,465650.0,122.1979,122.5413,121.8354,121.988,465650.0
2022-02-04 09:30:00,127.44,128.32,126.98,127.98,116577.0,121.5588,122.3982,121.12,122.0739,116577.0
2022-02-04 10:00:00,127.98,129.07,127.75,128.96,210117.0,122.0739,123.1136,121.8545,123.0086,210117.0
2022-02-04 11:00:00,128.97,129.57,128.68,129.34,190214.0,123.0182,123.5905,122.7416,123.3711,190214.0
2022-02-04 12:00:00,129.34,129.5,128.99,129.46,101655.0,123.3711,123.5237,123.0373,123.4856,101655.0
2022-02-04 13:00:00,129.53,130.05,129.5,129.94,130319.0,123.5523,124.0483,123.5237,123.9434,130319.0
2022-02-04 14:00:00,129.98,130.13,129.44,130.1,140880.0,123.9816,124.1246,123.4665,124.096,140880.0
2022-02-04 15:00:00,130.12,130.76,129.1,129.79,1007050.0,124.1151,124.7256,123.1422,123.8003,1007050.0
2022-02-07 09:30:00,129.8,130.0,128.81,128.94,85811.0,123.8099,124.0006,122.8656,122.9896,85811.0
2022-02-07 10:00:00,128.93,129.38,128.46,128.99,141524.0,122.98,123.4093,122.5317,123.0373,141524.0
2022-02-07 11:00:00,128.97,129.02,128.1,128.57,103743.0,123.0182,123.0659,122.1883,122.6366,103743.0
2022-02-07 12:00:00,128.5,128.83,128.11,128.81,108622.0,122.5699,122.8846,122.1979,122.8656,108622.0
2022-02-07 13:00:00,128.81,128.99,128.55,128.62,87947.0,122.8656,123.0373,122.6176,122.6843,87947.0
2022-02-07 14:00:00,128.62,128.72,128.39,128.6,91304.0,122.6843,122.7797,122.4649,122.6653,91304.0
2022-02-07 15:00:00,128.59,128.95,127.3,127.68,360545.0,122.6557,122.9991,121.4252,121.7877,360545.0
2022-02-08 09:30:00,127.01,127.23,125.01,125.42,242201.0,121.1486,121.3585,119.2409,119.632,242201.0
2022-02-08 10:00:00,125.4,125.54,124.51,125.19,280447.0,119.6129,119.7465,118.764,119.4126,280447.0
2022-02-08 11:00:00,125.16,126.8,125.11,126.78,226470.0,119.384,120.9483,119.3363,120.9292,226470.0
2022-02-08 12:00:00,126.79,127.27,126.64,127.13,142712.0,120.9388,121.3966,120.7957,121.2631,142712.0
2022-02-08 13:00:00,127.16,127.29,126.96,127.23,150298.0,121.2917,121.4157,121.1009,121.3585,150298.0
2022-02-08 14:00:00,127.24,127.56,127.09,127.27,166483.0,121.368,121.6732,121.2249,121.3966,166483.0
2022-02-08 15:00:00,127.27,128.08,127.21,127.63,520256.0,121.3966,122.1693,121.3394,121.74,520256.0
2022-02-09 09:30:00,129.01,130.7,128.83,130.34,137800.0,123.0563,124.6683,122.8846,124.325,137800.0
2022-02-09 10:00:00,130.33,130.68,130.04,130.49,172843.0,124.3154,124.6493,124.0388,124.468,172843.0
2022-02-09 11:00:00,130.55,130.61,129.48,129.67,159871.0,124.5253,124.5825,123.5046,123.6859,159871.0
2022-02-09 12:00:00,129.62,129.86,129.41,129.51,84961.0,123.6382,123.8671,123.4379,123.5333,84961.0
2022-02-09 13:00:00,129.51,129.82,129.42,129.56,81458.0,123.5333,123.829,123.4474,123.581,81458.0
2022-02-09 14:00:00,129.56,129.63,129.31,129.32,94151.0,123.581,123.6477,123.3425,123.352,94151.0
2022-02-09 15:00:00,129.31,129.53,128.89,129.06,399282.0,123.3425,123.5523,122.9419,123.104,399282.0
2022-02-10 09:30:00,127.0,128.08,126.29,127.66,152380.0,121.1391,122.1693,120.4619,121.7686,152380.0
2022-02-10 10:00:00,127.63,128.65,127.6,128.0,178516.0,121.74,122.7129,121.7114,122.0929,178516.0
2022-02-10 11:00:00,127.93,128.47,127.75,128.3,111612.0,122.0262,122.5413,121.8545,122.3791,111612.0
2022-02-10 12:00:00,128.32,128.63,127.63,127.87,91706.0,122.3982,122.6939,121.74,121.9689,91706.0
2022-02-10 13:00:00,127.87,128.07,126.83,127.4,177341.0,121.9689,122.1597,120.9769,121.5206,177341.0
2022-02-10 14:00:00,127.41,127.43,126.6,126.94,119665.0,121.5302,121.5492,120.7576,121.0819,119665.0
2022-02-10 15:00:00,126.95,127.17,126.28,126.69,404237.0,121.0914,121.3012,120.4523,120.8434,404237.0
2022-02-11 09:30:00,126.62,127.47,126.46,126.65,105824.0,120.7766,121.5874,120.624,120.8052,105824.0
2022-02-11 10:00:00,126.73,127.08,126.3,126.4,131051.0,120.8816,121.2154,120.4714,120.5668,131051.0
2022-02-11 11:00:00,126.42,126.55,125.83,126.23,96260.0,120.5859,120.7099,120.0231,120.4046,96260.0
2022-02-11 12:00:00,126.15,126.3,125.68,125.78,83589.0,120.3283,120.4714,119.88,119.9754,83589.0
2022-02-11 13:00:00,125.8,126.11,124.9,125.38,236292.0,119.9945,120.2902,119.136,119.5939,236292.0
2022-02-11 14:00:00,125.34,126.75,125.17,126.17,276303.0,119.5557,120.9006,119.3935,120.3474,276303.0
2022-02-11 15:00:00,126.15,126.57,125.64,125.85,468631.0,120.3283,120.7289,119.8419,120.0422,468631.0
2022-02-14 09:30:00,125.87,126.63,125.69,126.04,108756.0,120.0612,120.7862,119.8895,120.2234,108756.0
2022-02-14 10:00:00,126.11,126.11,125.04,125.14,143987.0,120.2902,120.2902,119.2695,119.3649,143987.0
2022-02-14 11:00:00,125.11,125.32,124.81,125.1,144563.0,119.3363,119.5366,119.0502,119.3268,144563.0
2022-02-14 12:00:00,125.11,125.57,124.77,125.41,116091.0,119.3363,119.7751,119.012,119.6225,116091.0
2022-02-14 13:00:00,125.4,125.67,124.21,124.21,109082.0,119.6129,119.8705,118.4778,118.4778,109082.0
2022-02-14 14:00:00,124.22,124.85,123.93,124.62,148813.0,118.4874,119.0883,118.2108,118.8689,148813.0
2022-02-14 15:00:00,124.62,125.33,124.27,124.82,424988.0,118.8689,119.5462,118.5351,119.0597,424988.0
2022-02-15 09:30:00,126.5,127.07,125.69,125.74,156516.0,120.6622,121.2059,119.8895,119.9372,156516.0
2022-02-15 10:00:00,125.82,126.91,125.69,126.67,110249.0,120.0135,121.0532,119.8895,120.8243,110249.0
2022-02-15 11:00:00,126.71,126.78,126.11,126.39,103164.0,120.8625,120.9292,120.2902,120.5572,103164.0
2022-02-15 12:00:00,126.44,126.44,125.63,125.72,142573.0,120.6049,120.6049,119.8323,119.9182,142573.0
2022-02-15 13:00:00,125.73,125.99,125.54,125.66,93262.0,119.9277,120.1757,119.7465,119.8609,93262.0
2022-02-15 14:00:00,125.67,125.69,125.29,125.41,126444.0,119.8705,119.8895,119.508,119.6225,126444.0
2022-02-15 15:00:00,125.44,125.58,124.77,125.22,474358.0,119.6511,119.7846,119.012,119.4412,474358.0
2022-02-16 09:30:00,124.6,125.4,124.6,124.65,83474.0,118.8498,119.6129,118.8498,118.8975,83474.0
2022-02-16 10:00:00,124.65,125.26,124.31,125.26,103793.0,118.8975,119.4794,118.5732,119.4794,103793.0
2022-02-16 11:00:00,125.25,125.76,125.25,125.46,218034.0,119.4699,119.9563,119.4699,119.6702,218034.0
2022-02-16 12:00:00,125.47,125.76,125.24,125.56,82857.0,119.6797,119.9563,119.4603,119.7655,82857.0
2022-02-16 13:00:00,125.57,125.9,125.48,125.78,97466.0,119.7751,120.0899,119.6892,119.9754,97466.0
2022-02-16 14:00:00,125.86,126.58,125.68,126.13,126414.0,120.0517,120.7385,119.88,120.3092,126414.0
2022-02-16 15:00:00,126.18,126.43,125.54,125.76,477730.0,120.3569,120.5954,119.7465,119.9563,477730.0
2022-02-17 09:30:00,124.92,125.07,123.77,123.8,223058.0,119.1551,119.2982,118.0582,118.0868,223058.0
2022-02-17 10:00:00,123.72,124.52,123.63,124.24,280804.0,118.0105,118.7735,117.9246,118.5065,280804.0
2022-02-17 11:00:00,124.3,124.8,124.13,124.47,162951.0,118.5637,119.0406,118.4015,118.7258,162951.0
2022-02-17 12:00:00,124.49,124.55,124.08,124.24,188155.0,118.7449,118.8022,118.3538,118.5065,188155.0
2022-02-17 13:00:00,124.23,124.38,124.0,124.32,142364.0,118.4969,118.64,118.2775,118.5828,142364.0
2022-02-17 14:00:00,124.35,124.47,123.5,123.81,287328.0,118.6114,118.7258,117.8006,118.0963,287328.0
2022-02-17 15:00:00,123.78,123.83,123.09,123.24,700644.0,118.0677,118.1154,117.4095,117.5526,700644.0
2022-02-18 09:30:00,123.54,124.19,123.54,124.08,148010.0,117.8388,118.4588,117.8388,118.3538,148010.0
2022-02-18 10:00:00,124.07,124.07,123.0,123.08,98258.0,118.3443,118.3443,117.3237,117.4,98258.0
2022-02-18 11:00:00,123.03,123.03,122.2,122.25,100910.0,117.3523,117.3523,116.5606,116.6083,100910.0
2022-02-18 12:00:00,122.23,122.64,122.11,122.23,86761.0,116.5892,116.9803,116.4748,116.5892,86761.0
2022-02-18 13:00:00,122.27,122.89,122.22,122.79,77306.0,116.6274,117.2188,116.5797,117.1234,77306.0
2022-02-18 14:00:00,122.81,123.3,122.62,123.21,163683.0,117.1425,117.6098,116.9612,117.524,163683.0
2022-02-18 15:00:00,123.21,123.4,122.66,122.88,540683.0,117.524,117.7052,116.9994,117.2092,540683.0
2022-02-22 09:30:00,122.87,123.86,122.46,123.46,129302.0,117.1997,118.144,116.8086,117.7625,129302.0
2022-02-22 10:00:00,123.29,123.63,122.75,122.75,146700.0,117.6003,117.9246,117.0852,117.0852,146700.0
2022-02-22 11:00:00,122.73,123.61,122.71,123.6,127301.0,117.0661,117.9055,117.0471,117.896,127301.0
2022-02-22 12:00:00,123.59,123.79,122.93,122.93,120566.0,117.8865,118.0772,117.2569,117.2569,120566.0
2022-02-22 13:00:00,122.97,123.12,122.54,122.82,142557.0,117.2951,117.4381,116.8849,117.152,142557.0
2022-02-22 14:00:00,122.83,123.38,122.49,123.23,310794.0,117.1615,117.6862,116.8372,117.5431,310794.0
2022-02-22 15:00:00,123.23,123.63,122.65,123.12,442170.0,117.5431,117.9246,116.9898,117.4381,442170.0
2022-02-23 09:30:00,123.35,123.93,123.23,123.68,102136.0,117.6575,118.2108,117.5431,117.9723,102136.0
2022-02-23 10:00:00,123.68,124.69,123.46,124.3,439116.0,117.9723,118.9357,117.7625,118.5637,439116.0
2022-02-23 11:00:00,124.3,125.29,124.09,125.2,304733.0,118.5637,119.508,118.3634,119.4222,304733.0
2022-02-23 12:00:00,125.2,126.12,124.95,125.72,366583.0,119.4222,120.2997,119.1837,119.9182,366583.0
2022-02-23 13:00:00,125.68,125.79,125.12,125.5,271220.0,119.88,119.9849,119.3459,119.7083,271220.0
2022-02-23 14:00:00,125.5,125.68,124.58,125.03,388577.0,119.7083,119.88,118.8308,119.26,388577.0
2022-02-23 15:00:00,125.04,125.06,123.59,123.69,743168.0,119.2695,119.2886,117.8865,117.9818,743168.0
2022-02-24 09:30:00,120.95,125.04,120.9,124.63,481442.0,115.3683,119.2695,115.3206,118.8785,481442.0
2022-02-24 10:00:00,124.61,124.99,123.69,124.96,358235.0,118.8594,119.2219,117.9818,119.1932,358235.0
2022-02-24 11:00:00,125.0,125.99,124.83,125.92,272934.0,119.2314,120.1757,119.0692,120.1089,272934.0
2022-02-24 12:00:00,125.89,126.04,124.96,125.41,211342.0,120.0803,120.2234,119.1932,119.6225,211342.0
2022-02-24 13:00:00,125.4,126.56,125.2,126.02,237241.0,119.6129,120.7194,119.4222,120.2043,237241.0
2022-02-24 14:00:00,126.12,126.68,125.62,126.52,230694.0,120.2997,120.8339,119.8228,120.6812,230694.0
2022-02-24 15:00:00,126.49,128.07,126.38,127.92,874419.0,120.6526,122.1597,120.5477,122.0166,874419.0
2022-02-25 09:30:00,127.75,128.17,126.36,126.44,208182.0,121.8545,122.2551,120.5286,120.6049,208182.0
2022-02-25 10:00:00,126.46,127.61,126.39,127.4,269827.0,120.624,121.7209,120.5572,121.5206,269827.0
2022-02-25 11:00:00,127.42,128.81,127.27,128.75,240887.0,121.5397,122.8656,121.3966,122.8083,240887.0
2022-02-25 12:00:00,128.76,128.77,127.96,128.09,342919.0,122.8179,122.8274,122.0548,122.1788,342919.0
2022-02-25 13:00:00,128.1,128.63,127.9,128.46,239861.0,122.1883,122.6939,121.9976,122.5317,239861.0
2022-02-25 14:00:00,128.46,128.63,127.61,127.88,243241.0,122.5317,122.6939,121.7209,121.9785,243241.0
2022-02-25 15:00:00,127.86,128.68,127.6,128.45,802417.0,121.9594,122.7416,121.7114,122.5222,802417.0
2022-02-28 09:30:00,126.79,128.77,126.41,128.31,234529.0,120.9388,122.8274,120.5763,122.3886,234529.0
2022-02-28 10:00:00,128.26,128.36,127.01,127.95,162392.0,122.3409,122.4363,121.1486,122.0453,162392.0
2022-02-28 11:00:00,127.99,128.54,127.7,127.94,102500.0,122.0834,122.608,121.8068,122.0357,102500.0
2022-02-28 12:00:00,127.96,128.05,127.35,127.55,104320.0,122.0548,122.1406,121.4729,121.6637,104320.0
2022-02-28 13:00:00,127.53,128.19,127.37,128.19,113331.0,121.6446,122.2742,121.492,122.2742,113331.0
2022-02-28 14:00:00,128.19,128.24,127.13,127.72,179062.0,122.2742,122.3219,121.2631,121.8259,179062.0
2022-02-28 15:00:00,127.7,128.31,127.35,128.11,492101.0,121.8068,122.3886,121.4729,122.1979,492101.0
2022-03-01 09:30:00,128.16,129.1,127.41,128.12,167122.0,122.2456,123.1422,121.5302,122.2074,167122.0
2022-03-01 10:00:00,128.12,128.57,127.03,127.75,215089.0,122.2074,122.6366,121.1677,121.8545,215089.0
2022-03-01 11:00:00,127.75,128.18,127.4,127.6,304560.0,121.8545,122.2646,121.5206,121.7114,304560.0
2022-03-01 12:00:00,127.59,128.15,127.3,127.94,140781.0,121.7019,122.236,121.4252,122.0357,140781.0
2022-03-01 13:00:00,127.91,128.24,127.51,127.56,190475.0,122.0071,122.3219,121.6256,121.6732,190475.0
2022-03-01 14:00:00,127.61,128.4,127.44,127.84,181939.0,121.7209,122.4745,121.5588,121.9403,181939.0
2022-03-01 15:00:00,127.84,128.5,127.61,127.75,776445.0,121.9403,122.5699,121.7209,121.8545,776445.0
2022-03-02 09:30:00,129.42,129.71,128.49,129.29,180742.0,123.4474,123.724,122.5603,123.3234,180742.0
2022-03-02 10:00:00,129.35,130.14,128.79,129.83,174686.0,123.3806,124.1342,122.8465,123.8385,174686.0
2022-03-02 11:00:00,129.84,130.44,129.66,129.94,190116.0,123.848,124.4203,123.6763,123.9434,190116.0
2022-03-02 12:00:00,129.97,130.55,129.8,130.39,129233.0,123.972,124.5253,123.8099,124.3726,129233.0
2022-03-02 13:00:00,130.42,130.69,130.07,130.17,104121.0,124.4013,124.6588,124.0674,124.1628,104121.0
2022-03-02 14:00:00,130.15,130.25,129.76,129.83,159944.0,124.1437,124.2391,123.7717,123.8385,159944.0
2022-03-02 15:00:00,129.81,130.31,129.75,129.97,496518.0,123.8194,124.2963,123.7622,123.972,496518.0
2022-03-03 09:30:00,130.49,131.6,130.26,130.89,294078.0,124.468,125.5268,124.2486,124.8496,294078.0
2022-03-03 10:00:00,130.85,131.95,130.8,130.81,179693.0,124.8114,125.8607,124.7637,124.7733,179693.0
2022-03-03 11:00:00,130.83,131.09,130.55,130.9,124062.0,124.7923,125.0403,124.5253,124.8591,124062.0
2022-03-03 12:00:00,130.9,132.09,130.9,131.72,162634.0,124.8591,125.9942,124.8591,125.6413,162634.0
2022-03-03 13:00:00,131.71,132.26,131.59,132.14,165656.0,125.6317,126.1563,125.5173,126.0419,165656.0
2022-03-03 14:00:00,132.11,132.72,131.71,131.82,131194.0,126.0133,126.5951,125.6317,125.7367,131194.0
2022-03-03 15:00:00,131.82,131.82,130.98,131.42,511404.0,125.7367,125.7367,124.9354,125.3551,511404.0
2022-03-04 09:30:00,130.95,131.27,130.26,131.2,169716.0,124.9068,125.212,124.2486,125.1453,169716.0
2022-03-04 10:00:00,131.17,133.34,130.5,133.0,612722.0,125.1167,127.1865,124.4776,126.8622,612722.0
2022-03-04 11:00:00,132.99,133.62,132.97,133.28,374070.0,126.8527,127.4536,126.8336,127.1293,374070.0
2022-03-04 12:00:00,133.31,135.05,133.22,134.82,505596.0,127.1579,128.8176,127.072,128.5982,505596.0
2022-03-04 13:00:00,134.79,135.07,134.27,134.33,245339.0,128.5696,128.8367,128.0736,128.1308,245339.0
2022-03-04 14:00:00,134.34,134.72,134.09,134.57,223860.0,128.1404,128.5028,127.9019,128.3597,223860.0
2022-03-04 15:00:00,134.58,135.86,134.37,135.68,774416.0,128.3693,129.5902,128.169,129.4185,774416.0
2022-03-07 09:30:00,135.92,136.94,135.25,136.19,377998.0,129.6474,130.6204,129.0084,129.905,377998.0
2022-03-07 10:00:00,136.12,137.23,135.78,136.39,406738.0,129.8382,130.897,129.5139,130.0958,406738.0
2022-03-07 11:00:00,136.37,136.72,135.89,136.34,293119.0,130.0767,130.4105,129.6188,130.0481,293119.0
2022-03-07 12:00:00,136.31,136.44,135.05,135.25,388621.0,130.0194,130.1434,128.8176,129.0084,388621.0
2022-03-07 13:00:00,135.25,135.95,134.05,134.12,391383.0,129.0084,129.6761,127.8637,127.9305,391383.0
2022-03-07 14:00:00,134.14,134.23,132.54,132.67,269378.0,127.9496,128.0354,126.4234,126.5474,269378.0
2022-03-07 15:00:00,132.71,133.09,132.33,132.39,639518.0,126.5856,126.948,126.2231,126.2803,639518.0
2022-03-08 09:30:00,131.0,131.17,128.05,128.1,307628.0,124.9545,125.1167,122.1406,122.1883,307628.0
2022-03-08 10:00:00,128.07,128.08,126.19,127.4,609470.0,122.1597,122.1693,120.3665,121.5206,609470.0
2022-03-08 11:00:00,127.42,127.9,126.6,127.21,567394.0,121.5397,121.9976,120.7576,121.3394,567394.0
2022-03-08 12:00:00,127.25,128.98,127.18,128.49,290145.0,121.3776,123.0277,121.3108,122.5603,290145.0
2022-03-08 13:00:00,128.5,128.71,126.71,126.78,233262.0,122.5699,122.7702,120.8625,120.9292,233262.0
2022-03-08 14:00:00,126.73,127.4,126.59,127.04,378864.0,120.8816,121.5206,120.748,121.1772,378864.0
2022-03-08 15:00:00,127.03,127.45,124.61,124.64,687191.0,121.1677,121.5683,118.8594,118.888,687191.0
2022-03-09 09:30:00,126.3,126.71,124.64,126.0,357470.0,120.4714,120.8625,118.888,120.1852,357470.0
2022-03-09 10:00:00,126.07,128.35,126.06,127.82,278401.0,120.252,122.4268,120.2425,121.9212,278401.0
2022-03-09 11:00:00,127.82,128.2,126.78,128.2,199018.0,121.9212,122.2837,120.9292,122.2837,199018.0
2022-03-09 12:00:00,128.19,128.83,127.95,128.83,191462.0,122.2742,122.8846,122.0453,122.8846,191462.0
2022-03-09 13:00:00,128.81,128.92,128.33,128.56,233910.0,122.8656,122.9705,122.4077,122.6271,233910.0
2022-03-09 14:00:00,128.58,128.95,128.53,128.75,187393.0,122.6462,122.9991,122.5985,122.8083,187393.0
2022-03-09 15:00:00,128.76,129.39,128.52,128.79,580263.0,122.8179,123.4188,122.5889,122.8465,580263.0
2022-03-10 09:30:00,126.6,128.32,126.6,127.75,245051.0,120.7576,122.3982,120.7576,121.8545,245051.0
2022-03-10 10:00:00,127.68,128.55,127.1,127.4,405994.0,121.7877,122.6176,121.2345,121.5206,405994.0
2022-03-10 11:00:00,127.35,127.56,126.66,127.02,160532.0,121.4729,121.6732,120.8148,121.1582,160532.0
2022-03-10 12:00:00,127.03,127.36,126.7,127.21,154587.0,121.1677,121.4825,120.8529,121.3394,154587.0
2022-03-10 13:00:00,127.2,127.98,126.89,127.9,286982.0,121.3299,122.0739,121.0342,121.9976,286982.0
2022-03-10 14:00:00,127.89,129.08,127.88,128.96,267737.0,121.988,123.1231,121.9785,123.0086,267737.0
2022-03-10 15:00:00,128.99,129.68,128.41,129.56,692169.0,123.0373,123.6954,122.484,123.581,692169.0
2022-03-11 09:30:00,129.32,129.92,128.31,128.31,130145.0,123.352,123.9243,122.3886,122.3886,130145.0
2022-03-11 10:00:00,128.23,128.38,126.51,128.04,306279.0,122.3123,122.4554,120.6717,122.1311,306279.0
2022-03-11 11:00:00,128.07,128.14,127.18,127.5,249295.0,122.1597,122.2265,121.3108,121.616,249295.0
2022-03-11 12:00:00,127.46,127.48,127.09,127.27,97598.0,121.5779,121.5969,121.2249,121.3966,97598.0
2022-03-11 13:00:00,127.27,127.66,126.95,127.37,200541.0,121.3966,121.7686,121.0914,121.492,200541.0
2022-03-11 14:00:00,127.26,127.66,127.02,127.24,168748.0,121.3871,121.7686,121.1582,121.368,168748.0
2022-03-11 15:00:00,127.21,127.25,126.19,126.31,431273.0,121.3394,121.3776,120.3665,120.4809,431273.0
2022-03-14 09:30:00,126.58,127.55,126.23,127.27,116125.0,120.7385,121.6637,120.4046,121.3966,116125.0
2022-03-14 10:00:00,127.27,128.42,126.86,128.42,309607.0,121.3966,122.4936,121.0056,122.4936,309607.0
2022-03-14 11:00:00,128.42,128.43,127.2,127.27,116641.0,122.4936,122.5031,121.3299,121.3966,116641.0
2022-03-14 12:00:00,127.25,127.26,126.31,126.53,421288.0,121.3776,121.3871,120.4809,120.6908,421288.0
2022-03-14 13:00:00,126.51,126.87,125.83,125.95,221241.0,120.6717,121.0151,120.0231,120.1375,221241.0
2022-03-14 14:00:00,125.95,126.18,125.58,126.0,146451.0,120.1375,120.3569,119.7846,120.1852,146451.0
2022-03-14 15:00:00,126.0,126.55,125.93,126.23,437059.0,120.1852,120.7099,120.1185,120.4046,437059.0
2022-03-15 09:30:00,127.64,128.57,127.01,128.55,180520.0,121.7496,122.6366,121.1486,122.6176,180520.0
2022-03-15 10:00:00,128.58,129.03,128.15,128.71,152558.0,122.6462,123.0754,122.236,122.7702,152558.0
2022-03-15 11:00:00,128.7,129.18,128.51,128.65,119639.0,122.7606,123.2185,122.5794,122.7129,119639.0
2022-03-15 12:00:00,128.65,129.94,128.46,129.68,256513.0,122.7129,123.9434,122.5317,123.6954,256513.0
2022-03-15 13:00:00,129.69,129.98,129.11,129.43,161587.0,123.705,123.9816,123.1517,123.457,161587.0
2022-03-15 14:00:00,129.39,129.85,128.99,129.84,181047.0,123.4188,123.8576,123.0373,123.848,181047.0
2022-03-15 15:00:00,129.82,130.61,129.73,130.32,524496.0,123.829,124.5825,123.7431,124.3059,524496.0
2022-03-16 09:30:00,130.44,131.59,130.37,131.59,115672.0,124.7796,125.8796,124.7126,125.8796,115672.0
2022-03-16 10:00:00,131.57,131.84,130.17,130.78,258822.0,125.8605,126.1188,124.5213,125.1048,258822.0
2022-03-16 11:00:00,130.75,130.98,130.5,130.96,83963.0,125.0761,125.2961,124.837,125.277,83963.0
2022-03-16 12:00:00,130.94,131.32,130.26,130.44,93520.0,125.2579,125.6214,124.6074,124.7796,93520.0
2022-03-16 13:00:00,130.46,130.49,129.81,130.36,133353.0,124.7987,124.8274,124.1769,124.703,133353.0
2022-03-16 14:00:00,130.27,130.72,129.11,130.35,149142.0,124.6169,125.0474,123.5073,124.6935,149142.0
2022-03-16 15:00:00,130.38,131.63,130.2,131.62,497489.0,124.7222,125.9179,124.55,125.9083,497489.0
2022-03-17 09:30:00,131.46,132.5,131.46,132.14,206607.0,125.7553,126.7502,125.7553,126.4058,206607.0
2022-03-17 10:00:00,132.16,132.52,131.55,131.59,199087.0,126.4249,126.7693,125.8414,125.8796,199087.0
2022-03-17 11:00:00,131.55,132.32,131.49,132.21,108843.0,125.8414,126.578,125.784,126.4727,108843.0
2022-03-17 12:00:00,132.21,132.71,132.0,132.64,128327.0,126.4727,126.951,126.2719,126.8841,128327.0
2022-03-17 13:00:00,132.64,133.48,132.51,133.36,128463.0,126.8841,127.6876,126.7597,127.5728,128463.0
2022-03-17 14:00:00,133.34,133.53,133.02,133.13,105476.0,127.5537,127.7355,127.2476,127.3528,105476.0
2022-03-17 15:00:00,133.11,133.61,132.89,133.6,354949.0,127.3337,127.812,127.1232,127.8024,354949.0
2022-03-18 09:30:00,134.03,135.79,134.0,135.5,544454.0,128.2138,129.8974,128.1851,129.62,544454.0
2022-03-18 10:00:00,135.53,135.66,135.12,135.46,160416.0,129.6487,129.773,129.2565,129.5817,160416.0
2022-03-18 11:00:00,135.47,136.1,135.08,135.16,148919.0,129.5913,130.1939,129.2182,129.2947,148919.0
2022-03-18 12:00:00,135.19,136.09,134.96,136.07,158849.0,129.3234,130.1844,129.1034,130.1652,158849.0
2022-03-18 13:00:00,136.1,136.84,136.03,136.42,129992.0,130.1939,130.9018,130.127,130.5001,129992.0
2022-03-18 14:00:00,136.46,137.0,136.24,136.78,155936.0,130.5383,131.0549,130.3279,130.8444,155936.0
2022-03-18 15:00:00,136.78,137.4,136.71,136.87,444336.0,130.8444,131.4375,130.7775,130.9305,444336.0
2022-03-21 09:30:00,136.25,137.21,135.82,136.01,105454.0,130.3374,131.2558,129.9261,130.1078,105454.0
2022-03-21 10:00:00,136.07,136.07,135.5,135.89,91999.0,130.1652,130.1652,129.62,129.9931,91999.0
2022-03-21 11:00:00,135.9,136.39,135.8,136.31,87626.0,130.0026,130.4714,129.907,130.3948,87626.0
2022-03-21 12:00:00,136.34,136.41,135.54,135.54,78424.0,130.4235,130.4905,129.6582,129.6582,78424.0
2022-03-21 13:00:00,135.53,135.88,135.25,135.87,64693.0,129.6487,129.9835,129.3808,129.9739,64693.0
2022-03-21 14:00:00,135.94,136.03,135.36,135.53,83559.0,130.0409,130.127,129.4861,129.6487,83559.0
2022-03-21 15:00:00,135.58,136.18,135.43,135.97,226779.0,129.6965,130.2705,129.553,130.0696,226779.0
2022-03-22 09:30:00,135.9,136.78,135.9,136.15,105170.0,130.0026,130.8444,130.0026,130.2418,105170.0
2022-03-22 10:00:00,136.27,136.91,135.99,136.05,130829.0,130.3566,130.9688,130.0887,130.1461,130829.0
2022-03-22 11:00:00,136.1,136.13,135.62,136.06,86572.0,130.1939,130.2226,129.7348,130.1557,86572.0
2022-03-22 12:00:00,136.08,136.37,135.85,136.24,74281.0,130.1748,130.4522,129.9548,130.3279,74281.0
2022-03-22 13:00:00,136.21,136.63,136.18,136.47,72452.0,130.2992,130.7009,130.2705,130.5479,72452.0
2022-03-22 14:00:00,136.47,136.55,136.29,136.34,81434.0,130.5479,130.6244,130.3757,130.4235,81434.0
2022-03-22 15:00:00,136.31,136.54,136.09,136.41,392674.0,130.3948,130.6148,130.1844,130.4905,392674.0
2022-03-23 09:30:00,136.0,136.04,135.15,135.3,107921.0,130.0983,130.1365,129.2852,129.4287,107921.0
2022-03-23 10:00:00,135.3,135.73,135.25,135.55,174114.0,129.4287,129.84,129.3808,129.6678,174114.0
2022-03-23 11:00:00,135.57,135.57,134.77,134.98,154507.0,129.6869,129.6869,128.9217,129.1225,154507.0
2022-03-23 12:00:00,135.0,135.5,134.74,135.21,90775.0,129.1417,129.62,128.893,129.3426,90775.0
2022-03-23 13:00:00,135.17,135.32,134.79,135.03,112654.0,129.3043,129.4478,128.9408,129.1704,112654.0
2022-03-23 14:00:00,135.05,135.32,134.95,135.18,122763.0,129.1895,129.4478,129.0938,129.3139,122763.0
2022-03-23 15:00:00,135.18,135.33,134.69,134.89,347435.0,129.3139,129.4574,128.8451,129.0364,347435.0
2022-03-24 09:30:00,135.48,135.65,134.06,134.56,254754.0,129.6008,129.7635,128.2425,128.7208,254754.0
2022-03-24 10:00:00,134.49,135.0,134.47,134.5,178985.0,128.6538,129.1417,128.6347,128.6634,178985.0
2022-03-24 11:00:00,134.5,134.87,134.45,134.78,135245.0,128.6634,129.0173,128.6155,128.9312,135245.0
2022-03-24 12:00:00,134.78,134.93,134.63,134.75,121929.0,128.9312,129.0747,128.7877,128.9025,121929.0
2022-03-24 13:00:00,134.75,135.05,134.69,134.84,98153.0,128.9025,129.1895,128.8451,128.9886,98153.0
2022-03-24 14:00:00,134.83,134.93,134.68,134.81,153984.0,128.979,129.0747,128.8356,128.9599,153984.0
2022-03-24 15:00:00,134.79,135.1,134.73,135.1,510216.0,128.9408,129.2373,128.8834,129.2373,510216.0
2022-03-25 09:30:00,135.62,135.88,134.95,135.32,191554.0,129.7348,129.9835,129.0938,129.4478,191554.0
2022-03-25 10:00:00,135.34,135.74,135.12,135.63,161101.0,129.4669,129.8496,129.2565,129.7443,161101.0
2022-03-25 11:00:00,135.65,135.67,134.94,135.24,117242.0,129.7635,129.7826,129.0843,129.3713,117242.0
2022-03-25 12:00:00,135.27,135.5,134.99,135.12,106047.0,129.4,129.62,129.1321,129.2565,106047.0
2022-03-25 13:00:00,135.09,135.19,134.78,135.16,87127.0,129.2278,129.3234,128.9312,129.2947,87127.0
2022-03-25 14:00:00,135.17,135.34,134.65,134.82,108530.0,129.3043,129.4669,128.8069,128.9695,108530.0
2022-03-25 15:00:00,134.84,135.27,134.51,135.26,264241.0,128.9886,129.4,128.6729,129.3904,264241.0
2022-03-28 09:30:00,135.17,135.6,134.91,135.24,134569.0,129.3043,129.7156,129.0556,129.3713,134569.0
2022-03-28 10:00:00,135.2,135.31,134.84,135.23,121907.0,129.333,129.4382,128.9886,129.3617,121907.0
2022-03-28 11:00:00,135.25,135.29,134.71,134.8,62860.0,129.3808,129.4191,128.8643,128.9504,62860.0
2022-03-28 12:00:00,134.76,135.04,134.71,134.96,60901.0,128.9121,129.1799,128.8643,129.1034,60901.0
2022-03-28 13:00:00,134.98,135.31,134.77,135.08,54516.0,129.1225,129.4382,128.9217,129.2182,54516.0
2022-03-28 14:00:00,135.04,135.37,134.96,135.35,76765.0,129.1799,129.4956,129.1034,129.4765,76765.0
2022-03-28 15:00:00,135.35,135.36,134.98,135.17,286050.0,129.4765,129.4861,129.1225,129.3043,286050.0
2022-03-29 09:30:00,135.28,135.49,131.91,132.0,353460.0,129.4095,129.6104,126.1858,126.2719,353460.0
2022-03-29 10:00:00,131.99,133.2,131.99,132.36,212213.0,126.2623,127.4198,126.2623,126.6162,212213.0
2022-03-29 11:00:00,132.39,132.45,131.8,132.26,149272.0,126.6449,126.7023,126.0805,126.5206,149272.0
2022-03-29 12:00:00,132.28,132.29,131.48,131.88,133590.0,126.5397,126.5493,125.7744,126.1571,133590.0
2022-03-29 13:00:00,131.89,132.31,131.81,132.21,81302.0,126.1666,126.5684,126.0901,126.4727,81302.0
2022-03-29 14:00:00,132.21,132.7,132.07,132.64,102875.0,126.4727,126.9415,126.3388,126.8841,102875.0
2022-03-29 15:00:00,132.61,133.07,132.52,132.66,360427.0,126.8554,127.2954,126.7693,126.9032,360427.0
2022-03-30 09:30:00,132.65,134.1,132.65,133.78,130478.0,126.8937,128.2807,126.8937,127.9746,130478.0
2022-03-30 10:00:00,133.77,134.31,133.34,134.05,105301.0,127.965,128.4816,127.5537,128.2329,105301.0
2022-03-30 11:00:00,134.09,134.67,134.06,134.6,101072.0,128.2712,128.826,128.2425,128.759,101072.0
2022-03-30 12:00:00,134.59,134.68,134.37,134.54,75173.0,128.7495,128.8356,128.539,128.7016,75173.0
2022-03-30 13:00:00,134.56,134.69,134.17,134.29,95238.0,128.7208,128.8451,128.3477,128.4625,95238.0
2022-03-30 14:00:00,134.31,134.55,133.66,133.7,81023.0,128.4816,128.7112,127.8598,127.8981,81023.0
2022-03-30 15:00:00,133.69,134.36,133.41,134.35,379524.0,127.8885,128.5294,127.6207,128.5199,379524.0
2022-03-31 09:30:00,134.27,135.11,134.01,134.93,183145.0,128.4434,129.2469,128.1946,129.0747,183145.0
2022-03-31 10:00:00,134.93,135.94,134.42,135.91,527307.0,129.0747,130.0409,128.5868,130.0122,527307.0
2022-03-31 11:00:00,135.91,136.04,134.83,135.04,179985.0,130.0122,130.1365,128.979,129.1799,179985.0
2022-03-31 12:00:00,135.0,135.02,134.2,134.38,179752.0,129.1417,129.1608,128.3764,128.5486,179752.0
2022-03-31 13:00:00,134.39,134.59,134.0,134.04,105117.0,128.5581,128.7495,128.1851,128.2233,105117.0
2022-03-31 14:00:00,134.0,134.07,133.52,133.67,115060.0,128.1851,128.252,127.7259,127.8694,115060.0
2022-03-31 15:00:00,133.69,133.8,132.11,132.13,475433.0,127.8885,127.9937,126.3771,126.3962,475433.0
2022-04-01 09:30:00,132.13,133.05,131.51,131.92,167307.0,126.3962,127.2763,125.8031,126.1953,167307.0
2022-04-01 10:00:00,131.92,132.85,131.78,132.18,140847.0,126.1953,127.085,126.0614,126.444,140847.0
2022-04-01 11:00:00,132.13,132.68,131.95,132.14,91938.0,126.3962,126.9223,126.224,126.4058,91938.0
2022-04-01 12:00:00,132.14,132.35,131.76,132.19,96949.0,126.4058,126.6067,126.0423,126.4536,96949.0
2022-04-01 13:00:00,132.19,132.39,131.86,132.33,66705.0,126.4536,126.6449,126.1379,126.5875,66705.0
2022-04-01 14:00:00,132.33,132.65,132.28,132.42,78428.0,126.5875,126.8937,126.5397,126.6736,78428.0
2022-04-01 15:00:00,132.42,132.79,131.83,132.69,313454.0,126.6736,127.0276,126.1092,126.9319,313454.0
2022-04-04 09:30:00,132.7,132.93,131.59,131.71,107267.0,126.9415,127.1615,125.8796,125.9944,107267.0
2022-04-04 10:00:00,131.69,132.08,131.04,131.17,130853.0,125.9753,126.3484,125.3535,125.4779,130853.0
2022-04-04 11:00:00,131.15,131.33,130.76,130.81,156340.0,125.4587,125.6309,125.0857,125.1335,156340.0
2022-04-04 12:00:00,130.8,131.11,130.05,130.09,100393.0,125.1239,125.4205,124.4065,124.4447,100393.0
2022-04-04 13:00:00,130.1,130.68,130.04,130.56,98165.0,124.4543,125.0091,124.3969,124.8943,98165.0
2022-04-04 14:00:00,130.54,130.59,130.31,130.42,88920.0,124.8752,124.923,124.6552,124.7604,88920.0
2022-04-04 15:00:00,130.42,130.73,130.38,130.62,306585.0,124.7604,125.057,124.7222,124.9517,306585.0
2022-04-05 09:30:00,130.75,132.5,130.75,132.0,158791.0,125.0761,126.7502,125.0761,126.2719,158791.0
2022-04-05 10:00:00,132.03,133.15,131.97,132.97,297967.0,126.3006,127.372,126.2432,127.1998,297967.0
2022-04-05 11:00:00,132.96,133.52,132.65,132.67,148692.0,127.1902,127.7259,126.8937,126.9128,148692.0
2022-04-05 12:00:00,132.65,132.65,131.75,132.03,86114.0,126.8937,126.8937,126.0327,126.3006,86114.0
2022-04-05 13:00:00,132.02,132.14,131.24,131.25,68520.0,126.291,126.4058,125.5448,125.5544,68520.0
2022-04-05 14:00:00,131.28,131.28,130.68,130.88,180744.0,125.5831,125.5831,125.0091,125.2005,180744.0
2022-04-05 15:00:00,130.87,131.03,130.02,130.54,367242.0,125.1909,125.344,124.3778,124.8752,367242.0
2022-04-06 09:30:00,129.76,130.42,129.51,129.97,183340.0,124.1291,124.7604,123.8899,124.3299,183340.0
2022-04-06 10:00:00,129.96,130.17,128.54,129.16,376479.0,124.3204,124.5213,122.962,123.5551,376479.0
2022-04-06 11:00:00,129.13,129.26,128.8,129.0,201403.0,123.5264,123.6508,123.2107,123.402,201403.0
2022-04-06 12:00:00,129.02,129.69,128.99,129.56,137873.0,123.4212,124.0621,123.3925,123.9377,137873.0
2022-04-06 13:00:00,129.54,129.81,128.92,128.96,112008.0,123.9186,124.1769,123.3255,123.3638,112008.0
2022-04-06 14:00:00,128.96,129.42,128.37,129.16,240673.0,123.3638,123.8038,122.7994,123.5551,240673.0
2022-04-06 15:00:00,129.21,129.45,128.54,129.13,560240.0,123.6029,123.8325,122.962,123.5264,560240.0
2022-04-07 09:30:00,129.11,129.76,128.3,128.58,160906.0,123.5073,124.1291,122.7324,123.0003,160906.0
2022-04-07 10:00:00,128.55,129.06,128.1,128.98,274055.0,122.9716,123.4594,122.5411,123.3829,274055.0
2022-04-07 11:00:00,128.99,129.14,128.3,128.42,543833.0,123.3925,123.536,122.7324,122.8472,543833.0
2022-04-07 12:00:00,128.44,129.17,128.42,128.81,331128.0,122.8663,123.5647,122.8472,123.2203,331128.0
2022-04-07 13:00:00,128.79,129.11,128.63,129.1,350937.0,123.2012,123.5073,123.0481,123.4977,350937.0
2022-04-07 14:00:00,129.13,130.0,129.07,130.0,192748.0,123.5264,124.3586,123.469,124.3586,192748.0
2022-04-07 15:00:00,129.98,130.38,129.6,129.88,513068.0,124.3395,124.7222,123.976,124.2439,513068.0
2022-04-08 09:30:00,130.41,131.85,130.4,131.28,143121.0,124.7509,126.1284,124.7413,125.5831,143121.0
2022-04-08 10:00:00,131.31,132.07,130.66,132.01,338518.0,125.6118,126.3388,124.99,126.2814,338518.0
2022-04-08 11:00:00,132.01,132.3,131.02,131.06,777425.0,126.2814,126.5588,125.3344,125.3726,777425.0
2022-04-08 12:00:00,131.04,131.2,130.42,130.62,501887.0,125.3535,125.5066,124.7604,124.9517,501887.0
2022-04-08 13:00:00,130.62,130.69,129.84,130.09,512396.0,124.9517,125.0187,124.2056,124.4447,512396.0
2022-04-08 14:00:00,130.09,130.6,129.68,130.16,417208.0,124.4447,124.9326,124.0525,124.5117,417208.0
2022-04-08 15:00:00,130.14,130.46,129.88,129.9,845450.0,124.4926,124.7987,124.2439,124.263,845450.0
2022-04-11 09:30:00,129.49,129.79,126.93,126.97,160460.0,123.8708,124.1578,121.4219,121.4601,160460.0
2022-04-11 10:00:00,126.87,128.28,126.72,128.21,318493.0,121.3645,122.7133,121.221,122.6463,318493.0
2022-04-11 11:00:00,128.27,128.5,127.37,127.44,500930.0,122.7037,122.9237,121.8428,121.9097,500930.0
2022-04-11 12:00:00,127.45,128.02,126.86,128.0,478493.0,121.9193,122.4646,121.3549,122.4454,478493.0
2022-04-11 13:00:00,128.0,128.07,127.04,128.05,427024.0,122.4454,122.5124,121.5271,122.4933,427024.0
2022-04-11 14:00:00,128.05,128.59,127.83,128.41,121739.0,122.4933,123.0098,122.2828,122.8376,121739.0
2022-04-11 15:00:00,128.41,128.51,127.61,128.11,520110.0,122.8376,122.9333,122.0724,122.5507,520110.0
2022-04-12 09:30:00,127.89,129.27,127.81,128.27,133599.0,122.3402,123.6603,122.2637,122.7037,133599.0
2022-04-12 10:00:00,128.28,128.47,127.87,127.89,178606.0,122.7133,122.895,122.3211,122.3402,178606.0
2022-04-12 11:00:00,127.91,128.09,127.37,127.44,238070.0,122.3593,122.5315,121.8428,121.9097,238070.0
2022-04-12 12:00:00,127.45,127.47,126.66,126.87,235437.0,121.9193,121.9384,121.1636,121.3645,235437.0
2022-04-12 13:00:00,126.88,126.92,125.82,125.9,233809.0,121.374,121.4123,120.36,120.4366,233809.0
2022-04-12 14:00:00,125.91,126.18,125.07,125.56,147713.0,120.4461,120.7044,119.6426,120.1113,147713.0
2022-04-12 15:00:00,125.53,125.55,124.6,124.78,528673.0,120.0826,120.1018,119.193,119.3652,528673.0
2022-04-13 09:30:00,124.74,125.58,124.39,124.87,186405.0,119.3269,120.1305,118.9921,119.4513,186405.0
2022-04-13 10:00:00,124.91,125.24,124.22,125.23,179437.0,119.4895,119.8052,118.8295,119.7956,179437.0
2022-04-13 11:00:00,125.21,125.27,124.75,124.86,136217.0,119.7765,119.8339,119.3365,119.4417,136217.0
2022-04-13 12:00:00,124.85,125.8,124.84,125.73,242591.0,119.4321,120.3409,119.4226,120.2739,242591.0
2022-04-13 13:00:00,125.74,126.1,125.51,125.94,88082.0,120.2835,120.6279,120.0635,120.4748,88082.0
2022-04-13 14:00:00,125.94,125.94,125.47,125.8,88015.0,120.4748,120.4748,120.0252,120.3409,88015.0
2022-04-13 15:00:00,125.82,125.92,125.58,125.83,325114.0,120.36,120.4557,120.1305,120.3696,325114.0
2022-04-14 09:30:00,125.73,126.53,125.47,125.98,173123.0,120.2739,121.0392,120.0252,120.5131,173123.0
2022-04-14 10:00:00,126.04,126.47,125.24,125.96,228142.0,120.5705,120.9818,119.8052,120.494,228142.0
2022-04-14 11:00:00,125.95,126.03,125.53,125.83,160495.0,120.4844,120.5609,120.0826,120.3696,160495.0
2022-04-14 12:00:00,125.84,125.97,125.15,125.55,95362.0,120.3792,120.5035,119.7191,120.1018,95362.0
2022-04-14 13:00:00,125.54,125.56,125.06,125.52,141218.0,120.0922,120.1113,119.633,120.0731,141218.0
2022-04-14 14:00:00,125.54,125.67,125.01,125.05,132971.0,120.0922,120.2165,119.5852,119.6235,132971.0
2022-04-14 15:00:00,125.01,125.11,124.04,124.47,675228.0,119.5852,119.6808,118.6573,119.0686,675228.0
2022-04-18 09:30:00,124.0,124.59,123.44,123.49,94574.0,118.619,119.1834,118.0833,118.1311,94574.0
2022-04-18 10:00:00,123.45,123.45,122.75,123.23,162151.0,118.0929,118.0929,117.4233,117.8824,162151.0
2022-04-18 11:00:00,123.21,123.26,122.61,122.81,102468.0,117.8633,117.9111,117.2893,117.4807,102468.0
2022-04-18 12:00:00,122.81,123.25,122.81,123.1,106803.0,117.4807,117.9016,117.4807,117.7581,106803.0
2022-04-18 13:00:00,123.09,123.71,122.96,123.51,137102.0,117.7485,118.3416,117.6241,118.1503,137102.0
2022-04-18 14:00:00,123.53,123.7,122.8,122.88,114795.0,118.1694,118.332,117.4711,117.5476,114795.0
2022-04-18 15:00:00,122.9,122.94,122.09,122.66,353935.0,117.5668,117.605,116.7919,117.3372,353935.0
2022-04-19 09:30:00,122.6,122.79,121.56,122.42,319846.0,117.2798,117.4615,116.2849,117.1076,319846.0
2022-04-19 10:00:00,122.45,122.86,121.94,122.13,312053.0,117.1363,117.5285,116.6484,116.8302,312053.0
2022-04-19 11:00:00,122.14,122.96,122.12,122.41,232030.0,116.8397,117.6241,116.8206,117.098,232030.0
2022-04-19 12:00:00,122.43,122.47,121.89,122.1,299906.0,117.1171,117.1554,116.6006,116.8015,299906.0
2022-04-19 13:00:00,122.21,122.81,122.06,122.68,386798.0,116.9067,117.4807,116.7632,117.3563,386798.0
2022-04-19 14:00:00,122.68,122.72,122.23,122.55,249764.0,117.3563,117.3946,116.9258,117.2319,249764.0
2022-04-19 15:00:00,122.54,123.05,122.25,122.91,648356.0,117.2224,117.7102,116.945,117.5763,648356.0
2022-04-20 09:30:00,123.17,124.21,122.61,124.03,162734.0,117.825,118.8199,117.2893,118.6477,162734.0
2022-04-20 10:00:00,123.97,124.15,123.31,124.06,151211.0,118.5903,118.7625,117.959,118.6764,151211.0
2022-04-20 11:00:00,124.04,124.62,123.54,124.58,163712.0,118.6573,119.2121,118.179,119.1738,163712.0
2022-04-20 12:00:00,124.59,125.34,124.49,125.3,105126.0,119.1834,119.9009,119.0878,119.8626,105126.0
2022-04-20 13:00:00,125.27,125.37,125.01,125.13,87985.0,119.8339,119.9296,119.5852,119.7,87985.0
2022-04-20 14:00:00,125.11,125.27,123.65,123.72,183830.0,119.6808,119.8339,118.2842,118.3512,183830.0
2022-04-20 15:00:00,123.79,124.22,123.73,123.85,344447.0,118.4181,118.8295,118.3607,118.4755,344447.0
2022-04-21 09:30:00,124.49,124.49,123.3,123.51,191162.0,119.0878,119.0878,117.9494,118.1503,191162.0
2022-04-21 10:00:00,123.48,123.59,122.31,122.4,209445.0,118.1216,118.2268,117.0024,117.0884,209445.0
2022-04-21 11:00:00,122.41,122.66,122.08,122.35,207555.0,117.098,117.3372,116.7823,117.0406,207555.0
2022-04-21 12:00:00,122.34,122.37,121.81,121.83,143305.0,117.0311,117.0598,116.5241,116.5432,143305.0
2022-04-21 13:00:00,121.8,121.97,121.33,121.77,136914.0,116.5145,116.6771,116.0649,116.4858,136914.0
2022-04-21 14:00:00,121.75,121.75,121.14,121.21,135220.0,116.4667,116.4667,115.8831,115.9501,135220.0
2022-04-21 15:00:00,121.19,121.19,120.39,120.68,575130.0,115.931,115.931,115.1657,115.4431,575130.0
2022-04-22 09:30:00,120.43,120.97,119.9,120.07,208065.0,115.2039,115.7205,114.6969,114.8596,208065.0
2022-04-22 10:00:00,120.07,120.33,118.9,118.91,265695.0,114.8596,115.1083,113.7403,113.7499,265695.0
2022-04-22 11:00:00,118.93,119.2,118.59,118.7,338190.0,113.769,114.0273,113.4438,113.549,338190.0
2022-04-22 12:00:00,118.69,118.82,118.41,118.43,209968.0,113.5394,113.6638,113.2716,113.2907,209968.0
2022-04-22 13:00:00,118.45,118.53,118.0,118.13,246250.0,113.3099,113.3864,112.8794,113.0037,246250.0
2022-04-22 14:00:00,118.1,118.29,117.54,117.72,161485.0,112.975,113.1568,112.4393,112.6115,161485.0
2022-04-22 15:00:00,117.73,118.2,117.09,117.25,813056.0,112.6211,113.0707,112.0089,112.1619,813056.0
2022-04-25 09:30:00,116.57,116.84,115.95,116.12,250503.0,111.5114,111.7697,110.9183,111.081,250503.0
2022-04-25 10:00:00,116.08,116.52,115.58,115.72,561393.0,111.0427,111.4636,110.5644,110.6983,561393.0
2022-04-25 11:00:00,115.74,115.97,115.03,115.16,409917.0,110.7175,110.9375,110.0383,110.1626,409917.0
2022-04-25 12:00:00,115.17,115.26,114.51,114.85,543105.0,110.1722,110.2583,109.5408,109.8661,543105.0
2022-04-25 13:00:00,114.87,115.27,114.5,115.04,425200.0,109.8852,110.2679,109.5313,110.0478,425200.0
2022-04-25 14:00:00,115.07,116.19,114.87,115.98,318346.0,110.0765,111.1479,109.8852,110.947,318346.0
2022-04-25 15:00:00,116.0,116.92,115.83,116.87,843456.0,110.9662,111.8463,110.8036,111.7984,843456.0
2022-04-26 09:30:00,117.01,117.14,116.07,116.21,128912.0,111.9323,112.0567,111.0331,111.1671,128912.0
2022-04-26 10:00:00,116.23,116.5,115.54,116.25,249071.0,111.1862,111.4445,110.5261,111.2053,249071.0
2022-04-26 11:00:00,116.22,116.23,115.35,115.59,274851.0,111.1766,111.1862,110.3444,110.574,274851.0
2022-04-26 12:00:00,115.59,115.77,114.82,115.21,242861.0,110.574,110.7462,109.8374,110.2105,242861.0
2022-04-26 13:00:00,115.2,115.39,114.23,115.09,379970.0,110.2009,110.3826,109.273,110.0957,379970.0
2022-04-26 14:00:00,115.12,115.37,114.97,115.34,143880.0,110.1244,110.3635,109.9809,110.3348,143880.0
2022-04-26 15:00:00,115.34,115.4,114.33,114.33,408421.0,110.3348,110.3922,109.3686,109.3686,408421.0
2022-04-27 09:30:00,114.36,116.37,114.19,116.37,134097.0,109.3973,111.3201,109.2347,111.3201,134097.0
2022-04-27 10:00:00,116.39,117.0,115.71,116.51,321394.0,111.3393,111.9228,110.6888,111.454,321394.0
2022-04-27 11:00:00,116.55,116.67,115.75,116.29,220033.0,111.4923,111.6071,110.727,111.2436,220033.0
2022-04-27 12:00:00,116.29,117.19,116.14,117.16,243359.0,111.2436,112.1045,111.1001,112.0758,243359.0
2022-04-27 13:00:00,117.16,117.35,116.78,117.14,237497.0,112.0758,112.2576,111.7123,112.0567,237497.0
2022-04-27 14:00:00,117.11,117.3,116.87,116.94,362783.0,112.028,112.2098,111.7984,111.8654,362783.0
2022-04-27 15:00:00,116.92,117.11,116.56,116.71,925676.0,111.8463,112.028,111.5019,111.6454,925676.0
2022-04-28 09:30:00,117.59,117.62,116.83,117.49,167061.0,112.4872,112.5159,111.7602,112.3915,167061.0
2022-04-28 10:00:00,117.47,117.47,116.9,117.34,281687.0,112.3724,112.3724,111.8271,112.248,281687.0
2022-04-28 11:00:00,117.33,117.8,117.3,117.71,155622.0,112.2385,112.6881,112.2098,112.602,155622.0
2022-04-28 12:00:00,117.7,118.62,117.22,118.23,145124.0,112.5924,113.4725,112.1332,113.0994,145124.0
2022-04-28 13:00:00,118.25,119.12,118.21,118.94,245784.0,113.1185,113.9508,113.0803,113.7786,245784.0
2022-04-28 14:00:00,118.93,119.42,118.82,119.33,182941.0,113.769,114.2378,113.6638,114.1517,182941.0
2022-04-28 15:00:00,119.31,119.6,119.0,119.25,562611.0,114.1325,114.41,113.836,114.0751,562611.0
2022-04-29 09:30:00,118.35,119.47,118.02,118.37,231594.0,113.2142,114.2856,112.8985,113.2333,231594.0
2022-04-29 10:00:00,118.41,118.66,117.81,118.17,274941.0,113.2716,113.5107,112.6976,113.042,274941.0
2022-04-29 11:00:00,118.14,118.5,117.95,118.36,280379.0,113.0133,113.3577,112.8316,113.2238,280379.0
2022-04-29 12:00:00,118.37,118.39,117.74,117.84,363522.0,113.2333,113.2525,112.6307,112.7263,363522.0
2022-04-29 13:00:00,117.84,118.06,117.68,117.85,201780.0,112.7263,112.9368,112.5733,112.7359,201780.0
2022-04-29 14:00:00,117.85,117.99,117.34,117.43,204178.0,112.7359,112.8698,112.248,112.3341,204178.0
2022-04-29 15:00:00,117.42,117.43,115.53,115.81,645914.0,112.3246,112.3341,110.5166,110.7844,645914.0
2022-05-02 09:30:00,115.26,116.69,115.0,115.45,175535.0,110.2583,111.6262,110.0096,110.44,175535.0
2022-05-02 10:00:00,115.45,115.8,114.54,114.84,223614.0,110.44,110.7749,109.5695,109.8565,223614.0
2022-05-02 11:00:00,114.9,114.9,113.88,114.54,161932.0,109.9139,109.9139,108.9382,109.5695,161932.0
2022-05-02 12:00:00,114.6,114.67,113.61,113.7,181511.0,109.6269,109.6939,108.6799,108.766,181511.0
2022-05-02 13:00:00,113.7,113.99,112.63,112.69,189607.0,108.766,109.0434,107.7424,107.7998,189607.0
2022-05-02 14:00:00,112.69,113.18,111.72,111.99,204744.0,107.7998,108.2686,106.8719,107.1302,204744.0
2022-05-02 15:00:00,111.99,113.74,111.96,113.48,673755.0,107.1302,108.8043,107.1015,108.5555,673755.0
2022-05-03 09:30:00,113.47,114.64,113.24,114.42,533263.0,108.546,109.6652,108.3259,109.4547,533263.0
2022-05-03 10:00:00,114.52,114.76,113.82,114.27,523071.0,109.5504,109.78,108.8808,109.3113,523071.0
2022-05-03 11:00:00,114.29,115.23,114.18,114.48,256772.0,109.3304,110.2296,109.2252,109.5121,256772.0
2022-05-03 12:00:00,114.48,114.7,113.94,114.35,269565.0,109.5121,109.7226,108.9956,109.3878,269565.0
2022-05-03 13:00:00,114.39,114.66,114.11,114.37,281328.0,109.426,109.6843,109.1582,109.4069,281328.0
2022-05-03 14:00:00,114.36,114.73,113.91,114.71,179739.0,109.3973,109.7513,108.9669,109.7322,179739.0
2022-05-03 15:00:00,114.74,115.12,114.23,114.5,466613.0,109.7609,110.1244,109.273,109.5313,466613.0
2022-05-04 09:30:00,114.67,114.8,113.15,113.46,180716.0,109.6939,109.8183,108.2399,108.5364,180716.0
2022-05-04 10:00:00,113.43,113.61,112.66,112.79,215832.0,108.5077,108.6799,107.7711,107.8955,215832.0
2022-05-04 11:00:00,112.82,113.48,112.76,113.25,155577.0,107.9242,108.5555,107.8668,108.3355,155577.0
2022-05-04 12:00:00,113.25,113.44,112.99,113.36,162455.0,108.3355,108.5173,108.0868,108.4407,162455.0
2022-05-04 13:00:00,113.36,113.42,112.95,113.18,182470.0,108.4407,108.4981,108.0485,108.2686,182470.0
2022-05-04 14:00:00,113.2,113.55,107.53,110.99,1838769.0,108.2877,108.6225,102.8637,106.1736,1838769.0
2022-05-04 15:00:00,111.04,111.09,103.0,109.78,3141065.0,106.2214,106.2692,98.5303,105.0161,3141065.0
2022-05-05 09:30:00,108.17,108.49,105.09,107.06,960345.0,103.476,103.7821,100.5296,102.4141,960345.0
2022-05-05 10:00:00,107.07,107.07,104.43,104.83,1000289.0,102.4237,102.4237,99.8983,100.2809,1000289.0
2022-05-05 11:00:00,104.81,105.55,104.24,104.57,842641.0,100.2618,100.9697,99.7165,100.0322,842641.0
2022-05-05 12:00:00,104.56,104.72,103.74,104.17,692366.0,100.0226,100.1757,99.2382,99.6495,692366.0
2022-05-05 13:00:00,104.19,105.07,103.89,103.95,565442.0,99.6687,100.5105,99.3817,99.4391,565442.0
2022-05-05 14:00:00,103.99,103.99,102.67,102.86,703575.0,99.4774,99.4774,98.2146,98.3964,703575.0
2022-05-05 15:00:00,102.86,102.87,100.89,101.84,2006329.0,98.3964,98.406,96.5119,97.4207,2006329.0
2022-05-06 09:30:00,101.36,101.36,98.67,100.25,740667.0,96.9615,96.9615,94.3882,95.8996,740667.0
2022-05-06 10:00:00,100.25,101.48,99.34,100.72,1240448.0,95.8996,97.0763,95.0291,96.3493,1240448.0
2022-05-06 11:00:00,100.7,101.47,100.18,100.25,695821.0,96.3301,97.0667,95.8327,95.8996,695821.0
2022-05-06 12:00:00,100.23,100.91,100.03,100.78,489735.0,95.8805,96.531,95.6892,96.4067,489735.0
2022-05-06 13:00:00,100.76,100.91,99.89,99.93,920434.0,96.3875,96.531,95.5553,95.5935,920434.0
2022-05-06 14:00:00,99.9,100.06,99.28,99.52,522658.0,95.5648,95.7179,94.9717,95.2013,522658.0
2022-05-06 15:00:00,99.54,100.09,98.84,99.81,1200884.0,95.2205,95.7466,94.5508,95.4787,1200884.0
2022-05-09 09:30:00,97.87,101.29,97.87,101.17,404288.0,93.6229,96.8945,93.6229,96.7797,404288.0
2022-05-09 10:00:00,101.17,102.01,100.32,100.9,679165.0,96.7797,97.5833,95.9666,96.5214,679165.0
2022-05-09 11:00:00,100.87,101.11,100.09,100.5,330480.0,96.4927,96.7223,95.7466,96.1388,330480.0
2022-05-09 12:00:00,100.49,100.83,99.66,99.66,356208.0,96.1292,96.4545,95.3353,95.3353,356208.0
2022-05-09 13:00:00,99.61,99.89,98.52,98.89,288592.0,95.2874,95.5553,94.2447,94.5987,288592.0
2022-05-09 14:00:00,98.88,99.1,97.87,98.1,254352.0,94.5891,94.7996,93.6229,93.8429,254352.0
2022-05-09 15:00:00,98.1,98.31,96.55,96.99,1045776.0,93.8429,94.0438,92.3602,92.7811,1045776.0
2022-05-10 09:30:00,99.19,100.07,97.17,97.58,319623.0,94.8856,95.7275,92.9533,93.3455,319623.0
2022-05-10 10:00:00,97.55,97.98,95.8,95.9,421349.0,93.3168,93.7282,91.6428,91.7384,421349.0
2022-05-10 11:00:00,95.91,96.67,95.43,96.64,333265.0,91.748,92.475,91.2888,92.4463,333265.0
2022-05-10 12:00:00,96.63,96.94,95.85,96.66,255541.0,92.4367,92.7333,91.6906,92.4654,255541.0
2022-05-10 13:00:00,96.63,97.83,96.58,97.66,312436.0,92.4367,93.5847,92.3889,93.422,312436.0
2022-05-10 14:00:00,97.66,97.88,96.82,97.17,575668.0,93.422,93.6325,92.6185,92.9533,575668.0
2022-05-10 15:00:00,97.24,97.39,96.3,96.43,832688.0,93.0203,93.1638,92.1211,92.2454,832688.0
2022-05-11 09:30:00,95.85,97.42,95.59,97.32,315571.0,91.6906,93.1925,91.4419,93.0968,315571.0
2022-05-11 10:00:00,97.32,97.74,96.63,96.93,481191.0,93.0968,93.4986,92.4367,92.7237,481191.0
2022-05-11 11:00:00,96.91,97.65,96.69,97.16,333312.0,92.7046,93.4125,92.4941,92.9437,333312.0
2022-05-11 12:00:00,97.14,97.2,95.72,95.78,262519.0,92.9246,92.982,91.5662,91.6236,262519.0
2022-05-11 13:00:00,95.75,95.9,94.89,94.99,172600.0,91.5949,91.7384,90.7722,90.8679,172600.0
2022-05-11 14:00:00,95.01,96.32,95.01,95.73,284978.0,90.887,92.1402,90.887,91.5758,284978.0
2022-05-11 15:00:00,95.69,95.71,94.52,94.55,787871.0,91.5375,91.5567,90.4183,90.447,787871.0
2022-05-12 09:30:00,94.29,96.17,93.52,95.91,292915.0,90.1983,91.9967,89.4617,91.748,292915.0
2022-05-12 10:00:00,95.88,97.19,95.58,96.82,415376.0,91.7193,92.9724,91.4323,92.6185,415376.0
2022-05-12 11:00:00,96.82,97.09,95.0,95.11,204853.0,92.6185,92.8768,90.8775,90.9827,204853.0
2022-05-12 12:00:00,95.11,95.7,94.94,95.4,207856.0,90.9827,91.5471,90.8201,91.2601,207856.0
2022-05-12 13:00:00,95.34,95.53,94.36,94.59,319348.0,91.2027,91.3845,90.2652,90.4853,319348.0
2022-05-12 14:00:00,94.63,94.77,93.62,93.69,206282.0,90.5235,90.6575,89.5574,89.6243,206282.0
2022-05-12 15:00:00,93.67,95.51,93.59,95.5,820128.0,89.6052,91.3653,89.5287,91.3558,820128.0
2022-05-13 09:30:00,96.56,97.73,95.77,97.45,265418.0,92.3698,93.489,91.6141,93.2212,265418.0
2022-05-13 10:00:00,97.43,98.92,97.36,98.86,388202.0,93.202,94.6274,93.1351,94.57,388202.0
2022-05-13 11:00:00,98.84,99.22,98.31,98.99,383811.0,94.5508,94.9143,94.0438,94.6943,383811.0
2022-05-13 12:00:00,99.01,99.25,98.56,98.68,202752.0,94.7135,94.943,94.283,94.3978,202752.0
2022-05-13 13:00:00,98.68,98.95,98.23,98.3,232252.0,94.3978,94.6561,93.9673,94.0343,232252.0
2022-05-13 14:00:00,98.29,98.29,97.73,98.2,248583.0,94.0247,94.0247,93.489,93.9386,248583.0
2022-05-13 15:00:00,98.18,98.74,97.98,98.26,646092.0,93.9195,94.4552,93.7282,93.996,646092.0
2022-05-16 09:30:00,97.76,98.28,96.31,96.48,108134.0,93.5177,94.0151,92.1306,92.2932,108134.0
2022-05-16 10:00:00,96.48,97.39,96.32,96.37,184725.0,92.2932,93.1638,92.1402,92.188,184725.0
2022-05-16 11:00:00,96.37,97.36,96.24,97.07,212072.0,92.188,93.1351,92.0637,92.8576,212072.0
2022-05-16 12:00:00,97.07,97.25,96.65,96.86,114430.0,92.8576,93.0298,92.4559,92.6568,114430.0
2022-05-16 13:00:00,96.88,97.64,96.82,97.48,143083.0,92.6759,93.4029,92.6185,93.2499,143083.0
2022-05-16 14:00:00,97.48,97.72,97.27,97.44,203930.0,93.2499,93.4794,93.049,93.2116,203930.0
2022-05-16 15:00:00,97.46,97.5,97.0,97.33,655525.0,93.2307,93.269,92.7907,93.1064,655525.0
2022-05-17 09:30:00,98.84,99.5,97.36,98.25,188821.0,94.5508,95.1822,93.1351,93.9864,188821.0
2022-05-17 10:00:00,98.28,98.36,97.42,97.72,223352.0,94.0151,94.0917,93.1925,93.4794,223352.0
2022-05-17 11:00:00,97.69,98.1,97.52,97.97,185430.0,93.4507,93.8429,93.2881,93.7186,185430.0
2022-05-17 12:00:00,97.95,98.29,97.9,98.13,124084.0,93.6995,94.0247,93.6516,93.8716,124084.0
2022-05-17 13:00:00,98.09,98.59,97.93,98.46,288406.0,93.8334,94.3117,93.6803,94.1873,288406.0
2022-05-17 14:00:00,98.47,99.23,98.28,98.95,635456.0,94.1969,94.9239,94.0151,94.6561,635456.0
2022-05-17 15:00:00,98.95,99.28,98.86,99.12,561446.0,94.6561,94.9717,94.57,94.8187,561446.0
2022-05-18 09:30:00,97.86,98.36,96.78,97.07,173435.0,93.6134,94.0917,92.5802,92.8576,173435.0
2022-05-18 10:00:00,97.17,97.18,95.95,96.4,195098.0,92.9533,92.9629,91.7862,92.2167,195098.0
2022-05-18 11:00:00,96.43,96.59,95.86,96.39,208269.0,92.2454,92.3985,91.7002,92.2072,208269.0
2022-05-18 12:00:00,96.36,96.45,96.2,96.3,238051.0,92.1785,92.2646,92.0254,92.1211,238051.0
2022-05-18 13:00:00,96.32,96.32,95.57,95.78,431260.0,92.1402,92.1402,91.4227,91.6236,431260.0
2022-05-18 14:00:00,95.75,95.81,94.9,94.95,231716.0,91.5949,91.6523,90.7818,90.8296,231716.0
2022-05-18 15:00:00,94.95,95.29,94.69,95.16,553875.0,90.8296,91.1549,90.5809,91.0305,553875.0
2022-05-19 09:30:00,93.61,94.49,93.45,93.64,241539.0,89.5478,90.3896,89.3947,89.5765,241539.0
2022-05-19 10:00:00,93.66,94.63,93.52,94.48,402377.0,89.5956,90.5235,89.4617,90.38,402377.0
2022-05-19 11:00:00,94.48,95.75,94.14,95.49,431861.0,90.38,91.5949,90.0548,91.3462,431861.0
2022-05-19 12:00:00,95.48,95.95,95.06,95.3,205911.0,91.3366,91.7862,90.9349,91.1645,205911.0
2022-05-19 13:00:00,95.32,96.21,95.14,96.08,253572.0,91.1836,92.035,91.0114,91.9106,253572.0
2022-05-19 14:00:00,96.1,96.64,95.63,96.62,187641.0,91.9297,92.4463,91.4801,92.4272,187641.0
2022-05-19 15:00:00,96.62,96.92,95.83,95.9,544335.0,92.4272,92.7142,91.6715,91.7384,544335.0
2022-05-20 09:30:00,96.48,96.85,96.08,96.49,144638.0,92.2932,92.6472,91.9106,92.3028,144638.0
2022-05-20 10:00:00,96.42,96.59,95.98,96.08,289251.0,92.2359,92.3985,91.8149,91.9106,289251.0
2022-05-20 11:00:00,96.1,96.79,96.07,96.5,285863.0,91.9297,92.5898,91.901,92.3124,285863.0
2022-05-20 12:00:00,96.5,96.55,95.75,96.23,214301.0,92.3124,92.3602,91.5949,92.0541,214301.0
2022-05-20 13:00:00,96.23,96.66,95.7,96.53,177342.0,92.0541,92.4654,91.5471,92.3411,177342.0
2022-05-20 14:00:00,96.53,97.06,96.23,96.91,229405.0,92.3411,92.8481,92.0541,92.7046,229405.0
2022-05-20 15:00:00,96.89,97.89,96.57,97.63,526013.0,92.6855,93.6421,92.3793,93.3933,526013.0
2022-05-23 09:30:00,99.08,99.08,97.85,97.9,245650.0,94.7804,94.7804,93.6038,93.6516,245650.0
2022-05-23 10:00:00,97.9,97.96,96.68,97.96,233036.0,93.6516,93.709,92.4846,93.709,233036.0
2022-05-23 11:00:00,97.98,98.65,97.82,98.32,243700.0,93.7282,94.3691,93.5751,94.0534,243700.0
2022-05-23 12:00:00,98.32,98.48,97.7,97.86,130485.0,94.0534,94.2065,93.4603,93.6134,130485.0
2022-05-23 13:00:00,97.86,97.87,97.28,97.83,121785.0,93.6134,93.6229,93.0585,93.5847,121785.0
2022-05-23 14:00:00,97.84,98.2,97.74,97.78,131520.0,93.5942,93.9386,93.4986,93.5368,131520.0
2022-05-23 15:00:00,97.81,98.23,97.69,98.08,352392.0,93.5655,93.9673,93.4507,93.8238,352392.0
2022-05-24 09:30:00,97.66,98.16,97.28,97.73,120220.0,93.422,93.9003,93.0585,93.489,120220.0
2022-05-24 10:00:00,97.73,97.74,96.5,96.93,201916.0,93.489,93.4986,92.3124,92.7237,201916.0
2022-05-24 11:00:00,96.97,97.37,96.57,97.17,128476.0,92.762,93.1446,92.3793,92.9533,128476.0
2022-05-24 12:00:00,97.16,97.55,96.77,96.94,112394.0,92.9437,93.3168,92.5707,92.7333,112394.0
2022-05-24 13:00:00,96.89,97.58,96.64,97.31,141662.0,92.6855,93.3455,92.4463,93.0872,141662.0
2022-05-24 14:00:00,97.31,97.97,97.24,97.46,149788.0,93.0872,93.7186,93.0203,93.2307,149788.0
2022-05-24 15:00:00,97.44,98.75,97.43,98.38,420533.0,93.2116,94.4647,93.202,94.1108,420533.0
2022-05-25 09:30:00,97.6,97.86,96.79,97.6,139962.0,93.3646,93.6134,92.5898,93.3646,139962.0
2022-05-25 10:00:00,97.59,98.56,97.5,98.05,283302.0,93.3551,94.283,93.269,93.7951,283302.0
2022-05-25 11:00:00,98.03,98.03,96.95,97.25,149999.0,93.776,93.776,92.7429,93.0298,149999.0
2022-05-25 12:00:00,97.27,97.45,96.62,97.1,160756.0,93.049,93.2212,92.4272,92.8863,160756.0
2022-05-25 13:00:00,97.08,97.6,97.08,97.27,216008.0,92.8672,93.3646,92.8672,93.049,216008.0
2022-05-25 14:00:00,97.29,97.9,97.05,97.83,399783.0,93.0681,93.6516,92.8385,93.5847,399783.0
2022-05-25 15:00:00,97.81,98.28,97.33,97.57,959250.0,93.5655,94.0151,93.1064,93.3359,959250.0
2022-05-26 09:30:00,98.12,98.7,97.23,98.55,264879.0,93.8621,94.4169,93.0107,94.2734,264879.0
2022-05-26 10:00:00,98.55,99.14,98.32,98.4,351301.0,94.2734,94.8378,94.0534,94.1299,351301.0
2022-05-26 11:00:00,98.38,98.49,97.71,98.19,558389.0,94.1108,94.216,93.4699,93.929,558389.0
2022-05-26 12:00:00,98.19,99.47,98.16,99.44,185299.0,93.929,95.1535,93.9003,95.1248,185299.0
2022-05-26 13:00:00,99.45,99.86,99.42,99.8,286981.0,95.1344,95.5266,95.1057,95.4692,286981.0
2022-05-26 14:00:00,99.81,100.13,99.13,99.32,289174.0,95.4787,95.7849,94.8283,95.01,289174.0
2022-05-26 15:00:00,99.33,99.78,99.13,99.53,641500.0,95.0196,95.45,94.8283,95.2109,641500.0
2022-05-27 09:30:00,100.69,101.76,100.22,101.54,237508.0,96.3206,97.3441,95.871,97.1337,237508.0
2022-05-27 10:00:00,101.51,102.48,101.23,101.43,334761.0,97.105,98.0329,96.8371,97.0284,334761.0
2022-05-27 11:00:00,101.48,102.18,101.37,102.11,187682.0,97.0763,97.7459,96.971,97.6789,187682.0
2022-05-27 12:00:00,102.1,102.34,101.93,102.3,146676.0,97.6694,97.899,97.5067,97.8607,146676.0
2022-05-27 13:00:00,102.28,102.34,101.86,102.0,171228.0,97.8416,97.899,97.4398,97.5737,171228.0
2022-05-27 14:00:00,101.98,102.17,101.69,101.96,140646.0,97.5546,97.7363,97.2772,97.5354,140646.0
2022-05-27 15:00:00,101.94,102.7,101.94,102.69,382350.0,97.5163,98.2433,97.5163,98.2338,382350.0
2022-05-31 09:30:00,102.28,102.69,101.83,102.17,275948.0,97.8416,98.2338,97.4111,97.7363,275948.0
2022-05-31 10:00:00,102.13,102.65,101.71,102.45,258803.0,97.6981,98.1955,97.2963,98.0042,258803.0
2022-05-31 11:00:00,102.47,102.64,102.04,102.52,169048.0,98.0233,98.1859,97.612,98.0711,169048.0
2022-05-31 12:00:00,102.58,102.87,102.22,102.71,120783.0,98.1285,98.406,97.7842,98.2529,120783.0
2022-05-31 13:00:00,102.67,102.79,102.27,102.79,139825.0,98.2146,98.3294,97.832,98.3294,139825.0
2022-05-31 14:00:00,102.76,102.89,101.94,102.15,257520.0,98.3007,98.4251,97.5163,97.7172,257520.0
2022-05-31 15:00:00,102.12,102.54,101.96,102.39,773667.0,97.6885,98.0903,97.5354,97.9468,773667.0
2022-06-01 09:30:00,102.32,103.49,101.68,103.33,246615.0,97.8798,98.999,97.2676,98.846,246615.0
2022-06-01 10:00:00,103.34,103.34,101.94,102.29,293000.0,98.8556,98.8556,97.5163,97.8511,293000.0
2022-06-01 11:00:00,102.29,102.43,101.55,101.75,249974.0,97.8511,97.985,97.1432,97.3346,249974.0
2022-06-01 12:00:00,101.79,101.97,101.53,101.91,259488.0,97.3728,97.545,97.1241,97.4876,259488.0
2022-06-01 13:00:00,101.91,102.42,101.88,102.12,193920.0,97.4876,97.9755,97.4589,97.6885,193920.0
2022-06-01 14:00:00,102.08,102.44,101.95,102.19,186518.0,97.6502,97.9946,97.5259,97.7555,186518.0
2022-06-01 15:00:00,102.17,102.46,101.85,101.96,610929.0,97.7363,98.0137,97.4302,97.5354,610929.0
2022-06-02 09:30:00,102.39,102.51,101.86,102.0,112284.0,97.9468,98.0616,97.4398,97.5737,112284.0
2022-06-02 10:00:00,101.98,102.56,101.9,102.52,136131.0,97.5546,98.1094,97.478,98.0711,136131.0
2022-06-02 11:00:00,102.47,103.1,102.39,102.8,123676.0,98.0233,98.626,97.9468,98.339,123676.0
2022-06-02 12:00:00,102.8,102.97,102.19,102.23,232077.0,98.339,98.5016,97.7555,97.7937,232077.0
2022-06-02 13:00:00,102.22,102.56,102.2,102.35,289819.0,97.7842,98.1094,97.765,97.9085,289819.0
2022-06-02 14:00:00,102.38,102.51,101.95,102.25,209753.0,97.9372,98.0616,97.5259,97.8129,209753.0
2022-06-02 15:00:00,102.27,102.93,102.21,102.91,384118.0,97.832,98.4634,97.7746,98.4442,384118.0
2022-06-03 09:30:00,102.14,102.5,101.79,102.13,255867.0,97.7076,98.052,97.3728,97.6981,255867.0
2022-06-03 10:00:00,102.15,102.55,101.54,102.08,336927.0,97.7172,98.0998,97.1337,97.6502,336927.0
2022-06-03 11:00:00,102.07,102.2,101.54,101.74,228590.0,97.6407,97.765,97.1337,97.325,228590.0
2022-06-03 12:00:00,101.77,102.04,101.53,101.98,65932.0,97.3537,97.612,97.1241,97.5546,65932.0
2022-06-03 13:00:00,101.98,102.19,101.52,101.64,165024.0,97.5546,97.7555,97.1145,97.2293,165024.0
2022-06-03 14:00:00,101.62,101.67,101.1,101.33,147160.0,97.2102,97.258,96.7128,96.9328,147160.0
2022-06-03 15:00:00,101.33,101.38,100.9,100.94,375574.0,96.9328,96.9806,96.5214,96.5597,375574.0
2022-06-06 09:30:00,101.13,102.56,101.13,102.47,130798.0,96.7415,98.1094,96.7415,98.0233,130798.0
2022-06-06 10:00:00,102.46,102.78,102.07,102.24,171520.0,98.0137,98.3199,97.6407,97.8033,171520.0
2022-06-06 11:00:00,102.29,102.32,101.19,101.68,289828.0,97.8511,97.8798,96.7989,97.2676,289828.0
2022-06-06 12:00:00,101.64,101.64,101.1,101.37,252039.0,97.2293,97.2293,96.7128,96.971,252039.0
2022-06-06 13:00:00,101.34,101.35,101.03,101.09,88254.0,96.9423,96.9519,96.6458,96.7032,88254.0
2022-06-06 14:00:00,101.1,101.14,100.55,100.92,118445.0,96.7128,96.751,96.1866,96.5406,118445.0
2022-06-06 15:00:00,100.9,101.08,100.71,100.87,351048.0,96.5214,96.6936,96.3397,96.4927,351048.0
2022-06-07 09:30:00,100.3,100.85,100.16,100.39,100556.0,95.9475,96.4736,95.8136,96.0336,100556.0
2022-06-07 10:00:00,100.38,101.28,100.32,101.17,156292.0,96.024,96.885,95.9666,96.7797,156292.0
2022-06-07 11:00:00,101.14,101.2,100.36,100.62,207945.0,96.751,96.8084,96.0049,96.2536,207945.0
2022-06-07 12:00:00,100.62,101.03,100.48,100.87,256711.0,96.2536,96.6458,96.1197,96.4927,256711.0
2022-06-07 13:00:00,100.9,101.27,100.82,101.02,158716.0,96.5214,96.8754,96.4449,96.6362,158716.0
2022-06-07 14:00:00,101.0,101.57,101.0,101.45,226498.0,96.6171,97.1624,96.6171,97.0476,226498.0
2022-06-07 15:00:00,101.46,101.91,101.37,101.76,509119.0,97.0571,97.4876,96.971,97.3441,509119.0
2022-06-08 09:30:00,102.2,103.08,101.6,102.82,193357.0,97.765,98.6068,97.1911,98.3581,193357.0
2022-06-08 10:00:00,102.82,103.11,102.32,102.9,186166.0,98.3581,98.6355,97.8798,98.4347,186166.0
2022-06-08 11:00:00,102.93,103.56,102.6,103.55,169562.0,98.4634,99.066,98.1477,99.0564,169562.0
2022-06-08 12:00:00,103.52,103.66,102.43,102.77,157261.0,99.0277,99.1617,97.985,98.3103,157261.0
2022-06-08 13:00:00,102.77,102.8,101.69,101.75,196023.0,98.3103,98.339,97.2772,97.3346,196023.0
2022-06-08 14:00:00,101.76,101.93,101.42,101.55,129377.0,97.3441,97.5067,97.0189,97.1432,129377.0
2022-06-08 15:00:00,101.54,101.97,101.24,101.39,379430.0,97.1337,97.545,96.8467,96.9902,379430.0
2022-06-09 09:30:00,100.22,101.12,100.03,101.12,150976.0,95.871,96.7319,95.6892,96.7319,150976.0
2022-06-09 10:00:00,101.13,101.13,100.32,100.81,213433.0,96.7415,96.7415,95.9666,96.4353,213433.0
2022-06-09 11:00:00,100.78,101.03,100.49,101.02,129806.0,96.4067,96.6458,96.1292,96.6362,129806.0
2022-06-09 12:00:00,101.03,101.14,100.58,100.85,171826.0,96.6458,96.751,96.2153,96.4736,171826.0
2022-06-09 13:00:00,100.87,101.24,100.72,101.07,185755.0,96.4927,96.8467,96.3493,96.6841,185755.0
2022-06-09 14:00:00,101.04,101.06,100.33,100.33,107915.0,96.6554,96.6745,95.9762,95.9762,107915.0
2022-06-09 15:00:00,100.29,100.37,99.39,99.5,434181.0,95.9379,96.0144,95.077,95.1822,434181.0
2022-06-10 09:30:00,98.14,98.5,97.57,98.17,75657.0,93.8812,94.2256,93.3359,93.9099,75657.0
2022-06-10 10:00:00,98.06,98.1,97.04,97.51,138949.0,93.8047,93.8429,92.8289,93.2786,138949.0
2022-06-10 11:00:00,97.49,98.06,97.37,98.03,108250.0,93.2594,93.8047,93.1446,93.776,108250.0
2022-06-10 12:00:00,98.01,98.2,97.89,98.05,117265.0,93.7569,93.9386,93.6421,93.7951,117265.0
2022-06-10 13:00:00,98.04,98.54,97.84,98.28,100853.0,93.7856,94.2639,93.5942,94.0151,100853.0
2022-06-10 14:00:00,98.3,98.79,98.08,98.73,101911.0,94.0343,94.503,93.8238,94.4456,101911.0
2022-06-10 15:00:00,98.71,98.76,97.76,97.78,374310.0,94.4265,94.4743,93.5177,93.5368,374310.0
2022-06-13 09:30:00,96.37,96.81,95.47,95.83,178194.0,92.188,92.6089,91.3271,91.6715,178194.0
2022-06-13 10:00:00,95.84,95.94,95.23,95.7,243111.0,91.681,91.7767,91.0975,91.5471,243111.0
2022-06-13 11:00:00,95.66,97.05,95.34,97.05,222516.0,91.5088,92.8385,91.2027,92.8385,222516.0
2022-06-13 12:00:00,97.0,97.71,96.9,97.24,153114.0,92.7907,93.4699,92.695,93.0203,153114.0
2022-06-13 13:00:00,97.22,97.82,97.06,97.69,152903.0,93.0011,93.5751,92.8481,93.4507,152903.0
2022-06-13 14:00:00,97.64,97.98,97.33,97.47,168910.0,93.4029,93.7282,93.1064,93.2403,168910.0
2022-06-13 15:00:00,97.46,97.74,96.44,96.82,562020.0,93.2307,93.4986,92.255,92.6185,562020.0
2022-06-14 09:30:00,96.14,96.41,95.56,96.21,142765.0,92.3396,92.5989,91.7825,92.4068,142765.0
2022-06-14 10:00:00,96.16,96.17,94.3,94.45,233522.0,92.3588,92.3684,90.5723,90.7164,233522.0
2022-06-14 11:00:00,94.47,95.16,94.43,94.73,235960.0,90.7356,91.3983,90.6972,90.9853,235960.0
2022-06-14 12:00:00,94.71,94.73,94.15,94.5,147350.0,90.9661,90.9853,90.4283,90.7644,147350.0
2022-06-14 13:00:00,94.51,95.05,94.36,94.74,170790.0,90.774,91.2927,90.63,90.9949,170790.0
2022-06-14 14:00:00,94.74,95.02,93.88,93.91,145355.0,90.9949,91.2639,90.1689,90.1977,145355.0
2022-06-14 15:00:00,93.89,94.29,93.52,94.08,855973.0,90.1785,90.5627,89.8232,90.361,855973.0
2022-06-15 09:30:00,94.83,95.85,94.5,95.26,140660.0,91.0814,92.0611,90.7644,91.4944,140660.0
2022-06-15 10:00:00,95.3,95.62,94.91,94.98,199643.0,91.5328,91.8401,91.1582,91.2254,199643.0
2022-06-15 11:00:00,94.98,95.06,94.53,94.82,69854.0,91.2254,91.3023,90.7932,91.0718,69854.0
2022-06-15 12:00:00,94.81,94.98,94.45,94.45,115833.0,91.0622,91.2254,90.7164,90.7164,115833.0
2022-06-15 13:00:00,94.45,94.78,94.2,94.71,106148.0,90.7164,91.0334,90.4763,90.9661,106148.0
2022-06-15 14:00:00,94.71,96.0,93.62,95.35,229611.0,90.9661,92.2051,89.9192,91.5808,229611.0
2022-06-15 15:00:00,95.4,96.93,95.3,95.63,357542.0,91.6288,93.0984,91.5328,91.8498,357542.0
2022-06-16 09:30:00,93.72,94.52,93.44,93.88,112796.0,90.0153,90.7836,89.7463,90.1689,112796.0
2022-06-16 10:00:00,93.8,94.32,93.35,93.85,163635.0,90.0921,90.5915,89.6599,90.1401,163635.0
2022-06-16 11:00:00,93.81,94.9,93.79,94.9,192453.0,90.1017,91.1486,90.0825,91.1486,192453.0
2022-06-16 12:00:00,94.95,95.11,94.57,94.96,125830.0,91.1966,91.3503,90.8317,91.2062,125830.0
2022-06-16 13:00:00,94.99,95.24,94.6,94.61,167142.0,91.2351,91.4752,90.8605,90.8701,167142.0
2022-06-16 14:00:00,94.61,94.93,94.45,94.68,223324.0,90.8701,91.1774,90.7164,90.9373,223324.0
2022-06-16 15:00:00,94.68,95.19,94.5,94.93,564187.0,90.9373,91.4271,90.7644,91.1774,564187.0
2022-06-17 09:30:00,93.93,94.7,93.62,94.59,686831.0,90.217,90.9565,89.9192,90.8509,686831.0
2022-06-17 10:00:00,94.6,94.68,92.46,92.9,352255.0,90.8605,90.9373,88.8051,89.2277,352255.0
2022-06-17 11:00:00,92.9,93.47,92.69,92.87,219587.0,89.2277,89.7751,89.026,89.1989,219587.0
2022-06-17 12:00:00,92.82,93.16,91.74,91.84,352826.0,89.1508,89.4774,88.1135,88.2096,352826.0
2022-06-17 13:00:00,91.84,92.59,91.81,92.14,536545.0,88.2096,88.9299,88.1808,88.4977,536545.0
2022-06-17 14:00:00,92.15,92.41,91.82,91.95,654117.0,88.5073,88.757,88.1904,88.3152,654117.0
2022-06-17 15:00:00,91.97,92.16,90.05,90.35,2412923.0,88.3344,88.5169,86.4903,86.7785,2412923.0
2022-06-21 09:30:00,91.57,93.48,91.22,93.37,290581.0,87.9502,89.7847,87.6141,89.6791,290581.0
2022-06-21 10:00:00,93.4,93.68,92.9,92.99,368853.0,89.7079,89.9768,89.2277,89.3141,368853.0
2022-06-21 11:00:00,92.97,93.32,92.46,92.64,256627.0,89.2949,89.6311,88.8051,88.9779,256627.0
2022-06-21 12:00:00,92.63,92.91,92.53,92.87,291002.0,88.9683,89.2373,88.8723,89.1989,291002.0
2022-06-21 13:00:00,92.85,93.19,92.81,92.88,282775.0,89.1796,89.5062,89.1412,89.2085,282775.0
2022-06-21 14:00:00,92.89,93.76,92.8,93.68,332193.0,89.2181,90.0537,89.1316,89.9768,332193.0
2022-06-21 15:00:00,93.7,94.12,93.67,93.82,634973.0,89.996,90.3994,89.9672,90.1113,634973.0
2022-06-22 09:30:00,92.55,93.56,92.28,93.29,258706.0,88.8915,89.8616,88.6322,89.6023,258706.0
2022-06-22 10:00:00,93.29,94.48,93.0,94.45,221263.0,89.6023,90.7452,89.3237,90.7164,221263.0
2022-06-22 11:00:00,94.42,94.65,94.0,94.16,185033.0,90.6876,90.9085,90.2842,90.4379,185033.0
2022-06-22 12:00:00,94.18,94.68,94.05,94.5,113954.0,90.4571,90.9373,90.3322,90.7644,113954.0
2022-06-22 13:00:00,94.53,94.76,94.3,94.53,125540.0,90.7932,91.0141,90.5723,90.7932,125540.0
2022-06-22 14:00:00,94.55,95.2,94.52,94.77,261269.0,90.8124,91.4367,90.7836,91.0237,261269.0
2022-06-22 15:00:00,94.77,94.79,93.89,93.9,526178.0,91.0237,91.043,90.1785,90.1881,526178.0
2022-06-23 09:30:00,94.8,96.11,94.58,95.94,151219.0,91.0526,92.3108,90.8413,92.1475,151219.0
2022-06-23 10:00:00,95.97,96.33,95.33,96.15,198606.0,92.1763,92.5221,91.5616,92.3492,198606.0
2022-06-23 11:00:00,96.12,96.2,95.5,95.76,155840.0,92.3204,92.3972,91.7249,91.9746,155840.0
2022-06-23 12:00:00,95.76,96.05,95.57,95.63,141848.0,91.9746,92.2531,91.7921,91.8498,141848.0
2022-06-23 13:00:00,95.61,96.43,95.6,96.43,125724.0,91.8305,92.6181,91.8209,92.6181,125724.0
2022-06-23 14:00:00,96.39,96.7,96.21,96.66,108025.0,92.5797,92.8775,92.4068,92.839,108025.0
2022-06-23 15:00:00,96.64,96.91,96.32,96.69,386157.0,92.8198,93.0792,92.5125,92.8678,386157.0
2022-06-24 09:30:00,97.04,97.31,96.33,96.39,162660.0,93.204,93.4633,92.5221,92.5797,162660.0
2022-06-24 10:00:00,96.4,97.0,96.2,96.56,241264.0,92.5893,93.1656,92.3972,92.743,241264.0
2022-06-24 11:00:00,96.56,96.98,96.46,96.54,220471.0,92.743,93.1464,92.6469,92.7238,220471.0
2022-06-24 12:00:00,96.56,96.97,96.41,96.97,263450.0,92.743,93.1368,92.5989,93.1368,263450.0
2022-06-24 13:00:00,96.95,97.56,96.9,97.2,194456.0,93.1176,93.7035,93.0695,93.3577,194456.0
2022-06-24 14:00:00,97.23,97.45,97.13,97.41,135685.0,93.3865,93.5978,93.2905,93.5594,135685.0
2022-06-24 15:00:00,97.41,97.95,97.38,97.95,492974.0,93.5594,94.078,93.5306,94.078,492974.0
2022-06-27 09:30:00,98.33,98.55,97.42,97.66,137230.0,94.443,94.6543,93.569,93.7995,137230.0
2022-06-27 10:00:00,97.69,98.13,97.4,97.61,213443.0,93.8283,94.2509,93.5498,93.7515,213443.0
2022-06-27 11:00:00,97.61,98.19,97.43,98.16,187248.0,93.7515,94.3086,93.5786,94.2797,187248.0
2022-06-27 12:00:00,98.16,98.56,97.95,98.56,265173.0,94.2797,94.6639,94.078,94.6639,265173.0
2022-06-27 13:00:00,98.56,99.08,98.45,98.74,380764.0,94.6639,95.1634,94.5583,94.8368,380764.0
2022-06-27 14:00:00,98.74,99.13,98.67,98.82,279922.0,94.8368,95.2114,94.7696,94.9137,279922.0
2022-06-27 15:00:00,98.82,98.83,98.39,98.69,564699.0,94.9137,94.9233,94.5006,94.7888,564699.0
2022-06-28 09:30:00,98.69,99.33,98.06,99.12,195949.0,94.7888,95.4035,94.1837,95.2018,195949.0
2022-06-28 10:00:00,99.12,99.36,97.87,98.18,255676.0,95.2018,95.4323,94.0012,94.2989,255676.0
2022-06-28 11:00:00,98.16,98.22,97.21,97.28,314212.0,94.2797,94.3374,93.3673,93.4345,314212.0
2022-06-28 12:00:00,97.23,97.56,97.17,97.56,203222.0,93.3865,93.7035,93.3289,93.7035,203222.0
2022-06-28 13:00:00,97.55,97.6,97.22,97.55,211779.0,93.6939,93.7419,93.3769,93.6939,211779.0
2022-06-28 14:00:00,97.55,97.61,96.96,97.14,246192.0,93.6939,93.7515,93.1272,93.3001,246192.0
2022-06-28 15:00:00,97.15,97.22,96.72,96.75,515231.0,93.3097,93.3769,92.8967,92.9255,515231.0
2022-06-29 09:30:00,96.53,97.22,95.72,96.37,105963.0,92.7142,93.3769,91.9362,92.5605,105963.0
2022-06-29 10:00:00,96.43,97.29,96.28,96.67,152315.0,92.6181,93.4441,92.4741,92.8486,152315.0
2022-06-29 11:00:00,96.67,97.03,96.5,96.77,148657.0,92.8486,93.1944,92.6854,92.9447,148657.0
2022-06-29 12:00:00,96.78,96.92,96.18,96.27,190037.0,92.9543,93.0888,92.378,92.4645,190037.0
2022-06-29 13:00:00,96.27,96.42,95.51,96.06,230202.0,92.4645,92.6085,91.7345,92.2628,230202.0
2022-06-29 14:00:00,96.04,96.26,95.78,95.86,149792.0,92.2435,92.4548,91.9938,92.0707,149792.0
2022-06-29 15:00:00,95.81,96.62,95.75,96.37,391218.0,92.0226,92.8006,91.965,92.5605,391218.0
2022-06-30 09:30:00,95.41,95.51,94.03,94.29,158560.0,91.6384,91.7345,90.313,90.5627,158560.0
2022-06-30 10:00:00,94.3,94.36,93.61,94.24,229111.0,90.5723,90.63,89.9096,90.5147,229111.0
2022-06-30 11:00:00,94.25,94.4,93.91,94.22,258770.0,90.5243,90.6684,90.1977,90.4955,258770.0
2022-06-30 12:00:00,94.2,94.89,93.9,94.73,140409.0,90.4763,91.139,90.1881,90.9853,140409.0
2022-06-30 13:00:00,94.72,94.87,94.24,94.6,116523.0,90.9757,91.1198,90.5147,90.8605,116523.0
2022-06-30 14:00:00,94.62,94.65,93.66,93.78,107000.0,90.8797,90.9085,89.9576,90.0729,107000.0
2022-06-30 15:00:00,93.81,94.31,93.33,94.07,481713.0,90.1017,90.5819,89.6407,90.3514,481713.0
2022-07-01 09:30:00,93.86,94.31,93.06,94.01,185643.0,90.1497,90.5819,89.3813,90.2938,185643.0
2022-07-01 10:00:00,94.07,94.28,93.02,93.44,182974.0,90.3514,90.5531,89.3429,89.7463,182974.0
2022-07-01 11:00:00,93.41,93.89,93.3,93.51,129869.0,89.7175,90.1785,89.6119,89.8136,129869.0
2022-07-01 12:00:00,93.49,93.95,93.31,93.79,150179.0,89.7943,90.2362,89.6215,90.0825,150179.0
2022-07-01 13:00:00,93.74,94.49,93.71,94.36,136928.0,90.0345,90.7548,90.0056,90.63,136928.0
2022-07-01 14:00:00,94.34,94.97,94.08,94.91,148759.0,90.6107,91.2158,90.361,91.1582,148759.0
2022-07-01 15:00:00,94.9,95.42,94.73,95.24,427428.0,91.1486,91.6481,90.9853,91.4752,427428.0
2022-07-05 09:30:00,94.52,94.73,93.75,94.1,125989.0,90.7836,90.9853,90.0441,90.3802,125989.0
2022-07-05 10:00:00,94.03,94.2,93.68,93.87,141048.0,90.313,90.4763,89.9768,90.1593,141048.0
2022-07-05 11:00:00,93.86,94.72,93.79,94.51,125746.0,90.1497,90.9757,90.0825,90.774,125746.0
2022-07-05 12:00:00,94.53,94.71,94.25,94.48,105049.0,90.7932,90.9661,90.5243,90.7452,105049.0
2022-07-05 13:00:00,94.46,94.91,94.41,94.79,112221.0,90.726,91.1582,90.678,91.043,112221.0
2022-07-05 14:00:00,94.77,95.53,94.76,95.32,146708.0,91.0237,91.7537,91.0141,91.552,146708.0
2022-07-05 15:00:00,95.31,96.09,95.17,96.03,364017.0,91.5424,92.2916,91.4079,92.2339,364017.0
2022-07-06 09:30:00,96.3,96.94,95.02,95.44,153958.0,92.4933,93.108,91.2639,91.6673,153958.0
2022-07-06 10:00:00,95.4,95.95,94.93,95.19,179669.0,91.6288,92.1571,91.1774,91.4271,179669.0
2022-07-06 11:00:00,95.2,95.24,94.94,95.17,132522.0,91.4367,91.4752,91.187,91.4079,132522.0
2022-07-06 12:00:00,95.19,95.2,94.9,95.03,69899.0,91.4271,91.4367,91.1486,91.2735,69899.0
2022-07-06 13:00:00,95.02,95.35,95.01,95.31,90858.0,91.2639,91.5808,91.2543,91.5424,90858.0
2022-07-06 14:00:00,95.31,96.14,95.2,95.66,224146.0,91.5424,92.3396,91.4367,91.8786,224146.0
2022-07-06 15:00:00,95.68,96.02,95.3,95.51,291060.0,91.8978,92.2243,91.5328,91.7345,291060.0
2022-07-07 09:30:00,95.65,97.35,95.55,96.92,159199.0,91.869,93.5018,91.7729,93.0888,159199.0
2022-07-07 10:00:00,96.92,97.03,96.16,96.36,153375.0,93.0888,93.1944,92.3588,92.5509,153375.0
2022-07-07 11:00:00,96.39,96.83,96.11,96.33,127982.0,92.5797,93.0023,92.3108,92.5221,127982.0
2022-07-07 12:00:00,96.35,96.38,95.86,96.01,105412.0,92.5413,92.5701,92.0707,92.2147,105412.0
2022-07-07 13:00:00,96.0,96.16,95.78,96.09,98464.0,92.2051,92.3588,91.9938,92.2916,98464.0
2022-07-07 14:00:00,96.09,96.42,96.08,96.38,74460.0,92.2916,92.6085,92.282,92.5701,74460.0
2022-07-07 15:00:00,96.38,96.81,96.34,96.68,203682.0,92.5701,92.9831,92.5317,92.8582,203682.0
2022-07-08 09:30:00,95.81,96.26,95.54,95.93,73791.0,92.0226,92.4548,91.7633,92.1379,73791.0
2022-07-08 10:00:00,95.94,96.56,95.63,96.1,128942.0,92.1475,92.743,91.8498,92.3012,128942.0
2022-07-08 11:00:00,96.14,96.54,96.08,96.31,61645.0,92.3396,92.7238,92.282,92.5029,61645.0
2022-07-08 12:00:00,96.28,96.3,95.67,95.69,48821.0,92.4741,92.4933,91.8882,91.9074,48821.0
2022-07-08 13:00:00,95.68,96.11,95.63,96.04,76013.0,91.8978,92.3108,91.8498,92.2435,76013.0
2022-07-08 14:00:00,96.04,96.14,95.93,95.98,82757.0,92.2435,92.3396,92.1379,92.1859,82757.0
2022-07-08 15:00:00,95.97,96.27,95.8,95.86,188192.0,92.1763,92.4645,92.013,92.0707,188192.0
2022-07-11 09:30:00,95.26,95.64,94.11,94.42,209215.0,91.4944,91.8594,90.3898,90.6876,209215.0
2022-07-11 10:00:00,94.38,94.99,94.18,94.67,110888.0,90.6492,91.2351,90.4571,90.9277,110888.0
2022-07-11 11:00:00,94.64,95.0,94.59,94.67,110182.0,90.8989,91.2447,90.8509,90.9277,110182.0
2022-07-11 12:00:00,94.68,94.82,94.51,94.7,112867.0,90.9373,91.0718,90.774,90.9565,112867.0
2022-07-11 13:00:00,94.71,95.27,94.71,95.17,135119.0,90.9661,91.504,90.9661,91.4079,135119.0
2022-07-11 14:00:00,95.17,95.17,94.67,94.67,111823.0,91.4079,91.4079,90.9277,90.9277,111823.0
2022-07-11 15:00:00,94.67,94.7,94.28,94.54,292093.0,90.9277,90.9565,90.5531,90.8028,292093.0
2022-07-12 09:30:00,94.9,96.45,94.56,96.18,214478.0,91.1486,92.6373,90.822,92.378,214478.0
2022-07-12 10:00:00,96.14,96.16,95.21,95.63,145306.0,92.3396,92.3588,91.4464,91.8498,145306.0
2022-07-12 11:00:00,95.59,96.04,95.35,95.36,116787.0,91.8113,92.2435,91.5808,91.5904,116787.0
2022-07-12 12:00:00,95.37,95.55,95.11,95.23,90633.0,91.6,91.7729,91.3503,91.4656,90633.0
2022-07-12 13:00:00,95.23,95.32,94.89,95.13,93116.0,91.4656,91.552,91.139,91.3695,93116.0
2022-07-12 14:00:00,95.15,95.15,94.17,94.21,102009.0,91.3887,91.3887,90.4475,90.4859,102009.0
2022-07-12 15:00:00,94.18,94.18,93.18,93.39,390210.0,90.4571,90.4571,89.4966,89.6983,390210.0
2022-07-13 09:30:00,92.15,93.23,91.84,93.18,232697.0,88.5073,89.5446,88.2096,89.4966,232697.0
2022-07-13 10:00:00,93.23,94.12,92.83,94.03,242253.0,89.5446,90.3994,89.1604,90.313,242253.0
2022-07-13 11:00:00,94.01,94.4,93.85,93.97,171481.0,90.2938,90.6684,90.1401,90.2554,171481.0
2022-07-13 12:00:00,93.97,94.76,93.97,94.76,129294.0,90.2554,91.0141,90.2554,91.0141,129294.0
2022-07-13 13:00:00,94.77,95.0,94.39,94.53,136164.0,91.0237,91.2447,90.6588,90.7932,136164.0
2022-07-13 14:00:00,94.54,94.58,94.03,94.37,167465.0,90.8028,90.8413,90.313,90.6396,167465.0
2022-07-13 15:00:00,94.38,94.75,94.05,94.49,1251541.0,90.6492,91.0045,90.3322,90.7548,1251541.0
2022-07-14 09:30:00,93.18,93.66,92.79,92.99,183449.0,89.4966,89.9576,89.122,89.3141,183449.0
2022-07-14 10:00:00,93.0,93.03,92.49,92.75,235887.0,89.3237,89.3525,88.8339,89.0836,235887.0
2022-07-14 11:00:00,92.76,93.58,92.76,93.53,200696.0,89.0932,89.8808,89.0932,89.8328,200696.0
2022-07-14 12:00:00,93.51,93.54,92.8,92.99,201935.0,89.8136,89.8424,89.1316,89.3141,201935.0
2022-07-14 13:00:00,92.99,93.54,92.87,93.48,188160.0,89.3141,89.8424,89.1989,89.7847,188160.0
2022-07-14 14:00:00,93.47,93.9,93.46,93.63,165342.0,89.7751,90.1881,89.7655,89.9288,165342.0
2022-07-14 15:00:00,93.65,93.9,93.42,93.58,542262.0,89.948,90.1881,89.7271,89.8808,542262.0
2022-07-15 09:30:00,94.97,95.87,94.78,95.18,248393.0,91.2158,92.0803,91.0334,91.4175,248393.0
2022-07-15 10:00:00,95.24,95.94,95.06,95.31,333024.0,91.4752,92.1475,91.3023,91.5424,333024.0
2022-07-15 11:00:00,95.34,95.75,95.34,95.65,202306.0,91.5712,91.965,91.5712,91.869,202306.0
2022-07-15 12:00:00,95.62,95.75,95.43,95.61,123619.0,91.8401,91.965,91.6577,91.8305,123619.0
2022-07-15 13:00:00,95.62,95.86,95.5,95.7,138852.0,91.8401,92.0707,91.7249,91.917,138852.0
2022-07-15 14:00:00,95.72,95.97,95.55,95.87,115774.0,91.9362,92.1763,91.7729,92.0803,115774.0
2022-07-15 15:00:00,95.87,95.98,95.37,95.74,508397.0,92.0803,92.1859,91.6,91.9554,508397.0
2022-07-18 09:30:00,96.85,97.16,96.56,96.79,118435.0,93.0215,93.3193,92.743,92.9639,118435.0
2022-07-18 10:00:00,96.79,96.89,96.21,96.33,151783.0,92.9639,93.0599,92.4068,92.5221,151783.0
2022-07-18 11:00:00,96.34,96.45,96.11,96.41,136149.0,92.5317,92.6373,92.3108,92.5989,136149.0
2022-07-18 12:00:00,96.42,96.44,96.19,96.23,107631.0,92.6085,92.6277,92.3876,92.426,107631.0
2022-07-18 13:00:00,96.26,96.34,95.84,95.86,253942.0,92.4548,92.5317,92.0514,92.0707,253942.0
2022-07-18 14:00:00,95.88,96.01,95.36,95.47,226311.0,92.0899,92.2147,91.5904,91.6961,226311.0
2022-07-18 15:00:00,95.47,95.68,94.66,94.86,571113.0,91.6961,91.8978,90.9181,91.1102,571113.0
2022-07-19 09:30:00,95.47,95.67,95.02,95.13,135721.0,91.6961,91.8882,91.2639,91.3695,135721.0
2022-07-19 10:00:00,95.16,95.54,94.83,95.28,154348.0,91.3983,91.7633,91.0814,91.5136,154348.0
2022-07-19 11:00:00,95.28,95.48,95.14,95.47,145562.0,91.5136,91.7057,91.3791,91.6961,145562.0
2022-07-19 12:00:00,95.46,95.81,95.27,95.71,145398.0,91.6865,92.0226,91.504,91.9266,145398.0
2022-07-19 13:00:00,95.68,95.98,95.55,95.96,153258.0,91.8978,92.1859,91.7729,92.1667,153258.0
2022-07-19 14:00:00,95.97,96.58,95.94,96.52,126788.0,92.1763,92.7622,92.1475,92.7046,126788.0
2022-07-19 15:00:00,96.52,97.03,96.4,96.81,417414.0,92.7046,93.1944,92.5893,92.9831,417414.0
2022-07-20 09:30:00,97.22,97.94,96.87,97.38,147011.0,93.3769,94.0684,93.0407,93.5306,147011.0
2022-07-20 10:00:00,97.34,98.36,97.16,98.35,177216.0,93.4922,94.4718,93.3193,94.4622,177216.0
2022-07-20 11:00:00,98.37,98.7,98.03,98.58,232531.0,94.4814,94.7984,94.1549,94.6831,232531.0
2022-07-20 12:00:00,98.57,98.78,98.09,98.54,265729.0,94.6735,94.8752,94.2125,94.6447,265729.0
2022-07-20 13:00:00,98.54,98.91,98.04,98.29,322299.0,94.6447,95.0001,94.1645,94.4046,322299.0
2022-07-20 14:00:00,98.3,98.72,98.17,98.59,301693.0,94.4142,94.8176,94.2893,94.6927,301693.0
2022-07-20 15:00:00,98.58,98.76,98.38,98.45,607388.0,94.6831,94.856,94.491,94.5583,607388.0
2022-07-21 09:30:00,98.29,98.87,98.16,98.55,188724.0,94.4046,94.9617,94.2797,94.6543,188724.0
2022-07-21 10:00:00,98.58,98.89,97.89,98.62,390747.0,94.6831,94.9809,94.0204,94.7216,390747.0
2022-07-21 11:00:00,98.62,99.1,98.54,98.94,139045.0,94.7216,95.1826,94.6447,95.0289,139045.0
2022-07-21 12:00:00,98.94,99.19,98.92,98.98,196260.0,95.0289,95.269,95.0097,95.0673,196260.0
2022-07-21 13:00:00,98.98,99.11,98.8,99.01,177704.0,95.0673,95.1922,94.8944,95.0961,177704.0
2022-07-21 14:00:00,99.02,99.07,98.7,98.99,260245.0,95.1057,95.1538,94.7984,95.0769,260245.0
2022-07-21 15:00:00,98.99,99.59,98.98,99.47,542244.0,95.0769,95.6532,95.0673,95.538,542244.0
2022-07-22 09:30:00,99.48,100.49,99.06,99.59,183463.0,95.5476,96.5176,95.1442,95.6532,183463.0
2022-07-22 10:00:00,99.61,100.16,99.12,100.01,261930.0,95.6724,96.2007,95.2018,96.0566,261930.0
2022-07-22 11:00:00,100.03,100.04,99.45,99.59,217278.0,96.0758,96.0854,95.5187,95.6532,217278.0
2022-07-22 12:00:00,99.62,99.67,99.37,99.56,280724.0,95.682,95.7301,95.4419,95.6244,280724.0
2022-07-22 13:00:00,99.55,99.65,98.47,98.59,172839.0,95.6148,95.7108,94.5775,94.6927,172839.0
2022-07-22 14:00:00,98.62,98.65,98.29,98.46,79700.0,94.7216,94.7504,94.4046,94.5679,79700.0
2022-07-22 15:00:00,98.4,99.18,98.38,99.16,260766.0,94.5103,95.2594,94.491,95.2402,260766.0
2022-07-25 09:30:00,99.41,99.69,98.8,99.36,104605.0,95.4803,95.7493,94.8944,95.4323,104605.0
2022-07-25 10:00:00,99.37,99.48,98.8,99.31,127320.0,95.4419,95.5476,94.8944,95.3843,127320.0
2022-07-25 11:00:00,99.31,99.66,99.13,99.47,88097.0,95.3843,95.7204,95.2114,95.538,88097.0
2022-07-25 12:00:00,99.47,99.66,99.17,99.29,119435.0,95.538,95.7204,95.2498,95.3651,119435.0
2022-07-25 13:00:00,99.3,99.39,98.76,98.78,96140.0,95.3747,95.4611,94.856,94.8752,96140.0
2022-07-25 14:00:00,98.77,98.77,98.16,98.22,106846.0,94.8656,94.8656,94.2797,94.3374,106846.0
2022-07-25 15:00:00,98.21,99.06,98.1,98.98,316360.0,94.3278,95.1442,94.2221,95.0673,316360.0
2022-07-26 09:30:00,98.23,98.57,97.82,98.0,126893.0,94.347,94.6735,93.9532,94.1261,126893.0
2022-07-26 10:00:00,97.95,98.0,96.9,97.13,225423.0,94.078,94.1261,93.0695,93.2905,225423.0
2022-07-26 11:00:00,97.15,97.51,96.93,97.01,110759.0,93.3097,93.6554,93.0984,93.1752,110759.0
2022-07-26 12:00:00,96.96,97.09,96.77,96.97,62019.0,93.1272,93.252,92.9447,93.1368,62019.0
2022-07-26 13:00:00,96.93,97.28,96.86,96.97,82318.0,93.0984,93.4345,93.0311,93.1368,82318.0
2022-07-26 14:00:00,96.95,97.55,96.95,97.53,98582.0,93.1176,93.6939,93.1176,93.6746,98582.0
2022-07-26 15:00:00,97.53,97.8,97.45,97.62,289396.0,93.6746,93.934,93.5978,93.7611,289396.0
2022-07-27 09:30:00,97.65,97.99,96.46,96.96,145708.0,93.7899,94.1165,92.6469,93.1272,145708.0
2022-07-27 10:00:00,96.97,97.31,96.79,96.89,154098.0,93.1368,93.4633,92.9639,93.0599,154098.0
2022-07-27 11:00:00,96.9,97.06,96.55,96.96,118795.0,93.0695,93.2232,92.7334,93.1272,118795.0
2022-07-27 12:00:00,96.96,97.11,96.8,96.82,77174.0,93.1272,93.2712,92.9735,92.9927,77174.0
2022-07-27 13:00:00,96.81,96.84,96.39,96.66,186165.0,92.9831,93.0119,92.5797,92.839,186165.0
2022-07-27 14:00:00,96.56,97.29,96.12,97.04,285631.0,92.743,93.4441,92.3204,93.204,285631.0
2022-07-27 15:00:00,97.05,97.98,97.0,97.44,435182.0,93.2136,94.1069,93.1656,93.5882,435182.0
2022-07-28 09:30:00,97.99,98.65,97.87,98.22,164825.0,94.1165,94.7504,94.0012,94.3374,164825.0
2022-07-28 10:00:00,98.25,99.06,97.8,99.02,194184.0,94.3662,95.1442,93.934,95.1057,194184.0
2022-07-28 11:00:00,99.05,100.65,99.0,100.33,301456.0,95.1346,96.6713,95.0865,96.364,301456.0
2022-07-28 12:00:00,100.33,101.78,100.33,101.58,284308.0,96.364,97.7566,96.364,97.5645,284308.0
2022-07-28 13:00:00,101.61,102.58,101.52,102.54,293204.0,97.5934,98.525,97.5069,98.4866,293204.0
2022-07-28 14:00:00,102.56,102.81,102.43,102.79,211375.0,98.5058,98.7459,98.3809,98.7267,211375.0
2022-07-28 15:00:00,102.79,103.05,102.44,102.56,615031.0,98.7267,98.9764,98.3906,98.5058,615031.0
2022-07-29 09:30:00,101.9,102.86,101.67,102.0,237765.0,97.8719,98.7939,97.651,97.9679,237765.0
2022-07-29 10:00:00,102.18,102.63,101.48,101.48,166351.0,98.1408,98.573,97.4685,97.4685,166351.0
2022-07-29 11:00:00,101.48,101.97,101.32,101.95,153505.0,97.4685,97.9391,97.3148,97.9199,153505.0
2022-07-29 12:00:00,101.97,102.16,101.66,102.06,134088.0,97.9391,98.1216,97.6414,98.0256,134088.0
2022-07-29 13:00:00,102.01,102.02,101.47,101.81,96571.0,97.9775,97.9872,97.4589,97.7855,96571.0
2022-07-29 14:00:00,101.82,102.09,101.78,101.84,119582.0,97.7951,98.0544,97.7566,97.8143,119582.0
2022-07-29 15:00:00,101.86,102.34,101.85,102.0,350265.0,97.8335,98.2945,97.8239,97.9679,350265.0
2022-08-01 09:30:00,100.96,101.41,100.51,100.89,206324.0,96.9691,97.4013,96.5368,96.9018,206324.0
2022-08-01 10:00:00,100.87,101.63,100.36,101.53,214775.0,96.8826,97.6126,96.3928,97.5165,214775.0
2022-08-01 11:00:00,101.57,101.68,100.92,101.03,92548.0,97.5549,97.6606,96.9306,97.0363,92548.0
2022-08-01 12:00:00,101.04,101.32,100.61,101.24,95970.0,97.0459,97.3148,96.6329,97.238,95970.0
2022-08-01 13:00:00,101.24,101.33,100.24,100.3,94038.0,97.238,97.3244,96.2775,96.3351,94038.0
2022-08-01 14:00:00,100.28,100.45,100.06,100.39,68527.0,96.3159,96.4792,96.1046,96.4216,68527.0
2022-08-01 15:00:00,100.4,100.88,100.27,100.39,281143.0,96.4312,96.8922,96.3063,96.4216,281143.0
2022-08-02 09:30:00,99.74,100.41,99.56,100.41,99376.0,95.7973,96.4408,95.6244,96.4408,99376.0
2022-08-02 10:00:00,100.47,101.51,100.17,101.41,125373.0,96.4984,97.4973,96.2103,97.4013,125373.0
2022-08-02 11:00:00,101.44,101.44,100.99,101.04,124016.0,97.4301,97.4301,96.9979,97.0459,124016.0
2022-08-02 12:00:00,101.04,101.52,100.92,101.49,198309.0,97.0459,97.5069,96.9306,97.4781,198309.0
2022-08-02 13:00:00,101.49,101.52,100.74,100.85,98968.0,97.4781,97.5069,96.7578,96.8634,98968.0
2022-08-02 14:00:00,100.81,101.12,100.77,100.95,121338.0,96.825,97.1227,96.7866,96.9595,121338.0
2022-08-02 15:00:00,100.96,101.14,100.54,100.71,428759.0,96.9691,97.1419,96.5657,96.7289,428759.0
2022-08-03 09:30:00,101.13,102.28,101.13,102.0,151162.0,97.1323,98.2369,97.1323,97.9679,151162.0
2022-08-03 10:00:00,102.01,102.83,101.84,102.28,206083.0,97.9775,98.7651,97.8143,98.2369,206083.0
2022-08-03 11:00:00,102.31,102.96,102.31,102.82,175902.0,98.2657,98.89,98.2657,98.7555,175902.0
2022-08-03 12:00:00,102.81,103.15,102.61,102.99,170635.0,98.7459,99.0725,98.5538,98.9188,170635.0
2022-08-03 13:00:00,102.99,103.12,102.85,103.08,171638.0,98.9188,99.0437,98.7843,99.0053,171638.0
2022-08-03 14:00:00,103.08,103.46,102.92,103.34,194946.0,99.0053,99.3702,98.8516,99.255,194946.0
2022-08-03 15:00:00,103.34,103.37,102.87,103.02,435149.0,99.255,99.2838,98.8036,98.9476,435149.0
2022-08-04 09:30:00,106.79,108.22,106.12,107.37,387464.0,102.5686,103.9421,101.9251,103.1257,387464.0
2022-08-04 10:00:00,107.33,108.21,106.76,107.48,399281.0,103.0873,103.9325,102.5398,103.2313,399281.0
2022-08-04 11:00:00,107.49,107.96,107.43,107.94,303942.0,103.2409,103.6923,103.1833,103.6731,303942.0
2022-08-04 12:00:00,107.97,108.23,107.52,107.69,224779.0,103.702,103.9517,103.2697,103.433,224779.0
2022-08-04 13:00:00,107.68,108.31,107.56,107.92,254610.0,103.4234,104.0285,103.3082,103.6539,254610.0
2022-08-04 14:00:00,107.9,108.11,107.66,107.8,279221.0,103.6347,103.8364,103.4042,103.5387,279221.0
2022-08-04 15:00:00,107.72,107.97,107.32,107.44,768640.0,103.4618,103.702,103.0776,103.1929,768640.0
2022-08-05 09:30:00,106.34,107.0,105.37,105.89,221326.0,102.1364,102.7703,101.2047,101.7042,221326.0
2022-08-05 10:00:00,105.85,106.07,105.12,105.53,303388.0,101.6658,101.8771,100.9646,101.3584,303388.0
2022-08-05 11:00:00,105.53,105.55,104.65,104.76,184163.0,101.3584,101.3776,100.5132,100.6188,184163.0
2022-08-05 12:00:00,104.77,105.12,104.5,105.03,263399.0,100.6284,100.9646,100.3691,100.8782,263399.0
2022-08-05 13:00:00,105.04,105.07,104.17,104.25,130627.0,100.8878,100.9166,100.0522,100.129,130627.0
2022-08-05 14:00:00,104.24,104.6,104.04,104.52,142603.0,100.1194,100.4652,99.9273,100.3883,142603.0
2022-08-05 15:00:00,104.53,105.13,104.46,104.99,437409.0,100.3979,100.9742,100.3307,100.8398,437409.0
2022-08-08 09:30:00,105.62,106.1,105.24,105.48,113112.0,101.4448,101.9059,101.0799,101.3104,113112.0
2022-08-08 10:00:00,105.57,105.71,105.07,105.17,74155.0,101.3968,101.5313,100.9166,101.0126,74155.0
2022-08-08 11:00:00,105.16,105.24,104.4,104.93,79568.0,101.003,101.0799,100.2731,100.7821,79568.0
2022-08-08 12:00:00,104.89,104.89,104.1,104.48,81727.0,100.7437,100.7437,99.9849,100.3499,81727.0
2022-08-08 13:00:00,104.49,104.7,104.37,104.69,76513.0,100.3595,100.5612,100.2443,100.5516,76513.0
2022-08-08 14:00:00,104.69,104.69,104.14,104.24,94469.0,100.5516,100.5516,100.0234,100.1194,94469.0
2022-08-08 15:00:00,104.23,104.45,103.88,104.32,386537.0,100.1098,100.3211,99.7736,100.1962,386537.0
2022-08-09 09:30:00,104.06,104.45,103.63,103.68,84257.0,99.9465,100.3211,99.5335,99.5815,84257.0
2022-08-09 10:00:00,103.64,104.23,103.62,104.15,118678.0,99.5431,100.1098,99.5239,100.033,118678.0
2022-08-09 11:00:00,104.14,104.67,103.95,104.59,170685.0,100.0234,100.5324,99.8409,100.4556,170685.0
2022-08-09 12:00:00,104.59,104.69,104.43,104.58,52714.0,100.4556,100.5516,100.3019,100.446,52714.0
2022-08-09 13:00:00,104.58,104.8,104.41,104.62,98224.0,100.446,100.6573,100.2827,100.4844,98224.0
2022-08-09 14:00:00,104.6,104.86,104.46,104.83,111863.0,100.4652,100.7149,100.3307,100.6861,111863.0
2022-08-09 15:00:00,104.81,104.95,104.71,104.93,250510.0,100.6669,100.8013,100.5708,100.7821,250510.0
2022-08-10 09:30:00,106.11,106.9,105.84,106.15,116324.0,101.9155,102.6742,101.6562,101.9539,116324.0
2022-08-10 10:00:00,106.17,106.52,105.92,106.22,123817.0,101.9731,102.3093,101.733,102.0211,123817.0
2022-08-10 11:00:00,106.28,106.55,105.99,106.2,147269.0,102.0788,102.3381,101.8002,102.0019,147269.0
2022-08-10 12:00:00,106.2,106.27,106.02,106.13,100688.0,102.0019,102.0692,101.829,101.9347,100688.0
2022-08-10 13:00:00,106.12,106.44,106.09,106.2,86502.0,101.9251,102.2324,101.8963,102.0019,86502.0
2022-08-10 14:00:00,106.2,106.22,105.52,105.61,111400.0,102.0019,102.0211,101.3488,101.4352,111400.0
2022-08-10 15:00:00,105.6,106.13,105.43,106.03,344960.0,101.4256,101.9347,101.2624,101.8386,344960.0
2022-08-11 09:30:00,106.77,107.28,106.47,107.16,135200.0,102.5494,103.0392,102.2612,102.924,135200.0
2022-08-11 10:00:00,107.14,107.94,107.04,107.37,202105.0,102.9048,103.6731,102.8087,103.1257,202105.0
2022-08-11 11:00:00,107.39,107.39,106.75,106.77,113968.0,103.1449,103.1449,102.5302,102.5494,113968.0
2022-08-11 12:00:00,106.78,106.83,106.46,106.79,74632.0,102.559,102.607,102.2516,102.5686,74632.0
2022-08-11 13:00:00,106.82,106.82,106.51,106.65,106000.0,102.5974,102.5974,102.2997,102.4341,106000.0
2022-08-11 14:00:00,106.64,106.73,106.24,106.34,94851.0,102.4245,102.511,102.0403,102.1364,94851.0
2022-08-11 15:00:00,106.36,106.76,106.33,106.65,267737.0,102.1556,102.5398,102.1268,102.4341,267737.0
2022-08-12 09:30:00,107.26,108.07,107.23,107.98,131222.0,103.02,103.798,102.9912,103.7116,131222.0
2022-08-12 10:00:00,107.95,108.1,107.48,108.01,162448.0,103.6827,103.8268,103.2313,103.7404,162448.0
2022-08-12 11:00:00,108.0,108.68,107.99,108.49,101872.0,103.7308,104.3839,103.7212,104.2014,101872.0
2022-08-12 12:00:00,108.51,108.9,108.48,108.59,119775.0,104.2206,104.5952,104.1918,104.2974,119775.0
2022-08-12 13:00:00,108.59,108.71,108.46,108.69,91498.0,104.2974,104.4127,104.1726,104.3935,91498.0
2022-08-12 14:00:00,108.69,109.3,108.66,109.28,123553.0,104.3935,104.9794,104.3647,104.9602,123553.0
2022-08-12 15:00:00,109.25,109.82,109.25,109.65,398454.0,104.9314,105.4788,104.9314,105.3155,398454.0
2022-08-15 09:30:00,109.4,110.19,108.98,110.16,139794.0,105.0754,105.8342,104.672,105.8054,139794.0
2022-08-15 10:00:00,110.14,110.23,109.58,109.59,147202.0,105.7862,105.8726,105.2483,105.2579,147202.0
2022-08-15 11:00:00,109.58,110.35,109.49,110.21,129796.0,105.2483,105.9879,105.1619,105.8534,129796.0
2022-08-15 12:00:00,110.23,110.36,110.07,110.15,104134.0,105.8726,105.9975,105.7189,105.7958,104134.0
2022-08-15 13:00:00,110.17,110.22,109.63,109.81,113084.0,105.815,105.863,105.2963,105.4692,113084.0
2022-08-15 14:00:00,109.8,109.89,109.53,109.72,121719.0,105.4596,105.5461,105.2003,105.3828,121719.0
2022-08-15 15:00:00,109.71,109.87,109.45,109.54,550529.0,105.3732,105.5268,105.1234,105.2099,550529.0
2022-08-16 09:30:00,108.91,109.66,108.78,109.43,122234.0,104.6048,105.3251,104.4799,105.1042,122234.0
2022-08-16 10:00:00,109.46,110.01,109.17,109.61,174993.0,105.1331,105.6613,104.8545,105.2771,174993.0
2022-08-16 11:00:00,109.61,110.73,109.59,110.45,169156.0,105.2771,106.3528,105.2579,106.0839,169156.0
2022-08-16 12:00:00,110.46,111.2,110.35,111.2,160688.0,106.0935,106.8043,105.9879,106.8043,160688.0
2022-08-16 13:00:00,111.22,111.41,110.84,111.35,159637.0,106.8235,107.006,106.4585,106.9483,159637.0
2022-08-16 14:00:00,111.35,111.55,110.54,110.73,138472.0,106.9483,107.1404,106.1704,106.3528,138472.0
2022-08-16 15:00:00,110.75,111.17,110.58,111.05,416479.0,106.3721,106.7755,106.2088,106.6602,416479.0
2022-08-17 09:30:00,110.48,111.03,110.01,110.49,101769.0,106.1127,106.641,105.6613,106.1223,101769.0
2022-08-17 10:00:00,110.5,110.89,110.32,110.68,158423.0,106.1319,106.5065,105.9591,106.3048,158423.0
2022-08-17 11:00:00,110.69,111.01,110.46,110.58,92699.0,106.3144,106.6218,106.0935,106.2088,92699.0
2022-08-17 12:00:00,110.55,111.33,110.5,111.25,129753.0,106.18,106.9291,106.1319,106.8523,129753.0
2022-08-17 13:00:00,111.23,111.39,111.12,111.33,103298.0,106.8331,106.9868,106.7274,106.9291,103298.0
2022-08-17 14:00:00,111.32,111.86,111.27,111.5,178430.0,106.9195,107.4382,106.8715,107.0924,178430.0
2022-08-17 15:00:00,111.5,111.8,111.28,111.71,354777.0,107.0924,107.3806,106.8811,107.2941,354777.0
2022-08-18 09:30:00,111.65,112.46,111.32,111.94,137666.0,107.2365,108.0145,106.9195,107.515,137666.0
2022-08-18 10:00:00,111.91,112.1,111.64,111.96,166558.0,107.4862,107.6687,107.2269,107.5342,166558.0
2022-08-18 11:00:00,111.97,112.7,111.79,112.68,216955.0,107.5438,108.245,107.3709,108.2258,216955.0
2022-08-18 12:00:00,112.68,112.7,112.04,112.32,137547.0,108.2258,108.245,107.6111,107.88,137547.0
2022-08-18 13:00:00,112.33,112.61,112.17,112.31,171150.0,107.8896,108.1585,107.7359,107.8704,171150.0
2022-08-18 14:00:00,112.29,112.59,112.21,112.58,143903.0,107.8512,108.1393,107.7743,108.1297,143903.0
2022-08-18 15:00:00,112.57,113.07,112.49,112.63,421218.0,108.1201,108.6003,108.0433,108.1777,421218.0
2022-08-19 09:30:00,111.67,112.05,109.34,109.7,255174.0,107.2557,107.6207,105.0178,105.3636,255174.0
2022-08-19 10:00:00,109.67,109.95,109.4,109.67,260955.0,105.3348,105.6037,105.0754,105.3348,260955.0
2022-08-19 11:00:00,109.67,109.71,108.85,109.31,228932.0,105.3348,105.3732,104.5472,104.989,228932.0
2022-08-19 12:00:00,109.3,109.55,109.13,109.5,167338.0,104.9794,105.2195,104.8161,105.1715,167338.0
2022-08-19 13:00:00,109.5,109.74,109.25,109.43,166968.0,105.1715,105.402,104.9314,105.1042,166968.0
2022-08-19 14:00:00,109.44,109.46,108.96,109.01,160630.0,105.1138,105.1331,104.6528,104.7008,160630.0
2022-08-19 15:00:00,109.02,109.3,108.85,109.04,358318.0,104.7104,104.9794,104.5472,104.7297,358318.0
2022-08-22 09:30:00,107.51,108.83,106.74,108.75,109062.0,103.2601,104.528,102.5206,104.4511,109062.0
2022-08-22 10:00:00,108.79,109.24,108.5,108.98,212845.0,104.4895,104.9217,104.211,104.672,212845.0
2022-08-22 11:00:00,108.96,109.1,108.6,108.61,164759.0,104.6528,104.7873,104.307,104.3167,164759.0
2022-08-22 12:00:00,108.61,108.7,108.0,108.11,69186.0,104.3167,104.4031,103.7308,103.8364,69186.0
2022-08-22 13:00:00,108.13,108.15,107.74,107.77,101887.0,103.8556,103.8748,103.481,103.5099,101887.0
2022-08-22 14:00:00,107.75,107.96,107.47,107.51,125656.0,103.4906,103.6923,103.2217,103.2601,125656.0
2022-08-22 15:00:00,107.51,108.21,107.51,107.91,342910.0,103.2601,103.9325,103.2601,103.6443,342910.0
2022-08-23 09:30:00,107.73,107.73,106.74,106.88,98842.0,103.4714,103.4714,102.5206,102.655,98842.0
2022-08-23 10:00:00,106.87,107.44,106.2,106.2,142630.0,102.6454,103.1929,102.0019,102.0019,142630.0
2022-08-23 11:00:00,106.23,106.66,106.04,106.49,116515.0,102.0307,102.4437,101.8482,102.2805,116515.0
2022-08-23 12:00:00,106.46,106.46,106.04,106.3,91467.0,102.2516,102.2516,101.8482,102.098,91467.0
2022-08-23 13:00:00,106.3,106.33,105.93,106.07,67119.0,102.098,102.1268,101.7426,101.8771,67119.0
2022-08-23 14:00:00,106.07,106.45,106.04,106.38,109990.0,101.8771,102.242,101.8482,102.1748,109990.0
2022-08-23 15:00:00,106.4,106.61,106.3,106.44,227712.0,102.194,102.3957,102.098,102.2324,227712.0
2022-08-24 09:30:00,106.39,106.64,106.03,106.2,91123.0,102.1844,102.4245,101.8386,102.0019,91123.0
2022-08-24 10:00:00,106.18,106.53,106.08,106.45,420737.0,101.9827,102.3189,101.8867,102.242,420737.0
2022-08-24 11:00:00,106.41,107.11,106.41,106.92,171106.0,102.2036,102.8759,102.2036,102.6935,171106.0
2022-08-24 12:00:00,106.91,107.02,106.47,106.6,109514.0,102.6839,102.7895,102.2612,102.3861,109514.0
2022-08-24 13:00:00,106.58,106.71,106.42,106.7,81273.0,102.3669,102.4918,102.2132,102.4822,81273.0
2022-08-24 14:00:00,106.71,106.84,106.66,106.77,104776.0,102.4918,102.6166,102.4437,102.5494,104776.0
2022-08-24 15:00:00,106.76,107.0,106.75,106.91,258052.0,102.5398,102.7703,102.5302,102.6839,258052.0
2022-08-25 09:30:00,107.25,107.81,106.72,107.15,189200.0,103.0104,103.5483,102.5014,102.9144,189200.0
2022-08-25 10:00:00,107.23,107.37,107.0,107.03,106990.0,102.9912,103.1257,102.7703,102.7991,106990.0
2022-08-25 11:00:00,107.02,107.06,106.51,106.8,131760.0,102.7895,102.8279,102.2997,102.5782,131760.0
2022-08-25 12:00:00,106.82,106.84,106.0,106.44,113307.0,102.5974,102.6166,101.8098,102.2324,113307.0
2022-08-25 13:00:00,106.44,106.73,106.34,106.48,88302.0,102.2324,102.511,102.1364,102.2709,88302.0
2022-08-25 14:00:00,106.45,106.45,106.1,106.21,81941.0,102.242,102.242,101.9059,102.0115,81941.0
2022-08-25 15:00:00,106.22,107.06,106.2,107.01,457069.0,102.0211,102.8279,102.0019,102.7799,457069.0
2022-08-26 09:30:00,107.0,107.18,106.5,106.8,72231.0,102.7703,102.9432,102.2901,102.5782,72231.0
2022-08-26 10:00:00,106.8,106.94,105.18,105.63,135393.0,102.5782,102.7127,101.0222,101.4545,135393.0
2022-08-26 11:00:00,105.62,105.66,105.2,105.27,87343.0,101.4448,101.4833,101.0414,101.1087,87343.0
2022-08-26 12:00:00,105.24,105.3,104.61,104.78,55487.0,101.0799,101.1375,100.4748,100.6381,55487.0
2022-08-26 13:00:00,104.78,105.0,104.68,104.95,57743.0,100.6381,100.8494,100.542,100.8013,57743.0
2022-08-26 14:00:00,104.98,105.01,104.36,104.38,46509.0,100.8301,100.859,100.2347,100.2539,46509.0
2022-08-26 15:00:00,104.41,104.49,103.51,103.58,293720.0,100.2827,100.3595,99.4183,99.4855,293720.0
2022-08-29 09:30:00,103.07,103.12,102.18,102.52,167921.0,98.9956,99.0437,98.1408,98.4674,167921.0
2022-08-29 10:00:00,102.54,102.82,101.98,102.0,365694.0,98.4866,98.7555,97.9487,97.9679,365694.0
2022-08-29 11:00:00,102.03,102.55,101.84,102.34,193283.0,97.9968,98.4962,97.8143,98.2945,193283.0
2022-08-29 12:00:00,102.34,102.49,101.98,102.34,332073.0,98.2945,98.4386,97.9487,98.2945,332073.0
2022-08-29 13:00:00,102.32,102.67,102.17,102.62,167037.0,98.2753,98.6115,98.1312,98.5634,167037.0
2022-08-29 14:00:00,102.63,102.67,102.16,102.4,135483.0,98.573,98.6115,98.1216,98.3521,135483.0
2022-08-29 15:00:00,102.42,102.65,101.54,101.59,612522.0,98.3713,98.5923,97.5261,97.5742,612522.0
2022-08-30 09:30:00,101.89,102.49,101.81,102.17,218521.0,97.8623,98.4386,97.7855,98.1312,218521.0
2022-08-30 10:00:00,102.09,102.23,100.3,100.7,245965.0,98.0544,98.1889,96.3351,96.7193,245965.0
2022-08-30 11:00:00,100.66,101.14,100.64,100.95,253733.0,96.6809,97.1419,96.6617,96.9595,253733.0
2022-08-30 12:00:00,100.95,101.35,100.71,100.88,109566.0,96.9595,97.3436,96.7289,96.8922,109566.0
2022-08-30 13:00:00,100.88,100.89,100.41,100.62,137663.0,96.8922,96.9018,96.4408,96.6425,137663.0
2022-08-30 14:00:00,100.62,100.72,100.17,100.23,307556.0,96.6425,96.7385,96.2103,96.2679,307556.0
2022-08-30 15:00:00,100.22,101.1,100.21,100.49,713204.0,96.2583,97.1035,96.2487,96.5176,713204.0
2022-08-31 09:30:00,101.36,102.0,101.05,101.58,208109.0,97.3532,97.9679,97.0555,97.5645,208109.0
2022-08-31 10:00:00,101.59,101.82,100.96,101.53,226051.0,97.5742,97.7951,96.9691,97.5165,226051.0
2022-08-31 11:00:00,101.52,101.52,100.7,101.2,273583.0,97.5069,97.5069,96.7193,97.1996,273583.0
2022-08-31 12:00:00,101.24,101.42,101.11,101.29,118986.0,97.238,97.4109,97.1131,97.286,118986.0
2022-08-31 13:00:00,101.28,101.4,100.81,101.03,116558.0,97.2764,97.3917,96.825,97.0363,116558.0
2022-08-31 14:00:00,101.02,101.15,100.62,100.82,172539.0,97.0267,97.1515,96.6425,96.8346,172539.0
2022-08-31 15:00:00,100.86,101.39,100.76,100.86,526473.0,96.873,97.3821,96.777,96.873,526473.0
2022-09-01 09:30:00,100.26,100.39,99.42,99.87,186862.0,96.2967,96.4216,95.4899,95.9221,186862.0
2022-09-01 10:00:00,99.87,99.96,99.07,99.35,274182.0,95.9221,96.0086,95.1538,95.4227,274182.0
2022-09-01 11:00:00,99.32,100.82,99.32,100.45,264237.0,95.3939,96.8346,95.3939,96.4792,264237.0
2022-09-01 12:00:00,100.44,100.72,100.23,100.32,139286.0,96.4696,96.7385,96.2679,96.3544,139286.0
2022-09-01 13:00:00,100.32,100.88,100.29,100.68,160017.0,96.3544,96.8922,96.3255,96.7001,160017.0
2022-09-01 14:00:00,100.67,101.72,100.67,101.6,397591.0,96.6905,97.699,96.6905,97.5838,397591.0
2022-09-01 15:00:00,101.57,102.1,101.49,102.03,418994.0,97.5549,98.064,97.4781,97.9968,418994.0
2022-09-02 09:30:00,103.02,103.02,101.75,101.76,206463.0,98.9476,98.9476,97.7278,97.7374,206463.0
2022-09-02 10:00:00,101.81,103.23,101.44,103.22,233814.0,97.7855,99.1493,97.4301,99.1397,233814.0
2022-09-02 11:00:00,103.24,103.52,103.19,103.41,97109.0,99.1589,99.4279,99.1109,99.3222,97109.0
2022-09-02 12:00:00,103.49,103.5,102.32,102.44,165575.0,99.399,99.4087,98.2753,98.3906,165575.0
2022-09-02 13:00:00,102.43,102.43,101.42,101.65,130343.0,98.3809,98.3809,97.4109,97.6318,130343.0
2022-09-02 14:00:00,101.66,101.88,101.33,101.33,145535.0,97.6414,97.8527,97.3244,97.3244,145535.0
2022-09-02 15:00:00,101.31,101.76,100.82,101.29,574665.0,97.3052,97.7374,96.8346,97.286,574665.0
2022-09-06 09:30:00,101.4,101.6,100.49,101.33,83661.0,97.3917,97.5838,96.5176,97.3244,83661.0
2022-09-06 10:00:00,101.38,101.7,100.4,101.54,161153.0,97.3725,97.6798,96.4312,97.5261,161153.0
2022-09-06 11:00:00,101.52,101.64,101.08,101.35,85725.0,97.5069,97.6222,97.0843,97.3436,85725.0
2022-09-06 12:00:00,101.35,101.43,100.5,100.71,72599.0,97.3436,97.4205,96.5272,96.7289,72599.0
2022-09-06 13:00:00,100.67,100.67,100.06,100.44,81916.0,96.6905,96.6905,96.1046,96.4696,81916.0
2022-09-06 14:00:00,100.47,100.76,100.21,100.3,91193.0,96.4984,96.777,96.2487,96.3351,91193.0
2022-09-06 15:00:00,100.33,100.43,99.74,99.9,576343.0,96.364,96.46,95.7973,95.951,576343.0
2022-09-07 09:30:00,99.72,101.0,99.72,100.15,94486.0,95.7781,97.0075,95.7781,96.1911,94486.0
2022-09-07 10:00:00,100.12,100.85,100.0,100.74,210964.0,96.1623,96.8634,96.047,96.7578,210964.0
2022-09-07 11:00:00,100.75,101.18,100.64,100.86,152911.0,96.7674,97.1804,96.6617,96.873,152911.0
2022-09-07 12:00:00,100.86,101.6,100.74,101.52,121921.0,96.873,97.5838,96.7578,97.5069,121921.0
2022-09-07 13:00:00,101.53,101.91,101.43,101.78,117927.0,97.5165,97.8815,97.4205,97.7566,117927.0
2022-09-07 14:00:00,101.8,102.05,101.65,101.99,137114.0,97.7759,98.016,97.6318,97.9583,137114.0
2022-09-07 15:00:00,102.0,102.43,101.89,102.3,423212.0,97.9679,98.3809,97.8623,98.2561,423212.0
2022-09-08 09:30:00,101.83,102.15,101.36,101.9,113617.0,97.8047,98.112,97.3532,97.8719,113617.0
2022-09-08 10:00:00,101.91,102.85,101.68,102.85,178539.0,97.8815,98.7843,97.6606,98.7843,178539.0
2022-09-08 11:00:00,102.89,103.44,102.6,102.6,158900.0,98.8228,99.351,98.5442,98.5442,158900.0
2022-09-08 12:00:00,102.61,102.63,101.66,102.25,86340.0,98.5538,98.573,97.6414,98.2081,86340.0
2022-09-08 13:00:00,102.21,103.03,102.18,102.82,88691.0,98.1696,98.9572,98.1408,98.7555,88691.0
2022-09-08 14:00:00,102.78,103.01,102.6,102.7,74199.0,98.7171,98.938,98.5442,98.6403,74199.0
2022-09-08 15:00:00,102.72,103.21,102.57,103.18,275151.0,98.6595,99.1301,98.5154,99.1013,275151.0
2022-09-09 09:30:00,103.43,103.44,102.75,103.34,128749.0,99.3414,99.351,98.6883,99.255,128749.0
2022-09-09 10:00:00,103.37,103.86,103.0,103.75,148944.0,99.2838,99.7544,98.9284,99.6488,148944.0
2022-09-09 11:00:00,103.75,103.78,103.28,103.52,83285.0,99.6488,99.6776,99.1973,99.4279,83285.0
2022-09-09 12:00:00,103.55,103.55,103.22,103.45,75720.0,99.4567,99.4567,99.1397,99.3606,75720.0
2022-09-09 13:00:00,103.47,103.71,103.37,103.48,81597.0,99.3798,99.6103,99.2838,99.3894,81597.0
2022-09-09 14:00:00,103.49,103.69,103.38,103.59,65345.0,99.399,99.5911,99.2934,99.4951,65345.0
2022-09-09 15:00:00,103.6,103.9,103.38,103.4,302455.0,99.5047,99.7928,99.2934,99.3126,302455.0
2022-09-12 09:30:00,103.77,104.0,103.35,103.88,100990.0,99.668,99.8889,99.2646,99.7736,100990.0
2022-09-12 10:00:00,103.87,104.09,103.84,103.95,140410.0,99.764,99.9753,99.7352,99.8409,140410.0
2022-09-12 11:00:00,103.96,104.04,103.49,103.72,87235.0,99.8505,99.9273,99.399,99.62,87235.0
2022-09-12 12:00:00,103.75,103.91,103.51,103.78,79783.0,99.6488,99.8024,99.4183,99.6776,79783.0
2022-09-12 13:00:00,103.78,104.0,103.59,103.64,129176.0,99.6776,99.8889,99.4951,99.5431,129176.0
2022-09-12 14:00:00,103.65,104.01,103.62,103.89,163908.0,99.5527,99.8985,99.5239,99.7832,163908.0
2022-09-12 15:00:00,103.93,104.15,103.68,104.13,336549.0,99.8217,100.033,99.5815,100.0137,336549.0
2022-09-13 09:30:00,102.0,102.14,101.44,101.67,100696.0,97.9679,98.1024,97.4301,97.651,100696.0
2022-09-13 10:00:00,101.65,102.01,100.96,101.01,163949.0,97.6318,97.9775,96.9691,97.0171,163949.0
2022-09-13 11:00:00,101.01,101.38,100.94,101.18,143322.0,97.0171,97.3725,96.9498,97.1804,143322.0
2022-09-13 12:00:00,101.17,101.33,100.98,101.12,62969.0,97.1708,97.3244,96.9883,97.1227,62969.0
2022-09-13 13:00:00,101.13,101.63,101.06,101.32,51975.0,97.1323,97.6126,97.0651,97.3148,51975.0
2022-09-13 14:00:00,101.33,101.34,100.44,100.49,115790.0,97.3244,97.334,96.4696,96.5176,115790.0
2022-09-13 15:00:00,100.48,100.58,99.68,99.87,605212.0,96.508,96.6041,95.7397,95.9221,605212.0
2022-09-14 09:30:00,100.69,100.89,100.02,100.34,150517.0,96.7097,96.9018,96.0662,96.3736,150517.0
2022-09-14 10:00:00,100.32,100.79,100.1,100.63,119962.0,96.3544,96.8058,96.1431,96.6521,119962.0
2022-09-14 11:00:00,100.6,100.74,100.0,100.17,130683.0,96.6233,96.7578,96.047,96.2103,130683.0
2022-09-14 12:00:00,100.13,100.28,99.96,100.23,100910.0,96.1719,96.3159,96.0086,96.2679,100910.0
2022-09-14 13:00:00,100.24,100.3,99.54,99.81,172991.0,96.2775,96.3351,95.6052,95.8645,172991.0
2022-09-14 14:00:00,99.83,99.89,99.4,99.48,191886.0,95.8837,95.9414,95.4707,95.5476,191886.0
2022-09-14 15:00:00,99.46,99.95,98.93,99.88,477934.0,95.5284,95.999,95.0193,95.9317,477934.0
2022-09-15 09:30:00,99.27,99.92,99.01,99.9,61188.0,95.7141,96.3408,95.4634,96.3215,61188.0
2022-09-15 10:00:00,99.91,100.16,99.04,99.14,82979.0,96.3312,96.5722,95.4923,95.5888,82979.0
2022-09-15 11:00:00,99.06,99.34,98.55,98.68,88234.0,95.5116,95.7816,95.0199,95.1452,88234.0
2022-09-15 12:00:00,98.66,98.92,98.56,98.92,67788.0,95.126,95.3766,95.0295,95.3766,67788.0
2022-09-15 13:00:00,98.93,99.46,98.93,99.03,60001.0,95.3863,95.8973,95.3863,95.4827,60001.0
2022-09-15 14:00:00,99.01,99.21,98.71,98.76,75916.0,95.4634,95.6563,95.1742,95.2224,75916.0
2022-09-15 15:00:00,98.82,98.82,98.2,98.36,224865.0,95.2802,95.2802,94.6824,94.8367,224865.0
2022-09-16 09:30:00,97.62,98.18,96.95,97.52,531151.0,94.1232,94.6631,93.4772,94.0268,531151.0
2022-09-16 10:00:00,97.46,98.12,97.45,97.76,99564.0,93.9689,94.6053,93.9593,94.2582,99564.0
2022-09-16 11:00:00,97.79,97.99,97.5,97.97,79205.0,94.2871,94.48,94.0075,94.4607,79205.0
2022-09-16 12:00:00,97.97,97.97,97.23,97.29,65367.0,94.4607,94.4607,93.7472,93.805,65367.0
2022-09-16 13:00:00,97.28,97.31,96.82,96.97,83548.0,93.7954,93.8243,93.3519,93.4965,83548.0
2022-09-16 14:00:00,96.93,97.28,96.78,97.18,200151.0,93.4579,93.7954,93.3133,93.699,200151.0
2022-09-16 15:00:00,97.19,97.4,96.92,97.23,434298.0,93.7086,93.9111,93.4483,93.7472,434298.0
2022-09-19 09:30:00,96.9,97.38,96.76,97.01,79914.0,93.429,93.8918,93.294,93.5351,79914.0
2022-09-19 10:00:00,97.0,97.48,96.59,97.27,154932.0,93.5254,93.9882,93.1301,93.7857,154932.0
2022-09-19 11:00:00,97.27,97.4,96.5,96.53,72403.0,93.7857,93.9111,93.0433,93.0723,72403.0
2022-09-19 12:00:00,96.5,96.56,96.15,96.5,48038.0,93.0433,93.1012,92.7059,93.0433,48038.0
2022-09-19 13:00:00,96.5,96.69,96.36,96.63,77614.0,93.0433,93.2265,92.9083,93.1687,77614.0
2022-09-19 14:00:00,96.64,96.67,96.29,96.54,85152.0,93.1783,93.2072,92.8408,93.0819,85152.0
2022-09-19 15:00:00,96.55,97.18,96.52,97.04,447997.0,93.0915,93.699,93.0626,93.564,447997.0
2022-09-20 09:30:00,96.35,96.62,94.63,94.9,144505.0,92.8987,93.159,91.2403,91.5006,144505.0
2022-09-20 10:00:00,94.89,95.34,94.73,94.89,254302.0,91.491,91.9249,91.3367,91.491,254302.0
2022-09-20 11:00:00,94.88,94.92,94.4,94.71,210554.0,91.4814,91.5199,91.0186,91.3174,210554.0
2022-09-20 12:00:00,94.76,94.97,94.18,94.27,130700.0,91.3657,91.5681,90.8064,90.8932,130700.0
2022-09-20 13:00:00,94.26,94.29,93.78,93.81,167296.0,90.8836,90.9125,90.4208,90.4497,167296.0
2022-09-20 14:00:00,93.82,94.68,93.82,94.65,196674.0,90.4593,91.2885,90.4593,91.2596,196674.0
2022-09-20 15:00:00,94.65,95.04,94.46,94.88,459526.0,91.2596,91.6356,91.0764,91.4814,459526.0
2022-09-21 09:30:00,95.52,96.11,95.05,95.62,304864.0,92.0984,92.6673,91.6453,92.1948,304864.0
2022-09-21 10:00:00,95.64,96.03,95.57,95.7,175342.0,92.2141,92.5902,92.1466,92.272,175342.0
2022-09-21 11:00:00,95.7,95.76,95.16,95.34,122015.0,92.272,92.3298,91.7513,91.9249,122015.0
2022-09-21 12:00:00,95.28,95.49,95.24,95.28,86827.0,91.867,92.0695,91.8285,91.867,86827.0
2022-09-21 13:00:00,95.26,95.37,95.14,95.32,148654.0,91.8477,91.9538,91.732,91.9056,148654.0
2022-09-21 14:00:00,95.28,95.89,94.12,95.22,567126.0,91.867,92.4552,90.7486,91.8092,567126.0
2022-09-21 15:00:00,95.27,95.41,93.56,93.61,1072207.0,91.8574,91.9924,90.2086,90.2568,1072207.0
2022-09-22 09:30:00,93.46,94.0,93.4,93.46,175988.0,90.1122,90.6329,90.0544,90.1122,175988.0
2022-09-22 10:00:00,93.43,93.87,93.1,93.46,245973.0,90.0833,90.5075,89.7651,90.1122,245973.0
2022-09-22 11:00:00,93.47,93.86,92.97,93.61,143213.0,90.1219,90.4979,89.6398,90.2568,143213.0
2022-09-22 12:00:00,93.61,93.91,93.55,93.72,125306.0,90.2568,90.5461,90.199,90.3629,125306.0
2022-09-22 13:00:00,93.75,93.89,93.54,93.84,82172.0,90.3918,90.5268,90.1894,90.4786,82172.0
2022-09-22 14:00:00,93.81,94.07,93.51,93.98,122624.0,90.4497,90.7004,90.1604,90.6136,122624.0
2022-09-22 15:00:00,94.02,94.55,93.85,94.04,552305.0,90.6522,91.1632,90.4883,90.6714,552305.0
2022-09-23 09:30:00,93.46,93.95,93.23,93.52,115159.0,90.1122,90.5847,89.8905,90.1701,115159.0
2022-09-23 10:00:00,93.53,93.59,92.87,92.91,187739.0,90.1797,90.2376,89.5434,89.5819,187739.0
2022-09-23 11:00:00,92.89,93.25,92.71,92.95,127523.0,89.5626,89.9097,89.3891,89.6205,127523.0
2022-09-23 12:00:00,92.92,92.98,92.34,92.74,133170.0,89.5916,89.6494,89.0323,89.418,133170.0
2022-09-23 13:00:00,92.74,92.84,92.4,92.57,108909.0,89.418,89.5144,89.0902,89.2541,108909.0
2022-09-23 14:00:00,92.57,92.79,91.96,91.98,206629.0,89.2541,89.4662,88.666,88.6852,206629.0
2022-09-23 15:00:00,91.98,93.41,91.98,93.26,624381.0,88.6852,90.064,88.6852,89.9194,624381.0
2022-09-26 09:30:00,92.86,93.05,92.24,92.29,216614.0,89.5337,89.7169,88.9359,88.9841,216614.0
2022-09-26 10:00:00,92.29,92.77,91.87,92.54,331793.0,88.9841,89.4469,88.5792,89.2252,331793.0
2022-09-26 11:00:00,92.53,92.72,91.96,92.63,384937.0,89.2155,89.3987,88.666,89.312,384937.0
2022-09-26 12:00:00,92.62,92.68,91.92,92.36,239702.0,89.3023,89.3602,88.6274,89.0516,239702.0
2022-09-26 13:00:00,92.37,92.43,91.65,91.69,305411.0,89.0613,89.1191,88.3671,88.4056,305411.0
2022-09-26 14:00:00,91.7,92.18,91.63,92.03,452284.0,88.4153,88.8781,88.3478,88.7334,452284.0
2022-09-26 15:00:00,92.04,92.21,91.55,91.66,422134.0,88.7431,88.907,88.2706,88.3767,422134.0
2022-09-27 09:30:00,92.19,92.39,91.47,91.63,174342.0,88.8877,89.0805,88.1935,88.3478,174342.0
2022-09-27 10:00:00,91.71,92.24,91.4,92.03,330271.0,88.4249,88.9359,88.126,88.7334,330271.0
2022-09-27 11:00:00,92.03,92.07,91.51,91.51,280178.0,88.7334,88.772,88.2321,88.2321,280178.0
2022-09-27 12:00:00,91.47,91.55,90.81,91.12,136430.0,88.1935,88.2706,87.5571,87.856,136430.0
2022-09-27 13:00:00,91.11,91.11,90.5,90.64,145827.0,87.8464,87.8464,87.2583,87.3932,145827.0
2022-09-27 14:00:00,90.64,91.6,90.63,91.51,266816.0,87.3932,88.3188,87.3836,88.2321,266816.0
2022-09-27 15:00:00,91.46,91.59,90.99,91.49,625665.0,88.1839,88.3092,87.7307,88.2128,625665.0
2022-09-28 09:30:00,91.76,91.96,91.1,91.16,230784.0,88.4731,88.666,87.8368,87.8946,230784.0
2022-09-28 10:00:00,91.15,92.03,90.94,91.82,434213.0,87.885,88.7334,87.6825,88.531,434213.0
2022-09-28 11:00:00,91.79,92.08,91.55,91.95,218915.0,88.502,88.7817,88.2706,88.6563,218915.0
2022-09-28 12:00:00,91.94,92.5,91.93,92.39,172574.0,88.6467,89.1866,88.637,89.0805,172574.0
2022-09-28 13:00:00,92.37,92.5,92.07,92.2,157210.0,89.0613,89.1866,88.772,88.8974,157210.0
2022-09-28 14:00:00,92.22,92.51,91.97,92.47,162894.0,88.9166,89.1963,88.6756,89.1577,162894.0
2022-09-28 15:00:00,92.46,93.28,92.45,92.98,915573.0,89.148,89.9387,89.1384,89.6494,915573.0
2022-09-29 09:30:00,92.07,92.34,91.63,91.89,124862.0,88.772,89.0323,88.3478,88.5985,124862.0
2022-09-29 10:00:00,91.87,92.03,91.33,91.87,179676.0,88.5792,88.7334,88.0585,88.5792,179676.0
2022-09-29 11:00:00,91.85,92.36,91.65,92.06,171003.0,88.5599,89.0516,88.3671,88.7624,171003.0
2022-09-29 12:00:00,92.06,92.13,91.5,91.52,99058.0,88.7624,88.8299,88.2224,88.2417,99058.0
2022-09-29 13:00:00,91.49,91.69,91.0,91.01,192349.0,88.2128,88.4056,87.7403,87.75,192349.0
2022-09-29 14:00:00,90.98,91.13,90.67,90.74,93991.0,87.7211,87.8657,87.4222,87.4897,93991.0
2022-09-29 15:00:00,90.73,91.27,90.67,90.84,460712.0,87.48,88.0007,87.4222,87.5861,460712.0
2022-09-30 09:30:00,90.59,91.57,90.51,91.5,132926.0,87.345,88.2899,87.2679,88.2224,132926.0
2022-09-30 10:00:00,91.53,92.23,91.24,91.97,153036.0,88.2514,88.9263,87.9717,88.6756,153036.0
2022-09-30 11:00:00,91.97,92.58,91.88,92.13,244533.0,88.6756,89.2637,88.5888,88.8299,244533.0
2022-09-30 12:00:00,92.13,92.15,91.79,92.1,184735.0,88.8299,88.8491,88.502,88.8009,184735.0
2022-09-30 13:00:00,92.08,92.09,91.48,91.56,158222.0,88.7817,88.7913,88.2031,88.2803,158222.0
2022-09-30 14:00:00,91.56,91.76,91.06,91.13,205035.0,88.2803,88.4731,87.7982,87.8657,205035.0
2022-09-30 15:00:00,91.09,91.36,90.32,90.47,475425.0,87.8271,88.0874,87.0847,87.2293,475425.0
2022-10-03 09:30:00,90.94,91.43,90.36,90.64,110110.0,87.6825,88.1549,87.1233,87.3932,110110.0
2022-10-03 10:00:00,90.64,91.75,90.63,91.54,198443.0,87.3932,88.4635,87.3836,88.261,198443.0
2022-10-03 11:00:00,91.52,92.25,91.5,91.94,184522.0,88.2417,88.9456,88.2224,88.6467,184522.0
2022-10-03 12:00:00,91.92,92.2,91.79,91.98,91264.0,88.6274,88.8974,88.502,88.6852,91264.0
2022-10-03 13:00:00,92.02,92.48,91.9,92.23,70897.0,88.7238,89.1673,88.6081,88.9263,70897.0
2022-10-03 14:00:00,92.25,93.26,92.21,93.16,211239.0,88.9456,89.9194,88.907,89.823,211239.0
2022-10-03 15:00:00,93.16,93.16,92.64,92.81,388377.0,89.823,89.823,89.3216,89.4855,388377.0
2022-10-04 09:30:00,93.77,94.72,93.58,94.69,205410.0,90.4111,91.3271,90.2279,91.2982,205410.0
2022-10-04 10:00:00,94.69,94.87,93.95,94.32,248894.0,91.2982,91.4717,90.5847,90.9414,248894.0
2022-10-04 11:00:00,94.34,94.47,93.73,94.17,306284.0,90.9607,91.086,90.3726,90.7968,306284.0
2022-10-04 12:00:00,94.18,94.62,93.91,93.93,187616.0,90.8064,91.2307,90.5461,90.5654,187616.0
2022-10-04 13:00:00,93.95,94.01,93.43,93.91,243353.0,90.5847,90.6425,90.0833,90.5461,243353.0
2022-10-04 14:00:00,93.92,93.98,93.57,93.84,258250.0,90.5557,90.6136,90.2183,90.4786,258250.0
2022-10-04 15:00:00,93.84,94.39,93.55,94.16,1066705.0,90.4786,91.0089,90.199,90.7871,1066705.0
2022-10-05 09:30:00,93.88,94.53,93.25,94.25,234335.0,90.5172,91.1439,89.9097,90.8739,234335.0
2022-10-05 10:00:00,94.22,94.31,93.12,93.2,169933.0,90.845,90.9318,89.7844,89.8615,169933.0
2022-10-05 11:00:00,93.2,93.97,93.11,93.88,97892.0,89.8615,90.604,89.7748,90.5172,97892.0
2022-10-05 12:00:00,93.88,94.13,93.37,93.53,167834.0,90.5172,90.7582,90.0254,90.1797,167834.0
2022-10-05 13:00:00,93.5,93.78,93.3,93.31,148027.0,90.1508,90.4208,89.958,89.9676,148027.0
2022-10-05 14:00:00,93.32,94.01,93.27,93.95,165675.0,89.9772,90.6425,89.929,90.5847,165675.0
2022-10-05 15:00:00,93.98,94.33,93.4,93.41,452371.0,90.6136,90.9511,90.0544,90.064,452371.0
2022-10-06 09:30:00,93.11,93.64,92.79,93.37,189923.0,89.7748,90.2858,89.4662,90.0254,189923.0
2022-10-06 10:00:00,93.37,93.81,93.03,93.76,346621.0,90.0254,90.4497,89.6976,90.4015,346621.0
2022-10-06 11:00:00,93.77,93.87,93.33,93.49,222071.0,90.4111,90.5075,89.9869,90.1411,222071.0
2022-10-06 12:00:00,93.5,93.75,93.26,93.48,114019.0,90.1508,90.3918,89.9194,90.1315,114019.0
2022-10-06 13:00:00,93.48,93.66,93.34,93.45,123502.0,90.1315,90.3051,89.9965,90.1026,123502.0
2022-10-06 14:00:00,93.44,93.47,93.03,93.18,205854.0,90.0929,90.1219,89.6976,89.8423,205854.0
2022-10-06 15:00:00,93.15,93.46,93.0,93.32,665413.0,89.8133,90.1122,89.6687,89.9772,665413.0
2022-10-07 09:30:00,92.52,92.75,90.79,91.15,371711.0,89.2059,89.4277,87.5379,87.885,371711.0
2022-10-07 10:00:00,91.17,91.4,90.78,91.26,539990.0,87.9043,88.126,87.5282,87.991,539990.0
2022-10-07 11:00:00,91.24,91.46,90.74,90.76,241243.0,87.9717,88.1839,87.4897,87.5089,241243.0
2022-10-07 12:00:00,90.76,91.07,89.84,89.92,141889.0,87.5089,87.8078,86.6219,86.699,141889.0
2022-10-07 13:00:00,89.91,90.2,89.74,90.0,154752.0,86.6894,86.969,86.5255,86.7762,154752.0
2022-10-07 14:00:00,89.98,90.15,89.33,89.68,218095.0,86.7569,86.9208,86.1302,86.4676,218095.0
2022-10-07 15:00:00,89.68,90.06,89.21,89.95,745144.0,86.4676,86.834,86.0145,86.728,745144.0
2022-10-10 09:30:00,90.34,90.69,89.76,90.14,86111.0,87.104,87.4414,86.5448,86.9111,86111.0
2022-10-10 10:00:00,90.14,90.5,89.6,89.82,247465.0,86.9111,87.2583,86.3905,86.6026,247465.0
2022-10-10 11:00:00,89.8,90.06,89.58,90.01,187786.0,86.5833,86.834,86.3712,86.7858,187786.0
2022-10-10 12:00:00,90.02,90.07,89.63,89.69,243041.0,86.7954,86.8437,86.4194,86.4773,243041.0
2022-10-10 13:00:00,89.68,90.34,89.67,90.17,185056.0,86.4676,87.104,86.458,86.9401,185056.0
2022-10-10 14:00:00,90.18,90.18,89.75,90.02,174045.0,86.9497,86.9497,86.5351,86.7954,174045.0
2022-10-10 15:00:00,89.98,90.47,89.96,90.24,426378.0,86.7569,87.2293,86.7376,87.0076,426378.0
2022-10-11 09:30:00,90.25,90.32,89.66,90.06,174008.0,87.0172,87.0847,86.4483,86.834,174008.0
2022-10-11 10:00:00,90.09,90.54,90.03,90.25,273521.0,86.8629,87.2968,86.8051,87.0172,273521.0
2022-10-11 11:00:00,90.24,90.97,90.21,90.74,187399.0,87.0076,87.7114,86.9786,87.4897,187399.0
2022-10-11 12:00:00,90.74,91.27,90.53,91.22,192043.0,87.4897,88.0007,87.2872,87.9525,192043.0
2022-10-11 13:00:00,91.23,91.85,91.17,91.84,385892.0,87.9621,88.5599,87.9043,88.5503,385892.0
2022-10-11 14:00:00,91.85,91.99,90.97,90.99,397407.0,88.5599,88.6949,87.7114,87.7307,397407.0
2022-10-11 15:00:00,90.99,91.07,90.31,90.81,704392.0,87.7307,87.8078,87.0751,87.5571,704392.0
2022-10-12 09:30:00,90.54,91.16,90.32,90.96,117576.0,87.2968,87.8946,87.0847,87.7018,117576.0
2022-10-12 10:00:00,90.96,91.2,90.31,90.63,144543.0,87.7018,87.9332,87.0751,87.3836,144543.0
2022-10-12 11:00:00,90.62,91.66,90.62,91.63,173320.0,87.374,88.3767,87.374,88.3478,173320.0
2022-10-12 12:00:00,91.65,91.73,91.41,91.62,98780.0,88.3671,88.4442,88.1357,88.3381,98780.0
2022-10-12 13:00:00,91.61,91.65,91.1,91.18,97546.0,88.3285,88.3671,87.8368,87.9139,97546.0
2022-10-12 14:00:00,91.17,91.79,91.09,91.17,159254.0,87.9043,88.502,87.8271,87.9043,159254.0
2022-10-12 15:00:00,91.16,91.19,90.53,90.64,420033.0,87.8946,87.9235,87.2872,87.3932,420033.0
2022-10-13 09:30:00,89.03,89.26,88.6,88.98,139837.0,85.8409,86.0627,85.4263,85.7927,139837.0
2022-10-13 10:00:00,89.03,89.56,88.76,89.19,312922.0,85.8409,86.3519,85.5806,85.9952,312922.0
2022-10-13 11:00:00,89.2,91.61,89.2,91.15,201106.0,86.0048,88.3285,86.0048,87.885,201106.0
2022-10-13 12:00:00,91.26,91.99,90.83,91.82,192732.0,87.991,88.6949,87.5764,88.531,192732.0
2022-10-13 13:00:00,91.83,92.44,91.77,92.05,163360.0,88.5406,89.1288,88.4828,88.7527,163360.0
2022-10-13 14:00:00,92.03,92.72,92.0,92.65,155089.0,88.7334,89.3987,88.7045,89.3312,155089.0
2022-10-13 15:00:00,92.65,92.86,92.28,92.47,568750.0,89.3312,89.5337,88.9745,89.1577,568750.0
2022-10-14 09:30:00,93.25,94.49,93.13,93.72,241302.0,89.9097,91.1053,89.794,90.3629,241302.0
2022-10-14 10:00:00,93.65,93.67,91.73,92.03,292263.0,90.2954,90.3147,88.4442,88.7334,292263.0
2022-10-14 11:00:00,92.05,92.3,90.54,90.54,195047.0,88.7527,88.9938,87.2968,87.2968,195047.0
2022-10-14 12:00:00,90.54,90.99,90.18,90.3,156834.0,87.2968,87.7307,86.9497,87.0654,156834.0
2022-10-14 13:00:00,90.29,90.83,90.06,90.79,126062.0,87.0558,87.5764,86.834,87.5379,126062.0
2022-10-14 14:00:00,90.81,90.88,90.03,90.22,231760.0,87.5571,87.6246,86.8051,86.9883,231760.0
2022-10-14 15:00:00,90.25,90.39,89.92,90.15,587074.0,87.0172,87.1522,86.699,86.9208,587074.0
2022-10-17 09:30:00,90.97,92.19,90.96,91.96,238661.0,87.7114,88.8877,87.7018,88.666,238661.0
2022-10-17 10:00:00,92.0,92.58,91.68,91.86,194277.0,88.7045,89.2637,88.396,88.5695,194277.0
2022-10-17 11:00:00,91.88,92.49,91.46,92.48,210481.0,88.5888,89.177,88.1839,89.1673,210481.0
2022-10-17 12:00:00,92.48,92.6,92.01,92.14,139068.0,89.1673,89.283,88.7142,88.8395,139068.0
2022-10-17 13:00:00,92.15,92.27,91.97,92.1,124314.0,88.8491,88.9648,88.6756,88.8009,124314.0
2022-10-17 14:00:00,92.09,92.21,91.68,91.79,166529.0,88.7913,88.907,88.396,88.502,166529.0
2022-10-17 15:00:00,91.79,91.91,91.56,91.78,644996.0,88.502,88.6177,88.2803,88.4924,644996.0
2022-10-18 09:30:00,94.18,94.45,93.39,93.63,123573.0,90.8064,91.0668,90.0447,90.2761,123573.0
2022-10-18 10:00:00,93.61,93.81,92.77,92.91,171920.0,90.2568,90.4497,89.4469,89.5819,171920.0
2022-10-18 11:00:00,92.86,92.89,91.99,92.4,130462.0,89.5337,89.5626,88.6949,89.0902,130462.0
2022-10-18 12:00:00,92.39,92.72,92.32,92.51,172680.0,89.0805,89.3987,89.0131,89.1963,172680.0
2022-10-18 13:00:00,92.52,92.94,92.21,92.84,96785.0,89.2059,89.6108,88.907,89.5144,96785.0
2022-10-18 14:00:00,92.86,92.87,92.15,92.25,96698.0,89.5337,89.5434,88.8491,88.9456,96698.0
2022-10-18 15:00:00,92.23,92.74,92.07,92.72,327814.0,88.9263,89.418,88.772,89.3987,327814.0
2022-10-19 09:30:00,92.39,92.84,92.2,92.35,121111.0,89.0805,89.5144,88.8974,89.042,121111.0
2022-10-19 10:00:00,92.37,92.8,92.12,92.3,185411.0,89.0613,89.4759,88.8202,88.9938,185411.0
2022-10-19 11:00:00,92.29,92.32,91.65,91.89,109369.0,88.9841,89.0131,88.3671,88.5985,109369.0
2022-10-19 12:00:00,91.89,91.89,91.09,91.1,75038.0,88.5985,88.5985,87.8271,87.8368,75038.0
2022-10-19 13:00:00,91.1,91.13,90.56,90.84,116533.0,87.8368,87.8657,87.3161,87.5861,116533.0
2022-10-19 14:00:00,90.83,91.18,90.75,91.15,214664.0,87.5764,87.9139,87.4993,87.885,214664.0
2022-10-19 15:00:00,91.17,91.65,91.16,91.63,299056.0,87.9043,88.3671,87.8946,88.3478,299056.0
2022-10-20 09:30:00,91.84,91.84,90.85,91.14,118315.0,88.5503,88.5503,87.5957,87.8753,118315.0
2022-10-20 10:00:00,91.16,92.15,91.14,91.91,182820.0,87.8946,88.8491,87.8753,88.6177,182820.0
2022-10-20 11:00:00,91.96,91.98,91.37,91.44,161407.0,88.666,88.6852,88.0971,88.1646,161407.0
2022-10-20 12:00:00,91.44,91.55,90.93,91.18,164394.0,88.1646,88.2706,87.6728,87.9139,164394.0
2022-10-20 13:00:00,91.16,91.16,90.5,90.64,135736.0,87.8946,87.8946,87.2583,87.3932,135736.0
2022-10-20 14:00:00,90.66,90.72,90.29,90.69,116018.0,87.4125,87.4704,87.0558,87.4414,116018.0
2022-10-20 15:00:00,90.7,90.76,90.16,90.27,656989.0,87.4511,87.5089,86.9304,87.0365,656989.0
2022-10-21 09:30:00,90.31,90.64,89.69,90.6,267999.0,87.0751,87.3932,86.4773,87.3547,267999.0
2022-10-21 10:00:00,90.61,90.75,89.48,90.27,216015.0,87.3643,87.4993,86.2748,87.0365,216015.0
2022-10-21 11:00:00,90.26,91.42,90.15,91.41,136309.0,87.0268,88.1453,86.9208,88.1357,136309.0
2022-10-21 12:00:00,91.44,91.81,91.2,91.81,135571.0,88.1646,88.5213,87.9332,88.5213,135571.0
2022-10-21 13:00:00,91.79,91.88,91.52,91.79,148537.0,88.502,88.5888,88.2417,88.502,148537.0
2022-10-21 14:00:00,91.8,92.2,91.74,92.04,123301.0,88.5117,88.8974,88.4538,88.7431,123301.0
2022-10-21 15:00:00,92.06,93.14,92.06,93.08,718917.0,88.7624,89.8037,88.7624,89.7458,718917.0
2022-10-24 09:30:00,93.73,94.6,93.13,94.45,116287.0,90.3726,91.2114,89.794,91.0668,116287.0
2022-10-24 10:00:00,94.39,94.43,92.97,93.9,250650.0,91.0089,91.0475,89.6398,90.5365,250650.0
2022-10-24 11:00:00,93.9,94.43,93.51,94.31,151338.0,90.5365,91.0475,90.1604,90.9318,151338.0
2022-10-24 12:00:00,94.29,94.63,94.07,94.49,77431.0,90.9125,91.2403,90.7004,91.1053,77431.0
2022-10-24 13:00:00,94.49,94.49,93.15,93.21,164874.0,91.1053,91.1053,89.8133,89.8712,164874.0
2022-10-24 14:00:00,93.21,93.83,93.21,93.75,208509.0,89.8712,90.469,89.8712,90.3918,208509.0
2022-10-24 15:00:00,93.76,93.89,93.12,93.31,370207.0,90.4015,90.5268,89.7844,89.9676,370207.0
2022-10-25 09:30:00,92.91,94.03,92.42,93.53,155805.0,89.5819,90.6618,89.1095,90.1797,155805.0
2022-10-25 10:00:00,93.6,94.08,93.42,93.71,201680.0,90.2472,90.71,90.0737,90.3533,201680.0
2022-10-25 11:00:00,93.69,94.24,93.67,94.06,132141.0,90.334,90.8643,90.3147,90.6907,132141.0
2022-10-25 12:00:00,94.07,94.16,93.91,93.93,99567.0,90.7004,90.7871,90.5461,90.5654,99567.0
2022-10-25 13:00:00,93.94,94.36,93.92,94.23,190755.0,90.575,90.98,90.5557,90.8546,190755.0
2022-10-25 14:00:00,94.24,94.56,94.08,94.26,174414.0,90.8643,91.1728,90.71,90.8836,174414.0
2022-10-25 15:00:00,94.26,95.18,94.25,95.11,681366.0,90.8836,91.7706,90.8739,91.7031,681366.0
2022-10-26 09:30:00,95.16,95.99,94.57,94.58,160597.0,91.7513,92.5516,91.1825,91.1921,160597.0
2022-10-26 10:00:00,94.61,95.4,94.59,94.84,205134.0,91.221,91.9827,91.2017,91.4428,205134.0
2022-10-26 11:00:00,94.85,95.36,94.75,94.96,286736.0,91.4524,91.9442,91.356,91.5585,286736.0
2022-10-26 12:00:00,94.96,95.12,94.3,94.36,143756.0,91.5585,91.7128,90.9221,90.98,143756.0
2022-10-26 13:00:00,94.34,94.41,94.05,94.28,117191.0,90.9607,91.0282,90.6811,90.9028,117191.0
2022-10-26 14:00:00,94.32,94.42,94.11,94.19,122494.0,90.9414,91.0378,90.7389,90.8161,122494.0
2022-10-26 15:00:00,94.18,94.25,93.8,93.92,306098.0,90.8064,90.8739,90.44,90.5557,306098.0
2022-10-27 09:30:00,94.52,94.67,93.93,94.67,135926.0,91.1343,91.2789,90.5654,91.2789,135926.0
2022-10-27 10:00:00,94.65,96.47,94.56,95.98,172032.0,91.2596,93.0144,91.1728,92.542,172032.0
2022-10-27 11:00:00,95.97,96.25,95.44,95.79,133952.0,92.5323,92.8023,92.0213,92.3588,133952.0
2022-10-27 12:00:00,95.8,96.0,95.23,95.74,129359.0,92.3684,92.5612,91.8188,92.3106,129359.0
2022-10-27 13:00:00,95.75,95.89,95.44,95.49,239297.0,92.3202,92.4552,92.0213,92.0695,239297.0
2022-10-27 14:00:00,95.52,95.66,95.33,95.53,136092.0,92.0984,92.2334,91.9152,92.1081,136092.0
2022-10-27 15:00:00,95.55,95.96,95.46,95.7,480731.0,92.1274,92.5227,92.0406,92.272,480731.0
2022-10-28 09:30:00,95.4,95.94,95.4,95.56,184121.0,91.9827,92.5034,91.9827,92.137,184121.0
2022-10-28 10:00:00,95.59,96.29,95.1,96.07,133862.0,92.1659,92.8408,91.6935,92.6287,133862.0
2022-10-28 11:00:00,96.09,96.13,95.22,95.57,95542.0,92.648,92.6866,91.8092,92.1466,95542.0
2022-10-28 12:00:00,95.57,96.09,95.39,96.04,63208.0,92.1466,92.648,91.9731,92.5998,63208.0
2022-10-28 13:00:00,96.05,96.31,96.04,96.19,72497.0,92.6094,92.8601,92.5998,92.7444,72497.0
2022-10-28 14:00:00,96.23,96.62,96.21,96.54,92595.0,92.783,93.159,92.7637,93.0819,92595.0
2022-10-28 15:00:00,96.56,96.82,96.42,96.66,282810.0,93.1012,93.3519,92.9662,93.1976,282810.0
2022-10-31 09:30:00,96.6,96.86,96.0,96.43,90336.0,93.1397,93.3904,92.5612,92.9758,90336.0
2022-10-31 10:00:00,96.38,96.41,95.66,95.73,111456.0,92.9276,92.9566,92.2334,92.3009,111456.0
2022-10-31 11:00:00,95.72,96.4,95.72,96.0,168657.0,92.2913,92.9469,92.2913,92.5612,168657.0
2022-10-31 12:00:00,95.99,96.38,95.78,95.87,110809.0,92.5516,92.9276,92.3491,92.4359,110809.0
2022-10-31 13:00:00,95.86,96.0,95.7,95.79,68688.0,92.4263,92.5612,92.272,92.3588,68688.0
2022-10-31 14:00:00,95.8,95.84,95.59,95.63,70823.0,92.3684,92.407,92.1659,92.2045,70823.0
2022-10-31 15:00:00,95.61,95.89,95.28,95.59,276406.0,92.1852,92.4552,91.867,92.1659,276406.0
2022-11-01 09:30:00,96.5,96.69,95.54,95.64,90317.0,93.0433,93.2265,92.1177,92.2141,90317.0
2022-11-01 10:00:00,95.67,95.72,94.09,94.17,169721.0,92.2431,92.2913,90.7197,90.7968,169721.0
2022-11-01 11:00:00,94.13,94.37,93.89,94.28,396253.0,90.7582,90.9896,90.5268,90.9028,396253.0
2022-11-01 12:00:00,94.28,94.61,94.09,94.19,153319.0,90.9028,91.221,90.7197,90.8161,153319.0
2022-11-01 13:00:00,94.2,94.52,94.07,94.52,298105.0,90.8257,91.1343,90.7004,91.1343,298105.0
2022-11-01 14:00:00,94.53,94.62,94.2,94.46,289414.0,91.1439,91.2307,90.8257,91.0764,289414.0
2022-11-01 15:00:00,94.46,94.82,93.91,94.03,1166618.0,91.0764,91.4235,90.5461,90.6618,1166618.0
2022-11-02 09:30:00,93.79,94.0,92.76,92.83,136573.0,90.4304,90.6329,89.4373,89.5048,136573.0
2022-11-02 10:00:00,92.83,93.22,92.6,93.07,775149.0,89.5048,89.8808,89.283,89.7362,775149.0
2022-11-02 11:00:00,93.1,93.63,92.54,92.84,367257.0,89.7651,90.2761,89.2252,89.5144,367257.0
2022-11-02 12:00:00,92.84,93.06,92.51,92.97,277279.0,89.5144,89.7265,89.1963,89.6398,277279.0
2022-11-02 13:00:00,92.97,93.52,92.87,93.51,474681.0,89.6398,90.1701,89.5434,90.1604,474681.0
2022-11-02 14:00:00,93.58,94.81,92.89,93.35,294631.0,90.2279,91.4139,89.5626,90.0062,294631.0
2022-11-02 15:00:00,93.31,94.06,92.33,92.64,642800.0,89.9676,90.6907,89.0227,89.3216,642800.0
2022-11-03 09:30:00,92.61,96.72,92.26,96.25,227066.0,89.2927,93.2554,88.9552,92.8023,227066.0
2022-11-03 10:00:00,96.27,97.38,95.79,96.26,351604.0,92.8216,93.8918,92.3588,92.8119,351604.0
2022-11-03 11:00:00,96.32,96.33,95.0,95.11,222753.0,92.8698,92.8794,91.5971,91.7031,222753.0
2022-11-03 12:00:00,95.17,95.93,95.17,95.85,206828.0,91.761,92.4937,91.761,92.4166,206828.0
2022-11-03 13:00:00,95.86,96.03,95.65,95.89,183722.0,92.4263,92.5902,92.2238,92.4552,183722.0
2022-11-03 14:00:00,95.89,96.05,95.35,95.73,243882.0,92.4552,92.6094,91.9345,92.3009,243882.0
2022-11-03 15:00:00,95.72,95.9,95.18,95.46,771212.0,92.2913,92.4648,91.7706,92.0406,771212.0
2022-11-04 09:30:00,96.48,96.65,94.2,95.36,138450.0,93.024,93.188,90.8257,91.9442,138450.0
2022-11-04 10:00:00,95.39,96.5,95.39,96.1,174258.0,91.9731,93.0433,91.9731,92.6577,174258.0
2022-11-04 11:00:00,96.07,96.34,94.61,94.7,144886.0,92.6287,92.8891,91.221,91.3078,144886.0
2022-11-04 12:00:00,94.7,95.2,94.36,94.65,237894.0,91.3078,91.7899,90.98,91.2596,237894.0
2022-11-04 13:00:00,94.65,95.15,94.44,94.48,284069.0,91.2596,91.7417,91.0571,91.0957,284069.0
2022-11-04 14:00:00,94.49,95.8,94.19,95.76,245596.0,91.1053,92.3684,90.8161,92.3298,245596.0
2022-11-04 15:00:00,95.76,96.71,95.71,96.66,584767.0,92.3298,93.2458,92.2816,93.1976,584767.0
2022-11-07 09:30:00,97.69,97.79,96.6,96.74,161706.0,94.1907,94.2871,93.1397,93.2747,161706.0
2022-11-07 10:00:00,96.78,97.56,96.7,96.99,176129.0,93.3133,94.0654,93.2362,93.5158,176129.0
2022-11-07 11:00:00,97.02,97.36,96.83,97.27,166571.0,93.5447,93.8725,93.3615,93.7857,166571.0
2022-11-07 12:00:00,97.29,97.46,96.98,97.34,167971.0,93.805,93.9689,93.5061,93.8532,167971.0
2022-11-07 13:00:00,97.36,97.46,96.68,96.94,107561.0,93.8725,93.9689,93.2169,93.4676,107561.0
2022-11-07 14:00:00,96.96,97.23,96.84,97.07,104716.0,93.4869,93.7472,93.3711,93.5929,104716.0
2022-11-07 15:00:00,97.08,97.6,97.07,97.56,330213.0,93.6026,94.1039,93.5929,94.0654,330213.0
2022-11-08 09:30:00,97.73,98.67,97.36,98.17,135714.0,94.2293,95.1356,93.8725,94.6535,135714.0
2022-11-08 10:00:00,98.13,99.69,98.13,99.53,146504.0,94.6149,96.1191,94.6149,95.9648,146504.0
2022-11-08 11:00:00,99.5,100.88,99.49,100.64,214309.0,95.9359,97.2664,95.9262,97.035,214309.0
2022-11-08 12:00:00,100.66,101.04,100.48,101.03,159441.0,97.0543,97.4207,96.8808,97.4111,159441.0
2022-11-08 13:00:00,101.02,101.23,99.68,99.73,335885.0,97.4014,97.6039,96.1094,96.1576,335885.0
2022-11-08 14:00:00,99.73,99.86,98.93,99.53,244651.0,96.1576,96.283,95.3863,95.9648,244651.0
2022-11-08 15:00:00,99.54,100.16,99.41,99.46,438221.0,95.9744,96.5722,95.8491,95.8973,438221.0
2022-11-09 09:30:00,99.36,99.38,98.5,98.78,121353.0,95.8009,95.8202,94.9717,95.2417,121353.0
2022-11-09 10:00:00,98.75,99.51,98.32,98.7,184354.0,95.2127,95.9455,94.7981,95.1645,184354.0
2022-11-09 11:00:00,98.71,99.09,98.62,98.66,106492.0,95.1742,95.5406,95.0874,95.126,106492.0
2022-11-09 12:00:00,98.68,98.84,98.47,98.69,88093.0,95.1452,95.2995,94.9428,95.1549,88093.0
2022-11-09 13:00:00,98.66,98.73,98.01,98.21,108797.0,95.126,95.1934,94.4992,94.6921,108797.0
2022-11-09 14:00:00,98.19,98.45,97.74,97.78,83484.0,94.6728,94.9235,94.2389,94.2775,83484.0
2022-11-09 15:00:00,97.81,98.0,97.08,97.24,250508.0,94.3064,94.4896,93.6026,93.7568,250508.0
2022-11-10 09:30:00,100.61,101.41,99.91,100.2,165069.0,97.0061,97.7774,96.3312,96.6108,165069.0
2022-11-10 10:00:00,100.19,100.31,99.08,99.98,242382.0,96.6012,96.7169,95.5309,96.3987,242382.0
2022-11-10 11:00:00,100.0,101.56,99.91,101.54,195982.0,96.418,97.9221,96.3312,97.9028,195982.0
2022-11-10 12:00:00,101.53,101.59,100.88,101.03,151337.0,97.8932,97.951,97.2664,97.4111,151337.0
2022-11-10 13:00:00,101.04,102.0,100.92,101.92,300162.0,97.4207,98.3463,97.305,98.2692,300162.0
2022-11-10 14:00:00,101.89,102.12,101.43,101.73,143128.0,98.2403,98.462,97.7967,98.086,143128.0
2022-11-10 15:00:00,101.72,102.63,101.61,102.49,608909.0,98.0763,98.9537,97.9703,98.8188,608909.0
2022-11-11 09:30:00,103.05,103.05,102.02,102.35,191158.0,99.3587,99.3587,98.3656,98.6838,191158.0
2022-11-11 10:00:00,102.29,103.96,102.18,103.26,215495.0,98.6259,100.2361,98.5199,99.5612,215495.0
2022-11-11 11:00:00,103.27,103.52,102.88,103.28,250524.0,99.5708,99.8119,99.1948,99.5805,250524.0
2022-11-11 12:00:00,103.28,103.93,103.23,103.85,118687.0,99.5805,100.2072,99.5323,100.13,118687.0
2022-11-11 13:00:00,103.84,104.27,103.68,104.09,130411.0,100.1204,100.535,99.9661,100.3615,130411.0
2022-11-11 14:00:00,104.09,104.51,104.03,104.4,117409.0,100.3615,100.7664,100.3036,100.6603,117409.0
2022-11-11 15:00:00,104.4,104.64,104.16,104.35,409847.0,100.6603,100.8917,100.4289,100.6121,409847.0
2022-11-14 09:30:00,103.93,105.27,103.76,104.64,134020.0,100.2072,101.4992,100.0433,100.8917,134020.0
2022-11-14 10:00:00,104.62,104.98,104.18,104.37,104690.0,100.8725,101.2196,100.4482,100.6314,104690.0
2022-11-14 11:00:00,104.41,104.45,103.51,104.39,117388.0,100.67,100.7086,99.8022,100.6507,117388.0
2022-11-14 12:00:00,104.42,104.98,104.42,104.88,123463.0,100.6796,101.2196,100.6796,101.1232,123463.0
2022-11-14 13:00:00,104.88,105.4,104.83,105.34,180068.0,101.1232,101.6245,101.0749,101.5667,180068.0
2022-11-14 14:00:00,105.34,105.87,104.78,104.94,345739.0,101.5667,102.0777,101.0267,101.181,345739.0
2022-11-14 15:00:00,104.92,105.07,103.92,104.1,616811.0,101.1617,101.3063,100.1975,100.3711,616811.0
2022-11-15 09:30:00,105.23,106.11,105.15,106.1,128646.0,101.4606,102.3091,101.3835,102.2995,128646.0
2022-11-15 10:00:00,106.1,106.22,104.68,104.96,217473.0,102.2995,102.4152,100.9303,101.2003,217473.0
2022-11-15 11:00:00,104.88,105.25,104.62,105.2,252828.0,101.1232,101.4799,100.8725,101.4317,252828.0
2022-11-15 12:00:00,105.21,105.21,104.06,104.55,207298.0,101.4413,101.4413,100.3325,100.805,207298.0
2022-11-15 13:00:00,104.57,104.67,103.57,104.15,229771.0,100.8243,100.9207,99.8601,100.4193,229771.0
2022-11-15 14:00:00,104.08,104.92,103.86,104.79,163773.0,100.3518,101.1617,100.1397,101.0364,163773.0
2022-11-15 15:00:00,104.75,105.07,104.62,105.04,433527.0,100.9978,101.3063,100.8725,101.2774,433527.0
2022-11-16 09:30:00,105.05,105.93,104.64,105.83,122511.0,101.2871,102.1355,100.8917,102.0391,122511.0
2022-11-16 10:00:00,105.83,105.87,105.13,105.44,159971.0,102.0391,102.0777,101.3642,101.6631,159971.0
2022-11-16 11:00:00,105.41,105.91,105.15,105.89,92481.0,101.6342,102.1163,101.3835,102.097,92481.0
2022-11-16 12:00:00,105.9,105.93,104.94,104.96,228326.0,102.1066,102.1355,101.181,101.2003,228326.0
2022-11-16 13:00:00,105.01,105.01,104.02,104.1,206647.0,101.2485,101.2485,100.294,100.3711,206647.0
2022-11-16 14:00:00,104.11,104.22,103.68,103.85,139013.0,100.3807,100.4868,99.9661,100.13,139013.0
2022-11-16 15:00:00,103.85,104.12,103.56,104.02,286364.0,100.13,100.3904,99.8504,100.294,286364.0
2022-11-17 09:30:00,103.58,104.21,103.09,104.14,154973.0,99.8697,100.4772,99.3973,100.4097,154973.0
2022-11-17 10:00:00,104.14,104.58,103.37,103.38,227078.0,100.4097,100.8339,99.6672,99.6769,227078.0
2022-11-17 11:00:00,103.35,103.42,102.48,103.24,156209.0,99.648,99.7155,98.8091,99.5419,156209.0
2022-11-17 12:00:00,103.29,104.0,103.29,103.91,111496.0,99.5901,100.2747,99.5901,100.1879,111496.0
2022-11-17 13:00:00,103.91,104.2,103.88,104.08,91985.0,100.1879,100.4675,100.159,100.3518,91985.0
2022-11-17 14:00:00,104.07,104.18,103.71,103.95,113692.0,100.3422,100.4482,99.9951,100.2265,113692.0
2022-11-17 15:00:00,103.93,104.13,103.66,104.05,376990.0,100.2072,100.4,99.9469,100.3229,376990.0
2022-11-18 09:30:00,105.43,105.57,104.06,104.33,152854.0,101.6535,101.7884,100.3325,100.5929,152854.0
2022-11-18 10:00:00,104.44,104.44,103.68,103.77,110417.0,100.6989,100.6989,99.9661,100.0529,110417.0
2022-11-18 11:00:00,103.77,104.23,103.7,103.87,91325.0,100.0529,100.4964,99.9854,100.1493,91325.0
2022-11-18 12:00:00,103.89,103.96,103.22,103.34,51468.0,100.1686,100.2361,99.5226,99.6383,51468.0
2022-11-18 13:00:00,103.36,103.78,103.32,103.54,58711.0,99.6576,100.0626,99.619,99.8312,58711.0
2022-11-18 14:00:00,103.56,103.93,103.56,103.78,62309.0,99.8504,100.2072,99.8504,100.0626,62309.0
2022-11-18 15:00:00,103.76,104.46,103.73,104.28,246113.0,100.0433,100.7182,100.0143,100.5446,246113.0
2022-11-21 09:30:00,103.95,105.15,103.11,105.14,69548.0,100.2265,101.3835,99.4166,101.3738,69548.0
2022-11-21 10:00:00,105.18,105.75,104.89,105.69,240189.0,101.4124,101.962,101.1328,101.9041,240189.0
2022-11-21 11:00:00,105.63,106.32,105.37,105.43,231288.0,101.8463,102.5116,101.5956,101.6535,231288.0
2022-11-21 12:00:00,105.44,105.82,104.9,104.93,104892.0,101.6631,102.0295,101.1424,101.1714,104892.0
2022-11-21 13:00:00,104.94,105.48,104.94,105.33,94851.0,101.181,101.7017,101.181,101.557,94851.0
2022-11-21 14:00:00,105.34,105.68,105.17,105.2,96509.0,101.5667,101.8945,101.4028,101.4317,96509.0
2022-11-21 15:00:00,105.21,105.48,105.04,105.38,208615.0,101.4413,101.7017,101.2774,101.6052,208615.0
2022-11-22 09:30:00,105.95,106.0,104.8,104.97,94783.0,102.1548,102.203,101.046,101.2099,94783.0
2022-11-22 10:00:00,104.95,105.49,104.93,105.36,138201.0,101.1906,101.7113,101.1714,101.586,138201.0
2022-11-22 11:00:00,105.32,105.45,104.91,105.2,143899.0,101.5474,101.6727,101.1521,101.4317,143899.0
2022-11-22 12:00:00,105.23,105.57,105.06,105.53,73560.0,101.4606,101.7884,101.2967,101.7499,73560.0
2022-11-22 13:00:00,105.53,106.04,105.48,105.88,82123.0,101.7499,102.2416,101.7017,102.0873,82123.0
2022-11-22 14:00:00,105.87,106.1,105.74,106.06,59721.0,102.0777,102.2995,101.9523,102.2609,59721.0
2022-11-22 15:00:00,106.05,106.27,105.91,106.03,195479.0,102.2512,102.4634,102.1163,102.232,195479.0
2022-11-23 09:30:00,105.98,106.75,105.41,106.55,84950.0,102.1837,102.9262,101.6342,102.7333,84950.0
2022-11-23 10:00:00,106.6,107.09,106.33,106.95,90010.0,102.7815,103.254,102.5212,103.119,90010.0
2022-11-23 11:00:00,106.95,107.42,106.72,106.99,76196.0,103.119,103.5722,102.8972,103.1576,76196.0
2022-11-23 12:00:00,106.97,107.34,106.85,106.88,58373.0,103.1383,103.495,103.0226,103.0515,58373.0
2022-11-23 13:00:00,106.87,107.02,106.77,106.99,54074.0,103.0419,103.1865,102.9455,103.1576,54074.0
2022-11-23 14:00:00,107.08,107.7,106.85,107.1,110831.0,103.2443,103.8421,103.0226,103.2636,110831.0
2022-11-23 15:00:00,107.08,107.32,106.86,106.95,198757.0,103.2443,103.4758,103.0322,103.119,198757.0
2022-11-25 09:30:00,106.41,107.46,106.31,106.9,94252.0,102.5983,103.6107,102.5019,103.0708,94252.0
2022-11-25 10:00:00,106.89,107.4,106.83,107.04,126625.0,103.0612,103.5529,103.0033,103.2058,126625.0
2022-11-25 11:00:00,107.07,107.19,106.96,107.11,105132.0,103.2347,103.3504,103.1286,103.2733,105132.0
2022-11-25 12:00:00,107.11,107.3,107.05,107.12,143229.0,103.2733,103.4565,103.2154,103.2829,143229.0
2022-11-28 09:30:00,106.42,106.95,106.42,106.67,73023.0,102.608,103.119,102.608,102.849,73023.0
2022-11-28 10:00:00,106.67,106.77,106.03,106.03,77961.0,102.849,102.9455,102.232,102.232,77961.0
2022-11-28 11:00:00,106.06,106.35,105.88,106.16,106093.0,102.2609,102.5405,102.0873,102.3573,106093.0
2022-11-28 12:00:00,106.16,106.2,105.39,105.45,87320.0,102.3573,102.3959,101.6149,101.6727,87320.0
2022-11-28 13:00:00,105.43,105.76,105.25,105.27,80607.0,101.6535,101.9716,101.4799,101.4992,80607.0
2022-11-28 14:00:00,105.27,105.35,104.92,104.93,94133.0,101.4992,101.5763,101.1617,101.1714,94133.0
2022-11-28 15:00:00,104.95,105.17,104.68,105.09,382552.0,101.1906,101.4028,100.9303,101.3256,382552.0
2022-11-29 09:30:00,104.93,105.99,104.79,105.84,87497.0,101.1714,102.1934,101.0364,102.0488,87497.0
2022-11-29 10:00:00,105.84,106.31,105.62,105.92,87549.0,102.0488,102.5019,101.8366,102.1259,87549.0
2022-11-29 11:00:00,105.89,105.96,105.06,105.33,119516.0,102.097,102.1645,101.2967,101.557,119516.0
2022-11-29 12:00:00,105.38,105.43,105.04,105.22,85728.0,101.6052,101.6535,101.2774,101.451,85728.0
2022-11-29 13:00:00,105.21,105.36,104.96,104.98,112576.0,101.4413,101.586,101.2003,101.2196,112576.0
2022-11-29 14:00:00,105.0,105.58,104.99,105.28,76844.0,101.2389,101.7981,101.2292,101.5088,76844.0
2022-11-29 15:00:00,105.27,105.38,105.01,105.28,250514.0,101.4992,101.6052,101.2485,101.5088,250514.0
2022-11-30 09:30:00,105.1,105.48,104.69,104.8,117766.0,101.3353,101.7017,100.94,101.046,117766.0
2022-11-30 10:00:00,104.86,105.16,104.61,104.98,114711.0,101.1039,101.3931,100.8628,101.2196,114711.0
2022-11-30 11:00:00,104.95,105.21,104.8,105.09,61556.0,101.1906,101.4413,101.046,101.3256,61556.0
2022-11-30 12:00:00,105.09,105.1,104.79,105.0,53913.0,101.3256,101.3353,101.0364,101.2389,53913.0
2022-11-30 13:00:00,104.97,105.96,104.94,105.85,82636.0,101.2099,102.1645,101.181,102.0584,82636.0
2022-11-30 14:00:00,105.9,107.15,105.85,107.09,242509.0,102.1066,103.3118,102.0584,103.254,242509.0
2022-11-30 15:00:00,107.14,108.38,107.06,108.32,889596.0,103.3022,104.4978,103.2251,104.4399,889596.0
2022-12-01 09:30:00,108.89,109.23,108.46,109.23,100227.0,104.9895,105.3173,104.5749,105.3173,100227.0
2022-12-01 10:00:00,109.24,109.45,108.28,109.16,82834.0,105.327,105.5295,104.4014,105.2498,82834.0
2022-12-01 11:00:00,109.11,109.42,108.62,109.22,73540.0,105.2016,105.5005,104.7292,105.3077,73540.0
2022-12-01 12:00:00,109.15,109.44,108.85,109.06,44429.0,105.2402,105.5198,104.9509,105.1534,44429.0
2022-12-01 13:00:00,109.07,109.34,108.85,109.3,42318.0,105.1631,105.4234,104.9509,105.3848,42318.0
2022-12-01 14:00:00,109.28,109.89,109.07,109.79,113847.0,105.3655,105.9537,105.1631,105.8573,113847.0
2022-12-01 15:00:00,109.76,109.97,109.46,109.54,333723.0,105.8283,106.0308,105.5391,105.6162,333723.0
2022-12-02 09:30:00,107.97,108.41,107.37,107.55,74232.0,104.1025,104.5267,103.524,103.6975,74232.0
2022-12-02 10:00:00,107.5,108.6,107.5,108.31,77674.0,103.6493,104.7099,103.6493,104.4303,77674.0
2022-12-02 11:00:00,108.27,109.36,108.22,109.23,89415.0,104.3917,105.4427,104.3435,105.3173,89415.0
2022-12-02 12:00:00,109.23,109.55,108.84,108.88,65697.0,105.3173,105.6259,104.9413,104.9799,65697.0
2022-12-02 13:00:00,108.86,109.24,108.81,109.06,53641.0,104.9606,105.327,104.9124,105.1534,53641.0
2022-12-02 14:00:00,109.06,109.51,108.89,109.42,66151.0,105.1534,105.5873,104.9895,105.5005,66151.0
2022-12-02 15:00:00,109.47,109.71,109.05,109.24,189035.0,105.5487,105.7801,105.1438,105.327,189035.0
2022-12-05 09:30:00,108.87,109.23,107.49,107.5,69433.0,104.9702,105.3173,103.6397,103.6493,69433.0
2022-12-05 10:00:00,107.57,108.38,107.32,108.04,146109.0,103.7168,104.4978,103.4758,104.17,146109.0
2022-12-05 11:00:00,108.05,108.18,107.21,107.27,96683.0,104.1796,104.3049,103.3697,103.4275,96683.0
2022-12-05 12:00:00,107.24,107.66,107.12,107.13,81164.0,103.3986,103.8036,103.2829,103.2926,81164.0
2022-12-05 13:00:00,107.11,107.47,106.85,106.89,90194.0,103.2733,103.6204,103.0226,103.0612,90194.0
2022-12-05 14:00:00,106.91,106.98,106.7,106.82,90046.0,103.0804,103.1479,102.878,102.9937,90046.0
2022-12-05 15:00:00,106.82,107.16,106.7,107.03,296451.0,102.9937,103.3215,102.878,103.1961,296451.0
2022-12-06 09:30:00,107.11,107.48,106.46,106.55,94411.0,103.2733,103.63,102.6466,102.7333,94411.0
2022-12-06 10:00:00,106.53,106.92,106.08,106.45,138806.0,102.714,103.0901,102.2802,102.6369,138806.0
2022-12-06 11:00:00,106.44,106.62,105.82,106.06,130713.0,102.6273,102.8008,102.0295,102.2609,130713.0
2022-12-06 12:00:00,106.09,106.22,105.77,105.83,75882.0,102.2898,102.4152,101.9813,102.0391,75882.0
2022-12-06 13:00:00,105.82,106.15,105.68,106.06,69816.0,102.0295,102.3477,101.8945,102.2609,69816.0
2022-12-06 14:00:00,106.07,106.07,105.51,105.7,138276.0,102.2705,102.2705,101.7306,101.9138,138276.0
2022-12-06 15:00:00,105.7,105.93,105.46,105.69,400367.0,101.9138,102.1355,101.6824,101.9041,400367.0
2022-12-07 09:30:00,105.03,105.96,104.64,104.69,105820.0,101.2678,102.1645,100.8917,100.94,105820.0
2022-12-07 10:00:00,104.64,104.9,103.97,104.43,184503.0,100.8917,101.1424,100.2457,100.6893,184503.0
2022-12-07 11:00:00,104.43,104.5,103.24,103.74,246613.0,100.6893,100.7568,99.5419,100.024,246613.0
2022-12-07 12:00:00,103.73,103.75,103.33,103.65,240097.0,100.0143,100.0336,99.6287,99.9372,240097.0
2022-12-07 13:00:00,103.63,104.22,103.62,104.09,299311.0,99.9179,100.4868,99.9083,100.3615,299311.0
2022-12-07 14:00:00,104.09,104.24,103.54,103.87,168840.0,100.3615,100.5061,99.8312,100.1493,168840.0
2022-12-07 15:00:00,103.85,103.93,103.44,103.53,358527.0,100.13,100.2072,99.7347,99.8215,358527.0
2022-12-08 09:30:00,103.91,104.67,103.35,104.67,98192.0,100.1879,100.9207,99.648,100.9207,98192.0
2022-12-08 10:00:00,104.67,105.0,104.49,104.72,100145.0,100.9207,101.2389,100.7471,100.9689,100145.0
2022-12-08 11:00:00,104.74,104.76,103.94,104.37,119587.0,100.9882,101.0075,100.2168,100.6314,119587.0
2022-12-08 12:00:00,104.28,104.54,104.04,104.23,126431.0,100.5446,100.7953,100.3132,100.4964,126431.0
2022-12-08 13:00:00,104.24,104.53,104.05,104.31,137690.0,100.5061,100.7857,100.3229,100.5736,137690.0
2022-12-08 14:00:00,104.29,104.39,103.69,104.26,190141.0,100.5543,100.6507,99.9758,100.5254,190141.0
2022-12-08 15:00:00,104.26,104.59,104.01,104.45,416926.0,100.5254,100.8435,100.2843,100.7086,416926.0
2022-12-09 09:30:00,104.1,104.67,104.02,104.27,87753.0,100.3711,100.9207,100.294,100.535,87753.0
2022-12-09 10:00:00,104.3,104.72,103.91,104.07,160644.0,100.5639,100.9689,100.1879,100.3422,160644.0
2022-12-09 11:00:00,104.11,104.29,103.78,104.16,111694.0,100.3807,100.5543,100.0626,100.4289,111694.0
2022-12-09 12:00:00,104.16,104.26,103.9,104.23,81058.0,100.4289,100.5254,100.1783,100.4964,81058.0
2022-12-09 13:00:00,104.25,104.58,104.2,104.28,84173.0,100.5157,100.8339,100.4675,100.5446,84173.0
2022-12-09 14:00:00,104.29,104.39,104.06,104.23,88198.0,100.5543,100.6507,100.3325,100.4964,88198.0
2022-12-09 15:00:00,104.21,104.27,103.27,103.36,283675.0,100.4772,100.535,99.5708,99.6576,283675.0
2022-12-12 09:30:00,102.85,103.1,102.65,102.9,88651.0,99.1659,99.4069,98.973,99.2141,88651.0
2022-12-12 10:00:00,102.91,103.84,102.72,103.62,149645.0,99.2237,100.1204,99.0405,99.9083,149645.0
2022-12-12 11:00:00,103.58,104.46,103.58,104.38,134869.0,99.8697,100.7182,99.8697,100.6411,134869.0
2022-12-12 12:00:00,104.4,104.71,104.36,104.55,94728.0,100.6603,100.9592,100.6218,100.805,94728.0
2022-12-12 13:00:00,104.53,104.7,104.3,104.63,97398.0,100.7857,100.9496,100.5639,100.8821,97398.0
2022-12-12 14:00:00,104.64,104.7,104.2,104.5,106943.0,100.8917,100.9496,100.4675,100.7568,106943.0
2022-12-12 15:00:00,104.53,105.3,104.46,105.26,426283.0,100.7857,101.5281,100.7182,101.4895,426283.0
2022-12-13 09:30:00,108.25,108.33,106.95,108.14,149569.0,104.3724,104.4496,103.119,104.2664,149569.0
2022-12-13 10:00:00,108.12,108.38,106.68,106.81,185879.0,104.2471,104.4978,102.8587,102.984,185879.0
2022-12-13 11:00:00,106.83,107.12,106.22,106.43,122003.0,103.0033,103.2829,102.4152,102.6176,122003.0
2022-12-13 12:00:00,106.49,106.78,105.69,105.94,103742.0,102.6755,102.9551,101.9041,102.1452,103742.0
2022-12-13 13:00:00,105.88,106.64,105.88,106.47,93641.0,102.0873,102.8201,102.0873,102.6562,93641.0
2022-12-13 14:00:00,106.49,106.68,106.15,106.28,122069.0,102.6755,102.8587,102.3477,102.473,122069.0
2022-12-13 15:00:00,106.26,106.77,105.95,106.42,354574.0,102.4537,102.9455,102.1548,102.608,354574.0
2022-12-14 09:30:00,105.55,106.72,105.53,106.57,85766.0,102.1413,103.2735,102.1219,103.1283,85766.0
2022-12-14 10:00:00,106.48,106.75,106.0,106.34,94373.0,103.0412,103.3025,102.5767,102.9057,94373.0
2022-12-14 11:00:00,106.31,106.87,106.17,106.31,110775.0,102.8767,103.4186,102.7412,102.8767,110775.0
2022-12-14 12:00:00,106.32,106.35,106.14,106.28,44052.0,102.8864,102.9154,102.7122,102.8477,44052.0
2022-12-14 13:00:00,106.28,106.72,106.19,106.48,77751.0,102.8477,103.2735,102.7606,103.0412,77751.0
2022-12-14 14:00:00,106.38,106.46,103.46,103.92,152141.0,102.9444,103.0219,100.1187,100.5639,152141.0
2022-12-14 15:00:00,103.9,104.94,103.55,103.92,389034.0,100.5445,101.551,100.2058,100.5639,389034.0
2022-12-15 09:30:00,102.62,103.14,101.89,101.95,86960.0,99.3059,99.8091,98.5995,98.6575,86960.0
2022-12-15 10:00:00,101.94,102.26,101.39,101.76,79983.0,98.6478,98.9575,98.1156,98.4737,79983.0
2022-12-15 11:00:00,101.73,101.87,101.35,101.54,140588.0,98.4446,98.5801,98.0769,98.2608,140588.0
2022-12-15 12:00:00,101.56,102.15,101.56,101.81,70744.0,98.2801,98.8511,98.2801,98.522,70744.0
2022-12-15 13:00:00,101.79,101.81,101.53,101.67,61349.0,98.5027,98.522,98.2511,98.3866,61349.0
2022-12-15 14:00:00,101.69,102.32,101.34,102.31,139605.0,98.4059,99.0156,98.0672,99.0059,139605.0
2022-12-15 15:00:00,102.35,102.75,102.07,102.3,411828.0,99.0446,99.4317,98.7736,98.9962,411828.0
2022-12-16 09:30:00,101.15,101.75,101.0,101.45,406296.0,97.8834,98.464,97.7382,98.1737,406296.0
2022-12-16 10:00:00,101.41,101.41,100.14,100.75,243034.0,98.135,98.135,96.906,97.4963,243034.0
2022-12-16 11:00:00,100.74,100.98,100.48,100.63,111222.0,97.4866,97.7188,97.235,97.3801,111222.0
2022-12-16 12:00:00,100.64,101.13,100.53,100.65,124782.0,97.3898,97.864,97.2834,97.3995,124782.0
2022-12-16 13:00:00,100.67,100.89,100.61,100.74,62967.0,97.4189,97.6317,97.3608,97.4866,62967.0
2022-12-16 14:00:00,100.75,100.83,100.08,100.69,170477.0,97.4963,97.5737,96.8479,97.4382,170477.0
2022-12-16 15:00:00,100.68,101.32,100.54,100.75,626735.0,97.4285,98.0479,97.2931,97.4963,626735.0
2022-12-19 09:30:00,100.83,101.38,100.66,101.35,93210.0,97.5737,98.1059,97.4092,98.0769,93210.0
2022-12-19 10:00:00,101.34,101.6,100.84,100.88,118942.0,98.0672,98.3188,97.5834,97.6221,118942.0
2022-12-19 11:00:00,100.66,100.78,100.36,100.42,92567.0,97.4092,97.5253,97.1189,97.1769,92567.0
2022-12-19 12:00:00,100.43,100.71,100.24,100.58,74982.0,97.1866,97.4576,97.0027,97.3318,74982.0
2022-12-19 13:00:00,100.58,100.67,100.22,100.23,72351.0,97.3318,97.4189,96.9834,96.9931,72351.0
2022-12-19 14:00:00,100.2,100.2,99.58,99.77,77091.0,96.964,96.964,96.3641,96.5479,77091.0
2022-12-19 15:00:00,99.77,100.38,99.6,100.28,289022.0,96.5479,97.1382,96.3834,97.0414,289022.0
2022-12-20 09:30:00,100.45,100.85,99.87,100.85,71256.0,97.206,97.593,96.6447,97.593,71256.0
2022-12-20 10:00:00,100.75,101.23,100.63,100.97,118827.0,97.4963,97.9608,97.3801,97.7092,118827.0
2022-12-20 11:00:00,100.95,101.0,100.31,100.82,113817.0,97.6898,97.7382,97.0705,97.564,113817.0
2022-12-20 12:00:00,100.77,100.9,100.41,100.73,66555.0,97.5156,97.6414,97.1672,97.4769,66555.0
2022-12-20 13:00:00,100.71,100.83,100.31,100.58,66518.0,97.4576,97.5737,97.0705,97.3318,66518.0
2022-12-20 14:00:00,100.57,101.01,100.56,100.7,121718.0,97.3221,97.7479,97.3124,97.4479,121718.0
2022-12-20 15:00:00,100.7,100.76,100.31,100.41,229588.0,97.4479,97.5059,97.0705,97.1672,229588.0
2022-12-21 09:30:00,100.83,101.88,100.81,101.41,138676.0,97.5737,98.5898,97.5543,98.135,138676.0
2022-12-21 10:00:00,101.41,102.83,101.35,102.71,156333.0,98.135,99.5091,98.0769,99.393,156333.0
2022-12-21 11:00:00,102.72,102.78,102.38,102.56,91337.0,99.4026,99.4607,99.0736,99.2478,91337.0
2022-12-21 12:00:00,102.54,102.66,102.14,102.28,75917.0,99.2285,99.3446,98.8414,98.9769,75917.0
2022-12-21 13:00:00,102.3,102.43,102.03,102.23,79288.0,98.9962,99.122,98.7349,98.9285,79288.0
2022-12-21 14:00:00,102.23,102.5,101.95,102.14,92331.0,98.9285,99.1898,98.6575,98.8414,92331.0
2022-12-21 15:00:00,102.13,102.61,102.06,102.54,283500.0,98.8317,99.2962,98.764,99.2285,283500.0
2022-12-22 09:30:00,101.33,102.16,101.33,102.09,109786.0,98.0575,98.8607,98.0575,98.793,109786.0
2022-12-22 10:00:00,102.04,102.14,101.54,101.73,191772.0,98.7446,98.8414,98.2608,98.4446,191772.0
2022-12-22 11:00:00,101.69,101.72,101.11,101.35,138862.0,98.4059,98.4349,97.8446,98.0769,138862.0
2022-12-22 12:00:00,101.38,101.67,101.02,101.11,66134.0,98.1059,98.3866,97.7575,97.8446,66134.0
2022-12-22 13:00:00,101.07,101.2,100.75,101.12,81074.0,97.8059,97.9317,97.4963,97.8543,81074.0
2022-12-22 14:00:00,101.17,102.02,101.12,102.02,149704.0,97.9027,98.7253,97.8543,98.7253,149704.0
2022-12-22 15:00:00,102.02,102.51,101.76,102.47,286752.0,98.7253,99.1994,98.4737,99.1607,286752.0
2022-12-23 09:30:00,102.5,102.98,102.28,102.42,114518.0,99.1898,99.6543,98.9769,99.1123,114518.0
2022-12-23 10:00:00,102.58,103.04,102.15,102.57,67281.0,99.2672,99.7123,98.8511,99.2575,67281.0
2022-12-23 11:00:00,102.57,103.06,102.52,102.97,38386.0,99.2575,99.7317,99.2091,99.6446,38386.0
2022-12-23 12:00:00,102.97,103.22,102.85,102.99,40499.0,99.6446,99.8865,99.5284,99.6639,40499.0
2022-12-23 13:00:00,103.03,103.14,102.68,102.71,54048.0,99.7026,99.8091,99.3639,99.393,54048.0
2022-12-23 14:00:00,102.69,102.84,102.6,102.84,40057.0,99.3736,99.5188,99.2865,99.5188,40057.0
2022-12-23 15:00:00,102.9,103.03,102.49,102.82,173862.0,99.5768,99.7026,99.1801,99.4994,173862.0
2022-12-27 09:30:00,102.79,103.15,102.27,102.29,57609.0,99.4704,99.8188,98.9672,98.9865,57609.0
2022-12-27 10:00:00,102.3,103.08,102.16,102.6,68445.0,98.9962,99.751,98.8607,99.2865,68445.0
2022-12-27 11:00:00,102.62,102.7,102.29,102.41,79326.0,99.3059,99.3833,98.9865,99.1027,79326.0
2022-12-27 12:00:00,102.43,102.79,101.97,102.3,306978.0,99.122,99.4704,98.6769,98.9962,306978.0
2022-12-27 13:00:00,102.36,102.72,102.02,102.19,404487.0,99.0543,99.4026,98.7253,98.8898,404487.0
2022-12-27 14:00:00,102.22,102.4,101.64,102.07,380732.0,98.9188,99.093,98.3575,98.7736,380732.0
2022-12-27 15:00:00,102.13,102.63,101.94,102.13,559991.0,98.8317,99.3156,98.6478,98.8317,559991.0
2022-12-28 09:30:00,102.81,103.34,102.44,103.1,61825.0,99.4897,100.0026,99.1317,99.7704,61825.0
2022-12-28 10:00:00,103.17,103.52,102.74,102.98,77935.0,99.8381,100.1768,99.422,99.6543,77935.0
2022-12-28 11:00:00,102.97,103.05,102.71,102.96,65600.0,99.6446,99.722,99.393,99.6349,65600.0
2022-12-28 12:00:00,102.94,103.11,102.55,103.08,51928.0,99.6155,99.7801,99.2381,99.751,51928.0
2022-12-28 13:00:00,103.06,103.34,102.76,102.78,79166.0,99.7317,100.0026,99.4414,99.4607,79166.0
2022-12-28 14:00:00,102.76,103.17,102.68,102.93,72845.0,99.4414,99.8381,99.3639,99.6059,72845.0
2022-12-28 15:00:00,102.9,102.92,102.22,102.27,196604.0,99.5768,99.5962,98.9188,98.9672,196604.0
2022-12-29 09:30:00,103.14,103.3,102.86,103.05,53236.0,99.8091,99.9639,99.5381,99.722,53236.0
2022-12-29 10:00:00,103.11,104.27,103.02,104.27,91830.0,99.7801,100.9026,99.693,100.9026,91830.0
2022-12-29 11:00:00,104.28,104.43,103.85,104.38,61712.0,100.9123,101.0574,100.4962,101.009,61712.0
2022-12-29 12:00:00,104.37,104.62,104.15,104.24,39165.0,100.9994,101.2413,100.7865,100.8736,39165.0
2022-12-29 13:00:00,104.23,104.35,104.0,104.06,59502.0,100.8639,100.98,100.6413,100.6994,59502.0
2022-12-29 14:00:00,104.07,104.25,103.93,104.04,55570.0,100.709,100.8832,100.5736,100.68,55570.0
2022-12-29 15:00:00,104.04,104.33,103.95,104.1,150786.0,100.68,100.9607,100.5929,100.7381,150786.0
2022-12-30 09:30:00,103.24,103.9,102.65,103.01,50695.0,99.9059,100.5445,99.3349,99.6833,50695.0
2022-12-30 10:00:00,102.94,103.06,102.4,102.4,64697.0,99.6155,99.7317,99.093,99.093,64697.0
2022-12-30 11:00:00,102.4,102.44,102.09,102.28,54709.0,99.093,99.1317,98.793,98.9769,54709.0
2022-12-30 12:00:00,102.26,102.48,102.02,102.31,40968.0,98.9575,99.1704,98.7253,99.0059,40968.0
2022-12-30 13:00:00,102.27,102.31,101.67,101.95,42813.0,98.9672,99.0059,98.3866,98.6575,42813.0
2022-12-30 14:00:00,101.96,102.0,101.5,101.69,42508.0,98.6672,98.7059,98.222,98.4059,42508.0
2022-12-30 15:00:00,101.69,102.81,101.69,102.59,217339.0,98.4059,99.4897,98.4059,99.2768,217339.0
2023-01-03 09:30:00,103.62,104.47,103.05,103.97,134163.0,100.2736,101.0961,99.722,100.6123,134163.0
2023-01-03 10:00:00,103.91,104.23,103.59,104.08,137604.0,100.5542,100.8639,100.2446,100.7187,137604.0
2023-01-03 11:00:00,104.09,104.2,102.87,103.18,86041.0,100.7284,100.8349,99.5478,99.8478,86041.0
2023-01-03 12:00:00,103.17,103.18,102.42,102.88,78178.0,99.8381,99.8478,99.1123,99.5575,78178.0
2023-01-03 13:00:00,102.84,103.24,102.71,103.18,63420.0,99.5188,99.9059,99.393,99.8478,63420.0
2023-01-03 14:00:00,103.16,103.2,102.61,103.04,64876.0,99.8284,99.8671,99.2962,99.7123,64876.0
2023-01-03 15:00:00,103.06,103.43,102.94,103.25,250371.0,99.7317,100.0897,99.6155,99.9155,250371.0
2023-01-04 09:30:00,104.44,104.76,104.02,104.26,50037.0,101.0671,101.3768,100.6607,100.8929,50037.0
2023-01-04 10:00:00,104.24,104.37,103.35,104.21,96270.0,100.8736,100.9994,100.0123,100.8445,96270.0
2023-01-04 11:00:00,104.2,104.65,103.88,104.59,88545.0,100.8349,101.2703,100.5252,101.2123,88545.0
2023-01-04 12:00:00,104.59,104.7,104.34,104.34,43988.0,101.2123,101.3187,100.9703,100.9703,43988.0
2023-01-04 13:00:00,104.3,104.75,104.19,104.31,73368.0,100.9316,101.3671,100.8252,100.9413,73368.0
2023-01-04 14:00:00,104.21,104.55,103.5,104.0,100387.0,100.8445,101.1735,100.1575,100.6413,100387.0
2023-01-04 15:00:00,104.0,104.27,103.45,103.92,220057.0,100.6413,100.9026,100.1091,100.5639,220057.0
2023-01-05 09:30:00,102.95,103.52,102.67,103.18,51597.0,99.6252,100.1768,99.3543,99.8478,51597.0
2023-01-05 10:00:00,103.12,103.67,102.83,102.86,75906.0,99.7897,100.322,99.5091,99.5381,75906.0
2023-01-05 11:00:00,102.89,103.03,102.66,102.73,56888.0,99.5672,99.7026,99.3446,99.4123,56888.0
2023-01-05 12:00:00,102.74,103.28,102.72,102.89,39852.0,99.422,99.9446,99.4026,99.5672,39852.0
2023-01-05 13:00:00,102.87,103.29,102.7,103.2,72946.0,99.5478,99.9542,99.3833,99.8671,72946.0
2023-01-05 14:00:00,103.2,103.46,103.12,103.28,77236.0,99.8671,100.1187,99.7897,99.9446,77236.0
2023-01-05 15:00:00,103.28,103.28,102.38,102.57,188786.0,99.9446,99.9446,99.0736,99.2575,188786.0
2023-01-06 09:30:00,103.41,103.55,102.15,102.29,45958.0,100.0704,100.2058,98.8511,98.9865,45958.0
2023-01-06 10:00:00,102.32,104.31,102.27,104.19,104151.0,99.0156,100.9413,98.9672,100.8252,104151.0
2023-01-06 11:00:00,104.19,104.38,103.86,104.29,78051.0,100.8252,101.009,100.5058,100.9219,78051.0
2023-01-06 12:00:00,104.33,104.38,103.78,104.1,56052.0,100.9607,101.009,100.4284,100.7381,56052.0
2023-01-06 13:00:00,104.12,104.58,104.05,104.31,64593.0,100.7574,101.2026,100.6897,100.9413,64593.0
2023-01-06 14:00:00,104.31,104.97,104.3,104.91,97001.0,100.9413,101.58,100.9316,101.5219,97001.0
2023-01-06 15:00:00,104.88,105.25,104.73,104.91,379638.0,101.4929,101.8509,101.3477,101.5219,379638.0
2023-01-09 09:30:00,105.28,105.98,105.13,105.69,215172.0,101.88,102.5574,101.7348,102.2767,215172.0
2023-01-09 10:00:00,105.68,106.0,105.4,105.81,443247.0,102.2671,102.5767,101.9961,102.3929,443247.0
2023-01-09 11:00:00,105.81,106.27,105.57,106.15,566689.0,102.3929,102.838,102.1606,102.7219,566689.0
2023-01-09 12:00:00,106.13,106.56,105.81,106.4,145961.0,102.7025,103.1186,102.3929,102.9638,145961.0
2023-01-09 13:00:00,106.41,106.47,105.47,105.92,131910.0,102.9735,103.0315,102.0638,102.4993,131910.0
2023-01-09 14:00:00,105.95,106.02,104.85,104.88,115777.0,102.5283,102.5961,101.4639,101.4929,115777.0
2023-01-09 15:00:00,104.88,105.41,104.87,105.23,396936.0,101.4929,102.0058,101.4832,101.8316,396936.0
2023-01-10 09:30:00,105.11,106.16,104.85,106.02,47383.0,101.7155,102.7316,101.4639,102.5961,47383.0
2023-01-10 10:00:00,106.14,106.37,105.23,105.64,92335.0,102.7122,102.9348,101.8316,102.2283,92335.0
2023-01-10 11:00:00,105.62,105.93,105.3,105.35,61954.0,102.209,102.509,101.8993,101.9477,61954.0
2023-01-10 12:00:00,105.33,105.83,105.07,105.75,41322.0,101.9284,102.4122,101.6768,102.3348,41322.0
2023-01-10 13:00:00,105.72,106.16,105.69,106.11,63831.0,102.3058,102.7316,102.2767,102.6832,63831.0
2023-01-10 14:00:00,106.13,106.33,106.05,106.15,95069.0,102.7025,102.8961,102.6251,102.7219,95069.0
2023-01-10 15:00:00,106.15,106.85,105.98,106.69,332735.0,102.7219,103.3993,102.5574,103.2444,332735.0
2023-01-11 09:30:00,107.27,107.81,106.89,107.31,94811.0,103.8057,104.3283,103.438,103.8444,94811.0
2023-01-11 10:00:00,107.28,107.79,107.03,107.59,189827.0,103.8154,104.3089,103.5735,104.1154,189827.0
2023-01-11 11:00:00,107.62,108.26,107.34,108.02,141018.0,104.1444,104.7637,103.8734,104.5315,141018.0
2023-01-11 12:00:00,108.04,108.07,107.52,107.66,94601.0,104.5508,104.5799,104.0476,104.1831,94601.0
2023-01-11 13:00:00,107.65,108.44,107.61,108.41,113843.0,104.1734,104.9379,104.1347,104.9089,113843.0
2023-01-11 14:00:00,108.43,108.73,108.09,108.72,187697.0,104.9282,105.2186,104.5992,105.2089,187697.0
2023-01-11 15:00:00,108.71,109.07,108.57,108.69,676755.0,105.1992,105.5476,105.0637,105.1798,676755.0
2023-01-12 09:30:00,109.0,109.0,107.72,107.93,214098.0,105.4798,105.4798,104.2412,104.4444,214098.0
2023-01-12 10:00:00,107.96,109.59,107.85,109.38,169479.0,104.4734,106.0508,104.367,105.8476,169479.0
2023-01-12 11:00:00,109.34,109.34,107.79,107.97,193423.0,105.8089,105.8089,104.3089,104.4831,193423.0
2023-01-12 12:00:00,108.0,108.57,107.8,108.28,93107.0,104.5121,105.0637,104.3186,104.7831,93107.0
2023-01-12 13:00:00,108.3,108.78,108.13,108.7,105169.0,104.8024,105.2669,104.6379,105.1895,105169.0
2023-01-12 14:00:00,108.67,108.94,108.42,108.89,203580.0,105.1605,105.4218,104.9186,105.3734,203580.0
2023-01-12 15:00:00,108.91,109.12,108.53,109.02,395094.0,105.3927,105.596,105.025,105.4992,395094.0
2023-01-13 09:30:00,108.09,108.26,107.67,107.75,70730.0,104.5992,104.7637,104.1928,104.2702,70730.0
2023-01-13 10:00:00,107.73,108.08,106.73,106.86,150782.0,104.2508,104.5895,103.2831,103.4089,150782.0
2023-01-13 11:00:00,106.87,106.91,106.38,106.64,134223.0,103.4186,103.4573,102.9444,103.1961,134223.0
2023-01-13 12:00:00,106.63,106.97,106.55,106.8,85109.0,103.1864,103.5154,103.109,103.3509,85109.0
2023-01-13 13:00:00,106.8,107.69,106.79,107.6,77620.0,103.3509,104.2121,103.3412,104.125,77620.0
2023-01-13 14:00:00,107.59,107.74,107.3,107.54,130671.0,104.1154,104.2605,103.8347,104.067,130671.0
2023-01-13 15:00:00,107.54,107.9,107.29,107.61,262470.0,104.067,104.4154,103.8251,104.1347,262470.0
2023-01-17 09:30:00,107.45,108.07,106.96,107.47,115447.0,103.9799,104.5799,103.5057,103.9992,115447.0
2023-01-17 10:00:00,107.6,107.82,107.03,107.76,179864.0,104.125,104.3379,103.5735,104.2799,179864.0
2023-01-17 11:00:00,107.74,108.23,107.34,108.07,124904.0,104.2605,104.7347,103.8734,104.5799,124904.0
2023-01-17 12:00:00,108.09,108.4,107.89,107.97,102806.0,104.5992,104.8992,104.4057,104.4831,102806.0
2023-01-17 13:00:00,107.99,108.2,107.86,108.12,92651.0,104.5025,104.7057,104.3767,104.6283,92651.0
2023-01-17 14:00:00,108.15,108.16,107.64,107.76,190066.0,104.6573,104.667,104.1638,104.2799,190066.0
2023-01-17 15:00:00,107.77,107.8,107.08,107.41,473622.0,104.2896,104.3186,103.6218,103.9412,473622.0
2023-01-18 09:30:00,107.65,108.74,107.65,108.69,90639.0,104.1734,105.2282,104.1734,105.1798,90639.0
2023-01-18 10:00:00,108.69,108.86,108.22,108.29,146232.0,105.1798,105.3444,104.725,104.7928,146232.0
2023-01-18 11:00:00,108.29,108.29,107.56,107.85,133928.0,104.7928,104.7928,104.0863,104.367,133928.0
2023-01-18 12:00:00,107.84,107.95,107.35,107.43,86148.0,104.3573,104.4637,103.8831,103.9605,86148.0
2023-01-18 13:00:00,107.42,107.8,107.25,107.59,97660.0,103.9509,104.3186,103.7864,104.1154,97660.0
2023-01-18 14:00:00,107.6,108.04,107.43,107.86,145588.0,104.125,104.5508,103.9605,104.3767,145588.0
2023-01-18 15:00:00,107.86,108.15,107.56,107.66,512666.0,104.3767,104.6573,104.0863,104.1831,512666.0
2023-01-19 09:30:00,107.06,107.42,106.75,107.2,148980.0,103.6025,103.9509,103.3025,103.738,148980.0
2023-01-19 10:00:00,107.2,107.8,107.05,107.58,202948.0,103.738,104.3186,103.5928,104.1057,202948.0
2023-01-19 11:00:00,107.51,107.8,106.73,107.01,150670.0,104.038,104.3186,103.2831,103.5541,150670.0
2023-01-19 12:00:00,107.05,107.29,106.3,106.96,140885.0,103.5928,103.8251,102.867,103.5057,140885.0
2023-01-19 13:00:00,106.98,107.44,106.85,107.24,100231.0,103.5251,103.9702,103.3993,103.7767,100231.0
2023-01-19 14:00:00,107.23,107.66,107.01,107.42,83444.0,103.767,104.1831,103.5541,103.9509,83444.0
2023-01-19 15:00:00,107.42,107.52,106.88,106.92,251084.0,103.9509,104.0476,103.4283,103.467,251084.0
2023-01-20 09:30:00,107.05,107.13,106.5,106.79,216265.0,103.5928,103.6702,103.0606,103.3412,216265.0
2023-01-20 10:00:00,106.8,107.6,106.74,107.4,61422.0,103.3509,104.125,103.2928,103.9315,61422.0
2023-01-20 11:00:00,107.42,107.74,107.34,107.34,55016.0,103.9509,104.2605,103.8734,103.8734,55016.0
2023-01-20 12:00:00,107.42,107.6,107.32,107.48,35869.0,103.9509,104.125,103.8541,104.0089,35869.0
2023-01-20 13:00:00,107.54,107.81,107.18,107.75,118285.0,104.067,104.3283,103.7186,104.2702,118285.0
2023-01-20 14:00:00,107.75,108.08,107.54,108.08,113374.0,104.2702,104.5895,104.067,104.5895,113374.0
2023-01-20 15:00:00,108.11,108.57,108.11,108.41,254105.0,104.6186,105.0637,104.6186,104.9089,254105.0
2023-01-23 09:30:00,108.57,108.57,107.66,108.39,39483.0,105.0637,105.0637,104.1831,104.8895,39483.0
2023-01-23 10:00:00,108.4,109.04,108.4,109.01,88026.0,104.8992,105.5185,104.8992,105.4895,88026.0
2023-01-23 11:00:00,109.01,109.56,109.01,109.34,82709.0,105.4895,106.0217,105.4895,105.8089,82709.0
2023-01-23 12:00:00,109.29,109.42,108.65,108.94,66740.0,105.7605,105.8863,105.1411,105.4218,66740.0
2023-01-23 13:00:00,108.93,109.58,108.83,109.16,62048.0,105.4121,106.0411,105.3153,105.6347,62048.0
2023-01-23 14:00:00,109.13,109.14,108.17,108.34,92844.0,105.6056,105.6153,104.6766,104.8411,92844.0
2023-01-23 15:00:00,108.33,108.69,108.18,108.6,397072.0,104.8315,105.1798,104.6863,105.0928,397072.0
2023-01-24 09:30:00,108.8,108.85,106.22,106.32,133486.0,105.2863,105.3347,102.7896,102.8864,133486.0
2023-01-24 10:00:00,106.32,107.1,105.88,106.12,203862.0,102.8864,103.6412,102.4606,102.6928,203862.0
2023-01-24 11:00:00,106.17,106.83,106.08,106.2,137133.0,102.7412,103.3799,102.6541,102.7703,137133.0
2023-01-24 12:00:00,106.18,106.93,105.85,106.52,84120.0,102.7509,103.4767,102.4316,103.0799,84120.0
2023-01-24 13:00:00,106.51,106.69,106.16,106.22,99929.0,103.0702,103.2444,102.7316,102.7896,99929.0
2023-01-24 14:00:00,106.22,106.41,105.78,106.35,80375.0,102.7896,102.9735,102.3638,102.9154,80375.0
2023-01-24 15:00:00,106.34,106.43,105.88,106.22,299983.0,102.9057,102.9928,102.4606,102.7896,299983.0
2023-01-25 09:30:00,104.92,105.43,104.27,104.87,119519.0,101.5316,102.0251,100.9026,101.4832,119519.0
2023-01-25 10:00:00,104.91,105.51,104.2,104.66,212921.0,101.5219,102.1025,100.8349,101.28,212921.0
2023-01-25 11:00:00,104.67,105.65,104.61,105.52,164889.0,101.2897,102.238,101.2316,102.1122,164889.0
2023-01-25 12:00:00,105.54,106.11,105.39,105.91,145653.0,102.1316,102.6832,101.9864,102.4896,145653.0
2023-01-25 13:00:00,105.92,106.74,105.87,106.64,117214.0,102.4993,103.2928,102.4509,103.1961,117214.0
2023-01-25 14:00:00,106.63,106.99,106.42,106.61,134011.0,103.1864,103.5347,102.9832,103.167,134011.0
2023-01-25 15:00:00,106.63,106.9,106.07,106.52,482170.0,103.1864,103.4477,102.6445,103.0799,482170.0
2023-01-26 09:30:00,106.93,107.48,106.35,107.38,62063.0,103.4767,104.0089,102.9154,103.9122,62063.0
2023-01-26 10:00:00,107.43,108.04,107.08,107.21,85440.0,103.9605,104.5508,103.6218,103.7476,85440.0
2023-01-26 11:00:00,107.2,107.5,106.92,107.44,75748.0,103.738,104.0283,103.467,103.9702,75748.0
2023-01-26 12:00:00,107.5,107.79,107.39,107.41,70405.0,104.0283,104.3089,103.9218,103.9412,70405.0
2023-01-26 13:00:00,107.38,107.7,107.29,107.42,52295.0,103.9122,104.2218,103.8251,103.9509,52295.0
2023-01-26 14:00:00,107.38,107.7,107.27,107.69,67650.0,103.9122,104.2218,103.8057,104.2121,67650.0
2023-01-26 15:00:00,107.68,108.28,107.66,108.19,303875.0,104.2025,104.7831,104.1831,104.696,303875.0
2023-01-27 09:30:00,107.35,107.96,106.49,107.16,82529.0,103.8831,104.4734,103.0509,103.6993,82529.0
2023-01-27 10:00:00,107.2,107.5,106.42,106.91,178496.0,103.738,104.0283,102.9832,103.4573,178496.0
2023-01-27 11:00:00,106.93,107.72,106.86,107.61,433892.0,103.4767,104.2412,103.4089,104.1347,433892.0
2023-01-27 12:00:00,107.59,108.14,107.43,107.78,476102.0,104.1154,104.6476,103.9605,104.2992,476102.0
2023-01-27 13:00:00,107.83,108.13,107.56,107.91,495372.0,104.3476,104.6379,104.0863,104.425,495372.0
2023-01-27 14:00:00,107.93,108.42,107.88,108.28,156177.0,104.4444,104.9186,104.396,104.7831,156177.0
2023-01-27 15:00:00,108.27,108.46,107.89,107.95,312035.0,104.7734,104.9573,104.4057,104.4637,312035.0
2023-01-30 09:30:00,107.26,108.16,107.01,107.72,78829.0,103.796,104.667,103.5541,104.2412,78829.0
2023-01-30 10:00:00,107.75,107.86,106.79,107.3,182017.0,104.2702,104.3767,103.3412,103.8347,182017.0
2023-01-30 11:00:00,107.26,107.84,107.26,107.44,100673.0,103.796,104.3573,103.796,103.9702,100673.0
2023-01-30 12:00:00,107.4,107.85,107.25,107.32,80214.0,103.9315,104.367,103.7864,103.8541,80214.0
2023-01-30 13:00:00,107.26,107.56,107.19,107.35,47333.0,103.796,104.0863,103.7283,103.8831,47333.0
2023-01-30 14:00:00,107.36,107.37,106.99,107.17,61576.0,103.8928,103.9025,103.5347,103.7089,61576.0
2023-01-30 15:00:00,107.2,107.35,106.56,106.7,217835.0,103.738,103.8831,103.1186,103.2541,217835.0
2023-01-31 09:30:00,106.76,107.36,106.53,106.89,69751.0,103.3122,103.8928,103.0896,103.438,69751.0
2023-01-31 10:00:00,106.88,106.99,106.51,106.6,109946.0,103.4283,103.5347,103.0702,103.1573,109946.0
2023-01-31 11:00:00,106.66,106.92,106.62,106.86,56202.0,103.2154,103.467,103.1767,103.4089,56202.0
2023-01-31 12:00:00,106.86,107.24,106.66,107.19,44797.0,103.4089,103.7767,103.2154,103.7283,44797.0
2023-01-31 13:00:00,107.17,107.34,107.03,107.33,49914.0,103.7089,103.8734,103.5735,103.8638,49914.0
2023-01-31 14:00:00,107.33,107.48,107.22,107.43,48296.0,103.8638,104.0089,103.7573,103.9605,48296.0
2023-01-31 15:00:00,107.44,107.59,107.08,107.55,335587.0,103.9702,104.1154,103.6218,104.0767,335587.0
2023-02-01 09:30:00,106.82,107.9,106.78,107.57,152493.0,103.3702,104.4154,103.3315,104.096,152493.0
2023-02-01 10:00:00,107.55,107.71,106.91,107.5,150898.0,104.0767,104.2315,103.4573,104.0283,150898.0
2023-02-01 11:00:00,107.52,108.05,107.38,107.79,96962.0,104.0476,104.5605,103.9122,104.3089,96962.0
2023-02-01 12:00:00,107.82,108.06,107.53,107.59,104910.0,104.3379,104.5702,104.0573,104.1154,104910.0
2023-02-01 13:00:00,107.48,107.8,107.47,107.69,74372.0,104.0089,104.3186,103.9992,104.2121,74372.0
2023-02-01 14:00:00,107.5,108.87,107.18,108.63,126938.0,104.0283,105.354,103.7186,105.1218,126938.0
2023-02-01 15:00:00,108.65,109.56,108.48,109.09,401797.0,105.1411,106.0217,104.9766,105.5669,401797.0
2023-02-02 09:30:00,110.34,111.29,108.25,110.01,330505.0,106.7766,107.6959,104.7541,106.4572,330505.0
2023-02-02 10:00:00,110.02,110.22,108.95,109.65,274499.0,106.4669,106.6604,105.4314,106.1088,274499.0
2023-02-02 11:00:00,109.61,110.0,108.73,109.14,260374.0,106.0701,106.4475,105.2186,105.6153,260374.0
2023-02-02 12:00:00,109.12,109.62,108.76,109.51,147411.0,105.596,106.0798,105.2476,105.9734,147411.0
2023-02-02 13:00:00,109.52,109.62,109.23,109.52,150450.0,105.983,106.0798,105.7024,105.983,150450.0
2023-02-02 14:00:00,109.5,109.59,108.13,108.18,282271.0,105.9637,106.0508,104.6379,104.6863,282271.0
2023-02-02 15:00:00,108.19,108.36,107.48,108.32,569561.0,104.696,104.8605,104.0089,104.8218,569561.0
2023-02-03 09:30:00,107.33,107.75,106.31,106.8,109291.0,103.8638,104.2702,102.8767,103.3509,109291.0
2023-02-03 10:00:00,106.66,108.01,106.38,107.9,151102.0,103.2154,104.5218,102.9444,104.4154,151102.0
2023-02-03 11:00:00,107.9,108.58,107.76,108.38,111883.0,104.4154,105.0734,104.2799,104.8799,111883.0
2023-02-03 12:00:00,108.37,108.65,107.67,107.69,113410.0,104.8702,105.1411,104.1928,104.2121,113410.0
2023-02-03 13:00:00,107.69,107.78,106.97,107.4,106950.0,104.2121,104.2992,103.5154,103.9315,106950.0
2023-02-03 14:00:00,107.39,107.74,107.21,107.3,127747.0,103.9218,104.2605,103.7476,103.8347,127747.0
2023-02-03 15:00:00,107.27,107.65,107.08,107.64,503243.0,103.8057,104.1734,103.6218,104.1638,503243.0
2023-02-06 09:30:00,106.53,107.04,105.61,106.36,167548.0,103.0896,103.5831,102.1993,102.9251,167548.0
2023-02-06 10:00:00,106.35,108.27,106.24,108.26,129890.0,102.9154,104.7734,102.809,104.7637,129890.0
2023-02-06 11:00:00,108.27,108.35,107.83,107.94,99278.0,104.7734,104.8508,104.3476,104.4541,99278.0
2023-02-06 12:00:00,107.95,108.3,107.78,108.21,95254.0,104.4637,104.8024,104.2992,104.7153,95254.0
2023-02-06 13:00:00,108.2,108.4,107.98,108.37,88617.0,104.7057,104.8992,104.4928,104.8702,88617.0
2023-02-06 14:00:00,108.35,108.59,108.19,108.51,117896.0,104.8508,105.0831,104.696,105.0057,117896.0
2023-02-06 15:00:00,108.5,108.51,108.11,108.33,406440.0,104.996,105.0057,104.6186,104.8315,406440.0
2023-02-07 09:30:00,107.49,108.0,107.25,107.48,97572.0,104.0186,104.5121,103.7864,104.0089,97572.0
2023-02-07 10:00:00,107.51,107.64,107.21,107.3,88167.0,104.038,104.1638,103.7476,103.8347,88167.0
2023-02-07 11:00:00,107.31,107.79,107.27,107.74,57589.0,103.8444,104.3089,103.8057,104.2605,57589.0
2023-02-07 12:00:00,107.71,108.38,107.58,108.15,159765.0,104.2315,104.8799,104.1057,104.6573,159765.0
2023-02-07 13:00:00,108.18,108.33,107.19,107.69,122842.0,104.6863,104.8315,103.7283,104.2121,122842.0
2023-02-07 14:00:00,107.72,108.95,107.71,108.92,93093.0,104.2412,105.4314,104.2315,105.4024,93093.0
2023-02-07 15:00:00,108.95,109.65,108.95,109.32,290023.0,105.4314,106.1088,105.4314,105.7895,290023.0
2023-02-08 09:30:00,108.49,109.45,108.3,109.21,168436.0,104.9863,105.9153,104.8024,105.6831,168436.0
2023-02-08 10:00:00,109.2,109.87,109.0,109.69,194136.0,105.6734,106.3217,105.4798,106.1476,194136.0
2023-02-08 11:00:00,109.66,109.74,109.2,109.46,158566.0,106.1185,106.1959,105.6734,105.925,158566.0
2023-02-08 12:00:00,109.4,109.49,109.11,109.44,58381.0,105.8669,105.954,105.5863,105.9056,58381.0
2023-02-08 13:00:00,109.43,109.61,109.16,109.37,100006.0,105.8959,106.0701,105.6347,105.8379,100006.0
2023-02-08 14:00:00,109.36,109.56,109.22,109.51,86893.0,105.8282,106.0217,105.6927,105.9734,86893.0
2023-02-08 15:00:00,109.52,109.52,109.09,109.26,338561.0,105.983,105.983,105.5669,105.7314,338561.0
2023-02-09 09:30:00,109.69,109.9,108.07,108.36,292394.0,106.1476,106.3508,104.5799,104.8605,292394.0
2023-02-09 10:00:00,108.36,108.68,107.65,108.47,256956.0,104.8605,105.1702,104.1734,104.967,256956.0
2023-02-09 11:00:00,108.47,108.51,107.98,108.24,115242.0,104.967,105.0057,104.4928,104.7444,115242.0
2023-02-09 12:00:00,108.26,108.53,108.13,108.38,88734.0,104.7637,105.025,104.6379,104.8799,88734.0
2023-02-09 13:00:00,108.35,108.48,108.25,108.32,119273.0,104.8508,104.9766,104.7541,104.8218,119273.0
2023-02-09 14:00:00,108.33,108.4,108.1,108.14,248345.0,104.8315,104.8992,104.6089,104.6476,248345.0
2023-02-09 15:00:00,108.15,108.16,107.28,107.54,791728.0,104.6573,104.667,103.8154,104.067,791728.0
2023-02-10 09:30:00,107.14,108.09,106.9,108.04,109879.0,103.6799,104.5992,103.4477,104.5508,109879.0
2023-02-10 10:00:00,107.92,108.59,107.81,108.57,115729.0,104.4347,105.0831,104.3283,105.0637,115729.0
2023-02-10 11:00:00,108.53,108.63,108.15,108.2,108054.0,105.025,105.1218,104.6573,104.7057,108054.0
2023-02-10 12:00:00,108.2,108.49,108.13,108.43,78647.0,104.7057,104.9863,104.6379,104.9282,78647.0
2023-02-10 13:00:00,108.46,108.64,108.3,108.34,57509.0,104.9573,105.1315,104.8024,104.8411,57509.0
2023-02-10 14:00:00,108.34,108.37,108.15,108.28,73335.0,104.8411,104.8702,104.6573,104.7831,73335.0
2023-02-10 15:00:00,108.3,108.89,108.13,108.7,268691.0,104.8024,105.3734,104.6379,105.1895,268691.0
2023-02-13 09:30:00,109.06,109.37,108.64,109.2,79591.0,105.5379,105.8379,105.1315,105.6734,79591.0
2023-02-13 10:00:00,109.22,109.33,108.79,109.15,143766.0,105.6927,105.7992,105.2766,105.625,143766.0
2023-02-13 11:00:00,109.13,109.17,108.8,108.95,72641.0,105.6056,105.6443,105.2863,105.4314,72641.0
2023-02-13 12:00:00,108.94,109.05,108.71,108.9,72924.0,105.4218,105.5282,105.1992,105.3831,72924.0
2023-02-13 13:00:00,108.89,109.15,108.72,109.13,63139.0,105.3734,105.625,105.2089,105.6056,63139.0
2023-02-13 14:00:00,109.14,109.18,108.63,108.82,77395.0,105.6153,105.654,105.1218,105.3056,77395.0
2023-02-13 15:00:00,108.82,109.2,108.71,109.2,217169.0,105.3056,105.6734,105.1992,105.6734,217169.0
2023-02-14 09:30:00,109.07,109.71,108.81,109.62,40085.0,105.5476,106.1669,105.296,106.0798,40085.0
2023-02-14 10:00:00,109.63,110.05,109.0,109.06,130038.0,106.0895,106.4959,105.4798,105.5379,130038.0
2023-02-14 11:00:00,109.03,109.31,107.78,108.01,749314.0,105.5089,105.7798,104.2992,104.5218,749314.0
2023-02-14 12:00:00,107.93,108.55,107.93,108.32,52789.0,104.4444,105.0444,104.4444,104.8218,52789.0
2023-02-14 13:00:00,108.27,108.78,108.25,108.4,44877.0,104.7734,105.2669,104.7541,104.8992,44877.0
2023-02-14 14:00:00,108.41,108.8,108.24,108.57,50985.0,104.9089,105.2863,104.7444,105.0637,50985.0
2023-02-14 15:00:00,108.58,108.79,108.28,108.42,248604.0,105.0734,105.2766,104.7831,104.9186,248604.0
2023-02-15 09:30:00,108.07,108.58,107.61,108.58,340882.0,104.5799,105.0734,104.1347,105.0734,340882.0
2023-02-15 10:00:00,108.64,108.84,108.3,108.68,52467.0,105.1315,105.325,104.8024,105.1702,52467.0
2023-02-15 11:00:00,108.69,108.91,108.56,108.79,55893.0,105.1798,105.3927,105.054,105.2766,55893.0
2023-02-15 12:00:00,108.79,108.93,108.53,108.83,37918.0,105.2766,105.4121,105.025,105.3153,37918.0
2023-02-15 13:00:00,108.83,109.26,108.77,108.99,48098.0,105.3153,105.7314,105.2573,105.4702,48098.0
2023-02-15 14:00:00,108.99,109.06,108.68,108.69,48457.0,105.4702,105.5379,105.1702,105.1798,48457.0
2023-02-15 15:00:00,108.72,108.9,108.52,108.66,252661.0,105.2089,105.3831,105.0153,105.1508,252661.0
2023-02-16 09:30:00,107.33,108.24,107.33,107.44,84897.0,103.8638,104.7444,103.8638,103.9702,84897.0
2023-02-16 10:00:00,107.4,107.67,107.3,107.47,140365.0,103.9315,104.1928,103.8347,103.9992,140365.0
2023-02-16 11:00:00,107.49,107.71,107.3,107.34,152650.0,104.0186,104.2315,103.8347,103.8734,152650.0
2023-02-16 12:00:00,107.37,107.5,107.27,107.41,104134.0,103.9025,104.0283,103.8057,103.9412,104134.0
2023-02-16 13:00:00,107.41,107.53,107.19,107.44,107878.0,103.9412,104.0573,103.7283,103.9702,107878.0
2023-02-16 14:00:00,107.44,107.79,107.42,107.55,59837.0,103.9702,104.3089,103.9509,104.0767,59837.0
2023-02-16 15:00:00,107.56,107.59,106.98,107.15,983412.0,104.0863,104.1154,103.5251,103.6896,983412.0
2023-02-17 09:30:00,106.79,107.32,106.66,106.71,129580.0,103.3412,103.8541,103.2154,103.2638,129580.0
2023-02-17 10:00:00,106.76,107.27,106.57,106.6,98671.0,103.3122,103.8057,103.1283,103.1573,98671.0
2023-02-17 11:00:00,106.54,106.75,106.28,106.65,77421.0,103.0993,103.3025,102.8477,103.2057,77421.0
2023-02-17 12:00:00,106.65,106.87,106.5,106.63,182586.0,103.2057,103.4186,103.0606,103.1864,182586.0
2023-02-17 13:00:00,106.61,107.28,106.6,107.16,99877.0,103.167,103.8154,103.1573,103.6993,99877.0
2023-02-17 14:00:00,107.18,107.53,107.18,107.28,94850.0,103.7186,104.0573,103.7186,103.8154,94850.0
2023-02-17 15:00:00,107.28,107.35,107.0,107.11,342486.0,103.8154,103.8831,103.5444,103.6509,342486.0
2023-02-21 09:30:00,106.2,106.55,104.92,105.03,176671.0,102.7703,103.109,101.5316,101.638,176671.0
2023-02-21 10:00:00,105.01,105.07,103.53,103.66,245612.0,101.6187,101.6768,100.1865,100.3123,245612.0
2023-02-21 11:00:00,103.66,104.19,103.58,104.06,167570.0,100.3123,100.8252,100.2349,100.6994,167570.0
2023-02-21 12:00:00,104.03,104.15,103.56,104.01,324953.0,100.6703,100.7865,100.2155,100.651,324953.0
2023-02-21 13:00:00,103.97,104.14,103.84,104.03,119888.0,100.6123,100.7768,100.4865,100.6703,119888.0
2023-02-21 14:00:00,104.04,104.33,103.82,104.28,139645.0,100.68,100.9607,100.4671,100.9123,139645.0
2023-02-21 15:00:00,104.28,104.51,104.12,104.16,335239.0,100.9123,101.1348,100.7574,100.7961,335239.0
2023-02-22 09:30:00,103.9,104.64,103.65,104.03,112605.0,100.5445,101.2606,100.3026,100.6703,112605.0
2023-02-22 10:00:00,104.05,104.07,103.23,104.0,316549.0,100.6897,100.709,99.8962,100.6413,316549.0
2023-02-22 11:00:00,104.0,104.18,103.72,104.16,135222.0,100.6413,100.8155,100.3704,100.7961,135222.0
2023-02-22 12:00:00,104.15,104.61,104.09,104.3,102416.0,100.7865,101.2316,100.7284,100.9316,102416.0
2023-02-22 13:00:00,104.27,104.57,104.12,104.36,92705.0,100.9026,101.1929,100.7574,100.9897,92705.0
2023-02-22 14:00:00,104.38,104.62,103.81,103.86,129115.0,101.009,101.2413,100.4574,100.5058,129115.0
2023-02-22 15:00:00,103.83,104.3,103.7,104.3,431586.0,100.4768,100.9316,100.351,100.9316,431586.0
2023-02-23 09:30:00,104.8,104.8,104.19,104.36,210110.0,101.4155,101.4155,100.8252,100.9897,210110.0
2023-02-23 10:00:00,104.45,104.97,104.05,104.11,269022.0,101.0768,101.58,100.6897,100.7478,269022.0
2023-02-23 11:00:00,104.13,104.2,102.76,102.85,262160.0,100.7671,100.8349,99.4414,99.5284,262160.0
2023-02-23 12:00:00,102.82,103.76,102.82,103.73,190314.0,99.4994,100.4091,99.4994,100.38,190314.0
2023-02-23 13:00:00,103.72,103.85,103.29,103.44,86280.0,100.3704,100.4962,99.9542,100.0994,86280.0
2023-02-23 14:00:00,103.46,104.05,103.32,103.85,118597.0,100.1187,100.6897,99.9833,100.4962,118597.0
2023-02-23 15:00:00,103.85,103.95,103.5,103.77,578105.0,100.4962,100.5929,100.1575,100.4187,578105.0
2023-02-24 09:30:00,102.83,103.0,101.55,102.23,166952.0,99.5091,99.6736,98.2704,98.9285,166952.0
2023-02-24 10:00:00,102.34,102.74,102.23,102.38,210822.0,99.0349,99.422,98.9285,99.0736,210822.0
2023-02-24 11:00:00,102.4,103.13,102.38,102.9,129903.0,99.093,99.7994,99.0736,99.5768,129903.0
2023-02-24 12:00:00,102.9,102.91,102.44,102.5,145899.0,99.5768,99.5865,99.1317,99.1898,145899.0
2023-02-24 13:00:00,102.46,102.87,102.41,102.68,196319.0,99.151,99.5478,99.1027,99.3639,196319.0
2023-02-24 14:00:00,102.69,102.8,102.34,102.74,120974.0,99.3736,99.4801,99.0349,99.422,120974.0
2023-02-24 15:00:00,102.76,102.94,102.38,102.5,501660.0,99.4414,99.6155,99.0736,99.1898,501660.0
2023-02-27 09:30:00,102.94,103.59,101.91,102.21,131784.0,99.6155,100.2446,98.6188,98.9091,131784.0
2023-02-27 10:00:00,102.25,102.8,101.87,101.96,253469.0,98.9478,99.4801,98.5801,98.6672,253469.0
2023-02-27 11:00:00,101.97,102.09,101.39,101.56,212826.0,98.6769,98.793,98.1156,98.2801,212826.0
2023-02-27 12:00:00,101.56,101.62,101.2,101.2,124093.0,98.2801,98.3382,97.9317,97.9317,124093.0
2023-02-27 13:00:00,101.2,101.58,101.11,101.46,270211.0,97.9317,98.2995,97.8446,98.1833,270211.0
2023-02-27 14:00:00,101.51,102.3,101.27,101.68,665489.0,98.2317,98.9962,97.9995,98.3962,665489.0
2023-02-27 15:00:00,101.68,101.93,101.26,101.51,829647.0,98.3962,98.6382,97.9898,98.2317,829647.0
2023-02-28 09:30:00,101.32,101.73,100.87,101.55,209644.0,98.0479,98.4446,97.6124,98.2704,209644.0
2023-02-28 10:00:00,101.56,102.0,101.25,101.98,389715.0,98.2801,98.7059,97.9801,98.6865,389715.0
2023-02-28 11:00:00,101.96,102.42,101.96,102.28,299930.0,98.6672,99.1123,98.6672,98.9769,299930.0
2023-02-28 12:00:00,102.29,102.35,102.16,102.16,145586.0,98.9865,99.0446,98.8607,98.8607,145586.0
2023-02-28 13:00:00,102.17,102.38,102.08,102.23,194811.0,98.8704,99.0736,98.7833,98.9285,194811.0
2023-02-28 14:00:00,102.24,102.33,101.97,102.0,203678.0,98.9381,99.0252,98.6769,98.7059,203678.0
2023-02-28 15:00:00,101.98,102.02,101.61,101.75,505730.0,98.6865,98.7253,98.3285,98.464,505730.0
2023-03-01 09:30:00,101.71,102.05,101.34,101.92,178996.0,98.4253,98.7543,98.0672,98.6285,178996.0
2023-03-01 10:00:00,102.12,102.12,101.01,101.72,199284.0,98.822,98.822,97.7479,98.4349,199284.0
2023-03-01 11:00:00,101.67,101.67,100.8,101.37,108785.0,98.3866,98.3866,97.5447,98.0962,108785.0
2023-03-01 12:00:00,101.36,101.5,101.0,101.24,92253.0,98.0866,98.222,97.7382,97.9704,92253.0
2023-03-01 13:00:00,101.19,101.23,100.94,101.04,88012.0,97.9221,97.9608,97.6801,97.7769,88012.0
2023-03-01 14:00:00,101.01,101.02,100.63,100.74,113796.0,97.7479,97.7575,97.3801,97.4866,113796.0
2023-03-01 15:00:00,100.72,101.15,100.72,100.9,470476.0,97.4672,97.8834,97.4672,97.6414,470476.0
2023-03-02 09:30:00,100.26,100.99,100.18,100.79,141821.0,97.0221,97.7285,96.9447,97.535,141821.0
2023-03-02 10:00:00,100.77,101.29,100.49,101.22,2094041.0,97.5156,98.0188,97.2447,97.9511,2094041.0
2023-03-02 11:00:00,101.23,101.88,101.22,101.7,451166.0,97.9608,98.5898,97.9511,98.4156,451166.0
2023-03-02 12:00:00,101.71,102.14,101.68,101.79,236919.0,98.4253,98.8414,98.3962,98.5027,236919.0
2023-03-02 13:00:00,101.78,102.25,101.63,102.25,272234.0,98.493,98.9478,98.3478,98.9478,272234.0
2023-03-02 14:00:00,102.25,102.38,102.0,102.36,319215.0,98.9478,99.0736,98.7059,99.0543,319215.0
2023-03-02 15:00:00,102.35,102.76,102.23,102.71,725405.0,99.0446,99.4414,98.9285,99.393,725405.0
2023-03-03 09:30:00,102.87,102.87,101.93,102.7,159214.0,99.5478,99.5478,98.6382,99.3833,159214.0
2023-03-03 10:00:00,102.69,102.78,102.01,102.14,224424.0,99.3736,99.4607,98.7156,98.8414,224424.0
2023-03-03 11:00:00,102.14,102.52,102.09,102.44,186471.0,98.8414,99.2091,98.793,99.1317,186471.0
2023-03-03 12:00:00,102.44,102.6,102.25,102.47,158213.0,99.1317,99.2865,98.9478,99.1607,158213.0
2023-03-03 13:00:00,102.46,102.57,102.22,102.3,211718.0,99.151,99.2575,98.9188,98.9962,211718.0
2023-03-03 14:00:00,102.3,102.54,102.23,102.36,269846.0,98.9962,99.2285,98.9285,99.0543,269846.0
2023-03-03 15:00:00,102.37,102.58,102.18,102.45,573401.0,99.064,99.2672,98.8801,99.1414,573401.0
2023-03-06 09:30:00,102.9,104.17,102.55,104.17,151393.0,99.5768,100.8058,99.2381,100.8058,151393.0
2023-03-06 10:00:00,104.14,104.37,103.87,103.95,183991.0,100.7768,100.9994,100.5155,100.5929,183991.0
2023-03-06 11:00:00,103.95,104.22,103.54,103.67,148337.0,100.5929,100.8542,100.1962,100.322,148337.0
2023-03-06 12:00:00,103.68,103.83,103.46,103.56,147897.0,100.3316,100.4768,100.1187,100.2155,147897.0
2023-03-06 13:00:00,103.54,103.7,103.2,103.21,118947.0,100.1962,100.351,99.8671,99.8768,118947.0
2023-03-06 14:00:00,103.19,103.42,102.99,103.08,160707.0,99.8575,100.08,99.6639,99.751,160707.0
2023-03-06 15:00:00,103.08,103.33,102.87,103.26,405817.0,99.751,99.9929,99.5478,99.9252,405817.0
2023-03-07 09:30:00,104.28,106.12,103.9,105.93,483248.0,100.9123,102.6928,100.5445,102.509,483248.0
2023-03-07 10:00:00,105.93,105.93,103.96,104.06,523156.0,102.509,102.509,100.6026,100.6994,523156.0
2023-03-07 11:00:00,104.03,104.88,103.95,104.63,385577.0,100.6703,101.4929,100.5929,101.251,385577.0
2023-03-07 12:00:00,104.62,105.2,104.1,104.14,556271.0,101.2413,101.8026,100.7381,100.7768,556271.0
2023-03-07 13:00:00,104.14,104.15,102.99,103.15,186094.0,100.7768,100.7865,99.6639,99.8188,186094.0
2023-03-07 14:00:00,103.14,103.27,102.75,102.88,201183.0,99.8091,99.9349,99.4317,99.5575,201183.0
2023-03-07 15:00:00,102.9,103.36,102.83,102.97,711757.0,99.5768,100.022,99.5091,99.6446,711757.0
2023-03-08 09:30:00,103.0,103.63,102.96,103.12,141988.0,99.6736,100.2833,99.6349,99.7897,141988.0
2023-03-08 10:00:00,103.13,103.37,102.61,102.65,206551.0,99.7994,100.0317,99.2962,99.3349,206551.0
2023-03-08 11:00:00,102.69,103.28,102.64,103.17,227792.0,99.3736,99.9446,99.3252,99.8381,227792.0
2023-03-08 12:00:00,103.19,103.19,102.45,102.51,65672.0,99.8575,99.8575,99.1414,99.1994,65672.0
2023-03-08 13:00:00,102.51,102.68,102.17,102.36,257043.0,99.1994,99.3639,98.8704,99.0543,257043.0
2023-03-08 14:00:00,102.37,102.49,102.18,102.29,105611.0,99.064,99.1801,98.8801,98.9865,105611.0
2023-03-08 15:00:00,102.3,102.8,102.25,102.62,429458.0,98.9962,99.4801,98.9478,99.3059,429458.0
2023-03-09 09:30:00,102.7,102.83,102.05,102.41,286930.0,99.3833,99.5091,98.7543,99.1027,286930.0
2023-03-09 10:00:00,102.42,102.6,102.0,102.3,212084.0,99.1123,99.2865,98.7059,98.9962,212084.0
2023-03-09 11:00:00,102.29,102.31,101.5,101.61,107603.0,98.9865,99.0059,98.222,98.3285,107603.0
2023-03-09 12:00:00,101.61,101.92,101.44,101.55,84225.0,98.3285,98.6285,98.164,98.2704,84225.0
2023-03-09 13:00:00,101.54,101.69,100.86,100.97,203510.0,98.2608,98.4059,97.6027,97.7092,203510.0
2023-03-09 14:00:00,101.0,101.03,100.36,100.38,201797.0,97.7382,97.7672,97.1189,97.1382,201797.0
2023-03-09 15:00:00,100.41,100.51,99.55,100.1,550572.0,97.1672,97.264,96.335,96.8673,550572.0
2023-03-10 09:30:00,99.4,99.72,96.71,97.21,256591.0,96.1899,96.4995,93.5867,94.0706,256591.0
2023-03-10 10:00:00,97.22,97.54,96.34,97.18,536265.0,94.0803,94.3899,93.2287,94.0416,536265.0
2023-03-10 11:00:00,97.16,97.8,96.64,96.68,425553.0,94.0222,94.6415,93.519,93.5577,425553.0
2023-03-10 12:00:00,96.66,96.74,95.6,95.71,245438.0,93.5384,93.6158,92.5126,92.619,245438.0
2023-03-10 13:00:00,95.75,95.94,94.72,94.83,282508.0,92.6577,92.8416,91.661,91.7675,282508.0
2023-03-10 14:00:00,94.89,96.13,94.88,95.83,253313.0,91.8255,93.0255,91.8158,92.7352,253313.0
2023-03-10 15:00:00,95.82,95.88,94.83,95.39,819866.0,92.7255,92.7835,91.7675,92.3094,819866.0
2023-03-13 09:30:00,94.4,97.33,94.16,97.13,259168.0,91.3513,94.1867,91.1191,93.9932,259168.0
2023-03-13 10:00:00,97.14,97.14,95.99,96.65,358451.0,94.0029,94.0029,92.89,93.5287,358451.0
2023-03-13 11:00:00,96.66,98.05,96.6,97.45,309950.0,93.5384,94.8835,93.4803,94.3028,309950.0
2023-03-13 12:00:00,97.51,97.86,96.63,96.71,203513.0,94.3609,94.6996,93.5093,93.5867,203513.0
2023-03-13 13:00:00,96.7,97.8,96.41,97.59,201686.0,93.5771,94.6415,93.2964,94.4383,201686.0
2023-03-13 14:00:00,97.6,98.08,97.43,97.84,210577.0,94.448,94.9125,94.2835,94.6802,210577.0
2023-03-13 15:00:00,97.81,98.18,97.31,97.7,1036480.0,94.6512,95.0093,94.1674,94.5448,1036480.0
2023-03-14 09:30:00,99.33,99.77,98.37,99.05,247229.0,96.1221,96.5479,95.1931,95.8512,247229.0
2023-03-14 10:00:00,98.98,99.4,98.56,99.21,360038.0,95.7834,96.1899,95.377,96.006,360038.0
2023-03-14 11:00:00,99.25,99.52,98.97,99.36,192039.0,96.0447,96.306,95.7738,96.1512,192039.0
2023-03-14 12:00:00,99.36,99.46,98.88,98.97,162030.0,96.1512,96.2479,95.6867,95.7738,162030.0
2023-03-14 13:00:00,98.97,99.03,98.41,98.67,176100.0,95.7738,95.8318,95.2318,95.4834,176100.0
2023-03-14 14:00:00,98.69,99.07,98.21,98.92,193552.0,95.5028,95.8705,95.0383,95.7254,193552.0
2023-03-14 15:00:00,98.92,99.08,98.22,98.82,537335.0,95.7254,95.8802,95.048,95.6286,537335.0
2023-03-15 09:30:00,96.98,98.56,96.98,97.77,171114.0,93.848,95.377,93.848,94.6125,171114.0
2023-03-15 10:00:00,97.77,98.0,97.07,97.52,211036.0,94.6125,94.8351,93.9351,94.3706,211036.0
2023-03-15 11:00:00,97.48,97.57,97.06,97.1,195659.0,94.3319,94.419,93.9254,93.9641,195659.0
2023-03-15 12:00:00,97.14,97.24,96.73,96.81,197609.0,94.0029,94.0996,93.6061,93.6835,197609.0
2023-03-15 13:00:00,96.8,97.45,96.78,97.27,175747.0,93.6738,94.3028,93.6545,94.1287,175747.0
2023-03-15 14:00:00,97.25,97.89,96.79,97.53,321461.0,94.1093,94.7286,93.6642,94.3803,321461.0
2023-03-15 15:00:00,97.51,97.72,96.94,97.56,1170461.0,94.3609,94.5641,93.8093,94.4093,1170461.0
2023-03-16 09:30:00,96.48,97.46,96.2,97.33,170138.0,93.7593,94.7117,93.4872,94.5854,170138.0
2023-03-16 10:00:00,97.36,99.01,97.14,98.8,269097.0,94.6145,96.218,94.4007,96.0139,269097.0
2023-03-16 11:00:00,98.85,99.92,98.68,99.81,277202.0,96.0625,97.1023,95.8973,96.9954,277202.0
2023-03-16 12:00:00,99.78,100.0,99.31,99.75,146536.0,96.9663,97.1801,96.5095,96.9371,146536.0
2023-03-16 13:00:00,99.73,99.99,99.44,99.55,206505.0,96.9177,97.1704,96.6359,96.7428,206505.0
2023-03-16 14:00:00,99.54,99.6,98.93,99.32,177488.0,96.7331,96.7914,96.1403,96.5193,177488.0
2023-03-16 15:00:00,99.34,99.5,99.02,99.27,493216.0,96.5387,96.6942,96.2277,96.4707,493216.0
2023-03-17 09:30:00,98.79,99.56,98.05,98.07,639331.0,96.0042,96.7525,95.2851,95.3045,639331.0
2023-03-17 10:00:00,98.07,98.62,97.09,97.42,214537.0,95.3045,95.839,94.3521,94.6728,214537.0
2023-03-17 11:00:00,97.39,97.42,96.43,96.6,173346.0,94.6437,94.6728,93.7108,93.876,173346.0
2023-03-17 12:00:00,96.62,97.67,96.61,97.06,195400.0,93.8954,94.9158,93.8857,94.323,195400.0
2023-03-17 13:00:00,97.06,97.52,96.99,97.5,125295.0,94.323,94.77,94.255,94.7506,125295.0
2023-03-17 14:00:00,97.52,97.61,97.05,97.52,167346.0,94.77,94.8575,94.3133,94.77,167346.0
2023-03-17 15:00:00,97.55,97.76,96.76,96.99,742577.0,94.7992,95.0032,94.0314,94.255,742577.0
2023-03-20 09:30:00,97.36,98.24,97.29,98.08,141531.0,94.6145,95.4697,94.5465,95.3142,141531.0
2023-03-20 10:00:00,98.05,98.26,96.8,97.09,209732.0,95.2851,95.4891,94.0703,94.3521,209732.0
2023-03-20 11:00:00,97.09,97.53,96.94,97.32,208215.0,94.3521,94.7797,94.2064,94.5757,208215.0
2023-03-20 12:00:00,97.3,97.59,96.86,97.46,145171.0,94.5562,94.838,94.1286,94.7117,145171.0
2023-03-20 13:00:00,97.48,97.8,97.31,97.35,132381.0,94.7311,95.0421,94.5659,94.6048,132381.0
2023-03-20 14:00:00,97.36,97.49,97.07,97.3,128245.0,94.6145,94.7409,94.3327,94.5562,128245.0
2023-03-20 15:00:00,97.3,98.22,97.25,98.09,481991.0,94.5562,95.4503,94.5076,95.3239,481991.0
2023-03-21 09:30:00,99.3,99.48,98.87,99.32,118086.0,96.4998,96.6747,96.0819,96.5193,118086.0
2023-03-21 10:00:00,99.35,99.53,98.91,99.19,151014.0,96.5484,96.7233,96.1208,96.3929,151014.0
2023-03-21 11:00:00,99.2,99.64,99.2,99.41,173193.0,96.4026,96.8302,96.4026,96.6067,173193.0
2023-03-21 12:00:00,99.4,99.96,99.39,99.72,109418.0,96.597,97.1412,96.5873,96.908,109418.0
2023-03-21 13:00:00,99.72,99.9,99.33,99.34,99547.0,96.908,97.0829,96.529,96.5387,99547.0
2023-03-21 14:00:00,99.32,99.57,99.28,99.5,99465.0,96.5193,96.7622,96.4804,96.6942,99465.0
2023-03-21 15:00:00,99.44,100.09,99.43,99.76,264996.0,96.6359,97.2675,96.6262,96.9468,264996.0
2023-03-22 09:30:00,100.34,100.34,99.29,99.49,107303.0,97.5105,97.5105,96.4901,96.6845,107303.0
2023-03-22 10:00:00,99.48,99.86,99.26,99.41,246073.0,96.6747,97.044,96.4609,96.6067,246073.0
2023-03-22 11:00:00,99.41,99.49,98.81,98.95,114018.0,96.6067,96.6845,96.0236,96.1597,114018.0
2023-03-22 12:00:00,98.95,99.17,98.77,98.78,71255.0,96.1597,96.3735,95.9848,95.9945,71255.0
2023-03-22 13:00:00,98.77,99.1,98.56,99.08,79192.0,95.9848,96.3055,95.7807,96.286,79192.0
2023-03-22 14:00:00,99.1,99.82,98.71,98.96,202255.0,96.3055,97.0052,95.9265,96.1694,202255.0
2023-03-22 15:00:00,98.92,99.12,97.32,97.35,371021.0,96.1305,96.3249,94.5757,94.6048,371021.0
2023-03-23 09:30:00,97.36,97.61,96.31,96.99,150118.0,94.6145,94.8575,93.5941,94.255,150118.0
2023-03-23 10:00:00,96.96,97.4,96.82,97.29,246064.0,94.2258,94.6534,94.0898,94.5465,246064.0
2023-03-23 11:00:00,97.3,97.62,97.16,97.49,352231.0,94.5562,94.8672,94.4202,94.7409,352231.0
2023-03-23 12:00:00,97.48,97.7,97.09,97.17,321666.0,94.7311,94.9449,94.3521,94.4299,321666.0
2023-03-23 13:00:00,97.16,97.26,96.58,97.07,209065.0,94.4202,94.5173,93.8565,94.3327,209065.0
2023-03-23 14:00:00,97.08,97.22,95.91,96.16,246659.0,94.3424,94.4785,93.2054,93.4484,246659.0
2023-03-23 15:00:00,96.18,96.77,95.66,96.53,636437.0,93.4678,94.0412,92.9625,93.8079,636437.0
2023-03-24 09:30:00,96.06,96.5,95.72,96.15,123911.0,93.3512,93.7788,93.0208,93.4386,123911.0
2023-03-24 10:00:00,96.17,96.94,95.95,96.56,155704.0,93.4581,94.2064,93.2443,93.8371,155704.0
2023-03-24 11:00:00,96.56,96.75,96.0,96.72,148048.0,93.8371,94.0217,93.2929,93.9926,148048.0
2023-03-24 12:00:00,96.74,97.08,96.53,96.98,129407.0,94.012,94.3424,93.8079,94.2452,129407.0
2023-03-24 13:00:00,97.02,97.29,96.85,97.18,121490.0,94.2841,94.5465,94.1189,94.4396,121490.0
2023-03-24 14:00:00,97.18,97.78,97.13,97.31,138120.0,94.4396,95.0227,94.391,94.5659,138120.0
2023-03-24 15:00:00,97.31,97.52,97.16,97.52,286185.0,94.5659,94.77,94.4202,94.77,286185.0
2023-03-27 09:30:00,98.36,98.92,98.03,98.09,104465.0,95.5863,96.1305,95.2656,95.3239,104465.0
2023-03-27 10:00:00,98.05,98.09,97.62,97.97,147754.0,95.2851,95.3239,94.8672,95.2073,147754.0
2023-03-27 11:00:00,97.93,98.15,97.76,97.84,113402.0,95.1685,95.3822,95.0032,95.081,113402.0
2023-03-27 12:00:00,97.87,98.15,97.76,98.09,65186.0,95.1101,95.3822,95.0032,95.3239,65186.0
2023-03-27 13:00:00,98.07,98.33,98.01,98.08,80028.0,95.3045,95.5572,95.2462,95.3142,80028.0
2023-03-27 14:00:00,98.04,98.42,97.95,98.34,82995.0,95.2754,95.6446,95.1879,95.5669,82995.0
2023-03-27 15:00:00,98.36,98.41,97.9,98.07,234771.0,95.5863,95.6349,95.1393,95.3045,234771.0
2023-03-28 09:30:00,98.59,99.03,98.42,98.91,115769.0,95.8098,96.2374,95.6446,96.1208,115769.0
2023-03-28 10:00:00,98.94,99.1,98.69,98.76,116560.0,96.15,96.3055,95.907,95.975,116560.0
2023-03-28 11:00:00,98.78,99.18,98.78,99.13,91943.0,95.9945,96.3832,95.9945,96.3346,91943.0
2023-03-28 12:00:00,99.13,99.32,98.91,98.99,111006.0,96.3346,96.5193,96.1208,96.1986,111006.0
2023-03-28 13:00:00,99.0,99.02,98.53,98.6,86425.0,96.2083,96.2277,95.7515,95.8196,86425.0
2023-03-28 14:00:00,98.61,98.92,98.55,98.9,103739.0,95.8293,96.1305,95.771,96.1111,103739.0
2023-03-28 15:00:00,98.92,99.17,98.73,99.12,257607.0,96.1305,96.3735,95.9459,96.3249,257607.0
2023-03-29 09:30:00,100.18,100.54,99.84,100.03,143146.0,97.355,97.7049,97.0246,97.2092,143146.0
2023-03-29 10:00:00,100.05,100.52,99.98,100.31,243142.0,97.2287,97.6854,97.1606,97.4813,243142.0
2023-03-29 11:00:00,100.29,100.68,100.1,100.6,278481.0,97.4619,97.8409,97.2773,97.7632,278481.0
2023-03-29 12:00:00,100.6,100.78,100.5,100.58,157150.0,97.7632,97.9381,97.666,97.7437,157150.0
2023-03-29 13:00:00,100.58,100.75,100.5,100.58,108359.0,97.7437,97.9089,97.666,97.7437,108359.0
2023-03-29 14:00:00,100.59,101.3,100.55,101.25,226964.0,97.7534,98.4434,97.7146,98.3948,226964.0
2023-03-29 15:00:00,101.23,101.87,101.01,101.69,555858.0,98.3754,98.9973,98.1616,98.8224,555858.0
2023-03-30 09:30:00,102.54,103.03,101.83,102.81,199280.0,99.6485,100.1246,98.9585,99.9108,199280.0
2023-03-30 10:00:00,102.79,102.85,102.24,102.43,204735.0,99.8914,99.9497,99.3569,99.5416,204735.0
2023-03-30 11:00:00,102.44,102.53,102.12,102.33,421106.0,99.5513,99.6387,99.2403,99.4444,421106.0
2023-03-30 12:00:00,102.34,102.52,102.01,102.03,171828.0,99.4541,99.629,99.1334,99.1528,171828.0
2023-03-30 13:00:00,102.01,102.43,101.96,102.4,157847.0,99.1334,99.5416,99.0848,99.5124,157847.0
2023-03-30 14:00:00,102.4,102.46,102.05,102.32,310670.0,99.5124,99.5707,99.1723,99.4347,310670.0
2023-03-30 15:00:00,102.33,102.78,102.25,102.72,469621.0,99.4444,99.8817,99.3666,99.8234,469621.0
2023-03-31 09:30:00,103.5,104.27,103.3,103.9,103572.0,100.5814,101.3297,100.387,100.9701,103572.0
2023-03-31 10:00:00,103.9,103.98,103.64,103.7,197610.0,100.9701,101.0478,100.7174,100.7757,197610.0
2023-03-31 11:00:00,103.7,104.0,103.69,103.84,108807.0,100.7757,101.0673,100.766,100.9118,108807.0
2023-03-31 12:00:00,103.83,103.93,103.58,103.69,122491.0,100.9021,100.9993,100.6591,100.766,122491.0
2023-03-31 13:00:00,103.69,103.75,103.41,103.53,114556.0,100.766,100.8243,100.4939,100.6105,114556.0
2023-03-31 14:00:00,103.52,103.66,103.41,103.66,128674.0,100.6008,100.7369,100.4939,100.7369,128674.0
2023-03-31 15:00:00,103.67,104.38,103.66,104.29,632703.0,100.7466,101.4366,100.7369,101.3491,632703.0
2023-04-03 09:30:00,104.48,104.71,104.08,104.5,225275.0,101.5337,101.7573,101.145,101.5532,225275.0
2023-04-03 10:00:00,104.51,105.11,104.4,104.58,151936.0,101.5629,102.146,101.456,101.6309,151936.0
2023-04-03 11:00:00,104.56,104.91,104.41,104.91,123974.0,101.6115,101.9516,101.4657,101.9516,123974.0
2023-04-03 12:00:00,104.92,105.06,104.8,105.01,110767.0,101.9613,102.0974,101.8447,102.0488,110767.0
2023-04-03 13:00:00,105.0,105.29,104.86,105.17,118134.0,102.0391,102.3209,101.903,102.2043,118134.0
2023-04-03 14:00:00,105.19,105.45,105.06,105.23,132472.0,102.2237,102.4764,102.0974,102.2626,132472.0
2023-04-03 15:00:00,105.23,105.49,105.22,105.43,420768.0,102.2626,102.5153,102.2529,102.457,420768.0
2023-04-04 09:30:00,105.85,106.5,105.54,106.48,199128.0,102.8651,103.4968,102.5639,103.4773,199128.0
2023-04-04 10:00:00,106.62,106.78,106.26,106.69,223364.0,103.6134,103.7689,103.2636,103.6814,223364.0
2023-04-04 11:00:00,106.67,106.68,105.62,105.66,311761.0,103.662,103.6717,102.6416,102.6805,311761.0
2023-04-04 12:00:00,105.67,105.69,105.13,105.5,182471.0,102.6902,102.7096,102.1654,102.525,182471.0
2023-04-04 13:00:00,105.5,105.94,105.48,105.66,135557.0,102.525,102.9526,102.5055,102.6805,135557.0
2023-04-04 14:00:00,105.67,105.71,105.22,105.4,140622.0,102.6902,102.7291,102.2529,102.4278,140622.0
2023-04-04 15:00:00,105.39,106.04,105.35,106.03,765727.0,102.4181,103.0498,102.3792,103.04,765727.0
2023-04-05 09:30:00,106.46,107.19,106.04,107.04,241806.0,103.4579,104.1673,103.0498,104.0216,241806.0
2023-04-05 10:00:00,107.06,107.1,106.13,106.19,285036.0,104.041,104.0799,103.1372,103.1955,285036.0
2023-04-05 11:00:00,106.17,106.27,105.75,105.85,212512.0,103.1761,103.2733,102.7679,102.8651,212512.0
2023-04-05 12:00:00,105.87,106.3,105.47,105.9,252836.0,102.8846,103.3024,102.4958,102.9137,252836.0
2023-04-05 13:00:00,105.89,106.1,105.75,105.89,164917.0,102.904,103.1081,102.7679,102.904,164917.0
2023-04-05 14:00:00,105.9,106.12,105.86,105.95,154094.0,102.9137,103.1275,102.8748,102.9623,154094.0
2023-04-05 15:00:00,105.95,106.24,105.84,106.22,503179.0,102.9623,103.2441,102.8554,103.2247,503179.0
2023-04-06 09:30:00,106.31,106.73,106.24,106.61,103077.0,103.3121,103.7203,103.2441,103.6037,103077.0
2023-04-06 10:00:00,106.63,106.78,106.41,106.59,120481.0,103.6231,103.7689,103.4093,103.5842,120481.0
2023-04-06 11:00:00,106.59,107.32,106.52,107.19,119825.0,103.5842,104.2937,103.5162,104.1673,119825.0
2023-04-06 12:00:00,107.2,107.47,107.12,107.45,101869.0,104.177,104.4394,104.0993,104.42,101869.0
2023-04-06 13:00:00,107.46,107.95,107.42,107.82,465216.0,104.4297,104.9059,104.3908,104.7796,465216.0
2023-04-06 14:00:00,107.82,108.27,107.81,108.08,311997.0,104.7796,105.2169,104.7698,105.0322,311997.0
2023-04-06 15:00:00,108.08,108.32,108.05,108.25,726970.0,105.0322,105.2655,105.0031,105.1974,726970.0
2023-04-10 09:30:00,107.53,107.76,105.92,106.01,72867.0,104.4977,104.7213,102.9331,103.0206,72867.0
2023-04-10 10:00:00,106.01,106.22,105.74,106.03,105629.0,103.0206,103.2247,102.7582,103.04,105629.0
2023-04-10 11:00:00,106.04,106.31,105.96,106.24,110626.0,103.0498,103.3121,102.972,103.2441,110626.0
2023-04-10 12:00:00,106.25,106.56,106.02,106.55,123460.0,103.2538,103.5551,103.0303,103.5454,123460.0
2023-04-10 13:00:00,106.57,106.67,106.3,106.33,95688.0,103.5648,103.662,103.3024,103.3316,95688.0
2023-04-10 14:00:00,106.34,106.5,106.24,106.5,77708.0,103.3413,103.4968,103.2441,103.4968,77708.0
2023-04-10 15:00:00,106.5,106.56,106.11,106.39,310514.0,103.4968,103.5551,103.1178,103.3899,310514.0
2023-04-11 09:30:00,106.53,106.53,105.95,106.38,70697.0,103.5259,103.5259,102.9623,103.3802,70697.0
2023-04-11 10:00:00,106.36,107.03,106.22,106.87,617633.0,103.3607,104.0118,103.2247,103.8564,617633.0
2023-04-11 11:00:00,106.91,107.18,106.77,106.96,79174.0,103.8952,104.1576,103.7592,103.9438,79174.0
2023-04-11 12:00:00,106.97,107.06,106.78,106.86,83374.0,103.9535,104.041,103.7689,103.8466,83374.0
2023-04-11 13:00:00,106.86,106.96,106.72,106.9,66291.0,103.8466,103.9438,103.7106,103.8855,66291.0
2023-04-11 14:00:00,106.91,106.95,106.73,106.84,105127.0,103.8952,103.9341,103.7203,103.8272,105127.0
2023-04-11 15:00:00,106.84,106.88,105.89,106.14,498222.0,103.8272,103.8661,102.904,103.1469,498222.0
2023-04-12 09:30:00,106.91,107.65,106.53,107.45,65219.0,103.8952,104.6144,103.5259,104.42,65219.0
2023-04-12 10:00:00,107.48,107.62,106.75,106.9,114004.0,104.4491,104.5852,103.7397,103.8855,114004.0
2023-04-12 11:00:00,106.9,107.26,106.6,107.2,123427.0,103.8855,104.2354,103.594,104.177,123427.0
2023-04-12 12:00:00,107.2,107.28,107.05,107.26,60131.0,104.177,104.2548,104.0313,104.2354,60131.0
2023-04-12 13:00:00,107.28,107.55,107.16,107.48,67341.0,104.2548,104.5172,104.1382,104.4491,67341.0
2023-04-12 14:00:00,107.48,107.61,106.94,107.1,93500.0,104.4491,104.5755,103.9244,104.0799,93500.0
2023-04-12 15:00:00,107.1,107.22,106.76,107.11,427858.0,104.0799,104.1965,103.7495,104.0896,427858.0
2023-04-13 09:30:00,107.13,107.31,106.78,106.97,99902.0,104.109,104.2839,103.7689,103.9535,99902.0
2023-04-13 10:00:00,106.97,107.7,106.91,107.6,87044.0,103.9535,104.6629,103.8952,104.5658,87044.0
2023-04-13 11:00:00,107.67,107.85,107.53,107.77,102203.0,104.6338,104.8087,104.4977,104.731,102203.0
2023-04-13 12:00:00,107.77,107.87,107.51,107.62,60601.0,104.731,104.8282,104.4783,104.5852,60601.0
2023-04-13 13:00:00,107.64,107.8,107.39,107.72,80970.0,104.6046,104.7601,104.3617,104.6824,80970.0
2023-04-13 14:00:00,107.75,107.96,107.53,107.93,88947.0,104.7115,104.9156,104.4977,104.8865,88947.0
2023-04-13 15:00:00,107.94,107.94,107.39,107.51,326971.0,104.8962,104.8962,104.3617,104.4783,326971.0
2023-04-14 09:30:00,107.7,107.89,107.24,107.89,95208.0,104.6629,104.8476,104.2159,104.8476,95208.0
2023-04-14 10:00:00,107.84,107.88,106.82,106.96,215086.0,104.799,104.8379,103.8078,103.9438,215086.0
2023-04-14 11:00:00,107.03,107.21,106.8,107.13,136707.0,104.0118,104.1868,103.7883,104.109,136707.0
2023-04-14 12:00:00,107.11,107.17,106.73,106.88,96206.0,104.0896,104.1479,103.7203,103.8661,96206.0
2023-04-14 13:00:00,106.87,107.28,106.87,107.23,111088.0,103.8564,104.2548,103.8564,104.2062,111088.0
2023-04-14 14:00:00,107.24,107.28,107.03,107.26,143120.0,104.2159,104.2548,104.0118,104.2354,143120.0
2023-04-14 15:00:00,107.27,107.6,106.9,107.53,341696.0,104.2451,104.5658,103.8855,104.4977,341696.0
2023-04-17 09:30:00,107.33,107.64,107.21,107.52,64743.0,104.3034,104.6046,104.1868,104.488,64743.0
2023-04-17 10:00:00,107.51,107.63,107.06,107.19,136387.0,104.4783,104.5949,104.041,104.1673,136387.0
2023-04-17 11:00:00,107.21,107.49,107.03,107.48,146203.0,104.1868,104.4589,104.0118,104.4491,146203.0
2023-04-17 12:00:00,107.47,107.68,107.28,107.32,99579.0,104.4394,104.6435,104.2548,104.2937,99579.0
2023-04-17 13:00:00,107.3,107.59,107.18,107.26,126592.0,104.2742,104.556,104.1576,104.2354,126592.0
2023-04-17 14:00:00,107.22,107.69,107.17,107.65,169968.0,104.1965,104.6532,104.1479,104.6144,169968.0
2023-04-17 15:00:00,107.65,107.99,107.37,107.99,420734.0,104.6144,104.9448,104.3423,104.9448,420734.0
2023-04-18 09:30:00,107.94,108.2,107.57,108.17,81287.0,104.8962,105.1488,104.5366,105.1197,81287.0
2023-04-18 10:00:00,108.21,108.21,107.66,107.74,82113.0,105.1586,105.1586,104.6241,104.7018,82113.0
2023-04-18 11:00:00,107.75,107.96,107.47,107.78,89638.0,104.7115,104.9156,104.4394,104.7407,89638.0
2023-04-18 12:00:00,107.79,108.04,107.75,107.93,73393.0,104.7504,104.9934,104.7115,104.8865,73393.0
2023-04-18 13:00:00,107.93,107.96,107.71,107.78,152162.0,104.8865,104.9156,104.6727,104.7407,152162.0
2023-04-18 14:00:00,107.77,108.03,107.65,107.8,79565.0,104.731,104.9836,104.6144,104.7601,79565.0
2023-04-18 15:00:00,107.8,107.96,107.45,107.52,347271.0,104.7601,104.9156,104.42,104.488,347271.0
2023-04-19 09:30:00,107.34,108.16,107.34,108.05,44652.0,104.3131,105.11,104.3131,105.0031,44652.0
2023-04-19 10:00:00,108.04,108.66,107.96,108.6,129224.0,104.9934,105.5959,104.9156,105.5376,129224.0
2023-04-19 11:00:00,108.57,109.1,108.54,108.98,136518.0,105.5084,106.0235,105.4793,105.9069,136518.0
2023-04-19 12:00:00,108.97,109.03,108.63,108.82,64014.0,105.8971,105.9554,105.5667,105.7514,64014.0
2023-04-19 13:00:00,108.85,109.03,108.5,109.01,80381.0,105.7805,105.9554,105.4404,105.936,80381.0
2023-04-19 14:00:00,109.02,109.1,108.87,109.01,60815.0,105.9457,106.0235,105.8,105.936,60815.0
2023-04-19 15:00:00,109.0,109.0,108.23,108.33,356603.0,105.9263,105.9263,105.178,105.2752,356603.0
2023-04-20 09:30:00,108.02,108.02,107.18,107.61,62720.0,104.9739,104.9739,104.1576,104.5755,62720.0
2023-04-20 10:00:00,107.57,108.09,107.56,107.94,61523.0,104.5366,105.0419,104.5269,104.8962,61523.0
2023-04-20 11:00:00,107.97,108.1,107.8,108.03,79256.0,104.9253,105.0517,104.7601,104.9836,79256.0
2023-04-20 12:00:00,108.05,108.24,108.02,108.06,62402.0,105.0031,105.1877,104.9739,105.0128,62402.0
2023-04-20 13:00:00,108.05,108.39,108.03,108.23,59004.0,105.0031,105.3335,104.9836,105.178,59004.0
2023-04-20 14:00:00,108.22,108.42,107.99,108.3,74879.0,105.1683,105.3626,104.9448,105.246,74879.0
2023-04-20 15:00:00,108.3,108.35,107.54,107.79,309359.0,105.246,105.2946,104.5075,104.7504,309359.0
2023-04-21 09:30:00,107.93,108.18,107.4,107.7,107058.0,104.8865,105.1294,104.3714,104.6629,107058.0
2023-04-21 10:00:00,107.66,108.01,107.07,107.2,136583.0,104.6241,104.9642,104.0507,104.177,136583.0
2023-04-21 11:00:00,107.2,107.55,107.14,107.5,72026.0,104.177,104.5172,104.1187,104.4686,72026.0
2023-04-21 12:00:00,107.5,107.84,107.45,107.82,63650.0,104.4686,104.799,104.42,104.7796,63650.0
2023-04-21 13:00:00,107.83,108.03,107.71,107.95,58650.0,104.7893,104.9836,104.6727,104.9059,58650.0
2023-04-21 14:00:00,107.96,108.15,107.91,108.15,78478.0,104.9156,105.1003,104.867,105.1003,78478.0
2023-04-21 15:00:00,108.14,108.49,108.09,108.35,226285.0,105.0905,105.4307,105.0419,105.2946,226285.0
2023-04-24 09:30:00,108.81,108.93,108.24,108.3,57093.0,105.7416,105.8583,105.1877,105.246,57093.0
2023-04-24 10:00:00,108.28,108.38,108.09,108.11,57531.0,105.2266,105.3238,105.0419,105.0614,57531.0
2023-04-24 11:00:00,108.12,108.16,107.87,108.16,65901.0,105.0711,105.11,104.8282,105.11,65901.0
2023-04-24 12:00:00,108.13,108.21,107.94,108.02,50781.0,105.0808,105.1586,104.8962,104.9739,50781.0
2023-04-24 13:00:00,107.98,108.09,107.82,108.03,72748.0,104.9351,105.0419,104.7796,104.9836,72748.0
2023-04-24 14:00:00,108.04,108.14,107.71,107.85,209707.0,104.9934,105.0905,104.6727,104.8087,209707.0
2023-04-24 15:00:00,107.88,107.95,107.64,107.94,318199.0,104.8379,104.9059,104.6046,104.8962,318199.0
2023-04-25 09:30:00,107.5,107.53,106.96,107.05,62280.0,104.4686,104.4977,103.9438,104.0313,62280.0
2023-04-25 10:00:00,107.02,107.23,106.9,107.14,95609.0,104.0021,104.2062,103.8855,104.1187,95609.0
2023-04-25 11:00:00,107.15,107.23,106.71,106.81,94805.0,104.1285,104.2062,103.7009,103.798,94805.0
2023-04-25 12:00:00,106.81,107.04,106.77,106.85,66574.0,103.798,104.0216,103.7592,103.8369,66574.0
2023-04-25 13:00:00,106.84,106.86,106.06,106.18,61476.0,103.8272,103.8466,103.0692,103.1858,61476.0
2023-04-25 14:00:00,106.18,106.24,106.05,106.16,78204.0,103.1858,103.2441,103.0595,103.1664,78204.0
2023-04-25 15:00:00,106.15,106.55,106.14,106.34,361484.0,103.1567,103.5454,103.1469,103.3413,361484.0
2023-04-26 09:30:00,105.46,105.75,105.12,105.29,108385.0,102.4861,102.7679,102.1557,102.3209,108385.0
2023-04-26 10:00:00,105.29,105.64,105.05,105.05,106113.0,102.3209,102.661,102.0877,102.0877,106113.0
2023-04-26 11:00:00,105.06,105.14,104.74,104.86,172270.0,102.0974,102.1751,101.7864,101.903,172270.0
2023-04-26 12:00:00,104.86,105.1,104.81,104.99,71172.0,101.903,102.1363,101.8544,102.0294,71172.0
2023-04-26 13:00:00,104.99,105.06,104.35,104.44,90857.0,102.0294,102.0974,101.4074,101.4949,90857.0
2023-04-26 14:00:00,104.43,104.59,104.19,104.38,90398.0,101.4852,101.6406,101.2519,101.4366,90398.0
2023-04-26 15:00:00,104.37,104.75,103.97,104.55,452537.0,101.4268,101.7961,101.0381,101.6018,452537.0
2023-04-27 09:30:00,105.32,105.41,104.88,105.11,60760.0,102.3501,102.4375,101.9225,102.146,60760.0
2023-04-27 10:00:00,105.09,105.8,104.97,105.47,117256.0,102.1265,102.8165,102.0099,102.4958,117256.0
2023-04-27 11:00:00,105.47,106.54,105.34,106.54,79183.0,102.4958,103.5357,102.3695,103.5357,79183.0
2023-04-27 12:00:00,106.55,106.59,106.12,106.32,69142.0,103.5454,103.5842,103.1275,103.3219,69142.0
2023-04-27 13:00:00,106.33,106.7,106.32,106.55,66472.0,103.3316,103.6911,103.3219,103.5454,66472.0
2023-04-27 14:00:00,106.56,107.21,106.51,107.21,97165.0,103.5551,104.1868,103.5065,104.1868,97165.0
2023-04-27 15:00:00,107.2,107.51,106.99,107.43,541290.0,104.177,104.4783,103.973,104.4006,541290.0
2023-04-28 09:30:00,107.3,108.37,107.19,108.26,173219.0,104.2742,105.3141,104.1673,105.2072,173219.0
2023-04-28 10:00:00,108.25,108.79,108.04,108.1,196288.0,105.1974,105.7222,104.9934,105.0517,196288.0
2023-04-28 11:00:00,108.13,108.36,107.87,108.28,80020.0,105.0808,105.3043,104.8282,105.2266,80020.0
2023-04-28 12:00:00,108.29,108.79,108.25,108.76,61759.0,105.2363,105.7222,105.1974,105.6931,61759.0
2023-04-28 13:00:00,108.76,108.87,108.51,108.61,76317.0,105.6931,105.8,105.4501,105.5473,76317.0
2023-04-28 14:00:00,108.62,108.78,108.24,108.52,74375.0,105.557,105.7125,105.1877,105.4598,74375.0
2023-04-28 15:00:00,108.53,108.95,108.36,108.93,301699.0,105.4695,105.8777,105.3043,105.8583,301699.0
2023-05-01 09:30:00,108.78,109.19,108.71,108.8,98881.0,105.7125,106.1109,105.6445,105.7319,98881.0
2023-05-01 10:00:00,108.77,108.92,108.48,108.78,107959.0,105.7028,105.8485,105.421,105.7125,107959.0
2023-05-01 11:00:00,108.78,109.04,108.69,108.81,108525.0,105.7125,105.9652,105.625,105.7416,108525.0
2023-05-01 12:00:00,108.81,108.95,108.67,108.73,69185.0,105.7416,105.8777,105.6056,105.6639,69185.0
2023-05-01 13:00:00,108.71,108.76,108.37,108.58,93327.0,105.6445,105.6931,105.3141,105.5181,93327.0
2023-05-01 14:00:00,108.59,108.59,108.13,108.31,84836.0,105.5278,105.5278,105.0808,105.2557,84836.0
2023-05-01 15:00:00,108.34,108.7,108.25,108.57,302915.0,105.2849,105.6347,105.1974,105.5084,302915.0
2023-05-02 09:30:00,108.39,108.61,107.0,107.16,130532.0,105.3335,105.5473,103.9827,104.1382,130532.0
2023-05-02 10:00:00,107.22,107.23,105.98,106.06,139875.0,104.1965,104.2062,102.9914,103.0692,139875.0
2023-05-02 11:00:00,106.06,106.31,105.69,106.25,104804.0,103.0692,103.3121,102.7096,103.2538,104804.0
2023-05-02 12:00:00,106.27,106.63,106.23,106.53,122644.0,103.2733,103.6231,103.2344,103.5259,122644.0
2023-05-02 13:00:00,106.55,107.0,106.48,106.96,161920.0,103.5454,103.9827,103.4773,103.9438,161920.0
2023-05-02 14:00:00,106.97,107.08,106.37,106.93,164643.0,103.9535,104.0604,103.3705,103.9147,164643.0
2023-05-02 15:00:00,106.96,107.21,106.82,107.1,414045.0,103.9438,104.1868,103.8078,104.0799,414045.0
2023-05-03 09:30:00,107.27,107.35,106.65,106.75,89225.0,104.2451,104.3228,103.6426,103.7397,89225.0
2023-05-03 10:00:00,106.75,107.01,106.04,106.37,158542.0,103.7397,103.9924,103.0498,103.3705,158542.0
2023-05-03 11:00:00,106.42,106.53,106.24,106.42,114489.0,103.419,103.5259,103.2441,103.419,114489.0
2023-05-03 12:00:00,106.41,106.72,106.23,106.7,144373.0,103.4093,103.7106,103.2344,103.6911,144373.0
2023-05-03 13:00:00,106.72,106.81,106.51,106.53,109210.0,103.7106,103.798,103.5065,103.5259,109210.0
2023-05-03 14:00:00,106.51,106.84,105.77,106.1,167696.0,103.5065,103.8272,102.7874,103.1081,167696.0
2023-05-03 15:00:00,106.1,106.37,104.79,104.8,711779.0,103.1081,103.3705,101.835,101.8447,711779.0
2023-05-04 09:30:00,104.5,107.24,104.26,105.4,231067.0,101.5532,104.2159,101.32,102.4278,231067.0
2023-05-04 10:00:00,105.31,107.49,105.06,107.25,400630.0,102.3403,104.4589,102.0974,104.2256,400630.0
2023-05-04 11:00:00,107.22,107.26,105.93,105.98,200421.0,104.1965,104.2354,102.9429,102.9914,200421.0
2023-05-04 12:00:00,105.98,106.44,105.88,106.33,246145.0,102.9914,103.4385,102.8943,103.3316,246145.0
2023-05-04 13:00:00,106.33,107.19,106.08,107.19,169643.0,103.3316,104.1673,103.0886,104.1673,169643.0
2023-05-04 14:00:00,107.17,107.19,106.59,106.69,134229.0,104.1479,104.1673,103.5842,103.6814,134229.0
2023-05-04 15:00:00,106.69,107.05,106.32,106.79,541087.0,103.6814,104.0313,103.3219,103.7786,541087.0
2023-05-05 09:30:00,107.23,107.35,106.72,106.96,108980.0,104.2062,104.3228,103.7106,103.9438,108980.0
2023-05-05 10:00:00,106.97,107.86,106.79,107.47,169889.0,103.9535,104.8184,103.7786,104.4394,169889.0
2023-05-05 11:00:00,107.45,107.61,107.11,107.23,98763.0,104.42,104.5755,104.0896,104.2062,98763.0
2023-05-05 12:00:00,107.25,107.47,107.03,107.45,92182.0,104.2256,104.4394,104.0118,104.42,92182.0
2023-05-05 13:00:00,107.45,107.76,107.39,107.73,85609.0,104.42,104.7213,104.3617,104.6921,85609.0
2023-05-05 14:00:00,107.72,108.17,107.61,108.08,92559.0,104.6824,105.1197,104.5755,105.0322,92559.0
2023-05-05 15:00:00,108.09,108.52,108.04,108.32,501015.0,105.0419,105.4598,104.9934,105.2655,501015.0
2023-05-08 09:30:00,108.4,108.4,107.74,107.77,36813.0,105.3432,105.3432,104.7018,104.731,36813.0
2023-05-08 10:00:00,107.78,107.84,107.25,107.6,67836.0,104.7407,104.799,104.2256,104.5658,67836.0
2023-05-08 11:00:00,107.58,107.73,107.26,107.5,138052.0,104.5463,104.6921,104.2354,104.4686,138052.0
2023-05-08 12:00:00,107.52,107.54,107.25,107.35,51851.0,104.488,104.5075,104.2256,104.3228,51851.0
2023-05-08 13:00:00,107.36,107.46,107.28,107.37,51866.0,104.3325,104.4297,104.2548,104.3423,51866.0
2023-05-08 14:00:00,107.37,107.48,107.16,107.36,93988.0,104.3423,104.4491,104.1382,104.3325,93988.0
2023-05-08 15:00:00,107.37,107.46,107.16,107.22,273269.0,104.3423,104.4297,104.1382,104.1965,273269.0
2023-05-09 09:30:00,106.81,106.81,106.37,106.5,47338.0,103.798,103.798,103.3705,103.4968,47338.0
2023-05-09 10:00:00,106.57,106.64,106.18,106.51,90143.0,103.5648,103.6328,103.1858,103.5065,90143.0
2023-05-09 11:00:00,106.51,106.82,106.38,106.73,74947.0,103.5065,103.8078,103.3802,103.7203,74947.0
2023-05-09 12:00:00,106.73,106.8,106.41,106.52,45071.0,103.7203,103.7883,103.4093,103.5162,45071.0
2023-05-09 13:00:00,106.51,107.0,106.49,106.94,148066.0,103.5065,103.9827,103.4871,103.9244,148066.0
2023-05-09 14:00:00,106.94,107.01,106.46,106.48,116753.0,103.9244,103.9924,103.4579,103.4773,116753.0
2023-05-09 15:00:00,106.48,106.56,106.06,106.21,382126.0,103.4773,103.5551,103.0692,103.215,382126.0
2023-05-10 09:30:00,106.79,107.18,106.55,107.16,49881.0,103.7786,104.1576,103.5454,104.1382,49881.0
2023-05-10 10:00:00,107.13,107.34,106.7,106.98,103760.0,104.109,104.3131,103.6911,103.9632,103760.0
2023-05-10 11:00:00,106.98,107.72,106.95,107.7,60151.0,103.9632,104.6824,103.9341,104.6629,60151.0
2023-05-10 12:00:00,107.72,107.87,107.64,107.73,85980.0,104.6824,104.8282,104.6046,104.6921,85980.0
2023-05-10 13:00:00,107.72,107.94,107.6,107.87,158969.0,104.6824,104.8962,104.5658,104.8282,158969.0
2023-05-10 14:00:00,107.87,108.3,107.84,108.14,81375.0,104.8282,105.246,104.799,105.0905,81375.0
2023-05-10 15:00:00,108.15,108.88,108.12,108.48,301775.0,105.1003,105.8097,105.0711,105.421,301775.0
2023-05-11 09:30:00,108.38,108.48,107.61,107.69,70856.0,105.3238,105.421,104.5755,104.6532,70856.0
2023-05-11 10:00:00,107.65,107.88,107.43,107.86,95209.0,104.6144,104.8379,104.4006,104.8184,95209.0
2023-05-11 11:00:00,107.91,108.05,107.41,107.8,88111.0,104.867,105.0031,104.3811,104.7601,88111.0
2023-05-11 12:00:00,107.82,108.03,107.66,107.95,63627.0,104.7796,104.9836,104.6241,104.9059,63627.0
2023-05-11 13:00:00,107.95,107.98,107.46,107.66,66742.0,104.9059,104.9351,104.4297,104.6241,66742.0
2023-05-11 14:00:00,107.68,108.01,107.59,107.97,67866.0,104.6435,104.9642,104.556,104.9253,67866.0
2023-05-11 15:00:00,107.99,108.23,107.86,108.2,231935.0,104.9448,105.178,104.8184,105.1488,231935.0
2023-05-12 09:30:00,108.38,108.98,108.1,108.8,92443.0,105.3238,105.9069,105.0517,105.7319,92443.0
2023-05-12 10:00:00,108.66,108.78,108.0,108.22,92907.0,105.5959,105.7125,104.9545,105.1683,92907.0
2023-05-12 11:00:00,108.21,108.62,108.18,108.59,93167.0,105.1586,105.557,105.1294,105.5278,93167.0
2023-05-12 12:00:00,108.57,108.62,108.15,108.27,106015.0,105.5084,105.557,105.1003,105.2169,106015.0
2023-05-12 13:00:00,108.23,108.53,108.18,108.24,73261.0,105.178,105.4695,105.1294,105.1877,73261.0
2023-05-12 14:00:00,108.2,108.37,108.1,108.33,76075.0,105.1488,105.3141,105.0517,105.2752,76075.0
2023-05-12 15:00:00,108.35,108.68,108.26,108.62,190808.0,105.2946,105.6153,105.2072,105.557,190808.0
2023-05-15 09:30:00,109.03,109.46,108.89,109.33,93461.0,105.9554,106.3733,105.8194,106.247,93461.0
2023-05-15 10:00:00,109.33,109.72,109.0,109.56,83785.0,106.247,106.626,105.9263,106.4705,83785.0
2023-05-15 11:00:00,109.55,109.73,109.46,109.5,95877.0,106.4608,106.6357,106.3733,106.4122,95877.0
2023-05-15 12:00:00,109.49,109.7,109.24,109.69,89627.0,106.4025,106.6065,106.1595,106.5968,89627.0
2023-05-15 13:00:00,109.66,109.93,109.46,109.69,46840.0,106.5677,106.8301,106.3733,106.5968,46840.0
2023-05-15 14:00:00,109.69,109.83,109.56,109.67,88799.0,106.5968,106.7329,106.4705,106.5774,88799.0
2023-05-15 15:00:00,109.66,109.87,109.59,109.87,258320.0,106.5677,106.7718,106.4996,106.7718,258320.0
2023-05-16 09:30:00,109.82,110.16,109.34,109.37,319361.0,106.7232,107.0536,106.2567,106.2859,319361.0
2023-05-16 10:00:00,109.36,109.44,109.05,109.29,131585.0,106.2761,106.3539,105.9749,106.2081,131585.0
2023-05-16 11:00:00,109.29,109.37,109.08,109.27,107333.0,106.2081,106.2859,106.004,106.1887,107333.0
2023-05-16 12:00:00,109.29,109.35,109.09,109.12,117884.0,106.2081,106.2664,106.0137,106.0429,117884.0
2023-05-16 13:00:00,109.15,109.31,109.08,109.29,87205.0,106.0721,106.2275,106.004,106.2081,87205.0
2023-05-16 14:00:00,109.3,109.31,109.0,109.23,148141.0,106.2178,106.2275,105.9263,106.1498,148141.0
2023-05-16 15:00:00,109.23,109.28,108.95,109.0,452920.0,106.1498,106.1984,105.8777,105.9263,452920.0
2023-05-17 09:30:00,109.47,109.65,107.67,107.7,332405.0,106.383,106.558,104.6338,104.6629,332405.0
2023-05-17 10:00:00,107.65,107.9,107.43,107.72,205407.0,104.6144,104.8573,104.4006,104.6824,205407.0
2023-05-17 11:00:00,107.73,107.74,107.25,107.65,116966.0,104.6921,104.7018,104.2256,104.6144,116966.0
2023-05-17 12:00:00,107.67,108.47,107.62,108.38,114179.0,104.6338,105.4112,104.5852,105.3238,114179.0
2023-05-17 13:00:00,108.4,108.68,108.15,108.65,210459.0,105.3432,105.6153,105.1003,105.5862,210459.0
2023-05-17 14:00:00,108.67,108.83,108.33,108.4,219747.0,105.6056,105.7611,105.2752,105.3432,219747.0
2023-05-17 15:00:00,108.38,108.86,108.37,108.59,473684.0,105.3238,105.7902,105.3141,105.5278,473684.0
2023-05-18 09:30:00,108.91,108.99,107.49,107.8,220538.0,105.8388,105.9166,104.4589,104.7601,220538.0
2023-05-18 10:00:00,107.8,108.54,107.67,108.36,98797.0,104.7601,105.4793,104.6338,105.3043,98797.0
2023-05-18 11:00:00,108.36,108.53,108.09,108.22,99736.0,105.3043,105.4695,105.0419,105.1683,99736.0
2023-05-18 12:00:00,108.21,108.25,107.77,107.88,76180.0,105.1586,105.1974,104.731,104.8379,76180.0
2023-05-18 13:00:00,107.94,108.23,107.76,107.79,75165.0,104.8962,105.178,104.7213,104.7504,75165.0
2023-05-18 14:00:00,107.76,108.08,107.69,108.02,132137.0,104.7213,105.0322,104.6532,104.9739,132137.0
2023-05-18 15:00:00,108.04,108.92,108.01,108.55,641053.0,104.9934,105.8485,104.9642,105.489,641053.0
2023-05-19 09:30:00,108.97,109.17,108.26,109.07,161541.0,105.8971,106.0915,105.2072,105.9943,161541.0
2023-05-19 10:00:00,109.05,109.12,108.63,108.66,204500.0,105.9749,106.0429,105.5667,105.5959,204500.0
2023-05-19 11:00:00,108.66,108.76,107.94,108.31,117989.0,105.5959,105.6931,104.8962,105.2557,117989.0
2023-05-19 12:00:00,108.36,108.39,107.98,108.22,85905.0,105.3043,105.3335,104.9351,105.1683,85905.0
2023-05-19 13:00:00,108.24,108.41,108.0,108.0,84927.0,105.1877,105.3529,104.9545,104.9545,84927.0
2023-05-19 14:00:00,108.01,108.28,108.0,108.17,94619.0,104.9642,105.2266,104.9545,105.1197,94619.0
2023-05-19 15:00:00,108.17,108.37,108.01,108.04,505846.0,105.1197,105.3141,104.9642,104.9934,505846.0
2023-05-22 09:30:00,108.46,109.04,108.2,108.65,70856.0,105.4015,105.9652,105.1488,105.5862,70856.0
2023-05-22 10:00:00,108.62,108.89,108.17,108.69,126800.0,105.557,105.8194,105.1197,105.625,126800.0
2023-05-22 11:00:00,108.69,108.95,108.64,108.92,177556.0,105.625,105.8777,105.5764,105.8485,177556.0
2023-05-22 12:00:00,108.94,108.94,108.5,108.61,65863.0,105.868,105.868,105.4404,105.5473,65863.0
2023-05-22 13:00:00,108.63,109.05,108.55,108.9,91143.0,105.5667,105.9749,105.489,105.8291,91143.0
2023-05-22 14:00:00,108.89,109.22,108.87,109.19,83131.0,105.8194,106.1401,105.8,106.1109,83131.0
2023-05-22 15:00:00,109.19,109.51,109.14,109.18,200939.0,106.1109,106.4219,106.0623,106.1012,200939.0
2023-05-23 09:30:00,108.48,108.87,107.28,107.36,170499.0,105.421,105.8,104.2548,104.3325,170499.0
2023-05-23 10:00:00,107.37,107.98,107.25,107.73,186527.0,104.3423,104.9351,104.2256,104.6921,186527.0
2023-05-23 11:00:00,107.75,108.37,107.75,108.06,91592.0,104.7115,105.3141,104.7115,105.0128,91592.0
2023-05-23 12:00:00,108.06,108.11,107.8,107.84,88181.0,105.0128,105.0614,104.7601,104.799,88181.0
2023-05-23 13:00:00,107.87,108.27,107.8,107.86,107199.0,104.8282,105.2169,104.7601,104.8184,107199.0
2023-05-23 14:00:00,107.87,108.03,107.43,107.71,140426.0,104.8282,104.9836,104.4006,104.6727,140426.0
2023-05-23 15:00:00,107.72,108.09,107.62,107.9,525355.0,104.6824,105.0419,104.5852,104.8573,525355.0
2023-05-24 09:30:00,107.4,107.59,106.61,107.03,153178.0,104.3714,104.556,103.6037,104.0118,153178.0
2023-05-24 10:00:00,107.03,107.12,106.6,106.7,72296.0,104.0118,104.0993,103.594,103.6911,72296.0
2023-05-24 11:00:00,106.74,107.0,106.52,106.56,66699.0,103.73,103.9827,103.5162,103.5551,66699.0
2023-05-24 12:00:00,106.58,106.77,106.36,106.44,47421.0,103.5745,103.7592,103.3607,103.4385,47421.0
2023-05-24 13:00:00,106.42,106.71,106.25,106.61,55923.0,103.419,103.7009,103.2538,103.6037,55923.0
2023-05-24 14:00:00,106.62,106.72,106.28,106.37,86344.0,103.6134,103.7106,103.283,103.3705,86344.0
2023-05-24 15:00:00,106.37,106.72,106.31,106.59,302109.0,103.3705,103.7106,103.3121,103.5842,302109.0
2023-05-25 09:30:00,106.39,106.39,105.03,105.34,117299.0,103.3899,103.3899,102.0682,102.3695,117299.0
2023-05-25 10:00:00,105.26,105.64,104.94,105.0,207755.0,102.2918,102.661,101.9808,102.0391,207755.0
2023-05-25 11:00:00,105.0,105.22,104.54,104.59,149612.0,102.0391,102.2529,101.5921,101.6406,149612.0
2023-05-25 12:00:00,104.63,104.8,104.5,104.57,96042.0,101.6795,101.8447,101.5532,101.6212,96042.0
2023-05-25 13:00:00,104.56,105.02,104.47,104.92,92091.0,101.6115,102.0585,101.524,101.9613,92091.0
2023-05-25 14:00:00,104.92,105.2,104.74,104.78,114587.0,101.9613,102.2334,101.7864,101.8253,114587.0
2023-05-25 15:00:00,104.82,105.36,104.73,105.12,263064.0,101.8642,102.3889,101.7767,102.1557,263064.0
2023-05-26 09:30:00,105.04,105.5,104.62,105.48,97349.0,102.078,102.525,101.6698,102.5055,97349.0
2023-05-26 10:00:00,105.46,105.79,105.29,105.59,75973.0,102.4861,102.8068,102.3209,102.6124,75973.0
2023-05-26 11:00:00,105.61,105.65,105.08,105.08,71449.0,102.6319,102.6708,102.1168,102.1168,71449.0
2023-05-26 12:00:00,105.09,105.62,105.08,105.47,62043.0,102.1265,102.6416,102.1168,102.4958,62043.0
2023-05-26 13:00:00,105.5,105.55,105.18,105.3,92254.0,102.525,102.5736,102.214,102.3306,92254.0
2023-05-26 14:00:00,105.32,105.4,105.18,105.2,68731.0,102.3501,102.4278,102.214,102.2334,68731.0
2023-05-26 15:00:00,105.21,105.4,105.01,105.15,300414.0,102.2432,102.4278,102.0488,102.1849,300414.0
2023-05-30 09:30:00,105.52,105.61,104.72,104.75,102020.0,102.5444,102.6319,101.767,101.7961,102020.0
2023-05-30 10:00:00,104.75,104.86,104.11,104.11,112825.0,101.7961,101.903,101.1742,101.1742,112825.0
2023-05-30 11:00:00,104.11,104.35,103.93,104.21,105504.0,101.1742,101.4074,100.9993,101.2714,105504.0
2023-05-30 12:00:00,104.19,104.22,103.94,104.06,57767.0,101.2519,101.2811,101.009,101.1256,57767.0
2023-05-30 13:00:00,104.06,104.16,103.88,103.9,72706.0,101.1256,101.2228,100.9507,100.9701,72706.0
2023-05-30 14:00:00,103.88,104.4,103.81,104.23,64383.0,100.9507,101.456,100.8826,101.2908,64383.0
2023-05-30 15:00:00,104.21,104.48,104.11,104.4,223642.0,101.2714,101.5337,101.1742,101.456,223642.0
2023-05-31 09:30:00,104.04,105.01,103.87,104.5,104216.0,101.1062,102.0488,100.9409,101.5532,104216.0
2023-05-31 10:00:00,104.51,104.88,104.12,104.88,208783.0,101.5629,101.9225,101.1839,101.9225,208783.0
2023-05-31 11:00:00,104.88,106.21,104.88,106.1,159396.0,101.9225,103.215,101.9225,103.1081,159396.0
2023-05-31 12:00:00,106.11,106.36,105.74,106.36,117971.0,103.1178,103.3607,102.7582,103.3607,117971.0
2023-05-31 13:00:00,106.32,106.5,106.02,106.32,119701.0,103.3219,103.4968,103.0303,103.3219,119701.0
2023-05-31 14:00:00,106.31,106.32,105.93,106.0,149390.0,103.3121,103.3219,102.9429,103.0109,149390.0
2023-05-31 15:00:00,106.01,106.35,105.88,105.98,537542.0,103.0206,103.351,102.8943,102.9914,537542.0
2023-06-01 09:30:00,106.1,106.14,105.25,105.66,120097.0,103.1081,103.1469,102.282,102.6805,120097.0
2023-06-01 10:00:00,105.61,106.05,105.42,105.59,164777.0,102.6319,103.0595,102.4472,102.6124,164777.0
2023-06-01 11:00:00,105.59,106.11,105.51,106.05,86073.0,102.6124,103.1178,102.5347,103.0595,86073.0
2023-06-01 12:00:00,106.07,106.09,105.85,106.0,116878.0,103.0789,103.0983,102.8651,103.0109,116878.0
2023-06-01 13:00:00,106.01,106.12,105.84,106.05,69597.0,103.0206,103.1275,102.8554,103.0595,69597.0
2023-06-01 14:00:00,106.06,106.34,106.0,106.34,142786.0,103.0692,103.3413,103.0109,103.3413,142786.0
2023-06-01 15:00:00,106.36,106.51,105.98,106.38,234196.0,103.3607,103.5065,102.9914,103.3802,234196.0
2023-06-02 09:30:00,106.99,109.0,106.51,108.67,198418.0,103.973,105.9263,103.5065,105.6056,198418.0
2023-06-02 10:00:00,108.74,108.86,107.86,108.04,185255.0,105.6736,105.7902,104.8184,104.9934,185255.0
2023-06-02 11:00:00,108.04,108.71,107.81,107.96,122833.0,104.9934,105.6445,104.7698,104.9156,122833.0
2023-06-02 12:00:00,107.96,108.23,107.83,108.22,68510.0,104.9156,105.178,104.7893,105.1683,68510.0
2023-06-02 13:00:00,108.21,108.24,107.91,108.2,105394.0,105.1586,105.1877,104.867,105.1488,105394.0
2023-06-02 14:00:00,108.21,108.35,108.16,108.31,131219.0,105.1586,105.2946,105.11,105.2557,131219.0
2023-06-02 15:00:00,108.31,108.4,107.95,107.97,372509.0,105.2557,105.3432,104.9059,104.9253,372509.0
2023-06-05 09:30:00,108.45,108.86,108.12,108.72,98792.0,105.3918,105.7902,105.0711,105.6542,98792.0
2023-06-05 10:00:00,108.72,109.03,107.52,107.97,151068.0,105.6542,105.9554,104.488,104.9253,151068.0
2023-06-05 11:00:00,107.99,108.35,107.96,108.18,118008.0,104.9448,105.2946,104.9156,105.1294,118008.0
2023-06-05 12:00:00,108.16,108.36,107.88,108.26,91747.0,105.11,105.3043,104.8379,105.2072,91747.0
2023-06-05 13:00:00,108.27,108.31,107.64,108.25,111091.0,105.2169,105.2557,104.6046,105.1974,111091.0
2023-06-05 14:00:00,108.23,108.27,107.74,108.13,158551.0,105.178,105.2169,104.7018,105.0808,158551.0
2023-06-05 15:00:00,108.13,108.8,107.98,108.35,397653.0,105.0808,105.7319,104.9351,105.2946,397653.0
2023-06-06 09:30:00,108.5,109.21,108.5,108.95,123094.0,105.4404,106.1304,105.4404,105.8777,123094.0
2023-06-06 10:00:00,108.95,109.1,108.43,108.64,295361.0,105.8777,106.0235,105.3724,105.5764,295361.0
2023-06-06 11:00:00,108.67,108.71,107.88,108.46,325315.0,105.6056,105.6445,104.8379,105.4015,325315.0
2023-06-06 12:00:00,108.46,108.55,108.09,108.2,193734.0,105.4015,105.489,105.0419,105.1488,193734.0
2023-06-06 13:00:00,108.18,108.39,107.86,108.04,153357.0,105.1294,105.3335,104.8184,104.9934,153357.0
2023-06-06 14:00:00,108.01,108.36,107.93,108.32,121718.0,104.9642,105.3043,104.8865,105.2655,121718.0
2023-06-06 15:00:00,108.32,108.68,108.27,108.44,386961.0,105.2655,105.6153,105.2169,105.3821,386961.0
2023-06-07 09:30:00,108.38,108.81,107.74,108.8,76807.0,105.3238,105.7416,104.7018,105.7319,76807.0
2023-06-07 10:00:00,108.74,108.78,108.01,108.41,131617.0,105.6736,105.7125,104.9642,105.3529,131617.0
2023-06-07 11:00:00,108.41,108.55,108.07,108.15,96212.0,105.3529,105.489,105.0225,105.1003,96212.0
2023-06-07 12:00:00,108.16,108.8,108.1,108.62,126234.0,105.11,105.7319,105.0517,105.557,126234.0
2023-06-07 13:00:00,108.6,108.62,108.25,108.51,107001.0,105.5376,105.557,105.1974,105.4501,107001.0
2023-06-07 14:00:00,108.52,108.63,108.4,108.54,82535.0,105.4598,105.5667,105.3432,105.4793,82535.0
2023-06-07 15:00:00,108.51,108.69,108.31,108.33,319869.0,105.4501,105.625,105.2557,105.2752,319869.0
2023-06-08 09:30:00,108.32,108.76,108.14,108.65,52455.0,105.2655,105.6931,105.0905,105.5862,52455.0
2023-06-08 10:00:00,108.63,108.74,108.41,108.5,49427.0,105.5667,105.6736,105.3529,105.4404,49427.0
2023-06-08 11:00:00,108.5,109.52,108.38,109.42,127010.0,105.4404,106.4316,105.3238,106.3344,127010.0
2023-06-08 12:00:00,109.44,109.71,109.23,109.61,315311.0,106.3539,106.6163,106.1498,106.5191,315311.0
2023-06-08 13:00:00,109.64,109.8,109.51,109.74,102148.0,106.5482,106.7037,106.4219,106.6454,102148.0
2023-06-08 14:00:00,109.76,110.27,109.74,110.27,128323.0,106.6649,107.1605,106.6454,107.1605,128323.0
2023-06-08 15:00:00,110.25,110.81,110.25,110.6,420567.0,107.141,107.6852,107.141,107.4812,420567.0
2023-06-09 09:30:00,110.52,110.52,110.02,110.06,90988.0,107.4034,107.4034,106.9175,106.9564,90988.0
2023-06-09 10:00:00,110.04,110.7,109.86,110.66,407480.0,106.937,107.5783,106.762,107.5395,407480.0
2023-06-09 11:00:00,110.63,110.68,109.83,109.95,199523.0,107.5103,107.5589,106.7329,106.8495,199523.0
2023-06-09 12:00:00,109.94,110.27,109.75,110.27,165505.0,106.8398,107.1605,106.6551,107.1605,165505.0
2023-06-09 13:00:00,110.3,110.35,109.82,109.84,122213.0,107.1896,107.2382,106.7232,106.7426,122213.0
2023-06-09 14:00:00,109.83,109.99,109.78,109.84,93853.0,106.7329,106.8884,106.6843,106.7426,93853.0
2023-06-09 15:00:00,109.83,109.98,109.76,109.94,334931.0,106.7329,106.8787,106.6649,106.8398,334931.0
2023-06-12 09:30:00,109.69,109.86,107.83,108.08,117813.0,106.5968,106.762,104.7893,105.0322,117813.0
2023-06-12 10:00:00,108.07,108.77,107.54,108.44,436679.0,105.0225,105.7028,104.5075,105.3821,436679.0
2023-06-12 11:00:00,108.47,108.66,107.91,108.11,323705.0,105.4112,105.5959,104.867,105.0614,323705.0
2023-06-12 12:00:00,108.12,108.74,108.01,108.55,169472.0,105.0711,105.6736,104.9642,105.489,169472.0
2023-06-12 13:00:00,108.55,108.6,108.22,108.47,63546.0,105.489,105.5376,105.1683,105.4112,63546.0
2023-06-12 14:00:00,108.48,108.57,108.21,108.26,137545.0,105.421,105.5084,105.1586,105.2072,137545.0
2023-06-12 15:00:00,108.26,108.71,108.26,108.52,443206.0,105.2072,105.6445,105.2072,105.4598,443206.0
2023-06-13 09:30:00,108.61,109.54,108.42,109.46,78779.0,105.5473,106.4511,105.3626,106.3733,78779.0
2023-06-13 10:00:00,109.44,109.44,108.98,109.09,83739.0,106.3539,106.3539,105.9069,106.0137,83739.0
2023-06-13 11:00:00,109.06,109.27,108.76,109.09,82486.0,105.9846,106.1887,105.6931,106.0137,82486.0
2023-06-13 12:00:00,109.03,109.27,108.88,109.13,106156.0,105.9554,106.1887,105.8097,106.0526,106156.0
2023-06-13 13:00:00,109.17,109.24,108.92,108.95,85061.0,106.0915,106.1595,105.8485,105.8777,85061.0
2023-06-13 14:00:00,108.95,109.08,108.26,108.52,130794.0,105.8777,106.004,105.2072,105.4598,130794.0
2023-06-13 15:00:00,108.51,109.07,108.51,109.01,376581.0,105.4501,105.9943,105.4501,105.936,376581.0
2023-06-14 09:30:00,108.76,109.41,108.52,109.38,70823.0,106.0942,106.7282,105.86,106.699,70823.0
2023-06-14 10:00:00,109.38,109.7,109.28,109.59,76145.0,106.699,107.0111,106.6014,106.9038,76145.0
2023-06-14 11:00:00,109.59,109.97,109.59,109.82,91499.0,106.9038,107.2745,106.9038,107.1282,91499.0
2023-06-14 12:00:00,109.86,110.39,109.8,110.24,89701.0,107.1672,107.6842,107.1087,107.5379,89701.0
2023-06-14 13:00:00,110.28,110.38,109.91,110.28,167789.0,107.5769,107.6745,107.216,107.5769,167789.0
2023-06-14 14:00:00,110.25,110.5,109.67,110.41,188142.0,107.5476,107.7915,106.9819,107.7037,188142.0
2023-06-14 15:00:00,110.44,110.84,110.18,110.67,461959.0,107.733,108.1232,107.4794,107.9574,461959.0
2023-06-15 09:30:00,110.87,111.75,110.75,111.33,84121.0,108.1524,109.0109,108.0354,108.6012,84121.0
2023-06-15 10:00:00,111.33,111.45,110.87,111.27,208282.0,108.6012,108.7182,108.1524,108.5426,208282.0
2023-06-15 11:00:00,111.28,111.82,111.26,111.8,168805.0,108.5524,109.0792,108.5329,109.0597,168805.0
2023-06-15 12:00:00,111.82,111.92,111.63,111.63,79933.0,109.0792,109.1767,108.8938,108.8938,79933.0
2023-06-15 13:00:00,111.64,112.08,111.6,112.06,85670.0,108.9036,109.3328,108.8646,109.3133,85670.0
2023-06-15 14:00:00,112.07,112.92,112.02,112.87,109368.0,109.323,110.1522,109.2743,110.1034,109368.0
2023-06-15 15:00:00,112.92,113.15,112.27,112.37,487879.0,110.1522,110.3766,109.5181,109.6157,487879.0
2023-06-16 09:30:00,112.82,113.07,112.25,112.46,665717.0,110.0547,110.2985,109.4986,109.7035,665717.0
2023-06-16 10:00:00,112.52,112.76,112.33,112.6,146793.0,109.762,109.9961,109.5767,109.84,146793.0
2023-06-16 11:00:00,112.6,112.73,112.1,112.35,134346.0,109.84,109.9669,109.3523,109.5962,134346.0
2023-06-16 12:00:00,112.39,112.7,112.23,112.61,157224.0,109.6352,109.9376,109.4791,109.8498,157224.0
2023-06-16 13:00:00,112.62,112.63,111.86,112.04,110796.0,109.8596,109.8693,109.1182,109.2938,110796.0
2023-06-16 14:00:00,112.05,112.06,111.63,111.7,102566.0,109.3035,109.3133,108.8938,108.9621,102566.0
2023-06-16 15:00:00,111.71,111.88,111.4,111.7,473017.0,108.9719,109.1377,108.6695,108.9621,473017.0
2023-06-20 09:30:00,111.21,112.47,110.9,112.01,167341.0,108.4841,109.7132,108.1817,109.2645,167341.0
2023-06-20 10:00:00,112.06,112.11,111.3,111.52,247941.0,109.3133,109.3621,108.5719,108.7865,247941.0
2023-06-20 11:00:00,111.55,111.98,111.35,111.65,230031.0,108.8158,109.2352,108.6207,108.9133,230031.0
2023-06-20 12:00:00,111.67,112.3,111.39,112.22,129704.0,108.9328,109.5474,108.6597,109.4694,129704.0
2023-06-20 13:00:00,112.23,112.48,112.12,112.23,101438.0,109.4791,109.723,109.3718,109.4791,101438.0
2023-06-20 14:00:00,112.23,112.33,112.13,112.15,112095.0,109.4791,109.5767,109.3816,109.4011,112095.0
2023-06-20 15:00:00,112.18,112.25,111.88,112.17,344623.0,109.4303,109.4986,109.1377,109.4206,344623.0
2023-06-21 09:30:00,112.1,112.1,110.78,111.15,59037.0,109.3523,109.3523,108.0647,108.4256,59037.0
2023-06-21 10:00:00,111.17,111.7,110.81,111.61,139444.0,108.4451,108.9621,108.0939,108.8743,139444.0
2023-06-21 11:00:00,111.62,111.72,111.37,111.44,140145.0,108.8841,108.9816,108.6402,108.7085,140145.0
2023-06-21 12:00:00,111.45,111.82,111.4,111.41,77250.0,108.7182,109.0792,108.6695,108.6792,77250.0
2023-06-21 13:00:00,111.31,111.5,111.23,111.32,118734.0,108.5817,108.767,108.5036,108.5914,118734.0
2023-06-21 14:00:00,111.33,111.4,111.21,111.29,60054.0,108.6012,108.6695,108.4841,108.5622,60054.0
2023-06-21 15:00:00,111.28,111.39,111.09,111.19,268595.0,108.5524,108.6597,108.3671,108.4646,268595.0
2023-06-22 09:30:00,111.02,111.05,110.23,110.87,118243.0,108.2988,108.328,107.5281,108.1524,118243.0
2023-06-22 10:00:00,110.85,111.08,110.4,110.56,88345.0,108.1329,108.3573,107.694,107.85,88345.0
2023-06-22 11:00:00,110.57,110.74,110.45,110.58,85124.0,107.8598,108.0256,107.7427,107.8696,85124.0
2023-06-22 12:00:00,110.57,110.72,110.34,110.34,61191.0,107.8598,108.0061,107.6354,107.6354,61191.0
2023-06-22 13:00:00,110.34,110.66,110.19,110.66,58302.0,107.6354,107.9476,107.4891,107.9476,58302.0
2023-06-22 14:00:00,110.66,111.02,110.66,110.83,67654.0,107.9476,108.2988,107.9476,108.1134,67654.0
2023-06-22 15:00:00,110.85,110.91,110.62,110.68,296163.0,108.1329,108.1915,107.9086,107.9671,296163.0
2023-06-23 09:30:00,110.5,110.65,109.92,110.57,57583.0,107.7915,107.9378,107.2257,107.8598,57583.0
2023-06-23 10:00:00,110.57,110.71,110.22,110.41,80133.0,107.8598,107.9964,107.5184,107.7037,80133.0
2023-06-23 11:00:00,110.42,110.85,110.23,110.71,198621.0,107.7135,108.1329,107.5281,107.9964,198621.0
2023-06-23 12:00:00,110.73,110.77,110.52,110.66,51979.0,108.0159,108.0549,107.811,107.9476,51979.0
2023-06-23 13:00:00,110.66,110.67,110.43,110.61,174412.0,107.9476,107.9574,107.7232,107.8988,174412.0
2023-06-23 14:00:00,110.61,110.81,110.44,110.58,82864.0,107.8988,108.0939,107.733,107.8696,82864.0
2023-06-23 15:00:00,110.57,111.32,110.54,111.1,396850.0,107.8598,108.5914,107.8305,108.3768,396850.0
2023-06-26 09:30:00,110.97,111.1,109.97,109.97,126104.0,108.25,108.3768,107.2745,107.2745,126104.0
2023-06-26 10:00:00,109.95,110.31,109.78,110.03,177480.0,107.255,107.6062,107.0892,107.333,177480.0
2023-06-26 11:00:00,110.02,110.16,109.83,109.94,139658.0,107.3233,107.4599,107.1379,107.2452,139658.0
2023-06-26 12:00:00,109.97,110.13,109.8,110.05,127210.0,107.2745,107.4306,107.1087,107.3525,127210.0
2023-06-26 13:00:00,110.06,110.58,110.04,110.55,152923.0,107.3623,107.8696,107.3428,107.8403,152923.0
2023-06-26 14:00:00,110.56,110.56,110.29,110.4,87898.0,107.85,107.85,107.5867,107.694,87898.0
2023-06-26 15:00:00,110.39,110.58,109.92,110.15,642898.0,107.6842,107.8696,107.2257,107.4501,642898.0
2023-06-27 09:30:00,110.57,110.9,110.18,110.29,63810.0,107.8598,108.1817,107.4794,107.5867,63810.0
2023-06-27 10:00:00,110.26,110.43,110.0,110.26,98513.0,107.5574,107.7232,107.3038,107.5574,98513.0
2023-06-27 11:00:00,110.27,110.32,110.04,110.06,61741.0,107.5672,107.6159,107.3428,107.3623,61741.0
2023-06-27 12:00:00,110.08,110.62,110.04,110.57,74170.0,107.3818,107.9086,107.3428,107.8598,74170.0
2023-06-27 13:00:00,110.58,110.86,110.53,110.85,57615.0,107.8696,108.1427,107.8208,108.1329,57615.0
2023-06-27 14:00:00,110.84,111.0,110.77,110.79,125462.0,108.1232,108.2793,108.0549,108.0744,125462.0
2023-06-27 15:00:00,110.8,110.9,110.69,110.86,277591.0,108.0842,108.1817,107.9769,108.1427,277591.0
2023-06-28 09:30:00,111.03,111.87,110.52,111.17,54282.0,108.3085,109.1279,107.811,108.4451,54282.0
2023-06-28 10:00:00,111.14,111.55,111.08,111.39,78221.0,108.4158,108.8158,108.3573,108.6597,78221.0
2023-06-28 11:00:00,111.41,111.69,111.34,111.56,75697.0,108.6792,108.9523,108.6109,108.8255,75697.0
2023-06-28 12:00:00,111.56,111.77,111.39,111.5,60670.0,108.8255,109.0304,108.6597,108.767,60670.0
2023-06-28 13:00:00,111.49,111.54,111.23,111.33,83654.0,108.7573,108.806,108.5036,108.6012,83654.0
2023-06-28 14:00:00,111.35,111.42,111.01,111.06,74989.0,108.6207,108.689,108.289,108.3378,74989.0
2023-06-28 15:00:00,111.07,111.83,110.97,111.74,382905.0,108.3475,109.0889,108.25,109.0011,382905.0
2023-06-29 09:30:00,111.68,111.94,111.17,111.84,73410.0,108.9426,109.1962,108.4451,109.0987,73410.0
2023-06-29 10:00:00,111.82,111.94,111.47,111.56,96549.0,109.0792,109.1962,108.7377,108.8255,96549.0
2023-06-29 11:00:00,111.59,111.82,111.39,111.82,81992.0,108.8548,109.0792,108.6597,109.0792,81992.0
2023-06-29 12:00:00,111.83,112.05,111.7,111.77,56287.0,109.0889,109.3035,108.9621,109.0304,56287.0
2023-06-29 13:00:00,111.76,112.02,111.64,111.83,91954.0,109.0206,109.2743,108.9036,109.0889,91954.0
2023-06-29 14:00:00,111.83,111.93,111.55,111.93,73342.0,109.0889,109.1865,108.8158,109.1865,73342.0
2023-06-29 15:00:00,111.93,112.32,111.86,112.3,396691.0,109.1865,109.5669,109.1182,109.5474,396691.0
2023-06-30 09:30:00,113.15,114.11,113.02,113.33,159278.0,110.3766,111.313,110.2497,110.5522,159278.0
2023-06-30 10:00:00,113.33,113.45,112.87,113.35,167039.0,110.5522,110.6692,110.1034,110.5717,167039.0
2023-06-30 11:00:00,113.33,113.6,112.9,113.16,159372.0,110.5522,110.8155,110.1327,110.3863,159372.0
2023-06-30 12:00:00,113.16,113.19,112.86,113.02,113884.0,110.3863,110.4156,110.0937,110.2497,113884.0
2023-06-30 13:00:00,113.02,113.26,112.98,113.13,257209.0,110.2497,110.4839,110.2107,110.3571,257209.0
2023-06-30 14:00:00,113.14,113.27,113.0,113.17,198935.0,110.3668,110.4936,110.2302,110.3961,198935.0
2023-06-30 15:00:00,113.17,113.65,113.07,113.07,511417.0,110.3961,110.8643,110.2985,110.2985,511417.0
2023-07-03 09:30:00,112.52,112.52,111.41,112.52,172201.0,109.762,109.762,108.6792,109.762,172201.0
2023-07-03 10:00:00,112.48,112.68,112.04,112.2,97968.0,109.723,109.9181,109.2938,109.4498,97968.0
2023-07-03 11:00:00,112.19,112.41,112.01,112.39,138764.0,109.4401,109.6547,109.2645,109.6352,138764.0
2023-07-03 12:00:00,112.38,112.9,112.38,112.89,187869.0,109.6254,110.1327,109.6254,110.1229,187869.0
2023-07-05 09:30:00,112.31,112.86,111.5,112.39,114871.0,109.5572,110.0937,108.767,109.6352,114871.0
2023-07-05 10:00:00,112.4,112.8,112.05,112.72,202966.0,109.6449,110.0351,109.3035,109.9571,202966.0
2023-07-05 11:00:00,112.7,112.76,112.37,112.6,123191.0,109.9376,109.9961,109.6157,109.84,123191.0
2023-07-05 12:00:00,112.61,112.76,112.29,112.44,108901.0,109.8498,109.9961,109.5376,109.684,108901.0
2023-07-05 13:00:00,112.45,112.63,112.33,112.62,63247.0,109.6937,109.8693,109.5767,109.8596,63247.0
2023-07-05 14:00:00,112.64,112.67,112.24,112.54,139058.0,109.8791,109.9083,109.4889,109.7815,139058.0
2023-07-05 15:00:00,112.54,112.6,112.31,112.33,416259.0,109.7815,109.84,109.5572,109.5767,416259.0
2023-07-06 09:30:00,111.68,112.91,111.67,112.48,131715.0,108.9426,110.1424,108.9328,109.723,131715.0
2023-07-06 10:00:00,112.48,112.48,111.77,112.16,288344.0,109.723,109.723,109.0304,109.4108,288344.0
2023-07-06 11:00:00,112.11,112.43,111.97,112.34,237277.0,109.3621,109.6742,109.2255,109.5864,237277.0
2023-07-06 12:00:00,112.34,112.44,112.11,112.29,196293.0,109.5864,109.684,109.3621,109.5376,196293.0
2023-07-06 13:00:00,112.29,112.44,112.17,112.28,152587.0,109.5376,109.684,109.4206,109.5279,152587.0
2023-07-06 14:00:00,112.29,112.37,112.12,112.3,232028.0,109.5376,109.6157,109.3718,109.5474,232028.0
2023-07-06 15:00:00,112.31,112.31,111.98,111.99,368750.0,109.5572,109.5572,109.2352,109.245,368750.0
2023-07-07 09:30:00,112.03,112.77,111.43,112.61,76129.0,109.284,110.0059,108.6987,109.8498,76129.0
2023-07-07 10:00:00,112.64,112.8,112.38,112.45,109384.0,109.8791,110.0351,109.6254,109.6937,109384.0
2023-07-07 11:00:00,112.46,112.54,112.2,112.34,121389.0,109.7035,109.7815,109.4498,109.5864,121389.0
2023-07-07 12:00:00,112.31,112.79,112.31,112.79,125348.0,109.5572,110.0254,109.5572,110.0254,125348.0
2023-07-07 13:00:00,112.79,112.9,112.57,112.68,86885.0,110.0254,110.1327,109.8108,109.9181,86885.0
2023-07-07 14:00:00,112.72,112.78,112.59,112.65,71393.0,109.9571,110.0156,109.8303,109.8888,71393.0
2023-07-07 15:00:00,112.64,112.69,112.17,112.29,262840.0,109.8791,109.9278,109.4206,109.5376,262840.0
2023-07-10 09:30:00,112.6,113.35,112.41,113.27,69224.0,109.84,110.5717,109.6547,110.4936,69224.0
2023-07-10 10:00:00,113.28,113.6,112.67,112.86,116213.0,110.5034,110.8155,109.9083,110.0937,116213.0
2023-07-10 11:00:00,112.87,113.1,112.63,113.07,35370.0,110.1034,110.3278,109.8693,110.2985,35370.0
2023-07-10 12:00:00,113.11,113.3,112.94,113.16,46808.0,110.3375,110.5229,110.1717,110.3863,46808.0
2023-07-10 13:00:00,113.16,113.2,113.0,113.03,30622.0,110.3863,110.4253,110.2302,110.2595,30622.0
2023-07-10 14:00:00,113.03,113.03,112.85,112.9,45402.0,110.2595,110.2595,110.0839,110.1327,45402.0
2023-07-10 15:00:00,112.92,113.16,112.8,113.16,220987.0,110.1522,110.3863,110.0351,110.3863,220987.0
2023-07-11 09:30:00,113.31,113.51,113.02,113.5,99010.0,110.5326,110.7277,110.2497,110.718,99010.0
2023-07-11 10:00:00,113.5,113.76,113.17,113.73,71558.0,110.718,110.9716,110.3961,110.9423,71558.0
2023-07-11 11:00:00,113.73,114.04,113.6,114.04,72497.0,110.9423,111.2447,110.8155,111.2447,72497.0
2023-07-11 12:00:00,114.04,114.26,113.9,114.2,112532.0,111.2447,111.4594,111.1082,111.4008,112532.0
2023-07-11 13:00:00,114.19,114.19,113.91,114.09,98909.0,111.3911,111.3911,111.1179,111.2935,98909.0
2023-07-11 14:00:00,114.1,114.3,114.01,114.24,66147.0,111.3033,111.4984,111.2155,111.4398,66147.0
2023-07-11 15:00:00,114.23,114.49,114.06,114.4,346973.0,111.4301,111.6837,111.2643,111.5959,346973.0
2023-07-12 09:30:00,115.54,115.94,114.79,115.27,135956.0,112.708,113.0982,111.9764,112.4446,135956.0
2023-07-12 10:00:00,115.25,115.77,115.09,115.77,220878.0,112.4251,112.9323,112.269,112.9323,220878.0
2023-07-12 11:00:00,115.78,115.78,115.14,115.3,117779.0,112.9421,112.9421,112.3178,112.4739,117779.0
2023-07-12 12:00:00,115.29,115.55,115.26,115.46,83936.0,112.4641,112.7177,112.4348,112.6299,83936.0
2023-07-12 13:00:00,115.48,115.76,115.47,115.59,74974.0,112.6495,112.9226,112.6397,112.7568,74974.0
2023-07-12 14:00:00,115.57,115.67,115.43,115.53,72404.0,112.7372,112.8348,112.6007,112.6982,72404.0
2023-07-12 15:00:00,115.53,115.53,115.18,115.39,338606.0,112.6982,112.6982,112.3568,112.5617,338606.0
2023-07-13 09:30:00,115.69,116.52,115.51,115.99,93563.0,112.8543,113.664,112.6787,113.147,93563.0
2023-07-13 10:00:00,115.95,116.49,115.87,116.38,104848.0,113.1079,113.6347,113.0299,113.5274,104848.0
2023-07-13 11:00:00,116.39,116.48,116.09,116.23,107965.0,113.5371,113.6249,113.2445,113.3811,107965.0
2023-07-13 12:00:00,116.25,116.38,116.15,116.26,122271.0,113.4006,113.5274,113.303,113.4103,122271.0
2023-07-13 13:00:00,116.27,116.41,116.08,116.33,81129.0,113.4201,113.5567,113.2347,113.4786,81129.0
2023-07-13 14:00:00,116.33,116.82,116.32,116.82,118015.0,113.4786,113.9566,113.4689,113.9566,118015.0
2023-07-13 15:00:00,116.82,117.18,116.78,117.03,415456.0,113.9566,114.3078,113.9176,114.1615,415456.0
2023-07-14 09:30:00,116.97,117.73,116.28,117.28,110762.0,114.1029,114.8443,113.4298,114.4053,110762.0
2023-07-14 10:00:00,117.26,117.38,116.86,117.37,163987.0,114.3858,114.5029,113.9956,114.4931,163987.0
2023-07-14 11:00:00,117.37,117.49,117.07,117.26,100114.0,114.4931,114.6102,114.2005,114.3858,100114.0
2023-07-14 12:00:00,117.24,117.32,117.06,117.3,116278.0,114.3663,114.4444,114.1907,114.4248,116278.0
2023-07-14 13:00:00,117.32,117.5,117.25,117.42,87760.0,114.4444,114.6199,114.3761,114.5419,87760.0
2023-07-14 14:00:00,117.44,117.68,117.44,117.6,107325.0,114.5614,114.7955,114.5614,114.7175,107325.0
2023-07-14 15:00:00,117.61,117.85,117.31,117.49,387739.0,114.7272,114.9614,114.4346,114.6102,387739.0
2023-07-17 09:30:00,116.73,116.74,113.76,116.21,305426.0,113.8688,113.8786,110.9716,113.3616,305426.0
2023-07-17 10:00:00,116.2,117.43,116.01,117.42,304248.0,113.3518,114.5517,113.1665,114.5419,304248.0
2023-07-17 11:00:00,117.4,117.72,117.21,117.4,233503.0,114.5224,114.8345,114.337,114.5224,233503.0
2023-07-17 12:00:00,117.44,117.57,117.27,117.5,92279.0,114.5614,114.6882,114.3956,114.6199,92279.0
2023-07-17 13:00:00,117.49,117.54,117.3,117.43,99013.0,114.6102,114.659,114.4248,114.5517,99013.0
2023-07-17 14:00:00,117.47,117.52,116.83,116.97,256487.0,114.5907,114.6394,113.9664,114.1029,256487.0
2023-07-17 15:00:00,116.97,117.1,116.5,116.64,404338.0,114.1029,114.2297,113.6445,113.781,404338.0
2023-07-18 09:30:00,116.15,116.53,115.88,116.3,120528.0,113.303,113.6737,113.0396,113.4494,120528.0
2023-07-18 10:00:00,116.3,116.85,116.29,116.74,132399.0,113.4494,113.9859,113.4396,113.8786,132399.0
2023-07-18 11:00:00,116.75,117.04,116.63,116.84,120614.0,113.8883,114.1712,113.7713,113.9761,120614.0
2023-07-18 12:00:00,116.87,116.9,116.39,116.48,108383.0,114.0054,114.0346,113.5371,113.6249,108383.0
2023-07-18 13:00:00,116.48,116.51,116.24,116.43,97446.0,113.6249,113.6542,113.3908,113.5762,97446.0
2023-07-18 14:00:00,116.42,116.54,116.11,116.12,153752.0,113.5664,113.6835,113.264,113.2738,153752.0
2023-07-18 15:00:00,116.13,116.35,115.98,116.06,667686.0,113.2835,113.4981,113.1372,113.2152,667686.0
2023-07-19 09:30:00,116.0,117.18,115.68,116.81,199131.0,113.1567,114.3078,112.8445,113.9469,199131.0
2023-07-19 10:00:00,116.86,116.95,115.7,115.98,262978.0,113.9956,114.0834,112.8641,113.1372,262978.0
2023-07-19 11:00:00,116.0,116.09,115.73,116.07,322629.0,113.1567,113.2445,112.8933,113.225,322629.0
2023-07-19 12:00:00,116.09,116.23,115.76,115.85,146847.0,113.2445,113.3811,112.9226,113.0104,146847.0
2023-07-19 13:00:00,115.86,116.01,115.62,115.83,144980.0,113.0201,113.1665,112.786,112.9909,144980.0
2023-07-19 14:00:00,115.82,116.26,115.74,116.24,260667.0,112.9811,113.4103,112.9031,113.3908,260667.0
2023-07-19 15:00:00,116.24,116.28,115.55,115.63,518178.0,113.3908,113.4298,112.7177,112.7958,518178.0
2023-07-20 09:30:00,115.65,115.99,115.14,115.41,102808.0,112.8153,113.147,112.3178,112.5812,102808.0
2023-07-20 10:00:00,115.44,115.88,115.21,115.37,112946.0,112.6104,113.0396,112.3861,112.5421,112946.0
2023-07-20 11:00:00,115.39,115.46,114.98,115.14,89488.0,112.5617,112.6299,112.1617,112.3178,89488.0
2023-07-20 12:00:00,115.17,115.26,114.99,115.2,102834.0,112.3471,112.4348,112.1715,112.3763,102834.0
2023-07-20 13:00:00,115.19,115.44,115.13,115.29,72006.0,112.3666,112.6104,112.308,112.4641,72006.0
2023-07-20 14:00:00,115.29,115.64,115.27,115.54,96894.0,112.4641,112.8055,112.4446,112.708,96894.0
2023-07-20 15:00:00,115.54,115.65,115.15,115.64,426960.0,112.708,112.8153,112.3275,112.8055,426960.0
2023-07-21 09:30:00,116.05,116.36,115.48,116.03,91579.0,113.2055,113.5079,112.6495,113.186,91579.0
2023-07-21 10:00:00,116.09,116.11,115.55,116.09,51655.0,113.2445,113.264,112.7177,113.2445,51655.0
2023-07-21 11:00:00,116.09,116.38,116.06,116.33,52638.0,113.2445,113.5274,113.2152,113.4786,52638.0
2023-07-21 12:00:00,116.32,116.32,116.1,116.16,38913.0,113.4689,113.4689,113.2543,113.3128,38913.0
2023-07-21 13:00:00,116.17,116.28,116.05,116.09,49280.0,113.3225,113.4298,113.2055,113.2445,49280.0
2023-07-21 14:00:00,116.1,116.2,115.92,116.08,78378.0,113.2543,113.3518,113.0787,113.2347,78378.0
2023-07-21 15:00:00,116.07,116.39,115.96,116.2,311541.0,113.225,113.5371,113.1177,113.3518,311541.0
2023-07-24 09:30:00,116.5,116.76,115.94,116.04,50665.0,113.6445,113.8981,113.0982,113.1957,50665.0
2023-07-24 10:00:00,116.07,116.52,116.05,116.51,85865.0,113.225,113.664,113.2055,113.6542,85865.0
2023-07-24 11:00:00,116.52,116.7,116.2,116.62,44770.0,113.664,113.8395,113.3518,113.7615,44770.0
2023-07-24 12:00:00,116.62,116.69,116.06,116.17,102227.0,113.7615,113.8298,113.2152,113.3225,102227.0
2023-07-24 13:00:00,116.18,116.22,115.6,115.8,100128.0,113.3323,113.3713,112.7665,112.9616,100128.0
2023-07-24 14:00:00,115.79,116.02,115.79,115.96,160750.0,112.9519,113.1762,112.9519,113.1177,160750.0
2023-07-24 15:00:00,115.96,116.35,115.91,116.27,318439.0,113.1177,113.4981,113.0689,113.4201,318439.0
2023-07-25 09:30:00,115.65,116.44,115.2,116.17,111668.0,112.8153,113.5859,112.3763,113.3225,111668.0
2023-07-25 10:00:00,116.13,116.59,116.07,116.48,124097.0,113.2835,113.7322,113.225,113.6249,124097.0
2023-07-25 11:00:00,116.48,116.59,116.34,116.44,90488.0,113.6249,113.7322,113.4884,113.5859,90488.0
2023-07-25 12:00:00,116.47,116.5,116.24,116.44,100517.0,113.6152,113.6445,113.3908,113.5859,100517.0
2023-07-25 13:00:00,116.43,116.62,116.33,116.55,97166.0,113.5762,113.7615,113.4786,113.6932,97166.0
2023-07-25 14:00:00,116.57,116.73,116.48,116.51,93594.0,113.7127,113.8688,113.6249,113.6542,93594.0
2023-07-25 15:00:00,116.52,116.69,116.43,116.56,405449.0,113.664,113.8298,113.5762,113.703,405449.0
2023-07-26 09:30:00,116.23,116.61,115.33,115.84,114038.0,113.3811,113.7518,112.5031,113.0006,114038.0
2023-07-26 10:00:00,115.79,116.69,115.77,116.66,93232.0,112.9519,113.8298,112.9323,113.8005,93232.0
2023-07-26 11:00:00,116.67,116.72,116.25,116.54,115424.0,113.8103,113.8591,113.4006,113.6835,115424.0
2023-07-26 12:00:00,116.55,116.78,116.36,116.51,74339.0,113.6932,113.9176,113.5079,113.6542,74339.0
2023-07-26 13:00:00,116.51,116.6,116.37,116.46,35905.0,113.6542,113.742,113.5176,113.6054,35905.0
2023-07-26 14:00:00,116.42,116.8,116.38,116.69,97159.0,113.5664,113.9371,113.5274,113.8298,97159.0
2023-07-26 15:00:00,116.7,116.79,116.26,116.74,191446.0,113.8395,113.9273,113.4103,113.8786,191446.0
2023-07-27 09:30:00,117.0,117.23,115.96,116.22,93078.0,114.1322,114.3566,113.1177,113.3713,93078.0
2023-07-27 10:00:00,116.18,116.56,116.08,116.23,149551.0,113.3323,113.703,113.2347,113.3811,149551.0
2023-07-27 11:00:00,116.25,116.33,115.78,116.08,140092.0,113.4006,113.4786,112.9421,113.2347,140092.0
2023-07-27 12:00:00,116.08,116.14,115.76,116.14,84698.0,113.2347,113.2933,112.9226,113.2933,84698.0
2023-07-27 13:00:00,116.18,116.22,115.29,115.31,176562.0,113.3323,113.3713,112.4641,112.4836,176562.0
2023-07-27 14:00:00,115.32,115.33,114.91,115.07,160102.0,112.4934,112.5031,112.0934,112.2495,160102.0
2023-07-27 15:00:00,115.06,115.33,114.82,114.92,321449.0,112.2397,112.5031,112.0056,112.1032,321449.0
2023-07-28 09:30:00,115.68,116.24,115.45,115.82,75478.0,112.8445,113.3908,112.6202,112.9811,75478.0
2023-07-28 10:00:00,115.78,116.17,115.66,115.84,108244.0,112.9421,113.3225,112.825,113.0006,108244.0
2023-07-28 11:00:00,115.81,115.81,115.5,115.57,55932.0,112.9714,112.9714,112.669,112.7372,55932.0
2023-07-28 12:00:00,115.57,115.57,115.32,115.32,73914.0,112.7372,112.7372,112.4934,112.4934,73914.0
2023-07-28 13:00:00,115.32,115.32,114.67,114.82,82101.0,112.4934,112.4934,111.8593,112.0056,82101.0
2023-07-28 14:00:00,114.8,115.07,114.76,114.95,77490.0,111.9861,112.2495,111.9471,112.1324,77490.0
2023-07-28 15:00:00,114.97,115.15,114.86,115.15,284667.0,112.152,112.3275,112.0446,112.3275,284667.0
2023-07-31 09:30:00,115.17,115.21,114.52,114.62,66133.0,112.3471,112.3861,111.713,111.8105,66133.0
2023-07-31 10:00:00,114.63,115.19,114.54,114.77,129582.0,111.8203,112.3666,111.7325,111.9569,129582.0
2023-07-31 11:00:00,114.8,115.12,114.7,114.8,77764.0,111.9861,112.2983,111.8886,111.9861,77764.0
2023-07-31 12:00:00,114.8,114.87,114.69,114.73,85445.0,111.9861,112.0544,111.8788,111.9178,85445.0
2023-07-31 13:00:00,114.74,114.86,114.46,114.47,99099.0,111.9276,112.0446,111.6545,111.6642,99099.0
2023-07-31 14:00:00,114.44,114.73,114.34,114.68,131677.0,111.6349,111.9178,111.5374,111.8691,131677.0
2023-07-31 15:00:00,114.69,114.89,114.55,114.81,308053.0,111.8788,112.0739,111.7422,111.9959,308053.0
2023-08-01 09:30:00,114.03,114.54,113.78,114.36,262898.0,111.235,111.7325,110.9911,111.5569,262898.0
2023-08-01 10:00:00,114.34,114.94,114.26,114.83,109695.0,111.5374,112.1227,111.4594,112.0154,109695.0
2023-08-01 11:00:00,114.86,114.97,114.65,114.84,67816.0,112.0446,112.152,111.8398,112.0251,67816.0
2023-08-01 12:00:00,114.85,115.05,114.75,114.98,56650.0,112.0349,112.23,111.9373,112.1617,56650.0
2023-08-01 13:00:00,115.0,115.08,114.91,114.96,56213.0,112.1812,112.2593,112.0934,112.1422,56213.0
2023-08-01 14:00:00,114.98,115.18,114.94,115.17,84410.0,112.1617,112.3568,112.1227,112.3471,84410.0
2023-08-01 15:00:00,115.17,115.22,115.04,115.05,243548.0,112.3471,112.3958,112.2202,112.23,243548.0
2023-08-02 09:30:00,115.0,115.04,114.19,115.0,168077.0,112.1812,112.2202,111.3911,112.1812,168077.0
2023-08-02 10:00:00,115.0,115.01,114.46,114.58,133333.0,112.1812,112.191,111.6545,111.7715,133333.0
2023-08-02 11:00:00,114.6,114.99,114.57,114.86,73230.0,111.791,112.1715,111.7618,112.0446,73230.0
2023-08-02 12:00:00,114.87,115.18,114.8,114.98,95529.0,112.0544,112.3568,111.9861,112.1617,95529.0
2023-08-02 13:00:00,114.98,115.22,114.85,115.07,129376.0,112.1617,112.3958,112.0349,112.2495,129376.0
2023-08-02 14:00:00,115.05,115.13,114.94,115.05,132975.0,112.23,112.308,112.1227,112.23,132975.0
2023-08-02 15:00:00,115.05,115.2,114.92,114.94,459141.0,112.23,112.3763,112.1032,112.1227,459141.0
2023-08-03 09:30:00,110.0,111.54,107.31,111.5,969122.0,107.3038,108.806,104.6797,108.767,969122.0
2023-08-03 10:00:00,111.45,111.63,109.84,111.0,471557.0,108.7182,108.8938,107.1477,108.2793,471557.0
2023-08-03 11:00:00,111.03,111.72,110.48,111.14,255153.0,108.3085,108.9816,107.772,108.4158,255153.0
2023-08-03 12:00:00,111.15,111.72,110.46,111.72,175295.0,108.4256,108.9816,107.7525,108.9816,175295.0
2023-08-03 13:00:00,111.69,111.89,110.95,110.99,198769.0,108.9523,109.1474,108.2305,108.2695,198769.0
2023-08-03 14:00:00,110.96,111.73,110.95,111.36,204727.0,108.2402,108.9914,108.2305,108.6304,204727.0
2023-08-03 15:00:00,111.34,112.24,111.24,112.07,781633.0,108.6109,109.4889,108.5134,109.323,781633.0
2023-08-04 09:30:00,113.33,115.4,112.93,114.96,251985.0,110.5522,112.5714,110.162,112.1422,251985.0
2023-08-04 10:00:00,115.01,116.03,114.92,115.63,361698.0,112.191,113.186,112.1032,112.7958,361698.0
2023-08-04 11:00:00,115.64,116.46,115.4,116.38,190953.0,112.8055,113.6054,112.5714,113.5274,190953.0
2023-08-04 12:00:00,116.4,116.5,115.96,116.43,79568.0,113.5469,113.6445,113.1177,113.5762,79568.0
2023-08-04 13:00:00,116.43,116.45,115.5,115.51,90435.0,113.5762,113.5957,112.669,112.6787,90435.0
2023-08-04 14:00:00,115.54,115.64,114.78,114.79,185065.0,112.708,112.8055,111.9666,111.9764,185065.0
2023-08-04 15:00:00,114.78,114.85,113.87,114.03,328241.0,111.9666,112.0349,111.0789,111.235,328241.0
2023-08-07 09:30:00,114.17,115.71,114.04,114.96,242106.0,111.3716,112.8738,111.2447,112.1422,242106.0
2023-08-07 10:00:00,114.95,115.96,114.9,115.69,212572.0,112.1324,113.1177,112.0837,112.8543,212572.0
2023-08-07 11:00:00,115.68,116.07,115.6,115.68,137291.0,112.8445,113.225,112.7665,112.8445,137291.0
2023-08-07 12:00:00,115.71,115.83,115.49,115.77,102657.0,112.8738,112.9909,112.6592,112.9323,102657.0
2023-08-07 13:00:00,115.77,115.96,115.55,115.68,211515.0,112.9323,113.1177,112.7177,112.8445,211515.0
2023-08-07 14:00:00,115.71,116.03,115.67,115.92,119982.0,112.8738,113.186,112.8348,113.0787,119982.0
2023-08-07 15:00:00,115.92,116.08,115.6,116.07,666063.0,113.0787,113.2347,112.7665,113.225,666063.0
2023-08-08 09:30:00,116.19,116.28,114.91,115.31,176906.0,113.342,113.4298,112.0934,112.4836,176906.0
2023-08-08 10:00:00,115.33,115.36,114.33,114.39,193036.0,112.5031,112.5324,111.5276,111.5862,193036.0
2023-08-08 11:00:00,114.38,114.86,114.23,114.59,105286.0,111.5764,112.0446,111.4301,111.7813,105286.0
2023-08-08 12:00:00,114.58,114.82,114.47,114.66,120353.0,111.7715,112.0056,111.6642,111.8496,120353.0
2023-08-08 13:00:00,114.66,114.9,114.56,114.8,43450.0,111.8496,112.0837,111.752,111.9861,43450.0
2023-08-08 14:00:00,114.82,114.96,114.64,114.81,80675.0,112.0056,112.1422,111.83,111.9959,80675.0
2023-08-08 15:00:00,114.81,115.05,114.74,114.85,262562.0,111.9959,112.23,111.9276,112.0349,262562.0
2023-08-09 09:30:00,113.51,115.21,113.44,115.2,125407.0,110.7277,112.3861,110.6595,112.3763,125407.0
2023-08-09 10:00:00,115.18,115.41,114.8,114.91,76894.0,112.3568,112.5812,111.9861,112.0934,76894.0
2023-08-09 11:00:00,114.93,114.99,114.22,114.31,78923.0,112.1129,112.1715,111.4203,111.5081,78923.0
2023-08-09 12:00:00,114.3,114.42,114.14,114.35,44752.0,111.4984,111.6154,111.3423,111.5471,44752.0
2023-08-09 13:00:00,114.31,114.69,114.27,114.6,35751.0,111.5081,111.8788,111.4691,111.791,35751.0
2023-08-09 14:00:00,114.61,114.79,114.47,114.51,67717.0,111.8008,111.9764,111.6642,111.7032,67717.0
2023-08-09 15:00:00,114.52,114.72,114.04,114.2,212840.0,111.713,111.9081,111.2447,111.4008,212840.0
2023-08-10 09:30:00,114.65,115.33,114.65,115.02,53426.0,111.8398,112.5031,111.8398,112.2007,53426.0
2023-08-10 10:00:00,115.01,115.5,114.84,115.37,99562.0,112.191,112.669,112.0251,112.5421,99562.0
2023-08-10 11:00:00,115.36,115.7,115.14,115.48,107560.0,112.5324,112.8641,112.3178,112.6495,107560.0
2023-08-10 12:00:00,115.48,115.48,114.89,115.0,94011.0,112.6495,112.6495,112.0739,112.1812,94011.0
2023-08-10 13:00:00,115.0,115.09,114.55,114.65,73619.0,112.1812,112.269,111.7422,111.8398,73619.0
2023-08-10 14:00:00,114.64,115.3,114.54,115.23,96961.0,111.83,112.4739,111.7325,112.4056,96961.0
2023-08-10 15:00:00,115.23,115.24,114.51,114.8,284900.0,112.4056,112.4153,111.7032,111.9861,284900.0
2023-08-11 09:30:00,114.73,114.85,114.04,114.42,43637.0,111.9178,112.0349,111.2447,111.6154,43637.0
2023-08-11 10:00:00,114.45,114.72,114.27,114.32,58438.0,111.6447,111.9081,111.4691,111.5179,58438.0
2023-08-11 11:00:00,114.3,114.48,114.19,114.3,54621.0,111.4984,111.674,111.3911,111.4984,54621.0
2023-08-11 12:00:00,114.34,114.41,113.77,113.77,65341.0,111.5374,111.6057,110.9814,110.9814,65341.0
2023-08-11 13:00:00,113.77,113.95,113.65,113.81,65900.0,110.9814,111.157,110.8643,111.0204,65900.0
2023-08-11 14:00:00,113.79,114.24,113.79,114.14,48647.0,111.0009,111.4398,111.0009,111.3423,48647.0
2023-08-11 15:00:00,114.09,114.14,113.79,114.01,200454.0,111.2935,111.3423,111.0009,111.2155,200454.0
2023-08-14 09:30:00,113.92,114.6,113.64,114.38,63579.0,111.1277,111.791,110.8546,111.5764,63579.0
2023-08-14 10:00:00,114.4,114.82,114.37,114.68,132580.0,111.5959,112.0056,111.5667,111.8691,132580.0
2023-08-14 11:00:00,114.68,114.9,114.32,114.83,82099.0,111.8691,112.0837,111.5179,112.0154,82099.0
2023-08-14 12:00:00,114.82,114.93,114.64,114.84,56556.0,112.0056,112.1129,111.83,112.0251,56556.0
2023-08-14 13:00:00,114.84,115.01,114.72,114.84,96034.0,112.0251,112.191,111.9081,112.0251,96034.0
2023-08-14 14:00:00,114.83,114.84,114.49,114.67,94799.0,112.0154,112.0251,111.6837,111.8593,94799.0
2023-08-14 15:00:00,114.69,114.93,114.6,114.92,247581.0,111.8788,112.1129,111.791,112.1032,247581.0
2023-08-15 09:30:00,114.36,115.03,114.31,114.97,56203.0,111.5569,112.2105,111.5081,112.152,56203.0
2023-08-15 10:00:00,114.85,115.19,113.88,114.0,81161.0,112.0349,112.3666,111.0887,111.2057,81161.0
2023-08-15 11:00:00,114.05,114.16,113.82,113.99,47834.0,111.2545,111.3618,111.0301,111.196,47834.0
2023-08-15 12:00:00,113.96,114.13,113.82,113.95,56532.0,111.1667,111.3325,111.0301,111.157,56532.0
2023-08-15 13:00:00,113.92,114.29,113.87,114.25,47847.0,111.1277,111.4886,111.0789,111.4496,47847.0
2023-08-15 14:00:00,114.27,114.59,114.1,114.38,75975.0,111.4691,111.7813,111.3033,111.5764,75975.0
2023-08-15 15:00:00,114.34,114.36,113.88,114.11,219610.0,111.5374,111.5569,111.0887,111.313,219610.0
2023-08-16 09:30:00,113.97,114.35,113.51,114.25,83501.0,111.1765,111.5471,110.7277,111.4496,83501.0
2023-08-16 10:00:00,114.27,114.35,113.99,114.32,118391.0,111.4691,111.5471,111.196,111.5179,118391.0
2023-08-16 11:00:00,114.32,114.82,114.28,114.72,71021.0,111.5179,112.0056,111.4789,111.9081,71021.0
2023-08-16 12:00:00,114.7,114.76,114.5,114.5,40025.0,111.8886,111.9471,111.6935,111.6935,40025.0
2023-08-16 13:00:00,114.51,114.54,114.24,114.39,102212.0,111.7032,111.7325,111.4398,111.5862,102212.0
2023-08-16 14:00:00,114.37,114.58,114.04,114.39,96729.0,111.5667,111.7715,111.2447,111.5862,96729.0
2023-08-16 15:00:00,114.38,114.39,113.85,113.95,336454.0,111.5764,111.5862,111.0594,111.157,336454.0
2023-08-17 09:30:00,114.31,114.8,113.81,113.94,148024.0,111.5081,111.9861,111.0204,111.1472,148024.0
2023-08-17 10:00:00,113.88,114.17,113.68,113.73,68765.0,111.0887,111.3716,110.8936,110.9423,68765.0
2023-08-17 11:00:00,113.74,113.88,113.54,113.77,67302.0,110.9521,111.0887,110.757,110.9814,67302.0
2023-08-17 12:00:00,113.76,114.07,113.67,114.04,46247.0,110.9716,111.274,110.8838,111.2447,46247.0
2023-08-17 13:00:00,114.08,114.18,113.54,113.58,57237.0,111.2838,111.3813,110.757,110.796,57237.0
2023-08-17 14:00:00,113.58,113.8,113.52,113.59,84671.0,110.796,111.0106,110.7375,110.8058,84671.0
2023-08-17 15:00:00,113.55,113.75,113.2,113.6,217460.0,110.7668,110.9619,110.4253,110.8155,217460.0
2023-08-18 09:30:00,112.8,113.43,112.7,113.4,144072.0,110.0351,110.6497,109.9376,110.6204,144072.0
2023-08-18 10:00:00,113.37,113.72,113.08,113.6,150438.0,110.5912,110.9326,110.3083,110.8155,150438.0
2023-08-18 11:00:00,113.63,114.0,113.44,113.9,122317.0,110.8448,111.2057,110.6595,111.1082,122317.0
2023-08-18 12:00:00,113.87,113.89,113.48,113.5,114636.0,111.0789,111.0984,110.6985,110.718,114636.0
2023-08-18 13:00:00,113.47,113.62,113.35,113.45,110153.0,110.6887,110.835,110.5717,110.6692,110153.0
2023-08-18 14:00:00,113.45,113.68,113.44,113.53,108131.0,110.6692,110.8936,110.6595,110.7472,108131.0
2023-08-18 15:00:00,113.51,113.77,113.35,113.74,535630.0,110.7277,110.9814,110.5717,110.9521,535630.0
2023-08-21 09:30:00,113.56,113.94,113.1,113.5,63536.0,110.7765,111.1472,110.3278,110.718,63536.0
2023-08-21 10:00:00,113.56,113.86,113.31,113.8,210203.0,110.7765,111.0692,110.5326,111.0106,210203.0
2023-08-21 11:00:00,113.8,113.9,113.26,113.36,302296.0,111.0106,111.1082,110.4839,110.5814,302296.0
2023-08-21 12:00:00,113.34,113.37,113.14,113.34,77289.0,110.5619,110.5912,110.3668,110.5619,77289.0
2023-08-21 13:00:00,113.34,113.58,113.32,113.57,76876.0,110.5619,110.796,110.5424,110.7863,76876.0
2023-08-21 14:00:00,113.56,113.94,113.49,113.79,181326.0,110.7765,111.1472,110.7082,111.0009,181326.0
2023-08-21 15:00:00,113.8,114.1,113.79,113.86,268370.0,111.0106,111.3033,111.0009,111.0692,268370.0
2023-08-22 09:30:00,113.98,114.06,113.61,113.75,160030.0,111.1862,111.2643,110.8253,110.9619,160030.0
2023-08-22 10:00:00,113.75,113.81,113.53,113.64,196125.0,110.9619,111.0204,110.7472,110.8546,196125.0
2023-08-22 11:00:00,113.66,113.78,113.48,113.57,165723.0,110.8741,110.9911,110.6985,110.7863,165723.0
2023-08-22 12:00:00,113.58,113.88,113.46,113.64,469318.0,110.796,111.0887,110.679,110.8546,469318.0
2023-08-22 13:00:00,113.6,113.61,113.23,113.38,150833.0,110.8155,110.8253,110.4546,110.6009,150833.0
2023-08-22 14:00:00,113.39,113.65,113.31,113.39,103800.0,110.6107,110.8643,110.5326,110.6107,103800.0
2023-08-22 15:00:00,113.37,113.58,112.93,113.24,453023.0,110.5912,110.796,110.162,110.4644,453023.0
2023-08-23 09:30:00,113.99,114.14,113.13,113.62,184532.0,111.196,111.3423,110.3571,110.835,184532.0
2023-08-23 10:00:00,113.65,114.3,113.54,114.29,225140.0,110.8643,111.4984,110.757,111.4886,225140.0
2023-08-23 11:00:00,114.34,114.49,114.08,114.42,73070.0,111.5374,111.6837,111.2838,111.6154,73070.0
2023-08-23 12:00:00,114.41,114.78,114.37,114.65,48953.0,111.6057,111.9666,111.5667,111.8398,48953.0
2023-08-23 13:00:00,114.64,114.8,114.57,114.61,77929.0,111.83,111.9861,111.7618,111.8008,77929.0
2023-08-23 14:00:00,114.61,114.84,114.6,114.7,73071.0,111.8008,112.0251,111.791,111.8886,73071.0
2023-08-23 15:00:00,114.71,115.15,114.71,114.84,288874.0,111.8983,112.3275,111.8983,112.0251,288874.0
2023-08-24 09:30:00,114.84,116.1,114.77,116.03,81493.0,112.0251,113.2543,111.9569,113.186,81493.0
2023-08-24 10:00:00,116.15,116.19,115.4,115.46,58240.0,113.303,113.342,112.5714,112.6299,58240.0
2023-08-24 11:00:00,115.43,115.43,115.04,115.04,75091.0,112.6007,112.6007,112.2202,112.2202,75091.0
2023-08-24 12:00:00,115.03,115.17,114.93,115.12,36500.0,112.2105,112.3471,112.1129,112.2983,36500.0
2023-08-24 13:00:00,115.15,115.15,114.92,115.08,62746.0,112.3275,112.3275,112.1032,112.2593,62746.0
2023-08-24 14:00:00,115.12,115.18,114.87,115.13,57038.0,112.2983,112.3568,112.0544,112.308,57038.0
2023-08-24 15:00:00,115.13,115.5,115.1,115.24,432882.0,112.308,112.669,112.2788,112.4153,432882.0
2023-08-25 09:30:00,115.63,116.35,115.45,115.58,98084.0,112.7958,113.4981,112.6202,112.747,98084.0
2023-08-25 10:00:00,115.56,115.83,114.84,114.87,107542.0,112.7275,112.9909,112.0251,112.0544,107542.0
2023-08-25 11:00:00,114.89,115.9,114.87,115.44,85346.0,112.0739,113.0592,112.0544,112.6104,85346.0
2023-08-25 12:00:00,115.49,115.89,115.49,115.82,50155.0,112.6592,113.0494,112.6592,112.9811,50155.0
2023-08-25 13:00:00,115.85,115.92,115.39,115.6,53435.0,113.0104,113.0787,112.5617,112.7665,53435.0
2023-08-25 14:00:00,115.6,115.96,115.56,115.96,103088.0,112.7665,113.1177,112.7275,113.1177,103088.0
2023-08-25 15:00:00,115.98,116.09,115.73,115.82,174786.0,113.1372,113.2445,112.8933,112.9811,174786.0
2023-08-28 09:30:00,116.3,116.85,116.05,116.4,97070.0,113.4494,113.9859,113.2055,113.5469,97070.0
2023-08-28 10:00:00,116.48,116.75,116.15,116.74,82836.0,113.6249,113.8883,113.303,113.8786,82836.0
2023-08-28 11:00:00,116.73,116.9,116.44,116.83,102750.0,113.8688,114.0346,113.5859,113.9664,102750.0
2023-08-28 12:00:00,116.82,117.01,116.62,116.98,71767.0,113.9566,114.1419,113.7615,114.1127,71767.0
2023-08-28 13:00:00,117.0,117.15,116.8,116.84,60581.0,114.1322,114.2785,113.9371,113.9761,60581.0
2023-08-28 14:00:00,116.84,117.17,116.79,117.09,114497.0,113.9761,114.298,113.9273,114.22,114497.0
2023-08-28 15:00:00,117.11,117.59,117.02,117.55,296141.0,114.2395,114.7077,114.1517,114.6687,296141.0
2023-08-29 09:30:00,117.58,117.88,117.3,117.82,125987.0,114.698,114.9906,114.4248,114.9321,125987.0
2023-08-29 10:00:00,117.84,118.46,117.81,117.9,278507.0,114.9516,115.5564,114.9223,115.0101,278507.0
2023-08-29 11:00:00,117.93,118.12,117.71,118.0,120691.0,115.0394,115.2247,114.8248,115.1077,120691.0
2023-08-29 12:00:00,117.98,118.17,117.85,118.14,94489.0,115.0882,115.2735,114.9614,115.2443,94489.0
2023-08-29 13:00:00,118.14,118.38,118.14,118.26,92317.0,115.2443,115.4784,115.2443,115.3613,92317.0
2023-08-29 14:00:00,118.27,118.44,118.04,118.34,105992.0,115.3711,115.5369,115.1467,115.4393,105992.0
2023-08-29 15:00:00,118.3,118.63,118.17,118.57,404492.0,115.4003,115.7222,115.2735,115.6637,404492.0
2023-08-30 09:30:00,118.64,118.79,118.02,118.68,150797.0,115.732,115.8783,115.1272,115.771,150797.0
2023-08-30 10:00:00,118.69,118.71,117.71,118.19,183527.0,115.7808,115.8003,114.8248,115.293,183527.0
2023-08-30 11:00:00,118.2,118.22,117.93,118.09,190112.0,115.3028,115.3223,115.0394,115.1955,190112.0
2023-08-30 12:00:00,118.07,118.21,117.93,118.07,67307.0,115.176,115.3125,115.0394,115.176,67307.0
2023-08-30 13:00:00,118.05,118.36,118.0,118.3,102240.0,115.1565,115.4589,115.1077,115.4003,102240.0
2023-08-30 14:00:00,118.3,118.73,118.21,118.55,143917.0,115.4003,115.8198,115.3125,115.6442,143917.0
2023-08-30 15:00:00,118.56,118.61,117.78,117.9,608276.0,115.654,115.7027,114.8931,115.0101,608276.0
2023-08-31 09:30:00,118.12,118.18,117.77,118.05,131805.0,115.2247,115.2833,114.8833,115.1565,131805.0
2023-08-31 10:00:00,118.06,118.32,117.82,118.08,131252.0,115.1662,115.4198,114.9321,115.1857,131252.0
2023-08-31 11:00:00,118.07,118.09,117.8,117.93,156009.0,115.176,115.1955,114.9126,115.0394,156009.0
2023-08-31 12:00:00,117.93,118.16,117.74,117.94,76422.0,115.0394,115.2638,114.8541,115.0492,76422.0
2023-08-31 13:00:00,117.93,118.19,117.91,118.08,96342.0,115.0394,115.293,115.0199,115.1857,96342.0
2023-08-31 14:00:00,118.1,118.25,117.66,117.87,191969.0,115.2052,115.3516,114.776,114.9809,191969.0
2023-08-31 15:00:00,117.86,118.11,117.73,117.99,429327.0,114.9711,115.215,114.8443,115.0979,429327.0
2023-09-01 09:30:00,118.69,118.69,117.47,117.75,160349.0,115.7808,115.7808,114.5907,114.8638,160349.0
2023-09-01 10:00:00,117.75,118.04,117.29,117.36,187297.0,114.8638,115.1467,114.4151,114.4834,187297.0
2023-09-01 11:00:00,117.36,117.44,117.0,117.08,245721.0,114.4834,114.5614,114.1322,114.2102,245721.0
2023-09-01 12:00:00,117.09,117.28,117.0,117.09,246712.0,114.22,114.4053,114.1322,114.22,246712.0
2023-09-01 13:00:00,117.09,117.09,116.72,116.74,174129.0,114.22,114.22,113.8591,113.8786,174129.0
2023-09-01 14:00:00,116.73,116.93,116.43,116.83,262094.0,113.8688,114.0639,113.5762,113.9664,262094.0
2023-09-01 15:00:00,116.83,117.04,116.78,117.01,817855.0,113.9664,114.1712,113.9176,114.1419,817855.0
2023-09-05 09:30:00,115.81,116.01,114.49,115.12,887431.0,112.9714,113.1665,111.6837,112.2983,887431.0
2023-09-05 10:00:00,115.12,115.36,114.54,115.24,423850.0,112.2983,112.5324,111.7325,112.4153,423850.0
2023-09-05 11:00:00,115.25,115.4,114.8,115.37,232566.0,112.4251,112.5714,111.9861,112.5421,232566.0
2023-09-05 12:00:00,115.38,115.5,115.01,115.04,167645.0,112.5519,112.669,112.191,112.2202,167645.0
2023-09-05 13:00:00,115.04,115.05,114.88,115.03,128093.0,112.2202,112.23,112.0642,112.2105,128093.0
2023-09-05 14:00:00,115.03,115.19,114.97,115.03,180472.0,112.2105,112.3666,112.152,112.2105,180472.0
2023-09-05 15:00:00,115.02,115.02,114.62,114.62,524444.0,112.2007,112.2007,111.8105,111.8105,524444.0
2023-09-06 09:30:00,114.86,115.0,114.12,114.12,108326.0,112.0446,112.1812,111.3228,111.3228,108326.0
2023-09-06 10:00:00,114.12,114.12,113.04,113.09,264817.0,111.3228,111.3228,110.2693,110.318,264817.0
2023-09-06 11:00:00,113.08,113.19,112.67,112.7,132563.0,110.3083,110.4156,109.9083,109.9376,132563.0
2023-09-06 12:00:00,112.69,112.82,112.4,112.43,126950.0,109.9278,110.0547,109.6449,109.6742,126950.0
2023-09-06 13:00:00,112.42,113.08,112.32,113.06,132219.0,109.6645,110.3083,109.5669,110.2888,132219.0
2023-09-06 14:00:00,113.09,113.53,113.08,113.43,189348.0,110.318,110.7472,110.3083,110.6497,189348.0
2023-09-06 15:00:00,113.42,113.68,113.23,113.61,543873.0,110.6399,110.8936,110.4546,110.8253,543873.0
2023-09-07 09:30:00,113.49,113.84,112.97,113.82,89522.0,110.7082,111.0497,110.201,111.0301,89522.0
2023-09-07 10:00:00,113.78,114.66,113.71,114.6,125085.0,110.9911,111.8496,110.9228,111.791,125085.0
2023-09-07 11:00:00,114.6,115.19,114.56,115.17,127316.0,111.791,112.3666,111.752,112.3471,127316.0
2023-09-07 12:00:00,115.17,115.42,114.99,115.09,106940.0,112.3471,112.5909,112.1715,112.269,106940.0
2023-09-07 13:00:00,115.08,115.15,114.76,115.12,97804.0,112.2593,112.3275,111.9471,112.2983,97804.0
2023-09-07 14:00:00,115.14,115.3,114.91,115.3,172606.0,112.3178,112.4739,112.0934,112.4739,172606.0
2023-09-07 15:00:00,115.31,115.49,115.16,115.21,322980.0,112.4836,112.6592,112.3373,112.3861,322980.0
2023-09-08 09:30:00,115.43,115.48,114.59,114.97,131619.0,112.6007,112.6495,111.7813,112.152,131619.0
2023-09-08 10:00:00,114.97,115.25,114.61,115.13,223257.0,112.152,112.4251,111.8008,112.308,223257.0
2023-09-08 11:00:00,115.11,115.21,114.86,115.04,123255.0,112.2885,112.3861,112.0446,112.2202,123255.0
2023-09-08 12:00:00,115.07,115.16,114.94,114.97,93313.0,112.2495,112.3373,112.1227,112.152,93313.0
2023-09-08 13:00:00,114.97,115.23,114.84,114.92,79006.0,112.152,112.4056,112.0251,112.1032,79006.0
2023-09-08 14:00:00,114.92,115.03,114.6,114.62,378776.0,112.1032,112.2105,111.791,111.8105,378776.0
2023-09-08 15:00:00,114.62,114.99,114.53,114.96,265788.0,111.8105,112.1715,111.7227,112.1422,265788.0
2023-09-11 09:30:00,115.43,115.43,114.45,114.66,87544.0,112.6007,112.6007,111.6447,111.8496,87544.0
2023-09-11 10:00:00,114.69,114.91,114.53,114.78,91256.0,111.8788,112.0934,111.7227,111.9666,91256.0
2023-09-11 11:00:00,114.76,114.85,114.68,114.75,114020.0,111.9471,112.0349,111.8691,111.9373,114020.0
2023-09-11 12:00:00,114.75,114.92,114.72,114.85,89919.0,111.9373,112.1032,111.9081,112.0349,89919.0
2023-09-11 13:00:00,114.85,114.89,114.67,114.82,113688.0,112.0349,112.0739,111.8593,112.0056,113688.0
2023-09-11 14:00:00,114.82,114.95,114.79,114.91,52223.0,112.0056,112.1324,111.9764,112.0934,52223.0
2023-09-11 15:00:00,114.91,115.1,114.83,115.03,250477.0,112.0934,112.2788,112.0154,112.2105,250477.0
2023-09-12 09:30:00,114.92,115.38,114.75,114.96,64232.0,112.1032,112.5519,111.9373,112.1422,64232.0
2023-09-12 10:00:00,114.98,115.16,114.83,114.88,143798.0,112.1617,112.3373,112.0154,112.0642,143798.0
2023-09-12 11:00:00,114.89,115.4,114.83,115.37,268925.0,112.0739,112.5714,112.0154,112.5421,268925.0
2023-09-12 12:00:00,115.39,115.59,115.27,115.58,127901.0,112.5617,112.7568,112.4446,112.747,127901.0
2023-09-12 13:00:00,115.59,115.84,115.57,115.8,99905.0,112.7568,113.0006,112.7372,112.9616,99905.0
2023-09-12 14:00:00,115.8,116.1,115.77,116.01,109069.0,112.9616,113.2543,112.9323,113.1665,109069.0
2023-09-12 15:00:00,116.0,116.21,115.79,116.01,382633.0,113.1567,113.3616,112.9519,113.1665,382633.0
2023-09-13 09:30:00,115.72,115.87,115.11,115.71,98868.0,112.8836,113.0299,112.2885,112.8738,98868.0
2023-09-13 10:00:00,115.68,116.0,115.5,115.93,135556.0,112.8445,113.1567,112.669,113.0884,135556.0
2023-09-13 11:00:00,115.93,116.14,115.82,116.09,100653.0,113.0884,113.2933,112.9811,113.2445,100653.0
2023-09-13 12:00:00,116.1,116.43,116.09,116.39,129413.0,113.2543,113.5762,113.2445,113.5371,129413.0
2023-09-13 13:00:00,116.4,116.8,116.39,116.78,147404.0,113.5469,113.9371,113.5371,113.9176,147404.0
2023-09-13 14:00:00,116.78,116.91,116.32,116.48,297407.0,113.9176,114.0444,113.4689,113.6249,297407.0
2023-09-13 15:00:00,116.48,116.96,116.48,116.78,577058.0,113.6249,114.0932,113.6249,113.9176,577058.0
2023-09-14 09:30:00,117.14,117.14,115.78,116.06,135559.0,114.6793,114.6793,113.3479,113.622,135559.0
2023-09-14 10:00:00,116.09,116.41,115.93,116.13,184350.0,113.6514,113.9646,113.4947,113.6905,184350.0
2023-09-14 11:00:00,116.12,116.46,116.01,116.43,93197.0,113.6807,114.0136,113.573,113.9842,93197.0
2023-09-14 12:00:00,116.46,116.9,116.44,116.78,61146.0,114.0136,114.4444,113.994,114.3269,61146.0
2023-09-14 13:00:00,116.77,116.83,116.69,116.75,54978.0,114.3171,114.3758,114.2388,114.2975,54978.0
2023-09-14 14:00:00,116.75,117.03,116.73,116.95,77566.0,114.2975,114.5716,114.2779,114.4933,77566.0
2023-09-14 15:00:00,116.94,117.1,116.78,116.91,249719.0,114.4835,114.6402,114.3269,114.4541,249719.0
2023-09-15 09:30:00,116.17,116.85,115.96,116.82,516727.0,113.7297,114.3954,113.5241,114.366,516727.0
2023-09-15 10:00:00,116.89,117.07,116.33,116.38,99552.0,114.4346,114.6108,113.8863,113.9353,99552.0
2023-09-15 11:00:00,116.38,116.38,116.01,116.15,109054.0,113.9353,113.9353,113.573,113.7101,109054.0
2023-09-15 12:00:00,116.16,116.3,116.03,116.12,189398.0,113.7199,113.857,113.5926,113.6807,189398.0
2023-09-15 13:00:00,116.12,116.13,115.75,115.94,117419.0,113.6807,113.6905,113.3185,113.5045,117419.0
2023-09-15 14:00:00,115.94,115.95,115.61,115.73,109502.0,113.5045,113.5143,113.1814,113.2989,109502.0
2023-09-15 15:00:00,115.72,115.74,115.39,115.72,307109.0,113.2891,113.3087,112.9661,113.2891,307109.0
2023-09-18 09:30:00,115.45,116.22,115.37,115.71,57197.0,113.0248,113.7786,112.9465,113.2793,57197.0
2023-09-18 10:00:00,115.72,116.13,115.43,116.11,78011.0,113.2891,113.6905,113.0052,113.6709,78011.0
2023-09-18 11:00:00,116.09,116.13,115.77,116.01,105400.0,113.6514,113.6905,113.3381,113.573,105400.0
2023-09-18 12:00:00,116.02,116.07,115.86,115.93,79080.0,113.5828,113.6318,113.4262,113.4947,79080.0
2023-09-18 13:00:00,115.95,116.0,115.68,115.87,55141.0,113.5143,113.5633,113.25,113.436,55141.0
2023-09-18 14:00:00,115.87,115.92,115.67,115.76,67100.0,113.436,113.4849,113.2402,113.3283,67100.0
2023-09-18 15:00:00,115.76,115.93,115.66,115.9,184945.0,113.3283,113.4947,113.2304,113.4654,184945.0
2023-09-19 09:30:00,116.08,116.34,115.56,115.95,88061.0,113.6416,113.8961,113.1325,113.5143,88061.0
2023-09-19 10:00:00,115.98,115.98,115.43,115.6,114180.0,113.5437,113.5437,113.0052,113.1717,114180.0
2023-09-19 11:00:00,115.58,115.78,115.56,115.7,114237.0,113.1521,113.3479,113.1325,113.2696,114237.0
2023-09-19 12:00:00,115.69,115.81,115.62,115.68,102894.0,113.2598,113.3772,113.1912,113.25,102894.0
2023-09-19 13:00:00,115.69,115.95,115.68,115.93,83754.0,113.2598,113.5143,113.25,113.4947,83754.0
2023-09-19 14:00:00,115.94,116.08,115.81,115.84,82416.0,113.5045,113.6416,113.3772,113.4066,82416.0
2023-09-19 15:00:00,115.84,115.9,115.42,115.52,298370.0,113.4066,113.4654,112.9954,113.0933,298370.0
2023-09-20 09:30:00,115.89,115.98,115.14,115.41,78876.0,113.4556,113.5437,112.7213,112.9857,78876.0
2023-09-20 10:00:00,115.41,116.11,115.4,116.11,60256.0,112.9857,113.6709,112.9759,113.6709,60256.0
2023-09-20 11:00:00,116.13,116.37,116.13,116.23,52547.0,113.6905,113.9255,113.6905,113.7884,52547.0
2023-09-20 12:00:00,116.25,116.45,116.14,116.38,45980.0,113.808,114.0038,113.7003,113.9353,45980.0
2023-09-20 13:00:00,116.38,116.4,116.07,116.25,38228.0,113.9353,113.9549,113.6318,113.808,38228.0
2023-09-20 14:00:00,116.24,116.24,115.75,115.76,103799.0,113.7982,113.7982,113.3185,113.3283,103799.0
2023-09-20 15:00:00,115.78,115.87,115.25,115.36,214955.0,113.3479,113.436,112.829,112.9367,214955.0
2023-09-21 09:30:00,114.8,114.99,113.71,113.93,89060.0,112.3885,112.5745,111.3214,111.5367,89060.0
2023-09-21 10:00:00,113.92,113.93,112.94,113.04,138552.0,111.527,111.5367,110.5675,110.6654,138552.0
2023-09-21 11:00:00,113.04,113.25,112.78,112.83,118145.0,110.6654,110.871,110.4109,110.4598,118145.0
2023-09-21 12:00:00,112.81,112.81,112.37,112.43,133403.0,110.4403,110.4403,110.0095,110.0682,133403.0
2023-09-21 13:00:00,112.43,112.93,112.42,112.82,128226.0,110.0682,110.5577,110.0585,110.4501,128226.0
2023-09-21 14:00:00,112.82,112.97,112.6,112.65,137446.0,110.4501,110.5969,110.2347,110.2836,137446.0
2023-09-21 15:00:00,112.65,112.9,112.38,112.4,450554.0,110.2836,110.5284,110.0193,110.0389,450554.0
2023-09-22 09:30:00,111.84,112.42,111.16,111.69,126234.0,109.4906,110.0585,108.8249,109.3438,126234.0
2023-09-22 10:00:00,111.67,112.04,111.44,111.58,157080.0,109.3242,109.6864,109.099,109.2361,157080.0
2023-09-22 11:00:00,111.59,111.89,111.26,111.45,103345.0,109.2459,109.5396,108.9228,109.1088,103345.0
2023-09-22 12:00:00,111.45,111.61,111.34,111.51,76665.0,109.1088,109.2655,109.0011,109.1676,76665.0
2023-09-22 13:00:00,111.51,111.56,110.77,110.9,120080.0,109.1676,109.2165,108.4431,108.5704,120080.0
2023-09-22 14:00:00,110.89,110.92,110.54,110.7,99989.0,108.5606,108.59,108.218,108.3746,99989.0
2023-09-22 15:00:00,110.69,110.98,110.06,110.14,439515.0,108.3648,108.6487,107.748,107.8264,439515.0
2023-09-25 09:30:00,109.88,109.98,109.3,109.76,103792.0,107.5718,107.6697,107.004,107.4543,103792.0
2023-09-25 10:00:00,109.76,110.09,109.45,109.45,156433.0,107.4543,107.7774,107.1508,107.1508,156433.0
2023-09-25 11:00:00,109.46,109.96,109.26,109.81,125001.0,107.1606,107.6501,106.9648,107.5033,125001.0
2023-09-25 12:00:00,109.82,109.94,109.41,109.48,139087.0,107.5131,107.6306,107.1117,107.1802,139087.0
2023-09-25 13:00:00,109.5,109.54,109.25,109.42,111741.0,107.1998,107.239,106.9551,107.1215,111741.0
2023-09-25 14:00:00,109.42,109.51,109.16,109.17,96346.0,107.1215,107.2096,106.8669,106.8767,96346.0
2023-09-25 15:00:00,109.16,109.33,109.01,109.16,587180.0,106.8669,107.0334,106.7201,106.8669,587180.0
2023-09-26 09:30:00,108.42,108.53,108.06,108.12,150742.0,106.1425,106.2502,105.79,105.8488,150742.0
2023-09-26 10:00:00,108.12,108.33,107.74,107.96,253663.0,105.8488,106.0544,105.4768,105.6921,253663.0
2023-09-26 11:00:00,107.96,107.98,107.36,107.44,173816.0,105.6921,105.7117,105.1048,105.1831,173816.0
2023-09-26 12:00:00,107.45,107.67,107.39,107.58,110368.0,105.1929,105.4082,105.1341,105.3201,110368.0
2023-09-26 13:00:00,107.58,107.64,107.16,107.44,182607.0,105.3201,105.3789,104.909,105.1831,182607.0
2023-09-26 14:00:00,107.43,107.49,107.17,107.4,287190.0,105.1733,105.232,104.9187,105.1439,287190.0
2023-09-26 15:00:00,107.39,107.56,107.2,107.21,790908.0,105.1341,105.3006,104.9481,104.9579,790908.0
2023-09-27 09:30:00,107.79,108.4,107.52,108.28,338210.0,105.5257,106.1229,105.2614,106.0054,338210.0
2023-09-27 10:00:00,108.28,108.61,108.04,108.1,251442.0,106.0054,106.3285,105.7705,105.8292,251442.0
2023-09-27 11:00:00,108.09,108.3,107.78,107.89,196547.0,105.8194,106.025,105.5159,105.6236,196547.0
2023-09-27 12:00:00,107.92,107.92,107.41,107.58,194298.0,105.653,105.653,105.1537,105.3201,194298.0
2023-09-27 13:00:00,107.58,107.71,107.24,107.65,286199.0,105.3201,105.4474,104.9873,105.3887,286199.0
2023-09-27 14:00:00,107.65,108.07,107.54,107.87,196653.0,105.3887,105.7998,105.281,105.604,196653.0
2023-09-27 15:00:00,107.87,108.37,107.64,108.29,721030.0,105.604,106.0935,105.3789,106.0152,721030.0
2023-09-28 09:30:00,108.72,111.32,108.67,110.7,366950.0,106.4362,108.9816,106.3872,108.3746,366950.0
2023-09-28 10:00:00,110.65,110.72,109.84,110.3,356101.0,108.3256,108.3942,107.5327,107.983,356101.0
2023-09-28 11:00:00,110.28,110.32,109.89,110.15,150503.0,107.9634,108.0026,107.5816,107.8361,150503.0
2023-09-28 12:00:00,110.17,110.47,109.81,110.13,123031.0,107.8557,108.1494,107.5033,107.8166,123031.0
2023-09-28 13:00:00,110.13,110.32,110.02,110.24,143562.0,107.8166,108.0026,107.7089,107.9243,143562.0
2023-09-28 14:00:00,110.25,110.67,110.19,110.38,147393.0,107.934,108.3452,107.8753,108.0613,147393.0
2023-09-28 15:00:00,110.4,110.88,110.31,110.82,510651.0,108.0809,108.5508,107.9928,108.4921,510651.0
2023-09-29 09:30:00,111.34,111.44,110.16,110.53,157512.0,109.0011,109.099,107.8459,108.2082,157512.0
2023-09-29 10:00:00,110.4,110.58,109.74,110.15,196412.0,108.0809,108.2571,107.4348,107.8361,196412.0
2023-09-29 11:00:00,110.12,110.34,109.61,109.72,129336.0,107.8068,108.0222,107.3075,107.4152,129336.0
2023-09-29 12:00:00,109.73,109.92,109.57,109.67,169674.0,107.425,107.611,107.2683,107.3662,169674.0
2023-09-29 13:00:00,109.67,109.75,109.39,109.39,128799.0,107.3662,107.4445,107.0921,107.0921,128799.0
2023-09-29 14:00:00,109.36,109.88,109.26,109.83,126328.0,107.0627,107.5718,106.9648,107.5229,126328.0
2023-09-29 15:00:00,109.85,110.26,109.63,110.02,598349.0,107.5424,107.9438,107.3271,107.7089,598349.0
2023-10-02 09:30:00,109.42,109.79,108.92,109.5,96030.0,107.1215,107.4837,106.632,107.1998,96030.0
2023-10-02 10:00:00,109.5,109.51,108.28,108.41,280156.0,107.1998,107.2096,106.0054,106.1327,280156.0
2023-10-02 11:00:00,108.38,109.15,108.21,108.56,141135.0,106.1033,106.8572,105.9369,106.2795,141135.0
2023-10-02 12:00:00,108.57,108.67,108.37,108.48,109300.0,106.2893,106.3872,106.0935,106.2012,109300.0
2023-10-02 13:00:00,108.49,108.83,108.44,108.78,83386.0,106.211,106.5439,106.1621,106.4949,83386.0
2023-10-02 14:00:00,108.78,109.08,108.68,108.98,146658.0,106.4949,106.7886,106.397,106.6907,146658.0
2023-10-02 15:00:00,108.98,109.27,108.9,109.2,555900.0,106.6907,106.9746,106.6124,106.9061,555900.0
2023-10-03 09:30:00,108.99,109.27,108.47,108.81,200262.0,106.7005,106.9746,106.1914,106.5243,200262.0
2023-10-03 10:00:00,108.81,108.86,107.66,107.78,396240.0,106.5243,106.5732,105.3985,105.5159,396240.0
2023-10-03 11:00:00,107.71,107.82,107.02,107.5,292948.0,105.4474,105.5551,104.7719,105.2418,292948.0
2023-10-03 12:00:00,107.51,108.06,107.51,107.77,121251.0,105.2516,105.79,105.2516,105.5061,121251.0
2023-10-03 13:00:00,107.76,108.09,107.51,107.59,69965.0,105.4963,105.8194,105.2516,105.3299,69965.0
2023-10-03 14:00:00,107.59,107.69,107.33,107.37,143770.0,105.3299,105.4278,105.0754,105.1145,143770.0
2023-10-03 15:00:00,107.37,107.73,107.32,107.65,472181.0,105.1145,105.467,105.0656,105.3887,472181.0
2023-10-04 09:30:00,108.03,108.15,107.02,107.63,140774.0,105.7607,105.8782,104.7719,105.3691,140774.0
2023-10-04 10:00:00,107.57,107.89,107.37,107.56,185953.0,105.3103,105.6236,105.1145,105.3006,185953.0
2023-10-04 11:00:00,107.59,108.36,107.55,108.32,305296.0,105.3299,106.0837,105.2908,106.0446,305296.0
2023-10-04 12:00:00,108.36,108.64,108.33,108.46,198943.0,106.0837,106.3579,106.0544,106.1816,198943.0
2023-10-04 13:00:00,108.5,108.55,108.18,108.39,214609.0,106.2208,106.2698,105.9075,106.1131,214609.0
2023-10-04 14:00:00,108.4,108.49,108.12,108.45,223834.0,106.1229,106.211,105.8488,106.1719,223834.0
2023-10-04 15:00:00,108.47,109.11,108.39,108.98,474944.0,106.1914,106.818,106.1131,106.6907,474944.0
2023-10-05 09:30:00,108.72,109.81,108.72,109.27,91572.0,106.4362,107.5033,106.4362,106.9746,91572.0
2023-10-05 10:00:00,109.28,109.3,108.81,108.9,103932.0,106.9844,107.004,106.5243,106.6124,103932.0
2023-10-05 11:00:00,108.86,108.94,108.51,108.84,95983.0,106.5732,106.6516,106.2306,106.5537,95983.0
2023-10-05 12:00:00,108.87,109.17,108.87,108.94,46197.0,106.583,106.8767,106.583,106.6516,46197.0
2023-10-05 13:00:00,108.96,109.36,108.83,109.24,56132.0,106.6711,107.0627,106.5439,106.9453,56132.0
2023-10-05 14:00:00,109.29,109.44,109.17,109.41,60558.0,106.9942,107.1411,106.8767,107.1117,60558.0
2023-10-05 15:00:00,109.42,109.72,109.33,109.69,221427.0,107.1215,107.4152,107.0334,107.3858,221427.0
2023-10-06 09:30:00,109.35,109.46,108.7,109.11,220889.0,107.0529,107.1606,106.4166,106.818,220889.0
2023-10-06 10:00:00,109.11,109.67,108.9,109.49,153782.0,106.818,107.3662,106.6124,107.19,153782.0
2023-10-06 11:00:00,109.5,110.83,109.46,110.77,88114.0,107.1998,108.5019,107.1606,108.4431,88114.0
2023-10-06 12:00:00,110.77,110.79,110.48,110.61,100723.0,108.4431,108.4627,108.1592,108.2865,100723.0
2023-10-06 13:00:00,110.62,111.15,110.6,111.04,93329.0,108.2963,108.8151,108.2767,108.7074,93329.0
2023-10-06 14:00:00,111.05,111.37,110.88,111.22,110661.0,108.7172,109.0305,108.5508,108.8837,110661.0
2023-10-06 15:00:00,111.21,111.34,110.82,110.82,293636.0,108.8739,109.0011,108.4921,108.4921,293636.0
2023-10-09 09:30:00,110.48,111.22,110.44,111.13,58515.0,108.1592,108.8837,108.1201,108.7956,58515.0
2023-10-09 10:00:00,111.11,111.39,110.83,110.87,118119.0,108.776,109.0501,108.5019,108.541,118119.0
2023-10-09 11:00:00,110.89,111.8,110.89,111.76,190426.0,108.5606,109.4515,108.5606,109.4123,190426.0
2023-10-09 12:00:00,111.79,111.79,111.25,111.32,112877.0,109.4417,109.4417,108.913,108.9816,112877.0
2023-10-09 13:00:00,111.35,112.11,111.25,112.09,104152.0,109.0109,109.755,108.913,109.7354,104152.0
2023-10-09 14:00:00,112.09,112.41,111.96,112.34,164781.0,109.7354,110.0487,109.6081,109.9801,164781.0
2023-10-09 15:00:00,112.34,112.38,111.87,112.13,436059.0,109.9801,110.0193,109.52,109.7746,436059.0
2023-10-10 09:30:00,111.94,112.0,111.2,111.75,115621.0,109.5885,109.6473,108.8641,109.4025,115621.0
2023-10-10 10:00:00,111.74,112.42,111.71,112.02,100598.0,109.3927,110.0585,109.3634,109.6669,100598.0
2023-10-10 11:00:00,112.04,112.43,112.0,112.33,69780.0,109.6864,110.0682,109.6473,109.9704,69780.0
2023-10-10 12:00:00,112.34,112.58,112.14,112.17,88583.0,109.9801,110.2151,109.7843,109.8137,88583.0
2023-10-10 13:00:00,112.19,112.21,111.91,112.07,42168.0,109.8333,109.8529,109.5592,109.7158,42168.0
2023-10-10 14:00:00,112.07,112.24,111.86,111.93,80994.0,109.7158,109.8822,109.5102,109.5788,80994.0
2023-10-10 15:00:00,111.92,112.03,111.68,111.77,236429.0,109.569,109.6767,109.334,109.4221,236429.0
2023-10-11 09:30:00,112.18,112.49,111.64,111.72,51471.0,109.8235,110.127,109.2948,109.3732,51471.0
2023-10-11 10:00:00,111.75,111.81,111.15,111.35,124250.0,109.4025,109.4613,108.8151,109.0109,124250.0
2023-10-11 11:00:00,111.36,111.51,111.02,111.11,92866.0,109.0207,109.1676,108.6879,108.776,92866.0
2023-10-11 12:00:00,111.1,111.28,110.94,111.03,71356.0,108.7662,108.9424,108.6095,108.6977,71356.0
2023-10-11 13:00:00,111.03,111.26,110.83,111.02,60142.0,108.6977,108.9228,108.5019,108.6879,60142.0
2023-10-11 14:00:00,111.05,111.27,111.02,111.22,62286.0,108.7172,108.9326,108.6879,108.8837,62286.0
2023-10-11 15:00:00,111.23,111.59,111.23,111.44,160862.0,108.8935,109.2459,108.8935,109.099,160862.0
2023-10-12 09:30:00,112.04,112.11,110.79,110.84,44498.0,109.6864,109.755,108.4627,108.5117,44498.0
2023-10-12 10:00:00,110.75,111.3,110.51,111.27,116308.0,108.4235,108.962,108.1886,108.9326,116308.0
2023-10-12 11:00:00,111.26,111.59,111.2,111.44,69976.0,108.9228,109.2459,108.8641,109.099,69976.0
2023-10-12 12:00:00,111.44,111.78,111.42,111.48,86308.0,109.099,109.4319,109.0795,109.1382,86308.0
2023-10-12 13:00:00,111.48,111.48,110.41,110.41,197896.0,109.1382,109.1382,108.0907,108.0907,197896.0
2023-10-12 14:00:00,110.41,110.72,110.15,110.63,106935.0,108.0907,108.3942,107.8361,108.3061,106935.0
2023-10-12 15:00:00,110.64,111.0,110.55,110.74,200880.0,108.3159,108.6683,108.2277,108.4138,200880.0
2023-10-13 09:30:00,110.85,111.45,110.85,111.12,79265.0,108.5214,109.1088,108.5214,108.7858,79265.0
2023-10-13 10:00:00,111.12,111.17,110.25,110.33,83024.0,108.7858,108.8347,107.934,108.0124,83024.0
2023-10-13 11:00:00,110.33,110.33,109.74,109.81,91519.0,108.0124,108.0124,107.4348,107.5033,91519.0
2023-10-13 12:00:00,109.84,110.45,109.83,110.14,72200.0,107.5327,108.1298,107.5229,107.8264,72200.0
2023-10-13 13:00:00,110.12,110.2,109.75,110.02,45876.0,107.8068,107.8851,107.4445,107.7089,45876.0
2023-10-13 14:00:00,110.03,110.33,109.94,110.18,62750.0,107.7187,108.0124,107.6306,107.8655,62750.0
2023-10-13 15:00:00,110.2,110.46,110.01,110.44,211403.0,107.8851,108.1396,107.6991,108.1201,211403.0
2023-10-16 09:30:00,111.13,111.5,110.74,111.03,66128.0,108.7956,109.1578,108.4138,108.6977,66128.0
2023-10-16 10:00:00,111.0,111.95,110.83,111.92,92848.0,108.6683,109.5983,108.5019,109.569,92848.0
2023-10-16 11:00:00,111.94,112.12,111.65,111.78,97043.0,109.5885,109.7648,109.3046,109.4319,97043.0
2023-10-16 12:00:00,111.78,111.85,111.56,111.64,51496.0,109.4319,109.5004,109.2165,109.2948,51496.0
2023-10-16 13:00:00,111.7,111.82,111.24,111.56,53350.0,109.3536,109.4711,108.9032,109.2165,53350.0
2023-10-16 14:00:00,111.58,111.64,111.41,111.63,67762.0,109.2361,109.2948,109.0697,109.2851,67762.0
2023-10-16 15:00:00,111.62,111.99,111.57,111.92,419596.0,109.2753,109.6375,109.2263,109.569,419596.0
2023-10-17 09:30:00,111.55,112.08,111.22,111.87,89007.0,109.2067,109.7256,108.8837,109.52,89007.0
2023-10-17 10:00:00,111.87,112.11,111.39,111.71,241350.0,109.52,109.755,109.0501,109.3634,241350.0
2023-10-17 11:00:00,111.7,112.63,111.64,112.62,481624.0,109.3536,110.264,109.2948,110.2543,481624.0
2023-10-17 12:00:00,112.62,112.77,112.15,112.21,278918.0,110.2543,110.4011,109.7941,109.8529,278918.0
2023-10-17 13:00:00,112.2,112.26,111.13,111.18,138433.0,109.8431,109.9018,108.7956,108.8445,138433.0
2023-10-17 14:00:00,111.17,111.53,111.1,111.28,183467.0,108.8347,109.1872,108.7662,108.9424,183467.0
2023-10-17 15:00:00,111.29,111.79,111.23,111.78,668017.0,108.9522,109.4417,108.8935,109.4319,668017.0
2023-10-18 09:30:00,111.57,112.38,111.57,111.77,144374.0,109.2263,110.0193,109.2263,109.4221,144374.0
2023-10-18 10:00:00,111.75,111.89,110.0,111.58,442645.0,109.4025,109.5396,107.6893,109.2361,442645.0
2023-10-18 11:00:00,111.57,111.88,110.93,111.17,178105.0,109.2263,109.5298,108.5998,108.8347,178105.0
2023-10-18 12:00:00,111.15,111.23,110.3,110.33,176988.0,108.8151,108.8935,107.983,108.0124,176988.0
2023-10-18 13:00:00,110.33,110.65,110.02,110.2,164657.0,108.0124,108.3256,107.7089,107.8851,164657.0
2023-10-18 14:00:00,110.21,110.5,110.04,110.28,443077.0,107.8949,108.1788,107.7285,107.9634,443077.0
2023-10-18 15:00:00,110.29,110.29,109.44,109.62,575610.0,107.9732,107.9732,107.1411,107.3173,575610.0
2023-10-19 09:30:00,109.34,109.79,109.01,109.79,151915.0,107.0432,107.4837,106.7201,107.4837,151915.0
2023-10-19 10:00:00,109.81,109.87,108.95,109.19,222391.0,107.5033,107.562,106.6614,106.8963,222391.0
2023-10-19 11:00:00,109.19,109.69,109.19,109.41,277649.0,106.8963,107.3858,106.8963,107.1117,277649.0
2023-10-19 12:00:00,109.39,110.42,109.07,109.96,181411.0,107.0921,108.1005,106.7788,107.6501,181411.0
2023-10-19 13:00:00,109.96,110.24,109.7,109.97,121742.0,107.6501,107.9243,107.3956,107.6599,121742.0
2023-10-19 14:00:00,109.96,110.08,109.31,109.52,155787.0,107.6501,107.7676,107.0138,107.2194,155787.0
2023-10-19 15:00:00,109.52,109.83,109.28,109.57,383595.0,107.2194,107.5229,106.9844,107.2683,383595.0
2023-10-20 09:30:00,110.03,110.05,109.03,109.11,200531.0,107.7187,107.7382,106.7397,106.818,200531.0
2023-10-20 10:00:00,109.03,109.05,108.1,108.27,138449.0,106.7397,106.7593,105.8292,105.9956,138449.0
2023-10-20 11:00:00,108.27,109.08,108.17,109.04,218034.0,105.9956,106.7886,105.8977,106.7495,218034.0
2023-10-20 12:00:00,109.04,109.1,108.41,109.07,75418.0,106.7495,106.8082,106.1327,106.7788,75418.0
2023-10-20 13:00:00,109.06,109.19,108.83,109.16,57608.0,106.769,106.8963,106.5439,106.8669,57608.0
2023-10-20 14:00:00,109.18,109.23,108.36,108.47,121252.0,106.8865,106.9355,106.0837,106.1914,121252.0
2023-10-20 15:00:00,108.49,108.6,107.97,108.02,294328.0,106.211,106.3187,105.7019,105.7509,294328.0
2023-10-23 09:30:00,107.53,108.35,107.45,108.29,98692.0,105.2712,106.074,105.1929,106.0152,98692.0
2023-10-23 10:00:00,108.32,108.51,107.82,107.97,234357.0,106.0446,106.2306,105.5551,105.7019,234357.0
2023-10-23 11:00:00,108.0,108.46,107.95,108.44,100807.0,105.7313,106.1816,105.6824,106.1621,100807.0
2023-10-23 12:00:00,108.46,108.67,108.11,108.65,90917.0,106.1816,106.3872,105.839,106.3677,90917.0
2023-10-23 13:00:00,108.66,108.67,107.98,108.03,245675.0,106.3774,106.3872,105.7117,105.7607,245675.0
2023-10-23 14:00:00,108.0,108.26,107.91,108.17,136814.0,105.7313,105.9858,105.6432,105.8977,136814.0
2023-10-23 15:00:00,108.17,108.23,107.53,107.72,384077.0,105.8977,105.9565,105.2712,105.4572,384077.0
2023-10-24 09:30:00,108.0,109.12,108.0,108.64,107826.0,105.7313,106.8278,105.7313,106.3579,107826.0
2023-10-24 10:00:00,108.67,108.8,108.17,108.33,196007.0,106.3872,106.5145,105.8977,106.0544,196007.0
2023-10-24 11:00:00,108.36,108.4,107.37,107.61,91899.0,106.0837,106.1229,105.1145,105.3495,91899.0
2023-10-24 12:00:00,107.6,107.76,106.7,106.9,163625.0,105.3397,105.4963,104.4586,104.6544,163625.0
2023-10-24 13:00:00,106.87,107.17,106.75,106.83,205784.0,104.625,104.9187,104.5076,104.5859,205784.0
2023-10-24 14:00:00,106.86,107.2,106.85,107.13,189619.0,104.6153,104.9481,104.6055,104.8796,189619.0
2023-10-24 15:00:00,107.12,107.2,106.83,106.92,619514.0,104.8698,104.9481,104.5859,104.674,619514.0
2023-10-25 09:30:00,106.66,106.96,105.77,106.13,110923.0,104.4195,104.7132,103.5482,103.9006,110923.0
2023-10-25 10:00:00,105.97,106.61,105.68,106.4,269991.0,103.744,104.3705,103.46,104.1649,269991.0
2023-10-25 11:00:00,106.41,107.05,106.36,106.86,290788.0,104.1747,104.8013,104.1258,104.6153,290788.0
2023-10-25 12:00:00,106.82,106.82,106.3,106.52,100639.0,104.5761,104.5761,104.067,104.2824,100639.0
2023-10-25 13:00:00,106.53,106.66,106.1,106.33,129350.0,104.2922,104.4195,103.8712,104.0964,129350.0
2023-10-25 14:00:00,106.34,106.53,106.19,106.34,167341.0,104.1062,104.2922,103.9593,104.1062,167341.0
2023-10-25 15:00:00,106.34,106.83,106.23,106.73,661588.0,104.1062,104.5859,103.9985,104.488,661588.0
2023-10-26 09:30:00,106.01,107.49,105.78,107.14,113300.0,103.7831,105.232,103.5579,104.8894,113300.0
2023-10-26 10:00:00,107.04,107.97,106.86,107.97,107211.0,104.7915,105.7019,104.6153,105.7019,107211.0
2023-10-26 11:00:00,107.98,108.04,107.4,107.51,53281.0,105.7117,105.7705,105.1439,105.2516,53281.0
2023-10-26 12:00:00,107.47,107.47,107.04,107.12,122997.0,105.2124,105.2124,104.7915,104.8698,122997.0
2023-10-26 13:00:00,107.1,107.49,107.03,107.43,112287.0,104.8502,105.232,104.7817,105.1733,112287.0
2023-10-26 14:00:00,107.43,107.76,107.3,107.73,79442.0,105.1733,105.4963,105.046,105.467,79442.0
2023-10-26 15:00:00,107.74,107.87,107.03,107.3,469466.0,105.4768,105.604,104.7817,105.046,469466.0
2023-10-27 09:30:00,107.23,107.58,106.25,106.41,370990.0,104.9775,105.3201,104.0181,104.1747,370990.0
2023-10-27 10:00:00,106.33,106.48,105.71,105.92,198335.0,104.0964,104.2432,103.4894,103.695,198335.0
2023-10-27 11:00:00,105.93,106.03,105.45,105.68,135993.0,103.7048,103.8027,103.2349,103.46,135993.0
2023-10-27 12:00:00,105.68,105.68,105.14,105.15,88629.0,103.46,103.46,102.9314,102.9412,88629.0
2023-10-27 13:00:00,105.14,105.21,104.66,104.73,100583.0,102.9314,102.9999,102.4615,102.53,100583.0
2023-10-27 14:00:00,104.73,105.16,104.67,104.83,93089.0,102.53,102.951,102.4713,102.6279,93089.0
2023-10-27 15:00:00,104.83,105.01,104.49,104.73,386226.0,102.6279,102.8041,102.295,102.53,386226.0
2023-10-30 09:30:00,105.3,105.74,105.17,105.5,65427.0,103.088,103.5188,102.9608,103.2838,65427.0
2023-10-30 10:00:00,105.57,105.66,105.04,105.09,72394.0,103.3524,103.4405,102.8335,102.8824,72394.0
2023-10-30 11:00:00,105.08,105.55,105.04,105.51,90827.0,102.8726,103.3328,102.8335,103.2936,90827.0
2023-10-30 12:00:00,105.52,105.67,105.34,105.4,79006.0,103.3034,103.4503,103.1272,103.1859,79006.0
2023-10-30 13:00:00,105.42,105.94,105.35,105.88,85290.0,103.2055,103.7146,103.137,103.6558,85290.0
2023-10-30 14:00:00,105.91,106.08,105.73,105.98,66858.0,103.6852,103.8516,103.509,103.7537,66858.0
2023-10-30 15:00:00,105.98,106.44,105.98,106.04,240330.0,103.7537,104.2041,103.7537,103.8125,240330.0
2023-10-31 09:30:00,106.24,106.82,106.14,106.17,65288.0,104.0083,104.5761,103.9104,103.9398,65288.0
2023-10-31 10:00:00,106.16,106.7,105.96,106.63,124000.0,103.93,104.4586,103.7342,104.3901,124000.0
2023-10-31 11:00:00,106.66,106.87,106.43,106.86,119445.0,104.4195,104.625,104.1943,104.6153,119445.0
2023-10-31 12:00:00,106.86,106.92,106.5,106.84,72423.0,104.6153,104.674,104.2628,104.5957,72423.0
2023-10-31 13:00:00,106.84,106.99,106.72,106.97,153946.0,104.5957,104.7425,104.4782,104.7229,153946.0
2023-10-31 14:00:00,107.0,107.15,106.83,107.15,158352.0,104.7523,104.8992,104.5859,104.8992,158352.0
2023-10-31 15:00:00,107.14,107.54,107.07,107.48,427638.0,104.8894,105.281,104.8208,105.2222,427638.0
2023-11-01 09:30:00,107.7,108.29,107.67,108.05,141795.0,105.4376,106.0152,105.4082,105.7803,141795.0
2023-11-01 10:00:00,108.09,108.87,108.04,108.62,187209.0,105.8194,106.583,105.7705,106.3383,187209.0
2023-11-01 11:00:00,108.61,108.7,108.16,108.22,86958.0,106.3285,106.4166,105.8879,105.9467,86958.0
2023-11-01 12:00:00,108.21,108.31,107.8,107.86,89496.0,105.9369,106.0348,105.5355,105.5942,89496.0
2023-11-01 13:00:00,107.88,108.17,107.66,107.92,150203.0,105.6138,105.8977,105.3985,105.653,150203.0
2023-11-01 14:00:00,107.96,108.19,107.62,108.08,167151.0,105.6921,105.9173,105.3593,105.8096,167151.0
2023-11-01 15:00:00,108.08,108.48,108.05,108.23,543998.0,105.8096,106.2012,105.7803,105.9565,543998.0
2023-11-02 09:30:00,106.89,108.36,105.37,106.54,364375.0,104.6446,106.0837,103.1566,104.302,364375.0
2023-11-02 10:00:00,106.54,106.72,104.91,106.06,431454.0,104.302,104.4782,102.7062,103.8321,431454.0
2023-11-02 11:00:00,106.12,106.62,105.12,106.41,378173.0,103.8908,104.3803,102.9118,104.1747,378173.0
2023-11-02 12:00:00,106.38,106.6,106.13,106.2,265457.0,104.1453,104.3607,103.9006,103.9691,265457.0
2023-11-02 13:00:00,106.2,106.64,106.14,106.53,280163.0,103.9691,104.3999,103.9104,104.2922,280163.0
2023-11-02 14:00:00,106.53,106.71,106.28,106.33,431175.0,104.2922,104.4684,104.0474,104.0964,431175.0
2023-11-02 15:00:00,106.31,106.5,105.59,106.25,1021940.0,104.0768,104.2628,103.3719,104.0181,1021940.0
2023-11-03 09:30:00,106.55,108.0,106.43,107.23,322116.0,104.3118,105.7313,104.1943,104.9775,322116.0
2023-11-03 10:00:00,107.25,108.48,107.25,108.02,322431.0,104.9971,106.2012,104.9971,105.7509,322431.0
2023-11-03 11:00:00,108.03,108.09,107.43,108.06,224150.0,105.7607,105.8194,105.1733,105.79,224150.0
2023-11-03 12:00:00,108.07,108.28,107.67,107.89,179417.0,105.7998,106.0054,105.4082,105.6236,179417.0
2023-11-03 13:00:00,107.87,108.31,107.82,108.26,157179.0,105.604,106.0348,105.5551,105.9858,157179.0
2023-11-03 14:00:00,108.26,108.56,108.02,108.5,156289.0,105.9858,106.2795,105.7509,106.2208,156289.0
2023-11-03 15:00:00,108.5,108.5,107.88,107.91,517337.0,106.2208,106.2208,105.6138,105.6432,517337.0
2023-11-06 09:30:00,108.0,108.45,107.72,108.1,107638.0,105.7313,106.1719,105.4572,105.8292,107638.0
2023-11-06 10:00:00,108.12,108.12,107.4,107.81,106636.0,105.8488,105.8488,105.1439,105.5453,106636.0
2023-11-06 11:00:00,107.84,107.9,107.49,107.6,103235.0,105.5747,105.6334,105.232,105.3397,103235.0
2023-11-06 12:00:00,107.61,107.89,107.48,107.65,165478.0,105.3495,105.6236,105.2222,105.3887,165478.0
2023-11-06 13:00:00,107.65,107.82,107.44,107.78,116583.0,105.3887,105.5551,105.1831,105.5159,116583.0
2023-11-06 14:00:00,107.8,107.88,107.47,107.73,118590.0,105.5355,105.6138,105.2124,105.467,118590.0
2023-11-06 15:00:00,107.74,107.93,107.62,107.82,237916.0,105.4768,105.6628,105.3593,105.5551,237916.0
2023-11-07 09:30:00,108.11,108.34,107.79,108.27,142140.0,105.839,106.0642,105.5257,105.9956,142140.0
2023-11-07 10:00:00,108.29,108.58,108.2,108.57,182026.0,106.0152,106.2991,105.9271,106.2893,182026.0
2023-11-07 11:00:00,108.53,108.53,108.19,108.37,110941.0,106.2502,106.2502,105.9173,106.0935,110941.0
2023-11-07 12:00:00,108.34,108.36,108.16,108.31,117604.0,106.0642,106.0837,105.8879,106.0348,117604.0
2023-11-07 13:00:00,108.29,108.42,108.24,108.32,106306.0,106.0152,106.1425,105.9663,106.0446,106306.0
2023-11-07 14:00:00,108.33,108.4,108.12,108.18,106509.0,106.0544,106.1229,105.8488,105.9075,106509.0
2023-11-07 15:00:00,108.2,108.47,107.99,108.22,344204.0,105.9271,106.1914,105.7215,105.9467,344204.0
2023-11-08 09:30:00,108.31,108.58,107.76,108.22,290262.0,106.0348,106.2991,105.4963,105.9467,290262.0
2023-11-08 10:00:00,108.16,108.54,108.0,108.2,306489.0,105.8879,106.26,105.7313,105.9271,306489.0
2023-11-08 11:00:00,108.2,108.76,108.16,108.39,164204.0,105.9271,106.4753,105.8879,106.1131,164204.0
2023-11-08 12:00:00,108.38,109.03,108.14,108.96,110330.0,106.1033,106.7397,105.8684,106.6711,110330.0
2023-11-08 13:00:00,108.99,109.06,108.68,108.89,200340.0,106.7005,106.769,106.397,106.6026,200340.0
2023-11-08 14:00:00,108.93,109.05,108.84,109.01,98136.0,106.6418,106.7593,106.5537,106.7201,98136.0
2023-11-08 15:00:00,109.0,109.36,108.97,109.2,501800.0,106.7103,107.0627,106.6809,106.9061,501800.0
2023-11-09 09:30:00,109.66,109.73,108.65,108.68,69910.0,107.3564,107.425,106.3677,106.397,69910.0
2023-11-09 10:00:00,108.7,109.01,108.52,108.86,104255.0,106.4166,106.7201,106.2404,106.5732,104255.0
2023-11-09 11:00:00,108.88,109.18,108.86,108.96,173344.0,106.5928,106.8865,106.5732,106.6711,173344.0
2023-11-09 12:00:00,108.92,109.24,108.92,109.16,129323.0,106.632,106.9453,106.632,106.8669,129323.0
2023-11-09 13:00:00,109.19,109.2,108.65,108.69,136793.0,106.8963,106.9061,106.3677,106.4068,136793.0
2023-11-09 14:00:00,108.69,108.81,108.44,108.72,99715.0,106.4068,106.5243,106.1621,106.4362,99715.0
2023-11-09 15:00:00,108.71,108.99,108.52,108.55,408263.0,106.4264,106.7005,106.2404,106.2698,408263.0
2023-11-10 09:30:00,109.17,109.17,108.55,108.99,77610.0,106.8767,106.8767,106.2698,106.7005,77610.0
2023-11-10 10:00:00,108.93,109.08,108.6,108.98,118581.0,106.6418,106.7886,106.3187,106.6907,118581.0
2023-11-10 11:00:00,109.01,109.43,108.98,109.2,99708.0,106.7201,107.1313,106.6907,106.9061,99708.0
2023-11-10 12:00:00,109.23,109.81,109.23,109.72,166962.0,106.9355,107.5033,106.9355,107.4152,166962.0
2023-11-10 13:00:00,109.73,109.86,109.49,109.77,72464.0,107.425,107.5522,107.19,107.4641,72464.0
2023-11-10 14:00:00,109.78,109.84,109.57,109.65,140498.0,107.4739,107.5327,107.2683,107.3466,140498.0
2023-11-10 15:00:00,109.68,110.06,109.64,109.79,359984.0,107.376,107.748,107.3369,107.4837,359984.0
2023-11-13 09:30:00,109.4,109.54,108.95,109.22,41476.0,107.1019,107.239,106.6614,106.9257,41476.0
2023-11-13 10:00:00,109.25,109.25,108.69,108.9,135802.0,106.9551,106.9551,106.4068,106.6124,135802.0
2023-11-13 11:00:00,108.91,109.25,108.8,109.03,90219.0,106.6222,106.9551,106.5145,106.7397,90219.0
2023-11-13 12:00:00,109.06,109.27,108.98,109.03,50406.0,106.769,106.9746,106.6907,106.7397,50406.0
2023-11-13 13:00:00,109.03,109.03,108.66,108.94,60881.0,106.7397,106.7397,106.3774,106.6516,60881.0
2023-11-13 14:00:00,108.94,109.1,108.91,108.94,81722.0,106.6516,106.8082,106.6222,106.6516,81722.0
2023-11-13 15:00:00,108.93,109.11,108.62,108.66,244953.0,106.6418,106.818,106.3383,106.3774,244953.0
2023-11-14 09:30:00,109.0,110.74,108.94,110.69,192128.0,106.7103,108.4138,106.6516,108.3648,192128.0
2023-11-14 10:00:00,110.69,111.39,110.38,111.36,153295.0,108.3648,109.0501,108.0613,109.0207,153295.0
2023-11-14 11:00:00,111.36,111.64,111.13,111.34,157195.0,109.0207,109.2948,108.7956,109.0011,157195.0
2023-11-14 12:00:00,111.34,111.43,110.83,111.03,76990.0,109.0011,109.0893,108.5019,108.6977,76990.0
2023-11-14 13:00:00,111.01,111.15,110.79,110.81,124883.0,108.6781,108.8151,108.4627,108.4823,124883.0
2023-11-14 14:00:00,110.8,111.21,110.64,111.02,94100.0,108.4725,108.8739,108.3159,108.6879,94100.0
2023-11-14 15:00:00,111.02,111.27,110.38,110.44,422203.0,108.6879,108.9326,108.0613,108.1201,422203.0
2023-11-15 09:30:00,110.23,111.16,110.11,110.92,125204.0,107.9145,108.8249,107.797,108.59,125204.0
2023-11-15 10:00:00,110.93,111.26,110.7,110.74,180901.0,108.5998,108.9228,108.3746,108.4138,180901.0
2023-11-15 11:00:00,110.75,110.89,110.16,110.56,113481.0,108.4235,108.5606,107.8459,108.2375,113481.0
2023-11-15 12:00:00,110.58,111.01,110.47,110.8,88238.0,108.2571,108.6781,108.1494,108.4725,88238.0
2023-11-15 13:00:00,110.8,110.97,110.74,110.91,83102.0,108.4725,108.6389,108.4138,108.5802,83102.0
2023-11-15 14:00:00,110.91,111.31,110.83,111.14,112693.0,108.5802,108.9718,108.5019,108.8053,112693.0
2023-11-15 15:00:00,111.13,111.14,110.75,111.1,429941.0,108.7956,108.8053,108.4235,108.7662,429941.0
2023-11-16 09:30:00,111.83,112.42,111.68,112.09,261590.0,109.4809,110.0585,109.334,109.7354,261590.0
2023-11-16 10:00:00,112.09,112.17,111.58,112.03,132856.0,109.7354,109.8137,109.2361,109.6767,132856.0
2023-11-16 11:00:00,112.03,112.07,111.53,111.94,120131.0,109.6767,109.7158,109.1872,109.5885,120131.0
2023-11-16 12:00:00,111.94,112.12,111.58,111.75,117781.0,109.5885,109.7648,109.2361,109.4025,117781.0
2023-11-16 13:00:00,111.72,112.05,111.66,111.76,130899.0,109.3732,109.6962,109.3144,109.4123,130899.0
2023-11-16 14:00:00,111.76,112.01,111.75,111.9,125690.0,109.4123,109.6571,109.4025,109.5494,125690.0
2023-11-16 15:00:00,111.9,112.41,111.84,112.29,391956.0,109.5494,110.0487,109.4906,109.9312,391956.0
2023-11-17 09:30:00,112.65,112.65,111.63,112.03,158942.0,110.2836,110.2836,109.2851,109.6767,158942.0
2023-11-17 10:00:00,112.05,112.05,111.49,111.58,91041.0,109.6962,109.6962,109.148,109.2361,91041.0
2023-11-17 11:00:00,111.63,111.72,111.31,111.38,75185.0,109.2851,109.3732,108.9718,109.0403,75185.0
2023-11-17 12:00:00,111.36,111.66,111.35,111.51,78611.0,109.0207,109.3144,109.0109,109.1676,78611.0
2023-11-17 13:00:00,111.49,112.03,111.46,111.9,90368.0,109.148,109.6767,109.1186,109.5494,90368.0
2023-11-17 14:00:00,111.88,111.95,111.67,111.72,96032.0,109.5298,109.5983,109.3242,109.3732,96032.0
2023-11-17 15:00:00,111.73,111.81,111.31,111.41,281926.0,109.383,109.4613,108.9718,109.0697,281926.0
2023-11-20 09:30:00,111.17,111.22,110.64,111.22,134260.0,108.8347,108.8837,108.3159,108.8837,134260.0
2023-11-20 10:00:00,111.16,111.89,111.07,111.87,102965.0,108.8249,109.5396,108.7368,109.52,102965.0
2023-11-20 11:00:00,111.9,112.24,111.79,112.11,71868.0,109.5494,109.8822,109.4417,109.755,71868.0
2023-11-20 12:00:00,112.13,112.16,111.87,111.92,46227.0,109.7746,109.8039,109.52,109.569,46227.0
2023-11-20 13:00:00,111.92,112.28,111.9,112.26,51979.0,109.569,109.9214,109.5494,109.9018,51979.0
2023-11-20 14:00:00,112.25,112.36,112.1,112.21,57741.0,109.892,109.9997,109.7452,109.8529,57741.0
2023-11-20 15:00:00,112.21,112.36,111.94,112.16,203053.0,109.8529,109.9997,109.5885,109.8039,203053.0
2023-11-21 09:30:00,112.38,112.87,112.24,112.76,108797.0,110.0193,110.499,109.8822,110.3913,108797.0
2023-11-21 10:00:00,112.77,113.27,112.66,112.95,151772.0,110.4011,110.8906,110.2934,110.5773,151772.0
2023-11-21 11:00:00,112.92,113.09,112.76,113.04,171855.0,110.548,110.7144,110.3913,110.6654,171855.0
2023-11-21 12:00:00,113.06,113.77,113.02,113.76,161127.0,110.685,111.3801,110.6459,111.3703,161127.0
2023-11-21 13:00:00,113.75,113.83,113.44,113.63,97854.0,111.3605,111.4388,111.057,111.243,97854.0
2023-11-21 14:00:00,113.63,113.63,113.41,113.54,93736.0,111.243,111.243,111.0277,111.1549,93736.0
2023-11-21 15:00:00,113.54,113.66,113.38,113.45,326100.0,111.1549,111.2724,110.9983,111.0668,326100.0
2023-11-22 09:30:00,113.93,114.54,113.65,114.33,120272.0,111.5367,112.1339,111.2626,111.9283,120272.0
2023-11-22 10:00:00,114.32,114.68,114.11,114.47,143191.0,111.9185,112.271,111.713,112.0654,143191.0
2023-11-22 11:00:00,114.48,114.82,114.47,114.81,108417.0,112.0752,112.408,112.0654,112.3983,108417.0
2023-11-22 12:00:00,114.81,114.91,114.53,114.71,90129.0,112.3983,112.4962,112.1241,112.3004,90129.0
2023-11-22 13:00:00,114.74,114.81,114.38,114.55,128117.0,112.3297,112.3983,111.9773,112.1437,128117.0
2023-11-22 14:00:00,114.55,114.69,114.37,114.49,94086.0,112.1437,112.2808,111.9675,112.085,94086.0
2023-11-22 15:00:00,114.47,114.62,114.31,114.32,340512.0,112.0654,112.2122,111.9088,111.9185,340512.0
2023-11-24 09:30:00,114.46,114.76,113.77,114.08,66295.0,112.0556,112.3493,111.3801,111.6836,66295.0
2023-11-24 10:00:00,114.1,114.2,113.84,114.16,94887.0,111.7032,111.8011,111.4486,111.7619,94887.0
2023-11-24 11:00:00,114.19,114.23,113.99,114.1,82588.0,111.7913,111.8304,111.5955,111.7032,82588.0
2023-11-24 12:00:00,114.12,114.39,114.04,114.34,102517.0,111.7227,111.9871,111.6444,111.9381,102517.0
2023-11-27 09:30:00,114.22,114.31,113.49,113.79,102603.0,111.8206,111.9088,111.106,111.3997,102603.0
2023-11-27 10:00:00,113.75,113.97,113.57,113.93,168268.0,111.3605,111.5759,111.1843,111.5367,168268.0
2023-11-27 11:00:00,113.93,113.93,113.62,113.73,141774.0,111.5367,111.5367,111.2333,111.3409,141774.0
2023-11-27 12:00:00,113.74,113.75,113.47,113.52,84223.0,111.3507,111.3605,111.0864,111.1354,84223.0
2023-11-27 13:00:00,113.51,113.54,113.31,113.36,70581.0,111.1256,111.1549,110.9298,110.9787,70581.0
2023-11-27 14:00:00,113.38,113.4,113.01,113.13,135777.0,110.9983,111.0179,110.6361,110.7535,135777.0
2023-11-27 15:00:00,113.14,113.46,112.99,113.16,501031.0,110.7633,111.0766,110.6165,110.7829,501031.0
2023-11-28 09:30:00,112.96,113.3,112.86,113.07,83549.0,110.5871,110.92,110.4892,110.6948,83549.0
2023-11-28 10:00:00,113.1,113.91,113.09,113.75,243947.0,110.7242,111.5172,110.7144,111.3605,243947.0
2023-11-28 11:00:00,113.77,113.77,113.54,113.59,389762.0,111.3801,111.3801,111.1549,111.2039,389762.0
2023-11-28 12:00:00,113.56,113.59,113.21,113.22,128370.0,111.1745,111.2039,110.8319,110.8417,128370.0
2023-11-28 13:00:00,113.23,113.23,112.83,112.93,187805.0,110.8514,110.8514,110.4598,110.5577,187805.0
2023-11-28 14:00:00,112.94,113.09,112.84,113.04,337538.0,110.5675,110.7144,110.4696,110.6654,337538.0
2023-11-28 15:00:00,113.05,113.08,112.68,112.76,497278.0,110.6752,110.7046,110.313,110.3913,497278.0
2023-11-29 09:30:00,113.8,113.8,112.55,112.76,91723.0,111.4095,111.4095,110.1857,110.3913,91723.0
2023-11-29 10:00:00,112.79,113.05,112.7,112.86,242138.0,110.4207,110.6752,110.3326,110.4892,242138.0
2023-11-29 11:00:00,112.85,113.04,112.7,112.76,227438.0,110.4794,110.6654,110.3326,110.3913,227438.0
2023-11-29 12:00:00,112.75,112.89,112.74,112.85,127504.0,110.3815,110.5186,110.3717,110.4794,127504.0
2023-11-29 13:00:00,112.85,113.37,112.77,113.37,257177.0,110.4794,110.9885,110.4011,110.9885,257177.0
2023-11-29 14:00:00,113.33,113.4,113.1,113.16,102416.0,110.9493,111.0179,110.7242,110.7829,102416.0
2023-11-29 15:00:00,113.15,113.2,112.63,112.7,269391.0,110.7731,110.8221,110.264,110.3326,269391.0
2023-11-30 09:30:00,112.85,113.1,112.68,112.91,121476.0,110.4794,110.7242,110.313,110.5382,121476.0
2023-11-30 10:00:00,112.94,113.48,112.84,113.45,315852.0,110.5675,111.0962,110.4696,111.0668,315852.0
2023-11-30 11:00:00,113.47,113.64,112.99,113.09,129247.0,111.0864,111.2528,110.6165,110.7144,129247.0
2023-11-30 12:00:00,113.1,113.2,112.86,112.94,97717.0,110.7242,110.8221,110.4892,110.5675,97717.0
2023-11-30 13:00:00,112.94,113.11,112.89,112.95,131519.0,110.5675,110.734,110.5186,110.5773,131519.0
2023-11-30 14:00:00,112.95,113.37,112.86,113.31,190184.0,110.5773,110.9885,110.4892,110.9298,190184.0
2023-11-30 15:00:00,113.31,113.91,113.06,113.83,853947.0,110.9298,111.5172,110.685,111.4388,853947.0
2023-12-01 09:30:00,113.2,113.41,112.72,112.99,247135.0,110.8221,111.0277,110.3522,110.6165,247135.0
2023-12-01 10:00:00,112.99,113.2,112.84,113.1,253604.0,110.6165,110.8221,110.4696,110.7242,253604.0
2023-12-01 11:00:00,113.08,113.54,112.85,113.46,165593.0,110.7046,111.1549,110.4794,111.0766,165593.0
2023-12-01 12:00:00,113.46,113.96,113.38,113.85,158365.0,111.0766,111.5661,110.9983,111.4584,158365.0
2023-12-01 13:00:00,113.88,114.09,113.61,114.01,121680.0,111.4878,111.6934,111.2235,111.6151,121680.0
2023-12-01 14:00:00,113.99,114.16,113.89,114.12,120301.0,111.5955,111.7619,111.4976,111.7227,120301.0
2023-12-01 15:00:00,114.11,114.27,113.85,114.22,451656.0,111.713,111.8696,111.4584,111.8206,451656.0
2023-12-04 09:30:00,113.91,114.8,113.81,114.32,115240.0,111.5172,112.3885,111.4193,111.9185,115240.0
2023-12-04 10:00:00,114.31,114.62,114.14,114.2,164860.0,111.9088,112.2122,111.7423,111.8011,164860.0
2023-12-04 11:00:00,114.2,114.98,114.15,114.95,128402.0,111.8011,112.5647,111.7521,112.5353,128402.0
2023-12-04 12:00:00,114.98,115.15,114.89,115.14,144666.0,112.5647,112.7311,112.4766,112.7213,144666.0
2023-12-04 13:00:00,115.14,115.27,114.94,115.17,105829.0,112.7213,112.8486,112.5255,112.7507,105829.0
2023-12-04 14:00:00,115.17,115.24,114.89,114.92,128263.0,112.7507,112.8192,112.4766,112.5059,128263.0
2023-12-04 15:00:00,114.93,115.13,114.69,115.02,361848.0,112.5157,112.7115,112.2808,112.6038,361848.0
2023-12-05 09:30:00,114.71,114.87,113.64,113.8,83987.0,112.3004,112.457,111.2528,111.4095,83987.0
2023-12-05 10:00:00,113.8,114.25,113.8,114.22,116737.0,111.4095,111.85,111.4095,111.8206,116737.0
2023-12-05 11:00:00,114.22,114.36,113.98,114.11,160842.0,111.8206,111.9577,111.5857,111.713,160842.0
2023-12-05 12:00:00,114.1,114.32,113.95,114.2,115965.0,111.7032,111.9185,111.5563,111.8011,115965.0
2023-12-05 13:00:00,114.2,114.33,114.0,114.04,119910.0,111.8011,111.9283,111.6053,111.6444,119910.0
2023-12-05 14:00:00,114.04,114.23,113.96,114.21,116500.0,111.6444,111.8304,111.5661,111.8109,116500.0
2023-12-05 15:00:00,114.22,114.35,113.96,114.09,406537.0,111.8206,111.9479,111.5661,111.6934,406537.0
2023-12-06 09:30:00,114.31,114.66,114.1,114.17,58258.0,111.9088,112.2514,111.7032,111.7717,58258.0
2023-12-06 10:00:00,114.17,114.21,113.15,113.32,147907.0,111.7717,111.8109,110.7731,110.9396,147907.0
2023-12-06 11:00:00,113.32,113.73,112.99,113.1,183497.0,110.9396,111.3409,110.6165,110.7242,183497.0
2023-12-06 12:00:00,113.1,113.14,112.73,112.76,120287.0,110.7242,110.7633,110.3619,110.3913,120287.0
2023-12-06 13:00:00,112.76,112.99,112.55,112.92,66548.0,110.3913,110.6165,110.1857,110.548,66548.0
2023-12-06 14:00:00,112.92,113.25,112.84,113.11,87065.0,110.548,110.871,110.4696,110.734,87065.0
2023-12-06 15:00:00,113.12,113.25,112.88,113.1,301109.0,110.7438,110.871,110.5088,110.7242,301109.0
2023-12-07 09:30:00,113.32,113.64,112.09,112.62,59839.0,110.9396,111.2528,109.7354,110.2543,59839.0
2023-12-07 10:00:00,112.57,112.97,112.0,112.13,118533.0,110.2053,110.5969,109.6473,109.7746,118533.0
2023-12-07 11:00:00,112.13,112.28,111.82,112.21,107859.0,109.7746,109.9214,109.4711,109.8529,107859.0
2023-12-07 12:00:00,112.24,112.4,112.09,112.17,77968.0,109.8822,110.0389,109.7354,109.8137,77968.0
2023-12-07 13:00:00,112.19,112.48,112.19,112.33,137086.0,109.8333,110.1172,109.8333,109.9704,137086.0
2023-12-07 14:00:00,112.31,112.49,112.11,112.36,134125.0,109.9508,110.127,109.755,109.9997,134125.0
2023-12-07 15:00:00,112.35,112.58,112.28,112.51,405310.0,109.9899,110.2151,109.9214,110.1466,405310.0
2023-12-08 09:30:00,112.34,112.86,112.2,112.67,59322.0,109.9801,110.4892,109.8431,110.3032,59322.0
2023-12-08 10:00:00,112.71,113.13,112.44,112.7,122799.0,110.3424,110.7535,110.078,110.3326,122799.0
2023-12-08 11:00:00,112.69,112.69,112.22,112.54,103510.0,110.3228,110.3228,109.8627,110.1759,103510.0
2023-12-08 12:00:00,112.52,112.9,112.47,112.8,72389.0,110.1564,110.5284,110.1074,110.4305,72389.0
2023-12-08 13:00:00,112.78,113.0,112.68,112.87,87720.0,110.4109,110.6263,110.313,110.499,87720.0
2023-12-08 14:00:00,112.87,113.18,112.82,113.18,95541.0,110.499,110.8025,110.4501,110.8025,95541.0
2023-12-08 15:00:00,113.19,113.44,113.05,113.35,378207.0,110.8123,111.057,110.6752,110.9689,378207.0
2023-12-11 09:30:00,113.92,115.08,113.87,114.98,155800.0,111.527,112.6626,111.478,112.5647,155800.0
2023-12-11 10:00:00,114.98,115.52,114.98,115.33,399057.0,112.5647,113.0933,112.5647,112.9073,399057.0
2023-12-11 11:00:00,115.33,115.96,115.33,115.79,152609.0,112.9073,113.5241,112.9073,113.3577,152609.0
2023-12-11 12:00:00,115.79,115.87,115.46,115.85,112405.0,113.3577,113.436,113.0346,113.4164,112405.0
2023-12-11 13:00:00,115.84,116.32,115.79,116.29,179406.0,113.4066,113.8765,113.3577,113.8472,179406.0
2023-12-11 14:00:00,116.28,116.72,116.25,116.48,235564.0,113.8374,114.2681,113.808,114.0332,235564.0
2023-12-11 15:00:00,116.48,116.73,115.98,116.14,744818.0,114.0332,114.2779,113.5437,113.7003,744818.0
2023-12-12 09:30:00,116.46,117.5,116.21,116.77,196414.0,114.0136,115.0317,113.7688,114.3171,196414.0
2023-12-12 10:00:00,116.76,117.79,116.75,117.79,316427.0,114.3073,115.3157,114.2975,115.3157,316427.0
2023-12-12 11:00:00,117.81,118.0,117.29,117.65,269584.0,115.3352,115.5212,114.8262,115.1786,269584.0
2023-12-12 12:00:00,117.63,117.77,117.44,117.68,442937.0,115.159,115.2961,114.973,115.208,442937.0
2023-12-12 13:00:00,117.7,118.06,117.34,117.45,146733.0,115.2275,115.58,114.8751,114.9828,146733.0
2023-12-12 14:00:00,117.44,117.58,117.29,117.35,159641.0,114.973,115.1101,114.8262,114.8849,159641.0
2023-12-12 15:00:00,117.36,117.94,117.32,117.93,616442.0,114.8947,115.4625,114.8555,115.4527,616442.0
2023-12-13 09:30:00,117.81,118.45,117.49,118.43,286747.0,115.7338,116.3625,115.4194,116.3429,286747.0
2023-12-13 10:00:00,118.42,118.76,118.33,118.65,195292.0,116.333,116.6671,116.2446,116.559,195292.0
2023-12-13 11:00:00,118.68,119.1,118.68,118.97,163929.0,116.5885,117.0011,116.5885,116.8734,163929.0
2023-12-13 12:00:00,118.96,119.02,118.56,118.61,100740.0,116.8635,116.9225,116.4706,116.5197,100740.0
2023-12-13 13:00:00,118.63,118.7,118.53,118.66,76606.0,116.5393,116.6081,116.4411,116.5688,76606.0
2023-12-13 14:00:00,118.66,120.62,118.65,120.56,404454.0,116.5688,118.4943,116.559,118.4353,404454.0
2023-12-13 15:00:00,120.56,121.73,120.51,121.53,1258689.0,118.4353,119.5847,118.3862,119.3882,1258689.0
2023-12-14 09:30:00,122.72,124.97,122.42,124.33,382110.0,120.5573,122.7676,120.2626,122.1389,382110.0
2023-12-14 10:00:00,124.33,125.02,123.88,123.93,396546.0,122.1389,122.8167,121.6968,121.7459,396546.0
2023-12-14 11:00:00,123.94,124.59,123.68,124.19,276267.0,121.7558,122.3943,121.5003,122.0014,276267.0
2023-12-14 12:00:00,124.19,124.6,123.86,123.86,236501.0,122.0014,122.4041,121.6772,121.6772,236501.0
2023-12-14 13:00:00,123.88,123.88,123.12,123.45,209764.0,121.6968,121.6968,120.9502,121.2744,209764.0
2023-12-14 14:00:00,123.46,123.56,122.93,123.3,449352.0,121.2842,121.3825,120.7636,121.127,449352.0
2023-12-14 15:00:00,123.33,123.35,122.9,123.27,1042171.0,121.1565,121.1762,120.7341,121.0976,1042171.0
2023-12-15 09:30:00,122.98,123.4,121.55,122.3,629694.0,120.8127,121.2253,119.4079,120.1447,629694.0
2023-12-15 10:00:00,122.31,122.66,122.06,122.41,202080.0,120.1545,120.4983,119.9089,120.2527,202080.0
2023-12-15 11:00:00,122.44,122.62,122.28,122.56,156003.0,120.2822,120.459,120.125,120.4001,156003.0
2023-12-15 12:00:00,122.57,123.05,122.4,122.43,145257.0,120.4099,120.8814,120.2429,120.2724,145257.0
2023-12-15 13:00:00,122.42,122.45,121.97,122.15,92875.0,120.2626,120.292,119.8205,119.9973,92875.0
2023-12-15 14:00:00,122.12,122.63,121.96,122.37,174160.0,119.9678,120.4688,119.8107,120.2134,174160.0
2023-12-15 15:00:00,122.37,123.25,122.19,122.97,576685.0,120.2134,121.0779,120.0366,120.8029,576685.0
2023-12-18 09:30:00,123.19,123.64,122.42,123.15,95996.0,121.019,121.461,120.2626,120.9797,95996.0
2023-12-18 10:00:00,123.2,123.52,122.9,123.25,142149.0,121.0288,121.3432,120.7341,121.0779,142149.0
2023-12-18 11:00:00,123.26,123.7,123.16,123.51,171453.0,121.0877,121.52,120.9895,121.3333,171453.0
2023-12-18 12:00:00,123.51,123.73,123.45,123.52,77827.0,121.3333,121.5495,121.2744,121.3432,77827.0
2023-12-18 13:00:00,123.52,123.68,123.46,123.67,73469.0,121.3432,121.5003,121.2842,121.4905,73469.0
2023-12-18 14:00:00,123.73,123.85,123.52,123.56,89273.0,121.5495,121.6673,121.3432,121.3825,89273.0
2023-12-18 15:00:00,123.55,123.85,123.52,123.56,375670.0,121.3726,121.6673,121.3432,121.3825,375670.0
2023-12-19 09:30:00,123.56,123.94,123.07,123.26,132344.0,121.3825,121.7558,120.9011,121.0877,132344.0
2023-12-19 10:00:00,123.28,123.96,123.08,123.72,168435.0,121.1074,121.7754,120.9109,121.5396,168435.0
2023-12-19 11:00:00,123.66,123.81,123.49,123.67,111754.0,121.4807,121.6281,121.3137,121.4905,111754.0
2023-12-19 12:00:00,123.68,123.81,123.56,123.64,81063.0,121.5003,121.6281,121.3825,121.461,81063.0
2023-12-19 13:00:00,123.67,123.85,123.58,123.84,58386.0,121.4905,121.6673,121.4021,121.6575,58386.0
2023-12-19 14:00:00,123.82,123.85,123.51,123.59,66067.0,121.6379,121.6673,121.3333,121.4119,66067.0
2023-12-19 15:00:00,123.58,123.79,123.5,123.77,251847.0,121.4021,121.6084,121.3235,121.5888,251847.0
2023-12-20 09:30:00,123.57,123.85,122.73,123.39,105453.0,121.3923,121.6673,120.5671,121.2155,105453.0
2023-12-20 10:00:00,123.39,123.86,123.12,123.85,168831.0,121.2155,121.6772,120.9502,121.6673,168831.0
2023-12-20 11:00:00,123.84,123.93,123.44,123.61,182121.0,121.6575,121.7459,121.2646,121.4316,182121.0
2023-12-20 12:00:00,123.6,124.05,123.46,124.01,98678.0,121.4218,121.8638,121.2842,121.8245,98678.0
2023-12-20 13:00:00,123.99,124.03,123.66,123.8,58487.0,121.8049,121.8442,121.4807,121.6182,58487.0
2023-12-20 14:00:00,123.79,123.8,122.67,122.8,80041.0,121.6084,121.6182,120.5081,120.6359,80041.0
2023-12-20 15:00:00,122.78,123.18,122.31,122.39,423418.0,120.6162,121.0092,120.1545,120.2331,423418.0
2023-12-21 09:30:00,122.72,123.36,122.71,123.09,61877.0,120.5573,121.186,120.5474,120.9207,61877.0
2023-12-21 10:00:00,123.13,123.73,123.05,123.47,112315.0,120.96,121.5495,120.8814,121.294,112315.0
2023-12-21 11:00:00,123.48,123.59,123.15,123.15,73518.0,121.3039,121.4119,120.9797,120.9797,73518.0
2023-12-21 12:00:00,123.12,123.21,122.88,122.96,44007.0,120.9502,121.0386,120.7144,120.793,44007.0
2023-12-21 13:00:00,122.95,123.36,122.65,123.36,69088.0,120.7832,121.186,120.4885,121.186,69088.0
2023-12-21 14:00:00,123.34,123.58,123.27,123.46,135717.0,121.1663,121.4021,121.0976,121.2842,135717.0
2023-12-21 15:00:00,123.47,124.33,123.43,124.23,364965.0,121.294,122.1389,121.2548,122.0407,364965.0
2023-12-22 09:30:00,124.91,125.28,124.3,125.11,71382.0,122.7087,123.0721,122.1094,122.9051,71382.0
2023-12-22 10:00:00,125.15,125.39,125.01,125.19,207476.0,122.9444,123.1802,122.8069,122.9837,207476.0
2023-12-22 11:00:00,125.2,125.6,125.06,125.42,128046.0,122.9936,123.3865,122.856,123.2097,128046.0
2023-12-22 12:00:00,125.43,125.57,125.29,125.55,70022.0,123.2195,123.357,123.082,123.3374,70022.0
2023-12-22 13:00:00,125.56,125.67,125.46,125.56,119146.0,123.3472,123.4553,123.249,123.3472,119146.0
2023-12-22 14:00:00,125.56,125.61,125.16,125.54,178049.0,123.3472,123.3963,122.9543,123.3276,178049.0
2023-12-22 15:00:00,125.56,125.91,125.51,125.7,457459.0,123.3472,123.691,123.2981,123.4847,457459.0
2023-12-26 09:30:00,125.75,126.3,125.75,126.11,65351.0,123.5339,124.0742,123.5339,123.8875,65351.0
2023-12-26 10:00:00,126.11,126.71,126.03,126.6,146648.0,123.8875,124.4769,123.8089,124.3689,146648.0
2023-12-26 11:00:00,126.6,126.63,126.37,126.62,102836.0,124.3689,124.3984,124.1429,124.3885,102836.0
2023-12-26 12:00:00,126.64,126.85,126.57,126.57,77722.0,124.4082,124.6145,124.3394,124.3394,77722.0
2023-12-26 13:00:00,126.58,126.61,126.42,126.5,133045.0,124.3492,124.3787,124.1921,124.2706,133045.0
2023-12-26 14:00:00,126.5,126.67,126.49,126.61,78950.0,124.2706,124.4377,124.2608,124.3787,78950.0
2023-12-26 15:00:00,126.63,126.9,126.53,126.65,289861.0,124.3984,124.6636,124.3001,124.418,289861.0
2023-12-27 09:30:00,126.83,127.06,126.42,126.92,68695.0,124.5948,124.8208,124.1921,124.6832,68695.0
2023-12-27 10:00:00,126.88,127.16,126.74,127.11,149884.0,124.644,124.919,124.5064,124.8699,149884.0
2023-12-27 11:00:00,127.11,127.68,127.06,127.57,121458.0,124.8699,125.4299,124.8208,125.3218,121458.0
2023-12-27 12:00:00,127.57,127.67,127.36,127.47,86231.0,125.3218,125.42,125.1155,125.2236,86231.0
2023-12-27 13:00:00,127.47,127.75,127.31,127.31,106497.0,125.2236,125.4986,125.0664,125.0664,106497.0
2023-12-27 14:00:00,127.3,127.51,127.13,127.48,110832.0,125.0565,125.2628,124.8895,125.2334,110832.0
2023-12-27 15:00:00,127.48,127.84,127.46,127.8,306888.0,125.2334,125.587,125.2137,125.5477,306888.0
2023-12-28 09:30:00,127.88,128.7,127.84,128.53,104248.0,125.6263,126.4319,125.587,126.2649,104248.0
2023-12-28 10:00:00,128.53,128.74,128.19,128.22,201247.0,126.2649,126.4712,125.9309,125.9603,201247.0
2023-12-28 11:00:00,128.21,128.61,128.01,128.35,97527.0,125.9505,126.3435,125.754,126.088,97527.0
2023-12-28 12:00:00,128.3,128.56,128.29,128.51,73642.0,126.0389,126.2943,126.0291,126.2452,73642.0
2023-12-28 13:00:00,128.5,128.58,128.34,128.46,136847.0,126.2354,126.314,126.0782,126.1961,136847.0
2023-12-28 14:00:00,128.44,128.61,128.4,128.48,123329.0,126.1765,126.3435,126.1372,126.2158,123329.0
2023-12-28 15:00:00,128.48,128.62,128.4,128.61,423747.0,126.2158,126.3533,126.1372,126.3435,423747.0
2023-12-29 09:30:00,128.62,129.12,128.62,129.0,106191.0,126.3533,126.8445,126.3533,126.7266,106191.0
2023-12-29 10:00:00,129.02,129.16,128.47,128.56,298112.0,126.7462,126.8838,126.2059,126.2943,298112.0
2023-12-29 11:00:00,128.55,128.62,127.71,128.11,396871.0,126.2845,126.3533,125.4593,125.8523,396871.0
2023-12-29 12:00:00,128.1,128.22,127.67,128.12,264351.0,125.8424,125.9603,125.42,125.8621,264351.0
2023-12-29 13:00:00,128.12,128.39,127.94,128.35,107613.0,125.8621,126.1273,125.6853,126.088,107613.0
2023-12-29 14:00:00,128.35,128.6,128.28,128.46,71369.0,126.088,126.3336,126.0193,126.1961,71369.0
2023-12-29 15:00:00,128.47,128.6,128.3,128.4,351535.0,126.2059,126.3336,126.0389,126.1372,351535.0
2024-01-02 09:30:00,128.02,128.42,127.31,128.05,136052.0,125.7639,126.1568,125.0664,125.7933,136052.0
2024-01-02 10:00:00,128.02,128.14,126.52,126.74,161727.0,125.7639,125.8817,124.2903,124.5064,161727.0
2024-01-02 11:00:00,126.72,127.03,126.44,126.83,143638.0,124.4868,124.7913,124.2117,124.5948,143638.0
2024-01-02 12:00:00,126.84,126.96,126.09,126.16,79133.0,124.6047,124.7225,123.8679,123.9366,79133.0
2024-01-02 13:00:00,126.15,126.31,125.98,125.98,89744.0,123.9268,124.084,123.7598,123.7598,89744.0
2024-01-02 14:00:00,125.98,126.05,125.7,125.74,110810.0,123.7598,123.8286,123.4847,123.524,110810.0
2024-01-02 15:00:00,125.74,126.5,125.71,126.43,348857.0,123.524,124.2706,123.4946,124.2019,348857.0
2024-01-03 09:30:00,126.06,126.28,125.33,125.9,120122.0,123.8384,124.0545,123.1213,123.6812,120122.0
2024-01-03 10:00:00,125.86,126.02,125.34,125.63,240789.0,123.6419,123.7991,123.1311,123.416,240789.0
2024-01-03 11:00:00,125.65,126.02,125.39,125.87,101383.0,123.4356,123.7991,123.1802,123.6517,101383.0
2024-01-03 12:00:00,125.86,125.92,125.42,125.67,106104.0,123.6419,123.7009,123.2097,123.4553,106104.0
2024-01-03 13:00:00,125.68,125.79,125.46,125.51,101227.0,123.4651,123.5732,123.249,123.2981,101227.0
2024-01-03 14:00:00,125.51,125.82,125.33,125.42,100106.0,123.2981,123.6026,123.1213,123.2097,100106.0
2024-01-03 15:00:00,125.42,125.53,124.79,124.81,484475.0,123.2097,123.3177,122.5908,122.6104,484475.0
2024-01-04 09:30:00,124.85,125.25,124.36,125.15,120995.0,122.6497,123.0427,122.1684,122.9444,120995.0
2024-01-04 10:00:00,125.13,126.25,124.99,126.05,204101.0,122.9248,124.0251,122.7873,123.8286,204101.0
2024-01-04 11:00:00,126.07,126.42,125.99,126.12,122179.0,123.8482,124.1921,123.7696,123.8973,122179.0
2024-01-04 12:00:00,126.11,126.47,125.99,126.31,110617.0,123.8875,124.2412,123.7696,124.084,110617.0
2024-01-04 13:00:00,126.32,126.51,126.27,126.4,101459.0,124.0938,124.2805,124.0447,124.1724,101459.0
2024-01-04 14:00:00,126.4,126.4,125.81,126.06,99450.0,124.1724,124.1724,123.5928,123.8384,99450.0
2024-01-04 15:00:00,126.06,126.23,125.59,125.66,392558.0,123.8384,124.0054,123.3767,123.4455,392558.0
2024-01-05 09:30:00,125.77,126.23,125.13,125.33,100365.0,123.5535,124.0054,122.9248,123.1213,100365.0
2024-01-05 10:00:00,125.33,126.22,125.3,125.66,149585.0,123.1213,123.9956,123.0918,123.4455,149585.0
2024-01-05 11:00:00,125.66,125.81,125.39,125.5,114680.0,123.4455,123.5928,123.1802,123.2883,114680.0
2024-01-05 12:00:00,125.5,125.51,125.24,125.36,133706.0,123.2883,123.2981,123.0329,123.1507,133706.0
2024-01-05 13:00:00,125.35,125.72,125.07,125.66,85188.0,123.1409,123.5044,122.8658,123.4455,85188.0
2024-01-05 14:00:00,125.69,125.93,125.42,125.47,84050.0,123.4749,123.7107,123.2097,123.2588,84050.0
2024-01-05 15:00:00,125.46,125.91,125.31,125.79,298380.0,123.249,123.691,123.1016,123.5732,298380.0
2024-01-08 09:30:00,127.16,128.11,126.95,128.1,141848.0,124.919,125.8523,124.7127,125.8424,141848.0
2024-01-08 10:00:00,128.1,128.34,127.1,127.48,221769.0,125.8424,126.0782,124.8601,125.2334,221769.0
2024-01-08 11:00:00,127.49,128.07,127.39,127.8,153860.0,125.2432,125.813,125.145,125.5477,153860.0
2024-01-08 12:00:00,127.84,128.01,127.76,127.9,105314.0,125.587,125.754,125.5084,125.646,105314.0
2024-01-08 13:00:00,127.93,128.09,127.76,127.95,84747.0,125.6754,125.8326,125.5084,125.6951,84747.0
2024-01-08 14:00:00,127.97,128.21,127.76,128.09,118406.0,125.7147,125.9505,125.5084,125.8326,118406.0
2024-01-08 15:00:00,128.08,128.5,127.9,128.4,526653.0,125.8228,126.2354,125.646,126.1372,526653.0
2024-01-09 09:30:00,127.71,128.42,127.45,128.37,99470.0,125.4593,126.1568,125.2039,126.1077,99470.0
2024-01-09 10:00:00,128.45,128.5,127.69,127.7,128109.0,126.1863,126.2354,125.4397,125.4495,128109.0
2024-01-09 11:00:00,127.7,128.08,127.64,127.81,108168.0,125.4495,125.8228,125.3906,125.5576,108168.0
2024-01-09 12:00:00,127.77,127.79,127.43,127.44,76425.0,125.5183,125.5379,125.1843,125.1941,76425.0
2024-01-09 13:00:00,127.44,127.59,127.23,127.38,59898.0,125.1941,125.3414,124.9878,125.1351,59898.0
2024-01-09 14:00:00,127.4,127.56,126.97,127.13,77410.0,125.1548,125.312,124.7324,124.8895,77410.0
2024-01-09 15:00:00,127.13,127.19,126.72,127.04,205651.0,124.8895,124.9485,124.4868,124.8011,205651.0
2024-01-10 09:30:00,127.22,127.46,126.5,126.64,69624.0,124.978,125.2137,124.2706,124.4082,69624.0
2024-01-10 10:00:00,126.64,126.88,126.38,126.6,93170.0,124.4082,124.644,124.1528,124.3689,93170.0
2024-01-10 11:00:00,126.59,126.66,126.23,126.3,80574.0,124.3591,124.4278,124.0054,124.0742,80574.0
2024-01-10 12:00:00,126.32,126.8,126.18,126.74,101020.0,124.0938,124.5654,123.9563,124.5064,101020.0
2024-01-10 13:00:00,126.75,127.04,126.68,127.04,55283.0,124.5162,124.8011,124.4475,124.8011,55283.0
2024-01-10 14:00:00,127.03,127.44,126.98,127.39,68106.0,124.7913,125.1941,124.7422,125.145,68106.0
2024-01-10 15:00:00,127.39,127.69,127.04,127.61,394559.0,125.145,125.4397,124.8011,125.3611,394559.0
2024-01-11 09:30:00,127.76,128.16,127.21,127.81,65995.0,125.5084,125.9014,124.9681,125.5576,65995.0
2024-01-11 10:00:00,127.73,127.77,126.27,126.36,132732.0,125.479,125.5183,124.0447,124.1331,132732.0
2024-01-11 11:00:00,126.36,126.73,126.17,126.5,152205.0,124.1331,124.4966,123.9465,124.2706,152205.0
2024-01-11 12:00:00,126.51,126.87,126.45,126.65,110475.0,124.2805,124.6341,124.2215,124.418,110475.0
2024-01-11 13:00:00,126.65,126.96,126.64,126.93,56055.0,124.418,124.7225,124.4082,124.6931,56055.0
2024-01-11 14:00:00,126.95,127.1,126.81,126.99,85341.0,124.7127,124.8601,124.5752,124.752,85341.0
2024-01-11 15:00:00,127.02,127.03,126.6,126.79,313730.0,124.7815,124.7913,124.3689,124.5555,313730.0
2024-01-12 09:30:00,127.31,127.89,127.18,127.38,102191.0,125.0664,125.6362,124.9387,125.1351,102191.0
2024-01-12 10:00:00,127.37,127.55,126.74,126.81,228497.0,125.1253,125.3021,124.5064,124.5752,228497.0
2024-01-12 11:00:00,126.74,127.04,126.64,126.91,144095.0,124.5064,124.8011,124.4082,124.6734,144095.0
2024-01-12 12:00:00,126.91,127.54,126.8,127.38,88596.0,124.6734,125.2923,124.5654,125.1351,88596.0
2024-01-12 13:00:00,127.37,127.44,127.16,127.3,47041.0,125.1253,125.1941,124.919,125.0565,47041.0
2024-01-12 14:00:00,127.29,127.33,126.77,126.88,64723.0,125.0467,125.086,124.5359,124.644,64723.0
2024-01-12 15:00:00,126.87,127.05,126.68,126.98,199052.0,124.6341,124.811,124.4475,124.7422,199052.0
2024-01-16 09:30:00,126.47,126.7,125.87,126.18,80442.0,124.2412,124.4671,123.6517,123.9563,80442.0
2024-01-16 10:00:00,126.22,126.72,126.12,126.28,175086.0,123.9956,124.4868,123.8973,124.0545,175086.0
2024-01-16 11:00:00,126.27,126.84,126.05,126.64,91331.0,124.0447,124.6047,123.8286,124.4082,91331.0
2024-01-16 12:00:00,126.64,126.75,126.44,126.45,58840.0,124.4082,124.5162,124.2117,124.2215,58840.0
2024-01-16 13:00:00,126.42,126.66,126.05,126.17,97251.0,124.1921,124.4278,123.8286,123.9465,97251.0
2024-01-16 14:00:00,126.21,126.26,125.84,126.09,129519.0,123.9858,124.0349,123.6223,123.8679,129519.0
2024-01-16 15:00:00,126.07,126.17,125.87,126.02,398009.0,123.8482,123.9465,123.6517,123.7991,398009.0
2024-01-17 09:30:00,125.13,126.28,124.64,126.14,110540.0,122.9248,124.0545,122.4434,123.917,110540.0
2024-01-17 10:00:00,126.16,126.23,125.38,125.75,101513.0,123.9366,124.0054,123.1704,123.5339,101513.0
2024-01-17 11:00:00,125.78,125.97,125.71,125.71,58876.0,123.5633,123.75,123.4946,123.4946,58876.0
2024-01-17 12:00:00,125.72,125.73,125.5,125.54,56891.0,123.5044,123.5142,123.2883,123.3276,56891.0
2024-01-17 13:00:00,125.54,125.59,125.19,125.47,81582.0,123.3276,123.3767,122.9837,123.2588,81582.0
2024-01-17 14:00:00,125.48,125.8,125.47,125.56,79935.0,123.2686,123.583,123.2588,123.3472,79935.0
2024-01-17 15:00:00,125.55,125.95,125.5,125.83,257267.0,123.3374,123.7303,123.2883,123.6125,257267.0
2024-01-18 09:30:00,125.77,126.05,125.39,125.94,98621.0,123.5535,123.8286,123.1802,123.7205,98621.0
2024-01-18 10:00:00,125.94,126.6,125.94,126.06,153048.0,123.7205,124.3689,123.7205,123.8384,153048.0
2024-01-18 11:00:00,126.05,126.22,125.8,125.89,98365.0,123.8286,123.9956,123.583,123.6714,98365.0
2024-01-18 12:00:00,125.9,125.92,125.62,125.73,92830.0,123.6812,123.7009,123.4062,123.5142,92830.0
2024-01-18 13:00:00,125.73,125.96,125.62,125.91,99859.0,123.5142,123.7402,123.4062,123.691,99859.0
2024-01-18 14:00:00,125.91,126.16,125.87,126.12,169208.0,123.691,123.9366,123.6517,123.8973,169208.0
2024-01-18 15:00:00,126.14,126.76,126.13,126.59,444897.0,123.917,124.5261,123.9072,124.3591,444897.0
2024-01-19 09:30:00,127.09,127.31,126.08,126.25,208578.0,124.8502,125.0664,123.858,124.0251,208578.0
2024-01-19 10:00:00,126.27,126.45,125.76,125.92,99258.0,124.0447,124.2215,123.5437,123.7009,99258.0
2024-01-19 11:00:00,125.96,126.28,125.69,125.8,95621.0,123.7402,124.0545,123.4749,123.583,95621.0
2024-01-19 12:00:00,125.81,126.28,125.73,126.28,76681.0,123.5928,124.0545,123.5142,124.0545,76681.0
2024-01-19 13:00:00,126.25,126.62,126.12,126.6,101300.0,124.0251,124.3885,123.8973,124.3689,101300.0
2024-01-19 14:00:00,126.62,126.8,126.38,126.69,115873.0,124.3885,124.5654,124.1528,124.4573,115873.0
2024-01-19 15:00:00,126.68,127.04,126.28,126.43,565419.0,124.4475,124.8011,124.0545,124.2019,565419.0
2024-01-22 09:30:00,126.8,127.79,126.72,127.43,79577.0,124.5654,125.5379,124.4868,125.1843,79577.0
2024-01-22 10:00:00,127.49,127.75,127.21,127.38,127695.0,125.2432,125.4986,124.9681,125.1351,127695.0
2024-01-22 11:00:00,127.36,127.68,127.1,127.18,96154.0,125.1155,125.4299,124.8601,124.9387,96154.0
2024-01-22 12:00:00,127.2,127.34,127.04,127.07,66490.0,124.9583,125.0958,124.8011,124.8306,66490.0
2024-01-22 13:00:00,127.08,127.2,126.91,127.12,119193.0,124.8404,124.9583,124.6734,124.8797,119193.0
2024-01-22 14:00:00,127.12,127.35,127.07,127.17,115520.0,124.8797,125.1057,124.8306,124.9288,115520.0
2024-01-22 15:00:00,127.19,127.33,127.11,127.31,359339.0,124.9485,125.086,124.8699,125.0664,359339.0
2024-01-23 09:30:00,127.13,127.35,126.77,127.29,52741.0,124.8895,125.1057,124.5359,125.0467,52741.0
2024-01-23 10:00:00,127.22,127.7,127.05,127.39,85034.0,124.978,125.4495,124.811,125.145,85034.0
2024-01-23 11:00:00,127.41,127.65,127.36,127.38,54857.0,125.1646,125.4004,125.1155,125.1351,54857.0
2024-01-23 12:00:00,127.38,127.38,127.15,127.26,62373.0,125.1351,125.1351,124.9092,125.0173,62373.0
2024-01-23 13:00:00,127.25,127.27,126.98,127.26,79105.0,125.0074,125.0271,124.7422,125.0173,79105.0
2024-01-23 14:00:00,127.27,127.35,127.11,127.35,81473.0,125.0271,125.1057,124.8699,125.1057,81473.0
2024-01-23 15:00:00,127.36,127.49,127.03,127.13,357019.0,125.1155,125.2432,124.7913,124.8895,357019.0
2024-01-24 09:30:00,127.58,127.58,126.75,126.92,55725.0,125.3316,125.3316,124.5162,124.6832,55725.0
2024-01-24 10:00:00,126.91,126.97,126.38,126.38,126937.0,124.6734,124.7324,124.1528,124.1528,126937.0
2024-01-24 11:00:00,126.41,126.95,126.34,126.81,221994.0,124.1822,124.7127,124.1135,124.5752,221994.0
2024-01-24 12:00:00,126.81,127.01,126.72,127.01,91895.0,124.5752,124.7717,124.4868,124.7717,91895.0
2024-01-24 13:00:00,127.03,127.03,126.81,126.97,170604.0,124.7913,124.7913,124.5752,124.7324,170604.0
2024-01-24 14:00:00,126.99,127.29,126.87,127.18,151712.0,124.752,125.0467,124.6341,124.9387,151712.0
2024-01-24 15:00:00,127.19,127.3,126.92,127.07,314685.0,124.9485,125.0565,124.6832,124.8306,314685.0
2024-01-25 09:30:00,127.49,127.72,126.77,127.04,129340.0,125.2432,125.4691,124.5359,124.8011,129340.0
2024-01-25 10:00:00,127.04,127.12,126.5,126.87,256534.0,124.8011,124.8797,124.2706,124.6341,256534.0
2024-01-25 11:00:00,126.85,126.91,126.56,126.77,98119.0,124.6145,124.6734,124.3296,124.5359,98119.0
2024-01-25 12:00:00,126.78,126.82,126.24,126.49,88288.0,124.5457,124.585,124.0152,124.2608,88288.0
2024-01-25 13:00:00,126.52,126.83,126.52,126.62,108302.0,124.2903,124.5948,124.2903,124.3885,108302.0
2024-01-25 14:00:00,126.62,126.78,126.51,126.66,77156.0,124.3885,124.5457,124.2805,124.4278,77156.0
2024-01-25 15:00:00,126.66,127.32,126.65,127.32,267818.0,124.4278,125.0762,124.418,125.0762,267818.0
2024-01-26 09:30:00,127.09,127.28,126.41,126.98,160281.0,124.8502,125.0369,124.1822,124.7422,160281.0
2024-01-26 10:00:00,126.96,127.07,126.35,127.0,220659.0,124.7225,124.8306,124.1233,124.7618,220659.0
2024-01-26 11:00:00,127.02,127.61,126.83,127.61,125554.0,124.7815,125.3611,124.5948,125.3611,125554.0
2024-01-26 12:00:00,127.63,127.64,127.01,127.05,43238.0,125.3807,125.3906,124.7717,124.811,43238.0
2024-01-26 13:00:00,127.04,127.07,126.88,126.99,36590.0,124.8011,124.8306,124.644,124.752,36590.0
2024-01-26 14:00:00,127.0,127.3,126.96,127.29,44745.0,124.7618,125.0565,124.7225,125.0467,44745.0
2024-01-26 15:00:00,127.28,127.43,127.22,127.26,180700.0,125.0369,125.1843,124.978,125.0173,180700.0
2024-01-29 09:30:00,127.19,127.97,126.84,127.97,83966.0,124.9485,125.7147,124.6047,125.7147,83966.0
2024-01-29 10:00:00,127.94,128.11,127.45,127.5,150095.0,125.6853,125.8523,125.2039,125.253,150095.0
2024-01-29 11:00:00,127.48,127.63,127.38,127.6,95275.0,125.2334,125.3807,125.1351,125.3513,95275.0
2024-01-29 12:00:00,127.57,127.57,126.98,127.04,69975.0,125.3218,125.3218,124.7422,124.8011,69975.0
2024-01-29 13:00:00,127.03,127.35,126.89,127.14,98865.0,124.7913,125.1057,124.6538,124.8994,98865.0
2024-01-29 14:00:00,127.14,127.4,127.13,127.34,93512.0,124.8994,125.1548,124.8895,125.0958,93512.0
2024-01-29 15:00:00,127.37,128.2,127.37,128.19,279091.0,125.1253,125.9407,125.1253,125.9309,279091.0
2024-01-30 09:30:00,128.22,128.57,128.02,128.38,58826.0,125.9603,126.3042,125.7639,126.1175,58826.0
2024-01-30 10:00:00,128.37,129.05,128.24,129.01,91105.0,126.1077,126.7757,125.98,126.7364,91105.0
2024-01-30 11:00:00,129.0,129.33,128.88,129.19,88110.0,126.7266,127.0508,126.6087,126.9132,88110.0
2024-01-30 12:00:00,129.22,129.37,129.01,129.14,75944.0,126.9427,127.0901,126.7364,126.8641,75944.0
2024-01-30 13:00:00,129.14,129.29,129.02,129.18,83923.0,126.8641,127.0115,126.7462,126.9034,83923.0
2024-01-30 14:00:00,129.18,129.4,129.17,129.32,76777.0,126.9034,127.1195,126.8936,127.0409,76777.0
2024-01-30 15:00:00,129.29,129.3,128.96,129.02,253032.0,127.0115,127.0213,126.6873,126.7462,253032.0
2024-01-31 09:30:00,129.35,129.93,128.79,129.63,197848.0,127.0704,127.6402,126.5203,127.3455,197848.0
2024-01-31 10:00:00,129.6,129.79,128.99,129.04,190493.0,127.316,127.5027,126.7168,126.7659,190493.0
2024-01-31 11:00:00,129.06,129.12,128.44,128.79,74149.0,126.7855,126.8445,126.1765,126.5203,74149.0
2024-01-31 12:00:00,128.78,129.08,128.72,128.83,94435.0,126.5105,126.8052,126.4515,126.5596,94435.0
2024-01-31 13:00:00,128.84,128.89,128.55,128.62,75206.0,126.5694,126.6185,126.2845,126.3533,75206.0
2024-01-31 14:00:00,128.67,128.67,127.74,127.81,108105.0,126.4024,126.4024,125.4888,125.5576,108105.0
2024-01-31 15:00:00,127.81,127.81,127.0,127.25,388536.0,125.5576,125.5576,124.7618,125.0074,388536.0
2024-02-01 09:30:00,127.07,128.41,127.07,128.35,133064.0,124.8306,126.147,124.8306,126.088,133064.0
2024-02-01 10:00:00,128.35,128.57,127.41,127.42,125872.0,126.088,126.3042,125.1646,125.1744,125872.0
2024-02-01 11:00:00,127.41,128.53,127.15,128.41,231987.0,125.1646,126.2649,124.9092,126.147,231987.0
2024-02-01 12:00:00,128.42,129.32,128.41,129.24,148287.0,126.1568,127.0409,126.147,126.9624,148287.0
2024-02-01 13:00:00,129.28,129.69,129.08,129.31,161552.0,127.0017,127.4044,126.8052,127.0311,161552.0
2024-02-01 14:00:00,129.32,129.64,129.19,129.52,116481.0,127.0409,127.3553,126.9132,127.2374,116481.0
2024-02-01 15:00:00,129.55,129.86,129.52,129.7,326970.0,127.2669,127.5714,127.2374,127.4143,326970.0
2024-02-02 09:30:00,129.6,129.96,128.0,128.22,76032.0,127.316,127.6697,125.7442,125.9603,76032.0
2024-02-02 10:00:00,128.27,128.91,127.68,128.27,136226.0,126.0095,126.6382,125.4299,126.0095,136226.0
2024-02-02 11:00:00,128.31,128.81,128.12,128.46,143321.0,126.0487,126.5399,125.8621,126.1961,143321.0
2024-02-02 12:00:00,128.45,128.71,128.06,128.51,83619.0,126.1863,126.4417,125.8032,126.2452,83619.0
2024-02-02 13:00:00,128.54,128.86,128.41,128.78,61417.0,126.2747,126.5891,126.147,126.5105,61417.0
2024-02-02 14:00:00,128.78,129.19,128.78,129.15,90965.0,126.5105,126.9132,126.5105,126.8739,90965.0
2024-02-02 15:00:00,129.13,129.33,128.67,128.67,259046.0,126.8543,127.0508,126.4024,126.4024,259046.0
2024-02-05 09:30:00,128.0,128.0,127.17,127.25,95217.0,125.7442,125.7442,124.9288,125.0074,95217.0
2024-02-05 10:00:00,127.13,127.13,126.52,126.88,110804.0,124.8895,124.8895,124.2903,124.644,110804.0
2024-02-05 11:00:00,126.86,127.11,126.78,127.05,107291.0,124.6243,124.8699,124.5457,124.811,107291.0
2024-02-05 12:00:00,127.02,127.16,126.86,127.08,57339.0,124.7815,124.919,124.6243,124.8404,57339.0
2024-02-05 13:00:00,127.05,127.23,126.95,127.23,59353.0,124.811,124.9878,124.7127,124.9878,59353.0
2024-02-05 14:00:00,127.22,127.38,127.09,127.25,105174.0,124.978,125.1351,124.8502,125.0074,105174.0
2024-02-05 15:00:00,127.24,127.35,126.74,126.75,400524.0,124.9976,125.1057,124.5064,124.5162,400524.0
2024-02-06 09:30:00,126.72,127.15,126.4,126.52,98378.0,124.4868,124.9092,124.1724,124.2903,98378.0
2024-02-06 10:00:00,126.56,126.57,126.13,126.17,249155.0,124.3296,124.3394,123.9072,123.9465,249155.0
2024-02-06 11:00:00,126.18,126.47,125.72,125.75,216266.0,123.9563,124.2412,123.5044,123.5339,216266.0
2024-02-06 12:00:00,125.76,126.19,125.72,126.1,215279.0,123.5437,123.9661,123.5044,123.8777,215279.0
2024-02-06 13:00:00,126.1,126.53,126.0,126.35,154850.0,123.8777,124.3001,123.7795,124.1233,154850.0
2024-02-06 14:00:00,126.34,126.4,126.02,126.34,167844.0,124.1135,124.1724,123.7991,124.1135,167844.0
2024-02-06 15:00:00,126.34,126.57,126.2,126.33,472622.0,124.1135,124.3394,123.9759,124.1036,472622.0
2024-02-07 09:30:00,126.63,127.62,126.36,127.48,77226.0,124.3984,125.3709,124.1331,125.2334,77226.0
2024-02-07 10:00:00,127.48,127.69,127.1,127.33,143495.0,125.2334,125.4397,124.8601,125.086,143495.0
2024-02-07 11:00:00,127.33,127.63,127.14,127.16,123847.0,125.086,125.3807,124.8994,124.919,123847.0
2024-02-07 12:00:00,127.17,127.9,127.15,127.62,143726.0,124.9288,125.646,124.9092,125.3709,143726.0
2024-02-07 13:00:00,127.62,127.86,127.45,127.86,149074.0,125.3709,125.6067,125.2039,125.6067,149074.0
2024-02-07 14:00:00,127.87,128.21,127.87,128.07,124554.0,125.6165,125.9505,125.6165,125.813,124554.0
2024-02-07 15:00:00,128.07,128.17,127.82,128.13,480311.0,125.813,125.9112,125.5674,125.8719,480311.0
2024-02-08 09:30:00,132.03,135.34,131.0,133.93,383293.0,129.7032,132.9549,128.6913,131.5697,383293.0
2024-02-08 10:00:00,133.96,135.19,133.65,134.75,429730.0,131.5992,132.8075,131.2946,132.3753,429730.0
2024-02-08 11:00:00,134.71,135.11,133.63,134.8,249007.0,132.336,132.7289,131.275,132.4244,249007.0
2024-02-08 12:00:00,134.8,135.56,134.79,135.19,206083.0,132.4244,133.171,132.4145,132.8075,206083.0
2024-02-08 13:00:00,135.2,135.41,134.46,135.36,623907.0,132.8173,133.0236,132.0904,132.9745,623907.0
2024-02-08 14:00:00,135.38,135.98,135.34,135.73,203317.0,132.9942,133.5836,132.9549,133.338,203317.0
2024-02-08 15:00:00,135.69,135.81,133.42,134.12,1510868.0,133.2987,133.4166,131.0687,131.7564,1510868.0
2024-02-09 09:30:00,134.51,135.74,132.92,135.03,432647.0,132.1395,133.3478,130.5775,132.6503,432647.0
2024-02-09 10:00:00,135.03,135.13,133.33,134.46,442712.0,132.6503,132.7486,130.9803,132.0904,442712.0
2024-02-09 11:00:00,134.48,134.56,133.83,134.09,230474.0,132.11,132.1886,131.4715,131.7269,230474.0
2024-02-09 12:00:00,134.09,134.23,133.83,134.0,118279.0,131.7269,131.8644,131.4715,131.6385,118279.0
2024-02-09 13:00:00,133.99,134.51,133.96,134.42,106710.0,131.6286,132.1395,131.5992,132.0511,106710.0
2024-02-09 14:00:00,134.41,135.21,134.36,135.03,284868.0,132.0412,132.8271,131.9921,132.6503,284868.0
2024-02-09 15:00:00,135.08,135.69,134.86,135.46,666870.0,132.6994,133.2987,132.4833,133.0727,666870.0
2024-02-12 09:30:00,135.79,136.22,134.68,135.31,160981.0,133.3969,133.8193,132.3065,132.9254,160981.0
2024-02-12 10:00:00,135.33,136.03,135.11,135.92,142935.0,132.945,133.6327,132.7289,133.5246,142935.0
2024-02-12 11:00:00,135.91,136.2,135.74,136.06,187971.0,133.5148,133.7997,133.3478,133.6622,187971.0
2024-02-12 12:00:00,136.06,136.17,135.78,135.92,100830.0,133.6622,133.7702,133.3871,133.5246,100830.0
2024-02-12 13:00:00,135.9,136.06,135.77,135.92,91116.0,133.505,133.6622,133.3773,133.5246,91116.0
2024-02-12 14:00:00,135.91,136.02,135.39,135.57,111248.0,133.5148,133.6229,133.004,133.1808,111248.0
2024-02-12 15:00:00,135.57,135.71,135.42,135.48,392327.0,133.1808,133.3183,133.0334,133.0924,392327.0
2024-02-13 09:30:00,134.03,135.09,133.66,134.47,199201.0,131.6679,132.7093,131.3045,132.1002,199201.0
2024-02-13 10:00:00,134.47,134.8,134.36,134.69,332961.0,132.1002,132.4244,131.9921,132.3163,332961.0
2024-02-13 11:00:00,134.67,135.12,134.45,134.96,265169.0,132.2967,132.7387,132.0805,132.5816,265169.0
2024-02-13 12:00:00,134.95,135.35,134.71,134.72,197260.0,132.5717,132.9647,132.336,132.3458,197260.0
2024-02-13 13:00:00,134.72,134.88,134.37,134.57,172418.0,132.3458,132.503,132.002,132.1984,172418.0
2024-02-13 14:00:00,134.58,134.62,134.12,134.16,243390.0,132.2083,132.2475,131.7564,131.7957,243390.0
2024-02-13 15:00:00,134.16,134.48,133.98,134.41,493859.0,131.7957,132.11,131.6188,132.0412,493859.0
2024-02-14 09:30:00,135.19,136.01,134.84,135.73,98891.0,132.8075,133.613,132.4637,133.338,98891.0
2024-02-14 10:00:00,135.75,136.06,135.42,135.7,133970.0,133.3576,133.6622,133.0334,133.3085,133970.0
2024-02-14 11:00:00,135.7,136.03,135.44,135.78,144882.0,133.3085,133.6327,133.0531,133.3871,144882.0
2024-02-14 12:00:00,135.74,136.03,135.65,135.96,117728.0,133.3478,133.6327,133.2594,133.5639,117728.0
2024-02-14 13:00:00,135.98,136.26,135.8,136.15,83795.0,133.5836,133.8586,133.4068,133.7506,83795.0
2024-02-14 14:00:00,136.18,136.24,135.79,136.19,148222.0,133.7801,133.839,133.3969,133.7899,148222.0
2024-02-14 15:00:00,136.22,136.73,136.15,136.58,427578.0,133.8193,134.3204,133.7506,134.173,427578.0
2024-02-15 09:30:00,136.93,137.74,136.68,137.67,101887.0,134.5168,135.3126,134.2712,135.2438,101887.0
2024-02-15 10:00:00,137.71,137.92,136.85,137.21,131596.0,135.2831,135.4894,134.4382,134.7919,131596.0
2024-02-15 11:00:00,137.21,137.43,136.86,137.24,106438.0,134.7919,135.008,134.4481,134.8214,106438.0
2024-02-15 12:00:00,137.26,137.6,137.06,137.53,84914.0,134.841,135.175,134.6445,135.1063,84914.0
2024-02-15 13:00:00,137.5,137.76,137.3,137.62,208967.0,135.0768,135.3322,134.8803,135.1947,208967.0
2024-02-15 14:00:00,137.65,137.72,137.32,137.46,198411.0,135.2241,135.2929,134.9,135.0375,198411.0
2024-02-15 15:00:00,137.44,137.46,136.76,136.9,329657.0,135.0178,135.0375,134.3498,134.4874,329657.0
2024-02-16 09:30:00,137.23,138.34,136.99,137.55,221723.0,134.8115,135.902,134.5758,135.1259,221723.0
2024-02-16 10:00:00,137.5,137.8,137.25,137.27,124852.0,135.0768,135.3715,134.8312,134.8508,124852.0
2024-02-16 11:00:00,137.32,137.98,137.29,137.96,123965.0,134.9,135.5483,134.8705,135.5287,123965.0
2024-02-16 12:00:00,137.95,138.13,137.85,137.96,118609.0,135.5189,135.6957,135.4206,135.5287,118609.0
2024-02-16 13:00:00,137.94,138.15,137.77,138.07,63305.0,135.509,135.7153,135.342,135.6367,63305.0
2024-02-16 14:00:00,138.09,138.22,137.37,137.5,129602.0,135.6564,135.7841,134.9491,135.0768,129602.0
2024-02-16 15:00:00,137.5,137.67,137.08,137.11,339002.0,135.0768,135.2438,134.6642,134.6937,339002.0
2024-02-20 09:30:00,136.23,136.88,136.09,136.46,264420.0,133.8292,134.4677,133.6916,134.0551,264420.0
2024-02-20 10:00:00,136.32,136.74,136.09,136.72,175642.0,133.9176,134.3302,133.6916,134.3105,175642.0
2024-02-20 11:00:00,136.71,136.78,136.07,136.1,211581.0,134.3007,134.3695,133.672,133.7015,211581.0
2024-02-20 12:00:00,136.09,136.54,135.94,136.53,153292.0,133.6916,134.1337,133.5443,134.1239,153292.0
2024-02-20 13:00:00,136.54,137.0,136.42,136.94,85433.0,134.1337,134.5856,134.0158,134.5267,85433.0
2024-02-20 14:00:00,136.93,137.15,136.75,137.11,81954.0,134.5168,134.733,134.34,134.6937,81954.0
2024-02-20 15:00:00,137.13,137.15,136.3,136.43,482987.0,134.7133,134.733,133.8979,134.0256,482987.0
2024-02-21 09:30:00,136.01,136.37,135.42,136.12,110192.0,133.613,133.9667,133.0334,133.7211,110192.0
2024-02-21 10:00:00,136.13,136.56,136.05,136.29,181786.0,133.7309,134.1534,133.6523,133.8881,181786.0
2024-02-21 11:00:00,136.33,136.76,136.32,136.44,91474.0,133.9274,134.3498,133.9176,134.0355,91474.0
2024-02-21 12:00:00,136.44,136.48,136.14,136.36,78282.0,134.0355,134.0748,133.7408,133.9569,78282.0
2024-02-21 13:00:00,136.33,136.33,136.02,136.19,147608.0,133.9274,133.9274,133.6229,133.7899,147608.0
2024-02-21 14:00:00,136.17,136.29,135.95,136.16,139300.0,133.7702,133.8881,133.5541,133.7604,139300.0
2024-02-21 15:00:00,136.15,137.12,135.98,136.68,991243.0,133.7506,134.7035,133.5836,134.2712,991243.0
2024-02-22 09:30:00,138.29,139.16,137.54,139.0,171437.0,135.8529,136.7075,135.1161,136.5504,171437.0
2024-02-22 10:00:00,139.04,139.27,138.78,138.99,200036.0,136.5897,136.8156,136.3342,136.5405,200036.0
2024-02-22 11:00:00,138.99,139.27,138.77,139.07,274710.0,136.5405,136.8156,136.3244,136.6191,274710.0
2024-02-22 12:00:00,139.06,139.48,139.0,139.47,175256.0,136.6093,137.0219,136.5504,137.0121,175256.0
2024-02-22 13:00:00,139.47,139.88,139.26,139.62,173086.0,137.0121,137.4148,136.8058,137.1594,173086.0
2024-02-22 14:00:00,139.64,139.96,139.61,139.8,221743.0,137.1791,137.4934,137.1496,137.3363,221743.0
2024-02-22 15:00:00,139.78,139.99,139.22,139.3,602136.0,137.3166,137.5229,136.7665,136.8451,602136.0
2024-02-23 09:30:00,139.43,139.78,139.29,139.72,71255.0,136.9728,137.3166,136.8352,137.2577,71255.0
2024-02-23 10:00:00,139.73,139.75,138.61,138.74,183466.0,137.2675,137.2871,136.1672,136.2949,183466.0
2024-02-23 11:00:00,138.74,139.13,138.57,138.79,84978.0,136.2949,136.6781,136.1279,136.3441,84978.0
2024-02-23 12:00:00,138.81,138.83,138.57,138.59,73377.0,136.3637,136.3834,136.1279,136.1476,73377.0
2024-02-23 13:00:00,138.59,138.59,138.21,138.46,127684.0,136.1476,136.1476,135.7743,136.0199,127684.0
2024-02-23 14:00:00,138.46,138.47,138.05,138.24,129687.0,136.0199,136.0297,135.6171,135.8037,129687.0
2024-02-23 15:00:00,138.23,138.72,138.2,138.36,358318.0,135.7939,136.2753,135.7645,135.9216,358318.0
2024-02-26 09:30:00,138.45,138.93,138.28,138.62,72994.0,136.01,136.4816,135.843,136.1771,72994.0
2024-02-26 10:00:00,138.6,138.62,137.9,138.05,280719.0,136.1574,136.1771,135.4697,135.6171,280719.0
2024-02-26 11:00:00,138.07,138.42,137.88,138.34,148885.0,135.6367,135.9806,135.4501,135.902,148885.0
2024-02-26 12:00:00,138.34,138.49,138.23,138.46,68073.0,135.902,136.0493,135.7939,136.0199,68073.0
2024-02-26 13:00:00,138.46,138.75,138.22,138.36,124268.0,136.0199,136.3048,135.7841,135.9216,124268.0
2024-02-26 14:00:00,138.38,138.45,138.09,138.26,111534.0,135.9413,136.01,135.6564,135.8234,111534.0
2024-02-26 15:00:00,138.26,138.58,137.81,137.91,469777.0,135.8234,136.1378,135.3813,135.4796,469777.0
2024-02-27 09:30:00,137.76,138.37,137.39,138.05,150107.0,135.3322,135.9315,134.9687,135.6171,150107.0
2024-02-27 10:00:00,138.05,138.19,137.93,138.14,509749.0,135.6171,135.7546,135.4992,135.7055,509749.0
2024-02-27 11:00:00,138.13,138.35,137.96,138.25,103666.0,135.6957,135.9118,135.5287,135.8136,103666.0
2024-02-27 12:00:00,138.23,138.35,138.03,138.25,53309.0,135.7939,135.9118,135.5975,135.8136,53309.0
2024-02-27 13:00:00,138.24,138.63,138.19,138.48,94590.0,135.8037,136.1869,135.7546,136.0395,94590.0
2024-02-27 14:00:00,138.5,138.74,138.37,138.71,77234.0,136.0592,136.2949,135.9315,136.2655,77234.0
2024-02-27 15:00:00,138.73,138.96,138.54,138.63,340703.0,136.2851,136.5111,136.0985,136.1869,340703.0
2024-02-28 09:30:00,138.62,138.95,138.45,138.61,67094.0,136.1771,136.5012,136.01,136.1672,67094.0
2024-02-28 10:00:00,138.64,139.19,138.57,139.15,109692.0,136.1967,136.737,136.1279,136.6977,109692.0
2024-02-28 11:00:00,139.18,139.69,139.01,139.55,172510.0,136.7272,137.2282,136.5602,137.0907,172510.0
2024-02-28 12:00:00,139.55,139.6,139.21,139.34,67884.0,137.0907,137.1398,136.7567,136.8844,67884.0
2024-02-28 13:00:00,139.33,139.47,139.05,139.42,93608.0,136.8745,137.0121,136.5995,136.963,93608.0
2024-02-28 14:00:00,139.43,139.45,139.1,139.19,104233.0,136.9728,136.9924,136.6486,136.737,104233.0
2024-02-28 15:00:00,139.2,139.3,138.73,138.84,271311.0,136.7468,136.8451,136.2851,136.3932,271311.0
2024-02-29 09:30:00,139.0,139.73,138.86,139.38,89558.0,136.5504,137.2675,136.4128,136.9237,89558.0
2024-02-29 10:00:00,139.4,139.64,139.06,139.27,167497.0,136.9433,137.1791,136.6093,136.8156,167497.0
2024-02-29 11:00:00,139.29,139.56,138.86,138.98,68010.0,136.8352,137.1005,136.4128,136.5307,68010.0
2024-02-29 12:00:00,138.97,139.22,138.81,139.09,58788.0,136.5209,136.7665,136.3637,136.6388,58788.0
2024-02-29 13:00:00,139.1,139.12,138.61,138.63,67396.0,136.6486,136.6682,136.1672,136.1869,67396.0
2024-02-29 14:00:00,138.62,138.7,138.28,138.36,109243.0,136.1771,136.2556,135.843,135.9216,109243.0
2024-02-29 15:00:00,138.37,138.62,138.25,138.3,388631.0,135.9315,136.1771,135.8136,135.8627,388631.0
2024-03-01 09:30:00,138.07,138.45,137.22,137.88,71316.0,135.6367,136.01,134.8017,135.4501,71316.0
2024-03-01 10:00:00,138.0,138.44,137.74,138.25,73133.0,135.568,136.0002,135.3126,135.8136,73133.0
2024-03-01 11:00:00,138.28,138.45,137.78,138.11,61862.0,135.843,136.01,135.3519,135.676,61862.0
2024-03-01 12:00:00,138.12,138.65,138.03,138.5,76535.0,135.6859,136.2065,135.5975,136.0592,76535.0
2024-03-01 13:00:00,138.46,138.48,138.16,138.35,53748.0,136.0199,136.0395,135.7252,135.9118,53748.0
2024-03-01 14:00:00,138.37,138.6,138.3,138.5,84788.0,135.9315,136.1574,135.8627,136.0592,84788.0
2024-03-01 15:00:00,138.48,138.74,138.38,138.55,219817.0,136.0395,136.2949,135.9413,136.1083,219817.0
2024-03-04 09:30:00,138.05,138.69,137.5,138.44,78556.0,135.6171,136.2458,135.0768,136.0002,78556.0
2024-03-04 10:00:00,138.39,138.55,137.89,138.13,101902.0,135.9511,136.1083,135.4599,135.6957,101902.0
2024-03-04 11:00:00,138.11,138.15,137.77,137.86,104173.0,135.676,135.7153,135.342,135.4304,104173.0
2024-03-04 12:00:00,137.84,138.16,137.78,138.1,108582.0,135.4108,135.7252,135.3519,135.6662,108582.0
2024-03-04 13:00:00,138.1,138.4,137.94,138.18,128682.0,135.6662,135.9609,135.509,135.7448,128682.0
2024-03-04 14:00:00,138.18,138.44,138.0,138.25,98329.0,135.7448,136.0002,135.568,135.8136,98329.0
2024-03-04 15:00:00,138.24,138.35,137.97,138.07,340824.0,135.8037,135.9118,135.5385,135.6367,340824.0
2024-03-05 09:30:00,137.88,139.04,137.8,138.98,146452.0,135.4501,136.5897,135.3715,136.5307,146452.0
2024-03-05 10:00:00,138.99,139.37,138.66,139.24,219205.0,136.5405,136.9138,136.2163,136.7861,219205.0
2024-03-05 11:00:00,139.28,139.83,139.0,139.26,219354.0,136.8254,137.3657,136.5504,136.8058,219354.0
2024-03-05 12:00:00,139.25,139.49,139.01,139.42,116868.0,136.7959,137.0317,136.5602,136.963,116868.0
2024-03-05 13:00:00,139.41,139.8,139.33,139.6,136472.0,136.9531,137.3363,136.8745,137.1398,136472.0
2024-03-05 14:00:00,139.62,139.64,138.83,138.9,162406.0,137.1594,137.1791,136.3834,136.4521,162406.0
2024-03-05 15:00:00,138.93,139.5,138.86,139.42,413634.0,136.4816,137.0415,136.4128,136.963,413634.0
2024-03-06 09:30:00,138.66,139.0,137.51,138.73,118064.0,136.2163,136.5504,135.0866,136.2851,118064.0
2024-03-06 10:00:00,138.64,138.93,137.99,138.87,211980.0,136.1967,136.4816,135.5582,136.4226,211980.0
2024-03-06 11:00:00,138.86,139.62,138.81,139.34,169253.0,136.4128,137.1594,136.3637,136.8844,169253.0
2024-03-06 12:00:00,139.34,139.76,139.21,139.44,70809.0,136.8844,137.297,136.7567,136.9826,70809.0
2024-03-06 13:00:00,139.43,139.8,139.0,139.27,59632.0,136.9728,137.3363,136.5504,136.8156,59632.0
2024-03-06 14:00:00,139.24,139.39,138.95,139.12,74990.0,136.7861,136.9335,136.5012,136.6682,74990.0
2024-03-06 15:00:00,139.08,139.57,139.01,139.45,254195.0,136.6289,137.1103,136.5602,136.9924,254195.0
2024-03-07 09:30:00,140.0,140.43,139.31,140.2,122245.0,137.5327,137.9552,136.8549,137.7292,122245.0
2024-03-07 10:00:00,140.23,140.35,139.87,140.0,93218.0,137.7587,137.8766,137.405,137.5327,93218.0
2024-03-07 11:00:00,139.99,140.02,139.36,139.39,138913.0,137.5229,137.5524,136.904,136.9335,138913.0
2024-03-07 12:00:00,139.38,139.46,138.8,139.12,255608.0,136.9237,137.0022,136.3539,136.6682,255608.0
2024-03-07 13:00:00,139.12,139.34,138.87,139.29,86930.0,136.6682,136.8844,136.4226,136.8352,86930.0
2024-03-07 14:00:00,139.3,139.31,138.74,138.77,65382.0,136.8451,136.8549,136.2949,136.3244,65382.0
2024-03-07 15:00:00,138.75,139.0,138.34,138.85,287164.0,136.3048,136.5504,135.902,136.403,287164.0
2024-03-08 09:30:00,138.18,139.64,138.18,139.63,46408.0,135.7448,137.1791,135.7448,137.1693,46408.0
2024-03-08 10:00:00,139.65,139.86,139.4,139.46,134499.0,137.1889,137.3952,136.9433,137.0022,134499.0
2024-03-08 11:00:00,139.49,139.5,138.94,138.98,65687.0,137.0317,137.0415,136.4914,136.5307,65687.0
2024-03-08 12:00:00,138.99,139.42,138.99,139.24,56788.0,136.5405,136.963,136.5405,136.7861,56788.0
2024-03-08 13:00:00,139.25,139.32,138.68,138.77,48356.0,136.7959,136.8647,136.236,136.3244,48356.0
2024-03-08 14:00:00,138.77,139.55,138.76,139.33,53773.0,136.3244,137.0907,136.3146,136.8745,53773.0
2024-03-08 15:00:00,139.33,139.39,138.58,138.66,160342.0,136.8745,136.9335,136.1378,136.2163,160342.0
2024-03-11 09:30:00,136.51,137.26,135.0,137.16,188495.0,134.1042,134.841,132.6208,134.7428,188495.0
2024-03-11 10:00:00,137.17,137.4,136.69,137.34,118417.0,134.7526,134.9786,134.2811,134.9196,118417.0
2024-03-11 11:00:00,137.33,137.36,136.97,137.22,102648.0,134.9098,134.9393,134.5561,134.8017,102648.0
2024-03-11 12:00:00,137.24,137.47,137.16,137.3,115193.0,134.8214,135.0473,134.7428,134.8803,115193.0
2024-03-11 13:00:00,137.27,137.43,136.9,137.41,90356.0,134.8508,135.008,134.4874,134.9884,90356.0
2024-03-11 14:00:00,137.45,137.49,137.17,137.41,111623.0,135.0277,135.067,134.7526,134.9884,111623.0
2024-03-11 15:00:00,137.41,137.51,136.88,136.96,440011.0,134.9884,135.0866,134.4677,134.5463,440011.0
2024-03-12 09:30:00,137.05,137.86,137.05,137.83,47589.0,134.6347,135.4304,134.6347,135.401,47589.0
2024-03-12 10:00:00,137.82,138.22,137.67,137.82,116887.0,135.3912,135.7841,135.2438,135.3912,116887.0
2024-03-12 11:00:00,137.85,137.86,137.18,137.41,115652.0,135.4206,135.4304,134.7624,134.9884,115652.0
2024-03-12 12:00:00,137.41,137.63,136.7,136.88,105344.0,134.9884,135.2045,134.2909,134.4677,105344.0
2024-03-12 13:00:00,136.89,137.29,136.64,137.26,104159.0,134.4775,134.8705,134.2319,134.841,104159.0
2024-03-12 14:00:00,137.27,137.53,137.18,137.45,129220.0,134.8508,135.1063,134.7624,135.0277,129220.0
2024-03-12 15:00:00,137.46,137.73,136.94,136.98,342886.0,135.0375,135.3027,134.5267,134.566,342886.0
2024-03-13 09:30:00,136.97,137.71,136.74,137.13,59209.0,134.5561,135.2831,134.3302,134.7133,59209.0
2024-03-13 10:00:00,137.11,137.39,136.8,137.23,115821.0,134.6937,134.9687,134.3891,134.8115,115821.0
2024-03-13 11:00:00,137.25,137.34,137.0,137.03,82252.0,134.8312,134.9196,134.5856,134.6151,82252.0
2024-03-13 12:00:00,137.03,137.41,136.88,137.11,79733.0,134.6151,134.9884,134.4677,134.6937,79733.0
2024-03-13 13:00:00,137.12,137.61,137.07,137.6,52282.0,134.7035,135.1849,134.6544,135.175,52282.0
2024-03-13 14:00:00,137.58,137.59,137.23,137.3,57556.0,135.1554,135.1652,134.8115,134.8803,57556.0
2024-03-13 15:00:00,137.3,137.52,137.1,137.48,283365.0,134.8803,135.0964,134.6838,135.0571,283365.0
2024-03-14 09:30:00,136.88,137.04,135.37,135.43,95961.0,134.9145,135.0722,133.4261,133.4853,95961.0
2024-03-14 10:00:00,135.49,135.89,135.09,135.2,118628.0,133.5444,133.9387,133.1502,133.2586,118628.0
2024-03-14 11:00:00,135.21,135.8,135.18,135.77,112539.0,133.2684,133.85,133.2389,133.8204,112539.0
2024-03-14 12:00:00,135.79,135.87,135.4,135.67,105957.0,133.8401,133.919,133.4557,133.7218,105957.0
2024-03-14 13:00:00,135.64,135.67,134.99,135.45,105990.0,133.6923,133.7218,133.0516,133.505,105990.0
2024-03-14 14:00:00,135.46,135.56,135.24,135.3,128505.0,133.5148,133.6134,133.298,133.3571,128505.0
2024-03-14 15:00:00,135.28,135.51,134.61,135.5,440553.0,133.3374,133.5641,132.677,133.5543,440553.0
2024-03-15 09:30:00,134.21,135.92,134.17,134.89,485284.0,132.2828,133.9682,132.2434,132.953,485284.0
2024-03-15 10:00:00,134.91,135.74,134.51,135.63,155849.0,132.9727,133.7908,132.5785,133.6824,155849.0
2024-03-15 11:00:00,135.61,135.69,135.11,135.34,144505.0,133.6627,133.7415,133.1699,133.3966,144505.0
2024-03-15 12:00:00,135.32,135.41,134.89,134.93,164889.0,133.3769,133.4656,132.953,132.9925,164889.0
2024-03-15 13:00:00,134.93,135.29,134.75,135.29,152210.0,132.9925,133.3473,132.815,133.3473,152210.0
2024-03-15 14:00:00,135.3,135.45,134.89,135.14,243999.0,133.3571,133.505,132.953,133.1994,243999.0
2024-03-15 15:00:00,135.14,135.18,134.5,134.67,821557.0,133.1994,133.2389,132.5686,132.7362,821557.0
2024-03-18 09:30:00,135.12,135.63,134.49,134.96,84454.0,133.1797,133.6824,132.5588,133.022,84454.0
2024-03-18 10:00:00,135.0,135.0,134.25,134.8,170152.0,133.0614,133.0614,132.3222,132.8643,170152.0
2024-03-18 11:00:00,134.8,134.93,134.53,134.68,119223.0,132.8643,132.9925,132.5982,132.746,119223.0
2024-03-18 12:00:00,134.7,134.74,134.4,134.67,108432.0,132.7658,132.8052,132.4701,132.7362,108432.0
2024-03-18 13:00:00,134.67,134.91,134.21,134.32,194649.0,132.7362,132.9727,132.2828,132.3912,194649.0
2024-03-18 14:00:00,134.33,134.54,134.17,134.37,132097.0,132.4011,132.6081,132.2434,132.4405,132097.0
2024-03-18 15:00:00,134.37,134.84,134.33,134.39,418636.0,132.4405,132.9037,132.4011,132.4602,418636.0
2024-03-19 09:30:00,134.52,135.59,134.42,135.34,80044.0,132.5883,133.643,132.4898,133.3966,80044.0
2024-03-19 10:00:00,135.32,135.33,134.74,135.15,142436.0,133.3769,133.3867,132.8052,133.2093,142436.0
2024-03-19 11:00:00,135.15,135.92,135.15,135.81,179819.0,133.2093,133.9682,133.2093,133.8598,179819.0
2024-03-19 12:00:00,135.82,136.06,135.69,135.96,191710.0,133.8697,134.1062,133.7415,134.0077,191710.0
2024-03-19 13:00:00,135.96,136.42,135.95,136.35,148350.0,134.0077,134.4611,133.9978,134.3921,148350.0
2024-03-19 14:00:00,136.34,136.51,136.01,136.24,208397.0,134.3822,134.5498,134.0569,134.2836,208397.0
2024-03-19 15:00:00,136.23,136.31,135.35,135.59,751823.0,134.2738,134.3526,133.4064,133.643,751823.0
2024-03-20 09:30:00,135.27,135.39,134.15,134.53,116313.0,133.3276,133.4458,132.2237,132.5982,116313.0
2024-03-20 10:00:00,134.52,135.65,134.46,135.52,176340.0,132.5883,133.7021,132.5292,133.574,176340.0
2024-03-20 11:00:00,135.5,135.65,135.26,135.42,122881.0,133.5543,133.7021,133.3177,133.4754,122881.0
2024-03-20 12:00:00,135.42,136.0,135.27,135.96,168040.0,133.4754,134.0471,133.3276,134.0077,168040.0
2024-03-20 13:00:00,135.96,135.96,135.19,135.22,99363.0,134.0077,134.0077,133.2487,133.2783,99363.0
2024-03-20 14:00:00,135.24,136.12,135.23,135.99,133014.0,133.298,134.1654,133.2881,134.0372,133014.0
2024-03-20 15:00:00,136.0,136.42,135.84,136.12,403666.0,134.0471,134.4611,133.8894,134.1654,403666.0
2024-03-21 09:30:00,136.37,137.15,135.93,137.07,78093.0,134.4118,135.1806,133.9781,135.1017,78093.0
2024-03-21 10:00:00,137.07,138.27,136.94,138.27,195455.0,135.1017,136.2845,134.9736,136.2845,195455.0
2024-03-21 11:00:00,138.28,138.57,137.72,138.36,218625.0,136.2943,136.5802,135.7424,136.3732,218625.0
2024-03-21 12:00:00,138.33,138.65,138.18,138.46,182437.0,136.3436,136.659,136.1958,136.4718,182437.0
2024-03-21 13:00:00,138.48,138.48,137.99,138.04,102521.0,136.4915,136.4915,136.0085,136.0578,102521.0
2024-03-21 14:00:00,138.02,138.44,138.0,138.26,132672.0,136.0381,136.4521,136.0184,136.2746,132672.0
2024-03-21 15:00:00,138.26,138.41,138.02,138.11,391461.0,136.2746,136.4225,136.0381,136.1268,391461.0
2024-03-22 09:30:00,138.25,138.39,137.13,137.34,140737.0,136.2648,136.4028,135.1609,135.3678,140737.0
2024-03-22 10:00:00,137.34,137.45,136.96,137.1,203882.0,135.3678,135.4763,134.9933,135.1313,203882.0
2024-03-22 11:00:00,137.12,137.3,136.86,136.93,178788.0,135.151,135.3284,134.8947,134.9637,178788.0
2024-03-22 12:00:00,136.92,136.92,136.22,136.31,100567.0,134.9539,134.9539,134.2639,134.3526,100567.0
2024-03-22 13:00:00,136.34,136.5,136.25,136.38,87283.0,134.3822,134.5399,134.2935,134.4216,87283.0
2024-03-22 14:00:00,136.4,136.5,136.25,136.46,89917.0,134.4413,134.5399,134.2935,134.5005,89917.0
2024-03-22 15:00:00,136.46,136.47,135.99,136.22,279075.0,134.5005,134.5103,134.0372,134.2639,279075.0
2024-03-25 09:30:00,136.08,136.36,135.66,135.7,99500.0,134.1259,134.4019,133.712,133.7514,99500.0
2024-03-25 10:00:00,135.68,136.09,135.26,135.88,178938.0,133.7317,134.1358,133.3177,133.9288,178938.0
2024-03-25 11:00:00,135.88,136.22,135.62,136.13,140851.0,133.9288,134.2639,133.6725,134.1752,140851.0
2024-03-25 12:00:00,136.15,136.25,136.02,136.07,74271.0,134.1949,134.2935,134.0668,134.1161,74271.0
2024-03-25 13:00:00,136.12,136.15,135.92,136.1,67031.0,134.1654,134.1949,133.9682,134.1457,67031.0
2024-03-25 14:00:00,136.11,136.21,135.98,136.1,90986.0,134.1555,134.2541,134.0274,134.1457,90986.0
2024-03-25 15:00:00,136.09,136.19,135.75,135.81,324725.0,134.1358,134.2344,133.8007,133.8598,324725.0
2024-03-26 09:30:00,136.08,136.77,135.99,136.44,112236.0,134.1259,134.806,134.0372,134.4808,112236.0
2024-03-26 10:00:00,136.41,137.89,136.32,137.68,184436.0,134.4512,135.91,134.3625,135.703,184436.0
2024-03-26 11:00:00,137.69,137.95,137.43,137.81,220579.0,135.7128,135.9691,135.4566,135.8311,220579.0
2024-03-26 12:00:00,137.8,137.82,137.11,137.46,182482.0,135.8212,135.841,135.1412,135.4861,182482.0
2024-03-26 13:00:00,137.47,137.52,137.21,137.46,71244.0,135.496,135.5453,135.2397,135.4861,71244.0
2024-03-26 14:00:00,137.48,137.51,137.04,137.34,83560.0,135.5058,135.5354,135.0722,135.3678,83560.0
2024-03-26 15:00:00,137.33,137.35,136.85,137.12,322038.0,135.358,135.3777,134.8849,135.151,322038.0
2024-03-27 09:30:00,138.16,138.47,137.56,137.83,51684.0,136.1761,136.4816,135.5847,135.8508,51684.0
2024-03-27 10:00:00,137.78,137.79,136.61,136.74,74642.0,135.8015,135.8114,134.6483,134.7765,74642.0
2024-03-27 11:00:00,136.75,136.77,136.31,136.34,48670.0,134.7863,134.806,134.3526,134.3822,48670.0
2024-03-27 12:00:00,136.31,136.5,136.04,136.15,63551.0,134.3526,134.5399,134.0865,134.1949,63551.0
2024-03-27 13:00:00,136.19,136.37,136.08,136.2,106641.0,134.2344,134.4118,134.1259,134.2442,106641.0
2024-03-27 14:00:00,136.19,136.64,136.19,136.48,59200.0,134.2344,134.6779,134.2344,134.5202,59200.0
2024-03-27 15:00:00,136.48,137.12,136.32,137.02,270757.0,134.5202,135.151,134.3625,135.0524,270757.0
2024-03-28 09:30:00,137.36,137.78,136.36,136.81,164011.0,135.3876,135.8015,134.4019,134.8455,164011.0
2024-03-28 10:00:00,136.83,137.32,136.71,137.11,211052.0,134.8652,135.3481,134.7469,135.1412,211052.0
2024-03-28 11:00:00,137.13,137.56,137.0,137.49,429325.0,135.1609,135.5847,135.0327,135.5157,429325.0
2024-03-28 12:00:00,137.47,137.85,137.22,137.34,85815.0,135.496,135.8705,135.2496,135.3678,85815.0
2024-03-28 13:00:00,137.33,137.65,137.16,137.31,86408.0,135.358,135.6734,135.1904,135.3383,86408.0
2024-03-28 14:00:00,137.34,137.64,137.28,137.59,84370.0,135.3678,135.6635,135.3087,135.6143,84370.0
2024-03-28 15:00:00,137.61,137.94,137.34,137.38,290581.0,135.634,135.9592,135.3678,135.4073,290581.0
2024-04-01 09:30:00,137.66,137.98,136.76,137.41,100415.0,135.6833,135.9987,134.7962,135.4368,100415.0
2024-04-01 10:00:00,137.37,137.37,136.41,136.42,115542.0,135.3974,135.3974,134.4512,134.4611,115542.0
2024-04-01 11:00:00,136.43,136.63,136.27,136.5,144785.0,134.4709,134.668,134.3132,134.5399,144785.0
2024-04-01 12:00:00,136.47,136.78,136.42,136.61,64630.0,134.5103,134.8159,134.4611,134.6483,64630.0
2024-04-01 13:00:00,136.61,136.62,136.31,136.5,67821.0,134.6483,134.6582,134.3526,134.5399,67821.0
2024-04-01 14:00:00,136.48,136.73,136.23,136.72,104086.0,134.5202,134.7666,134.2738,134.7568,104086.0
2024-04-01 15:00:00,136.72,137.22,136.7,136.99,260225.0,134.7568,135.2496,134.737,135.0229,260225.0
2024-04-02 09:30:00,136.87,136.98,136.02,136.6,83147.0,134.9046,135.013,134.0668,134.6385,83147.0
2024-04-02 10:00:00,136.63,137.3,136.52,136.93,124900.0,134.668,135.3284,134.5596,134.9637,124900.0
2024-04-02 11:00:00,136.91,137.2,136.72,136.91,124749.0,134.944,135.2299,134.7568,134.944,124749.0
2024-04-02 12:00:00,136.91,137.1,136.77,136.97,63912.0,134.944,135.1313,134.806,135.0032,63912.0
2024-04-02 13:00:00,136.99,137.28,136.94,136.98,128190.0,135.0229,135.3087,134.9736,135.013,128190.0
2024-04-02 14:00:00,136.98,137.15,136.69,137.0,115510.0,135.013,135.1806,134.7272,135.0327,115510.0
2024-04-02 15:00:00,137.0,137.53,136.92,137.51,287288.0,135.0327,135.5551,134.9539,135.5354,287288.0
2024-04-03 09:30:00,137.33,138.05,137.09,137.73,140951.0,135.358,136.0677,135.1214,135.7522,140951.0
2024-04-03 10:00:00,137.74,138.16,136.82,137.12,227021.0,135.7621,136.1761,134.8553,135.151,227021.0
2024-04-03 11:00:00,137.14,137.4,136.85,136.97,155013.0,135.1707,135.427,134.8849,135.0032,155013.0
2024-04-03 12:00:00,136.97,137.35,136.9,136.94,145311.0,135.0032,135.3777,134.9342,134.9736,145311.0
2024-04-03 13:00:00,136.97,137.34,136.92,137.29,98030.0,135.0032,135.3678,134.9539,135.3186,98030.0
2024-04-03 14:00:00,137.28,137.37,136.92,136.94,149533.0,135.3087,135.3974,134.9539,134.9736,149533.0
2024-04-03 15:00:00,136.94,137.5,136.66,137.41,481434.0,134.9736,135.5256,134.6976,135.4368,481434.0
2024-04-04 09:30:00,138.25,138.87,138.06,138.1,72565.0,136.2648,136.8759,136.0775,136.1169,72565.0
2024-04-04 10:00:00,138.09,138.24,137.52,138.19,112843.0,136.1071,136.2549,135.5453,136.2056,112843.0
2024-04-04 11:00:00,138.22,138.43,138.08,138.13,82959.0,136.2352,136.4422,136.0972,136.1465,82959.0
2024-04-04 12:00:00,138.13,138.35,138.03,138.05,44584.0,136.1465,136.3633,136.0479,136.0677,44584.0
2024-04-04 13:00:00,138.04,138.18,137.11,137.12,92667.0,136.0578,136.1958,135.1412,135.151,92667.0
2024-04-04 14:00:00,137.09,137.2,136.5,136.8,173920.0,135.1214,135.2299,134.5399,134.8356,173920.0
2024-04-04 15:00:00,136.82,137.23,136.25,136.7,378102.0,134.8553,135.2594,134.2935,134.737,378102.0
2024-04-05 09:30:00,136.74,136.98,136.06,136.49,95114.0,134.7765,135.013,134.1062,134.5301,95114.0
2024-04-05 10:00:00,136.51,137.22,136.24,137.2,122415.0,134.5498,135.2496,134.2836,135.2299,122415.0
2024-04-05 11:00:00,137.23,137.46,136.86,137.41,68228.0,135.2594,135.4861,134.8947,135.4368,68228.0
2024-04-05 12:00:00,137.43,137.62,137.36,137.58,61109.0,135.4566,135.6438,135.3876,135.6044,61109.0
2024-04-05 13:00:00,137.57,137.57,137.17,137.29,46433.0,135.5945,135.5945,135.2003,135.3186,46433.0
2024-04-05 14:00:00,137.31,137.74,137.11,137.26,74001.0,135.3383,135.7621,135.1412,135.289,74001.0
2024-04-05 15:00:00,137.26,137.98,137.22,137.83,315124.0,135.289,135.9987,135.2496,135.8508,315124.0
2024-04-08 09:30:00,138.2,138.2,136.95,137.12,58219.0,136.2155,136.2155,134.9834,135.151,58219.0
2024-04-08 10:00:00,137.11,137.37,136.88,137.2,110055.0,135.1412,135.3974,134.9145,135.2299,110055.0
2024-04-08 11:00:00,137.21,137.39,137.07,137.25,115346.0,135.2397,135.4171,135.1017,135.2791,115346.0
2024-04-08 12:00:00,137.25,137.76,137.08,137.74,141550.0,135.2791,135.7818,135.1116,135.7621,141550.0
2024-04-08 13:00:00,137.78,137.78,137.49,137.66,100080.0,135.8015,135.8015,135.5157,135.6833,100080.0
2024-04-08 14:00:00,137.67,137.67,137.18,137.22,109994.0,135.6931,135.6931,135.2101,135.2496,109994.0
2024-04-08 15:00:00,137.24,137.27,136.79,136.9,335009.0,135.2693,135.2989,134.8257,134.9342,335009.0
2024-04-09 09:30:00,137.43,137.75,136.22,136.29,81697.0,135.4566,135.772,134.2639,134.3329,81697.0
2024-04-09 10:00:00,136.28,136.33,134.98,135.37,113628.0,134.3231,134.3724,133.0417,133.4261,113628.0
2024-04-09 11:00:00,135.36,136.07,135.34,136.03,104619.0,133.4163,134.1161,133.3966,134.0767,104619.0
2024-04-09 12:00:00,136.0,136.18,135.8,135.85,66326.0,134.0471,134.2245,133.85,133.8992,66326.0
2024-04-09 13:00:00,135.87,136.04,135.59,135.61,111821.0,133.919,134.0865,133.643,133.6627,111821.0
2024-04-09 14:00:00,135.59,135.63,135.06,135.08,144646.0,133.643,133.6824,133.1206,133.1403,144646.0
2024-04-09 15:00:00,135.07,135.34,134.54,135.07,607718.0,133.1304,133.3966,132.6081,133.1304,607718.0
2024-04-10 09:30:00,133.48,134.23,132.44,133.61,141664.0,131.5633,132.3025,130.5382,131.6914,141664.0
2024-04-10 10:00:00,133.56,134.81,133.49,134.42,111746.0,131.6421,132.8742,131.5731,132.4898,111746.0
2024-04-10 11:00:00,134.42,134.46,133.94,133.98,105261.0,132.4898,132.5292,132.0167,132.0561,105261.0
2024-04-10 12:00:00,133.99,134.03,133.57,133.69,102818.0,132.066,132.1054,131.652,131.7703,102818.0
2024-04-10 13:00:00,133.69,134.08,132.97,133.49,113993.0,131.7703,132.1547,131.0606,131.5731,113993.0
2024-04-10 14:00:00,133.54,133.66,132.99,133.01,88436.0,131.6224,131.7407,131.0803,131.1,88436.0
2024-04-10 15:00:00,132.99,133.8,132.91,132.95,459508.0,131.0803,131.8787,131.0015,131.0409,459508.0
2024-04-11 09:30:00,132.98,133.57,132.51,132.99,156190.0,131.0705,131.652,130.6072,131.0803,156190.0
2024-04-11 10:00:00,132.95,133.04,132.45,132.57,203720.0,131.0409,131.1296,130.5481,130.6663,203720.0
2024-04-11 11:00:00,132.59,132.83,132.41,132.66,127127.0,130.6861,130.9226,130.5086,130.7551,127127.0
2024-04-11 12:00:00,132.66,132.97,132.33,132.9,162487.0,130.7551,131.0606,130.4298,130.9916,162487.0
2024-04-11 13:00:00,132.94,133.79,132.88,133.64,86055.0,131.031,131.8688,130.9719,131.721,86055.0
2024-04-11 14:00:00,133.63,134.25,133.61,134.19,133953.0,131.7111,132.3222,131.6914,132.2631,133953.0
2024-04-11 15:00:00,134.21,134.33,133.45,133.48,330158.0,132.2828,132.4011,131.5337,131.5633,330158.0
2024-04-12 09:30:00,132.8,134.49,132.72,133.49,127982.0,130.893,132.5588,130.8142,131.5731,127982.0
2024-04-12 10:00:00,133.39,133.67,133.15,133.39,242218.0,131.4746,131.7505,131.238,131.4746,242218.0
2024-04-12 11:00:00,133.36,133.98,133.36,133.53,401412.0,131.445,132.0561,131.445,131.6126,401412.0
2024-04-12 12:00:00,133.53,133.57,132.89,133.08,196760.0,131.6126,131.652,130.9817,131.169,196760.0
2024-04-12 13:00:00,133.07,133.3,132.79,133.08,145493.0,131.1592,131.3859,130.8832,131.169,145493.0
2024-04-12 14:00:00,133.06,133.26,132.65,132.88,154632.0,131.1493,131.3464,130.7452,130.9719,154632.0
2024-04-12 15:00:00,132.87,133.65,132.7,133.56,579436.0,130.962,131.7308,130.7945,131.6421,579436.0
2024-04-15 09:30:00,134.81,134.85,133.93,134.14,59606.0,132.8742,132.9136,132.0068,132.2138,59606.0
2024-04-15 10:00:00,134.11,134.2,132.65,132.88,199550.0,132.1842,132.2729,130.7452,130.9719,199550.0
2024-04-15 11:00:00,132.9,133.12,132.71,132.97,128478.0,130.9916,131.2084,130.8043,131.0606,128478.0
2024-04-15 12:00:00,133.01,133.04,132.06,132.28,97008.0,131.1,131.1296,130.1637,130.3805,97008.0
2024-04-15 13:00:00,132.26,132.27,130.58,130.97,161549.0,130.3608,130.3707,128.7049,129.0893,161549.0
2024-04-15 14:00:00,130.95,130.98,130.31,130.56,140254.0,129.0696,129.0992,128.4388,128.6852,140254.0
2024-04-15 15:00:00,130.55,130.74,130.16,130.55,301966.0,128.6753,128.8626,128.291,128.6753,301966.0
2024-04-16 09:30:00,130.6,130.91,129.93,130.35,66686.0,128.7246,129.0302,128.0643,128.4782,66686.0
2024-04-16 10:00:00,130.32,130.34,129.46,129.79,129270.0,128.4487,128.4684,127.601,127.9263,129270.0
2024-04-16 11:00:00,129.77,130.73,129.73,130.44,239254.0,127.9066,128.8528,127.8671,128.5669,239254.0
2024-04-16 12:00:00,130.39,131.16,130.26,131.04,232133.0,128.5176,129.2766,128.3895,129.1583,232133.0
2024-04-16 13:00:00,131.07,131.07,130.36,130.84,338993.0,129.1879,129.1879,128.4881,128.9612,338993.0
2024-04-16 14:00:00,130.81,131.31,130.18,131.0,228245.0,128.9316,129.4244,128.3107,129.1189,228245.0
2024-04-16 15:00:00,130.96,131.05,129.86,129.9,343106.0,129.0795,129.1682,127.9953,128.0347,343106.0
2024-04-17 09:30:00,132.0,132.0,130.21,131.69,168505.0,130.1045,130.1045,128.3402,129.799,168505.0
2024-04-17 10:00:00,131.68,131.91,130.85,131.04,171706.0,129.7891,130.0158,128.971,129.1583,171706.0
2024-04-17 11:00:00,131.06,131.19,130.1,130.4,183603.0,129.178,129.3062,128.2318,128.5275,183603.0
2024-04-17 12:00:00,130.38,130.49,130.0,130.13,292388.0,128.5078,128.6162,128.1332,128.2614,292388.0
2024-04-17 13:00:00,130.13,130.78,130.11,130.72,144352.0,128.2614,128.902,128.2417,128.8429,144352.0
2024-04-17 14:00:00,130.68,131.27,130.63,130.75,123263.0,128.8035,129.385,128.7542,128.8725,123263.0
2024-04-17 15:00:00,130.74,130.92,130.42,130.74,394073.0,128.8626,129.04,128.5472,128.8626,394073.0
2024-04-18 09:30:00,131.5,131.5,130.18,130.61,80462.0,129.6117,129.6117,128.3107,128.7345,80462.0
2024-04-18 10:00:00,130.64,131.36,130.45,131.26,134277.0,128.7641,129.4737,128.5768,129.3752,134277.0
2024-04-18 11:00:00,131.28,131.5,131.15,131.42,123501.0,129.3949,129.6117,129.2667,129.5329,123501.0
2024-04-18 12:00:00,131.42,131.5,130.78,130.81,158166.0,129.5329,129.6117,128.902,128.9316,158166.0
2024-04-18 13:00:00,130.82,130.98,130.25,130.56,105237.0,128.9415,129.0992,128.3797,128.6852,105237.0
2024-04-18 14:00:00,130.56,130.98,130.42,130.83,143318.0,128.6852,129.0992,128.5472,128.9513,143318.0
2024-04-18 15:00:00,130.91,131.24,130.76,130.98,368837.0,129.0302,129.3554,128.8823,129.0992,368837.0
2024-04-19 09:30:00,131.37,131.66,130.74,131.59,186229.0,129.4836,129.7694,128.8626,129.7004,186229.0
2024-04-19 10:00:00,131.6,131.78,130.95,130.97,122959.0,129.7103,129.8877,129.0696,129.0893,122959.0
2024-04-19 11:00:00,130.95,131.04,130.62,130.73,127314.0,129.0696,129.1583,128.7443,128.8528,127314.0
2024-04-19 12:00:00,130.74,130.87,130.24,130.5,84081.0,128.8626,128.9908,128.3698,128.6261,84081.0
2024-04-19 13:00:00,130.5,130.91,130.45,130.88,81701.0,128.6261,129.0302,128.5768,129.0006,81701.0
2024-04-19 14:00:00,130.87,130.87,130.38,130.77,69674.0,128.9908,128.9908,128.5078,128.8922,69674.0
2024-04-19 15:00:00,130.74,131.25,130.43,131.21,214855.0,128.8626,129.3653,128.5571,129.3259,214855.0
2024-04-22 09:30:00,132.1,132.37,131.44,131.91,82454.0,130.2031,130.4692,129.5526,130.0158,82454.0
2024-04-22 10:00:00,131.95,132.14,131.48,131.53,178181.0,130.0552,130.2425,129.592,129.6413,178181.0
2024-04-22 11:00:00,131.51,131.57,131.11,131.43,92942.0,129.6216,129.6807,129.2273,129.5427,92942.0
2024-04-22 12:00:00,131.42,131.55,131.25,131.53,78209.0,129.5329,129.661,129.3653,129.6413,78209.0
2024-04-22 13:00:00,131.52,132.21,131.39,132.01,126734.0,129.6314,130.3115,129.5033,130.1144,126734.0
2024-04-22 14:00:00,132.02,132.3,131.86,132.03,238848.0,130.1242,130.4002,129.9665,130.1341,238848.0
2024-04-22 15:00:00,132.03,132.04,131.41,131.64,240828.0,130.1341,130.144,129.523,129.7497,240828.0
2024-04-23 09:30:00,132.0,132.47,131.4,131.86,150692.0,130.1045,130.5678,129.5131,129.9665,150692.0
2024-04-23 10:00:00,131.83,132.28,131.63,132.13,291744.0,129.937,130.3805,129.7398,130.2327,291744.0
2024-04-23 11:00:00,132.13,132.13,131.71,131.76,153825.0,130.2327,130.2327,129.8187,129.868,153825.0
2024-04-23 12:00:00,131.77,132.05,131.58,131.91,77458.0,129.8778,130.1538,129.6906,130.0158,77458.0
2024-04-23 13:00:00,131.92,132.06,131.84,132.02,79950.0,130.0257,130.1637,129.9468,130.1242,79950.0
2024-04-23 14:00:00,132.0,132.03,131.76,131.9,99857.0,130.1045,130.1341,129.868,130.006,99857.0
2024-04-23 15:00:00,131.89,132.4,131.81,132.34,506882.0,129.9961,130.4988,129.9173,130.4396,506882.0
2024-04-24 09:30:00,132.0,132.49,131.04,132.25,247477.0,130.1045,130.5875,129.1583,130.3509,247477.0
2024-04-24 10:00:00,132.25,132.26,131.51,131.76,201162.0,130.3509,130.3608,129.6216,129.868,201162.0
2024-04-24 11:00:00,131.77,132.0,131.71,131.9,60088.0,129.8778,130.1045,129.8187,130.006,60088.0
2024-04-24 12:00:00,131.91,132.12,131.77,132.12,41501.0,130.0158,130.2228,129.8778,130.2228,41501.0
2024-04-24 13:00:00,132.11,132.56,132.04,132.52,177493.0,130.2129,130.6565,130.144,130.6171,177493.0
2024-04-24 14:00:00,132.54,132.65,132.28,132.38,53979.0,130.6368,130.7452,130.3805,130.4791,53979.0
2024-04-24 15:00:00,132.37,132.6,132.28,132.52,213910.0,130.4692,130.6959,130.3805,130.6171,213910.0
2024-04-25 09:30:00,131.96,131.96,130.43,130.9,200948.0,130.0651,130.0651,128.5571,129.0203,200948.0
2024-04-25 10:00:00,130.96,131.41,130.5,130.73,263573.0,129.0795,129.523,128.6261,128.8528,263573.0
2024-04-25 11:00:00,130.69,131.71,130.68,131.69,100304.0,128.8133,129.8187,128.8035,129.799,100304.0
2024-04-25 12:00:00,131.69,131.87,131.53,131.73,63060.0,129.799,129.9764,129.6413,129.8384,63060.0
2024-04-25 13:00:00,131.72,131.98,131.45,131.97,89113.0,129.8285,130.0848,129.5624,130.075,89113.0
2024-04-25 14:00:00,131.97,132.01,131.68,131.93,65576.0,130.075,130.1144,129.7891,130.0355,65576.0
2024-04-25 15:00:00,131.93,132.05,131.67,131.85,266716.0,130.0355,130.1538,129.7793,129.9567,266716.0
2024-04-26 09:30:00,131.74,131.79,130.89,131.5,118023.0,129.8483,129.8975,129.0105,129.6117,118023.0
2024-04-26 10:00:00,131.43,132.03,131.43,131.91,159966.0,129.5427,130.1341,129.5427,130.0158,159966.0
2024-04-26 11:00:00,131.92,132.0,131.68,131.92,66429.0,130.0257,130.1045,129.7891,130.0257,66429.0
2024-04-26 12:00:00,131.89,132.23,131.88,132.23,62100.0,129.9961,130.3312,129.9863,130.3312,62100.0
2024-04-26 13:00:00,132.24,132.25,131.95,132.03,77279.0,130.3411,130.3509,130.0552,130.1341,77279.0
2024-04-26 14:00:00,132.03,132.3,132.03,132.15,158192.0,130.1341,130.4002,130.1341,130.2524,158192.0
2024-04-26 15:00:00,132.14,132.15,131.18,131.69,837362.0,130.2425,130.2524,129.2963,129.799,837362.0
2024-04-29 09:30:00,131.65,132.87,131.65,132.37,68491.0,129.7596,130.962,129.7596,130.4692,68491.0
2024-04-29 10:00:00,132.36,132.73,131.86,131.94,100061.0,130.4594,130.824,129.9665,130.0454,100061.0
2024-04-29 11:00:00,131.93,131.97,131.32,131.77,94104.0,130.0355,130.075,129.4343,129.8778,94104.0
2024-04-29 12:00:00,131.77,131.92,131.61,131.74,44281.0,129.8778,130.0257,129.7201,129.8483,44281.0
2024-04-29 13:00:00,131.71,131.72,131.43,131.44,51546.0,129.8187,129.8285,129.5427,129.5526,51546.0
2024-04-29 14:00:00,131.44,131.67,130.96,131.04,95201.0,129.5526,129.7793,129.0795,129.1583,95201.0
2024-04-29 15:00:00,131.0,131.0,130.52,130.79,270063.0,129.1189,129.1189,128.6458,128.9119,270063.0
2024-04-30 09:30:00,130.05,130.39,129.44,129.86,87661.0,128.1825,128.5176,127.5813,127.9953,87661.0
2024-04-30 10:00:00,129.88,130.69,129.85,130.63,100531.0,128.015,128.8133,127.9854,128.7542,100531.0
2024-04-30 11:00:00,130.65,130.71,129.65,129.82,199019.0,128.7739,128.8331,127.7883,127.9558,199019.0
2024-04-30 12:00:00,129.87,130.03,129.61,129.86,79482.0,128.0051,128.1628,127.7488,127.9953,79482.0
2024-04-30 13:00:00,129.87,130.1,129.75,130.03,84603.0,128.0051,128.2318,127.8868,128.1628,84603.0
2024-04-30 14:00:00,130.02,130.03,129.36,129.47,84309.0,128.153,128.1628,127.5024,127.6109,84309.0
2024-04-30 15:00:00,129.48,129.54,128.74,128.74,379575.0,127.6207,127.6799,126.8913,126.8913,379575.0
2024-05-01 09:30:00,128.83,129.67,128.55,129.09,145634.0,126.98,127.808,126.7041,127.2363,145634.0
2024-05-01 10:00:00,129.1,130.16,129.07,130.13,168725.0,127.2462,128.291,127.2166,128.2614,168725.0
2024-05-01 11:00:00,130.16,130.16,129.65,129.81,103199.0,128.291,128.291,127.7883,127.946,103199.0
2024-05-01 12:00:00,129.78,130.05,129.58,129.73,88839.0,127.9164,128.1825,127.7193,127.8671,88839.0
2024-05-01 13:00:00,129.73,129.82,129.49,129.65,83680.0,127.8671,127.9558,127.6306,127.7883,83680.0
2024-05-01 14:00:00,129.68,130.47,129.27,130.08,382409.0,127.8178,128.5965,127.4137,128.2121,382409.0
2024-05-01 15:00:00,130.08,130.12,128.45,128.67,661830.0,128.2121,128.2515,126.6055,126.8223,661830.0
2024-05-02 09:30:00,129.81,130.2,124.73,125.19,604149.0,127.946,128.3304,122.9389,123.3923,604149.0
2024-05-02 10:00:00,125.23,126.68,124.34,125.78,439644.0,123.4317,124.8609,122.5545,123.9738,439644.0
2024-05-02 11:00:00,125.77,126.78,125.52,126.3,241031.0,123.964,124.9595,123.7176,124.4864,241031.0
2024-05-02 12:00:00,126.32,126.62,125.92,126.17,189171.0,124.5061,124.8018,124.1118,124.3582,189171.0
2024-05-02 13:00:00,126.19,126.62,125.92,126.07,149225.0,124.378,124.8018,124.1118,124.2597,149225.0
2024-05-02 14:00:00,126.1,126.65,125.83,126.41,192763.0,124.2893,124.8314,124.0231,124.5948,192763.0
2024-05-02 15:00:00,126.43,126.62,126.14,126.57,469622.0,124.6145,124.8018,124.3287,124.7525,469622.0
2024-05-03 09:30:00,127.8,130.47,127.8,130.08,251056.0,125.9648,128.5965,125.9648,128.2121,251056.0
2024-05-03 10:00:00,130.09,131.41,129.7,131.24,773163.0,128.222,129.523,127.8376,129.3554,773163.0
2024-05-03 11:00:00,131.25,131.39,130.57,130.91,209812.0,129.3653,129.5033,128.6951,129.0302,209812.0
2024-05-03 12:00:00,130.89,131.68,130.79,131.33,398862.0,129.0105,129.7891,128.9119,129.4441,398862.0
2024-05-03 13:00:00,131.35,131.66,131.19,131.24,170545.0,129.4639,129.7694,129.3062,129.3554,170545.0
2024-05-03 14:00:00,131.24,131.26,130.83,130.96,182106.0,129.3554,129.3752,128.9513,129.0795,182106.0
2024-05-03 15:00:00,130.96,131.01,130.39,130.54,417795.0,129.0795,129.1287,128.5176,128.6655,417795.0
2024-05-06 09:30:00,130.82,131.34,130.39,131.02,58631.0,128.9415,129.454,128.5176,129.1386,58631.0
2024-05-06 10:00:00,130.99,131.78,130.98,131.27,128793.0,129.109,129.8877,129.0992,129.385,128793.0
2024-05-06 11:00:00,131.26,131.32,130.72,131.09,98886.0,129.3752,129.4343,128.8429,129.2076,98886.0
2024-05-06 12:00:00,131.09,131.36,130.96,131.06,121918.0,129.2076,129.4737,129.0795,129.178,121918.0
2024-05-06 13:00:00,131.11,131.29,131.03,131.14,65692.0,129.2273,129.4047,129.1485,129.2569,65692.0
2024-05-06 14:00:00,131.15,131.22,130.93,131.0,74940.0,129.2667,129.3357,129.0499,129.1189,74940.0
2024-05-06 15:00:00,131.0,131.32,130.84,131.3,317445.0,129.1189,129.4343,128.9612,129.4146,317445.0
2024-05-07 09:30:00,132.22,132.49,131.6,132.48,94309.0,130.3214,130.5875,129.7103,130.5776,94309.0
2024-05-07 10:00:00,132.47,133.62,132.43,133.4,230494.0,130.5678,131.7013,130.5284,131.4844,230494.0
2024-05-07 11:00:00,133.39,133.51,133.1,133.31,117713.0,131.4746,131.5928,131.1887,131.3957,117713.0
2024-05-07 12:00:00,133.31,133.37,133.1,133.3,83506.0,131.3957,131.4549,131.1887,131.3859,83506.0
2024-05-07 13:00:00,133.33,133.63,133.27,133.38,96314.0,131.4154,131.7111,131.3563,131.4647,96314.0
2024-05-07 14:00:00,133.4,133.6,133.2,133.44,131633.0,131.4844,131.6816,131.2873,131.5239,131633.0
2024-05-07 15:00:00,133.44,133.79,133.32,133.71,359736.0,131.5239,131.8688,131.4056,131.79,359736.0
2024-05-08 09:30:00,133.29,133.82,132.53,132.7,94839.0,131.376,131.8984,130.6269,130.7945,94839.0
2024-05-08 10:00:00,132.67,133.25,132.24,133.03,78345.0,130.7649,131.3366,130.3411,131.1197,78345.0
2024-05-08 11:00:00,133.03,133.24,132.88,133.18,82681.0,131.1197,131.3267,130.9719,131.2676,82681.0
2024-05-08 12:00:00,133.16,133.26,132.79,132.79,46174.0,131.2479,131.3464,130.8832,130.8832,46174.0
2024-05-08 13:00:00,132.79,133.52,132.74,133.5,85983.0,130.8832,131.6027,130.8339,131.583,85983.0
2024-05-08 14:00:00,133.51,133.59,133.3,133.34,82437.0,131.5928,131.6717,131.3859,131.4253,82437.0
2024-05-08 15:00:00,133.3,133.67,133.24,133.41,205936.0,131.3859,131.7505,131.3267,131.4943,205936.0
2024-05-09 09:30:00,133.4,134.06,133.1,133.65,77064.0,131.4844,132.1349,131.1887,131.7308,77064.0
2024-05-09 10:00:00,133.7,134.15,133.65,133.96,69432.0,131.7801,132.2237,131.7308,132.0364,69432.0
2024-05-09 11:00:00,133.98,134.3,133.95,134.13,70512.0,132.0561,132.3715,132.0265,132.2039,70512.0
2024-05-09 12:00:00,134.13,134.33,134.07,134.1,45837.0,132.2039,132.4011,132.1448,132.1744,45837.0
2024-05-09 13:00:00,134.13,134.28,134.07,134.2,45752.0,132.2039,132.3518,132.1448,132.2729,45752.0
2024-05-09 14:00:00,134.19,134.48,133.97,134.44,62549.0,132.2631,132.5489,132.0462,132.5095,62549.0
2024-05-09 15:00:00,134.44,135.05,134.36,134.95,332653.0,132.5095,133.1107,132.4306,133.0122,332653.0
2024-05-10 09:30:00,135.28,135.89,134.89,135.8,109556.0,133.3374,133.9387,132.953,133.85,109556.0
2024-05-10 10:00:00,135.79,135.79,134.42,134.65,240200.0,133.8401,133.8401,132.4898,132.7165,240200.0
2024-05-10 11:00:00,134.64,134.64,134.05,134.26,95245.0,132.7066,132.7066,132.1251,132.3321,95245.0
2024-05-10 12:00:00,134.25,134.25,133.82,133.86,60462.0,132.3222,132.3222,131.8984,131.9378,60462.0
2024-05-10 13:00:00,133.85,133.85,133.53,133.64,121486.0,131.928,131.928,131.6126,131.721,121486.0
2024-05-10 14:00:00,133.65,133.99,133.44,133.83,82853.0,131.7308,132.066,131.5239,131.9083,82853.0
2024-05-10 15:00:00,133.84,134.22,133.74,133.96,274116.0,131.9181,132.2927,131.8195,132.0364,274116.0
2024-05-13 09:30:00,134.4,134.45,133.64,134.39,33955.0,132.4701,132.5193,131.721,132.4602,33955.0
2024-05-13 10:00:00,134.37,134.99,134.21,134.71,102945.0,132.4405,133.0516,132.2828,132.7756,102945.0
2024-05-13 11:00:00,134.7,134.93,134.14,134.14,102391.0,132.7658,132.9925,132.2138,132.2138,102391.0
2024-05-13 12:00:00,134.13,134.27,133.85,134.16,109490.0,132.2039,132.3419,131.928,132.2335,109490.0
2024-05-13 13:00:00,134.14,134.14,133.65,133.71,35011.0,132.2138,132.2138,131.7308,131.79,35011.0
2024-05-13 14:00:00,133.7,134.0,133.62,133.83,66647.0,131.7801,132.0758,131.7013,131.9083,66647.0
2024-05-13 15:00:00,133.82,133.93,133.56,133.73,351990.0,131.8984,132.0068,131.6421,131.8097,351990.0
2024-05-14 09:30:00,134.25,134.5,133.47,134.01,83955.0,132.3222,132.5686,131.5534,132.0857,83955.0
2024-05-14 10:00:00,134.03,134.47,133.77,133.85,126035.0,132.1054,132.5391,131.8491,131.928,126035.0
2024-05-14 11:00:00,133.85,133.85,133.48,133.68,95018.0,131.928,131.928,131.5633,131.7604,95018.0
2024-05-14 12:00:00,133.69,133.97,133.52,133.96,71039.0,131.7703,132.0462,131.6027,132.0364,71039.0
2024-05-14 13:00:00,133.91,133.99,133.67,133.95,77351.0,131.9871,132.066,131.7505,132.0265,77351.0
2024-05-14 14:00:00,133.94,134.53,133.91,134.46,60726.0,132.0167,132.5982,131.9871,132.5292,60726.0
2024-05-14 15:00:00,134.47,134.62,134.31,134.37,212239.0,132.5391,132.6869,132.3814,132.4405,212239.0
2024-05-15 09:30:00,134.89,137.37,134.89,136.47,191197.0,132.953,135.3974,132.953,134.5103,191197.0
2024-05-15 10:00:00,136.53,136.9,136.36,136.55,173722.0,134.5695,134.9342,134.4019,134.5892,173722.0
2024-05-15 11:00:00,136.57,137.36,136.5,137.21,130012.0,134.6089,135.3876,134.5399,135.2397,130012.0
2024-05-15 12:00:00,137.22,137.36,136.89,137.35,86299.0,135.2496,135.3876,134.9243,135.3777,86299.0
2024-05-15 13:00:00,137.37,137.54,137.15,137.46,163771.0,135.3974,135.565,135.1806,135.4861,163771.0
2024-05-15 14:00:00,137.46,137.58,137.2,137.58,154811.0,135.4861,135.6044,135.2299,135.6044,154811.0
2024-05-15 15:00:00,137.56,138.12,137.39,137.86,385412.0,135.5847,136.1366,135.4171,135.8804,385412.0
2024-05-16 09:30:00,137.81,138.1,137.33,138.07,94800.0,135.8311,136.1169,135.358,136.0874,94800.0
2024-05-16 10:00:00,138.12,138.5,138.06,138.21,90796.0,136.1366,136.5112,136.0775,136.2254,90796.0
2024-05-16 11:00:00,138.22,138.32,137.61,137.89,125277.0,136.2352,136.3338,135.634,135.91,125277.0
2024-05-16 12:00:00,137.9,138.1,137.72,138.0,102602.0,135.9198,136.1169,135.7424,136.0184,102602.0
2024-05-16 13:00:00,138.0,138.0,137.4,137.59,109821.0,136.0184,136.0184,135.427,135.6143,109821.0
2024-05-16 14:00:00,137.6,137.99,137.51,137.77,111012.0,135.6241,136.0085,135.5354,135.7917,111012.0
2024-05-16 15:00:00,137.74,137.88,137.04,137.11,421896.0,135.7621,135.9001,135.0722,135.1412,421896.0
2024-05-17 09:30:00,137.81,137.94,137.2,137.68,127156.0,135.8311,135.9592,135.2299,135.703,127156.0
2024-05-17 10:00:00,137.7,137.8,137.01,137.22,106538.0,135.7227,135.8212,135.0426,135.2496,106538.0
2024-05-17 11:00:00,137.19,137.41,137.08,137.33,81991.0,135.22,135.4368,135.1116,135.358,81991.0
2024-05-17 12:00:00,137.3,137.44,137.18,137.42,72119.0,135.3284,135.4664,135.2101,135.4467,72119.0
2024-05-17 13:00:00,137.42,137.61,137.33,137.44,70566.0,135.4467,135.634,135.358,135.4664,70566.0
2024-05-17 14:00:00,137.41,137.6,137.08,137.52,96614.0,135.4368,135.6241,135.1116,135.5453,96614.0
2024-05-17 15:00:00,137.5,138.46,137.4,138.44,393173.0,135.5256,136.4718,135.427,136.4521,393173.0
2024-05-20 09:30:00,137.85,138.09,137.33,137.5,42150.0,135.8705,136.1071,135.358,135.5256,42150.0
2024-05-20 10:00:00,137.49,137.97,137.28,137.88,114634.0,135.5157,135.9888,135.3087,135.9001,114634.0
2024-05-20 11:00:00,137.86,137.86,137.34,137.51,137836.0,135.8804,135.8804,135.3678,135.5354,137836.0
2024-05-20 12:00:00,137.49,137.57,137.33,137.49,62638.0,135.5157,135.5945,135.358,135.5157,62638.0
2024-05-20 13:00:00,137.49,137.51,137.27,137.36,49975.0,135.5157,135.5354,135.2989,135.3876,49975.0
2024-05-20 14:00:00,137.36,137.38,137.03,137.09,56382.0,135.3876,135.4073,135.0623,135.1214,56382.0
2024-05-20 15:00:00,137.07,137.33,136.84,137.01,158929.0,135.1017,135.358,134.875,135.0426,158929.0
2024-05-21 09:30:00,137.15,137.33,136.61,137.24,148513.0,135.1806,135.358,134.6483,135.2693,148513.0
2024-05-21 10:00:00,137.24,137.36,136.84,137.08,99477.0,135.2693,135.3876,134.875,135.1116,99477.0
2024-05-21 11:00:00,137.09,137.1,136.69,136.69,62551.0,135.1214,135.1313,134.7272,134.7272,62551.0
2024-05-21 12:00:00,136.7,136.86,136.63,136.74,46925.0,134.737,134.8947,134.668,134.7765,46925.0
2024-05-21 13:00:00,136.72,137.22,136.68,137.15,45102.0,134.7568,135.2496,134.7173,135.1806,45102.0
2024-05-21 14:00:00,137.17,137.19,136.99,137.18,51974.0,135.2003,135.22,135.0229,135.2101,51974.0
2024-05-21 15:00:00,137.2,137.55,137.07,137.32,267525.0,135.2299,135.5748,135.1017,135.3481,267525.0
2024-05-22 09:30:00,136.48,137.35,135.77,136.8,80686.0,134.5202,135.3777,133.8204,134.8356,80686.0
2024-05-22 10:00:00,136.78,137.5,136.65,137.25,59114.0,134.8159,135.5256,134.6878,135.2791,59114.0
2024-05-22 11:00:00,137.21,137.21,136.64,136.95,69767.0,135.2397,135.2397,134.6779,134.9834,69767.0
2024-05-22 12:00:00,136.97,137.2,136.89,137.2,42144.0,135.0032,135.2299,134.9243,135.2299,42144.0
2024-05-22 13:00:00,137.21,137.31,137.0,137.17,84125.0,135.2397,135.3383,135.0327,135.2003,84125.0
2024-05-22 14:00:00,137.14,137.16,136.73,136.99,51418.0,135.1707,135.1904,134.7666,135.0229,51418.0
2024-05-22 15:00:00,137.0,137.02,136.49,136.93,173008.0,135.0327,135.0524,134.5301,134.9637,173008.0
2024-05-23 09:30:00,137.57,137.57,135.25,135.83,93128.0,135.5945,135.5945,133.3079,133.8795,93128.0
2024-05-23 10:00:00,135.79,136.01,135.17,135.22,94402.0,133.8401,134.0569,133.229,133.2783,94402.0
2024-05-23 11:00:00,135.23,135.87,135.21,135.81,53670.0,133.2881,133.919,133.2684,133.8598,53670.0
2024-05-23 12:00:00,135.79,135.82,135.25,135.32,106169.0,133.8401,133.8697,133.3079,133.3769,106169.0
2024-05-23 13:00:00,135.33,135.64,134.98,135.08,60494.0,133.3867,133.6923,133.0417,133.1403,60494.0
2024-05-23 14:00:00,135.02,135.14,134.82,134.82,71257.0,133.0812,133.1994,132.884,132.884,71257.0
2024-05-23 15:00:00,134.83,135.5,134.83,135.4,284229.0,132.8939,133.5543,132.8939,133.4557,284229.0
2024-05-24 09:30:00,135.81,136.35,135.77,136.1,50760.0,133.8598,134.3921,133.8204,134.1457,50760.0
2024-05-24 10:00:00,136.16,136.3,135.71,135.99,53158.0,134.2048,134.3428,133.7613,134.0372,53158.0
2024-05-24 11:00:00,135.97,136.55,135.94,136.03,61556.0,134.0175,134.5892,133.988,134.0767,61556.0
2024-05-24 12:00:00,136.02,136.2,135.84,135.86,34995.0,134.0668,134.2442,133.8894,133.9091,34995.0
2024-05-24 13:00:00,135.84,136.02,135.84,135.93,38093.0,133.8894,134.0668,133.8894,133.9781,38093.0
2024-05-24 14:00:00,135.92,136.19,135.92,136.04,39894.0,133.9682,134.2344,133.9682,134.0865,39894.0
2024-05-24 15:00:00,136.03,136.36,135.89,136.34,131849.0,134.0767,134.4019,133.9387,134.3822,131849.0
2024-05-28 09:30:00,136.37,136.62,135.39,135.78,148554.0,134.4118,134.6582,133.4458,133.8302,148554.0
2024-05-28 10:00:00,135.68,135.81,134.6,134.69,69795.0,133.7317,133.8598,132.6672,132.7559,69795.0
2024-05-28 11:00:00,134.7,134.81,134.37,134.48,158491.0,132.7658,132.8742,132.4405,132.5489,158491.0
2024-05-28 12:00:00,134.43,134.58,134.26,134.34,64668.0,132.4996,132.6475,132.3321,132.4109,64668.0
2024-05-28 13:00:00,134.33,134.33,133.88,134.07,72392.0,132.4011,132.4011,131.9575,132.1448,72392.0
2024-05-28 14:00:00,134.08,134.17,133.68,133.78,91068.0,132.1547,132.2434,131.7604,131.859,91068.0
2024-05-28 15:00:00,133.76,133.99,133.6,133.68,372557.0,131.8393,132.066,131.6816,131.7604,372557.0
2024-05-29 09:30:00,132.71,132.83,132.17,132.83,63624.0,130.8043,130.9226,130.2721,130.9226,63624.0
2024-05-29 10:00:00,132.88,132.96,132.14,132.26,77346.0,130.9719,131.0507,130.2425,130.3608,77346.0
2024-05-29 11:00:00,132.25,132.45,131.99,132.27,95621.0,130.3509,130.5481,130.0947,130.3707,95621.0
2024-05-29 12:00:00,132.25,132.51,132.14,132.36,64144.0,130.3509,130.6072,130.2425,130.4594,64144.0
2024-05-29 13:00:00,132.36,132.64,132.26,132.58,51913.0,130.4594,130.7353,130.3608,130.6762,51913.0
2024-05-29 14:00:00,132.59,132.59,132.25,132.37,48257.0,130.6861,130.6861,130.3509,130.4692,48257.0
2024-05-29 15:00:00,132.35,132.63,131.87,132.03,216904.0,130.4495,130.7255,129.9764,130.1341,216904.0
2024-05-30 09:30:00,132.33,132.74,131.79,132.51,112012.0,130.4298,130.8339,129.8975,130.6072,112012.0
2024-05-30 10:00:00,132.49,132.96,132.33,132.78,153281.0,130.5875,131.0507,130.4298,130.8733,153281.0
2024-05-30 11:00:00,132.75,133.31,132.75,133.01,141764.0,130.8438,131.3957,130.8438,131.1,141764.0
2024-05-30 12:00:00,133.03,133.25,132.78,133.12,141429.0,131.1197,131.3366,130.8733,131.2084,141429.0
2024-05-30 13:00:00,133.07,133.52,133.02,133.38,107712.0,131.1592,131.6027,131.1099,131.4647,107712.0
2024-05-30 14:00:00,133.37,133.42,133.06,133.36,131270.0,131.4549,131.5041,131.1493,131.445,131270.0
2024-05-30 15:00:00,133.37,133.6,133.23,133.23,548631.0,131.4549,131.6816,131.3169,131.3169,548631.0
2024-05-31 09:30:00,133.33,134.33,133.01,133.79,79219.0,131.4154,132.4011,131.1,131.8688,79219.0
2024-05-31 10:00:00,133.89,133.99,133.14,133.63,105015.0,131.9674,132.066,131.2282,131.7111,105015.0
2024-05-31 11:00:00,133.64,133.77,133.4,133.65,100748.0,131.721,131.8491,131.4844,131.7308,100748.0
2024-05-31 12:00:00,133.6,133.6,133.24,133.27,62041.0,131.6816,131.6816,131.3267,131.3563,62041.0
2024-05-31 13:00:00,133.3,133.42,133.14,133.34,51283.0,131.3859,131.5041,131.2282,131.4253,51283.0
2024-05-31 14:00:00,133.34,133.78,133.34,133.6,190492.0,131.4253,131.859,131.4253,131.6816,190492.0
2024-05-31 15:00:00,133.58,133.97,132.92,133.9,519730.0,131.6618,132.0462,131.0113,131.9772,519730.0
2024-06-03 09:30:00,134.4,134.83,133.51,133.74,93647.0,132.4701,132.8939,131.5928,131.8195,93647.0
2024-06-03 10:00:00,133.79,134.05,132.67,132.85,135562.0,131.8688,132.1251,130.7649,130.9423,135562.0
2024-06-03 11:00:00,132.9,133.47,132.56,133.47,106511.0,130.9916,131.5534,130.6565,131.5534,106511.0
2024-06-03 12:00:00,133.49,133.59,132.8,133.0,80609.0,131.5731,131.6717,130.893,131.0902,80609.0
2024-06-03 13:00:00,132.97,133.43,132.66,133.37,141146.0,131.0606,131.514,130.7551,131.4549,141146.0
2024-06-03 14:00:00,133.38,133.76,133.27,133.67,114367.0,131.4647,131.8393,131.3563,131.7505,114367.0
2024-06-03 15:00:00,133.67,133.75,133.41,133.69,339856.0,131.7505,131.8294,131.4943,131.7703,339856.0
2024-06-04 09:30:00,133.16,133.73,132.91,133.71,80701.0,131.2479,131.8097,131.0015,131.79,80701.0
2024-06-04 10:00:00,133.71,134.4,133.51,134.19,209587.0,131.79,132.4701,131.5928,132.2631,209587.0
2024-06-04 11:00:00,134.17,134.76,134.0,134.32,324929.0,132.2434,132.8249,132.0758,132.3912,324929.0
2024-06-04 12:00:00,134.34,134.72,134.15,134.62,52104.0,132.4109,132.7855,132.2237,132.6869,52104.0
2024-06-04 13:00:00,134.63,134.89,134.4,134.78,89602.0,132.6968,132.953,132.4701,132.8446,89602.0
2024-06-04 14:00:00,134.77,135.31,134.75,135.19,207531.0,132.8348,133.367,132.815,133.2487,207531.0
2024-06-04 15:00:00,135.17,135.19,134.69,134.76,449376.0,133.229,133.2487,132.7559,132.8249,449376.0
2024-06-05 09:30:00,134.5,134.93,133.43,133.47,113519.0,132.5686,132.9925,131.514,131.5534,113519.0
2024-06-05 10:00:00,133.42,134.73,133.19,134.42,132736.0,131.5041,132.7953,131.2774,132.4898,132736.0
2024-06-05 11:00:00,134.47,134.96,134.46,134.91,78160.0,132.5391,133.022,132.5292,132.9727,78160.0
2024-06-05 12:00:00,134.91,135.8,134.69,135.1,250324.0,132.9727,133.85,132.7559,133.16,250324.0
2024-06-05 13:00:00,135.05,135.31,135.03,135.23,93905.0,133.1107,133.367,133.091,133.2881,93905.0
2024-06-05 14:00:00,135.22,135.74,135.13,135.41,158206.0,133.2783,133.7908,133.1896,133.4656,158206.0
2024-06-05 15:00:00,135.41,135.53,134.97,135.34,221231.0,133.4656,133.5838,133.0319,133.3966,221231.0
2024-06-06 09:30:00,135.63,135.65,135.0,135.53,44159.0,133.6824,133.7021,133.0614,133.5838,44159.0
2024-06-06 10:00:00,135.53,135.53,134.71,134.96,55964.0,133.5838,133.5838,132.7756,133.022,55964.0
2024-06-06 11:00:00,134.97,135.2,134.7,134.7,52524.0,133.0319,133.2586,132.7658,132.7658,52524.0
2024-06-06 12:00:00,134.67,134.74,134.35,134.46,38641.0,132.7362,132.8052,132.4208,132.5292,38641.0
2024-06-06 13:00:00,134.45,134.94,134.32,134.87,61023.0,132.5193,133.0023,132.3912,132.9333,61023.0
2024-06-06 14:00:00,134.86,134.94,134.37,134.9,54377.0,132.9235,133.0023,132.4405,132.9629,54377.0
2024-06-06 15:00:00,134.9,135.02,134.71,134.87,231448.0,132.9629,133.0812,132.7756,132.9333,231448.0
2024-06-07 09:30:00,134.35,134.8,133.56,134.75,88362.0,132.4208,132.8643,131.6421,132.815,88362.0
2024-06-07 10:00:00,134.75,134.77,133.91,134.37,197603.0,132.815,132.8348,131.9871,132.4405,197603.0
2024-06-07 11:00:00,134.36,134.49,133.93,134.48,66851.0,132.4306,132.5588,132.0068,132.5489,66851.0
2024-06-07 12:00:00,134.47,134.51,134.14,134.23,51471.0,132.5391,132.5785,132.2138,132.3025,51471.0
2024-06-07 13:00:00,134.25,134.4,134.04,134.08,55844.0,132.3222,132.4701,132.1152,132.1547,55844.0
2024-06-07 14:00:00,134.04,134.51,133.86,134.48,83183.0,132.1152,132.5785,131.9378,132.5489,83183.0
2024-06-07 15:00:00,134.48,134.5,133.65,133.79,204380.0,132.5489,132.5686,131.7308,131.8688,204380.0
2024-06-10 09:30:00,133.5,133.93,133.14,133.69,59905.0,131.583,132.0068,131.2282,131.7703,59905.0
2024-06-10 10:00:00,133.71,134.04,133.11,133.12,46892.0,131.79,132.1152,131.1986,131.2084,46892.0
2024-06-10 11:00:00,133.12,133.77,133.07,133.67,54871.0,131.2084,131.8491,131.1592,131.7505,54871.0
2024-06-10 12:00:00,133.68,133.83,133.61,133.61,114533.0,131.7604,131.9083,131.6914,131.6914,114533.0
2024-06-10 13:00:00,133.61,134.2,133.53,134.03,79789.0,131.6914,132.2729,131.6126,132.1054,79789.0
2024-06-10 14:00:00,134.02,134.41,133.91,133.92,135882.0,132.0955,132.4799,131.9871,131.997,135882.0
2024-06-10 15:00:00,133.92,134.14,133.63,133.88,373204.0,131.997,132.2138,131.7111,131.9575,373204.0
2024-06-11 09:30:00,133.58,133.58,132.93,133.25,43903.0,131.6618,131.6618,131.0212,131.3366,43903.0
2024-06-11 10:00:00,133.25,133.52,133.02,133.5,99328.0,131.3366,131.6027,131.1099,131.583,99328.0
2024-06-11 11:00:00,133.5,133.81,133.3,133.72,154304.0,131.583,131.8885,131.3859,131.7998,154304.0
2024-06-11 12:00:00,133.72,134.24,133.68,134.22,182648.0,131.7998,132.3124,131.7604,132.2927,182648.0
2024-06-11 13:00:00,134.22,134.45,133.86,134.43,78337.0,132.2927,132.5193,131.9378,132.4996,78337.0
2024-06-11 14:00:00,134.42,134.71,134.35,134.44,111336.0,132.4898,132.7756,132.4208,132.5095,111336.0
2024-06-11 15:00:00,134.45,134.65,134.3,134.61,291123.0,132.5193,132.7165,132.3715,132.677,291123.0
2024-06-12 09:30:00,136.36,137.32,136.02,136.77,210200.0,134.4019,135.3481,134.0668,134.806,210200.0
2024-06-12 10:00:00,136.75,137.04,136.52,136.8,228377.0,134.7863,135.0722,134.5596,134.8356,228377.0
2024-06-12 11:00:00,136.78,136.96,136.51,136.84,164132.0,134.8159,134.9933,134.5498,134.875,164132.0
2024-06-12 12:00:00,136.85,136.9,136.65,136.77,126720.0,134.8849,134.9342,134.6878,134.806,126720.0
2024-06-12 13:00:00,136.78,136.9,136.46,136.64,163017.0,134.8159,134.9342,134.5005,134.6779,163017.0
2024-06-12 14:00:00,136.64,136.89,136.22,136.85,295991.0,134.6779,134.9243,134.2639,134.8849,295991.0
2024-06-12 15:00:00,136.86,137.1,135.99,136.04,637933.0,134.8947,135.1313,134.0372,134.0865,637933.0
2024-06-13 09:30:00,135.53,135.62,134.93,135.18,131468.0,134.0283,134.1173,133.4349,133.6821,131468.0
2024-06-13 10:00:00,135.19,135.68,134.98,135.2,118904.0,133.692,134.1766,133.4844,133.7019,118904.0
2024-06-13 11:00:00,135.22,135.36,134.98,135.12,83702.0,133.7217,133.8601,133.4844,133.6228,83702.0
2024-06-13 12:00:00,135.11,135.11,134.57,134.79,62569.0,133.6129,133.6129,133.0789,133.2965,62569.0
2024-06-13 13:00:00,134.77,135.09,134.76,134.86,77975.0,133.2767,133.5931,133.2668,133.3657,77975.0
2024-06-13 14:00:00,134.86,135.11,134.78,134.96,122593.0,133.3657,133.6129,133.2866,133.4646,122593.0
2024-06-13 15:00:00,134.89,135.32,134.81,135.26,243253.0,133.3954,133.8206,133.3162,133.7613,243253.0
2024-06-14 09:30:00,134.68,135.11,134.32,134.5,32136.0,133.1877,133.6129,132.8317,133.0097,32136.0
2024-06-14 10:00:00,134.42,134.73,134.0,134.69,59490.0,132.9306,133.2371,132.5152,133.1976,59490.0
2024-06-14 11:00:00,134.69,135.48,134.69,135.38,73077.0,133.1976,133.9788,133.1976,133.8799,73077.0
2024-06-14 12:00:00,135.36,135.59,135.12,135.56,50199.0,133.8601,134.0876,133.6228,134.0579,50199.0
2024-06-14 13:00:00,135.56,135.79,135.24,135.29,57610.0,134.0579,134.2854,133.7415,133.7909,57610.0
2024-06-14 14:00:00,135.29,135.54,135.16,135.47,78953.0,133.7909,134.0382,133.6624,133.9689,78953.0
2024-06-14 15:00:00,135.43,135.84,135.39,135.68,254435.0,133.9294,134.3348,133.8898,134.1766,254435.0
2024-06-17 09:30:00,134.98,135.02,134.0,134.12,106944.0,133.4844,133.5239,132.5152,132.6339,106944.0
2024-06-17 10:00:00,134.12,134.87,133.97,134.7,94736.0,132.6339,133.3756,132.4855,133.2075,94736.0
2024-06-17 11:00:00,134.72,135.06,134.65,135.03,56939.0,133.2272,133.5635,133.158,133.5338,56939.0
2024-06-17 12:00:00,135.03,135.53,134.99,135.47,63464.0,133.5338,134.0283,133.4942,133.9689,63464.0
2024-06-17 13:00:00,135.44,135.84,135.44,135.66,52301.0,133.9393,134.3348,133.9393,134.1568,52301.0
2024-06-17 14:00:00,135.64,136.3,135.61,136.21,76342.0,134.137,134.7897,134.1074,134.7007,76342.0
2024-06-17 15:00:00,136.21,136.43,135.98,136.21,333547.0,134.7007,134.9183,134.4733,134.7007,333547.0
2024-06-18 09:30:00,136.21,136.69,135.42,135.58,68960.0,134.7007,135.1754,133.9195,134.0777,68960.0
2024-06-18 10:00:00,135.54,136.15,135.52,135.94,103121.0,134.0382,134.6414,134.0184,134.4337,103121.0
2024-06-18 11:00:00,135.94,136.32,135.71,136.04,68060.0,134.4337,134.8095,134.2063,134.5326,68060.0
2024-06-18 12:00:00,135.99,136.41,135.99,136.34,50380.0,134.4832,134.8985,134.4832,134.8293,50380.0
2024-06-18 13:00:00,136.36,136.93,136.3,136.9,88031.0,134.8491,135.4127,134.7897,135.3831,88031.0
2024-06-18 14:00:00,136.93,136.93,136.36,136.6,184249.0,135.4127,135.4127,134.8491,135.0864,184249.0
2024-06-18 15:00:00,136.58,136.77,136.22,136.41,433879.0,135.0666,135.2545,134.7106,134.8985,433879.0
2024-06-20 09:30:00,135.63,136.61,134.78,135.88,167372.0,134.1272,135.0963,133.2866,134.3744,167372.0
2024-06-20 10:00:00,135.9,136.48,135.6,135.8,132012.0,134.3942,134.9677,134.0975,134.2953,132012.0
2024-06-20 11:00:00,135.77,135.99,135.6,135.72,128728.0,134.2656,134.4832,134.0975,134.2162,128728.0
2024-06-20 12:00:00,135.72,136.43,135.72,136.36,67729.0,134.2162,134.9183,134.2162,134.8491,67729.0
2024-06-20 13:00:00,136.33,137.04,136.17,136.96,95707.0,134.8194,135.5215,134.6612,135.4424,95707.0
2024-06-20 14:00:00,136.99,137.39,136.96,137.26,144041.0,135.4721,135.8677,135.4424,135.7391,144041.0
2024-06-20 15:00:00,137.23,137.27,136.64,137.12,352594.0,135.7094,135.749,135.126,135.6006,352594.0
2024-06-21 09:30:00,136.96,137.05,136.08,136.75,529812.0,135.4424,135.5314,134.5722,135.2347,529812.0
2024-06-21 10:00:00,136.75,137.1,136.65,136.78,110934.0,135.2347,135.5809,135.1359,135.2644,110934.0
2024-06-21 11:00:00,136.77,136.82,136.52,136.7,138426.0,135.2545,135.304,135.0073,135.1853,138426.0
2024-06-21 12:00:00,136.74,137.05,136.63,137.01,71421.0,135.2249,135.5314,135.1161,135.4919,71421.0
2024-06-21 13:00:00,137.01,137.03,136.76,136.94,50710.0,135.4919,135.5116,135.2446,135.4226,50710.0
2024-06-21 14:00:00,136.95,137.24,136.9,137.18,95312.0,135.4325,135.7193,135.3831,135.66,95312.0
2024-06-21 15:00:00,137.19,137.98,136.99,137.85,473371.0,135.6699,136.4511,135.4721,136.3226,473371.0
2024-06-24 09:30:00,138.12,139.0,137.49,138.2,131464.0,136.5896,137.4598,135.9665,136.6687,131464.0
2024-06-24 10:00:00,138.25,139.52,138.24,139.49,153141.0,136.7181,137.9741,136.7082,137.9444,153141.0
2024-06-24 11:00:00,139.46,139.55,139.15,139.31,114870.0,137.9147,138.0037,137.6082,137.7664,114870.0
2024-06-24 12:00:00,139.31,139.5,139.17,139.39,84941.0,137.7664,137.9543,137.6279,137.8455,84941.0
2024-06-24 13:00:00,139.39,139.41,138.84,138.95,100494.0,137.8455,137.8653,137.3016,137.4104,100494.0
2024-06-24 14:00:00,138.96,139.37,138.92,139.24,102633.0,137.4203,137.8257,137.3807,137.6972,102633.0
2024-06-24 15:00:00,139.24,139.39,138.69,138.75,417984.0,137.6972,137.8455,137.1532,137.2126,417984.0
2024-06-25 09:30:00,138.66,139.09,137.68,137.68,85138.0,137.1236,137.5488,136.1544,136.1544,85138.0
2024-06-25 10:00:00,137.75,137.75,136.97,137.1,149077.0,136.2237,136.2237,135.4523,135.5809,149077.0
2024-06-25 11:00:00,137.09,137.15,136.91,137.06,155277.0,135.571,135.6303,135.393,135.5413,155277.0
2024-06-25 12:00:00,137.03,137.09,136.62,136.81,156817.0,135.5116,135.571,135.1062,135.2941,156817.0
2024-06-25 13:00:00,136.81,137.26,136.8,137.19,97393.0,135.2941,135.7391,135.2842,135.6699,97393.0
2024-06-25 14:00:00,137.19,137.45,137.1,137.3,83324.0,135.6699,135.927,135.5809,135.7787,83324.0
2024-06-25 15:00:00,137.3,137.52,137.25,137.34,399868.0,135.7787,135.9962,135.7292,135.8182,399868.0
2024-06-26 09:30:00,136.66,137.35,136.63,137.09,161171.0,135.1457,135.8281,135.1161,135.571,161171.0
2024-06-26 10:00:00,137.07,137.14,136.59,137.04,212458.0,135.5512,135.6204,135.0765,135.5215,212458.0
2024-06-26 11:00:00,137.1,137.51,136.86,137.46,75581.0,135.5809,135.9863,135.3435,135.9369,75581.0
2024-06-26 12:00:00,137.45,137.7,137.37,137.69,50006.0,135.927,136.1742,135.8479,136.1643,50006.0
2024-06-26 13:00:00,137.67,137.7,136.96,137.12,121624.0,136.1446,136.1742,135.4424,135.6006,121624.0
2024-06-26 14:00:00,137.11,137.35,136.99,137.33,112974.0,135.5908,135.8281,135.4721,135.8083,112974.0
2024-06-26 15:00:00,137.32,137.57,137.18,137.4,361982.0,135.7984,136.0457,135.66,135.8775,361982.0
2024-06-27 09:30:00,137.21,137.39,136.6,137.08,113487.0,135.6896,135.8677,135.0864,135.5611,113487.0
2024-06-27 10:00:00,137.15,137.29,136.94,137.07,86629.0,135.6303,135.7688,135.4226,135.5512,86629.0
2024-06-27 11:00:00,137.09,137.59,136.93,137.49,376913.0,135.571,136.0654,135.4127,135.9665,376913.0
2024-06-27 12:00:00,137.49,137.52,137.13,137.44,78723.0,135.9665,135.9962,135.6105,135.9171,78723.0
2024-06-27 13:00:00,137.47,137.63,137.43,137.47,114307.0,135.9468,136.105,135.9072,135.9468,114307.0
2024-06-27 14:00:00,137.45,137.5,137.31,137.36,97884.0,135.927,135.9764,135.7885,135.838,97884.0
2024-06-27 15:00:00,137.35,137.56,137.3,137.5,294937.0,135.8281,136.0358,135.7787,135.9764,294937.0
2024-06-28 09:30:00,137.81,138.09,137.15,137.46,105133.0,136.283,136.5599,135.6303,135.9369,105133.0
2024-06-28 10:00:00,137.47,138.0,137.47,137.57,238477.0,135.9468,136.4709,135.9468,136.0457,238477.0
2024-06-28 11:00:00,137.57,137.58,136.94,137.24,260524.0,136.0457,136.0555,135.4226,135.7193,260524.0
2024-06-28 12:00:00,137.21,137.37,136.86,136.88,195035.0,135.6896,135.8479,135.3435,135.3633,195035.0
2024-06-28 13:00:00,136.88,137.05,136.82,136.88,195218.0,135.3633,135.5314,135.304,135.3633,195218.0
2024-06-28 14:00:00,136.88,136.95,136.71,136.87,230234.0,135.3633,135.4325,135.1952,135.3534,230234.0
2024-06-28 15:00:00,136.88,136.91,136.2,136.81,560943.0,135.3633,135.393,134.6908,135.2941,560943.0
2024-07-01 09:30:00,138.65,138.7,137.43,137.71,231505.0,137.1137,137.1631,135.9072,136.1841,231505.0
2024-07-01 10:00:00,137.71,137.95,136.25,136.55,322566.0,136.1841,136.4214,134.7403,135.037,322566.0
2024-07-01 11:00:00,136.55,137.01,136.46,136.96,115535.0,135.037,135.4919,134.948,135.4424,115535.0
2024-07-01 12:00:00,136.97,137.09,136.67,136.96,70880.0,135.4523,135.571,135.1556,135.4424,70880.0
2024-07-01 13:00:00,136.97,137.21,136.9,137.2,93181.0,135.4523,135.6896,135.3831,135.6798,93181.0
2024-07-01 14:00:00,137.18,137.33,137.08,137.24,104619.0,135.66,135.8083,135.5611,135.7193,104619.0
2024-07-01 15:00:00,137.23,137.26,136.85,136.93,365570.0,135.7094,135.7391,135.3336,135.4127,365570.0
2024-07-02 09:30:00,137.11,137.55,136.96,137.51,216350.0,135.5908,136.0259,135.4424,135.9863,216350.0
2024-07-02 10:00:00,137.51,139.48,137.47,139.43,388801.0,135.9863,137.9345,135.9468,137.885,388801.0
2024-07-02 11:00:00,139.43,140.44,139.18,140.44,195576.0,137.885,138.8839,137.6378,138.8839,195576.0
2024-07-02 12:00:00,140.44,140.47,139.54,139.55,168130.0,138.8839,138.9135,137.9938,138.0037,168130.0
2024-07-02 13:00:00,139.55,139.91,139.49,139.83,101606.0,138.0037,138.3597,137.9444,138.2806,101606.0
2024-07-02 14:00:00,139.82,140.49,139.82,140.41,149177.0,138.2707,138.9333,138.2707,138.8542,149177.0
2024-07-02 15:00:00,140.41,140.98,140.23,140.87,619920.0,138.8542,139.4179,138.6762,139.3091,619920.0
2024-07-03 09:30:00,141.25,141.58,140.35,140.4,272446.0,139.6849,140.0112,138.7949,138.8443,272446.0
2024-07-03 10:00:00,140.47,141.2,140.25,140.81,547548.0,138.9135,139.6354,138.696,139.2498,547548.0
2024-07-03 11:00:00,140.84,141.38,140.72,141.21,260188.0,139.2794,139.8134,139.1608,139.6453,260188.0
2024-07-03 12:00:00,141.22,141.59,141.08,141.11,290248.0,139.6552,140.0211,139.5168,139.5464,290248.0
2024-07-05 09:30:00,141.16,141.16,139.91,140.35,83194.0,139.5959,139.5959,138.3597,138.7949,83194.0
2024-07-05 10:00:00,140.31,140.57,139.61,140.4,342315.0,138.7553,139.0124,138.0631,138.8443,342315.0
2024-07-05 11:00:00,140.45,140.64,140.14,140.37,98800.0,138.8937,139.0816,138.5872,138.8146,98800.0
2024-07-05 12:00:00,140.36,140.98,140.25,140.76,141201.0,138.8047,139.4179,138.696,139.2003,141201.0
2024-07-05 13:00:00,140.76,140.76,140.49,140.65,115548.0,139.2003,139.2003,138.9333,139.0915,115548.0
2024-07-05 14:00:00,140.68,140.86,140.6,140.83,68235.0,139.1212,139.2992,139.0421,139.2695,68235.0
2024-07-05 15:00:00,140.84,141.04,140.77,140.79,308358.0,139.2794,139.4772,139.2102,139.23,308358.0
2024-07-08 09:30:00,141.13,141.93,140.84,140.95,87786.0,139.5662,140.3573,139.2794,139.3882,87786.0
2024-07-08 10:00:00,140.98,141.98,140.95,141.95,97284.0,139.4179,140.4068,139.3882,140.3771,97284.0
2024-07-08 11:00:00,141.92,142.19,141.21,141.27,198486.0,140.3475,140.6145,139.6453,139.7047,198486.0
2024-07-08 12:00:00,141.24,141.65,141.16,141.4,130455.0,139.675,140.0804,139.5959,139.8332,130455.0
2024-07-08 13:00:00,141.35,141.57,141.2,141.44,84423.0,139.7838,140.0013,139.6354,139.8728,84423.0
2024-07-08 14:00:00,141.45,141.74,141.36,141.71,219756.0,139.8827,140.1695,139.7937,140.1398,219756.0
2024-07-08 15:00:00,141.72,141.73,141.03,141.19,443196.0,140.1497,140.1596,139.4673,139.6255,443196.0
2024-07-09 09:30:00,141.31,141.74,140.41,140.69,76953.0,139.7442,140.1695,138.8542,139.1311,76953.0
2024-07-09 10:00:00,140.75,140.98,140.32,140.64,98488.0,139.1904,139.4179,138.7652,139.0816,98488.0
2024-07-09 11:00:00,140.65,141.3,140.64,141.2,200022.0,139.0915,139.7343,139.0816,139.6354,200022.0
2024-07-09 12:00:00,141.19,141.53,141.17,141.46,69267.0,139.6255,139.9618,139.6058,139.8926,69267.0
2024-07-09 13:00:00,141.46,141.72,141.37,141.58,71884.0,139.8926,140.1497,139.8036,140.0112,71884.0
2024-07-09 14:00:00,141.57,141.88,141.5,141.81,172404.0,140.0013,140.3079,139.9321,140.2387,172404.0
2024-07-09 15:00:00,141.81,142.49,141.74,142.46,611449.0,140.2387,140.9111,140.1695,140.8815,611449.0
2024-07-10 09:30:00,143.0,143.58,142.78,143.25,159349.0,141.4155,141.9891,141.1979,141.6627,159349.0
2024-07-10 10:00:00,143.24,143.61,143.15,143.6,254172.0,141.6528,142.0187,141.5638,142.0088,254172.0
2024-07-10 11:00:00,143.62,143.78,143.33,143.5,238147.0,142.0286,142.1868,141.7418,141.91,238147.0
2024-07-10 12:00:00,143.47,143.52,143.26,143.36,158748.0,141.8803,141.9297,141.6726,141.7715,158748.0
2024-07-10 13:00:00,143.39,143.94,143.34,143.75,153197.0,141.8012,142.3451,141.7517,142.1572,153197.0
2024-07-10 14:00:00,143.74,144.08,143.6,144.08,218450.0,142.1473,142.4835,142.0088,142.4835,218450.0
2024-07-10 15:00:00,144.06,144.47,144.0,144.38,555835.0,142.4637,142.8692,142.4044,142.7802,555835.0
2024-07-11 09:30:00,145.45,145.98,145.21,145.53,145587.0,143.8383,144.3625,143.601,143.9175,145587.0
2024-07-11 10:00:00,145.57,146.27,145.38,146.15,239821.0,143.957,144.6493,143.7691,144.5306,239821.0
2024-07-11 11:00:00,146.14,147.2,146.14,146.97,416483.0,144.5207,145.569,144.5207,145.3415,416483.0
2024-07-11 12:00:00,146.93,146.99,146.16,146.55,229834.0,145.3019,145.3613,144.5405,144.9262,229834.0
2024-07-11 13:00:00,146.55,147.16,146.54,147.13,127523.0,144.9262,145.5294,144.9163,145.4997,127523.0
2024-07-11 14:00:00,147.13,147.32,146.98,147.02,197580.0,145.4997,145.6876,145.3514,145.3909,197580.0
2024-07-11 15:00:00,147.03,147.31,146.87,147.16,558186.0,145.4008,145.6777,145.2426,145.5294,558186.0
2024-07-12 09:30:00,147.73,149.0,147.5,148.29,302152.0,146.0931,147.349,145.8656,146.6469,302152.0
2024-07-12 10:00:00,148.28,148.94,147.93,148.94,332007.0,146.637,147.2897,146.2909,147.2897,332007.0
2024-07-12 11:00:00,148.95,149.01,148.58,148.89,202399.0,147.2996,147.3589,146.9337,147.2402,202399.0
2024-07-12 12:00:00,148.89,149.23,148.74,149.13,274101.0,147.2402,147.5765,147.0919,147.4776,274101.0
2024-07-12 13:00:00,149.16,149.34,148.85,149.06,323922.0,147.5072,147.6852,147.2007,147.4083,323922.0
2024-07-12 14:00:00,149.08,149.44,148.94,149.15,194518.0,147.4281,147.7841,147.2897,147.4973,194518.0
2024-07-12 15:00:00,149.11,149.17,148.27,148.43,515173.0,147.4578,147.5171,146.6271,146.7853,515173.0
2024-07-15 09:30:00,148.91,149.11,147.75,148.0,162130.0,147.26,147.4578,146.1129,146.3601,162130.0
2024-07-15 10:00:00,147.98,148.46,147.81,148.27,162575.0,146.3403,146.815,146.1722,146.6271,162575.0
2024-07-15 11:00:00,148.28,148.39,147.76,147.84,193768.0,146.637,146.7458,146.1227,146.2019,193768.0
2024-07-15 12:00:00,147.84,148.11,147.7,147.88,148717.0,146.2019,146.4689,146.0634,146.2414,148717.0
2024-07-15 13:00:00,147.9,147.9,147.47,147.62,83788.0,146.2612,146.2612,145.836,145.9843,83788.0
2024-07-15 14:00:00,147.61,147.98,147.5,147.9,167420.0,145.9744,146.3403,145.8656,146.2612,167420.0
2024-07-15 15:00:00,147.92,148.04,147.67,147.85,515194.0,146.281,146.3996,146.0337,146.2118,515194.0
2024-07-16 09:30:00,148.04,149.09,147.61,148.9,225903.0,146.3996,147.438,145.9744,147.2501,225903.0
2024-07-16 10:00:00,148.86,149.36,148.69,149.12,240468.0,147.2106,147.705,147.0424,147.4677,240468.0
2024-07-16 11:00:00,149.14,149.26,148.0,148.0,317542.0,147.4875,147.6061,146.3601,146.3601,317542.0
2024-07-16 12:00:00,147.95,149.24,147.78,149.06,218899.0,146.3106,147.5863,146.1425,147.4083,218899.0
2024-07-16 13:00:00,149.06,149.06,148.57,148.76,165623.0,147.4083,147.4083,146.9238,147.1117,165623.0
2024-07-16 14:00:00,148.75,149.14,148.72,148.88,342741.0,147.1018,147.4875,147.0721,147.2303,342741.0
2024-07-16 15:00:00,148.88,149.05,148.54,148.91,614814.0,147.2303,147.3985,146.8941,147.26,614814.0
2024-07-17 09:30:00,148.6,149.14,148.18,148.74,136506.0,146.9534,147.4875,146.5381,147.0919,136506.0
2024-07-17 10:00:00,148.78,149.29,148.51,148.76,261594.0,147.1314,147.6358,146.8644,147.1117,261594.0
2024-07-17 11:00:00,148.75,149.25,148.67,149.11,237069.0,147.1018,147.5962,147.0227,147.4578,237069.0
2024-07-17 12:00:00,149.13,149.17,148.7,148.9,171664.0,147.4776,147.5171,147.0523,147.2501,171664.0
2024-07-17 13:00:00,148.88,149.12,148.42,149.02,147477.0,147.2303,147.4677,146.7754,147.3688,147477.0
2024-07-17 14:00:00,149.0,149.42,148.87,149.16,166988.0,147.349,147.7644,147.2204,147.5072,166988.0
2024-07-17 15:00:00,149.16,149.52,148.97,149.41,543955.0,147.5072,147.8632,147.3193,147.7545,543955.0
2024-07-18 09:30:00,149.09,149.55,148.78,149.4,178626.0,147.438,147.8929,147.1314,147.7446,178626.0
2024-07-18 10:00:00,149.38,149.6,148.79,148.87,154183.0,147.7248,147.9424,147.1413,147.2204,154183.0
2024-07-18 11:00:00,148.85,148.99,148.0,148.32,239710.0,147.2007,147.3391,146.3601,146.6765,239710.0
2024-07-18 12:00:00,148.31,148.45,147.63,148.3,111855.0,146.6667,146.8051,145.9942,146.6568,111855.0
2024-07-18 13:00:00,148.29,148.44,147.99,148.0,89918.0,146.6469,146.7952,146.3502,146.3601,89918.0
2024-07-18 14:00:00,147.97,148.04,147.55,147.86,76924.0,146.3304,146.3996,145.9151,146.2216,76924.0
2024-07-18 15:00:00,147.88,147.98,147.45,147.75,417620.0,146.2414,146.3403,145.8162,146.1129,417620.0
2024-07-19 09:30:00,148.57,148.57,147.73,148.05,171083.0,146.9238,146.9238,146.0931,146.4095,171083.0
2024-07-19 10:00:00,148.06,148.06,146.69,146.96,154766.0,146.4194,146.4194,145.0646,145.3316,154766.0
2024-07-19 11:00:00,146.98,147.75,146.98,147.75,152731.0,145.3514,146.1129,145.3514,146.1129,152731.0
2024-07-19 12:00:00,147.75,148.22,147.65,147.67,85878.0,146.1129,146.5777,146.014,146.0337,85878.0
2024-07-19 13:00:00,147.64,147.65,147.39,147.59,134588.0,146.0041,146.014,145.7568,145.9546,134588.0
2024-07-19 14:00:00,147.57,147.63,147.26,147.39,165617.0,145.9349,145.9942,145.6283,145.7568,165617.0
2024-07-19 15:00:00,147.39,147.87,147.39,147.68,397182.0,145.7568,146.2315,145.7568,146.0436,397182.0
2024-07-22 09:30:00,147.75,149.04,147.75,148.4,165667.0,146.1129,147.3886,146.1129,146.7557,165667.0
2024-07-22 10:00:00,148.37,149.22,148.04,149.22,156778.0,146.726,147.5666,146.3996,147.5666,156778.0
2024-07-22 11:00:00,149.26,149.26,148.78,149.03,147018.0,147.6061,147.6061,147.1314,147.3787,147018.0
2024-07-22 12:00:00,149.05,149.22,148.65,149.19,128391.0,147.3985,147.5666,147.0029,147.5369,128391.0
2024-07-22 13:00:00,149.18,149.47,149.07,149.33,63530.0,147.527,147.8138,147.4182,147.6754,63530.0
2024-07-22 14:00:00,149.33,149.37,149.1,149.31,59386.0,147.6754,147.7149,147.4479,147.6556,59386.0
2024-07-22 15:00:00,149.29,149.46,149.17,149.26,414639.0,147.6358,147.8039,147.5171,147.6061,414639.0
2024-07-23 09:30:00,149.92,150.0,148.83,149.41,97681.0,148.2588,148.3379,147.1809,147.7545,97681.0
2024-07-23 10:00:00,149.41,149.71,149.32,149.54,169525.0,147.7545,148.0511,147.6655,147.883,169525.0
2024-07-23 11:00:00,149.55,149.87,149.53,149.59,187115.0,147.8929,148.2094,147.8731,147.9325,187115.0
2024-07-23 12:00:00,149.6,149.67,149.05,149.15,143349.0,147.9424,148.0116,147.3985,147.4973,143349.0
2024-07-23 13:00:00,149.14,149.42,149.0,149.41,157866.0,147.4875,147.7644,147.349,147.7545,157866.0
2024-07-23 14:00:00,149.42,149.68,149.4,149.48,127596.0,147.7644,148.0215,147.7446,147.8237,127596.0
2024-07-23 15:00:00,149.46,149.59,148.38,148.57,879939.0,147.8039,147.9325,146.7359,146.9238,879939.0
2024-07-24 09:30:00,148.25,149.05,147.65,148.08,152347.0,146.6073,147.3985,146.014,146.4392,152347.0
2024-07-24 10:00:00,148.03,148.39,147.83,148.34,156936.0,146.3898,146.7458,146.192,146.6963,156936.0
2024-07-24 11:00:00,148.31,148.31,147.94,148.05,141570.0,146.6667,146.6667,146.3008,146.4095,141570.0
2024-07-24 12:00:00,148.06,148.43,148.03,148.13,83261.0,146.4194,146.7853,146.3898,146.4886,83261.0
2024-07-24 13:00:00,148.14,148.37,148.09,148.14,60090.0,146.4985,146.726,146.4491,146.4985,60090.0
2024-07-24 14:00:00,148.13,148.18,147.92,148.01,177778.0,146.4886,146.5381,146.281,146.37,177778.0
2024-07-24 15:00:00,148.01,148.03,147.18,147.51,566019.0,146.37,146.3898,145.5492,145.8755,566019.0
2024-07-25 09:30:00,148.0,149.89,147.56,149.78,76639.0,146.3601,148.2291,145.925,148.1204,76639.0
2024-07-25 10:00:00,149.74,149.74,149.31,149.59,224832.0,148.0808,148.0808,147.6556,147.9325,224832.0
2024-07-25 11:00:00,149.59,149.93,149.48,149.69,128080.0,147.9325,148.2687,147.8237,148.0314,128080.0
2024-07-25 12:00:00,149.68,150.39,149.63,150.15,209119.0,148.0215,148.7236,147.972,148.4863,209119.0
2024-07-25 13:00:00,150.16,150.37,149.5,149.71,524905.0,148.4962,148.7038,147.8435,148.0511,524905.0
2024-07-25 14:00:00,149.67,149.88,148.83,148.83,190923.0,148.0116,148.2193,147.1809,147.1809,190923.0
2024-07-25 15:00:00,148.84,149.47,148.76,149.04,553089.0,147.1908,147.8138,147.1117,147.3886,553089.0
2024-07-26 09:30:00,149.75,150.35,149.55,150.02,66916.0,148.0907,148.684,147.8929,148.3577,66916.0
2024-07-26 10:00:00,149.94,150.63,149.81,150.45,92394.0,148.2786,148.9609,148.15,148.7829,92394.0
2024-07-26 11:00:00,150.5,150.91,150.37,150.88,132812.0,148.8324,149.2378,148.7038,149.2082,132812.0
2024-07-26 12:00:00,150.89,151.61,150.81,151.44,150719.0,149.2181,149.9301,149.139,149.762,150719.0
2024-07-26 13:00:00,151.48,151.72,150.66,150.75,141821.0,149.8015,150.0389,148.9906,149.0796,141821.0
2024-07-26 14:00:00,150.75,150.81,150.52,150.71,59795.0,149.0796,149.139,148.8522,149.0401,59795.0
2024-07-26 15:00:00,150.65,151.17,150.58,151.05,292348.0,148.9807,149.495,148.9115,149.3763,292348.0
2024-07-29 09:30:00,151.1,151.5,150.61,150.89,59738.0,149.4257,149.8213,148.9412,149.2181,59738.0
2024-07-29 10:00:00,150.89,151.28,150.39,150.58,73070.0,149.2181,149.6037,148.7236,148.9115,73070.0
2024-07-29 11:00:00,150.58,151.21,150.51,151.15,49182.0,148.9115,149.5345,148.8423,149.4752,49182.0
2024-07-29 12:00:00,151.12,151.21,150.93,150.94,55617.0,149.4455,149.5345,149.2576,149.2675,55617.0
2024-07-29 13:00:00,150.97,151.17,150.83,150.95,53352.0,149.2972,149.495,149.1587,149.2774,53352.0
2024-07-29 14:00:00,150.91,151.21,150.86,151.18,33849.0,149.2378,149.5345,149.1884,149.5049,33849.0
2024-07-29 15:00:00,151.16,151.39,150.99,151.18,172434.0,149.4851,149.7125,149.317,149.5049,172434.0
2024-07-30 09:30:00,151.36,152.38,151.29,151.83,126902.0,149.6829,150.6916,149.6136,150.1477,126902.0
2024-07-30 10:00:00,151.83,152.24,151.49,151.92,316652.0,150.1477,150.5531,149.8114,150.2367,316652.0
2024-07-30 11:00:00,151.92,151.98,151.46,151.62,67118.0,150.2367,150.296,149.7818,149.94,67118.0
2024-07-30 12:00:00,151.69,151.78,151.32,151.36,46437.0,150.0092,150.0982,149.6433,149.6829,46437.0
2024-07-30 13:00:00,151.34,151.52,151.17,151.32,157698.0,149.6631,149.8411,149.495,149.6433,157698.0
2024-07-30 14:00:00,151.34,151.41,151.15,151.31,156557.0,149.6631,149.7323,149.4752,149.6334,156557.0
2024-07-30 15:00:00,151.32,151.96,151.23,151.32,549958.0,149.6433,150.2762,149.5543,149.6433,549958.0
2024-07-31 09:30:00,152.48,152.66,151.3,152.27,317267.0,150.7904,150.9685,149.6235,150.5828,317267.0
2024-07-31 10:00:00,152.21,152.96,152.08,152.62,395507.0,150.5234,151.2651,150.3949,150.9289,395507.0
2024-07-31 11:00:00,152.6,152.79,152.24,152.43,266351.0,150.9091,151.097,150.5531,150.741,266351.0
2024-07-31 12:00:00,152.42,152.82,152.28,152.38,301501.0,150.7311,151.1267,150.5927,150.6916,301501.0
2024-07-31 13:00:00,152.38,152.55,152.12,152.26,259507.0,150.6916,150.8597,150.4344,150.5729,259507.0
2024-07-31 14:00:00,152.28,152.8,152.07,152.47,216491.0,150.5927,151.1069,150.385,150.7806,216491.0
2024-07-31 15:00:00,152.49,152.49,151.47,151.54,464026.0,150.8003,150.8003,149.7916,149.8609,464026.0
2024-08-01 09:30:00,150.28,153.25,148.33,152.61,336436.0,148.6148,151.5519,146.6864,150.919,336436.0
2024-08-01 10:00:00,152.61,153.27,151.33,151.73,421185.0,150.919,151.5717,149.6532,150.0488,421185.0
2024-08-01 11:00:00,151.68,153.28,151.46,152.96,368591.0,149.9993,151.5816,149.7818,151.2651,368591.0
2024-08-01 12:00:00,152.9,152.95,151.36,151.46,336286.0,151.2058,151.2552,149.6829,149.7818,336286.0
2024-08-01 13:00:00,151.47,152.15,151.4,151.89,218856.0,149.7916,150.4641,149.7224,150.207,218856.0
2024-08-01 14:00:00,151.89,152.18,151.35,151.45,265604.0,150.207,150.4938,149.673,149.7719,265604.0
2024-08-01 15:00:00,151.46,151.89,150.8,150.98,692898.0,149.7818,150.207,149.1291,149.3071,692898.0
2024-08-02 09:30:00,150.0,151.97,149.31,151.83,330299.0,148.3379,150.2861,147.6556,150.1477,330299.0
2024-08-02 10:00:00,151.78,151.97,149.78,149.97,486362.0,150.0982,150.2861,148.1204,148.3083,486362.0
2024-08-02 11:00:00,149.97,150.53,149.5,149.88,316011.0,148.3083,148.8621,147.8435,148.2193,316011.0
2024-08-02 12:00:00,149.87,150.17,149.64,149.67,107859.0,148.2094,148.506,147.9819,148.0116,107859.0
2024-08-02 13:00:00,149.67,149.72,148.47,148.6,351545.0,148.0116,148.061,146.8249,146.9534,351545.0
2024-08-02 14:00:00,148.62,149.41,148.52,149.28,519402.0,146.9732,147.7545,146.8743,147.6259,519402.0
2024-08-02 15:00:00,149.26,149.89,148.95,149.81,680786.0,147.6061,148.2291,147.2996,148.15,680786.0
2024-08-05 09:30:00,152.39,152.39,147.12,147.22,603132.0,150.7014,150.7014,145.4898,145.5887,603132.0
2024-08-05 10:00:00,147.31,148.57,146.67,147.29,485653.0,145.6777,146.9238,145.0448,145.658,485653.0
2024-08-05 11:00:00,147.34,149.83,147.33,149.69,282681.0,145.7074,148.1698,145.6975,148.0314,282681.0
2024-08-05 12:00:00,149.72,150.62,149.17,149.3,217391.0,148.061,148.9511,147.5171,147.6457,217391.0
2024-08-05 13:00:00,149.26,149.4,148.86,148.92,179965.0,147.6061,147.7446,147.2106,147.2699,179965.0
2024-08-05 14:00:00,148.92,149.44,148.79,149.02,245842.0,147.2699,147.7841,147.1413,147.3688,245842.0
2024-08-05 15:00:00,149.01,149.25,148.63,148.8,511405.0,147.3589,147.5962,146.9831,147.1512,511405.0
2024-08-06 09:30:00,149.22,149.48,148.17,149.43,113411.0,147.5666,147.8237,146.5282,147.7742,113411.0
2024-08-06 10:00:00,149.42,150.64,149.21,149.9,152560.0,147.7644,148.9708,147.5567,148.239,152560.0
2024-08-06 11:00:00,149.87,150.31,149.73,149.96,207158.0,148.2094,148.6445,148.0709,148.2984,207158.0
2024-08-06 12:00:00,149.97,150.75,149.91,150.63,127545.0,148.3083,149.0796,148.2489,148.9609,127545.0
2024-08-06 13:00:00,150.65,151.45,150.62,151.34,105595.0,148.9807,149.7719,148.9511,149.6631,105595.0
2024-08-06 14:00:00,151.37,152.13,151.02,151.74,180513.0,149.6927,150.4443,149.3466,150.0586,180513.0
2024-08-06 15:00:00,151.74,151.78,150.5,150.5,540202.0,150.0586,150.0982,148.8324,148.8324,540202.0
2024-08-07 09:30:00,151.51,151.94,150.77,151.69,171220.0,149.8312,150.2564,149.0994,150.0092,171220.0
2024-08-07 10:00:00,151.7,152.35,151.27,151.97,283006.0,150.0191,150.6619,149.5939,150.2861,283006.0
2024-08-07 11:00:00,151.91,152.47,151.57,152.29,167625.0,150.2268,150.7806,149.8905,150.6026,167625.0
2024-08-07 12:00:00,152.28,152.63,151.96,152.27,193402.0,150.5927,150.9388,150.2762,150.5828,193402.0
2024-08-07 13:00:00,152.28,152.33,151.58,151.85,178553.0,150.5927,150.6421,149.9004,150.1674,178553.0
2024-08-07 14:00:00,151.82,151.84,151.14,151.39,195342.0,150.1378,150.1575,149.4653,149.7125,195342.0
2024-08-07 15:00:00,151.44,151.79,150.96,151.15,494429.0,149.762,150.1081,149.2873,149.4752,494429.0
2024-08-08 09:30:00,151.53,152.05,150.95,151.92,146524.0,149.851,150.3652,149.2774,150.2367,146524.0
2024-08-08 10:00:00,151.92,153.0,151.9,152.9,556536.0,150.2367,151.3047,150.2169,151.2058,556536.0
2024-08-08 11:00:00,152.87,153.34,152.16,152.33,398133.0,151.1761,151.6409,150.474,150.6421,398133.0
2024-08-08 12:00:00,152.3,152.56,151.91,152.16,124338.0,150.6124,150.8696,150.2268,150.474,124338.0
2024-08-08 13:00:00,152.16,153.4,151.98,153.2,181842.0,150.474,151.7003,150.296,151.5025,181842.0
2024-08-08 14:00:00,153.18,153.99,153.14,153.55,393498.0,151.4827,152.2837,151.4431,151.8486,393498.0
2024-08-08 15:00:00,153.55,154.02,153.36,153.76,437345.0,151.8486,152.3134,151.6607,152.0563,437345.0
2024-08-09 09:30:00,153.73,153.9,152.83,153.5,164893.0,152.0266,152.1947,151.1366,151.7991,164893.0
2024-08-09 10:00:00,153.47,154.34,153.35,154.26,107939.0,151.7695,152.6298,151.6508,152.5507,107939.0
2024-08-09 11:00:00,154.33,154.38,153.49,153.49,463266.0,152.6199,152.6694,151.7893,151.7893,463266.0
2024-08-09 12:00:00,153.46,153.51,153.2,153.36,64248.0,151.7596,151.809,151.5025,151.6607,64248.0
2024-08-09 13:00:00,153.36,153.69,153.05,153.36,384434.0,151.6607,151.987,151.3541,151.6607,384434.0
2024-08-09 14:00:00,153.36,153.53,153.14,153.37,125180.0,151.6607,151.8288,151.4431,151.6706,125180.0
2024-08-09 15:00:00,153.39,154.14,153.35,154.08,354140.0,151.6904,152.4321,151.6508,152.3727,354140.0
2024-08-12 09:30:00,154.0,154.33,153.0,153.42,59336.0,152.2936,152.6199,151.3047,151.72,59336.0
2024-08-12 10:00:00,153.4,154.14,152.98,154.07,164629.0,151.7003,152.4321,151.2849,152.3628,164629.0
2024-08-12 11:00:00,154.04,154.14,153.55,154.14,169482.0,152.3332,152.4321,151.8486,152.4321,169482.0
2024-08-12 12:00:00,154.14,154.5,153.96,154.25,103721.0,152.4321,152.7881,152.254,152.5408,103721.0
2024-08-12 13:00:00,154.13,154.63,154.02,154.22,80972.0,152.4222,152.9166,152.3134,152.5112,80972.0
2024-08-12 14:00:00,154.24,154.37,154.1,154.3,107410.0,152.5309,152.6595,152.3925,152.5903,107410.0
2024-08-12 15:00:00,154.28,154.31,153.51,153.93,430397.0,152.5705,152.6002,151.809,152.2244,430397.0
2024-08-13 09:30:00,154.6,154.6,153.21,153.3,99372.0,152.887,152.887,151.5124,151.6014,99372.0
2024-08-13 10:00:00,153.31,153.32,152.87,153.22,160561.0,151.6113,151.6211,151.1761,151.5222,160561.0
2024-08-13 11:00:00,153.22,154.03,153.19,153.91,236668.0,151.5222,152.3233,151.4926,152.2046,236668.0
2024-08-13 12:00:00,153.9,154.52,153.8,154.34,150101.0,152.1947,152.8078,152.0958,152.6298,150101.0
2024-08-13 13:00:00,154.33,154.85,154.2,154.84,172444.0,152.6199,153.1342,152.4914,153.1243,172444.0
2024-08-13 14:00:00,154.85,155.09,154.78,154.97,187512.0,153.1342,153.3715,153.065,153.2529,187512.0
2024-08-13 15:00:00,154.97,155.16,154.34,154.73,752883.0,153.2529,153.4408,152.6298,153.0155,752883.0
2024-08-14 09:30:00,154.87,155.38,153.8,155.06,117915.0,153.154,153.6583,152.0958,153.3419,117915.0
2024-08-14 10:00:00,155.1,155.5,154.86,155.11,139036.0,153.3814,153.777,153.1441,153.3913,139036.0
2024-08-14 11:00:00,155.11,155.73,155.1,155.4,199875.0,153.3913,154.0044,153.3814,153.6781,199875.0
2024-08-14 12:00:00,155.42,156.54,155.4,156.5,169257.0,153.6979,154.8055,153.6781,154.7659,169257.0
2024-08-14 13:00:00,156.48,156.49,156.04,156.45,83290.0,154.7461,154.756,154.311,154.7165,83290.0
2024-08-14 14:00:00,156.41,156.45,155.92,156.21,98332.0,154.6769,154.7165,154.1923,154.4791,98332.0
2024-08-14 15:00:00,156.22,156.37,156.04,156.06,314968.0,154.489,154.6373,154.311,154.3308,314968.0
2024-08-15 09:30:00,156.71,157.18,155.02,155.08,124959.0,154.9736,155.4384,153.3023,153.3616,124959.0
2024-08-15 10:00:00,155.09,155.71,154.53,155.61,172997.0,153.3715,153.9847,152.8177,153.8858,172997.0
2024-08-15 11:00:00,155.61,155.63,155.18,155.34,151244.0,153.8858,153.9055,153.4605,153.6188,151244.0
2024-08-15 12:00:00,155.33,155.73,155.33,155.55,120002.0,153.6089,154.0044,153.6089,153.8264,120002.0
2024-08-15 13:00:00,155.55,155.84,155.53,155.68,80675.0,153.8264,154.1132,153.8067,153.955,80675.0
2024-08-15 14:00:00,155.66,155.8,155.47,155.56,138299.0,153.9352,154.0737,153.7473,153.8363,138299.0
2024-08-15 15:00:00,155.55,155.64,155.08,155.52,443524.0,153.8264,153.9154,153.3616,153.7968,443524.0
2024-08-16 09:30:00,155.87,156.21,155.19,156.03,195199.0,154.1429,154.4791,153.4704,154.3011,195199.0
2024-08-16 10:00:00,156.0,156.29,155.52,155.76,127083.0,154.2714,154.5582,153.7968,154.0341,127083.0
2024-08-16 11:00:00,155.78,156.25,155.66,156.19,152737.0,154.0539,154.5187,153.9352,154.4593,152737.0
2024-08-16 12:00:00,156.18,156.46,156.09,156.4,79211.0,154.4495,154.7263,154.3604,154.667,79211.0
2024-08-16 13:00:00,156.42,156.68,156.34,156.65,80564.0,154.6868,154.9439,154.6077,154.9142,80564.0
2024-08-16 14:00:00,156.64,156.67,156.47,156.54,112298.0,154.9044,154.934,154.7362,154.8055,112298.0
2024-08-16 15:00:00,156.56,156.65,156.31,156.51,291744.0,154.8252,154.9142,154.578,154.7758,291744.0
2024-08-19 09:30:00,156.54,157.41,156.23,157.13,61314.0,154.8055,155.6658,154.4989,155.3889,61314.0
2024-08-19 10:00:00,157.14,157.49,157.13,157.33,109827.0,155.3988,155.7449,155.3889,155.5867,109827.0
2024-08-19 11:00:00,157.32,157.32,156.87,157.0,55401.0,155.5768,155.5768,155.1318,155.2604,55401.0
2024-08-19 12:00:00,156.97,157.28,156.93,157.24,50522.0,155.2307,155.5373,155.1911,155.4977,50522.0
2024-08-19 13:00:00,157.23,157.23,156.97,157.02,43153.0,155.4878,155.4878,155.2307,155.2801,43153.0
2024-08-19 14:00:00,157.01,157.28,156.91,157.19,66564.0,155.2703,155.5373,155.1714,155.4483,66564.0
2024-08-19 15:00:00,157.18,157.3,156.94,157.27,158207.0,155.4384,155.557,155.201,155.5274,158207.0
2024-08-20 09:30:00,157.5,157.81,157.12,157.3,48320.0,155.7548,156.0614,155.379,155.557,48320.0
2024-08-20 10:00:00,157.28,157.37,156.69,156.7,91117.0,155.5373,155.6263,154.9538,154.9637,91117.0
2024-08-20 11:00:00,156.7,157.08,156.49,157.08,305101.0,154.9637,155.3395,154.756,155.3395,305101.0
2024-08-20 12:00:00,157.08,157.17,156.93,157.04,64802.0,155.3395,155.4285,155.1911,155.2999,64802.0
2024-08-20 13:00:00,157.01,157.34,156.87,157.3,96837.0,155.2703,155.5966,155.1318,155.557,96837.0
2024-08-20 14:00:00,157.31,157.59,157.3,157.52,46486.0,155.5669,155.8438,155.557,155.7746,46486.0
2024-08-20 15:00:00,157.51,157.85,157.19,157.75,335243.0,155.7647,156.1009,155.4483,156.0021,335243.0
2024-08-21 09:30:00,157.76,158.46,157.18,157.64,102445.0,156.0119,156.7042,155.4384,155.8933,102445.0
2024-08-21 10:00:00,157.67,157.7,156.96,157.21,140775.0,155.9229,155.9526,155.2208,155.468,140775.0
2024-08-21 11:00:00,157.23,157.96,157.13,157.86,80572.0,155.4878,156.2097,155.3889,156.1108,80572.0
2024-08-21 12:00:00,157.84,158.07,157.76,157.98,50543.0,156.0911,156.3185,156.0119,156.2295,50543.0
2024-08-21 13:00:00,157.98,158.08,157.91,158.01,51474.0,156.2295,156.3284,156.1603,156.2592,51474.0
2024-08-21 14:00:00,158.05,158.18,157.85,158.16,345361.0,156.2987,156.4273,156.1009,156.4075,345361.0
2024-08-21 15:00:00,158.16,158.23,157.74,158.11,196463.0,156.4075,156.4767,155.9922,156.3581,196463.0
2024-08-22 09:30:00,158.11,158.22,157.4,158.17,59168.0,156.3581,156.4668,155.6559,156.4174,59168.0
2024-08-22 10:00:00,158.14,158.45,157.7,158.39,74682.0,156.3877,156.6943,155.9526,156.635,74682.0
2024-08-22 11:00:00,158.4,158.45,157.72,158.06,101544.0,156.6449,156.6943,155.9724,156.3086,101544.0
2024-08-22 12:00:00,158.06,158.65,158.05,158.22,108267.0,156.3086,156.8921,156.2987,156.4668,108267.0
2024-08-22 13:00:00,158.22,158.38,157.77,158.23,135284.0,156.4668,156.6251,156.0218,156.4767,135284.0
2024-08-22 14:00:00,158.23,158.67,158.16,158.47,210740.0,156.4767,156.9119,156.4075,156.7141,210740.0
2024-08-22 15:00:00,158.47,158.7,157.93,158.62,556322.0,156.7141,156.9415,156.1801,156.8624,556322.0
2024-08-23 09:30:00,158.98,159.57,158.87,159.36,218097.0,157.2184,157.8019,157.1096,157.5942,218097.0
2024-08-23 10:00:00,159.44,159.79,159.14,159.68,372923.0,157.6733,158.0195,157.3767,157.9107,372923.0
2024-08-23 11:00:00,159.67,160.02,159.42,159.42,171313.0,157.9008,158.2469,157.6535,157.6535,171313.0
2024-08-23 12:00:00,159.35,159.84,159.07,159.78,394508.0,157.5843,158.0689,157.3074,158.0096,394508.0
2024-08-23 13:00:00,159.76,160.17,159.72,159.88,80898.0,157.9898,158.3952,157.9502,158.1085,80898.0
2024-08-23 14:00:00,159.87,160.2,159.69,159.71,255705.0,158.0986,158.4249,157.9206,157.9403,255705.0
2024-08-23 15:00:00,159.71,160.25,159.32,160.03,317586.0,157.9403,158.4744,157.5547,158.2568,317586.0
2024-08-26 09:30:00,160.51,160.82,159.88,160.75,56204.0,158.7315,159.038,158.1085,158.9688,56204.0
2024-08-26 10:00:00,160.75,161.11,160.52,160.61,40740.0,158.9688,159.3248,158.7414,158.8304,40740.0
2024-08-26 11:00:00,160.59,160.64,160.35,160.54,59196.0,158.8106,158.86,158.5732,158.7611,59196.0
2024-08-26 12:00:00,160.52,160.68,160.28,160.35,57248.0,158.7414,158.8996,158.504,158.5732,57248.0
2024-08-26 13:00:00,160.37,160.46,159.94,160.02,35745.0,158.593,158.682,158.1678,158.2469,35745.0
2024-08-26 14:00:00,160.0,160.22,159.87,160.19,78716.0,158.2271,158.4447,158.0986,158.415,78716.0
2024-08-26 15:00:00,160.17,160.4,160.03,160.34,133295.0,158.3952,158.6227,158.2568,158.5634,133295.0
2024-08-27 09:30:00,160.49,161.49,159.74,161.15,68629.0,158.7117,159.7006,157.97,159.3644,68629.0
2024-08-27 10:00:00,161.12,161.39,160.53,160.9,84183.0,159.3347,159.6017,158.7513,159.1172,84183.0
2024-08-27 11:00:00,160.89,160.97,160.46,160.82,65759.0,159.1073,159.1864,158.682,159.038,65759.0
2024-08-27 12:00:00,160.82,160.86,160.56,160.72,33506.0,159.038,159.0776,158.7809,158.9391,33506.0
2024-08-27 13:00:00,160.72,160.79,160.53,160.6,42482.0,158.9391,159.0084,158.7513,158.8205,42482.0
2024-08-27 14:00:00,160.56,160.72,160.44,160.44,180133.0,158.7809,158.9391,158.6622,158.6622,180133.0
2024-08-27 15:00:00,160.44,160.65,160.3,160.61,231807.0,158.6622,158.8699,158.5238,158.8304,231807.0
2024-08-28 09:30:00,160.8,161.97,160.38,161.64,97289.0,159.0183,160.1753,158.6029,159.849,97289.0
2024-08-28 10:00:00,161.68,161.68,160.9,161.26,171006.0,159.8885,159.8885,159.1172,159.4732,171006.0
2024-08-28 11:00:00,161.25,161.46,160.72,160.84,134259.0,159.4633,159.6709,158.9391,159.0578,134259.0
2024-08-28 12:00:00,160.83,160.93,160.46,160.92,144500.0,159.0479,159.1468,158.682,159.1369,144500.0
2024-08-28 13:00:00,160.91,161.03,160.28,160.43,192130.0,159.127,159.2457,158.504,158.6524,192130.0
2024-08-28 14:00:00,160.44,160.72,160.21,160.69,124704.0,158.6622,158.9391,158.4348,158.9095,124704.0
2024-08-28 15:00:00,160.72,161.02,160.46,160.82,287252.0,158.9391,159.2358,158.682,159.038,287252.0
2024-08-29 09:30:00,160.77,160.83,160.08,160.16,76590.0,158.9886,159.0479,158.3062,158.3854,76590.0
2024-08-29 10:00:00,160.16,160.8,160.16,160.49,149788.0,158.3854,159.0183,158.3854,158.7117,149788.0
2024-08-29 11:00:00,160.55,161.08,160.52,161.08,83655.0,158.771,159.2952,158.7414,159.2952,83655.0
2024-08-29 12:00:00,161.09,161.27,160.94,161.23,89851.0,159.305,159.4831,159.1567,159.4435,89851.0
2024-08-29 13:00:00,161.26,161.28,160.88,160.98,94832.0,159.4732,159.4929,159.0974,159.1963,94832.0
2024-08-29 14:00:00,160.97,161.13,160.16,160.55,105755.0,159.1864,159.3446,158.3854,158.771,105755.0
2024-08-29 15:00:00,160.53,160.87,160.12,160.23,438109.0,158.7513,159.0875,158.3458,158.4546,438109.0
2024-08-30 09:30:00,160.69,161.21,160.42,160.97,153819.0,158.9095,159.4237,158.6425,159.1864,153819.0
2024-08-30 10:00:00,160.97,161.02,160.65,160.88,95932.0,159.1864,159.2358,158.8699,159.0974,95932.0
2024-08-30 11:00:00,160.86,160.96,160.6,160.71,99062.0,159.0776,159.1765,158.8205,158.9293,99062.0
2024-08-30 12:00:00,160.65,160.72,159.95,160.25,76567.0,158.8699,158.9391,158.1777,158.4744,76567.0
2024-08-30 13:00:00,160.27,160.48,160.13,160.41,64101.0,158.4941,158.7018,158.3557,158.6326,64101.0
2024-08-30 14:00:00,160.41,160.62,160.36,160.58,68162.0,158.6326,158.8403,158.5831,158.8007,68162.0
2024-08-30 15:00:00,160.58,161.76,160.57,161.51,395085.0,158.8007,159.9676,158.7908,159.7204,395085.0
2024-09-03 09:30:00,161.44,161.74,160.3,160.7,123809.0,159.6512,159.9478,158.5238,158.9194,123809.0
2024-09-03 10:00:00,160.7,161.75,160.22,161.73,111024.0,158.9194,159.9577,158.4447,159.938,111024.0
2024-09-03 11:00:00,161.74,162.4,161.7,162.14,145138.0,159.9478,160.6005,159.9083,160.3434,145138.0
2024-09-03 12:00:00,162.13,162.24,161.63,161.75,130767.0,160.3335,160.4423,159.8391,159.9577,130767.0
2024-09-03 13:00:00,161.75,162.12,161.75,161.86,138822.0,159.9577,160.3236,159.9577,160.0665,138822.0
2024-09-03 14:00:00,161.88,162.01,161.6,161.67,140979.0,160.0863,160.2149,159.8094,159.8786,140979.0
2024-09-03 15:00:00,161.65,161.89,160.93,161.47,444137.0,159.8588,160.0962,159.1468,159.6808,444137.0
2024-09-04 09:30:00,161.63,162.76,161.29,162.14,86172.0,159.8391,160.9565,159.5028,160.3434,86172.0
2024-09-04 10:00:00,162.12,162.63,161.76,162.24,266214.0,160.3236,160.828,159.9676,160.4423,266214.0
2024-09-04 11:00:00,162.24,162.36,161.54,161.58,207931.0,160.4423,160.561,159.7501,159.7896,207931.0
2024-09-04 12:00:00,161.58,161.82,161.24,161.76,90086.0,159.7896,160.027,159.4534,159.9676,90086.0
2024-09-04 13:00:00,161.74,161.74,161.19,161.38,88290.0,159.9478,159.9478,159.4039,159.5918,88290.0
2024-09-04 14:00:00,161.37,161.82,161.3,161.6,101130.0,159.5819,160.027,159.5127,159.8094,101130.0
2024-09-04 15:00:00,161.61,162.47,161.53,162.35,386412.0,159.8193,160.6698,159.7402,160.5511,386412.0
2024-09-05 09:30:00,162.18,162.31,161.45,161.98,177871.0,160.383,160.5115,159.6611,160.1852,177871.0
2024-09-05 10:00:00,161.98,162.64,161.6,162.4,214855.0,160.1852,160.8379,159.8094,160.6005,214855.0
2024-09-05 11:00:00,162.4,162.4,161.35,161.38,96723.0,160.6005,160.6005,159.5622,159.5918,96723.0
2024-09-05 12:00:00,161.37,161.76,161.05,161.73,64677.0,159.5819,159.9676,159.2655,159.938,64677.0
2024-09-05 13:00:00,161.74,162.66,161.55,162.57,92854.0,159.9478,160.8576,159.7599,160.7686,92854.0
2024-09-05 14:00:00,162.58,162.86,162.42,162.69,104815.0,160.7785,161.0554,160.6203,160.8873,104815.0
2024-09-05 15:00:00,162.65,162.92,162.29,162.58,252562.0,160.8478,161.1148,160.4917,160.7785,252562.0
2024-09-06 09:30:00,162.97,163.71,162.65,162.92,97707.0,161.1642,161.896,160.8478,161.1148,97707.0
2024-09-06 10:00:00,162.9,163.04,160.68,160.75,125517.0,161.095,161.2334,158.8996,158.9688,125517.0
2024-09-06 11:00:00,160.81,161.66,160.25,160.27,128967.0,159.0281,159.8687,158.4744,158.4941,128967.0
2024-09-06 12:00:00,160.22,160.34,159.73,159.98,96741.0,158.4447,158.5634,157.9601,158.2073,96741.0
2024-09-06 13:00:00,159.96,160.14,159.7,160.03,135434.0,158.1876,158.3656,157.9304,158.2568,135434.0
2024-09-06 14:00:00,160.03,160.38,159.72,160.21,143162.0,158.2568,158.6029,157.9502,158.4348,143162.0
2024-09-06 15:00:00,160.24,160.53,159.88,160.53,472162.0,158.4645,158.7513,158.1085,158.7513,472162.0
2024-09-09 09:30:00,161.43,162.05,160.95,161.4,55563.0,159.6413,160.2544,159.1666,159.6116,55563.0
2024-09-09 10:00:00,161.41,161.84,161.35,161.63,101226.0,159.6215,160.0467,159.5622,159.8391,101226.0
2024-09-09 11:00:00,161.62,162.16,161.17,161.9,90086.0,159.8292,160.3632,159.3842,160.1061,90086.0
2024-09-09 12:00:00,161.88,162.8,161.85,162.79,74030.0,160.0863,160.9961,160.0566,160.9862,74030.0
2024-09-09 13:00:00,162.78,162.8,162.48,162.48,102877.0,160.9763,160.9961,160.6796,160.6796,102877.0
2024-09-09 14:00:00,162.44,162.53,162.02,162.21,122634.0,160.6401,160.7291,160.2247,160.4126,122634.0
2024-09-09 15:00:00,162.2,162.28,161.56,161.7,288509.0,160.4027,160.4819,159.7698,159.9083,288509.0
2024-09-10 09:30:00,162.14,162.76,161.57,161.89,59635.0,160.3434,160.9565,159.7797,160.0962,59635.0
2024-09-10 10:00:00,161.84,161.96,161.21,161.57,97416.0,160.0467,160.1654,159.4237,159.7797,97416.0
2024-09-10 11:00:00,161.57,161.88,161.23,161.23,116667.0,159.7797,160.0863,159.4435,159.4435,116667.0
2024-09-10 12:00:00,161.18,161.52,160.99,161.43,65031.0,159.394,159.7303,159.2062,159.6413,65031.0
2024-09-10 13:00:00,161.39,161.68,161.35,161.68,93127.0,159.6017,159.8885,159.5622,159.8885,93127.0
2024-09-10 14:00:00,161.68,161.88,161.62,161.87,128262.0,159.8885,160.0863,159.8292,160.0764,128262.0
2024-09-10 15:00:00,161.87,162.19,161.74,161.97,308455.0,160.0764,160.3929,159.9478,160.1753,308455.0
2024-09-11 09:30:00,161.27,161.53,159.82,159.93,77592.0,159.4831,159.7402,158.0491,158.1579,77592.0
2024-09-11 10:00:00,159.97,159.97,157.88,158.39,167437.0,158.1975,158.1975,156.1306,156.635,167437.0
2024-09-11 11:00:00,158.37,158.64,157.99,158.3,175130.0,156.6152,156.8822,156.2394,156.546,175130.0
2024-09-11 12:00:00,158.25,159.07,158.23,159.03,160597.0,156.4965,157.3074,156.4767,157.2679,160597.0
2024-09-11 13:00:00,159.07,159.59,159.06,159.41,111201.0,157.3074,157.8217,157.2975,157.6437,111201.0
2024-09-11 14:00:00,159.39,159.58,159.07,159.46,166399.0,157.6239,157.8118,157.3074,157.6931,166399.0
2024-09-11 15:00:00,159.44,160.14,159.28,159.9,441894.0,157.6733,158.3656,157.5151,158.1282,441894.0
2024-09-12 09:30:00,160.05,160.69,159.63,159.83,166863.0,158.2766,158.9095,157.8612,158.059,166863.0
2024-09-12 10:00:00,159.82,160.46,159.64,159.88,168487.0,158.0491,158.682,157.8711,158.1085,168487.0
2024-09-12 11:00:00,159.87,160.34,159.83,160.19,175038.0,158.0986,158.5634,158.059,158.415,175038.0
2024-09-12 12:00:00,160.18,160.7,160.17,160.64,149185.0,158.4051,158.9194,158.3952,158.86,149185.0
2024-09-12 13:00:00,160.62,160.98,160.56,160.82,223614.0,158.8403,159.1963,158.7809,159.038,223614.0
2024-09-12 14:00:00,160.82,161.06,160.65,160.93,394027.0,159.038,159.2754,158.8699,159.1468,394027.0
2024-09-12 15:00:00,160.93,161.55,160.75,161.16,475080.0,159.1468,159.7599,158.9688,159.3743,475080.0
2024-09-13 09:30:00,161.32,161.43,160.7,161.43,164752.0,159.5325,159.6413,158.9194,159.6413,164752.0
2024-09-13 10:00:00,161.48,161.6,161.03,161.18,159101.0,159.6907,159.8094,159.2457,159.394,159101.0
2024-09-13 11:00:00,161.17,161.45,161.02,161.34,234517.0,159.3842,159.6611,159.2358,159.5523,234517.0
2024-09-13 12:00:00,161.31,161.35,160.87,161.15,101235.0,159.5226,159.5622,159.0875,159.3644,101235.0
2024-09-13 13:00:00,161.17,161.63,161.16,161.5,130217.0,159.3842,159.8391,159.3743,159.7105,130217.0
2024-09-13 14:00:00,161.5,161.6,161.05,161.28,125707.0,159.7105,159.8094,159.2655,159.4929,125707.0
2024-09-13 15:00:00,161.27,161.44,161.22,161.39,345724.0,159.4831,159.6512,159.4336,159.6017,345724.0
2024-09-16 09:30:00,161.46,162.81,161.24,162.45,84639.0,160.1147,161.4535,159.8966,161.0965,84639.0
2024-09-16 10:00:00,162.49,162.5,161.68,161.97,136738.0,161.1361,161.1461,160.3329,160.6205,136738.0
2024-09-16 11:00:00,161.96,162.07,161.7,161.95,73843.0,160.6106,160.7196,160.3527,160.6006,73843.0
2024-09-16 12:00:00,161.92,162.65,161.91,162.58,199886.0,160.5709,161.2948,160.561,161.2254,199886.0
2024-09-16 13:00:00,162.59,162.62,162.38,162.44,103874.0,161.2353,161.2651,161.0271,161.0866,103874.0
2024-09-16 14:00:00,162.41,162.5,162.19,162.24,72645.0,161.0568,161.1461,160.8386,160.8882,72645.0
2024-09-16 15:00:00,162.24,162.24,161.87,162.0,256366.0,160.8882,160.8882,160.5213,160.6502,256366.0
2024-09-17 09:30:00,161.79,162.76,161.71,161.9,94710.0,160.442,161.4039,160.3626,160.5511,94710.0
2024-09-17 10:00:00,162.02,162.81,161.84,162.36,261395.0,160.6701,161.4535,160.4916,161.0072,261395.0
2024-09-17 11:00:00,162.36,163.06,162.34,162.75,111126.0,161.0072,161.7014,160.9874,161.394,111126.0
2024-09-17 12:00:00,162.73,162.93,162.09,162.42,163321.0,161.3741,161.5725,160.7395,161.0667,163321.0
2024-09-17 13:00:00,162.43,163.03,162.32,162.96,97678.0,161.0766,161.6716,160.9676,161.6022,97678.0
2024-09-17 14:00:00,162.91,163.27,162.55,162.55,159498.0,161.5526,161.9096,161.1956,161.1956,159498.0
2024-09-17 15:00:00,162.57,162.96,162.15,162.85,317850.0,161.2155,161.6022,160.799,161.4931,317850.0
2024-09-18 09:30:00,162.81,163.22,162.0,162.56,88405.0,161.4535,161.8601,160.6502,161.2056,88405.0
2024-09-18 10:00:00,162.54,162.7,161.89,162.34,216982.0,161.1857,161.3444,160.5411,160.9874,216982.0
2024-09-18 11:00:00,162.3,162.61,162.23,162.43,84466.0,160.9477,161.2551,160.8783,161.0766,84466.0
2024-09-18 12:00:00,162.43,162.83,162.28,162.69,98693.0,161.0766,161.4733,160.9279,161.3345,98693.0
2024-09-18 13:00:00,162.68,162.75,162.17,162.2,74793.0,161.3246,161.394,160.8188,160.8486,74793.0
2024-09-18 14:00:00,162.15,163.27,161.49,161.91,168748.0,160.799,161.9096,160.1445,160.561,168748.0
2024-09-18 15:00:00,161.87,162.71,161.14,161.23,382883.0,160.5213,161.3543,159.7974,159.8866,382883.0
2024-09-19 09:30:00,162.18,162.39,158.58,159.58,373671.0,160.8287,161.037,157.2587,158.2504,373671.0
2024-09-19 10:00:00,159.59,160.07,158.2,158.73,463962.0,158.2603,158.7363,156.8819,157.4075,463962.0
2024-09-19 11:00:00,158.75,159.2,158.48,158.72,311409.0,157.4273,157.8736,157.1596,157.3976,311409.0
2024-09-19 12:00:00,158.72,158.92,158.23,158.5,250925.0,157.3976,157.5959,156.9116,157.1794,250925.0
2024-09-19 13:00:00,158.52,158.77,158.14,158.39,265177.0,157.1992,157.4471,156.8224,157.0703,265177.0
2024-09-19 14:00:00,158.39,159.15,157.95,159.07,334372.0,157.0703,157.824,156.634,157.7446,334372.0
2024-09-19 15:00:00,159.03,159.25,158.54,158.88,575839.0,157.705,157.9231,157.2191,157.5562,575839.0
2024-09-20 09:30:00,159.02,159.15,158.23,158.33,593999.0,157.6951,157.824,156.9116,157.0108,593999.0
2024-09-20 10:00:00,158.38,159.08,158.29,158.62,202656.0,157.0604,157.7546,156.9711,157.2984,202656.0
2024-09-20 11:00:00,158.6,159.37,158.51,158.78,280953.0,157.2786,158.0421,157.1893,157.4571,280953.0
2024-09-20 12:00:00,158.76,159.13,158.56,159.08,204011.0,157.4372,157.8041,157.2389,157.7546,204011.0
2024-09-20 13:00:00,159.08,159.45,159.04,159.2,200515.0,157.7546,158.1215,157.7149,157.8736,200515.0
2024-09-20 14:00:00,159.19,159.21,158.57,158.93,202387.0,157.8636,157.8835,157.2488,157.6058,202387.0
2024-09-20 15:00:00,158.92,159.85,158.78,159.82,399036.0,157.5959,158.5181,157.4571,158.4884,399036.0
2024-09-23 09:30:00,159.84,160.98,159.4,159.53,75038.0,158.5082,159.6387,158.0719,158.2008,75038.0
2024-09-23 10:00:00,159.56,160.27,159.51,160.11,61910.0,158.2306,158.9346,158.181,158.776,61910.0
2024-09-23 11:00:00,160.14,160.14,159.79,159.84,55617.0,158.8057,158.8057,158.4586,158.5082,55617.0
2024-09-23 12:00:00,159.79,159.93,159.43,159.8,86524.0,158.4586,158.5975,158.1016,158.4686,86524.0
2024-09-23 13:00:00,159.76,160.01,159.7,159.93,63749.0,158.4289,158.6768,158.3694,158.5975,63749.0
2024-09-23 14:00:00,159.93,159.98,159.78,159.88,68245.0,158.5975,158.6471,158.4487,158.5479,68245.0
2024-09-23 15:00:00,159.87,160.08,159.81,159.93,211681.0,158.538,158.7462,158.4785,158.5975,211681.0
2024-09-24 09:30:00,159.63,159.79,157.82,157.84,175947.0,158.3,158.4586,156.5051,156.5249,175947.0
2024-09-24 10:00:00,157.87,158.6,157.48,158.28,309715.0,156.5546,157.2786,156.1679,156.9612,309715.0
2024-09-24 11:00:00,158.26,158.47,157.88,158.13,100418.0,156.9414,157.1496,156.5646,156.8125,100418.0
2024-09-24 12:00:00,158.13,158.13,157.78,157.96,87594.0,156.8125,156.8125,156.4654,156.6439,87594.0
2024-09-24 13:00:00,157.93,158.44,157.93,158.22,90680.0,156.6141,157.1199,156.6141,156.9017,90680.0
2024-09-24 14:00:00,158.25,158.74,158.24,158.65,65204.0,156.9315,157.4174,156.9216,157.3281,65204.0
2024-09-24 15:00:00,158.64,158.87,158.36,158.78,277358.0,157.3182,157.5463,157.0406,157.4571,277358.0
2024-09-25 09:30:00,158.91,159.8,158.61,159.29,117354.0,157.586,158.4686,157.2885,157.9628,117354.0
2024-09-25 10:00:00,159.3,159.45,158.58,158.89,132620.0,157.9727,158.1215,157.2587,157.5661,132620.0
2024-09-25 11:00:00,158.89,159.08,158.59,158.97,153650.0,157.5661,157.7546,157.2686,157.6455,153650.0
2024-09-25 12:00:00,158.93,159.13,158.51,158.68,109688.0,157.6058,157.8041,157.1893,157.3579,109688.0
2024-09-25 13:00:00,158.69,158.82,158.55,158.79,73384.0,157.3678,157.4967,157.229,157.467,73384.0
2024-09-25 14:00:00,158.8,159.16,158.63,159.1,115787.0,157.4769,157.8339,157.3083,157.7744,115787.0
2024-09-25 15:00:00,159.1,159.49,159.03,159.44,262191.0,157.7744,158.1611,157.705,158.1116,262191.0
2024-09-26 09:30:00,159.57,160.32,158.99,159.13,158443.0,158.2405,158.9842,157.6653,157.8041,158443.0
2024-09-26 10:00:00,159.16,159.25,158.65,158.98,259182.0,157.8339,157.9231,157.3281,157.6554,259182.0
2024-09-26 11:00:00,158.97,159.12,158.55,158.74,115304.0,157.6455,157.7942,157.229,157.4174,115304.0
2024-09-26 12:00:00,158.75,158.75,158.29,158.37,89150.0,157.4273,157.4273,156.9711,157.0505,89150.0
2024-09-26 13:00:00,158.46,158.7,158.32,158.35,99188.0,157.1397,157.3777,157.0009,157.0306,99188.0
2024-09-26 14:00:00,158.36,158.5,158.01,158.06,126116.0,157.0406,157.1794,156.6935,156.7431,126116.0
2024-09-26 15:00:00,158.06,158.33,157.85,158.11,372327.0,156.7431,157.0108,156.5348,156.7926,372327.0
2024-09-27 09:30:00,158.27,158.54,157.74,158.04,344850.0,156.9513,157.2191,156.4257,156.7232,344850.0
2024-09-27 10:00:00,158.03,159.29,157.8,158.94,452375.0,156.7133,157.9628,156.4852,157.6157,452375.0
2024-09-27 11:00:00,158.95,159.12,158.48,158.52,224262.0,157.6256,157.7942,157.1596,157.1992,224262.0
2024-09-27 12:00:00,158.49,158.74,158.37,158.53,109548.0,157.1695,157.4174,157.0505,157.2091,109548.0
2024-09-27 13:00:00,158.53,158.91,158.51,158.66,92773.0,157.2091,157.586,157.1893,157.3381,92773.0
2024-09-27 14:00:00,158.62,158.89,158.43,158.87,122013.0,157.2984,157.5661,157.11,157.5463,122013.0
2024-09-27 15:00:00,158.87,159.04,158.26,158.62,413869.0,157.5463,157.7149,156.9414,157.2984,413869.0
2024-09-30 09:30:00,158.95,159.28,158.22,159.28,81113.0,157.6256,157.9529,156.9017,157.9529,81113.0
2024-09-30 10:00:00,159.22,160.18,159.18,160.14,101048.0,157.8934,158.8454,157.8537,158.8057,101048.0
2024-09-30 11:00:00,160.14,160.18,159.74,160.1,63644.0,158.8057,158.8454,158.4091,158.7661,63644.0
2024-09-30 12:00:00,160.11,160.14,159.86,159.94,34021.0,158.776,158.8057,158.5281,158.6074,34021.0
2024-09-30 13:00:00,159.93,160.19,159.88,160.05,62482.0,158.5975,158.8553,158.5479,158.7165,62482.0
2024-09-30 14:00:00,160.04,160.09,159.44,159.92,85457.0,158.7066,158.7561,158.1116,158.5876,85457.0
2024-09-30 15:00:00,159.92,160.78,159.71,160.63,217134.0,158.5876,159.4404,158.3793,159.2916,217134.0
2024-10-01 09:30:00,161.07,161.1,159.32,160.19,109315.0,159.728,159.7577,157.9926,158.8553,109315.0
2024-10-01 10:00:00,160.11,161.14,159.95,160.4,151637.0,158.776,159.7974,158.6173,159.0636,151637.0
2024-10-01 11:00:00,160.38,161.89,160.38,161.72,437009.0,159.0437,160.5411,159.0437,160.3726,437009.0
2024-10-01 12:00:00,161.73,162.12,161.5,162.06,82216.0,160.3825,160.7692,160.1544,160.7097,82216.0
2024-10-01 13:00:00,162.02,162.05,161.46,161.88,156591.0,160.6701,160.6998,160.1147,160.5312,156591.0
2024-10-01 14:00:00,161.87,162.12,161.84,161.93,122738.0,160.5213,160.7692,160.4916,160.5808,122738.0
2024-10-01 15:00:00,161.96,162.08,161.1,161.14,335843.0,160.6106,160.7296,159.7577,159.7974,335843.0
2024-10-02 09:30:00,160.52,160.75,159.62,160.57,212764.0,159.1826,159.4106,158.2901,159.2321,212764.0
2024-10-02 10:00:00,160.57,160.75,160.03,160.37,107047.0,159.2321,159.4106,158.6966,159.0338,107047.0
2024-10-02 11:00:00,160.37,160.77,160.29,160.5,112372.0,159.0338,159.4305,158.9545,159.1627,112372.0
2024-10-02 12:00:00,160.5,160.62,160.38,160.39,70879.0,159.1627,159.2817,159.0437,159.0536,70879.0
2024-10-02 13:00:00,160.37,161.08,160.29,161.05,67664.0,159.0338,159.7379,158.9545,159.7081,67664.0
2024-10-02 14:00:00,161.06,161.15,160.84,161.1,79872.0,159.7181,159.8073,159.4999,159.7577,79872.0
2024-10-02 15:00:00,161.08,161.15,160.79,160.91,281916.0,159.7379,159.8073,159.4503,159.5693,281916.0
2024-10-03 09:30:00,161.14,161.6,160.68,161.56,94636.0,159.7974,160.2536,159.3412,160.2139,94636.0
2024-10-03 10:00:00,161.57,162.46,161.54,161.69,189105.0,160.2238,161.1064,160.1941,160.3428,189105.0
2024-10-03 11:00:00,161.69,162.41,161.62,162.33,123989.0,160.3428,161.0568,160.2734,160.9775,123989.0
2024-10-03 12:00:00,162.31,163.07,162.3,162.39,207139.0,160.9576,161.7113,160.9477,161.037,207139.0
2024-10-03 13:00:00,162.41,162.85,162.31,162.61,175219.0,161.0568,161.4931,160.9576,161.2551,175219.0
2024-10-03 14:00:00,162.6,162.92,162.57,162.74,135186.0,161.2452,161.5626,161.2155,161.3841,135186.0
2024-10-03 15:00:00,162.72,163.35,162.58,163.26,453812.0,161.3642,161.989,161.2254,161.8997,453812.0
2024-10-04 09:30:00,163.57,164.04,163.04,163.75,173977.0,162.2071,162.6732,161.6816,162.3856,173977.0
2024-10-04 10:00:00,163.75,164.18,162.87,163.2,248855.0,162.3856,162.8121,161.513,161.8402,248855.0
2024-10-04 11:00:00,163.23,163.57,162.61,162.95,117469.0,161.87,162.2071,161.2551,161.5923,117469.0
2024-10-04 12:00:00,162.95,163.11,162.48,163.03,92287.0,161.5923,161.751,161.1262,161.6716,92287.0
2024-10-04 13:00:00,163.0,163.11,162.64,162.79,51239.0,161.6419,161.751,161.2849,161.4336,51239.0
2024-10-04 14:00:00,162.79,162.86,162.53,162.6,51101.0,161.4336,161.5031,161.1758,161.2452,51101.0
2024-10-04 15:00:00,162.58,163.01,162.57,162.75,263512.0,161.2254,161.6518,161.2155,161.394,263512.0
2024-10-07 09:30:00,162.22,162.55,161.9,162.0,62323.0,160.8684,161.1956,160.5511,160.6502,62323.0
2024-10-07 10:00:00,162.0,162.1,160.84,160.98,140376.0,160.6502,160.7494,159.4999,159.6387,140376.0
2024-10-07 11:00:00,160.96,160.97,159.78,159.86,222039.0,159.6189,159.6288,158.4487,158.5281,222039.0
2024-10-07 12:00:00,159.82,159.87,159.35,159.59,140156.0,158.4884,158.538,158.0223,158.2603,140156.0
2024-10-07 13:00:00,159.59,160.04,159.32,159.86,118097.0,158.2603,158.7066,157.9926,158.5281,118097.0
2024-10-07 14:00:00,159.84,159.84,159.23,159.38,101868.0,158.5082,158.5082,157.9033,158.0521,101868.0
2024-10-07 15:00:00,159.4,159.83,159.35,159.54,309041.0,158.0719,158.4983,158.0223,158.2107,309041.0
2024-10-08 09:30:00,160.94,161.56,160.39,161.38,81131.0,159.5991,160.2139,159.0536,160.0354,81131.0
2024-10-08 10:00:00,161.38,161.67,160.76,160.85,165909.0,160.0354,160.323,159.4206,159.5098,165909.0
2024-10-08 11:00:00,160.87,161.65,160.86,161.16,94333.0,159.5296,160.3031,159.5197,159.8172,94333.0
2024-10-08 12:00:00,161.16,161.29,160.86,161.23,65870.0,159.8172,159.9461,159.5197,159.8866,65870.0
2024-10-08 13:00:00,161.21,161.3,160.95,161.28,58045.0,159.8668,159.9561,159.609,159.9362,58045.0
2024-10-08 14:00:00,161.3,161.59,161.24,161.47,81865.0,159.9561,160.2436,159.8966,160.1246,81865.0
2024-10-08 15:00:00,161.46,162.25,161.45,162.11,282190.0,160.1147,160.8981,160.1048,160.7593,282190.0
2024-10-09 09:30:00,162.0,162.85,161.78,162.51,59662.0,160.6502,161.4931,160.4321,161.156,59662.0
2024-10-09 10:00:00,162.54,162.56,161.95,162.16,74683.0,161.1857,161.2056,160.6006,160.8089,74683.0
2024-10-09 11:00:00,162.15,162.81,162.14,162.62,85428.0,160.799,161.4535,160.7891,161.2651,85428.0
2024-10-09 12:00:00,162.61,162.69,162.26,162.3,61158.0,161.2551,161.3345,160.9081,160.9477,61158.0
2024-10-09 13:00:00,162.27,162.55,162.06,162.07,52308.0,160.918,161.1956,160.7097,160.7196,52308.0
2024-10-09 14:00:00,162.09,162.24,161.97,162.09,55720.0,160.7395,160.8882,160.6205,160.7395,55720.0
2024-10-09 15:00:00,162.08,162.2,161.7,161.7,374375.0,160.7296,160.8486,160.3527,160.3527,374375.0
2024-10-10 09:30:00,161.67,161.94,160.74,160.85,42376.0,160.323,160.5907,159.4007,159.5098,42376.0
2024-10-10 10:00:00,160.84,161.07,159.81,159.9,78631.0,159.4999,159.728,158.4785,158.5677,78631.0
2024-10-10 11:00:00,159.92,160.42,159.84,160.16,76114.0,158.5876,159.0834,158.5082,158.8256,76114.0
2024-10-10 12:00:00,160.14,160.5,160.0,160.16,79348.0,158.8057,159.1627,158.6669,158.8256,79348.0
2024-10-10 13:00:00,160.18,160.47,160.0,160.25,63060.0,158.8454,159.133,158.6669,158.9148,63060.0
2024-10-10 14:00:00,160.22,160.23,159.86,159.96,62603.0,158.8851,158.895,158.5281,158.6272,62603.0
2024-10-10 15:00:00,159.97,160.75,159.93,160.66,226804.0,158.6371,159.4106,158.5975,159.3214,226804.0
2024-10-11 09:30:00,161.39,161.77,160.73,160.98,63640.0,160.0453,160.4221,159.3908,159.6387,63640.0
2024-10-11 10:00:00,160.95,161.65,160.86,161.27,164404.0,159.609,160.3031,159.5197,159.9263,164404.0
2024-10-11 11:00:00,161.25,162.0,161.16,161.99,121211.0,159.9065,160.6502,159.8172,160.6403,121211.0
2024-10-11 12:00:00,162.03,162.03,161.47,161.63,193922.0,160.68,160.68,160.1246,160.2833,193922.0
2024-10-11 13:00:00,161.64,162.43,161.48,162.32,191590.0,160.2932,161.0766,160.1346,160.9676,191590.0
2024-10-11 14:00:00,162.33,162.37,162.0,162.21,99430.0,160.9775,161.0171,160.6502,160.8585,99430.0
2024-10-11 15:00:00,162.22,162.82,162.21,162.56,409657.0,160.8684,161.4634,160.8585,161.2056,409657.0
2024-10-14 09:30:00,162.48,163.26,162.28,163.24,71299.0,161.1262,161.8997,160.9279,161.8799,71299.0
2024-10-14 10:00:00,163.28,163.91,163.07,163.87,135031.0,161.9196,162.5443,161.7113,162.5046,135031.0
2024-10-14 11:00:00,163.86,164.67,163.74,164.39,225634.0,162.4947,163.298,162.3757,163.0203,225634.0
2024-10-14 12:00:00,164.41,164.75,164.33,164.68,121055.0,163.0401,163.3773,162.9608,163.3079,121055.0
2024-10-14 13:00:00,164.54,164.63,164.3,164.5,215028.0,163.1691,163.2583,162.9311,163.1294,215028.0
2024-10-14 14:00:00,164.51,164.56,164.29,164.37,178327.0,163.1393,163.1889,162.9211,163.0005,178327.0
2024-10-14 15:00:00,164.4,164.61,164.32,164.41,309897.0,163.0302,163.2385,162.9509,163.0401,309897.0
2024-10-15 09:30:00,165.91,167.23,165.0,166.19,193762.0,164.5276,165.8366,163.6252,164.8053,193762.0
2024-10-15 10:00:00,166.24,166.68,165.31,165.72,287374.0,164.8549,165.2912,163.9326,164.3392,287374.0
2024-10-15 11:00:00,165.72,166.08,165.44,166.07,105034.0,164.3392,164.6962,164.0616,164.6863,105034.0
2024-10-15 12:00:00,166.05,166.19,165.67,165.75,77530.0,164.6665,164.8053,164.2896,164.369,77530.0
2024-10-15 13:00:00,165.75,165.96,165.47,165.55,166439.0,164.369,164.5772,164.0913,164.1706,166439.0
2024-10-15 14:00:00,165.55,165.57,164.99,165.24,116686.0,164.1706,164.1905,163.6153,163.8632,116686.0
2024-10-15 15:00:00,165.24,165.47,164.9,165.23,369207.0,163.8632,164.0913,163.5261,163.8533,369207.0
2024-10-16 09:30:00,164.19,164.27,163.32,163.97,86089.0,162.822,162.9013,161.9592,162.6038,86089.0
2024-10-16 10:00:00,164.05,164.62,163.79,164.07,161927.0,162.6831,163.2484,162.4253,162.703,161927.0
2024-10-16 11:00:00,164.08,164.27,163.86,164.19,95974.0,162.7129,162.9013,162.4947,162.822,95974.0
2024-10-16 12:00:00,164.2,164.4,164.18,164.27,96407.0,162.8319,163.0302,162.8121,162.9013,96407.0
2024-10-16 13:00:00,164.27,164.86,164.26,164.81,128573.0,162.9013,163.4864,162.8914,163.4368,128573.0
2024-10-16 14:00:00,164.81,165.09,164.7,164.97,100438.0,163.4368,163.7145,163.3277,163.5955,100438.0
2024-10-16 15:00:00,164.97,165.33,164.93,165.14,268831.0,163.5955,163.9525,163.5558,163.7641,268831.0
2024-10-17 09:30:00,166.19,166.29,165.3,165.94,168276.0,164.8053,164.9045,163.9227,164.5574,168276.0
2024-10-17 10:00:00,165.95,166.0,165.49,165.73,95976.0,164.5673,164.6169,164.1111,164.3491,95976.0
2024-10-17 11:00:00,165.73,166.0,165.48,165.65,183693.0,164.3491,164.6169,164.1012,164.2698,183693.0
2024-10-17 12:00:00,165.62,166.0,165.49,165.97,75549.0,164.2401,164.6169,164.1111,164.5871,75549.0
2024-10-17 13:00:00,165.99,166.01,165.68,165.86,48108.0,164.607,164.6268,164.2996,164.4781,48108.0
2024-10-17 14:00:00,165.83,165.83,165.37,165.38,77107.0,164.4483,164.4483,163.9921,164.0021,77107.0
2024-10-17 15:00:00,165.38,165.38,164.79,164.81,281478.0,164.0021,164.0021,163.417,163.4368,281478.0
2024-10-18 09:30:00,165.0,165.17,164.4,165.08,409239.0,163.6252,163.7938,163.0302,163.7046,409239.0
2024-10-18 10:00:00,165.11,166.28,164.9,166.13,102142.0,163.7343,164.8946,163.5261,164.7458,102142.0
2024-10-18 11:00:00,166.12,166.77,166.0,166.66,132868.0,164.7359,165.3805,164.6169,165.2714,132868.0
2024-10-18 12:00:00,166.67,166.94,166.6,166.6,92636.0,165.2813,165.5491,165.2119,165.2119,92636.0
2024-10-18 13:00:00,166.62,166.72,166.39,166.42,124084.0,165.2317,165.3309,165.0036,165.0334,124084.0
2024-10-18 14:00:00,166.42,166.67,166.3,166.51,91369.0,165.0334,165.2813,164.9144,165.1226,91369.0
2024-10-18 15:00:00,166.5,167.06,166.43,166.82,317982.0,165.1127,165.6681,165.0433,165.4301,317982.0
2024-10-21 09:30:00,165.73,166.6,165.63,166.17,185275.0,164.3491,165.2119,164.25,164.7855,185275.0
2024-10-21 10:00:00,166.19,166.55,165.64,165.75,165648.0,164.8053,165.1623,164.2599,164.369,165648.0
2024-10-21 11:00:00,165.78,166.16,165.59,166.1,158303.0,164.3987,164.7756,164.2103,164.7161,158303.0
2024-10-21 12:00:00,166.1,166.63,165.98,166.54,110168.0,164.7161,165.2416,164.5971,165.1524,110168.0
2024-10-21 13:00:00,166.53,166.6,166.25,166.52,74191.0,165.1425,165.2119,164.8648,165.1326,74191.0
2024-10-21 14:00:00,166.49,166.53,165.97,166.2,113407.0,165.1028,165.1425,164.5871,164.8152,113407.0
2024-10-21 15:00:00,166.21,166.38,165.83,166.36,451078.0,164.8251,164.9937,164.4483,164.9739,451078.0
2024-10-22 09:30:00,165.25,166.5,165.0,165.58,86255.0,163.8731,165.1127,163.6252,164.2004,86255.0
2024-10-22 10:00:00,165.56,165.89,165.12,165.85,215445.0,164.1806,164.5078,163.7442,164.4681,215445.0
2024-10-22 11:00:00,165.83,166.46,165.68,166.28,106178.0,164.4483,165.0731,164.2996,164.8946,106178.0
2024-10-22 12:00:00,166.22,166.67,166.22,166.41,78516.0,164.8351,165.2813,164.8351,165.0235,78516.0
2024-10-22 13:00:00,166.4,166.59,165.83,166.14,64463.0,165.0136,165.202,164.4483,164.7557,64463.0
2024-10-22 14:00:00,166.13,166.29,165.89,165.98,66491.0,164.7458,164.9045,164.5078,164.5971,66491.0
2024-10-22 15:00:00,165.93,166.21,165.9,165.94,232314.0,164.5475,164.8251,164.5177,164.5574,232314.0
2024-10-23 09:30:00,165.62,166.03,164.52,164.67,114031.0,164.2401,164.6466,163.1492,163.298,114031.0
2024-10-23 10:00:00,164.68,165.44,164.24,164.49,343721.0,163.3079,164.0616,162.8716,163.1195,343721.0
2024-10-23 11:00:00,164.45,165.48,163.97,165.4,181942.0,163.0798,164.1012,162.6038,164.0219,181942.0
2024-10-23 12:00:00,165.4,165.65,164.87,164.91,240561.0,164.0219,164.2698,163.4963,163.536,240561.0
2024-10-23 13:00:00,164.97,165.11,164.45,164.81,156588.0,163.5955,163.7343,163.0798,163.4368,156588.0
2024-10-23 14:00:00,164.79,165.01,164.24,164.8,110766.0,163.417,163.6351,162.8716,163.4269,110766.0
2024-10-23 15:00:00,164.78,165.31,164.73,165.0,332075.0,163.4071,163.9326,163.3575,163.6252,332075.0
2024-10-24 09:30:00,165.29,166.21,164.78,165.92,260189.0,163.9128,164.8251,163.4071,164.5376,260189.0
2024-10-24 10:00:00,165.86,167.37,165.79,167.24,1643052.0,164.4781,165.9755,164.4086,165.8466,1643052.0
2024-10-24 11:00:00,167.25,167.28,166.61,166.87,132563.0,165.8565,165.8862,165.2218,165.4796,132563.0
2024-10-24 12:00:00,166.84,167.0,166.53,166.88,123356.0,165.4499,165.6086,165.1425,165.4896,123356.0
2024-10-24 13:00:00,166.88,167.41,166.86,167.19,94557.0,165.4896,166.0151,165.4697,165.797,94557.0
2024-10-24 14:00:00,167.17,167.29,166.95,167.0,129916.0,165.7771,165.8961,165.559,165.6086,129916.0
2024-10-24 15:00:00,166.99,167.55,166.86,166.89,605009.0,165.5986,166.154,165.4697,165.4995,605009.0
2024-10-25 09:30:00,167.27,167.64,166.92,167.33,178337.0,165.8763,166.2432,165.5292,165.9358,178337.0
2024-10-25 10:00:00,167.35,167.55,167.09,167.3,290651.0,165.9556,166.154,165.6978,165.9061,290651.0
2024-10-25 11:00:00,167.31,167.49,166.62,166.89,420689.0,165.916,166.0945,165.2317,165.4995,420689.0
2024-10-25 12:00:00,166.87,166.96,166.29,166.41,100774.0,165.4796,165.5689,164.9045,165.0235,100774.0
2024-10-25 13:00:00,166.39,166.59,165.76,166.0,154505.0,165.0036,165.202,164.3789,164.6169,154505.0
2024-10-25 14:00:00,166.0,166.17,165.52,166.02,163646.0,164.6169,164.7855,164.1409,164.6367,163646.0
2024-10-25 15:00:00,166.03,166.06,165.23,165.33,339623.0,164.6466,164.6764,163.8533,163.9525,339623.0
2024-10-28 09:30:00,166.38,166.86,166.08,166.49,121872.0,164.9937,165.4697,164.6962,165.1028,121872.0
2024-10-28 10:00:00,166.55,166.55,166.1,166.36,224481.0,165.1623,165.1623,164.7161,164.9739,224481.0
2024-10-28 11:00:00,166.36,166.42,165.76,166.29,217695.0,164.9739,165.0334,164.3789,164.9045,217695.0
2024-10-28 12:00:00,166.25,166.48,166.25,166.39,71484.0,164.8648,165.0929,164.8648,165.0036,71484.0
2024-10-28 13:00:00,166.38,166.64,166.22,166.52,101212.0,164.9937,165.2516,164.8351,165.1326,101212.0
2024-10-28 14:00:00,166.48,166.83,166.45,166.64,70665.0,165.0929,165.44,165.0631,165.2516,70665.0
2024-10-28 15:00:00,166.62,166.95,166.36,166.48,568354.0,165.2317,165.559,164.9739,165.0929,568354.0
2024-10-29 09:30:00,165.62,166.26,165.57,166.26,158409.0,164.2401,164.8747,164.1905,164.8747,158409.0
2024-10-29 10:00:00,166.24,166.9,166.18,166.82,133496.0,164.8549,165.5094,164.7954,165.4301,133496.0
2024-10-29 11:00:00,166.84,166.89,166.41,166.75,113995.0,165.4499,165.4995,165.0235,165.3606,113995.0
2024-10-29 12:00:00,166.73,167.06,166.73,167.06,80390.0,165.3408,165.6681,165.3408,165.6681,80390.0
2024-10-29 13:00:00,167.07,167.16,166.68,166.71,62604.0,165.678,165.7672,165.2912,165.321,62604.0
2024-10-29 14:00:00,166.72,166.97,166.39,166.94,174597.0,165.3309,165.5788,165.0036,165.5491,174597.0
2024-10-29 15:00:00,166.95,166.99,166.4,166.75,466417.0,165.559,165.5986,165.0136,165.3606,466417.0
2024-10-30 09:30:00,166.76,167.4,166.41,167.24,81201.0,165.3706,166.0052,165.0235,165.8466,81201.0
2024-10-30 10:00:00,167.23,167.32,166.96,167.13,153591.0,165.8366,165.9259,165.5689,165.7375,153591.0
2024-10-30 11:00:00,167.13,167.84,167.04,167.59,185111.0,165.7375,166.4416,165.6482,166.1936,185111.0
2024-10-30 12:00:00,167.57,167.99,167.3,167.31,92436.0,166.1738,166.5903,165.9061,165.916,92436.0
2024-10-30 13:00:00,167.29,167.49,167.04,167.12,227861.0,165.8961,166.0945,165.6482,165.7276,227861.0
2024-10-30 14:00:00,167.08,167.26,166.62,166.65,103613.0,165.6879,165.8664,165.2317,165.2615,103613.0
2024-10-30 15:00:00,166.63,166.81,166.37,166.54,489620.0,165.2416,165.4201,164.9838,165.1524,489620.0
2024-10-31 09:30:00,159.32,159.59,154.21,157.74,765689.0,157.9926,158.2603,152.9251,156.4257,765689.0
2024-10-31 10:00:00,157.69,158.32,155.95,156.19,1032789.0,156.3761,157.0009,154.6506,154.8886,1032789.0
2024-10-31 11:00:00,156.18,157.01,155.9,156.99,480275.0,154.8787,155.7018,154.601,155.682,480275.0
2024-10-31 12:00:00,156.99,157.51,156.54,157.11,283138.0,155.682,156.1976,155.2357,155.801,283138.0
2024-10-31 13:00:00,157.12,157.27,156.01,156.14,249662.0,155.8109,155.9596,154.7101,154.839,249662.0
2024-10-31 14:00:00,156.14,156.48,155.02,155.33,445664.0,154.839,155.1762,153.7284,154.0358,445664.0
2024-10-31 15:00:00,155.32,156.24,153.95,155.9,1542665.0,154.0259,154.9382,152.6673,154.601,1542665.0
2024-11-01 09:30:00,153.48,156.36,153.2,155.2,274247.0,152.2012,155.0572,151.9235,153.9069,274247.0
2024-11-01 10:00:00,155.25,155.86,154.9,155.22,358634.0,153.9565,154.5614,153.6094,153.9267,358634.0
2024-11-01 11:00:00,155.26,156.06,155.13,155.47,281088.0,153.9664,154.7597,153.8375,154.1746,281088.0
2024-11-01 12:00:00,155.46,155.99,155.31,155.72,203597.0,154.1647,154.6903,154.016,154.4225,203597.0
2024-11-01 13:00:00,155.72,156.27,155.38,155.4,197483.0,154.4225,154.968,154.0854,154.1052,197483.0
2024-11-01 14:00:00,155.41,155.75,155.37,155.52,279362.0,154.1151,154.4523,154.0755,154.2242,279362.0
2024-11-01 15:00:00,155.51,155.55,154.49,154.67,576124.0,154.2143,154.254,153.2028,153.3813,576124.0
2024-11-04 09:30:00,155.51,156.07,154.69,155.3,103803.0,154.2143,154.7696,153.4011,154.006,103803.0
2024-11-04 10:00:00,155.28,155.75,154.88,154.92,122645.0,153.9862,154.4523,153.5895,153.6292,122645.0
2024-11-04 11:00:00,154.89,154.97,154.29,154.37,94802.0,153.5995,153.6788,153.0045,153.0838,94802.0
2024-11-04 12:00:00,154.33,154.73,154.04,154.71,118150.0,153.0441,153.4408,152.7565,153.421,118150.0
2024-11-04 13:00:00,154.7,154.84,154.33,154.39,94500.0,153.411,153.5499,153.0441,153.1036,94500.0
2024-11-04 14:00:00,154.37,154.88,154.37,154.51,150653.0,153.0838,153.5895,153.0838,153.2226,150653.0
2024-11-04 15:00:00,154.5,154.67,154.21,154.51,319085.0,153.2127,153.3813,152.9251,153.2226,319085.0
2024-11-05 09:30:00,154.87,156.03,154.7,155.96,190345.0,153.5796,154.73,153.411,154.6605,190345.0
2024-11-05 10:00:00,155.95,156.81,155.8,156.39,134421.0,154.6506,155.5035,154.5019,155.087,134421.0
2024-11-05 11:00:00,156.33,156.82,156.11,156.61,90135.0,155.0275,155.5134,154.8093,155.3051,90135.0
2024-11-05 12:00:00,156.59,157.31,156.47,157.13,102298.0,155.2853,155.9993,155.1663,155.8208,102298.0
2024-11-05 13:00:00,157.13,157.21,156.84,156.97,61098.0,155.8208,155.9001,155.5332,155.6621,61098.0
2024-11-05 14:00:00,156.99,157.12,156.76,156.85,98976.0,155.682,155.8109,155.4539,155.5431,98976.0
2024-11-05 15:00:00,156.82,157.91,156.77,157.89,259553.0,155.5134,156.5943,155.4638,156.5745,259553.0
2024-11-06 09:30:00,160.26,160.61,152.53,153.0,918850.0,158.9247,159.2718,151.2591,151.7252,918850.0
2024-11-06 10:00:00,153.24,154.02,152.32,153.54,549526.0,151.9632,152.7367,151.0509,152.2607,549526.0
2024-11-06 11:00:00,153.54,154.93,153.37,154.06,338868.0,152.2607,153.6391,152.0921,152.7764,338868.0
2024-11-06 12:00:00,154.08,154.8,153.87,154.42,317061.0,152.7962,153.5102,152.588,153.1334,317061.0
2024-11-06 13:00:00,154.4,155.81,154.34,155.72,420173.0,153.1135,154.5118,153.054,154.4225,420173.0
2024-11-06 14:00:00,155.72,155.89,155.11,155.53,436162.0,154.4225,154.5911,153.8176,154.2341,436162.0
2024-11-06 15:00:00,155.51,156.09,155.35,155.79,736498.0,154.2143,154.7895,154.0556,154.492,736498.0
2024-11-07 09:30:00,156.06,156.31,155.2,155.53,177014.0,154.7597,155.0076,153.9069,154.2341,177014.0
2024-11-07 10:00:00,155.54,156.46,155.15,156.13,156301.0,154.244,155.1564,153.8573,154.8291,156301.0
2024-11-07 11:00:00,156.1,156.42,155.84,156.08,108801.0,154.7994,155.1167,154.5415,154.7795,108801.0
2024-11-07 12:00:00,156.09,156.23,155.89,156.16,66682.0,154.7895,154.9283,154.5911,154.8589,66682.0
2024-11-07 13:00:00,156.15,156.34,155.81,156.0,152548.0,154.849,155.0374,154.5118,154.7002,152548.0
2024-11-07 14:00:00,156.0,156.19,155.75,156.19,188935.0,154.7002,154.8886,154.4523,154.8886,188935.0
2024-11-07 15:00:00,156.21,156.31,155.84,156.04,424480.0,154.9085,155.0076,154.5415,154.7399,424480.0
2024-11-08 09:30:00,157.52,158.72,157.07,158.17,219633.0,156.2076,157.3976,155.7613,156.8521,219633.0
2024-11-08 10:00:00,158.09,158.98,157.95,158.9,174491.0,156.7728,157.6554,156.634,157.5761,174491.0
2024-11-08 11:00:00,158.92,159.04,158.02,158.47,190369.0,157.5959,157.7149,156.7034,157.1496,190369.0
2024-11-08 12:00:00,158.47,158.55,157.81,157.88,163031.0,157.1496,157.229,156.4951,156.5646,163031.0
2024-11-08 13:00:00,157.86,158.0,157.25,157.48,1220626.0,156.5447,156.6836,155.9398,156.1679,1220626.0
2024-11-08 14:00:00,157.44,157.53,157.16,157.25,334150.0,156.1282,156.2175,155.8505,155.9398,334150.0
2024-11-08 15:00:00,157.25,157.52,156.4,156.49,571069.0,155.9398,156.2076,155.0969,155.1861,571069.0
2024-11-11 09:30:00,158.78,159.81,157.76,157.84,140860.0,157.4571,158.4785,156.4456,156.5249,140860.0
2024-11-11 10:00:00,157.92,158.03,156.92,157.39,276779.0,156.6042,156.7133,155.6125,156.0786,276779.0
2024-11-11 11:00:00,157.45,157.68,157.16,157.41,219182.0,156.1381,156.3662,155.8505,156.0985,219182.0
2024-11-11 12:00:00,157.41,157.82,157.29,157.32,109428.0,156.0985,156.5051,155.9795,156.0092,109428.0
2024-11-11 13:00:00,157.3,157.5,156.98,157.25,81802.0,155.9894,156.1877,155.672,155.9398,81802.0
2024-11-11 14:00:00,157.3,157.41,156.96,157.03,69173.0,155.9894,156.0985,155.6522,155.7216,69173.0
2024-11-11 15:00:00,157.0,157.16,156.68,157.12,434658.0,155.6919,155.8505,155.3745,155.8109,434658.0
2024-11-12 09:30:00,157.68,157.68,156.33,156.63,59526.0,156.3662,156.3662,155.0275,155.325,59526.0
2024-11-12 10:00:00,156.66,156.94,156.16,156.27,117293.0,155.3547,155.6324,154.8589,154.968,117293.0
2024-11-12 11:00:00,156.3,156.52,156.06,156.28,169498.0,154.9977,155.2159,154.7597,154.9779,169498.0
2024-11-12 12:00:00,156.3,156.45,155.93,156.06,74333.0,154.9977,155.1465,154.6308,154.7597,74333.0
2024-11-12 13:00:00,156.01,156.63,155.92,156.56,49824.0,154.7101,155.325,154.6209,155.2555,49824.0
2024-11-12 14:00:00,156.52,156.67,156.41,156.49,63415.0,155.2159,155.3646,155.1068,155.1861,63415.0
2024-11-12 15:00:00,156.49,156.55,155.98,156.08,216009.0,155.1861,155.2456,154.6804,154.7795,216009.0
2024-11-13 09:30:00,156.83,157.1,156.2,156.38,107145.0,155.5233,155.791,154.8985,155.077,107145.0
2024-11-13 10:00:00,156.35,156.61,155.86,156.57,114213.0,155.0473,155.3051,154.5614,155.2655,114213.0
2024-11-13 11:00:00,156.59,156.72,156.33,156.57,104616.0,155.2853,155.4142,155.0275,155.2655,104616.0
2024-11-13 12:00:00,156.52,156.65,156.08,156.22,68928.0,155.2159,155.3448,154.7795,154.9184,68928.0
2024-11-13 13:00:00,156.24,156.27,155.7,155.91,65916.0,154.9382,154.968,154.4027,154.611,65916.0
2024-11-13 14:00:00,155.89,155.92,155.5,155.53,92090.0,154.5911,154.6209,154.2044,154.2341,92090.0
2024-11-13 15:00:00,155.51,155.94,155.51,155.86,371299.0,154.2143,154.6407,154.2143,154.5614,371299.0
2024-11-14 09:30:00,155.65,156.55,155.52,156.5,88496.0,154.3531,155.2456,154.2242,155.196,88496.0
2024-11-14 10:00:00,156.5,156.96,156.08,156.67,118962.0,155.196,155.6522,154.7795,155.3646,118962.0
2024-11-14 11:00:00,156.65,156.74,156.05,156.16,110950.0,155.3448,155.434,154.7498,154.8589,110950.0
2024-11-14 12:00:00,156.09,156.57,156.0,156.5,81387.0,154.7895,155.2655,154.7002,155.196,81387.0
2024-11-14 13:00:00,156.46,156.88,156.43,156.64,115187.0,155.1564,155.5729,155.1266,155.3349,115187.0
2024-11-14 14:00:00,156.65,157.66,156.64,157.43,170579.0,155.3448,156.3464,155.3349,156.1183,170579.0
2024-11-14 15:00:00,157.39,157.42,156.13,156.43,514906.0,156.0786,156.1084,154.8291,155.1266,514906.0
2024-11-15 09:30:00,155.79,156.96,155.55,156.59,224725.0,154.492,155.6522,154.254,155.2853,224725.0
2024-11-15 10:00:00,156.65,156.72,156.13,156.31,242983.0,155.3448,155.4142,154.8291,155.0076,242983.0
2024-11-15 11:00:00,156.34,156.69,156.24,156.43,200157.0,155.0374,155.3845,154.9382,155.1266,200157.0
2024-11-15 12:00:00,156.43,156.57,156.04,156.35,86298.0,155.1266,155.2655,154.7399,155.0473,86298.0
2024-11-15 13:00:00,156.38,156.42,155.65,155.76,96152.0,155.077,155.1167,154.3531,154.4622,96152.0
2024-11-15 14:00:00,155.75,155.76,155.13,155.25,112962.0,154.4523,154.4622,153.8375,153.9565,112962.0
2024-11-15 15:00:00,155.24,155.57,155.22,155.54,407955.0,153.9465,154.2738,153.9267,154.244,407955.0
2024-11-18 09:30:00,154.99,156.16,154.85,155.64,230093.0,153.6986,154.8589,153.5598,154.3432,230093.0
2024-11-18 10:00:00,155.65,156.19,155.35,156.19,184155.0,154.3531,154.8886,154.0556,154.8886,184155.0
2024-11-18 11:00:00,156.18,156.79,156.05,156.69,198744.0,154.8787,155.4836,154.7498,155.3845,198744.0
2024-11-18 12:00:00,156.69,156.95,156.51,156.81,190152.0,155.3845,155.6423,155.206,155.5035,190152.0
2024-11-18 13:00:00,156.81,156.97,156.39,156.57,186955.0,155.5035,155.6621,155.087,155.2655,186955.0
2024-11-18 14:00:00,156.59,156.8,156.57,156.75,156323.0,155.2853,155.4935,155.2655,155.444,156323.0
2024-11-18 15:00:00,156.75,157.78,156.71,157.71,697952.0,155.444,156.4654,155.4043,156.396,697952.0
2024-11-19 09:30:00,157.56,158.14,156.76,157.14,119289.0,156.2472,156.8224,155.4539,155.8307,119289.0
2024-11-19 10:00:00,157.1,158.27,156.78,158.08,139738.0,155.791,156.9513,155.4737,156.7629,139738.0
2024-11-19 11:00:00,158.02,158.44,157.79,158.22,82523.0,156.7034,157.1199,156.4753,156.9017,82523.0
2024-11-19 12:00:00,158.2,158.23,157.89,158.17,74858.0,156.8819,156.9116,156.5745,156.8521,74858.0
2024-11-19 13:00:00,158.17,158.58,157.97,158.48,82970.0,156.8521,157.2587,156.6538,157.1596,82970.0
2024-11-19 14:00:00,158.46,158.5,157.92,158.0,104681.0,157.1397,157.1794,156.6042,156.6836,104681.0
2024-11-19 15:00:00,158.0,158.07,157.76,157.93,490004.0,156.6836,156.753,156.4456,156.6141,490004.0
2024-11-20 09:30:00,158.05,158.3,157.07,157.47,90104.0,156.7331,156.9811,155.7613,156.158,90104.0
2024-11-20 10:00:00,157.5,157.54,156.05,156.43,98512.0,156.1877,156.2274,154.7498,155.1266,98512.0
2024-11-20 11:00:00,156.44,156.44,155.54,155.86,66689.0,155.1365,155.1365,154.244,154.5614,66689.0
2024-11-20 12:00:00,155.92,156.01,155.49,155.71,53714.0,154.6209,154.7101,154.1945,154.4126,53714.0
2024-11-20 13:00:00,155.69,156.02,155.68,155.75,46860.0,154.3928,154.72,154.3829,154.4523,46860.0
2024-11-20 14:00:00,155.79,155.79,155.34,155.44,150193.0,154.492,154.492,154.0457,154.1449,150193.0
2024-11-20 15:00:00,155.44,155.98,155.2,155.76,327657.0,154.1449,154.6804,153.9069,154.4622,327657.0
2024-11-21 09:30:00,156.7,156.7,155.51,156.55,99262.0,155.3944,155.3944,154.2143,155.2456,99262.0
2024-11-21 10:00:00,156.5,157.86,156.17,157.77,107879.0,155.196,156.5447,154.8688,156.4555,107879.0
2024-11-21 11:00:00,157.75,158.18,157.69,157.92,88177.0,156.4356,156.8621,156.3761,156.6042,88177.0
2024-11-21 12:00:00,157.8,157.99,157.35,157.96,71076.0,156.4852,156.6736,156.039,156.6439,71076.0
2024-11-21 13:00:00,157.99,158.3,157.94,158.26,114521.0,156.6736,156.9811,156.6241,156.9414,114521.0
2024-11-21 14:00:00,158.26,158.62,158.23,158.62,127104.0,156.9414,157.2984,156.9116,157.2984,127104.0
2024-11-21 15:00:00,158.61,159.04,158.27,158.35,406658.0,157.2885,157.7149,156.9513,157.0306,406658.0
2024-11-22 09:30:00,158.37,159.37,158.02,158.91,87937.0,157.0505,158.0421,156.7034,157.586,87937.0
2024-11-22 10:00:00,158.91,159.02,158.1,158.62,126371.0,157.586,157.6951,156.7827,157.2984,126371.0
2024-11-22 11:00:00,158.66,158.84,158.46,158.78,93253.0,157.3381,157.5166,157.1397,157.4571,93253.0
2024-11-22 12:00:00,158.77,158.97,158.61,158.74,50769.0,157.4471,157.6455,157.2885,157.4174,50769.0
2024-11-22 13:00:00,158.71,159.04,158.63,158.91,59636.0,157.3876,157.7149,157.3083,157.586,59636.0
2024-11-22 14:00:00,158.89,158.89,158.53,158.61,90676.0,157.5661,157.5661,157.2091,157.2885,90676.0
2024-11-22 15:00:00,158.59,159.32,158.45,159.29,418044.0,157.2686,157.9926,157.1298,157.9628,418044.0
2024-11-25 09:30:00,160.0,160.39,159.28,159.55,82392.0,158.6669,159.0536,157.9529,158.2206,82392.0
2024-11-25 10:00:00,159.56,159.79,158.83,159.37,157468.0,158.2306,158.4586,157.5066,158.0421,157468.0
2024-11-25 11:00:00,159.32,159.66,159.12,159.41,105240.0,157.9926,158.3297,157.7942,158.0818,105240.0
2024-11-25 12:00:00,159.4,159.52,158.79,159.25,95995.0,158.0719,158.1909,157.467,157.9231,95995.0
2024-11-25 13:00:00,159.32,159.59,159.3,159.46,42666.0,157.9926,158.2603,157.9727,158.1314,42666.0
2024-11-25 14:00:00,159.5,159.5,159.16,159.24,63628.0,158.1711,158.1711,157.8339,157.9132,63628.0
2024-11-25 15:00:00,159.22,159.79,159.18,159.61,334741.0,157.8934,158.4586,157.8537,158.2801,334741.0
2024-11-26 09:30:00,159.71,159.96,158.95,159.22,84065.0,158.3793,158.6272,157.6256,157.8934,84065.0
2024-11-26 10:00:00,159.22,160.0,158.88,159.91,264889.0,157.8934,158.6669,157.5562,158.5776,264889.0
2024-11-26 11:00:00,159.87,159.87,158.94,159.1,221196.0,158.538,158.538,157.6157,157.7744,221196.0
2024-11-26 12:00:00,159.07,160.23,159.0,160.21,249178.0,157.7446,158.895,157.6752,158.8751,249178.0
2024-11-26 13:00:00,160.21,160.46,160.05,160.34,125716.0,158.8751,159.1231,158.7165,159.0041,125716.0
2024-11-26 14:00:00,160.27,160.65,160.07,160.63,146338.0,158.9346,159.3115,158.7363,159.2916,146338.0
2024-11-26 15:00:00,160.63,161.46,160.41,160.49,681545.0,159.2916,160.1147,159.0735,159.1528,681545.0
2024-11-27 09:30:00,160.8,161.89,159.99,161.63,191280.0,159.4602,160.5411,158.657,160.2833,191280.0
2024-11-27 10:00:00,161.55,161.99,161.29,161.44,189884.0,160.204,160.6403,159.9461,160.0949,189884.0
2024-11-27 11:00:00,161.44,161.44,160.89,160.93,79551.0,160.0949,160.0949,159.5495,159.5891,79551.0
2024-11-27 12:00:00,160.91,161.35,160.82,161.25,106277.0,159.5693,160.0056,159.4801,159.9065,106277.0
2024-11-27 13:00:00,161.2,161.48,161.05,161.42,108962.0,159.8569,160.1346,159.7081,160.0751,108962.0
2024-11-27 14:00:00,161.42,161.72,161.3,161.3,152389.0,160.0751,160.3726,159.9561,159.9561,152389.0
2024-11-27 15:00:00,161.3,161.45,160.8,161.14,267985.0,159.9561,160.1048,159.4602,159.7974,267985.0
2024-11-29 09:30:00,161.93,161.93,160.77,160.81,96024.0,160.5808,160.5808,159.4305,159.4701,96024.0
2024-11-29 10:00:00,160.81,161.34,160.53,161.21,91060.0,159.4701,159.9957,159.1925,159.8668,91060.0
2024-11-29 11:00:00,161.23,161.27,160.84,160.84,67868.0,159.8866,159.9263,159.4999,159.4999,67868.0
2024-11-29 12:00:00,160.88,161.26,160.73,160.93,237845.0,159.5396,159.9164,159.3908,159.5891,237845.0
2024-12-02 09:30:00,160.43,160.61,159.18,159.33,277328.0,159.0933,159.2718,157.8537,158.0025,277328.0
2024-12-02 10:00:00,159.37,159.44,158.74,158.87,272749.0,158.0421,158.1116,157.4174,157.5463,272749.0
2024-12-02 11:00:00,158.87,158.89,158.24,158.4,280385.0,157.5463,157.5661,156.9216,157.0802,280385.0
2024-12-02 12:00:00,158.41,158.44,157.34,157.47,229559.0,157.0901,157.1199,156.0291,156.158,229559.0
2024-12-02 13:00:00,157.47,158.01,157.38,158.0,188361.0,156.158,156.6935,156.0687,156.6836,188361.0
2024-12-02 14:00:00,157.98,158.01,157.56,157.86,257090.0,156.6637,156.6935,156.2472,156.5447,257090.0
2024-12-02 15:00:00,157.84,158.46,157.36,158.28,744454.0,156.5249,157.1397,156.0489,156.9612,744454.0
2024-12-03 09:30:00,158.65,158.65,157.36,157.47,179477.0,157.3281,157.3281,156.0489,156.158,179477.0
2024-12-03 10:00:00,157.47,157.99,157.33,157.53,230239.0,156.158,156.6736,156.0191,156.2175,230239.0
2024-12-03 11:00:00,157.56,157.59,156.84,156.93,159211.0,156.2472,156.277,155.5332,155.6225,159211.0
2024-12-03 12:00:00,156.94,157.25,156.67,157.14,121827.0,155.6324,155.9398,155.3646,155.8307,121827.0
2024-12-03 13:00:00,157.19,157.48,157.06,157.15,133207.0,155.8803,156.1679,155.7514,155.8406,133207.0
2024-12-03 14:00:00,157.16,157.37,157.0,157.2,145636.0,155.8505,156.0588,155.6919,155.8902,145636.0
2024-12-03 15:00:00,157.18,157.21,156.0,156.24,611714.0,155.8704,155.9001,154.7002,154.9382,611714.0
2024-12-04 09:30:00,155.71,156.87,155.32,156.71,327364.0,154.4126,155.563,154.0259,155.4043,327364.0
2024-12-04 10:00:00,156.7,156.86,156.17,156.6,327760.0,155.3944,155.553,154.8688,155.2952,327760.0
2024-12-04 11:00:00,156.62,156.72,156.36,156.46,126866.0,155.315,155.4142,155.0572,155.1564,126866.0
2024-12-04 12:00:00,156.44,156.64,156.04,156.6,139814.0,155.1365,155.3349,154.7399,155.2952,139814.0
2024-12-04 13:00:00,156.6,156.68,156.31,156.39,205431.0,155.2952,155.3745,155.0076,155.087,205431.0
2024-12-04 14:00:00,156.37,156.42,156.03,156.1,188006.0,155.0671,155.1167,154.73,154.7994,188006.0
2024-12-04 15:00:00,156.09,156.52,155.97,156.14,545568.0,154.7895,155.2159,154.6705,154.839,545568.0
2024-12-05 09:30:00,156.46,156.92,156.08,156.59,229448.0,155.1564,155.6125,154.7795,155.2853,229448.0
2024-12-05 10:00:00,156.57,156.82,155.59,156.04,294894.0,155.2655,155.5134,154.2936,154.7399,294894.0
2024-12-05 11:00:00,156.04,156.9,155.9,156.66,273024.0,154.7399,155.5927,154.601,155.3547,273024.0
2024-12-05 12:00:00,156.63,157.27,156.36,157.21,231147.0,155.325,155.9596,155.0572,155.9001,231147.0
2024-12-05 13:00:00,157.21,157.41,156.61,156.7,183015.0,155.9001,156.0985,155.3051,155.3944,183015.0
2024-12-05 14:00:00,156.7,156.78,156.51,156.54,72613.0,155.3944,155.4737,155.206,155.2357,72613.0
2024-12-05 15:00:00,156.54,156.72,156.18,156.4,349991.0,155.2357,155.4142,154.8787,155.0969,349991.0
2024-12-06 09:30:00,157.09,157.64,156.48,157.27,174938.0,155.7811,156.3266,155.1762,155.9596,174938.0
2024-12-06 10:00:00,157.25,157.44,156.81,157.12,127916.0,155.9398,156.1282,155.5035,155.8109,127916.0
2024-12-06 11:00:00,157.12,157.12,156.04,156.04,131118.0,155.8109,155.8109,154.7399,154.7399,131118.0
2024-12-06 12:00:00,156.01,156.1,155.52,155.97,161440.0,154.7101,154.7994,154.2242,154.6705,161440.0
2024-12-06 13:00:00,155.99,156.35,155.8,156.31,99190.0,154.6903,155.0473,154.5019,155.0076,99190.0
2024-12-06 14:00:00,156.31,156.35,155.89,156.1,173485.0,155.0076,155.0473,154.5911,154.7994,173485.0
2024-12-06 15:00:00,156.07,156.22,155.67,155.92,451258.0,154.7696,154.9184,154.373,154.6209,451258.0
2024-12-09 09:30:00,156.18,156.8,156.07,156.37,94104.0,154.8787,155.4935,154.7696,155.0671,94104.0
2024-12-09 10:00:00,156.31,156.39,155.73,156.05,169878.0,155.0076,155.087,154.4325,154.7498,169878.0
2024-12-09 11:00:00,156.04,156.16,155.82,156.01,126125.0,154.7399,154.8589,154.5217,154.7101,126125.0
2024-12-09 12:00:00,156.01,156.09,155.78,155.94,105799.0,154.7101,154.7895,154.482,154.6407,105799.0
2024-12-09 13:00:00,155.92,156.44,155.87,156.35,69409.0,154.6209,155.1365,154.5713,155.0473,69409.0
2024-12-09 14:00:00,156.34,156.39,156.11,156.25,57811.0,155.0374,155.087,154.8093,154.9481,57811.0
2024-12-09 15:00:00,156.27,156.34,155.7,156.08,479396.0,154.968,155.0374,154.4027,154.7795,479396.0
2024-12-10 09:30:00,156.08,156.82,155.77,156.8,172852.0,154.7795,155.5134,154.4721,155.4935,172852.0
2024-12-10 10:00:00,156.79,158.02,156.54,157.87,210708.0,155.4836,156.7034,155.2357,156.5546,210708.0
2024-12-10 11:00:00,157.83,158.33,157.67,157.9,171874.0,156.515,157.0108,156.3563,156.5844,171874.0
2024-12-10 12:00:00,157.96,158.15,157.78,157.95,119868.0,156.6439,156.8323,156.4654,156.634,119868.0
2024-12-10 13:00:00,157.94,158.33,157.77,158.32,126246.0,156.6241,157.0108,156.4555,157.0009,126246.0
2024-12-10 14:00:00,158.3,158.6,158.01,158.59,172671.0,156.9811,157.2786,156.6935,157.2686,172671.0
2024-12-10 15:00:00,158.58,158.76,157.9,158.42,576007.0,157.2587,157.4372,156.5844,157.1001,576007.0
2024-12-11 09:30:00,158.68,159.81,158.36,159.25,220534.0,157.3579,158.4785,157.0406,157.9231,220534.0
2024-12-11 10:00:00,159.16,159.16,157.62,158.28,315689.0,157.8339,157.8339,156.3067,156.9612,315689.0
2024-12-11 11:00:00,158.28,158.48,157.67,157.79,319887.0,156.9612,157.1596,156.3563,156.4753,319887.0
2024-12-11 12:00:00,157.76,158.01,157.65,157.78,102010.0,156.4456,156.6935,156.3365,156.4654,102010.0
2024-12-11 13:00:00,157.79,157.99,157.65,157.75,99785.0,156.4753,156.6736,156.3365,156.4356,99785.0
2024-12-11 14:00:00,157.75,157.98,157.64,157.97,136494.0,156.4356,156.6637,156.3266,156.6538,136494.0
2024-12-11 15:00:00,157.99,158.23,157.71,158.17,482548.0,156.6736,156.9116,156.396,156.8521,482548.0
2024-12-12 09:30:00,158.53,158.91,157.81,158.36,86957.0,157.2091,157.586,156.4951,157.0406,86957.0
2024-12-12 10:00:00,158.37,158.55,157.75,157.76,139910.0,157.0505,157.229,156.4356,156.4456,139910.0
2024-12-12 11:00:00,157.75,158.0,157.35,157.43,120015.0,156.4356,156.6836,156.039,156.1183,120015.0
2024-12-12 12:00:00,157.45,157.51,157.17,157.26,64620.0,156.1381,156.1976,155.8605,155.9497,64620.0
2024-12-12 13:00:00,157.25,157.29,156.9,156.92,54007.0,155.9398,155.9795,155.5927,155.6125,54007.0
2024-12-12 14:00:00,156.89,156.9,156.33,156.52,158187.0,155.5828,155.5927,155.0275,155.2159,158187.0
2024-12-12 15:00:00,156.52,156.69,156.38,156.53,391911.0,155.2159,155.3845,155.077,155.2258,391911.0
2024-12-13 09:30:00,156.69,157.41,156.01,156.11,120705.0,155.3845,156.0985,154.7101,154.8093,120705.0
2024-12-13 10:00:00,156.13,156.17,155.54,155.81,138844.0,154.8291,154.8688,154.244,154.5118,138844.0
2024-12-13 11:00:00,155.81,156.24,155.8,156.2,110351.0,154.5118,154.9382,154.5019,154.8985,110351.0
2024-12-13 12:00:00,156.18,156.18,155.63,155.75,79952.0,154.8787,154.8787,154.3333,154.4523,79952.0
2024-12-13 13:00:00,155.74,155.82,155.49,155.53,74742.0,154.4424,154.5217,154.1945,154.2341,74742.0
2024-12-13 14:00:00,155.49,155.66,155.49,155.57,67377.0,154.1945,154.363,154.1945,154.2738,67377.0
2024-12-13 15:00:00,155.58,155.68,155.43,155.59,369380.0,154.2837,154.3829,154.135,154.2936,369380.0
2024-12-16 09:30:00,155.53,155.78,155.0,155.2,171648.0,154.6831,154.9318,154.156,154.3549,171648.0
2024-12-16 10:00:00,155.26,155.56,155.13,155.45,165373.0,154.4146,154.713,154.2853,154.6036,165373.0
2024-12-16 11:00:00,155.48,155.54,154.89,154.94,113992.0,154.6334,154.6931,154.0466,154.0963,113992.0
2024-12-16 12:00:00,154.94,155.29,154.83,155.09,88494.0,154.0963,154.4444,153.9869,154.2455,88494.0
2024-12-16 13:00:00,155.07,155.12,154.78,154.82,99831.0,154.2256,154.2754,153.9372,153.977,99831.0
2024-12-16 14:00:00,154.84,154.93,154.65,154.76,89445.0,153.9969,154.0864,153.8079,153.9173,89445.0
2024-12-16 15:00:00,154.76,154.81,154.36,154.61,249103.0,153.9173,153.967,153.5195,153.7681,249103.0
2024-12-17 09:30:00,154.11,154.29,152.7,153.4,197119.0,153.2709,153.4499,151.8685,152.5647,197119.0
2024-12-17 10:00:00,153.44,153.69,153.12,153.37,185278.0,152.6045,152.8531,152.2862,152.5349,185278.0
2024-12-17 11:00:00,153.37,154.08,153.21,153.99,254900.0,152.5349,153.241,152.3758,153.1515,254900.0
2024-12-17 12:00:00,153.99,154.03,153.39,153.41,122179.0,153.1515,153.1913,152.5548,152.5747,122179.0
2024-12-17 13:00:00,153.43,153.52,152.91,153.03,175033.0,152.5946,152.6841,152.0774,152.1967,175033.0
2024-12-17 14:00:00,153.04,153.44,152.89,153.03,191850.0,152.2067,152.6045,152.0575,152.1967,191850.0
2024-12-17 15:00:00,153.02,153.23,152.58,152.74,567951.0,152.1868,152.3956,151.7492,151.9083,567951.0
2024-12-18 09:30:00,152.99,153.88,152.25,153.57,153457.0,152.157,153.0421,151.421,152.7338,153457.0
2024-12-18 10:00:00,153.61,154.16,153.43,154.06,163206.0,152.7736,153.3206,152.5946,153.2211,163206.0
2024-12-18 11:00:00,154.06,154.27,153.62,153.97,150458.0,153.2211,153.43,152.7835,153.1316,150458.0
2024-12-18 12:00:00,154.02,154.27,153.85,154.0,62812.0,153.1813,153.43,153.0123,153.1615,62812.0
2024-12-18 13:00:00,154.0,154.39,153.72,154.2,68540.0,153.1615,153.5493,152.883,153.3604,68540.0
2024-12-18 14:00:00,154.19,154.21,151.61,151.7,157232.0,153.3504,153.3703,150.7845,150.874,157232.0
2024-12-18 15:00:00,151.7,152.03,149.53,149.58,762883.0,150.874,151.2022,148.7158,148.7655,762883.0
2024-12-19 09:30:00,150.0,151.17,149.51,150.0,166692.0,149.1832,150.3469,148.6959,149.1832,166692.0
2024-12-19 10:00:00,150.02,150.08,149.18,149.44,239007.0,149.2031,149.2628,148.3677,148.6263,239007.0
2024-12-19 11:00:00,149.37,149.75,148.7,149.29,357144.0,148.5567,148.9346,147.8903,148.4771,357144.0
2024-12-19 12:00:00,149.31,149.45,148.93,149.36,141497.0,148.497,148.6362,148.1191,148.5467,141497.0
2024-12-19 13:00:00,149.36,149.55,149.04,149.46,99294.0,148.5467,148.7357,148.2285,148.6462,99294.0
2024-12-19 14:00:00,149.44,149.52,148.45,148.56,259638.0,148.6263,148.7058,147.6417,147.7511,259638.0
2024-12-19 15:00:00,148.57,148.91,148.06,148.29,533656.0,147.761,148.0992,147.2538,147.4825,533656.0
2024-12-20 09:30:00,148.35,149.73,148.0,148.88,556415.0,147.5422,148.9147,147.1941,148.0693,556415.0
2024-12-20 10:00:00,148.94,150.18,148.47,149.68,230978.0,148.129,149.3623,147.6616,148.865,230978.0
2024-12-20 11:00:00,149.68,151.34,149.66,151.14,244099.0,148.865,150.5159,148.8451,150.317,244099.0
2024-12-20 12:00:00,151.14,151.21,150.71,151.03,183437.0,150.317,150.3866,149.8894,150.2076,183437.0
2024-12-20 13:00:00,151.01,151.02,150.48,150.53,87142.0,150.1877,150.1977,149.6606,149.7103,87142.0
2024-12-20 14:00:00,150.51,150.71,150.19,150.47,127315.0,149.6905,149.8894,149.3722,149.6507,127315.0
2024-12-20 15:00:00,150.55,150.71,149.99,150.32,633975.0,149.7302,149.8894,149.1733,149.5015,633975.0
2024-12-23 09:30:00,149.39,150.2,148.77,149.27,211674.0,148.5766,149.3821,147.9599,148.4572,211674.0
2024-12-23 10:00:00,149.28,149.93,148.94,149.21,264238.0,148.4672,149.1136,148.129,148.3975,264238.0
2024-12-23 11:00:00,149.21,149.6,148.97,149.49,122998.0,148.3975,148.7854,148.1588,148.676,122998.0
2024-12-23 12:00:00,149.52,149.66,149.08,149.46,197172.0,148.7058,148.8451,148.2682,148.6462,197172.0
2024-12-23 13:00:00,149.46,149.95,149.4,149.75,151472.0,148.6462,149.1335,148.5865,148.9346,151472.0
2024-12-23 14:00:00,149.75,149.91,149.7,149.72,148727.0,148.9346,149.0937,148.8849,148.9048,148727.0
2024-12-23 15:00:00,149.75,150.42,149.6,150.1,437199.0,148.9346,149.6009,148.7854,149.2827,437199.0
2024-12-24 09:30:00,150.16,150.38,149.6,150.03,70066.0,149.3424,149.5612,148.7854,149.2131,70066.0
2024-12-24 10:00:00,150.02,150.47,149.97,150.16,130475.0,149.2031,149.6507,149.1534,149.3424,130475.0
2024-12-24 11:00:00,150.16,150.37,149.97,150.15,87048.0,149.3424,149.5512,149.1534,149.3324,87048.0
2024-12-24 12:00:00,150.14,150.58,150.11,150.47,252993.0,149.3225,149.7601,149.2926,149.6507,252993.0
2024-12-26 09:30:00,149.2,150.97,149.2,150.97,79496.0,148.3876,150.148,148.3876,150.148,79496.0
2024-12-26 10:00:00,150.87,151.2,150.66,150.97,93604.0,150.0485,150.3767,149.8396,150.148,93604.0
2024-12-26 11:00:00,150.97,151.37,150.82,151.18,112229.0,150.148,150.5458,149.9988,150.3568,112229.0
2024-12-26 12:00:00,151.18,151.22,150.65,150.8,44864.0,150.3568,150.3966,149.8297,149.9789,44864.0
2024-12-26 13:00:00,150.88,150.97,150.71,150.9,63386.0,150.0584,150.148,149.8894,150.0783,63386.0
2024-12-26 14:00:00,150.87,151.14,150.77,151.14,49885.0,150.0485,150.317,149.949,150.317,49885.0
2024-12-26 15:00:00,151.14,151.27,151.0,151.04,144494.0,150.317,150.4463,150.1778,150.2176,144494.0
2024-12-27 09:30:00,149.88,151.35,149.71,151.3,47318.0,149.0639,150.5259,148.8948,150.4762,47318.0
2024-12-27 10:00:00,151.3,151.3,150.45,150.63,73364.0,150.4762,150.4762,149.6308,149.8098,73364.0
2024-12-27 11:00:00,150.62,150.62,149.81,149.91,44610.0,149.7999,149.7999,148.9943,149.0937,44610.0
2024-12-27 12:00:00,149.91,149.91,149.53,149.74,41339.0,149.0937,149.0937,148.7158,148.9247,41339.0
2024-12-27 13:00:00,149.69,149.88,149.6,149.87,38139.0,148.8749,149.0639,148.7854,149.0539,38139.0
2024-12-27 14:00:00,149.85,150.32,149.83,150.26,44595.0,149.0341,149.5015,149.0142,149.4418,44595.0
2024-12-27 15:00:00,150.25,150.54,149.82,150.36,186892.0,149.4319,149.7203,149.0042,149.5413,186892.0
2024-12-30 09:30:00,149.16,149.33,148.35,148.44,89527.0,148.3478,148.5169,147.5422,147.6317,89527.0
2024-12-30 10:00:00,148.44,148.99,148.41,148.85,111442.0,147.6317,148.1787,147.6019,148.0395,111442.0
2024-12-30 11:00:00,148.84,149.46,148.74,149.37,113698.0,148.0296,148.6462,147.9301,148.5567,113698.0
2024-12-30 12:00:00,149.29,149.54,149.16,149.39,43078.0,148.4771,148.7257,148.3478,148.5766,43078.0
2024-12-30 13:00:00,149.43,149.85,149.25,149.79,56307.0,148.6163,149.0341,148.4373,148.9744,56307.0
2024-12-30 14:00:00,149.78,149.84,149.4,149.7,66753.0,148.9644,149.0241,148.5865,148.8849,66753.0
2024-12-30 15:00:00,149.69,149.95,149.31,149.38,256706.0,148.8749,149.1335,148.497,148.5666,256706.0
2024-12-31 09:30:00,149.57,150.0,149.27,149.6,58605.0,148.7556,149.1832,148.4572,148.7854,58605.0
2024-12-31 10:00:00,149.78,149.8,148.95,149.05,59863.0,148.9644,148.9843,148.139,148.2384,59863.0
2024-12-31 11:00:00,149.09,149.11,148.77,148.84,53140.0,148.2782,148.2981,147.9599,148.0296,53140.0
2024-12-31 12:00:00,148.8,149.08,148.6,149.02,55941.0,147.9898,148.2682,147.7909,148.2086,55941.0
2024-12-31 13:00:00,148.95,149.08,148.56,148.72,37436.0,148.139,148.2682,147.7511,147.9102,37436.0
2024-12-31 14:00:00,148.72,148.93,148.52,148.75,76822.0,147.9102,148.1191,147.7113,147.94,76822.0
2024-12-31 15:00:00,148.73,149.13,148.59,149.02,250744.0,147.9202,148.318,147.7809,148.2086,250744.0
2025-01-02 09:30:00,150.04,150.11,149.14,149.84,188346.0,149.223,149.2926,148.3279,149.0241,188346.0
2025-01-02 10:00:00,149.9,150.15,149.23,149.68,143725.0,149.0838,149.3324,148.4174,148.865,143725.0
2025-01-02 11:00:00,149.69,150.13,149.2,149.72,88428.0,148.8749,149.3125,148.3876,148.9048,88428.0
2025-01-02 12:00:00,149.79,149.83,148.9,149.22,162124.0,148.9744,149.0142,148.0892,148.4075,162124.0
2025-01-02 13:00:00,149.18,149.25,148.45,148.74,72271.0,148.3677,148.4373,147.6417,147.9301,72271.0
2025-01-02 14:00:00,148.73,149.21,148.61,148.94,86934.0,147.9202,148.3975,147.8008,148.129,86934.0
2025-01-02 15:00:00,148.94,149.5,148.91,149.33,253070.0,148.129,148.686,148.0992,148.5169,253070.0
2025-01-03 09:30:00,149.38,149.82,148.73,148.94,74901.0,148.5666,149.0042,147.9202,148.129,74901.0
2025-01-03 10:00:00,149.02,149.74,148.79,149.7,75469.0,148.2086,148.9247,147.9798,148.8849,75469.0
2025-01-03 11:00:00,149.74,149.93,149.48,149.79,21503.0,148.9247,149.1136,148.6661,148.9744,21503.0
2025-01-03 12:00:00,149.75,149.93,149.55,149.63,39971.0,148.9346,149.1136,148.7357,148.8153,39971.0
2025-01-03 13:00:00,149.63,149.81,149.52,149.74,39413.0,148.8153,148.9943,148.7058,148.9247,39413.0
2025-01-03 14:00:00,149.76,149.92,149.64,149.73,41100.0,148.9445,149.1037,148.8252,148.9147,41100.0
2025-01-03 15:00:00,149.71,150.0,149.56,149.84,137621.0,148.8948,149.1832,148.7456,149.0241,137621.0
2025-01-06 09:30:00,148.92,149.17,147.55,147.64,114921.0,148.1091,148.3578,146.7466,146.8361,114921.0
2025-01-06 10:00:00,147.55,148.07,146.73,146.73,156816.0,146.7466,147.2637,145.931,145.931,156816.0
2025-01-06 11:00:00,146.68,147.18,146.43,147.05,147819.0,145.8813,146.3786,145.6327,146.2493,147819.0
2025-01-06 12:00:00,147.07,147.08,146.51,146.65,120891.0,146.2692,146.2791,145.7122,145.8515,120891.0
2025-01-06 13:00:00,146.64,146.89,146.01,146.18,151372.0,145.8415,146.0902,145.215,145.384,151372.0
2025-01-06 14:00:00,146.18,146.97,145.98,146.84,245845.0,145.384,146.1697,145.1851,146.0404,245845.0
2025-01-06 15:00:00,146.84,147.0,145.88,146.64,615649.0,146.0404,146.1996,145.0857,145.8415,615649.0
2025-01-07 09:30:00,146.58,146.97,146.09,146.6,135824.0,145.7819,146.1697,145.2945,145.8017,135824.0
2025-01-07 10:00:00,146.56,147.39,146.11,147.11,198246.0,145.762,146.5874,145.3144,146.309,198246.0
2025-01-07 11:00:00,147.14,147.35,146.53,146.58,150712.0,146.3388,146.5477,145.7321,145.7819,150712.0
2025-01-07 12:00:00,146.61,146.89,146.49,146.78,127710.0,145.8117,146.0902,145.6923,145.9808,127710.0
2025-01-07 13:00:00,146.79,147.37,146.71,147.19,156996.0,145.9907,146.5676,145.9111,146.3885,156996.0
2025-01-07 14:00:00,147.18,147.26,146.56,146.61,180194.0,146.3786,146.4582,145.762,145.8117,180194.0
2025-01-07 15:00:00,146.62,146.62,145.61,146.43,679327.0,145.8216,145.8216,144.8171,145.6327,679327.0
2025-01-08 09:30:00,144.93,145.72,144.28,144.29,145979.0,144.1408,144.9265,143.4944,143.5043,145979.0
2025-01-08 10:00:00,144.28,144.86,143.83,144.74,443759.0,143.4944,144.0712,143.0468,143.9519,443759.0
2025-01-08 11:00:00,144.74,145.54,144.31,145.38,278663.0,143.9519,144.7475,143.5242,144.5884,278663.0
2025-01-08 12:00:00,145.42,145.57,144.63,145.55,171649.0,144.6282,144.7774,143.8425,144.7575,171649.0
2025-01-08 13:00:00,145.55,145.86,145.14,145.26,129649.0,144.7575,145.0658,144.3497,144.469,129649.0
2025-01-08 14:00:00,145.26,145.93,145.25,145.53,134205.0,144.469,145.1354,144.4591,144.7376,134205.0
2025-01-08 15:00:00,145.53,146.62,145.22,146.57,775606.0,144.7376,145.8216,144.4293,145.7719,775606.0
2025-01-10 09:30:00,144.79,145.48,144.0,144.24,205672.0,144.0016,144.6878,143.2159,143.4546,205672.0
2025-01-10 10:00:00,144.2,144.2,143.09,143.53,200015.0,143.4148,143.4148,142.3109,142.7485,200015.0
2025-01-10 11:00:00,143.55,143.57,142.87,143.22,135524.0,142.7684,142.7882,142.0921,142.4402,135524.0
2025-01-10 12:00:00,143.16,143.78,142.98,143.69,177525.0,142.3805,142.9971,142.2015,142.9076,177525.0
2025-01-10 13:00:00,143.72,144.43,143.7,143.99,231566.0,142.9374,143.6436,142.9175,143.206,231566.0
2025-01-10 14:00:00,144.02,144.02,142.85,143.13,210375.0,143.2358,143.2358,142.0722,142.3506,210375.0
2025-01-10 15:00:00,143.14,143.21,142.45,142.8,670473.0,142.3606,142.4302,141.6743,142.0224,670473.0
2025-01-13 09:30:00,142.41,143.73,142.29,143.45,171103.0,141.6346,142.9474,141.5152,142.6689,171103.0
2025-01-13 10:00:00,143.43,143.72,142.89,143.33,224603.0,142.649,142.9374,142.112,142.5496,224603.0
2025-01-13 11:00:00,143.31,143.32,142.86,143.1,210964.0,142.5297,142.5396,142.0821,142.3208,210964.0
2025-01-13 12:00:00,143.06,143.36,142.86,143.14,360082.0,142.281,142.5794,142.0821,142.3606,360082.0
2025-01-13 13:00:00,143.14,143.65,143.07,143.54,106537.0,142.3606,142.8678,142.291,142.7584,106537.0
2025-01-13 14:00:00,143.54,143.76,143.4,143.57,111635.0,142.7584,142.9772,142.6192,142.7882,111635.0
2025-01-13 15:00:00,143.56,143.94,143.28,143.89,512529.0,142.7783,143.1562,142.4998,143.1065,512529.0
2025-01-14 09:30:00,144.66,144.78,144.09,144.39,230817.0,143.8723,143.9917,143.3054,143.6038,230817.0
2025-01-14 10:00:00,144.4,145.03,144.4,144.45,309901.0,143.6137,144.2403,143.6137,143.6635,309901.0
2025-01-14 11:00:00,144.45,144.58,144.28,144.43,260541.0,143.6635,143.7927,143.4944,143.6436,260541.0
2025-01-14 12:00:00,144.43,144.94,144.42,144.84,112666.0,143.6436,144.1508,143.6336,144.0513,112666.0
2025-01-14 13:00:00,144.82,145.66,144.81,145.63,118350.0,144.0314,144.8669,144.0215,144.837,118350.0
2025-01-14 14:00:00,145.61,145.61,144.61,144.65,185710.0,144.8171,144.8171,143.8226,143.8624,185710.0
2025-01-14 15:00:00,144.68,145.38,144.46,145.27,407372.0,143.8922,144.5884,143.6734,144.479,407372.0
2025-01-15 09:30:00,147.73,148.71,147.22,148.36,429704.0,146.9256,147.9003,146.4184,147.5522,429704.0
2025-01-15 10:00:00,148.4,148.46,146.85,147.14,794466.0,147.5919,147.6516,146.0504,146.3388,794466.0
2025-01-15 11:00:00,147.17,147.58,146.74,147.0,342806.0,146.3686,146.7764,145.941,146.1996,342806.0
2025-01-15 12:00:00,147.04,147.45,146.39,146.48,195196.0,146.2394,146.6471,145.5929,145.6824,195196.0
2025-01-15 13:00:00,146.46,147.72,146.45,147.65,181060.0,145.6625,146.9157,145.6526,146.846,181060.0
2025-01-15 14:00:00,147.65,147.92,147.46,147.6,323631.0,146.846,147.1146,146.6571,146.7963,323631.0
2025-01-15 15:00:00,147.54,148.51,147.49,148.23,771687.0,146.7366,147.7013,146.6869,147.4229,771687.0
2025-01-16 09:30:00,148.42,148.96,148.0,148.45,105491.0,147.6118,148.1489,147.1941,147.6417,105491.0
2025-01-16 10:00:00,148.5,149.53,148.05,149.5,129829.0,147.6914,148.7158,147.2439,148.686,129829.0
2025-01-16 11:00:00,149.5,149.54,148.49,148.94,153664.0,148.686,148.7257,147.6815,148.129,153664.0
2025-01-16 12:00:00,148.94,149.3,148.74,149.3,113774.0,148.129,148.487,147.9301,148.487,113774.0
2025-01-16 13:00:00,149.28,149.55,148.92,148.92,105601.0,148.4672,148.7357,148.1091,148.1091,105601.0
2025-01-16 14:00:00,148.91,149.59,148.82,149.42,139327.0,148.0992,148.7755,148.0097,148.6064,139327.0
2025-01-16 15:00:00,149.39,150.25,149.36,150.22,414612.0,148.5766,149.4319,148.5467,149.402,414612.0
2025-01-17 09:30:00,150.88,150.88,149.74,150.38,483731.0,150.0584,150.0584,148.9247,149.5612,483731.0
2025-01-17 10:00:00,150.44,150.62,150.19,150.43,366257.0,149.6208,149.7999,149.3722,149.6109,366257.0
2025-01-17 11:00:00,150.44,150.77,150.3,150.73,128715.0,149.6208,149.949,149.4816,149.9093,128715.0
2025-01-17 12:00:00,150.7,151.07,150.55,150.65,89831.0,149.8794,150.2474,149.7302,149.8297,89831.0
2025-01-17 13:00:00,150.61,150.8,150.26,150.37,202908.0,149.7899,149.9789,149.4418,149.5512,202908.0
2025-01-17 14:00:00,150.37,150.5,149.98,150.01,155233.0,149.5512,149.6805,149.1633,149.1932,155233.0
2025-01-17 15:00:00,150.01,150.01,148.94,149.09,353821.0,149.1932,149.1932,148.129,148.2782,353821.0
2025-01-21 09:30:00,149.74,150.92,149.61,150.84,277196.0,148.9247,150.0982,148.7954,150.0187,277196.0
2025-01-21 10:00:00,150.75,151.2,150.44,150.92,175132.0,149.9292,150.3767,149.6208,150.0982,175132.0
2025-01-21 11:00:00,150.9,151.19,150.5,151.02,168458.0,150.0783,150.3668,149.6805,150.1977,168458.0
2025-01-21 12:00:00,151.0,151.2,150.93,151.04,141042.0,150.1778,150.3767,150.1082,150.2176,141042.0
2025-01-21 13:00:00,151.0,151.21,150.78,151.11,137445.0,150.1778,150.3866,149.959,150.2872,137445.0
2025-01-21 14:00:00,151.1,151.41,150.98,151.22,149340.0,150.2772,150.5856,150.1579,150.3966,149340.0
2025-01-21 15:00:00,151.2,151.8,151.02,151.74,671806.0,150.3767,150.9734,150.1977,150.9138,671806.0
2025-01-22 09:30:00,151.87,152.49,151.3,152.27,280306.0,151.0431,151.6597,150.4762,151.4409,280306.0
2025-01-22 10:00:00,152.24,153.23,152.13,152.61,457464.0,151.411,152.3956,151.3016,151.779,457464.0
2025-01-22 11:00:00,152.62,153.12,152.4,153.07,312272.0,151.789,152.2862,151.5702,152.2365,312272.0
2025-01-22 12:00:00,153.07,153.24,152.98,153.17,208791.0,152.2365,152.4056,152.147,152.336,208791.0
2025-01-22 13:00:00,153.16,153.69,153.03,153.67,481049.0,152.326,152.8531,152.1967,152.8333,481049.0
2025-01-22 14:00:00,153.65,154.27,153.58,154.01,217972.0,152.8134,153.43,152.7437,153.1714,217972.0
2025-01-22 15:00:00,154.02,154.8,153.9,154.15,748403.0,153.1813,153.9571,153.062,153.3106,748403.0
2025-01-23 09:30:00,153.89,154.88,153.29,154.88,121105.0,153.0521,154.0367,152.4553,154.0367,121105.0
2025-01-23 10:00:00,154.75,154.88,153.87,154.65,258627.0,153.9074,154.0367,153.0322,153.8079,258627.0
2025-01-23 11:00:00,154.7,156.33,154.64,156.32,332244.0,153.8576,155.4788,153.798,155.4688,332244.0
2025-01-23 12:00:00,156.32,157.03,156.23,157.02,214191.0,155.4688,156.175,155.3793,156.165,214191.0
2025-01-23 13:00:00,157.03,157.3,156.88,156.95,228383.0,156.175,156.4435,156.0258,156.0954,228383.0
2025-01-23 14:00:00,156.91,158.1,156.79,157.62,325199.0,156.0556,157.2391,155.9363,156.7617,325199.0
2025-01-23 15:00:00,157.61,158.63,157.35,157.68,844516.0,156.7518,157.7662,156.4932,156.8214,844516.0
2025-01-24 09:30:00,157.11,157.7,156.98,157.2,82449.0,156.2545,156.8413,156.1252,156.344,82449.0
2025-01-24 10:00:00,157.21,157.44,156.69,157.11,95136.0,156.354,156.5827,155.8368,156.2545,95136.0
2025-01-24 11:00:00,157.13,157.93,157.11,157.89,136332.0,156.2744,157.0701,156.2545,157.0303,136332.0
2025-01-24 12:00:00,157.86,157.95,157.56,157.73,104259.0,157.0004,157.0899,156.7021,156.8711,104259.0
2025-01-24 13:00:00,157.73,157.91,157.49,157.63,79569.0,156.8711,157.0502,156.6325,156.7717,79569.0
2025-01-24 14:00:00,157.61,157.89,157.58,157.65,147967.0,156.7518,157.0303,156.722,156.7916,147967.0
2025-01-24 15:00:00,157.63,157.7,157.33,157.48,336872.0,156.7717,156.8413,156.4733,156.6225,336872.0
2025-01-27 09:30:00,157.44,158.87,157.29,158.22,206121.0,156.5827,158.0049,156.4335,157.3585,206121.0
2025-01-27 10:00:00,158.27,158.81,158.07,158.71,276290.0,157.4082,157.9453,157.2093,157.8458,276290.0
2025-01-27 11:00:00,158.75,159.34,158.51,159.05,205402.0,157.8856,158.4724,157.6469,158.184,205402.0
2025-01-27 12:00:00,159.04,159.94,159.02,159.82,94164.0,158.174,159.0691,158.1541,158.9498,94164.0
2025-01-27 13:00:00,159.84,159.98,159.47,159.98,137788.0,158.9697,159.1089,158.6017,159.1089,137788.0
2025-01-27 14:00:00,159.99,160.84,159.98,160.55,188946.0,159.1188,159.9642,159.1089,159.6758,188946.0
2025-01-27 15:00:00,160.56,160.91,160.09,160.85,526535.0,159.6857,160.0338,159.2183,159.9742,526535.0
2025-01-28 09:30:00,160.31,160.35,158.0,159.72,120572.0,159.4371,159.4769,157.1397,158.8503,120572.0
2025-01-28 10:00:00,159.72,160.41,159.35,160.14,163361.0,158.8503,159.5366,158.4823,159.268,163361.0
2025-01-28 11:00:00,160.12,160.3,159.16,159.96,139028.0,159.2481,159.4272,158.2934,159.089,139028.0
2025-01-28 12:00:00,159.89,160.18,159.75,159.92,117226.0,159.0194,159.3078,158.8801,159.0492,117226.0
2025-01-28 13:00:00,159.92,160.16,159.75,159.96,72594.0,159.0492,159.2879,158.8801,159.089,72594.0
2025-01-28 14:00:00,159.9,159.96,159.34,159.71,223570.0,159.0293,159.089,158.4724,158.8404,223570.0
2025-01-28 15:00:00,159.75,159.91,158.69,158.88,465747.0,158.8801,159.0393,157.8259,158.0149,465747.0
2025-01-29 09:30:00,158.58,158.86,157.67,158.22,86547.0,157.7165,157.995,156.8115,157.3585,86547.0
2025-01-29 10:00:00,158.22,158.48,157.84,157.96,230027.0,157.3585,157.6171,156.9805,157.0999,230027.0
2025-01-29 11:00:00,157.91,158.26,157.36,158.13,213275.0,157.0502,157.3983,156.5032,157.269,213275.0
2025-01-29 12:00:00,158.05,158.67,157.89,157.9,220565.0,157.1894,157.806,157.0303,157.0402,220565.0
2025-01-29 13:00:00,157.9,158.08,157.47,157.77,112569.0,157.0402,157.2192,156.6126,156.9109,112569.0
2025-01-29 14:00:00,157.71,157.79,156.94,157.53,216001.0,156.8513,156.9308,156.0854,156.6722,216001.0
2025-01-29 15:00:00,157.53,157.73,157.0,157.22,372851.0,156.6722,156.8711,156.1451,156.3639,372851.0
2025-01-30 09:30:00,158.14,160.78,157.43,160.44,182203.0,157.2789,159.9045,156.5728,159.5664,182203.0
2025-01-30 10:00:00,160.47,160.47,159.51,159.76,151052.0,159.5962,159.5962,158.6415,158.8901,151052.0
2025-01-30 11:00:00,159.79,160.39,159.7,160.14,67962.0,158.9199,159.5167,158.8304,159.268,67962.0
2025-01-30 12:00:00,160.17,160.2,159.56,159.87,92080.0,159.2979,159.3277,158.6912,158.9995,92080.0
2025-01-30 13:00:00,159.91,160.25,159.88,160.07,101347.0,159.0393,159.3774,159.0094,159.1984,101347.0
2025-01-30 14:00:00,160.09,160.2,159.79,159.83,113658.0,159.2183,159.3277,158.9199,158.9597,113658.0
2025-01-30 15:00:00,159.82,159.87,158.7,159.5,341627.0,158.9498,158.9995,157.8359,158.6315,341627.0
2025-01-31 09:30:00,159.2,159.91,158.55,159.81,103452.0,158.3331,159.0393,157.6867,158.9398,103452.0
2025-01-31 10:00:00,159.73,160.67,159.68,160.55,153679.0,158.8603,159.7951,158.8105,159.6758,153679.0
2025-01-31 11:00:00,160.49,160.81,160.29,160.74,144765.0,159.6161,159.9344,159.4172,159.8648,144765.0
2025-01-31 12:00:00,160.7,160.99,160.6,160.89,98697.0,159.825,160.1134,159.7255,160.0139,98697.0
2025-01-31 13:00:00,160.9,161.18,160.22,160.45,213630.0,160.0239,160.3024,159.3476,159.5763,213630.0
2025-01-31 14:00:00,160.48,160.83,160.08,160.77,158966.0,159.6062,159.9543,159.2083,159.8946,158966.0
2025-01-31 15:00:00,160.79,160.79,159.79,159.84,403797.0,159.9145,159.9145,158.9199,158.9697,403797.0
2025-02-03 09:30:00,158.84,159.31,157.67,157.72,228056.0,157.9751,158.4425,156.8115,156.8612,228056.0
2025-02-03 10:00:00,157.64,159.86,157.21,159.71,217499.0,156.7816,158.9895,156.354,158.8404,217499.0
2025-02-03 11:00:00,159.66,160.6,159.21,160.24,82662.0,158.7906,159.7255,158.3431,159.3675,82662.0
2025-02-03 12:00:00,160.22,160.58,159.65,160.46,98798.0,159.3476,159.7056,158.7807,159.5863,98798.0
2025-02-03 13:00:00,160.46,160.73,160.11,160.5,93468.0,159.5863,159.8548,159.2382,159.6261,93468.0
2025-02-03 14:00:00,160.51,160.89,160.38,160.8,77135.0,159.636,160.0139,159.5067,159.9244,77135.0
2025-02-03 15:00:00,160.8,160.83,159.96,160.38,218460.0,159.9244,159.9543,159.089,159.5067,218460.0
2025-02-04 09:30:00,159.6,160.18,159.16,159.47,83328.0,158.731,159.3078,158.2934,158.6017,83328.0
2025-02-04 10:00:00,159.58,160.67,159.35,160.21,105268.0,158.7111,159.7951,158.4823,159.3376,105268.0
2025-02-04 11:00:00,160.21,160.87,160.2,160.67,86223.0,159.3376,159.994,159.3277,159.7951,86223.0
2025-02-04 12:00:00,160.65,160.88,160.08,160.27,72719.0,159.7752,160.004,159.2083,159.3973,72719.0
2025-02-04 13:00:00,160.25,160.32,159.52,159.52,164094.0,159.3774,159.447,158.6514,158.6514,164094.0
2025-02-04 14:00:00,159.53,159.95,159.51,159.82,154605.0,158.6613,159.0791,158.6415,158.9498,154605.0
2025-02-04 15:00:00,159.82,159.95,159.25,159.31,294214.0,158.9498,159.0791,158.3829,158.4425,294214.0
2025-02-05 09:30:00,160.85,161.64,160.05,160.28,145430.0,159.9742,160.7599,159.1785,159.4073,145430.0
2025-02-05 10:00:00,160.37,160.53,159.61,159.95,376160.0,159.4968,159.6559,158.7409,159.0791,376160.0
2025-02-05 11:00:00,159.93,160.5,159.73,160.28,201446.0,159.0592,159.6261,158.8603,159.4073,201446.0
2025-02-05 12:00:00,160.29,160.35,159.86,160.24,114623.0,159.4172,159.4769,158.9895,159.3675,114623.0
2025-02-05 13:00:00,160.2,160.28,159.86,160.11,144225.0,159.3277,159.4073,158.9895,159.2382,144225.0
2025-02-05 14:00:00,160.13,160.46,160.08,160.2,169337.0,159.2581,159.5863,159.2083,159.3277,169337.0
2025-02-05 15:00:00,160.23,160.88,160.09,160.69,477723.0,159.3575,160.004,159.2183,159.815,477723.0
2025-02-06 09:30:00,165.53,168.96,163.99,167.46,439265.0,164.6287,168.04,163.0971,166.5482,439265.0
2025-02-06 10:00:00,167.64,168.37,167.04,167.78,311829.0,166.7272,167.4532,166.1305,166.8664,311829.0
2025-02-06 11:00:00,167.78,169.17,167.64,168.8,219251.0,166.8664,168.2489,166.7272,167.8809,219251.0
2025-02-06 12:00:00,168.85,169.75,168.44,168.81,222690.0,167.9306,168.8257,167.5228,167.8908,222690.0
2025-02-06 13:00:00,168.82,169.36,167.59,167.6,233457.0,167.9008,168.4378,166.6775,166.6874,233457.0
2025-02-06 14:00:00,167.51,168.0,167.14,167.67,186919.0,166.5979,167.0852,166.2299,166.757,186919.0
2025-02-06 15:00:00,167.58,168.57,167.26,167.68,671403.0,166.6675,167.6521,166.3493,166.767,671403.0
2025-02-07 09:30:00,166.47,167.45,164.14,167.06,287560.0,165.5636,166.5382,163.2462,166.1503,287560.0
2025-02-07 10:00:00,167.07,167.5,166.26,166.81,427614.0,166.1603,166.5879,165.3547,165.9017,427614.0
2025-02-07 11:00:00,166.73,167.45,166.39,166.94,180713.0,165.8221,166.5382,165.484,166.031,180713.0
2025-02-07 12:00:00,166.88,167.27,166.61,167.06,149007.0,165.9713,166.3592,165.7028,166.1503,149007.0
2025-02-07 13:00:00,167.04,167.73,167.01,167.25,115062.0,166.1305,166.8167,166.1006,166.3393,115062.0
2025-02-07 14:00:00,167.22,167.87,167.15,167.54,165364.0,166.3095,166.9559,166.2399,166.6277,165364.0
2025-02-07 15:00:00,167.54,167.64,166.83,166.86,366299.0,166.6277,166.7272,165.9216,165.9514,366299.0
2025-02-10 09:30:00,167.31,167.5,165.79,166.81,76805.0,166.399,166.5879,164.8873,165.9017,76805.0
2025-02-10 10:00:00,166.87,167.07,165.77,166.11,110171.0,165.9614,166.1603,164.8674,165.2055,110171.0
2025-02-10 11:00:00,166.11,166.5,165.93,166.29,64413.0,165.2055,165.5934,165.0265,165.3845,64413.0
2025-02-10 12:00:00,166.25,166.79,166.04,166.75,73042.0,165.3448,165.8818,165.1359,165.842,73042.0
2025-02-10 13:00:00,166.77,167.69,166.76,167.66,144509.0,165.8619,166.7769,165.852,166.7471,144509.0
2025-02-10 14:00:00,167.64,167.71,167.41,167.45,128922.0,166.7272,166.7968,166.4984,166.5382,128922.0
2025-02-10 15:00:00,167.45,167.75,166.92,167.14,556070.0,166.5382,166.8366,166.0111,166.2299,556070.0
2025-02-11 09:30:00,166.72,167.07,165.35,165.54,172963.0,165.8122,166.1603,164.4497,164.6386,172963.0
2025-02-11 10:00:00,165.58,166.24,165.1,165.95,148501.0,164.6784,165.3348,164.201,165.0464,148501.0
2025-02-11 11:00:00,165.99,166.19,165.34,165.61,107508.0,165.0862,165.2851,164.4397,164.7082,107508.0
2025-02-11 12:00:00,165.59,165.69,165.2,165.56,76437.0,164.6883,164.7878,164.3005,164.6585,76437.0
2025-02-11 13:00:00,165.53,166.17,165.41,166.16,72648.0,164.6287,165.2652,164.5093,165.2552,72648.0
2025-02-11 14:00:00,166.16,167.07,166.13,166.55,100537.0,165.2552,166.1603,165.2254,165.6431,100537.0
2025-02-11 15:00:00,166.56,167.04,166.51,166.95,329493.0,165.6531,166.1305,165.6033,166.0409,329493.0
2025-02-12 09:30:00,165.76,166.0,164.33,165.43,203607.0,164.8574,165.0961,163.4352,164.5292,203607.0
2025-02-12 10:00:00,165.42,165.85,165.0,165.34,169485.0,164.5193,164.9469,164.1016,164.4397,169485.0
2025-02-12 11:00:00,165.32,165.81,164.89,165.77,153836.0,164.4198,164.9071,163.9922,164.8674,153836.0
2025-02-12 12:00:00,165.72,166.22,165.41,166.21,215220.0,164.8176,165.3149,164.5093,165.305,215220.0
2025-02-12 13:00:00,166.16,166.49,166.06,166.41,88607.0,165.2552,165.5834,165.1558,165.5039,88607.0
2025-02-12 14:00:00,166.35,166.75,166.14,166.63,117873.0,165.4442,165.842,165.2354,165.7227,117873.0
2025-02-12 15:00:00,166.65,166.86,166.06,166.56,259772.0,165.7426,165.9514,165.1558,165.6531,259772.0
2025-02-13 09:30:00,167.37,168.2,167.02,167.61,96716.0,166.4587,167.2841,166.1106,166.6973,96716.0
2025-02-13 10:00:00,167.7,168.37,167.67,167.97,90158.0,166.7869,167.4532,166.757,167.0554,90158.0
2025-02-13 11:00:00,167.97,168.33,167.68,167.9,91901.0,167.0554,167.4134,166.767,166.9858,91901.0
2025-02-13 12:00:00,167.9,168.14,167.72,167.88,102366.0,166.9858,167.2245,166.8067,166.9659,102366.0
2025-02-13 13:00:00,167.88,168.2,167.8,168.16,128364.0,166.9659,167.2841,166.8863,167.2444,128364.0
2025-02-13 14:00:00,168.21,168.75,168.15,168.64,91246.0,167.2941,167.8311,167.2344,167.7217,91246.0
2025-02-13 15:00:00,168.62,169.04,168.54,168.6,287320.0,167.7018,168.1196,167.6223,167.682,287320.0
2025-02-14 09:30:00,169.78,169.78,168.49,169.02,122157.0,168.8555,168.8555,167.5726,168.0997,122157.0
2025-02-14 10:00:00,169.21,169.44,168.38,168.38,124886.0,168.2886,168.5174,167.4632,167.4632,124886.0
2025-02-14 11:00:00,168.45,168.96,168.25,168.34,71140.0,167.5328,168.04,167.3339,167.4234,71140.0
2025-02-14 12:00:00,168.36,168.38,167.93,168.09,78699.0,167.4433,167.4632,167.0156,167.1747,78699.0
2025-02-14 13:00:00,168.02,168.05,167.67,167.84,49248.0,167.1051,167.135,166.757,166.9261,49248.0
2025-02-14 14:00:00,167.83,167.83,166.96,167.13,40652.0,166.9161,166.9161,166.0509,166.22,40652.0
2025-02-14 15:00:00,167.15,167.17,166.68,166.69,179128.0,166.2399,166.2597,165.7724,165.7824,179128.0
2025-02-18 09:30:00,166.84,167.09,165.34,166.07,120235.0,165.9315,166.1802,164.4397,165.1657,120235.0
2025-02-18 10:00:00,166.07,166.79,165.91,166.47,78303.0,165.1657,165.8818,165.0066,165.5636,78303.0
2025-02-18 11:00:00,166.45,166.61,165.6,165.89,85997.0,165.5437,165.7028,164.6983,164.9867,85997.0
2025-02-18 12:00:00,165.89,166.08,165.76,165.82,65410.0,164.9867,165.1757,164.8574,164.9171,65410.0
2025-02-18 13:00:00,165.86,166.19,165.84,165.93,98154.0,164.9569,165.2851,164.937,165.0265,98154.0
2025-02-18 14:00:00,165.95,165.97,165.5,165.67,93960.0,165.0464,165.0663,164.5988,164.7679,93960.0
2025-02-18 15:00:00,165.67,166.53,165.57,166.5,306529.0,164.7679,165.6232,164.6685,165.5934,306529.0
2025-02-19 09:30:00,166.91,167.09,166.04,166.87,144026.0,166.0012,166.1802,165.1359,165.9614,144026.0
2025-02-19 10:00:00,166.96,167.47,166.34,167.34,124205.0,166.0509,166.5581,165.4343,166.4288,124205.0
2025-02-19 11:00:00,167.34,167.39,166.87,167.05,80119.0,166.4288,166.4785,165.9614,166.1404,80119.0
2025-02-19 12:00:00,167.04,167.37,166.59,167.0,112496.0,166.1305,166.4587,165.6829,166.0907,112496.0
2025-02-19 13:00:00,167.03,167.42,167.02,167.17,116917.0,166.1205,166.5084,166.1106,166.2597,116917.0
2025-02-19 14:00:00,167.21,167.57,166.97,167.11,258948.0,166.2995,166.6576,166.0608,166.2001,258948.0
2025-02-19 15:00:00,167.1,167.13,166.7,166.99,337704.0,166.1901,166.22,165.7923,166.0807,337704.0
2025-02-20 09:30:00,167.0,167.48,166.37,166.78,136753.0,166.0907,166.5681,165.4641,165.8719,136753.0
2025-02-20 10:00:00,166.77,166.93,166.11,166.44,84802.0,165.8619,166.0211,165.2055,165.5337,84802.0
2025-02-20 11:00:00,166.4,166.48,165.89,165.89,88575.0,165.4939,165.5735,164.9867,164.9867,88575.0
2025-02-20 12:00:00,165.89,166.48,165.83,166.28,84982.0,164.9867,165.5735,164.927,165.3746,84982.0
2025-02-20 13:00:00,166.26,166.54,166.11,166.28,61075.0,165.3547,165.6332,165.2055,165.3746,61075.0
2025-02-20 14:00:00,166.32,167.0,166.32,166.93,66410.0,165.4144,166.0907,165.4144,166.0211,66410.0
2025-02-20 15:00:00,166.92,167.28,166.79,166.82,272878.0,166.0111,166.3691,165.8818,165.9116,272878.0
2025-02-21 09:30:00,166.73,167.12,166.35,166.81,154213.0,165.8221,166.21,165.4442,165.9017,154213.0
2025-02-21 10:00:00,166.75,167.64,166.34,167.63,106175.0,165.842,166.7272,165.4343,166.7172,106175.0
2025-02-21 11:00:00,167.63,168.05,167.4,167.82,115266.0,166.7172,167.135,166.4885,166.9062,115266.0
2025-02-21 12:00:00,167.82,168.01,167.58,167.68,143024.0,166.9062,167.0952,166.6675,166.767,143024.0
2025-02-21 13:00:00,167.67,167.79,167.25,167.53,170386.0,166.757,166.8764,166.3393,166.6178,170386.0
2025-02-21 14:00:00,167.56,167.93,167.29,167.67,177453.0,166.6476,167.0156,166.3791,166.757,177453.0
2025-02-21 15:00:00,167.68,168.49,167.54,167.89,545098.0,166.767,167.5726,166.6277,166.9758,545098.0
2025-02-24 09:30:00,168.42,169.0,168.13,168.66,155294.0,167.5029,168.0798,167.2145,167.7416,155294.0
2025-02-24 10:00:00,168.66,168.78,167.59,167.6,307515.0,167.7416,167.861,166.6775,166.6874,307515.0
2025-02-24 11:00:00,167.64,168.95,167.29,168.89,147973.0,166.7272,168.0301,166.3791,167.9704,147973.0
2025-02-24 12:00:00,168.92,169.39,168.72,169.08,143595.0,168.0002,168.4677,167.8013,168.1593,143595.0
2025-02-24 13:00:00,169.08,169.64,168.89,169.57,233892.0,168.1593,168.7163,167.9704,168.6467,233892.0
2025-02-24 14:00:00,169.56,169.89,168.98,169.07,474052.0,168.6367,168.9649,168.0599,168.1494,474052.0
2025-02-24 15:00:00,169.06,169.46,168.38,168.43,523482.0,168.1395,168.5373,167.4632,167.5129,523482.0
2025-02-25 09:30:00,169.14,170.91,168.95,170.62,150307.0,168.219,169.9794,168.0301,169.691,150307.0
2025-02-25 10:00:00,170.51,171.5,169.78,170.89,369018.0,169.5816,170.5662,168.8555,169.9595,369018.0
2025-02-25 11:00:00,170.82,170.88,169.33,170.32,248280.0,169.8899,169.9495,168.408,169.3926,248280.0
2025-02-25 12:00:00,170.33,170.58,169.83,170.58,187508.0,169.4025,169.6512,168.9053,169.6512,187508.0
2025-02-25 13:00:00,170.57,171.13,170.49,171.06,182601.0,169.6412,170.1982,169.5617,170.1286,182601.0
2025-02-25 14:00:00,171.06,171.61,170.91,171.46,259713.0,170.1286,170.6756,169.9794,170.5264,259713.0
2025-02-25 15:00:00,171.44,171.61,171.02,171.21,517050.0,170.5065,170.6756,170.0888,170.2777,517050.0
2025-02-26 09:30:00,170.57,171.32,170.15,171.15,139120.0,169.6412,170.3871,169.2235,170.2181,139120.0
2025-02-26 10:00:00,171.14,172.63,171.14,172.36,193602.0,170.2081,171.69,170.2081,171.4215,193602.0
2025-02-26 11:00:00,172.39,172.56,171.57,171.65,171709.0,171.4513,171.6204,170.6358,170.7153,171709.0
2025-02-26 12:00:00,171.65,171.99,171.17,171.19,104734.0,170.7153,171.0535,170.238,170.2579,104734.0
2025-02-26 13:00:00,171.24,171.5,170.78,171.0,157301.0,170.3076,170.5662,169.8501,170.0689,157301.0
2025-02-26 14:00:00,171.02,171.53,170.87,171.14,150379.0,170.0888,170.596,169.9396,170.2081,150379.0
2025-02-26 15:00:00,171.17,171.6,170.6,171.15,501161.0,170.238,170.6656,169.6711,170.2181,501161.0
2025-02-27 09:30:00,171.17,173.52,171.11,172.49,125164.0,170.238,172.5752,170.1783,171.5508,125164.0
2025-02-27 10:00:00,172.59,173.36,172.37,173.0,187384.0,171.6502,172.416,171.4314,172.058,187384.0
2025-02-27 11:00:00,173.0,173.44,172.51,172.71,138731.0,172.058,172.4956,171.5707,171.7696,138731.0
2025-02-27 12:00:00,172.72,173.0,171.9,172.7,108473.0,171.7795,172.058,170.964,171.7596,108473.0
2025-02-27 13:00:00,172.77,173.01,172.62,172.68,158281.0,171.8293,172.0679,171.6801,171.7397,158281.0
2025-02-27 14:00:00,172.64,172.64,171.3,171.38,188809.0,171.7,171.7,170.3673,170.4468,188809.0
2025-02-27 15:00:00,171.38,171.38,170.38,170.86,485736.0,170.4468,170.4468,169.4523,169.9297,485736.0
2025-02-28 09:30:00,170.95,172.24,170.66,171.93,165059.0,170.0192,171.3021,169.7307,170.9938,165059.0
2025-02-28 10:00:00,171.92,172.12,171.08,171.39,133467.0,170.9839,171.1828,170.1485,170.4568,133467.0
2025-02-28 11:00:00,171.38,171.75,171.03,171.72,111016.0,170.4468,170.8148,170.0987,170.785,111016.0
2025-02-28 12:00:00,171.65,171.74,171.21,171.32,105781.0,170.7153,170.8049,170.2777,170.3871,105781.0
2025-02-28 13:00:00,171.24,171.91,170.99,171.53,153520.0,170.3076,170.9739,170.0589,170.596,153520.0
2025-02-28 14:00:00,171.53,172.42,171.33,172.2,162664.0,170.596,171.4812,170.3971,171.2624,162664.0
2025-02-28 15:00:00,172.23,173.54,172.17,173.24,781464.0,171.2922,172.5951,171.2325,172.2967,781464.0
2025-03-03 09:30:00,172.91,173.97,172.76,173.61,192229.0,171.9685,173.0227,171.8193,172.6647,192229.0
2025-03-03 10:00:00,173.54,174.89,173.02,174.37,301597.0,172.5951,173.9377,172.0779,173.4205,301597.0
2025-03-03 11:00:00,174.41,175.41,174.14,174.36,376280.0,173.4603,174.4549,173.1918,173.4106,376280.0
2025-03-03 12:00:00,174.33,175.28,174.24,174.61,271376.0,173.3808,174.3256,173.2912,173.6592,271376.0
2025-03-03 13:00:00,174.61,174.72,173.82,174.05,151404.0,173.6592,173.7686,172.8735,173.1023,151404.0
2025-03-03 14:00:00,174.0,174.31,173.44,173.45,184154.0,173.0526,173.3609,172.4956,172.5055,184154.0
2025-03-03 15:00:00,173.44,173.44,172.33,173.23,524465.0,172.4956,172.4956,171.3916,172.2867,524465.0
2025-03-04 09:30:00,173.18,174.16,172.28,172.29,219510.0,172.237,173.2117,171.3419,171.3519,219510.0
2025-03-04 10:00:00,172.28,172.7,171.2,171.24,229258.0,171.3419,171.7596,170.2678,170.3076,229258.0
2025-03-04 11:00:00,171.37,172.54,170.96,171.67,146668.0,170.4369,171.6005,170.0291,170.7352,146668.0
2025-03-04 12:00:00,171.74,172.06,171.2,171.3,114331.0,170.8049,171.1231,170.2678,170.3673,114331.0
2025-03-04 13:00:00,171.3,172.05,170.99,171.88,120967.0,170.3673,171.1132,170.0589,170.9441,120967.0
2025-03-04 14:00:00,171.81,172.45,171.65,172.15,135428.0,170.8745,171.511,170.7153,171.2126,135428.0
2025-03-04 15:00:00,172.15,172.4,169.72,169.85,415698.0,171.2126,171.4613,168.7959,168.9252,415698.0
2025-03-05 09:30:00,170.0,170.64,169.35,169.57,151942.0,169.0743,169.7108,168.4279,168.6467,151942.0
2025-03-05 10:00:00,169.49,170.37,169.49,170.21,445142.0,168.5671,169.4423,168.5671,169.2832,445142.0
2025-03-05 11:00:00,170.17,170.17,169.63,170.06,140570.0,169.2434,169.2434,168.7063,169.134,140570.0
2025-03-05 12:00:00,169.98,170.96,169.89,170.89,317301.0,169.0544,170.0291,168.9649,169.9595,317301.0
2025-03-05 13:00:00,170.94,171.06,170.37,171.05,246600.0,170.0092,170.1286,169.4423,170.1186,246600.0
2025-03-05 14:00:00,171.03,171.87,170.94,171.55,177543.0,170.0987,170.9342,170.0092,170.6159,177543.0
2025-03-05 15:00:00,171.63,171.96,171.08,171.64,342543.0,170.6955,171.0237,170.1485,170.7054,342543.0
2025-03-06 09:30:00,169.8,170.0,168.27,169.42,117813.0,168.8754,169.0743,167.3538,168.4975,117813.0
2025-03-06 10:00:00,169.4,170.63,169.04,170.31,133839.0,168.4776,169.7009,168.1196,169.3826,133839.0
2025-03-06 11:00:00,170.31,171.01,169.86,169.9,333559.0,169.3826,170.0788,168.9351,168.9749,333559.0
2025-03-06 12:00:00,169.92,170.07,168.88,169.26,215784.0,168.9948,169.144,167.9604,168.3384,215784.0
2025-03-06 13:00:00,169.25,169.84,168.9,169.1,125575.0,168.3284,168.9152,167.9803,168.1792,125575.0
2025-03-06 14:00:00,169.09,170.03,168.77,169.3,100838.0,168.1693,169.1042,167.851,168.3781,100838.0
2025-03-06 15:00:00,169.3,170.21,169.21,169.67,424297.0,168.3781,169.2832,168.2886,168.7461,424297.0
2025-03-07 09:30:00,169.35,170.65,169.19,170.01,136402.0,168.4279,169.7208,168.2687,169.0843,136402.0
2025-03-07 10:00:00,170.04,170.2,168.18,168.74,119696.0,169.1141,169.2732,167.2642,167.8212,119696.0
2025-03-07 11:00:00,168.64,168.91,167.79,168.28,171606.0,167.7217,167.9903,166.8764,167.3637,171606.0
2025-03-07 12:00:00,168.31,169.68,167.6,169.27,136458.0,167.3935,168.7561,166.6874,168.3483,136458.0
2025-03-07 13:00:00,169.27,170.47,169.08,170.33,250237.0,168.3483,169.5418,168.1593,169.4025,250237.0
2025-03-07 14:00:00,170.33,170.75,170.01,170.18,156450.0,169.4025,169.8202,169.0843,169.2534,156450.0
2025-03-07 15:00:00,170.2,170.68,169.59,170.25,319694.0,169.2732,169.7506,168.6666,169.323,319694.0
2025-03-10 09:30:00,169.93,170.95,168.66,170.18,164781.0,169.0047,170.0192,167.7416,169.2534,164781.0
2025-03-10 10:00:00,169.98,171.29,169.73,171.25,217871.0,169.0544,170.3573,168.8058,170.3175,217871.0
2025-03-10 11:00:00,171.21,171.55,170.16,170.44,284017.0,170.2777,170.6159,169.2335,169.5119,284017.0
2025-03-10 12:00:00,170.45,170.67,169.89,170.04,267542.0,169.5219,169.7407,168.9649,169.1141,267542.0
2025-03-10 13:00:00,170.02,170.25,169.13,169.14,265164.0,169.0942,169.323,168.2091,168.219,265164.0
2025-03-10 14:00:00,169.23,169.29,168.31,168.31,196394.0,168.3085,168.3682,167.3935,167.3935,196394.0
2025-03-10 15:00:00,168.36,169.58,167.67,169.24,574966.0,167.4433,168.6566,166.757,168.3185,574966.0
2025-03-11 09:30:00,169.04,170.0,168.71,168.85,146226.0,168.1196,169.0743,167.7914,167.9306,146226.0
2025-03-11 10:00:00,168.75,169.39,168.39,168.8,162894.0,167.8311,168.4677,167.4731,167.8809,162894.0
2025-03-11 11:00:00,168.72,169.91,168.57,169.22,173787.0,167.8013,168.9848,167.6521,168.2986,173787.0
2025-03-11 12:00:00,169.22,169.3,168.45,168.56,138990.0,168.2986,168.3781,167.5328,167.6422,138990.0
2025-03-11 13:00:00,168.56,169.23,168.37,168.9,246898.0,167.6422,168.3085,167.4532,167.9803,246898.0
2025-03-11 14:00:00,168.9,170.35,168.89,169.86,315088.0,167.9803,169.4224,167.9704,168.9351,315088.0
2025-03-11 15:00:00,169.82,170.01,168.2,168.36,499879.0,168.8953,169.0843,167.2841,167.4433,499879.0
2025-03-12 09:30:00,169.14,169.79,168.17,168.3,161814.0,168.219,168.8655,167.2543,167.3836,161814.0
2025-03-12 10:00:00,168.43,168.43,167.63,167.77,294688.0,167.5129,167.5129,166.7172,166.8565,294688.0
2025-03-12 11:00:00,167.76,169.06,167.62,168.99,266554.0,166.8465,168.1395,166.7073,168.0698,266554.0
2025-03-12 12:00:00,168.98,169.41,168.81,169.13,390635.0,168.0599,168.4875,167.8908,168.2091,390635.0
2025-03-12 13:00:00,169.17,169.94,169.09,169.34,303156.0,168.2489,169.0147,168.1693,168.4179,303156.0
2025-03-12 14:00:00,169.28,169.9,168.99,169.71,300760.0,168.3583,168.9749,168.0698,168.7859,300760.0
2025-03-12 15:00:00,169.72,169.72,168.84,168.99,576730.0,168.7959,168.7959,167.9206,168.0698,576730.0
2025-03-13 09:30:00,169.08,170.22,168.58,169.88,124869.0,168.1593,169.2931,167.6621,168.955,124869.0
2025-03-13 10:00:00,170.02,171.07,169.87,170.42,205524.0,169.0942,170.1385,168.945,169.492,205524.0
2025-03-13 11:00:00,170.47,170.5,169.64,169.67,101647.0,169.5418,169.5716,168.7163,168.7461,101647.0
2025-03-13 12:00:00,169.77,170.0,169.1,169.78,159017.0,168.8456,169.0743,168.1792,168.8555,159017.0
2025-03-13 13:00:00,169.85,170.04,169.21,169.44,118646.0,168.9252,169.1141,168.2886,168.5174,118646.0
2025-03-13 14:00:00,169.38,169.91,169.32,169.62,190624.0,168.4577,168.9848,168.398,168.6964,190624.0
2025-03-13 15:00:00,169.66,169.72,168.9,169.13,476313.0,168.7362,168.7959,167.9803,168.2091,476313.0
2025-03-14 09:30:00,169.88,170.48,168.87,170.08,177359.0,168.955,169.5517,167.9505,169.1539,177359.0
2025-03-14 10:00:00,170.01,170.74,169.19,170.51,133437.0,169.0843,169.8103,168.2687,169.5816,133437.0
2025-03-14 11:00:00,170.61,171.45,170.35,171.27,167838.0,169.681,170.5164,169.4224,170.3374,167838.0
2025-03-14 12:00:00,171.32,171.4,170.39,170.88,192466.0,170.3871,170.4667,169.4622,169.9495,192466.0
2025-03-14 13:00:00,170.81,171.11,170.24,170.3,193232.0,169.8799,170.1783,169.313,169.3727,193232.0
2025-03-14 14:00:00,170.27,170.96,170.22,170.83,162106.0,169.3429,170.0291,169.2931,169.8998,162106.0
2025-03-14 15:00:00,170.8,171.31,170.52,171.03,400170.0,169.87,170.3772,169.5915,170.0987,400170.0
2025-03-17 09:30:00,171.39,172.35,170.12,172.01,97532.0,170.9302,171.8876,169.6636,171.5485,97532.0
2025-03-17 10:00:00,171.87,172.78,171.87,172.45,120199.0,171.4089,172.3165,171.4089,171.9874,120199.0
2025-03-17 11:00:00,172.44,173.01,172.26,172.58,100254.0,171.9774,172.5459,171.7979,172.117,100254.0
2025-03-17 12:00:00,172.63,173.0,172.55,172.93,93420.0,172.1669,172.5359,172.0871,172.4661,93420.0
2025-03-17 13:00:00,172.84,173.47,172.59,173.28,138781.0,172.3763,173.0046,172.127,172.8151,138781.0
2025-03-17 14:00:00,173.27,173.55,173.15,173.31,182605.0,172.8052,173.0844,172.6855,172.8451,182605.0
2025-03-17 15:00:00,173.28,173.67,172.7,172.81,475766.0,172.8151,173.2041,172.2367,172.3464,475766.0
2025-03-18 09:30:00,173.07,173.74,172.32,173.37,188192.0,172.6057,173.2739,171.8577,172.9049,188192.0
2025-03-18 10:00:00,173.24,173.61,172.83,173.13,272138.0,172.7752,173.1442,172.3663,172.6655,272138.0
2025-03-18 11:00:00,173.11,173.15,172.09,172.14,204856.0,172.6456,172.6855,171.6283,171.6782,204856.0
2025-03-18 12:00:00,172.14,172.54,171.95,172.19,180586.0,171.6782,172.0771,171.4887,171.7281,180586.0
2025-03-18 13:00:00,172.19,172.59,172.1,172.41,131913.0,171.7281,172.127,171.6383,171.9475,131913.0
2025-03-18 14:00:00,172.41,172.68,172.31,172.52,142508.0,171.9475,172.2167,171.8477,172.0572,142508.0
2025-03-18 15:00:00,172.48,172.87,172.19,172.82,411964.0,172.0173,172.4062,171.7281,172.3564,411964.0
2025-03-19 09:30:00,173.16,173.24,172.17,172.93,84445.0,172.6955,172.7752,171.7081,172.4661,84445.0
2025-03-19 10:00:00,172.95,173.49,172.95,173.26,117673.0,172.486,173.0246,172.486,172.7952,117673.0
2025-03-19 11:00:00,173.26,173.79,173.06,173.51,111046.0,172.7952,173.3238,172.5957,173.0445,111046.0
2025-03-19 12:00:00,173.49,173.68,173.29,173.63,133052.0,173.0246,173.2141,172.8251,173.1642,133052.0
2025-03-19 13:00:00,173.63,173.73,173.13,173.17,85625.0,173.1642,173.2639,172.6655,172.7054,85625.0
2025-03-19 14:00:00,173.09,173.75,172.84,173.59,181889.0,172.6256,173.2839,172.3763,173.1243,181889.0
2025-03-19 15:00:00,173.55,174.52,173.52,173.7,488628.0,173.0844,174.0518,173.0545,173.234,488628.0
2025-03-20 09:30:00,173.13,174.48,173.01,174.3,109134.0,172.6655,174.0119,172.5459,173.8324,109134.0
2025-03-20 10:00:00,174.42,175.34,174.19,175.28,128006.0,173.9521,174.8696,173.7227,174.8098,128006.0
2025-03-20 11:00:00,175.32,175.67,174.9,175.21,212073.0,174.8497,175.1987,174.4308,174.74,212073.0
2025-03-20 12:00:00,175.25,175.6,175.12,175.21,119249.0,174.7798,175.1289,174.6502,174.74,119249.0
2025-03-20 13:00:00,175.23,175.74,175.07,175.34,169596.0,174.7599,175.2685,174.6003,174.8696,169596.0
2025-03-20 14:00:00,175.34,175.84,175.11,175.56,120590.0,174.8696,175.3683,174.6402,175.089,120590.0
2025-03-20 15:00:00,175.55,175.9,175.37,175.58,384021.0,175.079,175.4281,174.8995,175.109,384021.0
2025-03-21 09:30:00,175.67,175.99,174.34,175.0,840721.0,175.1987,175.5179,173.8723,174.5305,840721.0
2025-03-21 10:00:00,175.0,175.01,173.83,174.38,176500.0,174.5305,174.5405,173.3637,173.9122,176500.0
2025-03-21 11:00:00,174.37,174.37,173.1,173.44,161684.0,173.9022,173.9022,172.6356,172.9747,161684.0
2025-03-21 12:00:00,173.46,174.66,173.39,174.63,162003.0,172.9946,174.1914,172.9248,174.1615,162003.0
2025-03-21 13:00:00,174.58,174.58,173.66,174.04,150897.0,174.1116,174.1116,173.1941,173.5731,150897.0
2025-03-21 14:00:00,174.03,174.09,173.51,173.91,185816.0,173.5631,173.623,173.0445,173.4434,185816.0
2025-03-21 15:00:00,173.86,174.87,173.74,174.4,695540.0,173.3936,174.4009,173.2739,173.9321,695540.0
2025-03-24 09:30:00,174.32,175.49,174.16,174.49,113444.0,173.8523,175.0192,173.6928,174.0219,113444.0
2025-03-24 10:00:00,174.56,175.36,174.4,175.25,251925.0,174.0917,174.8896,173.9321,174.7798,251925.0
2025-03-24 11:00:00,175.25,175.95,175.11,175.89,307054.0,174.7798,175.478,174.6402,175.4181,307054.0
2025-03-24 12:00:00,175.95,176.16,175.62,175.69,176064.0,175.478,175.6874,175.1489,175.2187,176064.0
2025-03-24 13:00:00,175.69,175.89,175.44,175.56,127660.0,175.2187,175.4181,174.9693,175.089,127660.0
2025-03-24 14:00:00,175.56,175.62,174.84,175.39,191355.0,175.089,175.1489,174.3709,174.9195,191355.0
2025-03-24 15:00:00,175.39,175.82,175.2,175.25,473518.0,174.9195,175.3483,174.73,174.7798,473518.0
2025-03-25 09:30:00,176.15,176.49,174.48,175.36,132904.0,175.6774,176.0165,174.0119,174.8896,132904.0
2025-03-25 10:00:00,175.45,176.31,175.26,175.89,130037.0,174.9793,175.837,174.7898,175.4181,130037.0
2025-03-25 11:00:00,175.84,176.0,174.92,175.06,157467.0,175.3683,175.5278,174.4507,174.5904,157467.0
2025-03-25 12:00:00,175.03,175.17,174.73,175.17,152386.0,174.5604,174.7001,174.2612,174.7001,152386.0
2025-03-25 13:00:00,175.14,175.43,174.99,175.19,151519.0,174.6701,174.9594,174.5205,174.72,151519.0
2025-03-25 14:00:00,175.23,175.31,174.97,175.01,135866.0,174.7599,174.8397,174.5006,174.5405,135866.0
2025-03-25 15:00:00,175.01,175.72,174.76,175.64,538517.0,174.5405,175.2486,174.2912,175.1688,538517.0
2025-03-26 09:30:00,175.93,176.71,175.12,176.17,129190.0,175.458,176.2359,174.6502,175.6974,129190.0
2025-03-26 10:00:00,176.17,176.82,175.67,176.07,150943.0,175.6974,176.3456,175.1987,175.5976,150943.0
2025-03-26 11:00:00,176.14,176.22,175.17,175.35,120417.0,175.6675,175.7472,174.7001,174.8796,120417.0
2025-03-26 12:00:00,175.32,175.52,175.06,175.19,111855.0,174.8497,175.0491,174.5904,174.72,111855.0
2025-03-26 13:00:00,175.21,175.63,175.04,175.17,241622.0,174.74,175.1588,174.5704,174.7001,241622.0
2025-03-26 14:00:00,175.15,175.72,175.13,175.26,140298.0,174.6801,175.2486,174.6602,174.7898,140298.0
2025-03-26 15:00:00,175.28,175.99,174.99,175.69,576896.0,174.8098,175.5179,174.5205,175.2187,576896.0
2025-03-27 09:30:00,175.91,176.45,175.12,176.39,142250.0,175.4381,175.9766,174.6502,175.9168,142250.0
2025-03-27 10:00:00,176.38,176.86,175.82,176.63,319672.0,175.9068,176.3855,175.3483,176.1561,319672.0
2025-03-27 11:00:00,176.67,177.16,176.22,176.46,134911.0,176.196,176.6847,175.7472,175.9866,134911.0
2025-03-27 12:00:00,176.47,176.74,176.15,176.38,161959.0,175.9966,176.2658,175.6774,175.9068,161959.0
2025-03-27 13:00:00,176.38,176.78,176.09,176.13,85960.0,175.9068,176.3057,175.6176,175.6575,85960.0
2025-03-27 14:00:00,176.2,176.64,176.17,176.28,131653.0,175.7273,176.1661,175.6974,175.8071,131653.0
2025-03-27 15:00:00,176.3,177.45,176.3,176.35,631619.0,175.827,176.9739,175.827,175.8769,631619.0
2025-03-28 09:30:00,176.13,177.02,175.27,176.11,313506.0,175.6575,176.5451,174.7998,175.6375,313506.0
2025-03-28 10:00:00,176.03,176.47,175.17,175.45,162767.0,175.5578,175.9966,174.7001,174.9793,162767.0
2025-03-28 11:00:00,175.44,176.46,175.15,175.98,200275.0,174.9693,175.9866,174.6801,175.5079,200275.0
2025-03-28 12:00:00,175.98,176.32,175.76,176.14,138107.0,175.5079,175.847,175.2885,175.6675,138107.0
2025-03-28 13:00:00,176.16,176.16,175.55,175.95,262313.0,175.6874,175.6874,175.079,175.478,262313.0
2025-03-28 14:00:00,176.0,176.09,175.4,175.88,127900.0,175.5278,175.6176,174.9294,175.4082,127900.0
2025-03-28 15:00:00,175.88,175.93,174.48,174.67,823662.0,175.4082,175.458,174.0119,174.2014,823662.0
2025-03-31 09:30:00,172.61,173.54,171.54,172.38,475173.0,172.1469,173.0744,171.0798,171.9175,475173.0
2025-03-31 10:00:00,172.41,172.66,171.68,172.59,480334.0,171.9475,172.1968,171.2194,172.127,480334.0
2025-03-31 11:00:00,172.54,172.94,172.09,172.21,302109.0,172.0771,172.476,171.6283,171.748,302109.0
2025-03-31 12:00:00,172.24,172.29,171.51,172.03,378237.0,171.7779,171.8278,171.0499,171.5685,378237.0
2025-03-31 13:00:00,172.04,172.39,171.68,171.77,208017.0,171.5785,171.9275,171.2194,171.3092,208017.0
2025-03-31 14:00:00,171.85,172.75,171.36,171.36,515038.0,171.389,172.2866,170.9003,170.9003,515038.0
2025-03-31 15:00:00,171.35,173.12,171.29,172.56,1270707.0,170.8903,172.6556,170.8305,172.0971,1270707.0
2025-04-01 09:30:00,171.8,172.19,170.9,171.16,272069.0,171.3391,171.7281,170.4415,170.7008,272069.0
2025-04-01 10:00:00,171.01,172.26,170.59,172.21,301223.0,170.5512,171.7979,170.1323,171.748,301223.0
2025-04-01 11:00:00,172.12,172.71,172.09,172.39,427752.0,171.6582,172.2467,171.6283,171.9275,427752.0
2025-04-01 12:00:00,172.38,172.49,171.54,171.69,272503.0,171.9175,172.0273,171.0798,171.2294,272503.0
2025-04-01 13:00:00,171.7,171.91,171.19,171.53,240475.0,171.2394,171.4488,170.7307,171.0698,240475.0
2025-04-01 14:00:00,171.6,171.6,170.67,170.95,187660.0,171.1396,171.1396,170.2121,170.4914,187660.0
2025-04-01 15:00:00,170.95,171.81,170.85,171.48,592067.0,170.4914,171.3491,170.3916,171.02,592067.0
2025-04-02 09:30:00,170.19,171.07,170.0,170.07,857155.0,169.7334,170.6111,169.5439,169.6137,857155.0
2025-04-02 10:00:00,170.06,171.97,170.02,171.89,218152.0,169.6038,171.5086,169.5639,171.4289,218152.0
2025-04-02 11:00:00,171.92,172.0,170.71,170.76,945870.0,171.4588,171.5386,170.252,170.3019,945870.0
2025-04-02 12:00:00,170.78,170.85,169.7,170.46,427349.0,170.3218,170.3916,169.2447,170.0027,427349.0
2025-04-02 13:00:00,170.46,170.87,170.28,170.69,475562.0,170.0027,170.4116,169.8232,170.2321,475562.0
2025-04-02 14:00:00,170.7,170.82,170.04,170.04,733261.0,170.2421,170.3617,169.5838,169.5838,733261.0
2025-04-02 15:00:00,170.06,170.64,169.61,170.37,1149065.0,169.6038,170.1822,169.155,169.9129,1149065.0
2025-04-03 09:30:00,169.22,172.57,168.17,171.03,740576.0,168.766,172.107,167.7188,170.5712,740576.0
2025-04-03 10:00:00,170.89,171.48,169.03,169.69,532748.0,170.4315,171.02,168.5765,169.2348,532748.0
2025-04-03 11:00:00,169.69,170.81,169.63,170.47,331094.0,169.2348,170.3518,169.1749,170.0127,331094.0
2025-04-03 12:00:00,170.47,171.13,170.13,170.63,325911.0,170.0127,170.6709,169.6736,170.1722,325911.0
2025-04-03 13:00:00,170.62,170.8,169.61,169.69,302898.0,170.1623,170.3418,169.155,169.2348,302898.0
2025-04-03 14:00:00,169.69,169.88,168.88,169.09,248890.0,169.2348,169.4243,168.4269,168.6364,248890.0
2025-04-03 15:00:00,169.09,169.09,167.28,167.57,1023348.0,168.6364,168.6364,166.8312,167.1204,1023348.0
2025-04-04 09:30:00,165.4,166.51,163.58,164.42,371402.0,164.9563,166.0633,163.1412,163.9789,371402.0
2025-04-04 10:00:00,164.33,164.4,161.22,162.52,523493.0,163.8891,163.959,160.7875,162.084,523493.0
2025-04-04 11:00:00,162.42,163.58,160.67,161.06,359954.0,161.9843,163.1412,160.239,160.6279,359954.0
2025-04-04 12:00:00,161.06,161.49,159.78,159.95,293001.0,160.6279,161.0568,159.3513,159.5209,293001.0
2025-04-04 13:00:00,159.94,160.28,158.61,159.64,287643.0,159.5109,159.85,158.1845,159.2117,287643.0
2025-04-04 14:00:00,159.76,160.15,157.22,158.18,305160.0,159.3314,159.7204,156.7982,157.7556,305160.0
2025-04-04 15:00:00,158.23,159.6,156.55,156.68,1123533.0,157.8055,159.1718,156.13,156.2597,1123533.0
2025-04-07 09:30:00,152.33,153.26,150.47,153.04,685896.0,151.9213,152.8488,150.0663,152.6294,685896.0
2025-04-07 10:00:00,152.92,159.49,152.0,155.01,1088374.0,152.5098,159.0621,151.5922,154.5941,1088374.0
2025-04-07 11:00:00,154.9,156.44,151.6,153.07,470899.0,154.4844,156.0203,151.1933,152.6593,470899.0
2025-04-07 12:00:00,153.02,153.71,151.53,151.92,181003.0,152.6095,153.2976,151.1235,151.5124,181003.0
2025-04-07 13:00:00,151.87,155.14,151.86,154.99,322309.0,151.4626,154.7238,151.4526,154.5742,322309.0
2025-04-07 14:00:00,155.06,155.47,153.68,153.98,386887.0,154.644,155.0529,153.2677,153.5669,386887.0
2025-04-07 15:00:00,153.89,155.22,153.41,154.68,899539.0,153.4771,154.8036,152.9984,154.265,899539.0
2025-04-08 09:30:00,158.54,158.79,155.67,157.55,291312.0,158.1147,158.364,155.2524,157.1273,291312.0
2025-04-08 10:00:00,157.55,158.32,155.9,156.03,327842.0,157.1273,157.8953,155.4818,155.6114,327842.0
2025-04-08 11:00:00,156.0,156.44,154.75,155.63,351960.0,155.5815,156.0203,154.3348,155.2125,351960.0
2025-04-08 12:00:00,155.55,156.32,154.26,154.26,364656.0,155.1327,155.9006,153.8462,153.8462,364656.0
2025-04-08 13:00:00,154.26,154.43,152.5,153.84,329157.0,153.8462,154.0157,152.0909,153.4273,329157.0
2025-04-08 14:00:00,153.74,154.49,153.01,153.84,397713.0,153.3276,154.0755,152.5995,153.4273,397713.0
2025-04-08 15:00:00,153.74,153.85,149.46,151.65,1518936.0,153.3276,153.4373,149.059,151.2432,1518936.0
2025-04-09 09:30:00,150.86,151.36,149.27,150.6,313603.0,150.4553,150.9539,148.8695,150.196,313603.0
2025-04-09 10:00:00,150.64,151.21,147.36,147.39,670850.0,150.2359,150.8043,146.9647,146.9946,670850.0
2025-04-09 11:00:00,147.36,149.44,147.24,148.41,343782.0,146.9647,149.0391,146.845,148.0119,343782.0
2025-04-09 12:00:00,148.37,150.11,148.16,149.88,266524.0,147.972,149.7073,147.7625,149.4779,266524.0
2025-04-09 13:00:00,149.96,157.27,148.63,155.97,557466.0,149.5577,156.8481,148.2313,155.5516,557466.0
2025-04-09 14:00:00,156.11,157.05,153.99,154.53,691917.0,155.6912,156.6287,153.5769,154.1154,691917.0
2025-04-09 15:00:00,154.56,157.09,154.39,156.8,1166230.0,154.1454,156.6686,153.9758,156.3793,1166230.0
2025-04-10 09:30:00,156.2,157.01,154.67,156.1,232250.0,155.781,156.5888,154.2551,155.6812,232250.0
2025-04-10 10:00:00,156.12,156.49,155.0,155.0,271750.0,155.7012,156.0702,154.5842,154.5842,271750.0
2025-04-10 11:00:00,155.06,155.53,153.11,153.28,265833.0,154.644,155.1127,152.6992,152.8688,265833.0
2025-04-10 12:00:00,153.28,153.58,150.82,153.14,292200.0,152.8688,153.168,150.4154,152.7292,292200.0
2025-04-10 13:00:00,153.07,154.99,151.84,154.49,262471.0,152.6593,154.5742,151.4326,154.0755,262471.0
2025-04-10 14:00:00,154.49,156.14,153.63,155.4,282799.0,154.0755,155.7211,153.2178,154.9831,282799.0
2025-04-10 15:00:00,155.23,156.13,153.05,155.1,814517.0,154.8136,155.7111,152.6394,154.6839,814517.0
2025-04-11 09:30:00,154.62,155.24,152.95,154.53,82297.0,154.2052,154.8235,152.5397,154.1154,82297.0
2025-04-11 10:00:00,154.53,155.31,153.5,153.58,130994.0,154.1154,154.8933,153.0882,153.168,130994.0
2025-04-11 11:00:00,153.42,154.49,152.26,153.64,104745.0,153.0084,154.0755,151.8515,153.2278,104745.0
2025-04-11 12:00:00,153.66,155.78,153.38,155.5,154363.0,153.2478,155.3621,152.9685,155.0828,154363.0
2025-04-11 13:00:00,155.62,156.81,154.91,156.2,141613.0,155.2025,156.3893,154.4944,155.781,141613.0
2025-04-11 14:00:00,156.2,156.36,155.5,155.55,184360.0,155.781,155.9405,155.0828,155.1327,184360.0
2025-04-11 15:00:00,155.55,156.42,155.52,155.87,473618.0,155.1327,156.0004,155.1028,155.4518,473618.0
2025-04-14 09:30:00,158.28,159.96,157.2,159.61,176694.0,157.8554,159.5309,156.7783,159.1818,176694.0
2025-04-14 10:00:00,159.62,160.16,158.92,159.92,131890.0,159.1918,159.7303,158.4937,159.491,131890.0
2025-04-14 11:00:00,159.91,160.05,158.57,158.77,127096.0,159.481,159.6206,158.1446,158.3441,127096.0
2025-04-14 12:00:00,158.74,159.18,158.36,158.52,87137.0,158.3141,158.753,157.9352,158.0947,87137.0
2025-04-14 13:00:00,158.44,159.57,158.44,159.45,136323.0,158.0149,159.1419,158.0149,159.0222,136323.0
2025-04-14 14:00:00,159.39,159.98,159.35,159.83,170708.0,158.9624,159.5508,158.9225,159.4012,170708.0
2025-04-14 15:00:00,159.87,160.29,159.41,159.78,531832.0,159.4411,159.86,158.9823,159.3513,531832.0
2025-04-15 09:30:00,160.53,160.74,157.98,160.35,173364.0,160.0993,160.3088,157.5562,159.9198,173364.0
2025-04-15 10:00:00,160.38,160.99,159.94,160.57,113857.0,159.9497,160.5581,159.5109,160.1392,113857.0
2025-04-15 11:00:00,160.66,160.92,160.05,160.44,146375.0,160.229,160.4883,159.6206,160.0096,146375.0
2025-04-15 12:00:00,160.53,160.56,159.92,160.18,69664.0,160.0993,160.1293,159.491,159.7503,69664.0
2025-04-15 13:00:00,160.11,160.46,159.71,160.08,65294.0,159.6805,160.0295,159.2815,159.6505,65294.0
2025-04-15 14:00:00,160.08,160.39,159.78,160.31,121499.0,159.6505,159.9597,159.3513,159.8799,121499.0
2025-04-15 15:00:00,160.27,160.63,159.37,159.95,548077.0,159.84,160.1991,158.9424,159.5209,548077.0
2025-04-16 09:30:00,159.84,160.05,158.86,159.07,93388.0,159.4112,159.6206,158.4338,158.6433,93388.0
2025-04-16 10:00:00,158.97,159.74,158.61,159.69,167855.0,158.5435,159.3115,158.1845,159.2616,167855.0
2025-04-16 11:00:00,159.75,160.37,159.5,159.77,122635.0,159.3214,159.9398,159.0721,159.3414,122635.0
2025-04-16 12:00:00,159.84,160.0,159.59,159.7,65351.0,159.4112,159.5708,159.1619,159.2716,65351.0
2025-04-16 13:00:00,159.61,159.87,157.92,158.08,82381.0,159.1818,159.4411,157.4963,157.6559,82381.0
2025-04-16 14:00:00,158.07,158.75,158.05,158.05,89495.0,157.6459,158.3241,157.626,157.626,89495.0
2025-04-16 15:00:00,158.07,158.54,157.36,158.44,502780.0,157.6459,158.1147,156.9378,158.0149,502780.0
2025-04-17 09:30:00,159.45,160.02,158.05,159.96,213412.0,159.0222,159.5907,157.626,159.5309,213412.0
2025-04-17 10:00:00,160.08,160.45,159.09,159.52,115902.0,159.6505,160.0196,158.6632,159.092,115902.0
2025-04-17 11:00:00,159.62,160.53,159.6,160.2,75759.0,159.1918,160.0993,159.1718,159.7702,75759.0
2025-04-17 12:00:00,160.23,160.62,159.8,160.24,102359.0,159.8001,160.1891,159.3713,159.8101,102359.0
2025-04-17 13:00:00,160.3,160.54,159.55,160.42,237981.0,159.87,160.1093,159.122,159.9896,237981.0
2025-04-17 14:00:00,160.34,160.81,159.72,159.75,143389.0,159.9098,160.3786,159.2915,159.3214,143389.0
2025-04-17 15:00:00,159.75,160.04,158.18,158.59,577591.0,159.3214,159.6107,157.7556,158.1645,577591.0
2025-04-21 09:30:00,157.42,157.82,156.38,156.94,172433.0,156.9977,157.3966,155.9605,156.519,172433.0
2025-04-21 10:00:00,156.92,156.94,155.35,155.52,113757.0,156.499,156.519,154.9332,155.1028,113757.0
2025-04-21 11:00:00,155.53,155.68,154.13,154.34,238248.0,155.1127,155.2623,153.7165,153.9259,238248.0
2025-04-21 12:00:00,154.44,155.1,154.33,154.63,117193.0,154.0257,154.6839,153.916,154.2152,117193.0
2025-04-21 13:00:00,154.69,154.7,153.32,153.36,151672.0,154.275,154.285,152.9087,152.9486,151672.0
2025-04-21 14:00:00,153.32,153.85,153.13,153.71,136637.0,152.9087,153.4373,152.7192,153.2976,136637.0
2025-04-21 15:00:00,153.71,155.13,153.71,155.03,588864.0,153.2976,154.7138,153.2976,154.6141,588864.0
2025-04-22 09:30:00,156.53,158.89,156.53,158.76,218582.0,156.1101,158.4637,156.1101,158.3341,218582.0
2025-04-22 10:00:00,158.72,159.36,158.31,159.06,185722.0,158.2942,158.9325,157.8853,158.6333,185722.0
2025-04-22 11:00:00,159.05,160.5,158.96,160.34,230008.0,158.6233,160.0694,158.5335,159.9098,230008.0
2025-04-22 12:00:00,160.41,160.82,159.81,160.21,123494.0,159.9797,160.3886,159.3813,159.7802,123494.0
2025-04-22 13:00:00,160.2,160.34,158.83,158.83,273455.0,159.7702,159.9098,158.4039,158.4039,273455.0
2025-04-22 14:00:00,158.81,160.37,158.75,160.32,105612.0,158.384,159.9398,158.3241,159.8899,105612.0
2025-04-22 15:00:00,160.32,160.97,159.92,160.61,369932.0,159.8899,160.5382,159.491,160.1791,369932.0
2025-04-23 09:30:00,162.1,163.0,161.2,162.69,189270.0,161.6651,162.5627,160.7675,162.2535,189270.0
2025-04-23 10:00:00,162.64,163.15,161.39,161.5,402305.0,162.2037,162.7123,160.957,161.0667,402305.0
2025-04-23 11:00:00,161.5,161.83,160.03,160.47,153505.0,161.0667,161.3958,159.6007,160.0395,153505.0
2025-04-23 12:00:00,160.38,160.96,159.46,160.96,150016.0,159.9497,160.5282,159.0322,160.5282,150016.0
2025-04-23 13:00:00,160.91,161.55,160.49,160.9,92241.0,160.4783,161.1166,160.0594,160.4683,92241.0
2025-04-23 14:00:00,160.93,161.06,160.3,160.39,76986.0,160.4983,160.6279,159.87,159.9597,76986.0
2025-04-23 15:00:00,160.38,161.18,160.1,160.96,390286.0,159.9497,160.7476,159.6705,160.5282,390286.0
2025-04-24 09:30:00,161.07,162.5,160.01,161.16,60094.0,160.6379,162.0641,159.5807,160.7276,60094.0
2025-04-24 10:00:00,161.25,162.66,160.74,162.41,98885.0,160.8174,162.2236,160.3088,161.9743,98885.0
2025-04-24 11:00:00,162.4,162.84,162.21,162.57,138052.0,161.9643,162.4031,161.7748,162.1339,138052.0
2025-04-24 12:00:00,162.63,163.3,162.45,163.07,95487.0,162.1937,162.8619,162.0142,162.6325,95487.0
2025-04-24 13:00:00,163.04,163.14,162.72,162.83,60037.0,162.6026,162.7023,162.2835,162.3932,60037.0
2025-04-24 14:00:00,162.82,163.26,162.6,162.98,74127.0,162.3832,162.822,162.1638,162.5428,74127.0
2025-04-24 15:00:00,162.98,163.18,162.36,162.98,223198.0,162.5428,162.7422,161.9244,162.5428,223198.0
2025-04-25 09:30:00,162.44,163.4,162.0,162.31,49135.0,162.0042,162.9616,161.5654,161.8746,49135.0
2025-04-25 10:00:00,162.42,162.82,161.61,162.76,91107.0,161.9843,162.3832,161.1764,162.3234,91107.0
2025-04-25 11:00:00,162.7,162.98,162.38,162.8,97955.0,162.2635,162.5428,161.9444,162.3632,97955.0
2025-04-25 12:00:00,162.86,163.31,162.72,163.12,77291.0,162.4231,162.8719,162.2835,162.6824,77291.0
2025-04-25 13:00:00,163.15,163.57,162.74,162.78,76054.0,162.7123,163.1312,162.3034,162.3433,76054.0
2025-04-25 14:00:00,162.83,163.63,162.73,163.29,66297.0,162.3932,163.191,162.2934,162.8519,66297.0
2025-04-25 15:00:00,163.28,163.54,162.93,163.22,299608.0,162.842,163.1013,162.4929,162.7821,299608.0
2025-04-28 09:30:00,163.3,164.38,162.53,164.2,73126.0,162.8619,163.939,162.094,163.7595,73126.0
2025-04-28 10:00:00,164.08,164.26,163.47,164.09,97737.0,163.6398,163.8193,163.0314,163.6498,97737.0
2025-04-28 11:00:00,164.11,164.17,163.33,163.4,133383.0,163.6697,163.7296,162.8918,162.9616,133383.0
2025-04-28 12:00:00,163.4,163.4,162.65,162.8,98666.0,162.9616,162.9616,162.2136,162.3632,98666.0
2025-04-28 13:00:00,162.86,162.98,162.29,162.96,97483.0,162.4231,162.5428,161.8546,162.5228,97483.0
2025-04-28 14:00:00,162.92,163.3,162.75,162.97,131962.0,162.4829,162.8619,162.3134,162.5328,131962.0
2025-04-28 15:00:00,162.94,163.7,162.94,163.48,369099.0,162.5029,163.2608,162.5029,163.0414,369099.0
2025-04-29 09:30:00,163.47,164.45,163.47,164.24,92600.0,163.0314,164.0088,163.0314,163.7994,92600.0
2025-04-29 10:00:00,164.28,164.37,163.41,164.37,169353.0,163.8393,163.929,162.9716,163.929,169353.0
2025-04-29 11:00:00,164.44,165.04,164.29,164.66,75680.0,163.9988,164.5972,163.8492,164.2183,75680.0
2025-04-29 12:00:00,164.66,165.22,164.6,164.83,67937.0,164.2183,164.7768,164.1584,164.3878,67937.0
2025-04-29 13:00:00,164.83,165.91,164.66,165.8,86134.0,164.3878,165.4649,164.2183,165.3552,86134.0
2025-04-29 14:00:00,165.83,166.13,165.74,165.81,108497.0,165.3851,165.6843,165.2954,165.3652,108497.0
2025-04-29 15:00:00,165.84,166.62,165.82,166.31,315930.0,165.3951,166.173,165.3751,165.8638,315930.0
2025-04-30 09:30:00,166.05,166.05,164.55,164.74,141675.0,165.6045,165.6045,164.1086,164.298,141675.0
2025-04-30 10:00:00,164.79,166.41,164.6,166.32,296443.0,164.3479,165.9636,164.1584,165.8738,296443.0
2025-04-30 11:00:00,166.28,167.5,166.23,167.31,211565.0,165.8339,167.0506,165.784,166.8611,211565.0
2025-04-30 12:00:00,167.34,167.76,166.86,167.74,89886.0,166.8911,167.3099,166.4124,167.29,89886.0
2025-04-30 13:00:00,167.74,168.1,167.17,167.82,111528.0,167.29,167.649,166.7215,167.3698,111528.0
2025-04-30 14:00:00,167.8,168.25,166.87,166.95,148915.0,167.3498,167.7986,166.4223,166.5021,148915.0
2025-04-30 15:00:00,167.0,168.78,166.46,167.89,566509.0,166.552,168.3272,166.0134,167.4396,566509.0
2025-05-01 09:30:00,166.24,171.29,162.94,170.49,333123.0,165.794,170.8305,162.5029,170.0326,333123.0
2025-05-01 10:00:00,170.63,171.81,170.4,171.14,187605.0,170.1722,171.3491,169.9429,170.6809,187605.0
2025-05-01 11:00:00,171.22,171.33,170.34,170.58,130596.0,170.7607,170.8704,169.883,170.1224,130596.0
2025-05-01 12:00:00,170.57,171.0,170.16,170.72,117671.0,170.1124,170.5412,169.7035,170.262,117671.0
2025-05-01 13:00:00,170.77,171.47,170.64,171.41,125567.0,170.3119,171.01,170.1822,170.9501,125567.0
2025-05-01 14:00:00,171.35,172.31,171.35,171.52,160990.0,170.8903,171.8477,170.8903,171.0599,160990.0
2025-05-01 15:00:00,171.52,171.85,170.55,170.73,516407.0,171.0599,171.389,170.0925,170.272,516407.0
2025-05-02 09:30:00,173.09,174.0,171.23,172.63,140818.0,172.6256,173.5332,170.7706,172.1669,140818.0
2025-05-02 10:00:00,172.56,173.14,172.39,173.14,139335.0,172.0971,172.6755,171.9275,172.6755,139335.0
2025-05-02 11:00:00,173.03,173.58,172.6,173.5,150155.0,172.5658,173.1143,172.137,173.0345,150155.0
2025-05-02 12:00:00,173.46,173.88,173.39,173.83,175241.0,172.9946,173.4135,172.9248,173.3637,175241.0
2025-05-02 13:00:00,173.75,174.22,173.64,174.06,138092.0,173.2839,173.7526,173.1742,173.593,138092.0
2025-05-02 14:00:00,174.11,174.5,173.61,174.03,136917.0,173.6429,174.0319,173.1442,173.5631,136917.0
2025-05-02 15:00:00,174.05,174.5,173.1,173.44,522091.0,173.5831,174.0319,172.6356,172.9747,522091.0
2025-05-05 09:30:00,173.72,174.21,172.59,174.04,75046.0,173.254,173.7426,172.127,173.5731,75046.0
2025-05-05 10:00:00,174.12,174.88,173.83,174.61,119671.0,173.6529,174.4108,173.3637,174.1416,119671.0
2025-05-05 11:00:00,174.62,174.82,174.4,174.68,67321.0,174.1515,174.351,173.9321,174.2114,67321.0
2025-05-05 12:00:00,174.65,175.16,174.62,174.85,53617.0,174.1815,174.6901,174.1515,174.3809,53617.0
2025-05-05 13:00:00,174.87,174.96,174.48,174.82,47596.0,174.4009,174.4906,174.0119,174.351,47596.0
2025-05-05 14:00:00,174.82,175.18,174.66,174.96,79027.0,174.351,174.71,174.1914,174.4906,79027.0
2025-05-05 15:00:00,174.97,175.01,173.86,173.98,420655.0,174.5006,174.5405,173.3936,173.5133,420655.0
2025-05-06 09:30:00,172.96,174.43,172.96,174.29,68862.0,172.496,173.962,172.496,173.8224,68862.0
2025-05-06 10:00:00,174.21,175.43,173.91,175.21,77604.0,173.7426,174.9594,173.4434,174.74,77604.0
2025-05-06 11:00:00,175.18,175.7,175.11,175.17,65663.0,174.71,175.2286,174.6402,174.7001,65663.0
2025-05-06 12:00:00,175.17,175.65,174.9,175.06,92381.0,174.7001,175.1788,174.4308,174.5904,92381.0
2025-05-06 13:00:00,175.11,175.55,175.0,175.09,74595.0,174.6402,175.079,174.5305,174.6203,74595.0
2025-05-06 14:00:00,175.18,175.88,175.15,175.82,258838.0,174.71,175.4082,174.6801,175.3483,258838.0
2025-05-06 15:00:00,175.84,176.21,175.15,175.23,554611.0,175.3683,175.7373,174.6801,174.7599,554611.0
2025-05-07 09:30:00,174.98,175.9,174.52,175.62,84065.0,174.5106,175.4281,174.0518,175.1489,84065.0
2025-05-07 10:00:00,175.52,175.79,175.12,175.71,109356.0,175.0491,175.3184,174.6502,175.2386,109356.0
2025-05-07 11:00:00,175.75,176.55,175.56,176.55,63026.0,175.2785,176.0764,175.089,176.0764,63026.0
2025-05-07 12:00:00,176.55,176.82,176.21,176.73,44972.0,176.0764,176.3456,175.7373,176.2559,44972.0
2025-05-07 13:00:00,176.7,176.86,176.11,176.18,44710.0,176.226,176.3855,175.6375,175.7074,44710.0
2025-05-07 14:00:00,176.29,177.0,175.49,176.86,144473.0,175.8171,176.5252,175.0192,176.3855,144473.0
2025-05-07 15:00:00,176.84,177.03,175.89,176.53,290278.0,176.3656,176.5551,175.4181,176.0564,290278.0
2025-05-08 09:30:00,177.19,178.8,176.65,178.27,255647.0,176.7146,178.3203,176.1761,177.7917,255647.0
2025-05-08 10:00:00,178.27,178.58,177.28,177.49,344282.0,177.7917,178.1009,176.8044,177.0138,344282.0
2025-05-08 11:00:00,177.47,178.51,177.14,177.95,357543.0,176.9939,178.0311,176.6648,177.4726,357543.0
2025-05-08 12:00:00,178.03,178.4,177.88,178.37,396650.0,177.5524,177.9214,177.4028,177.8915,396650.0
2025-05-08 13:00:00,178.39,178.4,177.56,177.64,80509.0,177.9114,177.9214,177.0836,177.1634,80509.0
2025-05-08 14:00:00,177.64,177.89,177.33,177.34,154644.0,177.1634,177.4128,176.8543,176.8642,154644.0
2025-05-08 15:00:00,177.33,177.77,176.4,176.47,539016.0,176.8543,177.2931,175.9268,175.9966,539016.0
2025-05-09 09:30:00,176.88,178.16,176.78,178.06,112212.0,176.4055,177.682,176.3057,177.5823,112212.0
2025-05-09 10:00:00,178.15,178.21,177.46,178.03,340976.0,177.6721,177.7319,176.9839,177.5524,340976.0
2025-05-09 11:00:00,178.06,178.81,177.73,178.81,129656.0,177.5823,178.3303,177.2532,178.3303,129656.0
2025-05-09 12:00:00,178.81,178.91,178.33,178.36,174519.0,178.3303,178.43,177.8516,177.8815,174519.0
2025-05-09 13:00:00,178.33,178.96,178.25,178.81,153754.0,177.8516,178.4799,177.7718,178.3303,153754.0
2025-05-09 14:00:00,178.89,179.2,178.85,179.13,208918.0,178.4101,178.7192,178.3702,178.6494,208918.0
2025-05-09 15:00:00,179.16,179.44,178.32,178.33,436139.0,178.6794,178.9586,177.8416,177.8516,436139.0
2025-05-12 09:30:00,178.92,178.92,170.58,172.55,783516.0,178.44,178.44,170.1224,172.0871,783516.0
2025-05-12 10:00:00,172.59,173.59,171.44,172.83,546599.0,172.127,173.1243,170.9801,172.3663,546599.0
2025-05-12 11:00:00,172.94,173.63,172.51,172.95,184867.0,172.476,173.1642,172.0472,172.486,184867.0
2025-05-12 12:00:00,172.96,173.86,172.91,173.61,101813.0,172.496,173.3936,172.4461,173.1442,101813.0
2025-05-12 13:00:00,173.7,173.9,173.01,173.5,150446.0,173.234,173.4335,172.5459,173.0345,150446.0
2025-05-12 14:00:00,173.53,173.93,173.03,173.21,231429.0,173.0645,173.4634,172.5658,172.7453,231429.0
2025-05-12 15:00:00,173.19,173.49,172.3,173.43,662542.0,172.7254,173.0246,171.8378,172.9647,662542.0
2025-05-13 09:30:00,173.52,174.74,172.78,174.68,96452.0,173.0545,174.2712,172.3165,174.2114,96452.0
2025-05-13 10:00:00,174.7,174.8,173.72,173.81,115073.0,174.2313,174.3311,173.254,173.3437,115073.0
2025-05-13 11:00:00,173.84,174.12,173.15,173.2,109248.0,173.3736,173.6529,172.6855,172.7353,109248.0
2025-05-13 12:00:00,173.25,173.56,173.2,173.32,66150.0,172.7852,173.0944,172.7353,172.855,66150.0
2025-05-13 13:00:00,173.31,173.76,172.83,173.15,106679.0,172.8451,173.2938,172.3663,172.6855,106679.0
2025-05-13 14:00:00,173.18,173.39,173.0,173.37,65221.0,172.7154,172.9248,172.5359,172.9049,65221.0
2025-05-13 15:00:00,173.29,173.98,172.81,172.84,290419.0,172.8251,173.5133,172.3464,172.3763,290419.0
2025-05-14 09:30:00,173.08,174.0,172.24,173.08,225538.0,172.6157,173.5332,171.7779,172.6157,225538.0
2025-05-14 10:00:00,172.96,173.19,172.46,172.98,174594.0,172.496,172.7254,171.9973,172.5159,174594.0
2025-05-14 11:00:00,172.96,172.97,172.18,172.44,163643.0,172.496,172.506,171.7181,171.9774,163643.0
2025-05-14 12:00:00,172.44,172.5,171.99,172.29,126083.0,171.9774,172.0372,171.5286,171.8278,126083.0
2025-05-14 13:00:00,172.29,172.51,171.92,172.23,75696.0,171.8278,172.0472,171.4588,171.7679,75696.0
2025-05-14 14:00:00,172.2,172.2,171.88,172.0,195901.0,171.738,171.738,171.4189,171.5386,195901.0
2025-05-14 15:00:00,172.0,172.1,170.92,171.94,1465516.0,171.5386,171.6383,170.4615,171.4787,1465516.0
2025-05-15 09:30:00,171.94,173.68,171.86,173.23,143092.0,171.4787,173.2141,171.3989,172.7653,143092.0
2025-05-15 10:00:00,173.25,173.82,173.17,173.47,187802.0,172.7852,173.3537,172.7054,173.0046,187802.0
2025-05-15 11:00:00,173.51,174.06,173.43,173.9,167779.0,173.0445,173.593,172.9647,173.4335,167779.0
2025-05-15 12:00:00,173.95,174.09,173.24,173.38,79105.0,173.4833,173.623,172.7752,172.9149,79105.0
2025-05-15 13:00:00,173.42,173.95,173.4,173.81,44512.0,172.9548,173.4833,172.9348,173.3437,44512.0
2025-05-15 14:00:00,173.76,174.81,173.75,174.67,59454.0,173.2938,174.341,173.2839,174.2014,59454.0
2025-05-15 15:00:00,174.75,175.22,174.47,174.85,473371.0,174.2812,174.7499,174.0019,174.3809,473371.0
2025-05-16 09:30:00,175.55,175.55,173.82,174.96,242840.0,175.079,175.079,173.3537,174.4906,242840.0
2025-05-16 10:00:00,174.99,176.07,174.77,175.78,123821.0,174.5205,175.5976,174.3011,175.3084,123821.0
2025-05-16 11:00:00,175.83,176.18,175.59,175.69,77210.0,175.3583,175.7074,175.1189,175.2187,77210.0
2025-05-16 12:00:00,175.68,176.1,175.42,175.84,159470.0,175.2087,175.6276,174.9494,175.3683,159470.0
2025-05-16 13:00:00,175.83,176.11,175.56,175.61,105462.0,175.3583,175.6375,175.089,175.1389,105462.0
2025-05-16 14:00:00,175.67,176.03,175.6,175.81,63955.0,175.1987,175.5578,175.1289,175.3383,63955.0
2025-05-16 15:00:00,175.83,176.26,175.82,176.26,245368.0,175.3583,175.7871,175.3483,175.7871,245368.0
2025-05-19 09:30:00,175.0,177.04,174.56,176.78,130606.0,174.5305,176.565,174.0917,176.3057,130606.0
2025-05-19 10:00:00,176.9,177.14,176.26,176.4,173965.0,176.4254,176.6648,175.7871,175.9268,173965.0
2025-05-19 11:00:00,176.47,176.98,176.43,176.84,96255.0,175.9966,176.5052,175.9567,176.3656,96255.0
2025-05-19 12:00:00,176.84,177.41,176.84,177.3,82835.0,176.3656,176.9341,176.3656,176.8243,82835.0
2025-05-19 13:00:00,177.31,177.4,177.03,177.1,80598.0,176.8343,176.9241,176.5551,176.6249,80598.0
2025-05-19 14:00:00,177.1,177.15,176.85,176.96,94789.0,176.6249,176.6747,176.3756,176.4853,94789.0
2025-05-19 15:00:00,177.0,177.02,176.45,176.75,392105.0,176.5252,176.5451,175.9766,176.2758,392105.0
2025-05-20 09:30:00,175.9,177.38,175.62,177.17,139173.0,175.4281,176.9041,175.1489,176.6947,139173.0
2025-05-20 10:00:00,177.23,177.23,176.28,176.63,102531.0,176.7545,176.7545,175.8071,176.1561,102531.0
2025-05-20 11:00:00,176.56,176.95,176.19,176.23,156778.0,176.0863,176.4753,175.7173,175.7572,156778.0
2025-05-20 12:00:00,176.28,176.33,175.54,175.83,104478.0,175.8071,175.8569,175.0691,175.3583,104478.0
2025-05-20 13:00:00,175.83,176.38,175.83,176.34,74949.0,175.3583,175.9068,175.3583,175.8669,74949.0
2025-05-20 14:00:00,176.34,176.42,175.96,176.21,94570.0,175.8669,175.9467,175.4879,175.7373,94570.0
2025-05-20 15:00:00,176.21,176.48,175.92,176.23,368641.0,175.7373,176.0065,175.448,175.7572,368641.0
2025-05-21 09:30:00,175.85,177.17,175.85,176.81,157139.0,175.3782,176.6947,175.3782,176.3357,157139.0
2025-05-21 10:00:00,176.86,177.17,175.79,176.47,254468.0,176.3855,176.6947,175.3184,175.9966,254468.0
2025-05-21 11:00:00,176.5,177.05,176.25,176.92,325569.0,176.0265,176.575,175.7772,176.4454,325569.0
2025-05-21 12:00:00,176.89,176.93,175.94,176.05,107705.0,176.4154,176.4553,175.468,175.5777,107705.0
2025-05-21 13:00:00,176.08,176.27,174.74,175.37,160565.0,175.6076,175.7971,174.2712,174.8995,160565.0
2025-05-21 14:00:00,175.42,175.42,174.75,174.82,170943.0,174.9494,174.9494,174.2812,174.351,170943.0
2025-05-21 15:00:00,174.86,174.99,174.19,174.67,923607.0,174.3909,174.5205,173.7227,174.2014,923607.0
2025-05-22 09:30:00,174.52,175.42,174.49,174.7,113379.0,174.0518,174.9494,174.0219,174.2313,113379.0
2025-05-22 10:00:00,174.71,174.88,173.66,174.19,177520.0,174.2413,174.4108,173.1941,173.7227,177520.0
2025-05-22 11:00:00,174.19,174.49,174.14,174.29,108574.0,173.7227,174.0219,173.6728,173.8224,108574.0
2025-05-22 12:00:00,174.29,174.42,174.0,174.05,94278.0,173.8224,173.9521,173.5332,173.5831,94278.0
2025-05-22 13:00:00,174.02,174.29,173.57,174.15,276509.0,173.5531,173.8224,173.1044,173.6828,276509.0
2025-05-22 14:00:00,174.14,174.5,174.06,174.26,265130.0,173.6728,174.0319,173.593,173.7925,265130.0
2025-05-22 15:00:00,174.28,174.71,173.87,173.99,436455.0,173.8124,174.2413,173.4035,173.5232,436455.0
2025-05-23 09:30:00,173.5,174.96,172.9,174.87,254400.0,173.0345,174.4906,172.4362,174.4009,254400.0
2025-05-23 10:00:00,174.9,176.18,174.83,176.03,195265.0,174.4308,175.7074,174.361,175.5578,195265.0
2025-05-23 11:00:00,176.0,176.4,175.86,176.19,117686.0,175.5278,175.9268,175.3882,175.7173,117686.0
2025-05-23 12:00:00,176.24,176.47,176.01,176.13,118417.0,175.7672,175.9966,175.5378,175.6575,118417.0
2025-05-23 13:00:00,176.18,176.64,176.06,176.56,90641.0,175.7074,176.1661,175.5877,176.0863,90641.0
2025-05-23 14:00:00,176.56,176.79,176.31,176.56,101876.0,176.0863,176.3157,175.837,176.0863,101876.0
2025-05-23 15:00:00,176.6,176.74,175.96,176.13,248352.0,176.1262,176.2658,175.4879,175.6575,248352.0
2025-05-27 09:30:00,177.11,177.66,176.55,177.22,106493.0,176.6349,177.1834,176.0764,176.7446,106493.0
2025-05-27 10:00:00,177.28,177.31,176.56,177.05,129283.0,176.8044,176.8343,176.0863,176.575,129283.0
2025-05-27 11:00:00,177.05,177.77,176.77,177.72,158185.0,176.575,177.2931,176.2958,177.2432,158185.0
2025-05-27 12:00:00,177.72,178.47,177.69,178.27,144398.0,177.2432,177.9912,177.2133,177.7917,144398.0
2025-05-27 13:00:00,178.25,178.9,178.19,178.88,129108.0,177.7718,178.4201,177.712,178.4001,129108.0
2025-05-27 14:00:00,178.86,178.96,178.65,178.76,140665.0,178.3802,178.4799,178.1707,178.2804,140665.0
2025-05-27 15:00:00,178.75,178.92,178.43,178.6,543910.0,178.2705,178.44,177.9513,178.1209,543910.0
2025-05-28 09:30:00,177.62,178.64,177.58,178.56,86214.0,177.1435,178.1608,177.1036,178.081,86214.0
2025-05-28 10:00:00,178.56,178.61,177.77,177.82,79018.0,178.081,178.1308,177.2931,177.343,79018.0
2025-05-28 11:00:00,177.82,178.24,177.67,178.0,130643.0,177.343,177.7618,177.1934,177.5225,130643.0
2025-05-28 12:00:00,178.0,178.38,177.9,178.27,61941.0,177.5225,177.9014,177.4227,177.7917,61941.0
2025-05-28 13:00:00,178.29,178.52,178.12,178.28,95326.0,177.8117,178.0411,177.6421,177.8017,95326.0
2025-05-28 14:00:00,178.28,178.63,177.96,178.43,152378.0,177.8017,178.1508,177.4826,177.9513,152378.0
2025-05-28 15:00:00,178.43,178.54,177.68,177.87,437989.0,177.9513,178.061,177.2033,177.3928,437989.0
2025-05-29 09:30:00,177.76,178.25,177.05,177.9,79067.0,177.2831,177.7718,176.575,177.4227,79067.0
2025-05-29 10:00:00,177.86,178.14,177.45,177.74,78106.0,177.3828,177.6621,176.9739,177.2632,78106.0
2025-05-29 11:00:00,177.76,177.93,176.87,177.19,102347.0,177.2831,177.4527,176.3955,176.7146,102347.0
2025-05-29 12:00:00,177.19,177.91,176.95,177.87,59855.0,176.7146,177.4327,176.4753,177.3928,59855.0
2025-05-29 13:00:00,177.88,178.14,177.83,178.06,78844.0,177.4028,177.6621,177.3529,177.5823,78844.0
2025-05-29 14:00:00,178.08,178.51,177.91,178.33,98323.0,177.6023,178.0311,177.4327,177.8516,98323.0
2025-05-29 15:00:00,178.34,178.79,178.19,178.54,329022.0,177.8616,178.3103,177.712,178.061,329022.0
2025-05-30 09:30:00,178.45,178.79,178.01,178.57,63707.0,177.9713,178.3103,177.5324,178.0909,63707.0
2025-05-30 10:00:00,178.58,179.25,178.57,178.87,102720.0,178.1009,178.7691,178.0909,178.3901,102720.0
2025-05-30 11:00:00,178.9,179.43,178.88,179.14,109560.0,178.4201,178.9486,178.4001,178.6594,109560.0
2025-05-30 12:00:00,179.15,179.36,178.47,178.88,73404.0,178.6694,178.8788,177.9912,178.4001,73404.0
2025-05-30 13:00:00,178.86,179.32,178.83,179.14,81483.0,178.3802,178.8389,178.3502,178.6594,81483.0
2025-05-30 14:00:00,179.18,180.13,179.17,180.0,176411.0,178.6993,179.6468,178.6893,179.5171,176411.0
2025-05-30 15:00:00,180.02,180.64,179.69,179.74,583232.0,179.537,180.1554,179.2079,179.2578,583232.0
2025-06-02 09:30:00,178.75,179.2,177.66,178.27,98714.0,178.2705,178.7192,177.1834,177.7917,98714.0
2025-06-02 10:00:00,178.18,179.13,177.86,179.03,102037.0,177.702,178.6494,177.3828,178.5497,102037.0
2025-06-02 11:00:00,179.03,179.3,178.85,179.13,71910.0,178.5497,178.819,178.3702,178.6494,71910.0
2025-06-02 12:00:00,179.11,179.24,178.73,179.23,86561.0,178.6295,178.7591,178.2505,178.7492,86561.0
2025-06-02 13:00:00,179.2,179.43,178.95,179.37,92151.0,178.7192,178.9486,178.4699,178.8888,92151.0
2025-06-02 14:00:00,179.32,179.79,179.29,179.78,70801.0,178.8389,179.3077,178.809,179.2977,70801.0
2025-06-02 15:00:00,179.78,180.34,179.68,180.31,256126.0,179.2977,179.8562,179.198,179.8263,256126.0
2025-06-03 09:30:00,180.24,180.89,178.0,178.16,120958.0,179.7565,180.4047,177.5225,177.682,120958.0
2025-06-03 10:00:00,178.27,178.9,177.8,178.71,109120.0,177.7917,178.4201,177.323,178.2306,109120.0
2025-06-03 11:00:00,178.78,178.81,178.03,178.41,110314.0,178.3004,178.3303,177.5524,177.9314,110314.0
2025-06-03 12:00:00,178.4,179.03,178.14,178.97,108500.0,177.9214,178.5497,177.6621,178.4899,108500.0
2025-06-03 13:00:00,179.02,179.64,178.98,179.15,93799.0,178.5397,179.1581,178.4998,178.6694,93799.0
2025-06-03 14:00:00,179.15,179.33,178.95,179.23,102305.0,178.6694,178.8489,178.4699,178.7492,102305.0
2025-06-03 15:00:00,179.25,179.49,178.91,179.36,247387.0,178.7691,179.0085,178.43,178.8788,247387.0
2025-06-04 09:30:00,179.79,179.85,177.93,178.55,82551.0,179.3077,179.3675,177.4527,178.071,82551.0
2025-06-04 10:00:00,178.37,179.29,178.33,179.09,107440.0,177.8915,178.809,177.8516,178.6095,107440.0
2025-06-04 11:00:00,179.16,179.61,178.9,179.45,77468.0,178.6794,179.1281,178.4201,178.9686,77468.0
2025-06-04 12:00:00,179.45,179.51,179.12,179.41,81182.0,178.9686,179.0284,178.6395,178.9287,81182.0
2025-06-04 13:00:00,179.44,179.95,179.44,179.8,61548.0,178.9586,179.4672,178.9586,179.3176,61548.0
2025-06-04 14:00:00,179.77,179.92,179.48,179.56,95973.0,179.2877,179.4373,178.9985,179.0783,95973.0
2025-06-04 15:00:00,179.51,179.61,179.07,179.14,373724.0,179.0284,179.1281,178.5896,178.6594,373724.0
2025-06-05 09:30:00,179.57,179.68,178.06,178.31,112216.0,179.0883,179.198,177.5823,177.8316,112216.0
2025-06-05 10:00:00,178.31,178.54,177.66,178.28,207999.0,177.8316,178.061,177.1834,177.8017,207999.0
2025-06-05 11:00:00,178.23,179.04,178.23,178.63,103130.0,177.7519,178.5597,177.7519,178.1508,103130.0
2025-06-05 12:00:00,178.58,179.08,178.2,178.5,89087.0,178.1009,178.5996,177.7219,178.0211,89087.0
2025-06-05 13:00:00,178.49,179.27,178.47,179.08,67186.0,178.0112,178.7891,177.9912,178.5996,67186.0
2025-06-05 14:00:00,179.05,179.08,178.58,178.75,91087.0,178.5697,178.5996,178.1009,178.2705,91087.0
2025-06-05 15:00:00,178.77,178.9,178.1,178.59,393732.0,178.2904,178.4201,177.6222,178.1109,393732.0
2025-06-06 09:30:00,178.2,178.74,177.35,178.35,194156.0,177.7219,178.2605,176.8742,177.8715,194156.0
2025-06-06 10:00:00,178.39,178.51,177.91,178.19,127251.0,177.9114,178.0311,177.4327,177.712,127251.0
2025-06-06 11:00:00,178.2,178.58,177.58,177.68,183793.0,177.7219,178.1009,177.1036,177.2033,183793.0
2025-06-06 12:00:00,177.7,177.92,177.46,177.58,96888.0,177.2233,177.4427,176.9839,177.1036,96888.0
2025-06-06 13:00:00,177.58,178.22,177.45,178.2,61553.0,177.1036,177.7419,176.9739,177.7219,61553.0
2025-06-06 14:00:00,178.21,178.74,178.2,178.69,85037.0,177.7319,178.2605,177.7219,178.2106,85037.0
2025-06-06 15:00:00,178.68,178.88,178.23,178.66,395212.0,178.2006,178.4001,177.7519,178.1807,395212.0
2025-06-09 09:30:00,177.8,178.83,176.82,176.96,171729.0,177.323,178.3502,176.3456,176.4853,171729.0
2025-06-09 10:00:00,176.99,177.22,174.78,175.93,263773.0,176.5152,176.7446,174.3111,175.458,263773.0
2025-06-09 11:00:00,176.04,176.83,175.85,176.83,85272.0,175.5677,176.3556,175.3782,176.3556,85272.0
2025-06-09 12:00:00,176.81,176.95,176.39,176.73,58950.0,176.3357,176.4753,175.9168,176.2559,58950.0
2025-06-09 13:00:00,176.73,177.12,176.71,177.03,38934.0,176.2559,176.6448,176.2359,176.5551,38934.0
2025-06-09 14:00:00,177.06,177.1,176.7,176.89,62765.0,176.585,176.6249,176.226,176.4154,62765.0
2025-06-09 15:00:00,176.88,176.88,175.92,175.98,346857.0,176.4055,176.4055,175.448,175.5079,346857.0
2025-06-10 09:30:00,176.0,176.34,175.12,175.72,46697.0,175.5278,175.8669,174.6502,175.2486,46697.0
2025-06-10 10:00:00,175.72,175.78,175.03,175.2,124235.0,175.2486,175.3084,174.5604,174.73,124235.0
2025-06-10 11:00:00,175.27,175.45,174.74,175.25,148549.0,174.7998,174.9793,174.2712,174.7798,148549.0
2025-06-10 12:00:00,175.23,175.36,175.1,175.31,90926.0,174.7599,174.8896,174.6302,174.8397,90926.0
2025-06-10 13:00:00,175.31,175.63,175.23,175.36,99130.0,174.8397,175.1588,174.7599,174.8896,99130.0
2025-06-10 14:00:00,175.34,175.62,175.09,175.47,151583.0,174.8696,175.1489,174.6203,174.9993,151583.0
2025-06-10 15:00:00,175.46,175.77,175.12,175.56,204296.0,174.9893,175.2985,174.6502,175.089,204296.0
2025-06-11 09:30:00,176.01,176.5,174.95,175.97,88061.0,175.5378,176.0265,174.4807,175.4979,88061.0
2025-06-11 10:00:00,175.97,176.61,175.92,176.34,75892.0,175.4979,176.1362,175.448,175.8669,75892.0
2025-06-11 11:00:00,176.34,177.3,176.34,177.14,56767.0,175.8669,176.8243,175.8669,176.6648,56767.0
2025-06-11 12:00:00,177.13,177.42,176.87,177.35,58437.0,176.6548,176.944,176.3955,176.8742,58437.0
2025-06-11 13:00:00,177.35,177.56,177.23,177.34,51886.0,176.8742,177.0836,176.7545,176.8642,51886.0
2025-06-11 14:00:00,177.29,177.38,176.67,176.76,76528.0,176.8144,176.9041,176.196,176.2858,76528.0
2025-06-11 15:00:00,176.82,177.56,176.71,177.54,267164.0,176.3456,177.0836,176.2359,177.0637,267164.0
2025-06-12 09:30:00,177.01,177.85,176.99,177.7,135705.0,176.5351,177.3729,176.5152,177.2233,135705.0
2025-06-12 10:00:00,177.62,178.77,177.51,178.08,94451.0,177.1435,178.2904,177.0338,177.6023,94451.0
2025-06-12 11:00:00,178.17,178.56,177.96,178.47,85487.0,177.692,178.081,177.4826,177.9912,85487.0
2025-06-12 12:00:00,178.46,178.99,178.37,178.51,83401.0,177.9812,178.5098,177.8915,178.0311,83401.0
2025-06-12 13:00:00,178.56,178.97,178.54,178.78,63629.0,178.081,178.4899,178.061,178.3004,63629.0
2025-06-12 14:00:00,178.81,179.0,178.74,178.98,63381.0,178.3303,178.5198,178.2605,178.4998,63381.0
2025-06-12 15:00:00,178.98,179.14,178.67,179.07,225457.0,178.4998,178.6594,178.1907,178.5896,225457.0
2025-06-13 09:30:00,179.08,179.95,178.09,178.29,222692.0,179.08,179.95,178.09,178.29,222692.0
2025-06-13 10:00:00,178.41,179.07,178.1,178.87,169175.0,178.41,179.07,178.1,178.87,169175.0
2025-06-13 11:00:00,178.85,179.83,178.65,179.37,145056.0,178.85,179.83,178.65,179.37,145056.0
2025-06-13 12:00:00,179.37,179.45,178.85,179.03,134080.0,179.37,179.45,178.85,179.03,134080.0
2025-06-13 13:00:00,179.03,179.05,178.15,178.31,190845.0,179.03,179.05,178.15,178.31,190845.0
2025-06-13 14:00:00,178.31,178.51,177.45,178.22,105163.0,178.31,178.51,177.45,178.22,105163.0
2025-06-13 15:00:00,178.18,178.54,178.0,178.44,371736.0,178.18,178.54,178.0,178.44,371736.0
2025-06-16 09:30:00,179.57,181.3,179.0,181.3,160055.0,179.57,181.3,179.0,181.3,160055.0
2025-06-16 10:00:00,181.34,181.63,180.4,180.56,206037.0,181.34,181.63,180.4,180.56,206037.0
2025-06-16 11:00:00,180.59,181.14,180.43,181.0,191432.0,180.59,181.14,180.43,181.0,191432.0
2025-06-16 12:00:00,181.01,181.08,180.43,180.43,59910.0,181.01,181.08,180.43,180.43,59910.0
2025-06-16 13:00:00,180.38,180.51,179.83,179.91,87499.0,180.38,180.51,179.83,179.91,87499.0
2025-06-16 14:00:00,179.91,180.27,179.91,180.15,95292.0,179.91,180.27,179.91,180.15,95292.0
2025-06-16 15:00:00,180.15,180.18,179.37,179.78,247996.0,180.15,180.18,179.37,179.78,247996.0
2025-06-17 09:30:00,179.2,179.79,178.72,179.22,54463.0,179.2,179.79,178.72,179.22,54463.0
2025-06-17 10:00:00,179.37,179.45,178.92,179.09,97019.0,179.37,179.45,178.92,179.09,97019.0
2025-06-17 11:00:00,179.09,179.4,178.99,179.16,171863.0,179.09,179.4,178.99,179.16,171863.0
2025-06-17 12:00:00,179.2,179.88,179.11,179.79,111873.0,179.2,179.88,179.11,179.79,111873.0
2025-06-17 13:00:00,179.74,180.22,179.73,180.03,118225.0,179.74,180.22,179.73,180.03,118225.0
2025-06-17 14:00:00,179.98,181.23,179.85,181.18,197474.0,179.98,181.23,179.85,181.18,197474.0
2025-06-17 15:00:00,181.18,181.65,180.91,181.01,435246.0,181.18,181.65,180.91,181.01,435246.0
2025-06-18 09:30:00,180.99,181.33,179.91,180.9,114503.0,180.99,181.33,179.91,180.9,114503.0
2025-06-18 10:00:00,180.89,181.33,180.61,180.74,104256.0,180.89,181.33,180.61,180.74,104256.0
2025-06-18 11:00:00,180.74,180.8,179.74,180.18,67701.0,180.74,180.8,179.74,180.18,67701.0
2025-06-18 12:00:00,180.18,180.55,179.99,180.05,36949.0,180.18,180.55,179.99,180.05,36949.0
2025-06-18 13:00:00,180.0,180.34,179.78,180.25,44549.0,180.0,180.34,179.78,180.25,44549.0
2025-06-18 14:00:00,180.31,180.54,179.62,179.73,82172.0,180.31,180.54,179.62,179.73,82172.0
2025-06-18 15:00:00,179.66,180.09,179.51,179.76,311799.0,179.66,180.09,179.51,179.76,311799.0
2025-06-20 09:30:00,179.01,179.46,177.47,178.78,788979.0,179.01,179.46,177.47,178.78,788979.0
2025-06-20 10:00:00,178.78,180.58,178.78,180.35,195677.0,178.78,180.58,178.78,180.35,195677.0
2025-06-20 11:00:00,180.33,180.9,180.25,180.32,72207.0,180.33,180.9,180.25,180.32,72207.0
2025-06-20 12:00:00,180.3,180.3,179.77,179.89,46226.0,180.3,180.3,179.77,179.89,46226.0
2025-06-20 13:00:00,179.89,179.97,179.14,179.38,62824.0,179.89,179.97,179.14,179.38,62824.0
2025-06-20 14:00:00,179.34,179.38,178.23,178.3,99134.0,179.34,179.38,178.23,178.3,99134.0
2025-06-20 15:00:00,178.3,178.72,177.67,178.43,487494.0,178.3,178.72,177.67,178.43,487494.0